{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165167,"rows_kept":165167,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931220959,137.68,78062.65,0.0,0.49571,4e-05,32.59957]
[1776931226598,137.68,78057.24,0.0,0.49552,4e-05,32.59714]
[1776931231637,137.68,78061.52,0.0,0.49567,4e-05,32.59623]
[1776931236675,137.68,78061.23,0.0,0.49566,4e-05,32.5961]
[1776931241712,137.68,78061.55,0.0,0.49567,4e-05,32.59624]
[1776931246747,137.68,78071.75,0.0,0.49603,4e-05,32.60081]
[1776931251782,137.68,78072.25,0.0,0.49605,4e-05,32.60103]
[1776931256817,137.68,78075.46,0.0,0.49616,4e-05,32.60246]
[1776931261853,137.68,78074.69,0.0,0.49613,4e-05,32.60212]
[1776931262860,137.68,78049.61,0.0,0.49525,4e-05,32.59086]
[1776931267895,137.68,78049.68,0.0,0.49525,4e-05,32.59089]
[1776931270915,45.0,78049.74,0.0,0.40774,0.00011,31.71775]
[1776931271922,44.88,77988.252,0.0,0.40096,0.00011,31.5587]
[1776931274944,44.54,77987.454,0.0,0.4,0.00011,31.53863]
[1776931277965,44.23,77988.528,0.0,0.39928,0.00011,31.52411]
[1776931280985,43.92,77989.156,0.0,0.39855,0.00011,31.50915]
[1776931284007,43.64,77988.102,0.0,0.39768,0.00011,31.49034]
[1776931287030,43.38,77990.194,0.0,0.39718,0.00011,31.48069]
[1776931292065,42.97,77997.572,0.0,0.39686,0.00011,31.47402]
[1776931295086,42.74,77997.122,0.0,0.39618,0.00011,31.45935]
[1776931299113,42.46,77994.746,0.0,0.39513,0.00011,31.43566]
[1776931303142,42.2,77988.95,0.0,0.39375,0.00011,31.40306]
[1776931308177,41.9,77992.444,0.0,0.39328,0.00011,31.39424]
[1776931311198,41.73,77982.486,0.0,0.39168,0.00011,31.35458]
[1776931316222,41.48,77985.294,0.0,0.39125,0.00011,31.34606]
[1776931321227,41.25,77984.074,0.0,0.39043,0.00011,31.32701]
[1776931326232,41.04,77978.892,0.0,0.38922,0.00011,31.29716]
[1776931331338,40.82,77985.154,0.0,0.38926,0.00012,31.30064]
[1776931336374,40.65,77983.54,0.0,0.38856,0.00012,31.28401]
[1776931342248,40.5,77985.51,0.0,0.38833,0.00012,31.27938]
[1776931347450,40.34,77987.194,0.0,0.38803,0.00012,31.27301]
[1776931350471,40.27,77987.736,0.0,0.38786,0.00012,31.26937]
[1776931351477,40.25,77967.794,0.0,0.38545,0.00012,31.20206]
[1776931356513,40.13,77978.984,0.0,0.38641,0.00012,31.22911]
[1776931361557,40.03,77979.28,0.0,0.38612,0.00012,31.22258]
[1776931366592,39.94,77976.994,0.0,0.38557,0.00012,31.20852]
[1776931371626,39.86,77968.074,0.0,0.38426,0.00012,31.17371]
[1776931376662,39.79,77971.496,0.0,0.38443,0.00012,31.17903]
[1776931381697,39.72,77973.004,0.0,0.38439,0.00012,31.17874]
[1776931384717,39.68,77991.792,0.0,0.38649,0.00012,31.23615]
[1776931389752,39.63,77989.072,0.0,0.38598,0.00012,31.2232]
[1776931394793,39.58,77989.226,0.0,0.38584,0.00012,31.21982]
[1776931399828,39.53,77992.36,0.0,0.38606,0.00012,31.22636]
[1776931404863,39.49,77993.352,0.0,0.38605,0.00012,31.22637]
[1776931409898,39.45,77995.758,0.0,0.38621,0.00012,31.23124]
[1776931414933,39.42,78008.088,0.0,0.38756,0.00012,31.26507]
[1776931419968,39.39,78017.264,0.0,0.38855,0.00012,31.29187]
[1776931425009,39.36,78006.506,0.0,0.38718,0.00012,31.2557]
[1776931430337,39.33,77996.292,0.0,0.38589,0.00012,31.22109]
[1776931436081,39.31,78001.066,0.0,0.38637,0.00012,31.23442]
[1776931441115,39.29,78002.368,0.0,0.38646,0.00012,31.2371]
[1776931446150,39.27,78002.474,0.0,0.38642,0.00012,31.23608]
[1776931451186,39.25,77989.796,0.0,0.38485,0.00012,31.19385]
[1776931456221,39.24,77985.614,0.0,0.3843,0.00012,31.17907]
[1776931461368,39.23,77982.39,0.0,0.38388,0.00012,31.16748]
[1776931466373,39.21,77982.026,0.0,0.38379,0.00012,31.16535]
[1776931472333,39.2,77981.072,0.0,0.38363,0.00012,31.15824]
[1776931473615,39.2,77980.076,0.0,0.3835,0.00012,31.15481]
[1776931473639,39.2,77980.076,0.0,0.3835,0.00012,31.15481]
[1776931473670,39.2,77980.076,0.0,0.3835,0.00012,31.15481]
[1776931474346,39.2,77980.076,0.0,0.3835,0.00012,31.15466]
[1776931478375,38.96,77978.67,0.0,0.38254,0.00012,31.13093]
[1776931483390,38.69,77986.344,0.0,0.38256,0.00012,31.13444]
[1776931487394,38.49,77979.142,0.0,0.38102,0.00012,31.09374]
[1776931493400,38.23,77980.004,0.0,0.38023,0.00012,31.0744]
[1776931498515,38.02,77975.284,0.0,0.37894,0.00012,31.04033]
[1776931503551,37.88,77976.062,0.0,0.37856,0.00012,31.03107]
[1776931504642,37.88,77976.062,0.0,0.37856,0.00012,31.03107]
[1776931505394,37.86,77976.062,0.0,0.37847,0.00012,31.02889]
[1776931510599,37.8,77979.258,0.0,0.37865,0.00012,31.03468]
[1776931515635,37.76,77982.488,0.0,0.3789,0.00012,31.04218]
[1776931518656,37.73,77991.03,0.0,0.37986,0.00012,31.06958]
[1776931523691,37.69,77986.136,0.0,0.37912,0.00012,31.04927]
[1776931528728,37.66,77984.66,0.0,0.37885,0.00012,31.04172]
[1776931533767,37.65,77981.596,0.0,0.37839,0.00012,31.02633]
[1776931538802,37.63,77980.538,0.0,0.37821,0.00012,31.02136]
[1776931543838,37.62,77976.636,0.0,0.3777,0.00012,31.00688]
[1776931548873,37.62,77977.418,0.0,0.37777,0.00012,31.00898]
[1776931552901,37.6,77987.46,0.0,0.37897,0.00012,31.04333]
[1776931557936,37.59,77986.112,0.0,0.37876,0.00012,31.03749]
[1776931562971,37.59,77976.562,0.0,0.37757,0.00012,31.00349]
[1776931568008,37.59,77976.702,0.0,0.37759,0.00012,31.00409]
[1776931573041,37.59,77974.852,0.0,0.37737,0.00012,30.99776]
[1776931578077,37.6,77973.71,0.0,0.37724,0.00012,30.99402]
[1776931583112,37.6,77971.998,0.0,0.37705,0.00012,30.98838]
[1776931588148,37.61,77972.108,0.0,0.37708,0.00012,30.98917]
[1776931593183,37.61,77969.672,0.0,0.37678,0.00012,30.97796]
[1776931598218,37.61,77973.276,0.0,0.37723,0.00012,30.99091]
[1776931603253,37.61,77975.77,0.0,0.37754,0.00012,30.99978]
[1776931608516,37.61,77977.234,0.0,0.37771,0.00012,31.00468]
[1776931614335,37.61,77974.354,0.0,0.37735,0.00012,30.99439]
[1776931619369,37.61,77972.506,0.0,0.37713,0.00012,30.98812]
[1776931624532,37.61,77972.722,0.0,0.37717,0.00012,30.9891]
[1776931630447,37.62,77973.626,0.0,0.37729,0.00012,30.99246]
[1776931635481,37.62,77972.156,0.0,0.37711,0.00012,30.98737]
[1776931640517,37.62,77973.024,0.0,0.37722,0.00012,30.99061]
[1776931645551,37.62,77975.572,0.0,0.37753,0.00012,30.99947]
[1776931650559,37.62,77974.136,0.0,0.37736,0.00012,30.99443]
[1776931655564,37.62,77974.656,0.0,0.37741,0.00012,30.99331]
[1776931660657,37.62,77973.71,0.0,0.3773,0.00012,30.99004]
[1776931665691,37.63,77967.86,0.0,0.3766,0.00012,30.96985]
[1776931670727,37.63,77970.486,0.0,0.37693,0.00012,30.97953]
[1776931675761,37.63,77972.352,0.0,0.37717,0.00012,30.98623]
[1776931680797,37.63,77973.27,0.0,0.37728,0.00012,30.9894]
[1776931683818,37.62,77984.87,0.0,0.37869,0.00012,31.02981]
[1776931686839,37.62,77976.274,0.0,0.37761,0.00012,30.99914]
[1776931692601,37.61,77979.366,0.0,0.37798,0.00012,31.00965]
[1776931697916,37.61,77980.592,0.0,0.37811,0.00012,31.01347]
[1776931702951,37.61,77980.226,0.0,0.37806,0.00012,31.012]
[1776931704965,37.61,77961.22,0.0,0.37573,0.00012,30.94491]
[1776931710000,37.63,77961.862,0.0,0.37587,0.00012,30.94865]
[1776931713488,37.63,77961.76,0.0,0.37586,0.00012,30.94578]
[1776931713601,37.64,77961.76,0.0,0.37587,0.00012,30.94609]
[1776931713730,37.64,77961.76,0.0,0.37587,0.00012,30.94609]
[1776931714043,37.64,77961.76,0.0,0.37587,0.00012,30.94609]
[1776931715059,37.64,77961.76,0.0,0.37587,0.00012,30.94609]
[1776931715487,37.66,77961.76,0.0,0.37595,0.00012,30.94811]
[1776931716051,37.64,77926.088,0.0,0.37149,0.00012,30.81695]
[1776931716790,37.64,77926.088,0.0,0.37149,0.00012,30.81695]
[1776931717642,37.63,77925.838,0.0,0.37141,0.00012,30.81456]
[1776931719073,37.62,77939.648,0.0,0.37307,0.00012,30.86411]
[1776931720080,37.61,77950.43,0.0,0.37437,0.00012,30.90262]
[1776931722648,37.59,77970.278,0.0,0.37676,0.00012,30.97218]
[1776931724110,37.56,77985.904,0.0,0.37858,0.00012,31.02487]
[1776931725115,37.54,78000.168,0.0,0.3803,0.00012,31.07339]
[1776931725673,37.54,78000.168,0.0,0.3803,0.00012,31.07339]
[1776931726123,37.54,78000.168,0.0,0.38028,0.00012,31.073]
[1776931728628,37.53,78007.266,0.0,0.38115,0.00012,31.09733]
[1776931728632,37.53,78007.266,0.0,0.38113,0.00012,31.09694]
[1776931731657,37.55,78020.182,0.0,0.3828,0.00012,31.14296]
[1776931733175,37.55,78029.192,0.0,0.38393,0.00012,31.17403]
[1776931735189,37.55,78039.78,0.0,0.38526,0.00012,31.20999]
[1776931737204,37.56,78028.068,0.0,0.38382,0.00012,31.1707]
[1776931742569,37.56,78028.198,0.0,0.38386,0.00012,31.17189]
[1776931742668,37.57,78024.464,0.0,0.38341,0.00012,31.15939]
[1776931747274,37.53,78015.344,0.0,0.38214,0.00012,31.12495]
[1776931752308,37.5,78015.824,0.0,0.3821,0.00012,31.12418]
[1776931757343,37.47,78018.798,0.0,0.38238,0.00012,31.13225]
[1776931762379,37.45,78018.608,0.0,0.38229,0.00012,31.12978]
[1776931765681,37.45,78019.882,0.0,0.38242,0.00012,31.1335]
[1776931765693,37.44,78020.062,0.0,0.38242,0.00012,31.13378]
[1776931765929,37.44,78020.062,0.0,0.38242,0.00012,31.13378]
[1776931766407,37.42,78020.062,0.0,0.38237,0.00012,31.13234]
[1776931768421,37.42,78031.13,0.0,0.38375,0.00013,31.17033]
[1776931768934,37.42,78031.13,0.0,0.38375,0.00013,31.17033]
[1776931769428,37.43,78031.13,0.0,0.38376,0.00013,31.17062]
[1776931770434,37.43,78044.024,0.0,0.38539,0.00013,31.2147]
[1776931775470,37.45,78040.572,0.0,0.385,0.00013,31.2015]
[1776931780505,37.46,78041.024,0.0,0.38511,0.00013,31.2042]
[1776931785540,37.48,78037.206,0.0,0.38468,0.00012,31.19254]
[1776931790575,37.49,78043.446,0.0,0.38549,0.00012,31.21415]
[1776931795079,37.49,78045.268,0.0,0.38572,0.00012,31.22054]
[1776931797628,37.49,78054.476,0.0,0.38687,0.00013,31.25113]
[1776931801662,37.48,78057.348,0.0,0.3872,0.00013,31.26021]
[1776931806696,37.46,78067.91,0.0,0.38846,0.00013,31.29375]
[1776931809717,37.44,78080.896,0.0,0.39003,0.00013,31.33486]
[1776931811767,37.43,78087.924,0.0,0.39086,0.00013,31.35657]
[1776931812738,37.43,78087.924,0.0,0.39087,0.00013,31.35692]
[1776931814504,37.43,78090.334,0.0,0.39119,0.00013,31.36505]
[1776931814529,37.44,78090.334,0.0,0.39121,0.00013,31.36545]
[1776931814976,37.44,78090.334,0.0,0.39121,0.00013,31.36545]
[1776931815313,37.44,78090.334,0.0,0.39121,0.00013,31.36545]
[1776931815745,37.44,78074.174,0.0,0.38916,0.00013,31.31244]
[1776931816746,37.44,78056.166,0.0,0.38693,0.00013,31.2534]
[1776931818115,37.45,78056.078,0.0,0.38695,0.00013,31.25368]
[1776931818124,37.46,78056.078,0.0,0.38697,0.00013,31.25421]
[1776931823753,37.45,78060.586,0.0,0.38751,0.00013,31.26873]
[1776931828758,37.44,78060.912,0.0,0.38752,0.00013,31.2691]
[1776931833763,37.44,78059.414,0.0,0.3873,0.00013,31.26065]
[1776931836953,37.43,78056.834,0.0,0.38697,0.00013,31.25185]
[1776931842773,37.43,78056.302,0.0,0.38689,0.00013,31.24979]
[1776931847778,37.43,78056.372,0.0,0.3869,0.00013,31.2499]
[1776931852783,37.42,78058.92,0.0,0.38721,0.00013,31.25819]
[1776931857788,37.42,78058.95,0.0,0.3872,0.00013,31.25797]
[1776931858097,37.42,78058.95,0.0,0.3872,0.00013,31.25797]
[1776931859254,37.42,78058.95,0.0,0.38719,0.00013,31.25791]
[1776931860791,37.42,78048.882,0.0,0.38594,0.00013,31.22428]
[1776931865796,37.43,78045.55,0.0,0.38555,0.00013,31.21389]
[1776931871151,37.44,78049.8,0.0,0.38611,0.00013,31.22866]
[1776931876807,37.44,78050.078,0.0,0.38615,0.00013,31.22979]
[1776931878200,37.45,78032.862,0.0,0.38402,0.00012,31.17222]
[1776931883235,37.46,78034.884,0.0,0.38433,0.00012,31.18046]
[1776931888269,37.48,78034.764,0.0,0.38436,0.00012,31.18118]
[1776931893305,37.49,78038.528,0.0,0.38485,0.00012,31.19155]
[1776931898340,37.48,78044.146,0.0,0.38555,0.00012,31.21048]
[1776931900406,37.48,78045.046,0.0,0.38566,0.00013,31.21348]
[1776931903128,37.48,78046.71,0.0,0.38586,0.00013,31.21886]
[1776931908415,37.48,78045.722,0.0,0.38572,0.00013,31.21525]
[1776931913450,37.47,78047.224,0.0,0.3859,0.00013,31.22002]
[1776931918485,37.47,78043.796,0.0,0.38547,0.00013,31.20837]
[1776931922854,37.47,78046.708,0.0,0.38582,0.00013,31.21805]
[1776931931762,37.46,78053.926,0.0,0.38668,0.00013,31.24115]
[1776931937620,37.44,78059.57,0.0,0.38733,0.00013,31.25867]
[1776931942655,37.42,78069.28,0.0,0.38849,0.00013,31.28945]
[1776931947690,37.4,78069.382,0.0,0.38844,0.00013,31.2883]
[1776931947998,37.4,78069.382,0.0,0.38844,0.00013,31.2883]
[1776931949703,37.39,78082.974,0.0,0.3901,0.00013,31.33186]
[1776931950668,37.39,78082.974,0.0,0.3901,0.00013,31.33186]
[1776931955746,37.35,78083.29,0.0,0.39001,0.00013,31.32725]
[1776931960782,37.33,78089.238,0.0,0.39067,0.00013,31.3446]
[1776931965817,37.3,78088.58,0.0,0.39052,0.00013,31.34091]
[1776931966569,37.3,78088.58,0.0,0.39052,0.00013,31.34091]
[1776931966824,37.3,78088.58,0.0,0.3905,0.00013,31.34051]
[1776931968838,37.31,78100.496,0.0,0.39204,0.00013,31.38008]
[1776931973873,37.34,78100.676,0.0,0.39215,0.00013,31.38251]
[1776931978908,37.35,78105.762,0.0,0.39284,0.00013,31.39992]
[1776931980861,37.35,78106.692,0.0,0.39296,0.00013,31.40305]
[1776931980912,37.36,78113.972,0.0,0.39388,0.00013,31.42627]
[1776931981548,37.36,78113.972,0.0,0.39388,0.00013,31.42627]
[1776931981647,37.37,78113.972,0.0,0.39391,0.00013,31.42703]
[1776931982914,37.36,78136.296,0.0,0.39671,0.00013,31.49673]
[1776931984458,37.35,78136.248,0.0,0.39669,0.00013,31.49622]
[1776931984557,37.35,78136.248,0.0,0.39668,0.00013,31.49592]
[1776931989921,37.39,78132.916,0.0,0.39637,0.00013,31.48805]
[1776931990890,37.39,78132.916,0.0,0.39637,0.00013,31.48805]
[1776931991923,37.4,78145.16,0.0,0.39795,0.00013,31.52654]
[1776931996237,37.41,78149.492,0.0,0.39852,0.00013,31.54036]
[1776931997834,37.41,78149.492,0.0,0.39853,0.00013,31.54047]
[1776931998317,37.41,78151.654,0.0,0.3988,0.00013,31.54716]
[1776932001427,37.41,78154.468,0.0,0.39917,0.00013,31.55589]
[1776932003823,37.41,78155.574,0.0,0.39931,0.00013,31.55928]
[1776932008940,37.42,78151.11,0.0,0.39875,0.00013,31.54593]
[1776932013945,37.42,78154.816,0.0,0.39922,0.00013,31.5544]
[1776932018950,37.42,78160.014,0.0,0.39987,0.00013,31.56998]
[1776932019914,37.42,78160.014,0.0,0.39987,0.00013,31.56998]
[1776932022327,37.41,78164.924,0.0,0.40047,0.00013,31.58452]
[1776932027962,37.4,78166.97,0.0,0.40069,0.00013,31.58978]
[1776932033192,37.39,78163.198,0.0,0.4002,0.00013,31.57815]
[1776932033688,37.39,78163.198,0.0,0.4002,0.00013,31.57815]
[1776932039330,37.39,78160.834,0.0,0.39989,0.00013,31.57081]
[1776932044367,37.39,78157.716,0.0,0.39951,0.00013,31.56156]
[1776932049402,37.4,78155.448,0.0,0.39924,0.00013,31.55512]
[1776932050409,37.4,78145.002,0.0,0.39793,0.00013,31.5234]
[1776932054716,37.42,78139.394,0.0,0.39726,0.00013,31.507]
[1776932054817,37.42,78139.394,0.0,0.39728,0.00013,31.50731]
[1776932060479,37.38,78132.524,0.0,0.3963,0.00013,31.48364]
[1776932061485,37.38,78123.202,0.0,0.39511,0.00013,31.45423]
[1776932066521,37.37,78122.63,0.0,0.395,0.00013,31.45146]
[1776932072006,37.36,78117.334,0.0,0.3943,0.00013,31.4313]
[1776932078012,37.36,78116.548,0.0,0.39419,0.00013,31.42855]
[1776932083017,37.36,78115.248,0.0,0.39402,0.00013,31.4244]
[1776932088675,37.35,78115.754,0.0,0.39408,0.00013,31.42598]
[1776932093710,37.35,78114.222,0.0,0.39389,0.00013,31.42112]
[1776932098744,37.36,78107.116,0.0,0.39302,0.00013,31.39899]
[1776932103780,37.37,78108.702,0.0,0.39324,0.00013,31.40452]
[1776932105794,37.38,78086.692,0.0,0.39051,0.00013,31.33447]
[1776932110711,37.4,78088.012,0.0,0.39074,0.00013,31.34031]
[1776932110828,37.41,78088.012,0.0,0.39075,0.00013,31.34064]
[1776932116052,37.37,78089.416,0.0,0.39081,0.00013,31.34242]
[1776932121906,37.33,78091.104,0.0,0.39089,0.00013,31.345]
[1776932126941,37.3,78092.47,0.0,0.39097,0.00013,31.34737]
[1776932131976,37.28,78093.83,0.0,0.39105,0.00013,31.34701]
[1776932137011,37.26,78094.748,0.0,0.3911,0.00013,31.34846]
[1776932142060,37.24,78095.122,0.0,0.39109,0.00013,31.34842]
[1776932147091,37.23,78089.5,0.0,0.39035,0.00013,31.32939]
[1776932149093,37.23,78080.26,0.0,0.38918,0.00013,31.29898]
[1776932150298,37.23,78073.022,0.0,0.38828,0.00013,31.2752]
[1776932150839,37.23,78073.022,0.0,0.38828,0.00013,31.2752]
[1776932156100,37.25,78068.928,0.0,0.38781,0.00013,31.26277]
[1776932160423,37.26,78068.89,0.0,0.38784,0.00013,31.26338]
[1776932160648,37.26,78068.89,0.0,0.38784,0.00013,31.26338]
[1776932162106,37.26,78085.356,0.0,0.38992,0.00013,31.31781]
[1776932167111,37.25,78079.612,0.0,0.38918,0.00013,31.29871]
[1776932172116,37.25,78083.648,0.0,0.38968,0.00013,31.3118]
[1776932177121,37.24,78083.234,0.0,0.38961,0.00013,31.30997]
[1776932180124,37.24,78093.668,0.0,0.39091,0.00013,31.34367]
[1776932181637,37.23,78095.19,0.0,0.39109,0.00013,31.34836]
[1776932181739,37.23,78095.19,0.0,0.39108,0.00013,31.34808]
[1776932183127,37.24,78104.936,0.0,0.39233,0.00013,31.38012]
[1776932188132,37.27,78097.964,0.0,0.39155,0.00013,31.35993]
[1776932190134,37.29,78089.19,0.0,0.3905,0.00013,31.33258]
[1776932195139,37.33,78085.628,0.0,0.39017,0.00013,31.32101]
[1776932200466,37.37,78084.208,0.0,0.39013,0.00013,31.31957]
[1776932204209,37.39,78081.112,0.0,0.38981,0.00013,31.31093]
[1776932204494,37.38,78081.112,0.0,0.38979,0.00013,31.31047]
[1776932208522,37.37,78072.716,0.0,0.38868,0.00013,31.28165]
[1776932213557,37.35,78068.796,0.0,0.38815,0.00013,31.26776]
[1776932218596,37.34,78069.612,0.0,0.38821,0.00013,31.2696]
[1776932223633,37.34,78067.97,0.0,0.38798,0.00013,31.26351]
[1776932228668,37.33,78074.51,0.0,0.38878,0.00013,31.28455]
[1776932232696,37.31,78085.804,0.0,0.39015,0.00013,31.3205]
[1776932235717,37.3,78077.532,0.0,0.38908,0.00013,31.29271]
[1776932239745,37.29,78085.868,0.0,0.39008,0.00013,31.31894]
[1776932244783,37.27,78082.026,0.0,0.38954,0.00013,31.30521]
[1776932249818,37.26,78078.97,0.0,0.38913,0.00013,31.29451]
[1776932254853,37.26,78077.128,0.0,0.38886,0.00013,31.28481]
[1776932255860,37.25,78085.498,0.0,0.38991,0.00013,31.31216]
[1776932260895,37.24,78083.238,0.0,0.38959,0.00013,31.30399]
[1776932265930,37.24,78077.542,0.0,0.38886,0.00013,31.28506]
[1776932270968,37.24,78075.216,0.0,0.38857,0.00013,31.27735]
[1776932276002,37.24,78075.672,0.0,0.38863,0.00013,31.27884]
[1776932281035,37.24,78076.82,0.0,0.38877,0.00013,31.28252]
[1776932285281,37.23,78084.49,0.0,0.38971,0.00013,31.30728]
[1776932286184,37.23,78084.49,0.0,0.38971,0.00013,31.30728]
[1776932292115,37.24,78079.818,0.0,0.38914,0.00013,31.29227]
[1776932296143,37.24,78070.726,0.0,0.388,0.00013,31.26228]
[1776932301178,37.25,78066.936,0.0,0.38755,0.00013,31.25031]
[1776932306213,37.25,78067.86,0.0,0.38768,0.00013,31.25384]
[1776932311248,37.26,78067.556,0.0,0.38765,0.00013,31.2502]
[1776932313262,37.26,78057.988,0.0,0.38646,0.00013,31.21865]
[1776932314744,37.27,78057.652,0.0,0.38643,0.00013,31.21776]
[1776932315911,37.27,78057.652,0.0,0.38644,0.00013,31.21799]
[1776932317268,37.28,78047.838,0.0,0.38524,0.00013,31.18556]
[1776932322273,37.3,78044.74,0.0,0.38492,0.00013,31.17687]
[1776932328279,37.32,78049.832,0.0,0.38563,0.00013,31.19563]
[1776932333284,37.33,78048.796,0.0,0.38554,0.00013,31.19312]
[1776932338289,37.34,78053.214,0.0,0.38612,0.00013,31.20861]
[1776932340846,37.34,78054.236,0.0,0.38625,0.00013,31.21216]
[1776932341098,37.34,78054.236,0.0,0.38625,0.00013,31.21216]
[1776932341197,37.34,78054.236,0.0,0.38625,0.00013,31.21221]
[1776932342949,37.32,78048.772,0.0,0.38549,0.00013,31.19194]
[1776932343154,37.3,78048.772,0.0,0.38543,0.00013,31.19043]
[1776932344295,37.29,78033.064,0.0,0.38344,0.00013,31.13644]
[1776932348299,37.28,78023.188,0.0,0.38214,0.00013,31.10109]
[1776932353303,37.27,78026.406,0.0,0.38251,0.00013,31.11127]
[1776932353935,37.27,78026.406,0.0,0.38251,0.00013,31.11127]
[1776932354030,37.26,78026.406,0.0,0.38249,0.00013,31.11093]
[1776932355305,37.27,78035.306,0.0,0.38364,0.00013,31.14227]
[1776932359671,37.3,78046.364,0.0,0.38512,0.00013,31.18222]
[1776932364706,37.32,78048.014,0.0,0.38539,0.00013,31.18931]
[1776932370234,37.33,78047.436,0.0,0.38536,0.00013,31.18828]
[1776932372761,37.33,78061.194,0.0,0.38708,0.00013,31.23173]
[1776932377797,37.33,78062.66,0.0,0.38725,0.00013,31.23628]
[1776932382832,37.32,78064.136,0.0,0.38742,0.00013,31.2408]
[1776932386148,37.32,78064.742,0.0,0.38749,0.00013,31.24262]
[1776932388881,37.31,78073.572,0.0,0.38857,0.00013,31.27122]
[1776932392909,37.29,78085.406,0.0,0.39,0.00013,31.30879]
[1776932398347,37.27,78085.924,0.0,0.38999,0.00013,31.30868]
[1776932400947,37.26,78085.924,0.0,0.38996,0.00013,31.30804]
[1776932402981,37.24,78103.91,0.0,0.39216,0.00013,31.36496]
[1776932403891,37.24,78103.91,0.0,0.39216,0.00013,31.36496]
[1776932403988,37.23,78103.91,0.0,0.39213,0.00013,31.36433]
[1776932409022,37.25,78111.042,0.0,0.39309,0.00013,31.3885]
[1776932410817,37.25,78109.892,0.0,0.39295,0.00013,31.38504]
[1776932411037,37.25,78109.892,0.0,0.39296,0.00013,31.38525]
[1776932413066,37.24,78110.968,0.0,0.39307,0.00013,31.38801]
[1776932413167,37.23,78110.968,0.0,0.39304,0.00013,31.38734]
[1776932414886,37.24,78110.968,0.0,0.39305,0.00013,31.38759]
[1776932420100,37.26,78104.556,0.0,0.39231,0.00013,31.36863]
[1776932425135,37.28,78102.654,0.0,0.39214,0.00013,31.36398]
[1776932430170,37.3,78100.452,0.0,0.39192,0.00013,31.35826]
[1776932435205,37.32,78090.796,0.0,0.39076,0.00013,31.32559]
[1776932440240,37.34,78088.46,0.0,0.39055,0.00013,31.31973]
[1776932441246,37.35,78097.526,0.0,0.3917,0.00013,31.34929]
[1776932445274,37.35,78109.078,0.0,0.39316,0.00013,31.38644]
[1776932450314,37.35,78106.384,0.0,0.39281,0.00013,31.3778]
[1776932455350,37.35,78107.47,0.0,0.39295,0.00013,31.38132]
[1776932460384,37.34,78109.932,0.0,0.39325,0.00013,31.38891]
[1776932465419,37.34,78106.174,0.0,0.39277,0.00013,31.37683]
[1776932470434,37.34,78104.182,0.0,0.39253,0.00013,31.37056]
[1776932475439,37.35,78100.242,0.0,0.39204,0.00013,31.3581]
[1776932480444,37.35,78105.126,0.0,0.39266,0.00013,31.3739]
[1776932485449,37.35,78103.832,0.0,0.3925,0.00013,31.36988]
[1776932490454,37.35,78108.802,0.0,0.39313,0.00013,31.38572]
[1776932495459,37.34,78116.922,0.0,0.39411,0.00013,31.40783]
[1776932500464,37.33,78109.938,0.0,0.39321,0.00013,31.38519]
[1776932501465,37.34,78095.842,0.0,0.39144,0.00013,31.34008]
[1776932506470,37.35,78093.272,0.0,0.39116,0.00013,31.33282]
[1776932510474,37.36,78083.462,0.0,0.38997,0.00013,31.30188]
[1776932515479,37.38,78083.872,0.0,0.39009,0.00013,31.30479]
[1776932519799,37.41,78074.226,0.0,0.38895,0.00013,31.27483]
[1776932524835,37.44,78065.4,0.0,0.38794,0.00013,31.24792]
[1776932529870,37.47,78061.476,0.0,0.38755,0.00013,31.23729]
[1776932534906,37.5,78055.266,0.0,0.38687,0.00013,31.219]
[1776932537804,37.51,78053.98,0.0,0.38675,0.00013,31.21568]
[1776932542963,37.53,78055.032,0.0,0.38695,0.00013,31.2207]
[1776932547999,37.54,78055.596,0.0,0.38705,0.00013,31.22318]
[1776932554040,37.56,78053.902,0.0,0.38691,0.00012,31.21668]
[1776932559075,37.58,78052.86,0.0,0.38684,0.00012,31.21459]
[1776932561804,37.59,78052.674,0.0,0.38684,0.00012,31.21449]
[1776932562594,37.59,78052.674,0.0,0.38685,0.00012,31.2148]
[1776932563646,37.6,78052.674,0.0,0.38687,0.00012,31.21511]
[1776932564110,37.6,78052.674,0.0,0.38688,0.00012,31.21542]
[1776932567131,37.61,78042.884,0.0,0.38569,0.00012,31.18343]
[1776932572168,37.63,78036.37,0.0,0.38494,0.00012,31.16297]
[1776932577202,37.64,78036.804,0.0,0.38504,0.00012,31.16567]
[1776932581028,37.65,78036.874,0.0,0.38508,0.00012,31.16652]
[1776932581566,37.65,78036.874,0.0,0.38509,0.00012,31.16671]
[1776932585257,37.67,78028.138,0.0,0.38405,0.00012,31.13843]
[1776932590295,37.69,78024.844,0.0,0.38371,0.00012,31.12899]
[1776932595343,37.71,78016.85,0.0,0.3828,0.00012,31.10378]
[1776932600377,37.73,78018.382,0.0,0.38306,0.00012,31.11071]
[1776932605413,37.75,78023.132,0.0,0.3837,0.00012,31.12788]
[1776932610448,37.76,78024.34,0.0,0.38387,0.00012,31.13264]
[1776932615482,37.76,78025.266,0.0,0.384,0.00012,31.13328]
[1776932620518,37.77,78026.316,0.0,0.38415,0.00012,31.13729]
[1776932622532,37.77,78011.948,0.0,0.38239,0.00012,31.08909]
[1776932627566,37.79,78017.008,0.0,0.38307,0.00012,31.10755]
[1776932628184,37.79,78017.008,0.0,0.38307,0.00012,31.10755]
[1776932628309,37.79,78017.008,0.0,0.38307,0.00012,31.10755]
[1776932630203,37.78,78017.008,0.0,0.38305,0.00012,31.10719]
[1776932630291,37.78,78017.008,0.0,0.38305,0.00012,31.10719]
[1776932630626,37.78,78017.008,0.0,0.38303,0.00012,31.10676]
[1776932631594,37.77,78002.832,0.0,0.38125,0.00012,31.05757]
[1776932633294,37.77,78002.068,0.0,0.38113,0.00012,31.05435]
[1776932636482,37.75,78000.6,0.0,0.38089,0.00012,31.04772]
[1776932640201,37.7,77998.752,0.0,0.38051,0.00012,31.03763]
[1776932640288,37.7,77998.752,0.0,0.38051,0.00012,31.03763]
[1776932643516,37.67,78000.516,0.0,0.38061,0.00012,31.04081]
[1776932643661,37.66,78000.604,0.0,0.38059,0.00012,31.0402]
[1776932644607,37.65,78009.398,0.0,0.38164,0.00012,31.06959]
[1776932645608,37.63,78018.678,0.0,0.38274,0.00012,31.1003]
[1776932650831,37.57,78018.762,0.0,0.38254,0.00012,31.09541]
[1776932652636,37.55,78022.676,0.0,0.38295,0.00012,31.10696]
[1776932652669,37.55,78022.676,0.0,0.38295,0.00012,31.10696]
[1776932656200,37.54,78027.562,0.0,0.38354,0.00012,31.12329]
[1776932658210,37.53,78028.828,0.0,0.38365,0.00012,31.12646]
[1776932663626,37.51,78032.106,0.0,0.38401,0.00012,31.13626]
[1776932668181,37.51,78032.818,0.0,0.38408,0.00012,31.13823]
[1776932670175,37.5,78032.846,0.0,0.38407,0.00012,31.13811]
[1776932671449,37.5,78032.846,0.0,0.38407,0.00012,31.13808]
[1776932672895,37.5,78030.18,0.0,0.38372,0.00012,31.12598]
[1776932678924,37.53,78029.384,0.0,0.38372,0.00012,31.12559]
[1776932680528,37.53,78029.384,0.0,0.38372,0.00012,31.12559]
[1776932680665,37.53,78029.384,0.0,0.38372,0.00012,31.12559]
[1776932680896,37.54,78029.384,0.0,0.38374,0.00012,31.12601]
[1776932681032,37.54,78029.384,0.0,0.38374,0.00012,31.12601]
[1776932681145,37.54,78029.384,0.0,0.38374,0.00012,31.12601]
[1776932681657,37.53,78024.834,0.0,0.38315,0.00012,31.10985]
[1776932682658,37.52,78009.798,0.0,0.38124,0.00012,31.05727]
[1776932683659,37.51,77996.626,0.0,0.37958,0.00012,31.01082]
[1776932686980,37.5,77988.176,0.0,0.37847,0.00012,30.97979]
[1776932691668,37.49,77975.646,0.0,0.37689,0.00012,30.93471]
[1776932692307,37.49,77975.646,0.0,0.37689,0.00012,30.93471]
[1776932696014,37.49,77975.69,0.0,0.3769,0.00012,30.93489]
[1776932702090,37.49,77978.172,0.0,0.3772,0.00012,30.94351]
[1776932707125,37.48,77985.772,0.0,0.37811,0.00012,30.96966]
[1776932712160,37.48,77983.09,0.0,0.37775,0.00012,30.95952]
[1776932715185,37.48,77973.158,0.0,0.37653,0.00012,30.92433]
[1776932720220,37.49,77967.316,0.0,0.37585,0.00012,30.90462]
[1776932721227,37.5,77956.174,0.0,0.37448,0.00012,30.86482]
[1776932726262,37.52,77954.43,0.0,0.37435,0.00012,30.86055]
[1776932731297,37.54,77954.384,0.0,0.37439,0.00012,30.85905]
[1776932735325,37.54,77966.122,0.0,0.37587,0.00012,30.90206]
[1776932740361,37.54,77967.394,0.0,0.37603,0.00012,30.9067]
[1776932746730,37.54,77967.794,0.0,0.37608,0.00012,30.90808]
[1776932751438,37.54,77976.688,0.0,0.37716,0.00012,30.93935]
[1776932756473,37.53,77973.62,0.0,0.37676,0.00012,30.92771]
[1776932758487,37.52,77982.616,0.0,0.37785,0.00012,30.95916]
[1776932763521,37.51,77983.712,0.0,0.37794,0.00012,30.96176]
[1776932768557,37.5,77983.49,0.0,0.37787,0.00012,30.9599]
[1776932772585,37.48,77994.586,0.0,0.3792,0.00012,30.99791]
[1776932777620,37.46,77997.512,0.0,0.37949,0.00012,31.00621]
[1776932780930,37.45,78000.742,0.0,0.37984,0.00012,31.01634]
[1776932781008,37.45,78000.742,0.0,0.37984,0.00012,31.01634]
[1776932783663,37.43,78012.63,0.0,0.38126,0.00012,31.05633]
[1776932788697,37.4,78013.0,0.0,0.38121,0.00013,31.05505]
[1776932793733,37.37,78015.236,0.0,0.38138,0.00013,31.05763]
[1776932798568,37.35,78022.87,0.0,0.38226,0.00013,31.0821]
[1776932798767,37.34,78022.87,0.0,0.38224,0.00013,31.08164]
[1776932803787,37.36,78021.308,0.0,0.3821,0.00013,31.07765]
[1776932808720,37.37,78020.402,0.0,0.38203,0.00013,31.07553]
[1776932808782,37.38,78020.402,0.0,0.38204,0.00013,31.07576]
[1776932810567,37.37,78018.956,0.0,0.38184,0.00013,31.07026]
[1776932811795,37.36,78007.218,0.0,0.38035,0.00013,31.02884]
[1776932816800,37.35,78004.384,0.0,0.37996,0.00013,31.01808]
[1776932820552,37.35,78003.444,0.0,0.37983,0.00013,31.01439]
[1776932823808,37.34,78012.802,0.0,0.38097,0.00013,31.04645]
[1776932828813,37.32,78016.872,0.0,0.38142,0.00013,31.05913]
[1776932833818,37.31,78015.074,0.0,0.38114,0.00013,31.05162]
[1776932838823,37.3,78015.738,0.0,0.38118,0.00013,31.05289]
[1776932843828,37.29,78014.534,0.0,0.381,0.00013,31.04792]
[1776932843831,37.29,78014.534,0.0,0.381,0.00013,31.04792]
[1776932844414,37.29,78014.534,0.0,0.381,0.00013,31.04792]
[1776932846100,37.29,78010.854,0.0,0.38055,0.00013,31.03538]
[1776932847107,37.3,77983.868,0.0,0.3772,0.00013,30.94044]
[1776932852142,37.33,77980.408,0.0,0.37686,0.00012,30.92752]
[1776932854156,37.33,77989.79,0.0,0.37805,0.00013,30.96152]
[1776932859191,37.34,77993.378,0.0,0.37853,0.00013,30.97505]
[1776932864226,37.35,77994.622,0.0,0.3787,0.00013,30.97998]
[1776932869261,37.35,77993.598,0.0,0.37859,0.00013,30.97678]
[1776932874296,37.36,77991.152,0.0,0.37831,0.00012,30.96863]
[1776932879864,37.36,77993.332,0.0,0.37859,0.00012,30.97677]
[1776932885870,37.36,77996.744,0.0,0.37903,0.00013,30.98896]
[1776932889675,37.36,77996.402,0.0,0.37898,0.00013,30.98774]
[1776932895444,37.36,78000.532,0.0,0.37948,0.00013,31.00197]
[1776932900479,37.35,78003.874,0.0,0.37987,0.00013,31.01301]
[1776932905514,37.34,78003.828,0.0,0.37984,0.00013,31.01225]
[1776932909454,37.34,78003.762,0.0,0.37982,0.00013,31.01171]
[1776932914577,37.34,78003.716,0.0,0.37979,0.00013,31.00805]
[1776932915002,37.34,78003.716,0.0,0.37979,0.00013,31.00805]
[1776932916131,37.33,78003.716,0.0,0.37978,0.00013,31.00797]
[1776932921626,37.34,77990.15,0.0,0.37811,0.00013,30.96068]
[1776932926661,37.36,77985.3,0.0,0.37756,0.00012,30.94479]
[1776932931696,37.37,77986.102,0.0,0.37771,0.00012,30.94872]
[1776932936730,37.38,77984.36,0.0,0.37753,0.00012,30.9435]
[1776932941768,37.39,77983.52,0.0,0.37746,0.00012,30.94151]
[1776932943782,37.4,77965.294,0.0,0.37523,0.00012,30.8771]
[1776932948816,37.43,77960.708,0.0,0.37477,0.00012,30.86332]
[1776932953852,37.46,77960.06,0.0,0.37479,0.00012,30.86344]
[1776932958887,37.48,77960.18,0.0,0.37488,0.00012,30.8659]
[1776932963922,37.5,77957.04,0.0,0.37457,0.00012,30.85654]
[1776932968955,37.52,77956.214,0.0,0.37453,0.00012,30.85523]
[1776932973960,37.54,77957.376,0.0,0.37471,0.00012,30.85782]
[1776932978965,37.55,77958.146,0.0,0.37485,0.00012,30.86165]
[1776932983970,37.55,77971.676,0.0,0.37655,0.00012,30.91077]
[1776932988975,37.54,77975.622,0.0,0.377,0.00012,30.92387]
[1776932993980,37.53,77974.878,0.0,0.37688,0.00012,30.92045]
[1776932994346,37.53,77974.878,0.0,0.37688,0.00012,30.92045]
[1776932994448,37.53,77974.878,0.0,0.37687,0.00012,30.92033]
[1776932999986,37.54,77971.044,0.0,0.37641,0.00012,30.90711]
[1776933002063,37.54,77969.584,0.0,0.37624,0.00012,30.90215]
[1776933002989,37.54,77973.024,0.0,0.37667,0.00012,30.91436]
[1776933004991,37.54,77957.144,0.0,0.3747,0.00012,30.85741]
[1776933009996,37.56,77953.716,0.0,0.37434,0.00012,30.84656]
[1776933015001,37.57,77955.822,0.0,0.37463,0.00012,30.85514]
[1776933020006,37.58,77956.064,0.0,0.37469,0.00012,30.85677]
[1776933025012,37.58,77956.542,0.0,0.37478,0.00012,30.8591]
[1776933030017,37.59,77956.436,0.0,0.37478,0.00012,30.85927]
[1776933035422,37.6,77946.104,0.0,0.37353,0.00012,30.81979]
[1776933040030,37.6,77960.186,0.0,0.37529,0.00012,30.87116]
[1776933045492,37.6,77956.962,0.0,0.3749,0.00012,30.85976]
[1776933047506,37.61,77946.838,0.0,0.37367,0.00012,30.82357]
[1776933052541,37.62,77948.268,0.0,0.37388,0.00012,30.82972]
[1776933057576,37.62,77953.53,0.0,0.37454,0.00012,30.849]
[1776933062611,37.62,77957.908,0.0,0.37507,0.00012,30.86465]
[1776933067646,37.62,77952.01,0.0,0.37435,0.00012,30.84364]
[1776933072682,37.63,77953.352,0.0,0.37453,0.00012,30.84867]
[1776933077717,37.63,77952.832,0.0,0.37447,0.00012,30.84695]
[1776933081075,37.63,77943.612,0.0,0.37334,0.00012,30.8138]
[1776933086780,37.64,77945.152,0.0,0.37357,0.00012,30.82051]
[1776933092086,37.65,77945.38,0.0,0.37361,0.00012,30.81897]
[1776933097091,37.65,77945.968,0.0,0.37371,0.00012,30.82165]
[1776933102826,37.66,77946.438,0.0,0.37379,0.00012,30.8239]
[1776933103256,37.66,77946.438,0.0,0.37379,0.00012,30.8239]
[1776933103327,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933103327,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933103562,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933103596,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933103647,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933103824,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933104073,37.66,77946.438,0.0,0.3738,0.00012,30.82417]
[1776933104909,37.67,77936.75,0.0,0.37261,0.00012,30.78916]
[1776933106119,37.67,77911.528,0.0,0.36953,0.00012,30.69671]
[1776933106741,37.67,77911.528,0.0,0.36953,0.00012,30.69671]
[1776933112965,37.63,77910.616,0.0,0.36927,0.00012,30.68925]
[1776933113166,37.63,77910.616,0.0,0.36927,0.00012,30.68925]
[1776933119006,37.61,77910.28,0.0,0.36912,0.00012,30.68506]
[1776933121859,37.6,77912.028,0.0,0.3693,0.00012,30.69077]
[1776933126915,37.56,77911.446,0.0,0.3691,0.00012,30.685]
[1776933129078,37.54,77901.864,0.0,0.36785,0.00012,30.64705]
[1776933130085,37.54,77911.53,0.0,0.36902,0.00012,30.68275]
[1776933135121,37.51,77912.0,0.0,0.36896,0.00012,30.68145]
[1776933140154,37.48,77911.942,0.0,0.36886,0.00012,30.67865]
[1776933145159,37.46,77918.156,0.0,0.36953,0.00012,30.69933]
[1776933150164,37.44,77911.08,0.0,0.36859,0.00012,30.67106]
[1776933154343,37.43,77915.568,0.0,0.3691,0.00012,30.68405]
[1776933154455,37.43,77915.568,0.0,0.3691,0.00012,30.68405]
[1776933160024,37.41,77924.338,0.0,0.37011,0.00012,30.71477]
[1776933162120,37.4,77930.348,0.0,0.37082,0.00012,30.73622]
[1776933164586,37.39,77926.072,0.0,0.37024,0.00012,30.71895]
[1776933168182,37.37,77926.09,0.0,0.37018,0.00012,30.71747]
[1776933170184,37.36,77926.928,0.0,0.37026,0.00012,30.71995]
[1776933174593,37.35,77925.094,0.0,0.36999,0.00012,30.71196]
[1776933179791,37.34,77921.854,0.0,0.36956,0.00012,30.69895]
[1776933181381,37.34,77918.574,0.0,0.36915,0.00012,30.68644]
[1776933182195,37.34,77907.262,0.0,0.36773,0.00012,30.6433]
[1776933185198,37.34,77894.752,0.0,0.36617,0.00012,30.59526]
[1776933186199,37.34,77881.248,0.0,0.36451,0.00012,30.54351]
[1776933191204,37.36,77872.872,0.0,0.36354,0.00012,30.51284]
[1776933196209,37.38,77873.352,0.0,0.36369,0.00012,30.51707]
[1776933201214,37.39,77875.894,0.0,0.36405,0.00012,30.52837]
[1776933206219,37.4,77876.352,0.0,0.36415,0.00012,30.53137]
[1776933211224,37.41,77875.096,0.0,0.36403,0.00012,30.52471]
[1776933212727,37.42,77874.608,0.0,0.36397,0.00012,30.52304]
[1776933213380,37.42,77872.192,0.0,0.36368,0.00012,30.51392]
[1776933213706,37.42,77872.192,0.0,0.36368,0.00012,30.51392]
[1776933215228,37.43,77849.806,0.0,0.36098,0.00012,30.42778]
[1776933217230,37.44,77859.204,0.0,0.36218,0.00012,30.4659]
[1776933222236,37.46,77861.988,0.0,0.36259,0.00012,30.47867]
[1776933223117,37.46,77861.988,0.0,0.36259,0.00012,30.47867]
[1776933224515,37.47,77861.598,0.0,0.36256,0.00012,30.47784]
[1776933230244,37.49,77856.98,0.0,0.36207,0.00012,30.46183]
[1776933235249,37.5,77854.464,0.0,0.36183,0.00012,30.454]
[1776933240254,37.52,77856.306,0.0,0.36211,0.00012,30.46287]
[1776933245259,37.53,77857.636,0.0,0.36231,0.00012,30.4691]
[1776933245262,37.53,77857.636,0.0,0.36231,0.00012,30.4691]
[1776933246260,37.53,77866.894,0.0,0.36345,0.00012,30.50513]
[1776933251265,37.52,77869.582,0.0,0.36376,0.00012,30.51499]
[1776933256270,37.51,77881.548,0.0,0.3652,0.00012,30.56043]
[1776933261275,37.5,77879.99,0.0,0.36495,0.00012,30.55281]
[1776933262276,37.5,77871.362,0.0,0.36389,0.00012,30.51941]
[1776933267281,37.5,77864.762,0.0,0.36309,0.00012,30.49419]
[1776933272286,37.51,77857.89,0.0,0.36227,0.00012,30.46525]
[1776933278138,37.52,77857.514,0.0,0.36227,0.00012,30.46522]
[1776933281442,37.53,77857.82,0.0,0.36233,0.00012,30.46701]
[1776933281449,37.53,77857.82,0.0,0.36233,0.00012,30.46701]
[1776933287200,37.54,77857.594,0.0,0.36233,0.00012,30.46709]
[1776933292318,37.54,77858.88,0.0,0.36251,0.00012,30.47274]
[1776933298279,37.55,77857.878,0.0,0.36241,0.00012,30.46938]
[1776933303314,37.56,77852.378,0.0,0.36177,0.00012,30.44889]
[1776933304302,37.56,77852.378,0.0,0.36177,0.00012,30.44889]
[1776933307338,37.56,77863.592,0.0,0.36315,0.00012,30.49282]
[1776933312343,37.55,77863.146,0.0,0.36308,0.00012,30.49069]
[1776933315346,37.55,77873.052,0.0,0.36428,0.00012,30.52842]
[1776933320351,37.53,77879.002,0.0,0.36496,0.00012,30.54978]
[1776933325356,37.52,77880.716,0.0,0.3651,0.00012,30.55463]
[1776933330361,37.5,77882.084,0.0,0.36521,0.00012,30.55816]
[1776933335366,37.49,77878.112,0.0,0.36468,0.00012,30.53892]
[1776933340371,37.49,77878.562,0.0,0.36471,0.00012,30.53993]
[1776933345376,37.48,77882.034,0.0,0.3651,0.00012,30.55236]
[1776933350381,37.47,77879.548,0.0,0.36477,0.00012,30.54206]
[1776933355386,37.47,77881.138,0.0,0.36495,0.00012,30.54767]
[1776933360391,37.46,77872.088,0.0,0.36382,0.00012,30.5124]
[1776933365396,37.47,77875.812,0.0,0.36429,0.00012,30.52703]
[1776933368468,37.47,77879.794,0.0,0.36478,0.00012,30.54235]
[1776933369126,37.47,77879.794,0.0,0.36478,0.00012,30.54235]
[1776933369336,37.47,77879.794,0.0,0.36478,0.00012,30.54235]
[1776933369553,37.47,77879.794,0.0,0.36478,0.00012,30.54245]
[1776933370401,37.47,77851.398,0.0,0.3613,0.00012,30.43237]
[1776933371443,37.48,77853.806,0.0,0.36162,0.00012,30.44243]
[1776933377408,37.51,77847.448,0.0,0.36095,0.00012,30.42078]
[1776933380433,37.52,77843.392,0.0,0.36052,0.00012,30.4067]
[1776933386417,37.56,77838.976,0.0,0.36011,0.00012,30.39283]
[1776933390391,37.57,77841.074,0.0,0.36042,0.00012,30.40268]
[1776933390632,37.57,77840.992,0.0,0.36042,0.00012,30.40284]
[1776933392495,37.58,77834.61,0.0,0.35967,0.00012,30.37581]
[1776933398429,37.61,77838.982,0.0,0.36029,0.00012,30.39564]
[1776933400681,37.61,77830.644,0.0,0.35931,0.00012,30.36361]
[1776933400682,37.61,77830.644,0.0,0.35931,0.00012,30.36361]
[1776933403267,37.62,77831.108,0.0,0.3594,0.00012,30.36653]
[1776933408439,37.64,77834.514,0.0,0.3599,0.00012,30.38245]
[1776933413444,37.66,77836.118,0.0,0.36014,0.00012,30.39014]
[1776933418449,37.67,77832.36,0.0,0.35972,0.00012,30.37646]
[1776933423454,37.68,77829.598,0.0,0.35944,0.00012,30.36715]
[1776933428459,37.69,77829.098,0.0,0.35943,0.00012,30.36652]
[1776933433464,37.7,77832.204,0.0,0.35983,0.00012,30.37958]
[1776933437207,37.7,77833.38,0.0,0.35999,0.00012,30.38456]
[1776933439470,37.71,77822.522,0.0,0.35869,0.00012,30.34236]
[1776933444475,37.72,77820.528,0.0,0.3585,0.00012,30.33614]
[1776933450345,37.74,77816.972,0.0,0.35814,0.00012,30.3241]
[1776933450910,37.74,77816.972,0.0,0.35814,0.00012,30.3241]
[1776933451355,37.74,77816.972,0.0,0.35814,0.00012,30.3241]
[1776933451456,37.74,77816.972,0.0,0.35814,0.00012,30.32143]
[1776933453366,37.73,77802.848,0.0,0.35637,0.00012,30.26328]
[1776933458401,37.7,77806.276,0.0,0.35666,0.00012,30.27319]
[1776933460902,37.69,77804.898,0.0,0.35645,0.00012,30.2664]
[1776933460914,37.69,77804.898,0.0,0.35645,0.00012,30.2664]
[1776933466018,37.68,77804.584,0.0,0.35636,0.00012,30.26382]
[1776933466733,37.68,77804.584,0.0,0.35637,0.00012,30.26399]
[1776933466865,37.68,77804.584,0.0,0.35637,0.00012,30.26399]
[1776933467465,37.68,77804.584,0.0,0.35639,0.00012,30.26452]
[1776933468472,37.69,77821.238,0.0,0.35843,0.00012,30.33172]
[1776933470510,37.69,77826.32,0.0,0.35908,0.00012,30.35263]
[1776933471865,37.7,77826.32,0.0,0.35909,0.00012,30.35299]
[1776933474212,37.7,77826.862,0.0,0.35918,0.00012,30.35573]
[1776933479511,37.71,77829.358,0.0,0.35952,0.00012,30.36677]
[1776933479515,37.71,77829.358,0.0,0.35952,0.00012,30.36677]
[1776933480338,37.71,77829.358,0.0,0.35952,0.00012,30.36677]
[1776933481808,37.71,77830.522,0.0,0.35967,0.00012,30.37163]
[1776933483515,37.71,77856.846,0.0,0.36287,0.00012,30.47408]
[1776933486518,37.69,77867.314,0.0,0.36409,0.00012,30.51271]
[1776933491523,37.66,77865.172,0.0,0.36371,0.00012,30.50133]
[1776933496528,37.64,77859.158,0.0,0.3629,0.00012,30.4758]
[1776933499531,37.64,77847.988,0.0,0.36151,0.00012,30.43163]
[1776933504536,37.64,77842.852,0.0,0.36089,0.00012,30.41191]
[1776933509541,37.65,77840.44,0.0,0.36062,0.00012,30.40301]
[1776933514546,37.66,77838.722,0.0,0.36043,0.00012,30.39418]
[1776933519551,37.66,77838.766,0.0,0.36046,0.00012,30.39512]
[1776933524556,37.66,77846.784,0.0,0.36145,0.00012,30.42687]
[1776933529561,37.66,77846.726,0.0,0.36143,0.00012,30.4263]
[1776933534566,37.66,77846.65,0.0,0.36141,0.00012,30.4257]
[1776933538180,37.66,77844.432,0.0,0.36114,0.00012,30.41697]
[1776933543575,37.66,77836.342,0.0,0.36018,0.00012,30.38591]
[1776933545669,37.67,77836.428,0.0,0.3602,0.00012,30.38662]
[1776933548286,37.67,77836.478,0.0,0.36022,0.00012,30.38714]
[1776933548437,37.67,77836.478,0.0,0.36022,0.00012,30.38714]
[1776933548538,37.67,77836.478,0.0,0.36022,0.00012,30.38731]
[1776933553585,37.67,77836.152,0.0,0.36016,0.00012,30.38537]
[1776933558590,37.67,77827.564,0.0,0.35912,0.00012,30.35168]
[1776933563595,37.67,77827.504,0.0,0.35913,0.00012,30.35197]
[1776933568600,37.67,77834.402,0.0,0.35997,0.00012,30.37928]
[1776933573605,37.67,77835.934,0.0,0.36013,0.00012,30.3818]
[1776933577590,37.67,77836.232,0.0,0.36016,0.00012,30.3826]
[1776933583619,37.67,77832.948,0.0,0.35975,0.00012,30.36949]
[1776933584161,37.67,77832.948,0.0,0.35975,0.00012,30.36949]
[1776933588557,37.66,77837.18,0.0,0.36026,0.00012,30.3859]
[1776933593629,37.66,77829.758,0.0,0.35933,0.00012,30.35606]
[1776933598634,37.66,77823.774,0.0,0.35863,0.00012,30.33303]
[1776933603639,37.68,77817.286,0.0,0.35789,0.00012,30.30878]
[1776933608644,37.69,77814.338,0.0,0.35759,0.00012,30.29876]
[1776933611284,37.7,77812.314,0.0,0.35737,0.00012,30.29138]
[1776933616652,37.67,77805.184,0.0,0.35636,0.00012,30.25865]
[1776933622552,37.64,77807.064,0.0,0.35649,0.00012,30.26332]
[1776933623672,37.64,77807.456,0.0,0.35652,0.00012,30.26435]
[1776933626348,37.65,77807.456,0.0,0.35656,0.00012,30.2656]
[1776933626559,37.65,77807.456,0.0,0.35656,0.00012,30.2656]
[1776933626640,37.65,77807.456,0.0,0.35658,0.00012,30.26614]
[1776933629662,37.61,77797.244,0.0,0.35516,0.00012,30.21957]
[1776933634692,37.54,77790.36,0.0,0.35402,0.00012,30.17966]
[1776933639697,37.47,77787.882,0.0,0.35345,0.00012,30.16144]
[1776933639702,37.47,77787.882,0.0,0.35345,0.00012,30.16144]
[1776933640824,37.46,77787.276,0.0,0.35333,0.00012,30.15754]
[1776933642700,37.44,77771.912,0.0,0.35138,0.00012,30.09165]
[1776933643099,37.44,77771.912,0.0,0.35138,0.00012,30.09165]
[1776933643701,37.44,77762.59,0.0,0.35023,0.00012,30.05209]
[1776933648706,37.42,77767.902,0.0,0.35079,0.00012,30.07174]
[1776933652333,37.4,77775.588,0.0,0.35166,0.00012,30.1017]
[1776933657719,37.38,77770.336,0.0,0.3509,0.00012,30.07605]
[1776933662724,37.36,77767.554,0.0,0.35051,0.00012,30.06274]
[1776933663725,37.36,77757.528,0.0,0.34928,0.00012,30.02054]
[1776933668731,37.36,77763.434,0.0,0.35,0.00012,30.04528]
[1776933673736,37.36,77764.416,0.0,0.35009,0.00012,30.04861]
[1776933675739,37.35,77773.636,0.0,0.3512,0.00012,30.08652]
[1776933677385,37.35,77774.662,0.0,0.35131,0.00012,30.09039]
[1776933679366,37.34,77778.126,0.0,0.3517,0.00012,30.10394]
[1776933681102,37.33,77785.096,0.0,0.35252,0.00012,30.1318]
[1776933681320,37.33,77785.096,0.0,0.35252,0.00012,30.1318]
[1776933682368,37.33,77785.096,0.0,0.35252,0.00012,30.1318]
[1776933684570,37.32,77777.756,0.0,0.35157,0.00012,30.09981]
[1776933684574,37.32,77777.756,0.0,0.35157,0.00012,30.09981]
[1776933689755,37.3,77777.352,0.0,0.35146,0.00012,30.09623]
[1776933694760,37.3,77773.99,0.0,0.351,0.00012,30.07811]
[1776933699765,37.29,77774.504,0.0,0.35105,0.00012,30.07977]
[1776933704770,37.29,77778.606,0.0,0.35153,0.00012,30.09616]
[1776933709775,37.28,77783.702,0.0,0.35213,0.00012,30.11666]
[1776933714780,37.28,77785.524,0.0,0.35234,0.00012,30.1238]
[1776933719785,37.27,77782.984,0.0,0.35198,0.00012,30.11188]
[1776933724791,37.26,77784.162,0.0,0.35212,0.00012,30.11645]
[1776933729796,37.26,77775.054,0.0,0.351,0.00012,30.07831]
[1776933731340,37.27,77772.046,0.0,0.35063,0.00012,30.06581]
[1776933736803,37.27,77772.176,0.0,0.35067,0.00012,30.06704]
[1776933740386,37.27,77776.074,0.0,0.35115,0.00012,30.08341]
[1776933744093,37.27,77776.892,0.0,0.35125,0.00012,30.08671]
[1776933746525,37.27,77775.958,0.0,0.35113,0.00012,30.08279]
[1776933751818,37.27,77781.594,0.0,0.3518,0.00012,30.10301]
[1776933756720,37.27,77785.302,0.0,0.35225,0.00012,30.11846]
[1776933761828,37.28,77794.152,0.0,0.35339,0.00012,30.15669]
[1776933766833,37.27,77794.106,0.0,0.35336,0.00012,30.15587]
[1776933767047,37.27,77794.106,0.0,0.35336,0.00012,30.15587]
[1776933768140,37.27,77794.106,0.0,0.35336,0.00012,30.15587]
[1776933768145,37.27,77794.106,0.0,0.35336,0.00012,30.15587]
[1776933775689,37.26,77784.134,0.0,0.35207,0.00012,30.11243]
[1776933780725,37.25,77785.58,0.0,0.35222,0.00012,30.11749]
[1776933783756,37.25,77791.29,0.0,0.3529,0.00012,30.14066]
[1776933787673,37.23,77795.372,0.0,0.35336,0.00012,30.1562]
[1776933788823,37.23,77795.372,0.0,0.35334,0.00012,30.15576]
[1776933790798,37.23,77775.094,0.0,0.35086,0.00012,30.07145]
[1776933795833,37.24,77774.764,0.0,0.35086,0.00012,30.07131]
[1776933800868,37.25,77775.386,0.0,0.35096,0.00012,30.07477]
[1776933805874,37.25,77776.768,0.0,0.35115,0.00012,30.08107]
[1776933810879,37.26,77774.282,0.0,0.35087,0.00012,30.07141]
[1776933815884,37.27,77773.682,0.0,0.35081,0.00012,30.06656]
[1776933818127,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933818129,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933818162,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933818696,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933819113,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933819634,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933819667,37.27,77773.164,0.0,0.35075,0.00012,30.0647]
[1776933819889,37.28,77730.782,0.0,0.34564,0.00012,29.88646]
[1776933819970,37.28,77730.782,0.0,0.34564,0.00012,29.88646]
[1776933820890,37.28,77727.48,0.0,0.34522,0.00012,29.87188]
[1776933821472,37.28,77727.48,0.0,0.34522,0.00012,29.87188]
[1776933821513,37.28,77727.48,0.0,0.34522,0.00012,29.87188]
[1776933822406,37.28,77729.568,0.0,0.34547,0.00012,29.88051]
[1776933823420,37.28,77727.876,0.0,0.34525,0.00012,29.87289]
[1776933826361,37.27,77730.644,0.0,0.34556,0.00012,29.88386]
[1776933827624,37.27,77734.786,0.0,0.34605,0.00012,29.90123]
[1776933827951,37.26,77741.264,0.0,0.34682,0.00012,29.92841]
[1776933833903,37.22,77751.266,0.0,0.34788,0.00012,29.96618]
[1776933834563,37.22,77751.266,0.0,0.34788,0.00012,29.96618]
[1776933834904,37.22,77751.13,0.0,0.34784,0.00012,29.96489]
[1776933839750,37.25,77748.552,0.0,0.34766,0.00012,29.95812]
[1776933839804,37.25,77748.552,0.0,0.34766,0.00012,29.95812]
[1776933840283,37.26,77748.552,0.0,0.34769,0.00012,29.9591]
[1776933840910,37.26,77746.26,0.0,0.34744,0.00012,29.95007]
[1776933841911,37.27,77730.934,0.0,0.3456,0.00012,29.88547]
[1776933846916,37.32,77723.076,0.0,0.34484,0.00012,29.85772]
[1776933851921,37.35,77726.448,0.0,0.3454,0.00012,29.87736]
[1776933856927,37.38,77728.036,0.0,0.34572,0.00012,29.88816]
[1776933861932,37.4,77722.728,0.0,0.34517,0.00012,29.86852]
[1776933866940,37.43,77719.502,0.0,0.34489,0.00012,29.85823]
[1776933872943,37.45,77722.828,0.0,0.34538,0.00012,29.87254]
[1776933877948,37.46,77727.242,0.0,0.34597,0.00012,29.89317]
[1776933882953,37.47,77727.93,0.0,0.34608,0.00012,29.89704]
[1776933887958,37.48,77727.458,0.0,0.34605,0.00012,29.89601]
[1776933892964,37.49,77723.704,0.0,0.34563,0.00012,29.88092]
[1776933897969,37.49,77722.498,0.0,0.34552,0.00012,29.87705]
[1776933901944,37.5,77725.714,0.0,0.34593,0.00012,29.89132]
[1776933901972,37.5,77725.738,0.0,0.34593,0.00012,29.89154]
[1776933902973,37.5,77736.442,0.0,0.34724,0.00012,29.93729]
[1776933907978,37.5,77742.282,0.0,0.34794,0.00012,29.96174]
[1776933912983,37.49,77748.846,0.0,0.34871,0.00012,29.98862]
[1776933913840,37.49,77748.846,0.0,0.34871,0.00012,29.98862]
[1776933914434,37.49,77748.846,0.0,0.3487,0.00012,29.98846]
[1776933914778,37.49,77748.846,0.0,0.3487,0.00012,29.98846]
[1776933914994,37.49,77741.764,0.0,0.34784,0.00012,29.95844]
[1776933915995,37.49,77722.988,0.0,0.34555,0.00012,29.87805]
[1776933921000,37.48,77724.928,0.0,0.34575,0.00012,29.88514]
[1776933925855,37.47,77727.77,0.0,0.34605,0.00012,29.89606]
[1776933925866,37.47,77727.77,0.0,0.34605,0.00012,29.89606]
[1776933931010,37.48,77725.944,0.0,0.34585,0.00012,29.8863]
[1776933937016,37.49,77722.312,0.0,0.34547,0.00012,29.87273]
[1776933942866,37.5,77726.956,0.0,0.34607,0.00012,29.89366]
[1776933948027,37.5,77727.914,0.0,0.34619,0.00012,29.89807]
[1776933948031,37.5,77727.914,0.0,0.34619,0.00012,29.89807]
[1776933953382,37.5,77727.228,0.0,0.34612,0.00012,29.89529]
[1776933958993,37.5,77730.804,0.0,0.34654,0.00012,29.91041]
[1776933964079,37.5,77729.674,0.0,0.3464,0.00012,29.90541]
[1776933964888,37.5,77729.674,0.0,0.3464,0.00012,29.90541]
[1776933965020,37.5,77729.674,0.0,0.3464,0.00012,29.90542]
[1776933968041,37.5,77741.272,0.0,0.34781,0.00012,29.9548]
[1776933973056,37.5,77734.88,0.0,0.34702,0.00012,29.92724]
[1776933978061,37.5,77732.508,0.0,0.34676,0.00012,29.91807]
[1776933978986,37.5,77732.508,0.0,0.34676,0.00012,29.91807]
[1776933980516,37.51,77735.056,0.0,0.34708,0.00012,29.92916]
[1776933986069,37.5,77745.292,0.0,0.34832,0.00012,29.9723]
[1776933988219,37.5,77746.548,0.0,0.34845,0.00012,29.97713]
[1776933988270,37.5,77746.548,0.0,0.34845,0.00012,29.97713]
[1776933990073,37.5,77734.838,0.0,0.34703,0.00012,29.92751]
[1776933990949,37.5,77734.838,0.0,0.34703,0.00012,29.92751]
[1776933992456,37.5,77736.654,0.0,0.34724,0.00012,29.93237]
[1776933998081,37.5,77735.578,0.0,0.34712,0.00012,29.92796]
[1776934003086,37.5,77742.524,0.0,0.34796,0.00012,29.9573]
[1776934008091,37.5,77749.644,0.0,0.3488,0.00012,29.98651]
[1776934011389,37.49,77749.574,0.0,0.34876,0.00012,29.98543]
[1776934012602,37.49,77749.902,0.0,0.34879,0.00012,29.98657]
[1776934018101,37.48,77748.972,0.0,0.34864,0.00012,29.98144]
[1776934023106,37.47,77752.332,0.0,0.34902,0.00012,29.99467]
[1776934028111,37.46,77758.632,0.0,0.34974,0.00012,30.01953]
[1776934033116,37.44,77764.732,0.0,0.35041,0.00012,30.04286]
[1776934036412,37.43,77770.516,0.0,0.35106,0.00012,30.06534]
[1776934038484,37.42,77769.788,0.0,0.35094,0.00012,30.0613]
[1776934041005,37.42,77770.09,0.0,0.35096,0.00012,30.06209]
[1776934042126,37.4,77784.44,0.0,0.35264,0.00012,30.11951]
[1776934042798,37.4,77784.44,0.0,0.35264,0.00012,30.11951]
[1776934043836,37.39,77789.234,0.0,0.3532,0.00012,30.13845]
[1776934048856,37.35,77797.516,0.0,0.35406,0.00012,30.16771]
[1776934048860,37.35,77797.516,0.0,0.35406,0.00012,30.16771]
[1776934050022,37.35,77800.314,0.0,0.35437,0.00012,30.17824]
[1776934050027,37.35,77800.314,0.0,0.35437,0.00012,30.17824]
[1776934055139,37.3,77806.262,0.0,0.35489,0.00012,30.19374]
[1776934060144,37.26,77809.356,0.0,0.35513,0.00012,30.20221]
[1776934065149,37.23,77814.66,0.0,0.35565,0.00012,30.21988]
[1776934068645,37.21,77816.454,0.0,0.35579,0.00012,30.22484]
[1776934069012,37.21,77816.454,0.0,0.35579,0.00012,30.22484]
[1776934073438,37.19,77816.364,0.0,0.35568,0.00012,30.22149]
[1776934073447,37.19,77816.364,0.0,0.35568,0.00012,30.22149]
[1776934073459,37.19,77816.364,0.0,0.35568,0.00012,30.22149]
[1776934079163,37.17,77824.48,0.0,0.35663,0.00012,30.25297]
[1776934081114,37.17,77824.264,0.0,0.3566,0.00012,30.25193]
[1776934082417,37.17,77824.272,0.0,0.35659,0.00012,30.25167]
[1776934084033,37.17,77825.37,0.0,0.35672,0.00012,30.25597]
[1776934084059,37.17,77825.37,0.0,0.35672,0.00012,30.25597]
[1776934086170,37.16,77837.186,0.0,0.35814,0.00012,30.30276]
[1776934091176,37.14,77837.214,0.0,0.35808,0.00012,30.30082]
[1776934096181,37.13,77837.72,0.0,0.35808,0.00012,30.30111]
[1776934096253,37.13,77837.72,0.0,0.35808,0.00012,30.30111]
[1776934096498,37.13,77837.72,0.0,0.35808,0.00012,30.30111]
[1776934096504,37.13,77837.72,0.0,0.35808,0.00012,30.30111]
[1776934098183,37.13,77819.688,0.0,0.35584,0.00012,30.22758]
[1776934099594,37.13,77815.546,0.0,0.35534,0.00012,30.21087]
[1776934101450,37.12,77815.278,0.0,0.35528,0.00012,30.20907]
[1776934101460,37.12,77815.278,0.0,0.35528,0.00012,30.20907]
[1776934101620,37.12,77815.278,0.0,0.35528,0.00012,30.20907]
[1776934102678,37.12,77815.778,0.0,0.35533,0.00012,30.21078]
[1776934103188,37.12,77793.41,0.0,0.35258,0.00012,30.11844]
[1776934105190,37.13,77784.392,0.0,0.3515,0.00012,30.08174]
[1776934105765,37.13,77784.392,0.0,0.3515,0.00012,30.08174]
[1776934105805,37.13,77784.392,0.0,0.3515,0.00012,30.08174]
[1776934112054,37.15,77783.926,0.0,0.35153,0.00012,30.07992]
[1776934117090,37.17,77783.852,0.0,0.35159,0.00012,30.08151]
[1776934120111,37.17,77794.928,0.0,0.35295,0.00012,30.12784]
[1776934125146,37.17,77795.788,0.0,0.35306,0.00012,30.13133]
[1776934130181,37.17,77795.122,0.0,0.35297,0.00012,30.1285]
[1776934135216,37.17,77796.198,0.0,0.3531,0.00012,30.13277]
[1776934137838,37.17,77797.036,0.0,0.3532,0.00012,30.13616]
[1776934137934,37.17,77797.036,0.0,0.3532,0.00012,30.13616]
[1776934143227,37.16,77804.212,0.0,0.35405,0.00012,30.16475]
[1776934143805,37.16,77804.212,0.0,0.35405,0.00012,30.16475]
[1776934145229,37.16,77788.192,0.0,0.35207,0.00012,30.09819]
[1776934150234,37.17,77790.264,0.0,0.35236,0.00012,30.10779]
[1776934151592,37.17,77793.24,0.0,0.35273,0.00012,30.12026]
[1776934155579,37.16,77802.51,0.0,0.35385,0.00012,30.15818]
[1776934162246,37.15,77806.108,0.0,0.35424,0.00012,30.17126]
[1776934167252,37.14,77806.566,0.0,0.35426,0.00012,30.17212]
[1776934171903,37.13,77806.15,0.0,0.35417,0.00012,30.16664]
[1776934173257,37.13,77795.924,0.0,0.35291,0.00012,30.12417]
[1776934178262,37.14,77790.744,0.0,0.35231,0.00012,30.10372]
[1776934183267,37.15,77790.356,0.0,0.35229,0.00012,30.10317]
[1776934188272,37.16,77788.326,0.0,0.35208,0.00012,30.09569]
[1776934193277,37.17,77787.67,0.0,0.35203,0.00012,30.09399]
[1776934198282,37.17,77798.12,0.0,0.35332,0.00012,30.13762]
[1776934200763,37.16,77800.32,0.0,0.35358,0.00012,30.14638]
[1776934202388,37.16,77803.558,0.0,0.35396,0.00012,30.15934]
[1776934202399,37.16,77803.558,0.0,0.35396,0.00012,30.15934]
[1776934202979,37.16,77803.558,0.0,0.35396,0.00012,30.15934]
[1776934205331,37.15,77817.21,0.0,0.3556,0.00012,30.21399]
[1776934207822,37.14,77808.56,0.0,0.3545,0.00012,30.17765]
[1776934207888,37.14,77808.56,0.0,0.3545,0.00012,30.17765]
[1776934213299,37.13,77811.742,0.0,0.35483,0.00012,30.18878]
[1776934215720,37.12,77812.208,0.0,0.35487,0.00012,30.19003]
[1776934216817,37.12,77812.588,0.0,0.3549,0.00012,30.19127]
[1776934217970,37.11,77813.938,0.0,0.35506,0.00012,30.19648]
[1776934218958,37.11,77815.96,0.0,0.35529,0.00012,30.2044]
[1776934224311,37.1,77824.666,0.0,0.35633,0.00012,30.23888]
[1776934229317,37.1,77829.23,0.0,0.3569,0.00012,30.25757]
[1776934229557,37.1,77829.23,0.0,0.3569,0.00012,30.25757]
[1776934229568,37.1,77829.23,0.0,0.3569,0.00012,30.25757]
[1776934235323,37.1,77831.258,0.0,0.35713,0.00012,30.26244]
[1776934239655,37.09,77836.596,0.0,0.35777,0.00012,30.28355]
[1776934245334,37.08,77840.266,0.0,0.35816,0.00012,30.29662]
[1776934245337,37.08,77840.266,0.0,0.35816,0.00012,30.29662]
[1776934251340,37.07,77840.054,0.0,0.35809,0.00012,30.29437]
[1776934256345,37.06,77842.938,0.0,0.35841,0.00012,30.30508]
[1776934259048,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259273,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259878,37.05,77841.608,0.0,0.35823,0.00012,30.29911]
[1776934261165,37.05,77848.164,0.0,0.35903,0.00012,30.32525]
[1776934261320,37.05,77848.164,0.0,0.35903,0.00012,30.32525]
[1776934261972,37.05,77848.164,0.0,0.35902,0.00012,30.32496]
[1776934263398,37.05,77840.254,0.0,0.35803,0.00012,30.29261]
[1776934269358,37.04,77841.734,0.0,0.35819,0.00012,30.29789]
[1776934273385,37.03,77842.222,0.0,0.35823,0.00012,30.29924]
[1776934278604,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934278826,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934279037,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934279061,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934280099,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934280137,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934280272,37.03,77845.264,0.0,0.35857,0.00012,30.31068]
[1776934280434,37.03,77845.264,0.0,0.35857,0.00012,30.31047]
[1776934282257,37.03,77827.598,0.0,0.35639,0.00012,30.23914]
[1776934282529,37.03,77827.598,0.0,0.35639,0.00012,30.23914]
[1776934282744,37.03,77827.598,0.0,0.35639,0.00012,30.23914]
[1776934282779,37.03,77827.598,0.0,0.35639,0.00012,30.23914]
[1776934285973,37.04,77826.154,0.0,0.35624,0.00012,30.2341]
[1776934287073,37.04,77826.154,0.0,0.35625,0.00012,30.23434]
[1776934289305,37.04,77835.42,0.0,0.3574,0.00012,30.27224]
[1776934289637,37.04,77835.42,0.0,0.3574,0.00012,30.27224]
[1776934295348,37.04,77838.33,0.0,0.35774,0.00012,30.28063]
[1776934299438,37.03,77841.342,0.0,0.35809,0.00012,30.2924]
[1776934299442,37.03,77841.342,0.0,0.35809,0.00012,30.2924]
[1776934305396,37.03,77839.992,0.0,0.35791,0.00012,30.2863]
[1776934308048,37.03,77839.556,0.0,0.35785,0.00012,30.28438]
[1776934310265,37.02,77844.03,0.0,0.35839,0.00012,30.30224]
[1776934314277,37.02,77847.95,0.0,0.35885,0.00012,30.31716]
[1776934314305,37.02,77847.95,0.0,0.35885,0.00012,30.31716]
[1776934315899,37.01,77840.674,0.0,0.35794,0.00012,30.28746]
[1776934317407,37.02,77825.946,0.0,0.35612,0.00012,30.2277]
[1776934322412,37.03,77824.676,0.0,0.35602,0.00012,30.22438]
[1776934327417,37.04,77828.526,0.0,0.35654,0.00012,30.24122]
[1776934332422,37.04,77838.538,0.0,0.35778,0.00012,30.28194]
[1776934337427,37.03,77840.768,0.0,0.35803,0.00012,30.29012]
[1776934338661,37.03,77840.934,0.0,0.35804,0.00012,30.29063]
[1776934338686,37.03,77840.934,0.0,0.35804,0.00012,30.29063]
[1776934338741,37.03,77840.934,0.0,0.35804,0.00012,30.29063]
[1776934338752,37.03,77840.934,0.0,0.35804,0.00012,30.29063]
[1776934338905,37.03,77840.934,0.0,0.35804,0.00012,30.29063]
[1776934340430,37.03,77855.764,0.0,0.35986,0.00012,30.34976]
[1776934341160,37.03,77855.764,0.0,0.35986,0.00012,30.34976]
[1776934346436,37.0,77851.966,0.0,0.35929,0.00012,30.33173]
[1776934347231,37.0,77851.966,0.0,0.35929,0.00012,30.33173]
[1776934351007,36.99,77860.08,0.0,0.36025,0.00012,30.36279]
[1776934353245,36.99,77859.808,0.0,0.36019,0.00012,30.35831]
[1776934355445,36.98,77850.952,0.0,0.35907,0.00012,30.3222]
[1776934357721,36.98,77850.228,0.0,0.35897,0.00012,30.31888]
[1776934359576,36.98,77849.782,0.0,0.3589,0.00012,30.31673]
[1776934365455,36.96,77856.138,0.0,0.35964,0.00012,30.34081]
[1776934365564,36.96,77856.138,0.0,0.35964,0.00012,30.34081]
[1776934365594,36.96,77856.138,0.0,0.35964,0.00012,30.34081]
[1776934366570,36.96,77859.516,0.0,0.36005,0.00012,30.35402]
[1776934366610,36.96,77859.516,0.0,0.36005,0.00012,30.35402]
[1776934372462,36.93,77865.596,0.0,0.3607,0.00012,30.37542]
[1776934377467,36.92,77864.568,0.0,0.36051,0.00012,30.36947]
[1776934382472,36.91,77863.662,0.0,0.36035,0.00012,30.36446]
[1776934387477,36.9,77864.452,0.0,0.36041,0.00013,30.36639]
[1776934392482,36.89,77865.358,0.0,0.36048,0.00013,30.36884]
[1776934397487,36.88,77866.512,0.0,0.36059,0.00013,30.37237]
[1776934402491,36.87,77866.464,0.0,0.36054,0.00013,30.37114]
[1776934407497,36.86,77866.614,0.0,0.36053,0.00013,30.37084]
[1776934412502,36.85,77864.984,0.0,0.36029,0.00013,30.36053]
[1776934417507,36.85,77856.688,0.0,0.35925,0.00013,30.32689]
[1776934422512,36.85,77864.172,0.0,0.36018,0.00013,30.35713]
[1776934427517,36.85,77868.006,0.0,0.36064,0.00013,30.37184]
[1776934427520,36.85,77868.006,0.0,0.36064,0.00013,30.37184]
[1776934433519,36.84,77866.572,0.0,0.36044,0.00013,30.36537]
[1776934438206,36.84,77866.722,0.0,0.36044,0.00013,30.36551]
[1776934438211,36.84,77866.722,0.0,0.36044,0.00013,30.36551]
[1776934440530,36.83,77856.874,0.0,0.3592,0.00013,30.32565]
[1776934443907,36.84,77855.152,0.0,0.359,0.00013,30.31922]
[1776934450433,36.85,77850.414,0.0,0.35847,0.00012,30.30168]
[1776934455468,36.86,77850.774,0.0,0.35855,0.00012,30.30408]
[1776934459678,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934459897,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460097,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460194,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460472,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934461190,36.87,77848.55,0.0,0.3583,0.00012,30.29602]
[1776934461635,36.87,77848.55,0.0,0.35832,0.00012,30.29662]
[1776934462227,36.87,77848.55,0.0,0.35832,0.00012,30.29662]
[1776934462270,36.87,77848.55,0.0,0.35832,0.00012,30.29662]
[1776934462771,36.88,77848.55,0.0,0.35835,0.00012,30.29734]
[1776934464531,36.89,77828.724,0.0,0.35592,0.00012,30.21753]
[1776934469559,36.91,77829.56,0.0,0.35612,0.00012,30.22381]
[1776934472205,36.92,77830.324,0.0,0.35623,0.00012,30.22485]
[1776934473961,36.93,77830.58,0.0,0.35629,0.00012,30.22675]
[1776934474300,36.93,77830.58,0.0,0.35629,0.00012,30.22675]
[1776934474343,36.93,77830.58,0.0,0.35629,0.00012,30.22675]
[1776934475565,36.93,77843.338,0.0,0.35789,0.00012,30.2793]
[1776934480570,36.93,77843.568,0.0,0.35792,0.00012,30.28014]
[1776934480972,36.93,77843.568,0.0,0.35792,0.00012,30.28014]
[1776934481653,36.93,77843.606,0.0,0.35792,0.00012,30.28031]
[1776934483424,36.93,77842.272,0.0,0.35776,0.00012,30.27492]
[1776934483573,36.93,77852.01,0.0,0.35897,0.00012,30.31423]
[1776934484655,36.93,77855.348,0.0,0.35937,0.00012,30.32742]
[1776934490580,36.91,77859.092,0.0,0.35977,0.00012,30.34047]
[1776934495584,36.9,77854.522,0.0,0.35916,0.00012,30.32099]
[1776934500589,36.89,77855.882,0.0,0.3593,0.00012,30.32561]
[1776934505594,36.89,77855.964,0.0,0.35929,0.00012,30.32515]
[1776934509407,36.88,77855.926,0.0,0.35927,0.00012,30.32458]
[1776934510132,36.88,77855.926,0.0,0.35926,0.00012,30.32445]
[1776934514654,36.88,77854.118,0.0,0.35902,0.00012,30.31662]
[1776934519088,36.88,77855.142,0.0,0.35914,0.00012,30.32045]
[1776934519126,36.88,77855.142,0.0,0.35914,0.00012,30.32045]
[1776934521610,36.87,77865.932,0.0,0.36046,0.00013,30.36313]
[1776934526615,36.85,77865.676,0.0,0.36037,0.00013,30.36053]
[1776934531620,36.84,77864.15,0.0,0.36013,0.00013,30.35018]
[1776934536625,36.84,77863.692,0.0,0.36004,0.00013,30.34749]
[1776934541630,36.83,77865.346,0.0,0.36022,0.00013,30.35328]
[1776934546635,36.82,77863.918,0.0,0.36002,0.00013,30.34682]
[1776934549460,36.82,77864.546,0.0,0.36009,0.00013,30.34909]
[1776934549469,36.82,77864.546,0.0,0.36009,0.00013,30.34909]
[1776934550833,36.82,77863.77,0.0,0.35998,0.00013,30.34577]
[1776934552610,36.82,77861.996,0.0,0.35976,0.00013,30.33856]
[1776934553122,36.82,77861.334,0.0,0.35967,0.00013,30.33585]
[1776934553642,36.82,77850.328,0.0,0.35831,0.00013,30.29148]
[1776934555205,36.82,77850.692,0.0,0.35836,0.00013,30.2932]
[1776934559134,36.83,77857.708,0.0,0.35924,0.00013,30.3219]
[1776934560631,36.83,77857.668,0.0,0.35924,0.00013,30.32177]
[1776934564836,36.82,77863.388,0.0,0.35994,0.00013,30.34445]
[1776934568442,36.82,77861.118,0.0,0.35965,0.00013,30.33509]
[1776934568445,36.82,77861.118,0.0,0.35965,0.00013,30.33509]
[1776934573662,36.82,77859.42,0.0,0.35943,0.00013,30.32813]
[1776934578667,36.82,77858.352,0.0,0.3593,0.00013,30.32382]
[1776934583672,36.82,77856.904,0.0,0.35913,0.00013,30.31815]
[1776934588677,36.82,77857.108,0.0,0.35916,0.00013,30.31908]
[1776934592413,36.82,77856.034,0.0,0.35901,0.00013,30.3118]
[1776934597686,36.83,77847.512,0.0,0.35799,0.00013,30.27839]
[1776934602691,36.84,77847.452,0.0,0.35801,0.00012,30.2791]
[1776934607696,36.85,77848.364,0.0,0.35815,0.00012,30.28355]
[1776934613573,36.85,77849.812,0.0,0.35835,0.00012,30.28997]
[1776934617452,36.85,77850.396,0.0,0.35843,0.00012,30.29246]
[1776934622457,36.85,77852.256,0.0,0.35866,0.00013,30.30002]
[1776934627671,36.86,77849.436,0.0,0.35832,0.00012,30.28887]
[1776934632707,36.86,77849.226,0.0,0.3583,0.00012,30.28816]
[1776934633454,36.86,77849.226,0.0,0.3583,0.00012,30.28816]
[1776934636728,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934636734,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934639728,36.85,77862.512,0.0,0.35994,0.00013,30.34145]
[1776934640095,36.85,77862.512,0.0,0.35994,0.00013,30.34145]
[1776934645734,36.84,77860.216,0.0,0.35959,0.00013,30.33029]
[1776934650739,36.83,77860.222,0.0,0.35956,0.00013,30.32946]
[1776934655744,36.82,77861.99,0.0,0.35974,0.00013,30.33273]
[1776934660089,36.82,77861.566,0.0,0.35967,0.00013,30.33043]
[1776934665754,36.81,77861.02,0.0,0.35958,0.00013,30.32754]
[1776934666723,36.81,77861.02,0.0,0.35958,0.00013,30.32754]
[1776934671760,36.8,77863.702,0.0,0.35988,0.00013,30.33755]
[1776934676765,36.8,77863.292,0.0,0.35981,0.00013,30.33524]
[1776934677282,36.8,77863.292,0.0,0.35981,0.00013,30.33524]
[1776934682772,36.79,77863.544,0.0,0.35982,0.00013,30.33557]
[1776934687777,36.79,77867.866,0.0,0.36033,0.00013,30.35207]
[1776934687780,36.79,77867.866,0.0,0.36033,0.00013,30.35207]
[1776934693783,36.78,77866.63,0.0,0.36014,0.00013,30.34616]
[1776934698788,36.77,77865.282,0.0,0.35996,0.00013,30.34033]
[1776934699951,36.77,77865.756,0.0,0.36001,0.00013,30.34215]
[1776934705795,36.76,77872.972,0.0,0.36087,0.00013,30.36979]
[1776934710800,36.75,77873.434,0.0,0.36089,0.00013,30.37054]
[1776934715805,36.75,77870.536,0.0,0.36049,0.00013,30.35525]
[1776934720811,36.74,77873.702,0.0,0.36086,0.00013,30.36724]
[1776934725816,36.73,77878.782,0.0,0.36146,0.00013,30.38652]
[1776934730821,36.71,77885.196,0.0,0.36221,0.00013,30.41032]
[1776934732962,36.71,77885.004,0.0,0.36216,0.00013,30.40891]
[1776934732998,36.71,77885.004,0.0,0.36216,0.00013,30.40891]
[1776934733966,36.71,77885.028,0.0,0.36216,0.00013,30.40899]
[1776934734008,36.71,77885.028,0.0,0.36216,0.00013,30.40899]
[1776934739830,36.69,77887.766,0.0,0.36244,0.00013,30.41811]
[1776934742577,36.69,77889.74,0.0,0.36267,0.00013,30.42534]
[1776934742583,36.69,77889.74,0.0,0.36267,0.00013,30.42534]
[1776934747206,36.68,77894.138,0.0,0.3632,0.00013,30.44202]
[1776934752731,36.67,77893.14,0.0,0.36305,0.00013,30.43746]
[1776934752826,36.67,77893.14,0.0,0.36305,0.00013,30.43746]
[1776934752843,36.67,77892.982,0.0,0.36303,0.00013,30.43677]
[1776934753175,36.67,77892.982,0.0,0.36303,0.00013,30.43677]
[1776934753844,36.67,77894.39,0.0,0.36319,0.00013,30.44198]
[1776934758849,36.66,77895.212,0.0,0.36324,0.00013,30.44354]
[1776934762297,36.65,77895.372,0.0,0.36322,0.00013,30.44321]
[1776934762853,36.66,77895.53,0.0,0.36328,0.00013,30.44499]
[1776934767734,36.69,77895.1,0.0,0.36338,0.00013,30.44747]
[1776934767824,36.7,77895.1,0.0,0.36341,0.00013,30.44844]
[1776934767926,36.7,77895.1,0.0,0.36341,0.00013,30.44844]
[1776934768713,36.7,77895.1,0.0,0.36341,0.00013,30.44844]
[1776934768723,36.7,77895.1,0.0,0.36341,0.00013,30.44844]
[1776934769860,36.7,77877.068,0.0,0.36113,0.00013,30.37612]
[1776934774865,36.7,77875.23,0.0,0.36088,0.00013,30.36574]
[1776934779423,36.7,77871.132,0.0,0.36038,0.00013,30.34946]
[1776934779426,36.7,77871.132,0.0,0.36038,0.00013,30.34946]
[1776934782753,36.71,77860.032,0.0,0.35902,0.00013,30.30557]
[1776934788798,36.73,77858.384,0.0,0.35888,0.00013,30.30096]
[1776934793833,36.74,77858.144,0.0,0.3589,0.00013,30.30136]
[1776934798868,36.75,77858.682,0.0,0.359,0.00013,30.30461]
[1776934803899,36.76,77858.372,0.0,0.35899,0.00013,30.30422]
[1776934808904,36.76,77858.378,0.0,0.35902,0.00013,30.30497]
[1776934813909,36.77,77857.922,0.0,0.35898,0.00013,30.30371]
[1776934818914,36.64,77858.398,0.0,0.35852,0.00013,30.29025]
[1776934823919,36.49,77856.726,0.0,0.3577,0.00013,30.26555]
[1776934828924,36.36,77856.716,0.0,0.35715,0.00013,30.2493]
[1776934833929,36.24,77856.942,0.0,0.35667,0.00013,30.23237]
[1776934835416,36.22,77856.876,0.0,0.35657,0.00013,30.22929]
[1776934835558,36.22,77856.876,0.0,0.35657,0.00013,30.22929]
[1776934836332,36.19,77856.034,0.0,0.35637,0.00013,30.22305]
[1776934836932,36.18,77843.012,0.0,0.35464,0.00013,30.16599]
[1776934838934,36.14,77832.72,0.0,0.3532,0.00013,30.11821]
[1776934839798,36.14,77832.72,0.0,0.3532,0.00013,30.11821]
[1776934844940,36.06,77837.624,0.0,0.35344,0.00013,30.1276]
[1776934847412,36.03,77837.578,0.0,0.35331,0.00013,30.12366]
[1776934852948,35.95,77837.48,0.0,0.35296,0.00013,30.11276]
[1776934857953,35.89,77835.254,0.0,0.35242,0.00013,30.09555]
[1776934862958,35.84,77837.204,0.0,0.35245,0.00013,30.09708]
[1776934866396,35.81,77837.966,0.0,0.35242,0.00013,30.09637]
[1776934867923,35.8,77838.524,0.0,0.35245,0.00013,30.09748]
[1776934868964,35.79,77848.536,0.0,0.35368,0.00013,30.1391]
[1776934873969,35.78,77852.792,0.0,0.3542,0.00013,30.15651]
[1776934878974,35.77,77855.688,0.0,0.35454,0.00013,30.16804]
[1776934880976,35.77,77846.884,0.0,0.3534,0.00013,30.13003]
[1776934881414,35.77,77846.884,0.0,0.3534,0.00013,30.13003]
[1776934882109,35.77,77845.28,0.0,0.35319,0.00013,30.12299]
[1776934882488,35.77,77845.28,0.0,0.35319,0.00013,30.12299]
[1776934883292,35.77,77844.53,0.0,0.35309,0.00013,30.11963]
[1776934888984,35.76,77846.014,0.0,0.35326,0.00013,30.12517]
[1776934893990,35.76,77844.35,0.0,0.35301,0.00013,30.11426]
[1776934896067,35.75,77844.01,0.0,0.35295,0.00013,30.11253]
[1776934896774,35.75,77844.01,0.0,0.35295,0.00013,30.11253]
[1776934904000,35.74,77840.23,0.0,0.3524,0.00013,30.09414]
[1776934909007,35.73,77838.484,0.0,0.35213,0.00013,30.08499]
[1776934914013,35.72,77837.486,0.0,0.35198,0.00013,30.08012]
[1776934916604,35.72,77836.61,0.0,0.35186,0.00013,30.07612]
[1776934921519,35.72,77829.144,0.0,0.35089,0.00013,30.0432]
[1776934922096,35.72,77829.144,0.0,0.35089,0.00013,30.0432]
[1776934922271,35.72,77829.144,0.0,0.35089,0.00013,30.0432]
[1776934923440,35.72,77828.42,0.0,0.35079,0.00013,30.03989]
[1776934924023,35.72,77812.15,0.0,0.34871,0.00013,29.96847]
[1776934924373,35.72,77812.15,0.0,0.34871,0.00013,29.96847]
[1776934929937,35.71,77820.802,0.0,0.34981,0.00013,30.00633]
[1776934931755,35.71,77820.412,0.0,0.34976,0.00013,30.00451]
[1776934932588,35.71,77820.348,0.0,0.34975,0.00013,30.00418]
[1776934936036,35.71,77808.476,0.0,0.34822,0.00013,29.95171]
[1776934941041,35.71,77815.72,0.0,0.34914,0.00013,29.98352]
[1776934942068,35.71,77815.65,0.0,0.34913,0.00013,29.98317]
[1776934948936,35.71,77815.696,0.0,0.34913,0.00013,29.98311]
[1776934953972,35.71,77815.176,0.0,0.34905,0.00013,29.97757]
[1776934957770,35.71,77815.276,0.0,0.34905,0.00013,29.97791]
[1776934963037,35.71,77810.906,0.0,0.34849,0.00013,29.95847]
[1776934965689,35.71,77813.426,0.0,0.34881,0.00013,29.96952]
[1776934965855,35.71,77813.426,0.0,0.34881,0.00013,29.96952]
[1776934967769,35.7,77813.426,0.0,0.34881,0.00013,29.96939]
[1776934968068,35.7,77828.706,0.0,0.35076,0.00013,30.03636]
[1776934968796,35.7,77828.706,0.0,0.35076,0.00013,30.03636]
[1776934972690,35.7,77827.168,0.0,0.35055,0.00013,30.02935]
[1776934975601,35.7,77826.138,0.0,0.35041,0.00013,30.02465]
[1776934975652,35.7,77826.138,0.0,0.35041,0.00013,30.02465]
[1776934977130,35.7,77820.786,0.0,0.34973,0.00013,30.00108]
[1776934980370,35.7,77818.834,0.0,0.34947,0.00013,29.99237]
[1776934986087,35.7,77819.024,0.0,0.34949,0.00013,29.99294]
[1776934991092,35.69,77819.502,0.0,0.34954,0.00013,29.99482]
[1776934995358,35.69,77818.908,0.0,0.34946,0.00013,29.99204]
[1776934995504,35.69,77818.908,0.0,0.34946,0.00013,29.99204]
[1776934996956,35.69,77819.01,0.0,0.34947,0.00013,29.99244]
[1776934997011,35.69,77819.01,0.0,0.34947,0.00013,29.99244]
[1776934997484,35.69,77819.01,0.0,0.34947,0.00013,29.99243]
[1776934997901,35.69,77819.01,0.0,0.34947,0.00013,29.99243]
[1776934997973,35.69,77819.01,0.0,0.34947,0.00013,29.99243]
[1776934998839,35.69,77819.01,0.0,0.34947,0.00013,29.99241]
[1776934999100,35.69,77806.452,0.0,0.34786,0.00013,29.93696]
[1776935001863,35.69,77802.354,0.0,0.34734,0.00013,29.91878]
[1776935007108,35.69,77800.726,0.0,0.34714,0.00013,29.91163]
[1776935012113,35.69,77796.658,0.0,0.34661,0.00013,29.89051]
[1776935017118,35.7,77796.558,0.0,0.3466,0.00013,29.8902]
[1776935019440,35.7,77794.542,0.0,0.34634,0.00013,29.88126]
[1776935022056,35.7,77792.164,0.0,0.34604,0.00013,29.8707]
[1776935027128,35.7,77794.24,0.0,0.34631,0.00013,29.88019]
[1776935031856,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935031966,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935032007,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935032045,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935032073,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935032815,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935032872,35.7,77790.414,0.0,0.34583,0.00013,29.86323]
[1776935033057,35.7,77790.414,0.0,0.34583,0.00013,29.86322]
[1776935034009,35.7,77790.414,0.0,0.34583,0.00013,29.86322]
[1776935034545,35.7,77790.414,0.0,0.34583,0.00013,29.86314]
[1776935034808,35.7,77790.414,0.0,0.34583,0.00013,29.86314]
[1776935036137,35.7,77755.098,0.0,0.34132,0.00013,29.70286]
[1776935036411,35.7,77755.098,0.0,0.34132,0.00013,29.70286]
[1776935036546,35.7,77755.098,0.0,0.34132,0.00013,29.70286]
[1776935037139,35.7,77747.976,0.0,0.34041,0.00013,29.66993]
[1776935037809,35.7,77747.976,0.0,0.34041,0.00013,29.66993]
[1776935039878,35.69,77745.514,0.0,0.34009,0.00013,29.6582]
[1776935042786,35.69,77746.568,0.0,0.34021,0.00013,29.66248]
[1776935043883,35.69,77743.562,0.0,0.33982,0.00013,29.64842]
[1776935044082,35.69,77743.562,0.0,0.33982,0.00013,29.64842]
[1776935044150,35.69,77743.562,0.0,0.33982,0.00013,29.64842]
[1776935044374,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935044461,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935044503,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935044719,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935045140,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935045978,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935046063,35.69,77738.634,0.0,0.33919,0.00013,29.62544]
[1776935046210,35.69,77713.798,0.0,0.33604,0.00013,29.50926]
[1776935046846,35.69,77713.798,0.0,0.33604,0.00013,29.50926]
[1776935047203,35.69,77713.798,0.0,0.33604,0.00013,29.50926]
[1776935047726,35.69,77711.484,0.0,0.33575,0.00013,29.49828]
[1776935047771,35.69,77711.484,0.0,0.33575,0.00013,29.49828]
[1776935048497,35.68,77718.426,0.0,0.33662,0.00013,29.53083]
[1776935050660,35.68,77719.194,0.0,0.33671,0.00013,29.53422]
[1776935052474,35.68,77717.56,0.0,0.3365,0.00013,29.52635]
[1776935054751,35.68,77711.162,0.0,0.33566,0.00013,29.49518]
[1776935058710,35.67,77703.698,0.0,0.33471,0.00013,29.45967]
[1776935059113,35.67,77703.698,0.0,0.33471,0.00013,29.45967]
[1776935059126,35.67,77703.698,0.0,0.33471,0.00013,29.45967]
[1776935059458,35.67,77703.592,0.0,0.3347,0.00013,29.45912]
[1776935060228,35.67,77703.592,0.0,0.3347,0.00013,29.45912]
[1776935060245,35.67,77696.882,0.0,0.33385,0.00013,29.42724]
[1776935060412,35.67,77696.882,0.0,0.33385,0.00013,29.42724]
[1776935060583,35.67,77696.882,0.0,0.33385,0.00013,29.42724]
[1776935061221,35.67,77696.882,0.0,0.33385,0.00013,29.42724]
[1776935061226,35.67,77679.658,0.0,0.33168,0.00013,29.34492]
[1776935063121,35.67,77687.248,0.0,0.33264,0.00013,29.38132]
[1776935065641,35.67,77679.464,0.0,0.33166,0.00013,29.34409]
[1776935067032,35.67,77674.128,0.0,0.33099,0.00013,29.31846]
[1776935067092,35.67,77674.128,0.0,0.33099,0.00013,29.31846]
[1776935067328,35.68,77674.128,0.0,0.33099,0.00013,29.31854]
[1776935067443,35.68,77674.128,0.0,0.33099,0.00013,29.31854]
[1776935067553,35.68,77674.128,0.0,0.33099,0.00013,29.31854]
[1776935068236,35.68,77656.102,0.0,0.32873,0.00013,29.23132]
[1776935070212,35.68,77656.234,0.0,0.32875,0.00013,29.2321]
[1776935072248,35.68,77653.424,0.0,0.3284,0.00013,29.21567]
[1776935072292,35.68,77653.424,0.0,0.3284,0.00013,29.21567]
[1776935072329,35.68,77653.424,0.0,0.3284,0.00013,29.21567]
[1776935072365,35.68,77653.424,0.0,0.3284,0.00013,29.21567]
[1776935072586,35.68,77653.424,0.0,0.3284,0.00013,29.21567]
[1776935077820,35.68,77650.426,0.0,0.32804,0.00013,29.20183]
[1776935077917,35.68,77650.426,0.0,0.32804,0.00013,29.20183]
[1776935078246,35.68,77649.15,0.0,0.32788,0.00013,29.19556]
[1776935080305,35.68,77646.73,0.0,0.32758,0.00013,29.18368]
[1776935082363,35.68,77647.97,0.0,0.32773,0.00013,29.1897]
[1776935082371,35.68,77647.97,0.0,0.32773,0.00013,29.1897]
[1776935082889,35.68,77647.97,0.0,0.32773,0.00013,29.1897]
[1776935083251,35.68,77637.582,0.0,0.32643,0.00013,29.13875]
[1776935083905,35.68,77637.582,0.0,0.32643,0.00013,29.13875]
[1776935087205,35.68,77634.388,0.0,0.32603,0.00012,29.12297]
[1776935092260,35.68,77644.194,0.0,0.32725,0.00013,29.17081]
[1776935093352,35.68,77641.388,0.0,0.3269,0.00013,29.157]
[1776935096188,35.68,77643.636,0.0,0.32717,0.00013,29.16792]
[1776935098205,35.68,77643.386,0.0,0.32714,0.00013,29.16664]
[1776935098699,35.68,77643.386,0.0,0.32714,0.00013,29.16663]
[1776935103353,35.68,77646.104,0.0,0.32748,0.00013,29.17972]
[1776935104208,35.68,77646.104,0.0,0.32748,0.00013,29.17972]
[1776935105274,35.68,77635.414,0.0,0.32613,0.00013,29.1271]
[1776935106275,35.68,77647.04,0.0,0.32759,0.00013,29.18413]
[1776935106352,35.68,77647.04,0.0,0.32759,0.00013,29.18413]
[1776935108694,35.68,77650.982,0.0,0.32808,0.00013,29.20325]
[1776935109278,35.68,77656.676,0.0,0.32879,0.00013,29.23115]
[1776935110448,35.68,77663.7,0.0,0.32968,0.00013,29.26538]
[1776935110547,35.68,77663.7,0.0,0.32968,0.00013,29.26538]
[1776935110552,35.68,77663.7,0.0,0.32968,0.00013,29.26538]
[1776935114427,35.68,77674.982,0.0,0.3311,0.00013,29.32019]
[1776935114441,35.68,77674.982,0.0,0.3311,0.00013,29.32019]
[1776935115669,35.68,77673.682,0.0,0.33094,0.00013,29.31398]
[1776935116752,35.68,77672.63,0.0,0.33081,0.00013,29.30897]
[1776935118623,35.68,77673.88,0.0,0.33097,0.00013,29.31513]
[1776935121141,35.68,77684.232,0.0,0.33228,0.00013,29.36495]
[1776935123829,35.68,77688.648,0.0,0.33283,0.00013,29.3861]
[1776935127196,35.68,77668.446,0.0,0.3303,0.00013,29.28925]
[1776935127423,35.68,77668.446,0.0,0.3303,0.00013,29.28925]
[1776935132038,35.68,77676.18,0.0,0.33126,0.00013,29.32368]
[1776935137266,35.69,77673.584,0.0,0.33095,0.00013,29.31154]
[1776935142308,35.69,77670.938,0.0,0.33062,0.00013,29.29911]
[1776935142979,35.69,77670.938,0.0,0.33062,0.00013,29.29911]
[1776935143150,35.69,77670.938,0.0,0.33062,0.00013,29.29911]
[1776935148318,35.69,77673.078,0.0,0.3309,0.00013,29.30981]
[1776935153323,35.69,77680.84,0.0,0.33188,0.00013,29.34734]
[1776935157173,35.69,77682.05,0.0,0.33204,0.00013,29.3532]
[1776935158469,35.69,77681.814,0.0,0.33201,0.00013,29.35214]
[1776935163029,35.69,77681.224,0.0,0.33194,0.00013,29.34942]
[1776935163541,35.69,77682.612,0.0,0.33211,0.00013,29.35609]
[1776935169031,35.69,77682.464,0.0,0.3321,0.00013,29.35553]
[1776935170344,35.69,77675.838,0.0,0.33127,0.00013,29.32377]
[1776935176345,35.7,77668.53,0.0,0.33036,0.00013,29.28898]
[1776935177972,35.7,77668.096,0.0,0.33031,0.00013,29.28696]
[1776935178377,35.7,77666.034,0.0,0.33005,0.00013,29.27707]
[1776935179972,35.7,77657.572,0.0,0.329,0.00013,29.23615]
[1776935179993,35.7,77657.572,0.0,0.329,0.00013,29.23615]
[1776935180013,35.7,77657.572,0.0,0.329,0.00013,29.23615]
[1776935180061,35.7,77657.572,0.0,0.329,0.00013,29.23615]
[1776935180301,35.7,77657.572,0.0,0.329,0.00013,29.23615]
[1776935180340,35.7,77657.572,0.0,0.329,0.00013,29.23615]
[1776935182316,35.7,77657.572,0.0,0.329,0.00013,29.23624]
[1776935182374,35.7,77636.694,0.0,0.32638,0.00012,29.13409]
[1776935182578,35.7,77636.694,0.0,0.32638,0.00012,29.13409]
[1776935182866,35.7,77636.694,0.0,0.32638,0.00012,29.13409]
[1776935182885,35.7,77636.694,0.0,0.32638,0.00012,29.13409]
[1776935183896,35.7,77638.0,0.0,0.32655,0.00013,29.14068]
[1776935183910,35.7,77638.0,0.0,0.32655,0.00013,29.14068]
[1776935184026,35.7,77638.0,0.0,0.32655,0.00013,29.14068]
[1776935184253,35.7,77638.0,0.0,0.32655,0.00013,29.14068]
[1776935184376,35.7,77648.822,0.0,0.32791,0.00013,29.19386]
[1776935185118,35.7,77648.822,0.0,0.32791,0.00013,29.19386]
[1776935185377,35.7,77661.694,0.0,0.32953,0.00013,29.25662]
[1776935189525,35.7,77656.596,0.0,0.3289,0.00013,29.23235]
[1776935189929,35.7,77656.596,0.0,0.3289,0.00013,29.23235]
[1776935190182,35.7,77656.596,0.0,0.3289,0.00013,29.23235]
[1776935190186,35.7,77656.596,0.0,0.3289,0.00013,29.23235]
[1776935190382,35.7,77656.252,0.0,0.32886,0.00013,29.23077]
[1776935190591,35.7,77656.252,0.0,0.32886,0.00013,29.23077]
[1776935194428,35.71,77644.402,0.0,0.32737,0.00013,29.17034]
[1776935197574,35.71,77645.16,0.0,0.32748,0.00013,29.17443]
[1776935200754,35.71,77642.826,0.0,0.32718,0.00013,29.16282]
[1776935201045,35.71,77642.826,0.0,0.32718,0.00013,29.16282]
[1776935201331,35.71,77642.826,0.0,0.32718,0.00013,29.16282]
[1776935201335,35.71,77642.826,0.0,0.32718,0.00013,29.16282]
[1776935201766,35.71,77642.414,0.0,0.32713,0.00013,29.16075]
[1776935207399,35.71,77641.086,0.0,0.32696,0.00013,29.15393]
[1776935211556,35.71,77637.34,0.0,0.32648,0.00012,29.13539]
[1776935213344,35.71,77637.848,0.0,0.32655,0.00012,29.13785]
[1776935213963,35.71,77636.396,0.0,0.32636,0.00012,29.13067]
[1776935215129,35.71,77634.254,0.0,0.3261,0.00012,29.12011]
[1776935217172,35.7,77631.576,0.0,0.32576,0.00012,29.10688]
[1776935218651,35.7,77629.154,0.0,0.32546,0.00012,29.09491]
[1776935218838,35.7,77629.154,0.0,0.32546,0.00012,29.09491]
[1776935218848,35.7,77629.154,0.0,0.32546,0.00012,29.09491]
[1776935219854,35.71,77626.936,0.0,0.32519,0.00012,29.08416]
[1776935220993,35.71,77625.95,0.0,0.32506,0.00012,29.07929]
[1776935224026,35.71,77622.392,0.0,0.32462,0.00012,29.06173]
[1776935225417,35.71,77606.594,0.0,0.32266,0.00012,28.98322]
[1776935225849,35.71,77606.594,0.0,0.32266,0.00012,28.98322]
[1776935226123,35.71,77606.594,0.0,0.32266,0.00012,28.98322]
[1776935226418,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935227980,35.71,77601.264,0.0,0.32199,0.00012,28.95623]
[1776935228420,35.7,77608.044,0.0,0.32283,0.00012,28.99004]
[1776935228705,35.7,77608.044,0.0,0.32283,0.00012,28.99004]
[1776935229708,35.7,77614.144,0.0,0.32358,0.00012,29.02032]
[1776935230994,35.7,77617.104,0.0,0.32395,0.00012,29.0349]
[1776935232145,35.7,77617.696,0.0,0.32402,0.00012,29.03768]
[1776935236694,35.7,77616.334,0.0,0.32383,0.00012,29.03018]
[1776935238498,35.7,77624.754,0.0,0.32488,0.00012,29.07202]
[1776935238541,35.7,77624.754,0.0,0.32488,0.00012,29.07202]
[1776935239506,35.7,77629.756,0.0,0.3255,0.00012,29.09675]
[1776935239540,35.7,77629.756,0.0,0.3255,0.00012,29.09675]
[1776935240432,35.7,77619.278,0.0,0.32419,0.00012,29.0447]
[1776935242105,35.7,77618.194,0.0,0.32405,0.00012,29.03915]
[1776935242320,35.7,77618.194,0.0,0.32405,0.00012,29.03915]
[1776935243090,35.7,77618.194,0.0,0.32405,0.00012,29.039]
[1776935248440,35.69,77616.648,0.0,0.32383,0.00012,29.0304]
[1776935253445,35.69,77616.91,0.0,0.32383,0.00012,29.02782]
[1776935258450,35.68,77615.822,0.0,0.32367,0.00012,29.0217]
[1776935263455,35.68,77617.684,0.0,0.32388,0.00012,29.03025]
[1776935268460,35.68,77614.874,0.0,0.32351,0.00012,29.01554]
[1776935274467,35.67,77615.204,0.0,0.32353,0.00012,29.0164]
[1776935279472,35.67,77616.518,0.0,0.32368,0.00012,29.0223]
[1776935282769,35.67,77618.182,0.0,0.32388,0.00012,29.03015]
[1776935283607,35.67,77617.96,0.0,0.32385,0.00012,29.02911]
[1776935289482,35.66,77616.246,0.0,0.32361,0.00012,29.01975]
[1776935290871,35.66,77616.246,0.0,0.32361,0.00012,29.01975]
[1776935293020,35.66,77609.692,0.0,0.32279,0.00012,28.98667]
[1776935294003,35.66,77607.574,0.0,0.32252,0.00012,28.97596]
[1776935299493,35.66,77602.622,0.0,0.32189,0.00012,28.95061]
[1776935303349,35.65,77599.816,0.0,0.32153,0.00012,28.9363]
[1776935303497,35.65,77597.338,0.0,0.32122,0.00012,28.92377]
[1776935303728,35.65,77597.338,0.0,0.32122,0.00012,28.92377]
[1776935307174,35.65,77589.396,0.0,0.32023,0.00012,28.88344]
[1776935312506,35.65,77582.776,0.0,0.31938,0.00012,28.84642]
[1776935315083,35.65,77574.846,0.0,0.3184,0.00012,28.80603]
[1776935315985,35.65,77574.62,0.0,0.31837,0.00012,28.80486]
[1776935321515,35.65,77579.448,0.0,0.31896,0.00012,28.82927]
[1776935322233,35.65,77579.448,0.0,0.31896,0.00012,28.82927]
[1776935323098,35.65,77578.916,0.0,0.3189,0.00012,28.82654]
[1776935328522,35.65,77580.608,0.0,0.3191,0.00012,28.83497]
[1776935333527,35.65,77578.244,0.0,0.31879,0.00012,28.82238]
[1776935334679,35.65,77576.582,0.0,0.31858,0.00012,28.81372]
[1776935334870,35.65,77576.582,0.0,0.31858,0.00012,28.81372]
[1776935336504,35.64,77576.74,0.0,0.3186,0.00012,28.81432]
[1776935336587,35.64,77572.514,0.0,0.31807,0.00012,28.79275]
[1776935336943,35.64,77572.514,0.0,0.31807,0.00012,28.79275]
[1776935336968,35.64,77572.514,0.0,0.31807,0.00012,28.79275]
[1776935339364,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935339483,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935339499,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935339768,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935339982,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935340136,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935340331,35.64,77576.578,0.0,0.31857,0.00012,28.81329]
[1776935342541,35.65,77547.618,0.0,0.31503,0.00012,28.66628]
[1776935342742,35.65,77547.618,0.0,0.31503,0.00012,28.66628]
[1776935344610,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935344849,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935344873,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935345877,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935346307,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935346395,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935346464,35.66,77547.632,0.0,0.31508,0.00012,28.66836]
[1776935348547,35.67,77570.686,0.0,0.31798,0.00012,28.78858]
[1776935350090,35.67,77574.418,0.0,0.31844,0.00012,28.80741]
[1776935350478,35.67,77574.418,0.0,0.31844,0.00012,28.80741]
[1776935351016,35.67,77578.968,0.0,0.31899,0.00012,28.83017]
[1776935351092,35.67,77578.968,0.0,0.31899,0.00012,28.83017]
[1776935351207,35.67,77578.968,0.0,0.31899,0.00012,28.83017]
[1776935351437,35.67,77578.968,0.0,0.31899,0.00012,28.83017]
[1776935352552,35.67,77568.264,0.0,0.31768,0.00012,28.77608]
[1776935352633,35.67,77568.264,0.0,0.31768,0.00012,28.77608]
[1776935352729,35.67,77568.264,0.0,0.31768,0.00012,28.77608]
[1776935352825,35.67,77568.264,0.0,0.31768,0.00012,28.77608]
[1776935352984,35.67,77568.264,0.0,0.31768,0.00012,28.77608]
[1776935353350,35.67,77568.264,0.0,0.31768,0.00012,28.77608]
[1776935353729,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935353735,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935354074,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935354195,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935354463,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935354876,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935355275,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935355300,35.67,77569.24,0.0,0.3178,0.00012,28.78108]
[1776935355557,35.67,77531.174,0.0,0.31311,0.00012,28.58501]
[1776935356488,35.67,77531.174,0.0,0.31311,0.00012,28.58501]
[1776935356558,35.67,77547.582,0.0,0.31513,0.00012,28.67019]
[1776935357559,35.67,77533.522,0.0,0.3134,0.00012,28.59748]
[1776935358403,35.67,77533.522,0.0,0.3134,0.00012,28.59748]
[1776935359121,35.67,77533.522,0.0,0.31341,0.00012,28.59767]
[1776935360562,35.68,77519.524,0.0,0.31169,0.00012,28.52506]
[1776935361648,35.68,77520.518,0.0,0.31182,0.00012,28.53048]
[1776935363364,35.68,77528.816,0.0,0.31285,0.00012,28.57399]
[1776935365222,35.68,77531.71,0.0,0.31321,0.00012,28.5894]
[1776935366256,35.68,77531.71,0.0,0.31322,0.00012,28.58955]
[1776935367379,35.68,77531.71,0.0,0.31322,0.00012,28.58969]
[1776935368048,35.68,77531.71,0.0,0.31322,0.00012,28.58988]
[1776935368425,35.68,77531.71,0.0,0.31322,0.00012,28.58988]
[1776935368495,35.68,77531.71,0.0,0.31322,0.00012,28.58988]
[1776935368507,35.68,77531.71,0.0,0.31322,0.00012,28.58988]
[1776935368573,35.68,77513.66,0.0,0.31101,0.00012,28.49579]
[1776935368732,35.68,77513.66,0.0,0.31101,0.00012,28.49579]
[1776935368748,35.68,77513.66,0.0,0.31101,0.00012,28.49579]
[1776935369492,35.68,77513.66,0.0,0.31101,0.00012,28.49579]
[1776935369574,35.68,77499.36,0.0,0.30926,0.00012,28.42072]
[1776935369738,35.68,77499.36,0.0,0.30926,0.00012,28.42072]
[1776935370541,35.68,77499.36,0.0,0.30926,0.00012,28.42072]
[1776935370578,35.69,77486.632,0.0,0.30771,0.00012,28.35356]
[1776935370914,35.69,77486.632,0.0,0.30771,0.00012,28.35356]
[1776935372408,35.69,77486.632,0.0,0.30771,0.00012,28.3507]
[1776935374686,35.69,77486.632,0.0,0.30773,0.00012,28.3516]
[1776935374754,35.69,77486.632,0.0,0.30773,0.00012,28.3516]
[1776935375430,35.69,77486.632,0.0,0.30773,0.00012,28.3516]
[1776935375479,35.69,77486.632,0.0,0.30773,0.00012,28.3516]
[1776935375586,35.69,77490.246,0.0,0.30817,0.00012,28.37079]
[1776935375694,35.69,77490.246,0.0,0.30817,0.00012,28.37079]
[1776935376020,35.69,77490.246,0.0,0.30817,0.00012,28.37079]
[1776935376270,35.69,77490.246,0.0,0.30817,0.00012,28.37079]
[1776935376587,35.69,77470.512,0.0,0.30576,0.00012,28.26569]
[1776935376640,35.69,77470.512,0.0,0.30576,0.00012,28.26569]
[1776935376715,35.69,77470.512,0.0,0.30576,0.00012,28.26569]
[1776935377664,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935377773,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378000,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378067,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378135,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378179,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378329,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378398,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378559,35.69,77476.646,0.0,0.30652,0.00012,28.29868]
[1776935378598,35.69,77477.422,0.0,0.30661,0.00012,28.30277]
[1776935379599,35.69,77446.41,0.0,0.30284,0.00012,28.13614]
[1776935379899,35.69,77446.41,0.0,0.30284,0.00012,28.13614]
[1776935380200,35.69,77446.41,0.0,0.30284,0.00012,28.13614]
[1776935380472,35.69,77446.41,0.0,0.30284,0.00012,28.13614]
[1776935380482,35.69,77446.41,0.0,0.30284,0.00012,28.13614]
[1776935381478,35.69,77439.774,0.0,0.30203,0.00012,28.10016]
[1776935384429,35.69,77442.844,0.0,0.3024,0.00012,28.11676]
[1776935385126,35.69,77442.844,0.1,0.3024,0.00012,28.11674]
[1776935385145,35.69,77442.844,0.1,0.3024,0.00012,28.11674]
[1776935385845,35.69,77444.366,0.1,0.30259,0.00012,28.12497]
[1776935386005,35.69,77444.366,0.1,0.30259,0.00012,28.12497]
[1776935386452,35.69,77444.366,0.1,0.30259,0.00012,28.12497]
[1776935386532,35.69,77444.366,0.1,0.30259,0.00012,28.12497]
[1776935387010,35.69,77444.366,0.1,0.30259,0.00012,28.12497]
[1776935387038,35.69,77444.366,0.1,0.30259,0.00012,28.12497]
[1776935387621,35.69,77480.476,0.1,0.30699,0.00012,28.31924]
[1776935388274,35.69,77480.476,0.1,0.30699,0.00012,28.31924]
[1776935389626,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935389844,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935390097,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935390219,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935390463,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935390608,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935390610,35.69,77495.382,0.1,0.30881,0.00012,28.39864]
[1776935390627,35.69,77506.102,0.1,0.31013,0.00012,28.45551]
[1776935391123,35.69,77506.102,0.1,0.31013,0.00012,28.45551]
[1776935391628,35.7,77522.06,0.1,0.3121,0.00012,28.53941]
[1776935392928,35.7,77522.318,0.1,0.31213,0.00012,28.54096]
[1776935393729,35.7,77522.21,0.1,0.31213,0.00012,28.54059]
[1776935396302,35.7,77521.594,0.1,0.31206,0.00012,28.53778]
[1776935396724,35.7,77521.594,0.1,0.31207,0.00012,28.53797]
[1776935397354,35.7,77521.594,0.1,0.31207,0.00012,28.53797]
[1776935399637,35.7,77540.492,0.1,0.3144,0.00012,28.63666]
[1776935401490,35.7,77540.492,0.1,0.3144,0.00012,28.63676]
[1776935404279,35.7,77546.85,0.1,0.3152,0.00012,28.6699]
[1776935409078,35.71,77539.29,0.1,0.31428,0.00012,28.63131]
[1776935409091,35.71,77539.29,0.1,0.31428,0.00012,28.63131]
[1776935410423,35.71,77535.346,0.1,0.31379,0.00012,28.61101]
[1776935412650,35.71,77525.632,0.1,0.31261,0.00012,28.56099]
[1776935414099,35.71,77524.076,0.1,0.31242,0.00012,28.55306]
[1776935417593,35.71,77521.322,0.1,0.3121,0.00012,28.53927]
[1776935418572,35.71,77518.708,0.1,0.31178,0.00012,28.52582]
[1776935419519,35.72,77519.266,0.1,0.31186,0.00012,28.52895]
[1776935419580,35.72,77519.266,0.1,0.31186,0.00012,28.52895]
[1776935421659,35.72,77505.354,0.1,0.31017,0.00012,28.45669]
[1776935421704,35.72,77505.354,0.1,0.31017,0.00012,28.45669]
[1776935422252,35.72,77505.354,0.1,0.31017,0.00012,28.45669]
[1776935428194,35.73,77508.166,0.1,0.31055,0.00012,28.47307]
[1776935429312,35.73,77507.812,0.1,0.31052,0.00012,28.47147]
[1776935429675,35.73,77508.042,0.1,0.31055,0.00012,28.47293]
[1776935429695,35.73,77508.042,0.1,0.31055,0.00012,28.47293]
[1776935429810,35.73,77508.042,0.1,0.31055,0.00012,28.47293]
[1776935430668,35.73,77518.134,0.1,0.31179,0.00012,28.52601]
[1776935433611,35.73,77527.288,0.1,0.31291,0.00012,28.5709]
[1776935433626,35.73,77527.288,0.1,0.31291,0.00012,28.5709]
[1776935435948,35.73,77533.004,0.1,0.31362,0.00012,28.601]
[1776935439614,35.74,77531.604,0.1,0.31346,0.00012,28.59415]
[1776935443227,35.74,77533.354,0.1,0.31369,0.00012,28.60376]
[1776935444383,35.74,77533.354,0.1,0.31369,0.00012,28.60387]
[1776935444425,35.74,77533.354,0.1,0.31369,0.00012,28.60387]
[1776935444624,35.74,77533.354,0.1,0.31369,0.00012,28.60387]
[1776935444791,35.74,77533.354,0.1,0.31369,0.00012,28.60387]
[1776935444948,35.74,77533.354,0.1,0.31369,0.00012,28.60387]
[1776935445508,35.74,77533.354,0.1,0.31369,0.00012,28.60387]
[1776935446319,35.74,77533.354,0.1,0.3137,0.00012,28.60409]
[1776935446607,35.74,77533.354,0.1,0.3137,0.00012,28.60409]
[1776935446649,35.74,77533.354,0.1,0.3137,0.00012,28.60409]
[1776935447576,35.74,77518.1,0.1,0.31184,0.00012,28.52514]
[1776935448320,35.74,77518.1,0.1,0.31184,0.00012,28.52514]
[1776935448910,35.74,77518.1,0.1,0.31184,0.00012,28.52537]
[1776935449119,35.74,77518.1,0.1,0.31184,0.00012,28.52537]
[1776935450597,35.75,77505.764,0.1,0.31034,0.00012,28.46126]
[1776935455632,35.75,77512.548,0.1,0.3112,0.00012,28.49801]
[1776935459124,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935459163,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935459610,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935460326,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935460357,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935460591,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935460609,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935460658,35.75,77516.23,0.1,0.31167,0.00012,28.51789]
[1776935461550,35.76,77516.23,0.1,0.31168,0.00012,28.51809]
[1776935461634,35.76,77516.23,0.1,0.31168,0.00012,28.51809]
[1776935461669,35.76,77516.23,0.1,0.31168,0.00012,28.51809]
[1776935461688,35.76,77516.23,0.1,0.31169,0.00012,28.51875]
[1776935461773,35.76,77516.23,0.1,0.31169,0.00012,28.51875]
[1776935462078,35.76,77516.23,0.1,0.31169,0.00012,28.51875]
[1776935463702,35.76,77469.08,0.1,0.30595,0.00012,28.27054]
[1776935463776,35.76,77469.08,0.1,0.30595,0.00012,28.27054]
[1776935464173,35.76,77469.08,0.1,0.30595,0.00012,28.27054]
[1776935467545,35.77,77467.084,0.1,0.30574,0.00012,28.26121]
[1776935468238,35.77,77467.084,0.1,0.30575,0.00012,28.26163]
[1776935470362,35.77,77477.894,0.1,0.30709,0.00012,28.32006]
[1776935471744,35.78,77482.722,0.1,0.3077,0.00012,28.34642]
[1776935472122,35.78,77482.722,0.1,0.3077,0.00012,28.34642]
[1776935473340,35.78,77482.722,0.1,0.3077,0.00012,28.34642]
[1776935473344,35.78,77482.722,0.1,0.3077,0.00012,28.34642]
[1776935473723,35.78,77494.624,0.1,0.30916,0.00012,28.40999]
[1776935476771,35.79,77489.194,0.1,0.30853,0.00012,28.38226]
[1776935482732,35.79,77490.862,0.1,0.30878,0.00012,28.39297]
[1776935486745,35.8,77492.076,0.1,0.30895,0.00012,28.4006]
[1776935487084,35.8,77492.076,0.1,0.30895,0.00012,28.4006]
[1776935487737,35.8,77506.264,0.1,0.31069,0.00012,28.47542]
[1776935489739,35.8,77515.722,0.1,0.31186,0.00012,28.52524]
[1776935494744,35.81,77520.642,0.1,0.31247,0.00012,28.54851]
[1776935499749,35.81,77522.734,0.1,0.31274,0.00012,28.56016]
[1776935500704,35.81,77522.734,0.1,0.31274,0.00012,28.56016]
[1776935500753,35.81,77523.332,0.1,0.31282,0.00012,28.56342]
[1776935500872,35.81,77523.332,0.1,0.31282,0.00012,28.56342]
[1776935501410,35.81,77523.332,0.1,0.31282,0.00012,28.56342]
[1776935502015,35.81,77521.196,0.1,0.31256,0.00012,28.55248]
[1776935503472,35.81,77520.064,0.1,0.31243,0.00012,28.54676]
[1776935505839,35.81,77529.06,0.1,0.31354,0.00012,28.59387]
[1776935506666,35.81,77529.06,0.1,0.31354,0.00012,28.59387]
[1776935509716,35.82,77531.97,0.1,0.31391,0.00012,28.60928]
[1776935514763,35.82,77533.928,0.1,0.31417,0.00012,28.62002]
[1776935519768,35.82,77529.354,0.1,0.31362,0.00012,28.59692]
[1776935521550,35.82,77525.36,0.1,0.31313,0.00012,28.57636]
[1776935524773,35.83,77513.992,0.1,0.31176,0.00012,28.51794]
[1776935529778,35.83,77519.326,0.1,0.31243,0.00012,28.54662]
[1776935532425,35.83,77519.546,0.1,0.31247,0.00012,28.54808]
[1776935532894,35.83,77519.132,0.1,0.31242,0.00012,28.54609]
[1776935533024,35.83,77519.132,0.1,0.31242,0.00012,28.54609]
[1776935533268,35.83,77519.132,0.1,0.31242,0.00012,28.54609]
[1776935535099,35.83,77517.998,0.1,0.31229,0.00012,28.54035]
[1776935536817,35.84,77499.844,0.1,0.31008,0.00012,28.446]
[1776935539024,35.84,77499.704,0.1,0.31007,0.00012,28.44578]
[1776935542305,35.84,77499.024,0.1,0.31001,0.00012,28.44295]
[1776935546283,35.85,77509.338,0.1,0.3113,0.00012,28.49798]
[1776935548167,35.85,77510.7,0.1,0.31147,0.00012,28.50528]
[1776935550257,35.85,77511.68,0.1,0.3116,0.00012,28.51076]
[1776935553164,35.85,77515.136,0.1,0.31202,0.00012,28.52612]
[1776935554049,35.85,77515.136,0.1,0.31202,0.00012,28.5263]
[1776935554914,35.85,77515.136,0.1,0.31202,0.00012,28.52646]
[1776935556170,35.85,77515.136,0.1,0.31203,0.00012,28.52662]
[1776935557360,35.86,77526.678,0.1,0.31345,0.00012,28.58672]
[1776935560381,35.86,77539.378,0.1,0.31501,0.00012,28.65241]
[1776935565074,35.86,77541.152,0.1,0.31523,0.00012,28.66172]
[1776935565529,35.86,77541.152,0.1,0.31523,0.00012,28.66172]
[1776935565603,35.86,77541.152,0.1,0.31523,0.00012,28.66176]
[1776935567430,35.86,77550.952,0.1,0.31645,0.00012,28.71251]
[1776935572465,35.87,77557.322,0.1,0.31727,0.00012,28.74626]
[1776935575758,35.87,77557.538,0.1,0.31731,0.00012,28.74784]
[1776935575835,35.87,77557.538,0.1,0.31732,0.00012,28.74808]
[1776935580304,35.87,77551.024,0.1,0.31652,0.00012,28.71509]
[1776935580653,35.87,77551.024,0.1,0.31652,0.00012,28.71509]
[1776935585967,35.87,77550.796,0.1,0.31649,0.00012,28.71396]
[1776935586746,35.87,77550.796,0.1,0.31649,0.00012,28.71396]
[1776935588962,35.87,77552.606,0.1,0.31671,0.00012,28.72319]
[1776935589701,35.87,77552.606,0.1,0.31671,0.00012,28.72319]
[1776935589992,35.87,77552.606,0.1,0.31671,0.00012,28.72317]
[1776935590593,35.87,77552.606,0.1,0.31671,0.00012,28.72316]
[1776935593300,35.87,77557.478,0.1,0.31733,0.00012,28.74846]
[1776935594553,35.88,77557.478,0.1,0.31733,0.00012,28.74873]
[1776935597548,35.88,77554.376,0.1,0.31697,0.00012,28.73368]
[1776935599671,35.88,77553.92,0.1,0.31693,0.00012,28.73186]
[1776935602097,35.89,77555.694,0.1,0.31717,0.00012,28.74164]
[1776935602464,35.89,77555.694,0.1,0.31717,0.00012,28.74164]
[1776935610731,35.9,77554.89,0.1,0.31712,0.00012,28.73974]
[1776935612400,35.9,77555.188,0.1,0.31715,0.00012,28.73836]
[1776935617298,35.9,77559.434,0.1,0.3177,0.00012,28.7611]
[1776935619086,35.91,77559.014,0.1,0.31766,0.00012,28.75941]
[1776935619743,35.91,77559.014,0.1,0.31766,0.00012,28.75941]
[1776935624829,35.91,77562.892,0.1,0.31817,0.00012,28.78037]
[1776935626786,35.91,77563.608,0.1,0.31827,0.00012,28.78418]
[1776935626822,35.91,77563.608,0.1,0.31827,0.00012,28.78418]
[1776935628322,35.92,77567.718,0.1,0.31878,0.00012,28.80533]
[1776935628324,35.92,77567.718,0.1,0.31878,0.00012,28.80533]
[1776935630557,35.92,77570.738,0.1,0.31916,0.00012,28.8209]
[1776935630559,35.92,77570.738,0.1,0.31916,0.00012,28.8209]
[1776935634865,35.92,77562.348,0.1,0.31815,0.00012,28.77924]
[1776935636258,35.92,77562.634,0.1,0.3182,0.00012,28.78109]
[1776935636913,35.92,77562.634,0.1,0.3182,0.00012,28.78128]
[1776935641923,35.92,77558.152,0.1,0.31764,0.00012,28.75836]
[1776935645642,35.92,77555.642,0.1,0.31733,0.00012,28.7455]
[1776935645667,35.92,77555.642,0.1,0.31733,0.00012,28.7455]
[1776935645736,35.92,77555.642,0.1,0.31733,0.00012,28.74546]
[1776935647667,35.92,77556.408,0.1,0.31743,0.00012,28.74957]
[1776935648997,35.93,77567.956,0.1,0.31887,0.00012,28.80861]
[1776935654032,35.93,77571.316,0.1,0.3193,0.00012,28.82637]
[1776935654941,35.93,77571.316,0.1,0.3193,0.00012,28.82637]
[1776935660074,35.94,77576.748,0.1,0.31999,0.00012,28.85459]
[1776935663216,35.94,77576.894,0.1,0.32002,0.00012,28.85561]
[1776935665028,35.94,77570.46,0.1,0.31924,0.00012,28.82354]
[1776935670144,35.94,77569.76,0.1,0.31917,0.00012,28.82097]
[1776935675179,35.95,77569.76,0.1,0.31918,0.00012,28.81864]
[1776935676277,35.95,77569.76,0.1,0.31918,0.00012,28.81864]
[1776935678293,35.95,77571.362,0.1,0.31939,0.00012,28.82702]
[1776935684242,35.95,77573.564,0.1,0.31968,0.00012,28.83912]
[1776935687205,35.96,77575.046,0.1,0.31987,0.00012,28.84685]
[1776935692298,35.96,77577.062,0.1,0.32014,0.00012,28.85774]
[1776935696376,35.96,77578.444,0.1,0.32032,0.00012,28.86503]
[1776935702367,35.97,77576.828,0.1,0.32014,0.00012,28.85776]
[1776935705380,35.97,77579.7,0.1,0.3205,0.00012,28.87238]
[1776935705451,35.97,77579.7,0.1,0.3205,0.00012,28.87238]
[1776935705541,35.97,77579.7,0.1,0.32051,0.00012,28.8725]
[1776935711431,35.96,77575.638,0.1,0.31999,0.00012,28.85135]
[1776935717001,35.96,77574.97,0.1,0.31988,0.00012,28.84723]
[1776935717063,35.96,77574.97,0.1,0.31988,0.00012,28.84723]
[1776935717473,35.96,77574.97,0.1,0.31988,0.00012,28.84723]
[1776935721191,35.96,77574.752,0.1,0.31985,0.00012,28.84603]
[1776935721195,35.96,77574.752,0.1,0.31985,0.00012,28.84603]
[1776935721535,35.96,77574.752,0.1,0.31985,0.00012,28.846]
[1776935725563,35.96,77565.196,0.1,0.31867,0.00012,28.79745]
[1776935730206,35.96,77565.808,0.1,0.31873,0.00012,28.80018]
[1776935730289,35.96,77565.808,0.1,0.31873,0.00012,28.80018]
[1776935730394,35.96,77565.808,0.1,0.31873,0.00012,28.80018]
[1776935730598,35.96,77565.808,0.1,0.31873,0.00012,28.80008]
[1776935733619,35.96,77578.416,0.1,0.32028,0.00012,28.86078]
[1776935738654,35.96,77578.986,0.1,0.32036,0.00012,28.86422]
[1776935743689,35.96,77579.578,0.1,0.32045,0.00012,28.86776]
[1776935744990,35.96,77579.578,0.1,0.32045,0.00012,28.86776]
[1776935750742,35.97,77584.68,0.1,0.3211,0.00012,28.89396]
[1776935755777,35.97,77587.368,0.1,0.32144,0.00012,28.9078]
[1776935756885,35.97,77587.368,0.1,0.32144,0.00012,28.9078]
[1776935757052,35.97,77587.368,0.1,0.32144,0.00012,28.90788]
[1776935757312,35.97,77587.368,0.1,0.32144,0.00012,28.90788]
[1776935757313,35.97,77587.368,0.1,0.32144,0.00012,28.90788]
[1776935760812,35.97,77601.048,0.1,0.32315,0.00012,28.9765]
[1776935765847,35.98,77600.412,0.1,0.32308,0.00012,28.97383]
[1776935770882,35.98,77602.936,0.1,0.3234,0.00012,28.9865]
[1776935775918,35.98,77607.472,0.1,0.32396,0.00012,29.00888]
[1776935780957,35.98,77606.908,0.1,0.32389,0.00012,29.00607]
[1776935785992,35.98,77608.096,0.1,0.32404,0.00012,29.0119]
[1776935791027,35.98,77601.95,0.1,0.32326,0.00012,28.97848]
[1776935794102,35.98,77593.048,0.1,0.32217,0.00012,28.93444]
[1776935794314,35.98,77593.048,0.1,0.32217,0.00012,28.93444]
[1776935794593,35.98,77593.048,0.1,0.32217,0.00012,28.93444]
[1776935795779,35.98,77593.048,0.1,0.32217,0.00012,28.9345]
[1776935796232,35.98,77593.048,0.1,0.32217,0.00012,28.93456]
[1776935796238,35.98,77593.048,0.1,0.32217,0.00012,28.93456]
[1776935797070,35.98,77593.048,0.1,0.32217,0.00012,28.93465]
[1776935797545,35.98,77593.048,0.1,0.32217,0.00012,28.93465]
[1776935798147,35.98,77593.048,0.1,0.32217,0.00012,28.9345]
[1776935800088,35.98,77572.468,0.1,0.31962,0.00012,28.83133]
[1776935806094,35.97,77577.202,0.1,0.32019,0.00012,28.85434]
[1776935810959,35.97,77578.798,0.1,0.32037,0.00012,28.86178]
[1776935812927,35.97,77579.07,0.1,0.32039,0.00012,28.86286]
[1776935812958,35.97,77579.07,0.1,0.32039,0.00012,28.86286]
[1776935812963,35.97,77579.07,0.1,0.32039,0.00012,28.86286]
[1776935813036,35.97,77579.07,0.1,0.32039,0.00012,28.86286]
[1776935813123,35.97,77578.774,0.1,0.32035,0.00012,28.86124]
[1776935813278,35.97,77578.774,0.1,0.32035,0.00012,28.86124]
[1776935813386,35.97,77578.774,0.1,0.32035,0.00012,28.86124]
[1776935813457,35.97,77578.774,0.1,0.32035,0.00012,28.86109]
[1776935816460,35.97,77584.126,0.1,0.32101,0.00012,28.88808]
[1776935819537,35.97,77582.828,0.1,0.32086,0.00012,28.88189]
[1776935819597,35.97,77582.828,0.1,0.32086,0.00012,28.88189]
[1776935819611,35.97,77582.828,0.1,0.32086,0.00012,28.882]
[1776935820376,35.97,77582.828,0.1,0.32086,0.00012,28.882]
[1776935820810,35.97,77582.828,0.1,0.32086,0.00012,28.882]
[1776935820956,35.97,77582.828,0.1,0.32086,0.00012,28.882]
[1776935820990,35.97,77582.828,0.1,0.32086,0.00012,28.882]
[1776935821049,35.97,77582.828,0.1,0.32086,0.00012,28.882]
[1776935821253,35.97,77580.73,0.1,0.3206,0.00012,28.87135]
[1776935821983,35.97,77580.73,0.1,0.3206,0.00012,28.87135]
[1776935822544,35.97,77580.73,0.1,0.3206,0.00012,28.87121]
[1776935822737,35.97,77580.73,0.1,0.3206,0.00012,28.87121]
[1776935822742,35.97,77580.73,0.1,0.3206,0.00012,28.87121]
[1776935823082,35.97,77580.73,0.1,0.3206,0.00012,28.87121]
[1776935823111,35.97,77582.532,0.1,0.32082,0.00012,28.88008]
[1776935823508,35.97,77582.532,0.1,0.32082,0.00012,28.88008]
[1776935825876,35.97,77577.924,0.1,0.32025,0.00012,28.85694]
[1776935831308,35.97,77581.2,0.1,0.32067,0.00012,28.8741]
[1776935836343,35.97,77582.13,0.1,0.3208,0.00012,28.87926]
[1776935839338,35.97,77581.518,0.1,0.32073,0.00012,28.8764]
[1776935839354,35.97,77581.518,0.1,0.32073,0.00012,28.8764]
[1776935839364,35.97,77581.518,0.1,0.32073,0.00012,28.8765]
[1776935844398,35.97,77580.804,0.1,0.32062,0.00012,28.87217]
[1776935848185,35.97,77581.556,0.1,0.3207,0.00012,28.87548]
[1776935850464,35.97,77583.874,0.1,0.32098,0.00012,28.88675]
[1776935851457,35.97,77583.874,0.1,0.32098,0.00012,28.88656]
[1776935857147,35.96,77586.248,0.1,0.32122,0.00012,28.8941]
[1776935861824,35.96,77586.094,0.1,0.32119,0.00012,28.89284]
[1776935861828,35.96,77586.094,0.1,0.32119,0.00012,28.89284]
[1776935867561,35.95,77580.74,0.1,0.3205,0.00012,28.865]
[1776935872596,35.95,77580.304,0.1,0.32043,0.00012,28.86211]
[1776935878168,35.94,77581.216,0.1,0.32052,0.00012,28.86585]
[1776935878949,35.94,77581.216,0.1,0.32052,0.00012,28.86585]
[1776935880282,35.94,77581.216,0.1,0.32051,0.00012,28.86571]
[1776935880571,35.94,77581.216,0.1,0.32051,0.00012,28.86571]
[1776935880652,35.94,77581.216,0.1,0.32051,0.00012,28.86556]
[1776935882104,35.94,77581.216,0.1,0.32051,0.00012,28.86556]
[1776935882145,35.94,77581.216,0.1,0.32051,0.00012,28.86556]
[1776935882666,35.94,77594.52,0.1,0.32216,0.00012,28.93214]
[1776935884680,35.95,77578.286,0.1,0.32021,0.00012,28.85303]
[1776935889715,35.96,77577.066,0.1,0.3201,0.00012,28.84836]
[1776935894750,35.96,77578.644,0.1,0.3203,0.00012,28.85675]
[1776935899093,35.96,77580.114,0.1,0.32049,0.00012,28.86439]
[1776935899218,35.96,77580.148,0.1,0.3205,0.00012,28.86464]
[1776935899236,35.96,77580.148,0.1,0.3205,0.00012,28.86464]
[1776935899336,35.96,77580.148,0.1,0.3205,0.00012,28.86464]
[1776935899402,35.96,77580.148,0.1,0.3205,0.00012,28.86464]
[1776935899897,35.96,77580.148,0.1,0.3205,0.00012,28.86464]
[1776935902742,35.97,77583.68,0.1,0.32094,0.00012,28.88241]
[1776935903340,35.97,77583.68,0.1,0.32093,0.00012,28.8824]
[1776935903620,35.97,77583.68,0.1,0.32093,0.00012,28.8824]
[1776935903688,35.97,77583.68,0.1,0.32093,0.00012,28.8824]
[1776935903726,35.97,77583.68,0.1,0.32093,0.00012,28.8824]
[1776935903813,35.97,77583.68,0.1,0.32094,0.00012,28.88241]
[1776935904607,35.97,77583.68,0.1,0.32094,0.00012,28.88241]
[1776935904953,35.97,77583.68,0.1,0.32094,0.00012,28.88241]
[1776935905827,35.97,77621.322,0.1,0.3256,0.00012,29.0691]
[1776935906244,35.97,77621.322,0.1,0.3256,0.00012,29.0691]
[1776935906955,35.97,77621.322,0.1,0.3256,0.00012,29.0691]
[1776935907691,35.97,77621.322,0.1,0.3256,0.00012,29.06918]
[1776935909122,35.97,77621.322,0.1,0.3256,0.00012,29.06925]
[1776935909856,35.97,77647.758,0.1,0.3289,0.00012,29.19804]
[1776935912855,35.97,77651.39,0.1,0.32934,0.00012,29.21256]
[1776935913709,35.97,77651.39,0.1,0.32934,0.00012,29.2126]
[1776935913770,35.97,77651.39,0.1,0.32934,0.00012,29.2126]
[1776935914893,35.97,77665.994,0.1,0.33116,0.00012,29.28269]
[1776935916244,35.97,77671.464,0.1,0.33184,0.00012,29.30878]
[1776935918921,35.97,77660.236,0.1,0.33044,0.00012,29.25517]
[1776935920630,35.97,77653.856,0.1,0.32965,0.00012,29.22457]
[1776935920635,35.97,77653.856,0.1,0.32965,0.00012,29.22457]
[1776935921485,35.97,77655.07,0.1,0.3298,0.00012,29.23046]
[1776935921536,35.97,77655.07,0.1,0.3298,0.00012,29.23046]
[1776935921775,35.97,77655.07,0.1,0.3298,0.00012,29.23046]
[1776935922646,35.97,77655.07,0.1,0.3298,0.00012,29.2305]
[1776935925788,35.97,77655.07,0.1,0.3298,0.00012,29.2306]
[1776935926977,35.97,77664.192,0.1,0.33094,0.00012,29.27437]
[1776935932012,35.97,77676.402,0.1,0.33246,0.00013,29.33249]
[1776935936690,35.97,77668.24,0.1,0.33144,0.00012,29.29356]
[1776935938042,35.97,77668.24,0.1,0.33144,0.00012,29.29357]
[1776935939056,35.97,77668.24,0.1,0.33144,0.00012,29.29357]
[1776935942082,35.97,77654.3,0.1,0.32971,0.00012,29.22688]
[1776935943388,35.97,77652.924,0.1,0.32954,0.00012,29.22032]
[1776935948311,35.97,77661.83,0.1,0.33065,0.00012,29.26326]
[1776935954166,35.97,77661.156,0.1,0.33057,0.00012,29.26013]
[1776935956230,35.97,77660.746,0.1,0.33052,0.00012,29.25819]
[1776935960553,35.97,77654.03,0.1,0.32969,0.00012,29.22612]
[1776935961634,35.97,77654.03,0.1,0.32969,0.00012,29.22615]
[1776935962215,35.97,77654.03,0.1,0.32969,0.00012,29.22615]
[1776935962275,35.97,77654.03,0.1,0.32969,0.00012,29.22615]
[1776935962321,35.97,77654.03,0.1,0.32969,0.00012,29.22615]
[1776935962490,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935962515,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935962548,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935962678,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935962996,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935963036,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935963038,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935963523,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935963617,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935963621,35.97,77654.03,0.1,0.32969,0.00012,29.22618]
[1776935965246,35.97,77676.41,0.1,0.33248,0.00013,29.33305]
[1776935966253,35.97,77691.914,0.1,0.33442,0.00013,29.40629]
[1776935967752,35.97,77691.914,0.1,0.33442,0.00013,29.40622]
[1776935967764,35.97,77691.914,0.1,0.33442,0.00013,29.40622]
[1776935967827,35.97,77691.914,0.1,0.33442,0.00013,29.40622]
[1776935968158,35.97,77691.914,0.1,0.33442,0.00013,29.40622]
[1776935968187,35.97,77691.914,0.1,0.33441,0.00013,29.40615]
[1776935968676,35.97,77691.914,0.1,0.33441,0.00013,29.40615]
[1776935971886,35.97,77689.664,0.1,0.33412,0.00013,29.39251]
[1776935971937,35.97,77689.664,0.1,0.33412,0.00013,29.39252]
[1776935973430,35.97,77690.484,0.1,0.33422,0.00013,29.39631]
[1776935973974,35.97,77690.484,0.1,0.33422,0.00013,29.39631]
[1776935979725,35.97,77688.568,0.1,0.33397,0.00013,29.38683]
[1776935985156,35.97,77685.75,0.1,0.3336,0.00013,29.37318]
[1776935988914,35.97,77683.874,0.1,0.33336,0.00013,29.36407]
[1776935992368,35.96,77676.938,0.1,0.33249,0.00013,29.33102]
[1776935994611,35.96,77677.068,0.1,0.3325,0.00013,29.33157]
[1776935997719,35.96,77677.136,0.1,0.33251,0.00013,29.3318]
[1776935999210,35.96,77677.136,0.1,0.33251,0.00013,29.33177]
[1776936002485,35.96,77674.114,0.1,0.33213,0.00013,29.31732]
[1776936005529,35.96,77663.412,0.1,0.33079,0.00012,29.26626]
[1776936010564,35.96,77662.26,0.1,0.33065,0.00012,29.26085]
[1776936015599,35.97,77660.108,0.1,0.33039,0.00012,29.2507]
[1776936020635,35.97,77659.894,0.1,0.33037,0.00012,29.24982]
[1776936023323,35.97,77659.894,0.1,0.33037,0.00012,29.24985]
[1776936028321,35.97,77659.852,0.1,0.33037,0.00012,29.2498]
[1776936031294,35.97,77660.926,0.1,0.3305,0.00012,29.25504]
[1776936031351,35.97,77660.844,0.1,0.33048,0.00012,29.25156]
[1776936036747,35.98,77656.074,0.1,0.32992,0.00012,29.22998]
[1776936041267,35.98,77656.074,0.1,0.32995,0.00012,29.23089]
[1776936041291,35.98,77656.074,0.1,0.32995,0.00012,29.23089]
[1776936041435,35.98,77656.074,0.1,0.32995,0.00012,29.23094]
[1776936041588,35.98,77656.074,0.1,0.32995,0.00012,29.23094]
[1776936041622,35.98,77656.074,0.1,0.32995,0.00012,29.23094]
[1776936041835,35.98,77656.074,0.1,0.32995,0.00012,29.23094]
[1776936041982,35.98,77656.074,0.1,0.32995,0.00012,29.23094]
[1776936042865,35.98,77656.074,0.1,0.32996,0.00012,29.23154]
[1776936043796,35.99,77639.498,0.1,0.32791,0.00012,29.15176]
[1776936044618,35.99,77639.498,0.1,0.32791,0.00012,29.15176]
[1776936044619,35.99,77639.498,0.1,0.32791,0.00012,29.15176]
[1776936047826,35.99,77630.358,0.1,0.32679,0.00012,29.10786]
[1776936048955,35.99,77630.358,0.1,0.32679,0.00012,29.10786]
[1776936054875,35.99,77634.176,0.1,0.32728,0.00012,29.12736]
[1776936058240,36.0,77634.362,0.1,0.32731,0.00012,29.1285]
[1776936058264,36.0,77634.362,0.1,0.32732,0.00012,29.12862]
[1776936064324,36.0,77637.756,0.1,0.32775,0.00012,29.1455]
[1776936064327,36.0,77637.756,0.1,0.32775,0.00012,29.14555]
[1776936067966,36.0,77647.306,0.1,0.32895,0.00012,29.19201]
[1776936071261,36.0,77646.292,0.1,0.32883,0.00012,29.18726]
[1776936072808,36.0,77645.54,0.1,0.32874,0.00012,29.18378]
[1776936078036,36.0,77649.276,0.1,0.32921,0.00012,29.2022]
[1776936081680,36.01,77649.414,0.1,0.32923,0.00012,29.20305]
[1776936082681,36.01,77649.414,0.1,0.32924,0.00012,29.20309]
[1776936088106,36.01,77653.414,0.1,0.32974,0.00012,29.22258]
[1776936093143,36.01,77653.914,0.1,0.32979,0.00012,29.22207]
[1776936095838,36.01,77653.996,0.1,0.32981,0.00012,29.22255]
[1776936095856,36.01,77653.996,0.1,0.32981,0.00012,29.22255]
[1776936095859,36.01,77653.996,0.1,0.32981,0.00012,29.22255]
[1776936098224,36.01,77653.454,0.1,0.32974,0.00012,29.22003]
[1776936101531,36.01,77655.784,0.1,0.33003,0.00012,29.23135]
[1776936107240,36.01,77656.746,0.1,0.33016,0.00012,29.23615]
[1776936112275,36.01,77659.524,0.1,0.33051,0.00012,29.24956]
[1776936117310,36.01,77658.642,0.1,0.3304,0.00012,29.24543]
[1776936121273,36.01,77659.926,0.1,0.33056,0.00012,29.25163]
[1776936126373,36.01,77660.572,0.1,0.33065,0.00012,29.25482]
[1776936126695,36.01,77660.572,0.1,0.33065,0.00012,29.25482]
[1776936132416,36.01,77662.252,0.1,0.33086,0.00012,29.26293]
[1776936137441,36.01,77666.244,0.1,0.33135,0.00012,29.28196]
[1776936142485,36.01,77663.952,0.1,0.33107,0.00012,29.27103]
[1776936147521,36.01,77663.94,0.1,0.33107,0.00012,29.27098]
[1776936152556,36.01,77664.942,0.1,0.33118,0.00012,29.27265]
[1776936157592,36.01,77665.84,0.1,0.33129,0.00012,29.27692]
[1776936162626,36.01,77665.794,0.1,0.33128,0.00012,29.27667]
[1776936167662,36.01,77665.254,0.1,0.33121,0.00012,29.27407]
[1776936170234,36.01,77665.084,0.1,0.33119,0.00012,29.27326]
[1776936171256,36.01,77665.084,0.1,0.33119,0.00012,29.27326]
[1776936172153,36.01,77665.084,0.1,0.33119,0.00012,29.27326]
[1776936173401,36.01,77665.084,0.1,0.33119,0.00012,29.27327]
[1776936175049,36.01,77658.452,0.1,0.33037,0.00012,29.2416]
[1776936179922,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180146,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180216,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180220,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180314,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180353,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180513,36.01,77659.904,0.1,0.33055,0.00012,29.24865]
[1776936180780,36.01,77659.904,0.1,0.33055,0.00012,29.24867]
[1776936181134,36.01,77659.904,0.1,0.33055,0.00012,29.24867]
[1776936181238,36.01,77659.904,0.1,0.33055,0.00012,29.24867]
[1776936181471,36.01,77659.904,0.1,0.33055,0.00012,29.24867]
[1776936181877,36.01,77659.472,0.1,0.3305,0.00012,29.2466]
[1776936181931,36.01,77659.472,0.1,0.3305,0.00012,29.2466]
[1776936182057,36.01,77659.472,0.1,0.3305,0.00012,29.2466]
[1776936182190,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936182500,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936182603,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936182707,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936182763,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936182981,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183185,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183212,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183227,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183230,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183238,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183428,36.01,77659.472,0.1,0.3305,0.00012,29.24662]
[1776936183470,36.01,77659.472,0.1,0.33049,0.00012,29.24634]
[1776936184420,36.01,77659.472,0.1,0.33049,0.00012,29.24634]
[1776936184437,36.01,77659.472,0.1,0.33049,0.00012,29.24634]
[1776936185496,36.01,77598.576,0.1,0.32293,0.00012,28.94969]
[1776936186717,36.01,77596.418,0.1,0.32267,0.00012,28.93903]
[1776936187510,36.01,77596.418,0.1,0.32267,0.00012,28.93906]
[1776936188170,36.01,77596.418,0.1,0.32267,0.00012,28.93906]
[1776936188428,36.01,77596.418,0.1,0.32267,0.00012,28.93906]
[1776936189485,36.01,77596.418,0.1,0.32267,0.00012,28.93911]
[1776936191575,36.01,77590.066,0.1,0.32189,0.00012,28.90773]
[1776936191583,36.01,77590.066,0.1,0.32189,0.00012,28.90773]
[1776936192445,36.01,77590.066,0.1,0.32189,0.00012,28.90773]
[1776936193846,36.01,77585.868,0.1,0.32137,0.00012,28.88696]
[1776936196209,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936196262,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936196302,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936196367,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936196513,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936197306,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936197465,36.02,77585.568,0.1,0.32134,0.00012,28.88561]
[1776936197508,36.02,77572.704,0.1,0.31975,0.00012,28.82118]
[1776936198166,36.02,77572.704,0.1,0.31975,0.00012,28.82118]
[1776936198676,36.01,77563.974,0.1,0.31868,0.00012,28.77716]
[1776936198904,36.01,77563.974,0.1,0.31868,0.00012,28.77716]
[1776936199874,36.01,77559.59,0.1,0.31814,0.00012,28.75495]
[1776936199915,36.01,77559.59,0.1,0.31814,0.00012,28.75495]
[1776936201512,36.01,77543.006,0.1,0.3161,0.00012,28.67068]
[1776936201559,36.01,77543.006,0.1,0.3161,0.00012,28.67068]
[1776936201977,36.01,77543.006,0.1,0.3161,0.00012,28.67068]
[1776936202009,36.01,77543.006,0.1,0.3161,0.00012,28.67068]
[1776936202144,36.01,77543.006,0.1,0.3161,0.00012,28.67068]
[1776936203304,36.01,77539.926,0.1,0.31572,0.00012,28.65498]
[1776936203391,36.01,77539.926,0.1,0.31572,0.00012,28.65498]
[1776936208519,36.01,77539.064,0.1,0.31562,0.00012,28.65062]
[1776936211390,36.01,77542.37,0.1,0.31602,0.00012,28.6675]
[1776936211394,36.01,77542.37,0.1,0.31602,0.00012,28.6675]
[1776936211522,36.01,77555.832,0.1,0.31766,0.00012,28.73271]
[1776936211687,36.01,77555.832,0.1,0.31766,0.00012,28.73271]
[1776936212069,36.01,77555.832,0.1,0.31766,0.00012,28.73271]
[1776936212072,36.01,77555.832,0.1,0.31766,0.00012,28.73271]
[1776936212505,36.01,77555.832,0.1,0.31766,0.00012,28.73271]
[1776936213007,36.01,77558.1,0.1,0.31792,0.00012,28.74353]
[1776936214024,36.01,77559.386,0.1,0.31806,0.00012,28.74933]
[1776936215542,36.0,77560.722,0.1,0.31818,0.00012,28.75462]
[1776936216388,36.0,77560.722,0.1,0.31818,0.00012,28.75462]
[1776936218044,36.0,77564.288,0.1,0.31862,0.00012,28.77247]
[1776936218096,36.0,77564.288,0.1,0.31862,0.00012,28.77247]
[1776936218105,36.0,77564.288,0.1,0.31862,0.00012,28.77247]
[1776936220832,36.0,77571.632,0.1,0.31951,0.00012,28.8091]
[1776936223193,36.0,77569.708,0.1,0.31927,0.00012,28.79921]
[1776936223548,36.0,77568.916,0.1,0.31917,0.00012,28.79512]
[1776936223609,36.0,77568.916,0.1,0.31917,0.00012,28.79512]
[1776936227747,35.99,77565.248,0.1,0.31869,0.00012,28.77551]
[1776936233544,35.98,77563.294,0.1,0.31838,0.00012,28.7631]
[1776936238549,35.96,77562.88,0.1,0.31824,0.00012,28.75749]
[1776936241052,35.95,77561.556,0.1,0.31804,0.00012,28.7496]
[1776936246557,35.95,77552.726,0.1,0.31695,0.00012,28.70462]
[1776936247367,35.95,77552.726,0.1,0.31695,0.00012,28.70462]
[1776936251164,35.95,77548.408,0.1,0.31642,0.00012,28.68259]
[1776936253564,35.95,77535.286,0.1,0.31483,0.00012,28.61602]
[1776936257395,35.96,77536.308,0.1,0.31497,0.00012,28.62191]
[1776936258788,35.96,77536.686,0.1,0.31502,0.00012,28.62394]
[1776936264059,35.96,77542.406,0.1,0.31572,0.00012,28.6534]
[1776936264099,35.96,77542.406,0.1,0.31572,0.00012,28.6534]
[1776936264123,35.96,77542.406,0.1,0.31572,0.00012,28.6534]
[1776936264625,35.96,77541.588,0.1,0.31562,0.00012,28.64924]
[1776936265102,35.96,77541.588,0.1,0.31562,0.00012,28.64924]
[1776936265489,35.96,77541.588,0.1,0.31562,0.00012,28.64924]
[1776936265493,35.96,77541.588,0.1,0.31562,0.00012,28.64924]
[1776936265651,35.96,77541.588,0.1,0.31562,0.00012,28.64931]
[1776936266394,35.96,77541.588,0.1,0.31562,0.00012,28.64931]
[1776936267423,35.96,77541.588,0.1,0.31563,0.00012,28.64937]
[1776936268579,35.96,77520.766,0.1,0.3131,0.00012,28.54332]
[1776936273584,35.97,77518.824,0.1,0.31286,0.00012,28.53074]
[1776936278589,35.99,77524.91,0.1,0.31371,0.00012,28.56623]
[1776936284491,35.99,77527.748,0.1,0.31409,0.00012,28.58203]
[1776936284691,35.99,77527.748,0.1,0.31409,0.00012,28.58203]
[1776936284774,35.99,77527.748,0.1,0.31409,0.00012,28.58203]
[1776936284783,35.99,77527.748,0.1,0.31409,0.00012,28.58203]
[1776936286843,35.99,77526.876,0.1,0.31399,0.00012,28.57771]
[1776936287512,35.99,77526.876,0.1,0.31398,0.00012,28.57763]
[1776936292547,35.99,77525.45,0.1,0.31381,0.00012,28.57024]
[1776936297582,35.99,77529.426,0.1,0.31429,0.00012,28.59056]
[1776936298487,35.99,77529.426,0.1,0.31429,0.00012,28.59056]
[1776936298588,35.99,77529.426,0.1,0.31429,0.00012,28.59052]
[1776936300554,35.99,77530.854,0.1,0.31447,0.00012,28.59791]
[1776936300878,35.99,77530.854,0.1,0.31447,0.00012,28.59795]
[1776936301332,35.99,77530.854,0.1,0.31447,0.00012,28.59795]
[1776936301558,35.99,77530.854,0.1,0.31447,0.00012,28.59795]
[1776936302556,35.99,77530.854,0.1,0.31447,0.00012,28.59799]
[1776936302613,35.99,77545.494,0.1,0.31626,0.00012,28.67288]
[1776936303539,35.99,77545.494,0.1,0.31626,0.00012,28.67288]
[1776936304360,35.99,77545.494,0.1,0.31626,0.00012,28.67287]
[1776936304644,35.99,77545.494,0.1,0.31626,0.00012,28.67283]
[1776936308781,35.99,77562.262,0.1,0.31832,0.00012,28.7577]
[1776936314625,35.99,77566.066,0.1,0.31877,0.00012,28.77638]
[1776936319629,35.99,77559.79,0.1,0.31799,0.00012,28.74432]
[1776936324634,35.99,77559.978,0.1,0.318,0.00012,28.74495]
[1776936329639,35.98,77562.272,0.1,0.31828,0.00012,28.75621]
[1776936334644,35.98,77563.276,0.1,0.31837,0.00012,28.75778]
[1776936337904,35.98,77566.196,0.1,0.31873,0.00012,28.77228]
[1776936339649,35.98,77578.706,0.1,0.32026,0.00012,28.83499]
[1776936340510,35.98,77578.706,0.1,0.32026,0.00012,28.83499]
[1776936341516,35.98,77578.706,0.1,0.32026,0.00012,28.83486]
[1776936346423,35.98,77574.068,0.1,0.31967,0.00012,28.81095]
[1776936351662,35.97,77560.636,0.1,0.318,0.00012,28.74265]
[1776936356667,35.97,77556.936,0.1,0.31754,0.00012,28.7237]
[1776936359598,35.97,77556.71,0.1,0.31751,0.00012,28.72247]
[1776936359928,35.97,77557.376,0.1,0.31759,0.00012,28.7258]
[1776936360671,35.97,77567.766,0.1,0.31887,0.00012,28.77827]
[1776936365073,35.97,77573.144,0.1,0.31952,0.00012,28.80494]
[1776936365417,35.97,77573.144,0.1,0.31952,0.00012,28.80494]
[1776936365429,35.97,77573.144,0.1,0.31952,0.00012,28.80494]
[1776936366677,35.97,77585.148,0.1,0.321,0.00012,28.8649]
[1776936367713,35.97,77588.784,0.1,0.32144,0.00012,28.88289]
[1776936367946,35.97,77588.784,0.1,0.32144,0.00012,28.88289]
[1776936370108,35.96,77586.26,0.1,0.32112,0.00012,28.86996]
[1776936370648,35.96,77586.26,0.1,0.32112,0.00012,28.86996]
[1776936375686,35.96,77583.392,0.1,0.32074,0.00012,28.85473]
[1776936380691,35.95,77590.778,0.1,0.32163,0.00012,28.89082]
[1776936385696,35.95,77586.256,0.1,0.32105,0.00012,28.86743]
[1776936390701,35.95,77584.412,0.1,0.32081,0.00012,28.85748]
[1776936395706,35.94,77581.18,0.1,0.32037,0.00012,28.83746]
[1776936400711,35.94,77576.774,0.1,0.31981,0.00012,28.81476]
[1776936405716,35.94,77575.804,0.1,0.31968,0.00012,28.80934]
[1776936410721,35.93,77574.064,0.1,0.31945,0.00012,28.80008]
[1776936413438,35.93,77573.072,0.1,0.31932,0.00012,28.79489]
[1776936418729,35.93,77564.772,0.1,0.31829,0.00012,28.75254]
[1776936423734,35.93,77565.428,0.1,0.31836,0.00012,28.75557]
[1776936425076,35.93,77566.002,0.1,0.31843,0.00012,28.75841]
[1776936428739,35.93,77581.626,0.1,0.32035,0.00012,28.8368]
[1776936432827,35.92,77584.846,0.1,0.32073,0.00012,28.85242]
[1776936432971,35.92,77584.846,0.1,0.32073,0.00012,28.85242]
[1776936438749,35.92,77595.622,0.1,0.32204,0.00012,28.90531]
[1776936444622,35.91,77594.86,0.1,0.32192,0.00012,28.90049]
[1776936449656,35.91,77594.352,0.1,0.32183,0.00012,28.89711]
[1776936454691,35.91,77596.104,0.1,0.32201,0.00012,28.90187]
[1776936459727,35.9,77595.462,0.1,0.32191,0.00012,28.89782]
[1776936464762,35.9,77596.828,0.1,0.32206,0.00012,28.90378]
[1776936466126,35.9,77596.606,0.1,0.32202,0.00012,28.9025]
[1776936471785,35.89,77598.276,0.1,0.3222,0.00012,28.9098]
[1776936476791,35.88,77596.952,0.1,0.32202,0.00012,28.90234]
[1776936481796,35.88,77596.856,0.1,0.32198,0.00012,28.90103]
[1776936486800,35.88,77597.444,0.1,0.32203,0.00012,28.90312]
[1776936491805,35.87,77596.952,0.1,0.32195,0.00012,28.89984]
[1776936496810,35.87,77596.288,0.1,0.32185,0.00012,28.89573]
[1776936497992,35.87,77595.926,0.1,0.3218,0.00012,28.89376]
[1776936499813,35.86,77579.79,0.1,0.31979,0.00012,28.81255]
[1776936504818,35.86,77580.626,0.1,0.31988,0.00012,28.81629]
[1776936509823,35.86,77584.916,0.1,0.3204,0.00012,28.83735]
[1776936510824,35.86,77595.778,0.1,0.32174,0.00012,28.89164]
[1776936512444,35.86,77602.058,0.1,0.3225,0.00012,28.91967]
[1776936517831,35.85,77601.096,0.1,0.32235,0.00012,28.91383]
[1776936522836,35.85,77597.186,0.1,0.32185,0.00012,28.8935]
[1776936527841,35.84,77595.176,0.1,0.32158,0.00012,28.88269]
[1776936532846,35.84,77592.258,0.1,0.3212,0.00012,28.86739]
[1776936534317,35.84,77591.036,0.1,0.32104,0.00012,28.86114]
[1776936539853,35.84,77590.52,0.1,0.32096,0.00012,28.8578]
[1776936542170,35.83,77589.964,0.1,0.32088,0.00012,28.85477]
[1776936542221,35.83,77589.964,0.1,0.32088,0.00012,28.85477]
[1776936542856,35.83,77577.956,0.1,0.31939,0.00012,28.79422]
[1776936547861,35.83,77569.84,0.1,0.31838,0.00012,28.7529]
[1776936548327,35.83,77569.84,0.1,0.31838,0.00012,28.7529]
[1776936548969,35.83,77570.14,0.1,0.31842,0.00012,28.75438]
[1776936554868,35.83,77575.922,0.1,0.31912,0.00012,28.7833]
[1776936559873,35.83,77575.172,0.1,0.31902,0.00012,28.7792]
[1776936564878,35.83,77574.902,0.1,0.31898,0.00012,28.77754]
[1776936569883,35.83,77576.03,0.1,0.31911,0.00012,28.78294]
[1776936574888,35.82,77580.294,0.1,0.31962,0.00012,28.80101]
[1776936576890,35.82,77590.85,0.1,0.32092,0.00012,28.85395]
[1776936581894,35.82,77596.268,0.1,0.32157,0.00012,28.88044]
[1776936586899,35.82,77597.264,0.1,0.32168,0.00012,28.88474]
[1776936591904,35.81,77596.528,0.1,0.32157,0.00012,28.88036]
[1776936596909,35.81,77597.74,0.1,0.3217,0.00012,28.88574]
[1776936601102,35.8,77605.28,0.1,0.32262,0.00012,28.92279]
[1776936601286,35.8,77605.28,0.1,0.32262,0.00012,28.92279]
[1776936601413,35.8,77605.28,0.1,0.32262,0.00012,28.92279]
[1776936601471,35.8,77605.28,0.1,0.32262,0.00012,28.92279]
[1776936601563,35.8,77605.28,0.1,0.32262,0.00012,28.92279]
[1776936601635,35.8,77605.28,0.1,0.32262,0.00012,28.92279]
[1776936602915,35.8,77616.762,0.1,0.32404,0.00012,28.97949]
[1776936603196,35.8,77616.762,0.1,0.32404,0.00012,28.97949]
[1776936604900,35.8,77618.81,0.1,0.32429,0.00012,28.98941]
[1776936605467,35.8,77618.81,0.1,0.32428,0.00012,28.98919]
[1776936607667,35.8,77630.078,0.1,0.32567,0.00012,29.0443]
[1776936610288,35.79,77631.472,0.1,0.32583,0.00012,29.05038]
[1776936615036,35.79,77633.358,0.1,0.32602,0.00012,29.05833]
[1776936615388,35.79,77633.358,0.1,0.32602,0.00012,29.05833]
[1776936615519,35.79,77633.358,0.1,0.32602,0.00012,29.05833]
[1776936615820,35.79,77633.358,0.1,0.32602,0.00012,29.0583]
[1776936616309,35.79,77633.358,0.1,0.32602,0.00012,29.0583]
[1776936616882,35.79,77633.358,0.1,0.32602,0.00012,29.0583]
[1776936617090,35.79,77635.362,0.1,0.32627,0.00012,29.06812]
[1776936618430,35.79,77635.362,0.1,0.32627,0.00012,29.06805]
[1776936619535,35.78,77635.362,0.1,0.32627,0.00012,29.06799]
[1776936620854,35.78,77644.766,0.1,0.32744,0.00013,29.1139]
[1776936624814,35.78,77652.58,0.1,0.32841,0.00013,29.1517]
[1776936629918,35.78,77655.236,0.1,0.32873,0.00013,29.16399]
[1776936634946,35.78,77656.31,0.1,0.32883,0.00013,29.16552]
[1776936638064,35.77,77656.716,0.1,0.32887,0.00013,29.16717]
[1776936643865,35.77,77660.404,0.1,0.32932,0.00013,29.18452]
[1776936648960,35.77,77665.73,0.1,0.32997,0.00013,29.20952]
[1776936649509,35.77,77665.73,0.1,0.32997,0.00013,29.20952]
[1776936654966,35.76,77672.312,0.1,0.33077,0.00013,29.24038]
[1776936659814,35.76,77671.032,0.1,0.33059,0.00013,29.23359]
[1776936664976,35.75,77667.158,0.1,0.33008,0.00013,29.21402]
[1776936669981,35.75,77669.984,0.1,0.33041,0.00013,29.22696]
[1776936670192,35.75,77669.984,0.1,0.33041,0.00013,29.22696]
[1776936674120,35.74,77670.106,0.1,0.33041,0.00013,29.22696]
[1776936675001,35.74,77670.096,0.1,0.33041,0.00013,29.22677]
[1776936679010,35.74,77665.33,0.1,0.3298,0.00013,29.20356]
[1776936683146,35.74,77665.526,0.1,0.32981,0.00013,29.20393]
[1776936689079,35.74,77666.332,0.1,0.32989,0.00013,29.2072]
[1776936695005,35.73,77671.384,0.1,0.33049,0.00013,29.22753]
[1776936695706,35.73,77671.384,0.1,0.33049,0.00013,29.22753]
[1776936695983,35.73,77671.384,0.1,0.33049,0.00013,29.22753]
[1776936696010,35.73,77671.384,0.1,0.33049,0.00013,29.22753]
[1776936696090,35.73,77671.392,0.1,0.33048,0.00013,29.22743]
[1776936696124,35.73,77671.392,0.1,0.33048,0.00013,29.22743]
[1776936697010,35.73,77678.924,0.1,0.33143,0.00013,29.26374]
[1776936700783,35.73,77683.924,0.1,0.33207,0.00013,29.28783]
[1776936701014,35.73,77683.442,0.1,0.33201,0.00013,29.28556]
[1776936701219,35.73,77683.442,0.1,0.33201,0.00013,29.28556]
[1776936704505,35.73,77674.464,0.1,0.33086,0.00013,29.24192]
[1776936710023,35.72,77677.272,0.1,0.33119,0.00013,29.2545]
[1776936715028,35.72,77681.862,0.1,0.33174,0.00013,29.27568]
[1776936720033,35.71,77682.542,0.1,0.3318,0.00013,29.27806]
[1776936722324,35.71,77683.642,0.1,0.33193,0.00013,29.28298]
[1776936722537,35.71,77683.642,0.1,0.33193,0.00013,29.28298]
[1776936728041,35.7,77683.912,0.1,0.33193,0.00013,29.28319]
[1776936733046,35.7,77684.992,0.1,0.33204,0.00013,29.28747]
[1776936734279,35.7,77684.986,0.1,0.33204,0.00013,29.28726]
[1776936738431,35.69,77687.1,0.1,0.33228,0.00013,29.29664]
[1776936739052,35.69,77687.138,0.1,0.33229,0.00013,29.29686]
[1776936744057,35.69,77687.148,0.1,0.3323,0.00013,29.29708]
[1776936744292,35.69,77687.148,0.1,0.3323,0.00013,29.29708]
[1776936745058,35.69,77686.696,0.1,0.33224,0.00013,29.29485]
[1776936750063,35.69,77685.584,0.1,0.33209,0.00013,29.28922]
[1776936755068,35.69,77684.902,0.1,0.33198,0.00013,29.28256]
[1776936760073,35.69,77685.036,0.1,0.33199,0.00013,29.28292]
[1776936764996,35.69,77684.958,0.1,0.33197,0.00013,29.28233]
[1776936770082,35.68,77676.824,0.1,0.33092,0.00013,29.2424]
[1776936775087,35.68,77677.946,0.1,0.33104,0.00013,29.24706]
[1776936780988,35.67,77671.462,0.1,0.33021,0.00013,29.21497]
[1776936786023,35.67,77668.174,0.1,0.32978,0.00013,29.19849]
[1776936791058,35.67,77667.292,0.1,0.32965,0.00013,29.19367]
[1776936796093,35.66,77665.832,0.1,0.32945,0.00013,29.18608]
[1776936801113,35.66,77663.664,0.1,0.32916,0.00013,29.17507]
[1776936806118,35.66,77662.21,0.1,0.32897,0.00013,29.16756]
[1776936811123,35.66,77662.08,0.1,0.32893,0.00013,29.16339]
[1776936813478,35.65,77661.272,0.1,0.32882,0.00013,29.15929]
[1776936819131,35.66,77663.776,0.1,0.32914,0.00013,29.1717]
[1776936824136,35.66,77663.45,0.1,0.32911,0.00013,29.17031]
[1776936829141,35.66,77666.488,0.1,0.32949,0.00013,29.18523]
[1776936831143,35.66,77675.732,0.1,0.33066,0.00013,29.22999]
[1776936836148,35.66,77677.55,0.1,0.33088,0.00013,29.23871]
[1776936841153,35.66,77680.494,0.1,0.33125,0.00013,29.25276]
[1776936846158,35.66,77676.044,0.1,0.33069,0.00013,29.23118]
[1776936850238,35.66,77675.338,0.1,0.3306,0.00013,29.22773]
[1776936852865,35.65,77670.112,0.1,0.32993,0.00013,29.20222]
[1776936853757,35.65,77666.434,0.1,0.32947,0.00013,29.18428]
[1776936859171,35.65,77667.23,0.1,0.32955,0.00013,29.18764]
[1776936863175,35.65,77679.864,0.1,0.33113,0.00013,29.24827]
[1776936867289,35.64,77679.182,0.1,0.33103,0.00013,29.24441]
[1776936873185,35.64,77671.664,0.1,0.33005,0.00013,29.20423]
[1776936877297,35.64,77670.974,0.1,0.32995,0.00013,29.20045]
[1776936883195,35.63,77671.816,0.1,0.33003,0.00013,29.20386]
[1776936888200,35.63,77670.606,0.1,0.32987,0.00013,29.19746]
[1776936893205,35.63,77672.888,0.1,0.33014,0.00013,29.20797]
[1776936898210,35.62,77670.792,0.1,0.32986,0.00013,29.19725]
[1776936903216,35.62,77667.412,0.1,0.32942,0.00013,29.18036]
[1776936908221,35.62,77672.436,0.1,0.33004,0.00013,29.20422]
[1776936913226,35.62,77674.228,0.1,0.33025,0.00013,29.21235]
[1776936918230,35.61,77675.482,0.1,0.33039,0.00013,29.21785]
[1776936919301,35.61,77675.486,0.1,0.33039,0.00013,29.21775]
[1776936921120,35.61,77676.392,0.1,0.3305,0.00013,29.22214]
[1776936926237,35.61,77676.102,0.1,0.33045,0.00013,29.22011]
[1776936931242,35.6,77671.798,0.1,0.32987,0.00013,29.19559]
[1776936933884,35.6,77670.972,0.1,0.32976,0.00013,29.19139]
[1776936935876,35.6,77669.004,0.1,0.32951,0.00013,29.18165]
[1776936937141,35.6,77664.992,0.1,0.329,0.00013,29.16205]
[1776936937169,35.6,77664.992,0.1,0.329,0.00013,29.16205]
[1776936938249,35.6,77652.38,0.1,0.32741,0.00013,29.10031]
[1776936940556,35.6,77650.688,0.1,0.3272,0.00013,29.09196]
[1776936941285,35.6,77650.7,0.1,0.3272,0.00013,29.092]
[1776936947258,35.6,77651.68,0.1,0.32732,0.00013,29.09668]
[1776936947262,35.6,77651.68,0.1,0.32732,0.00013,29.09668]
[1776936953192,35.6,77652.624,0.1,0.32743,0.00013,29.10117]
[1776936958227,35.6,77653.578,0.1,0.32755,0.00013,29.1057]
[1776936962088,35.6,77653.752,0.1,0.32757,0.00013,29.10647]
[1776936962142,35.6,77653.752,0.1,0.32757,0.00013,29.10647]
[1776936962243,35.6,77653.752,0.1,0.32757,0.00013,29.10647]
[1776936963191,35.6,77653.752,0.1,0.32757,0.00013,29.10643]
[1776936966280,35.6,77664.842,0.1,0.32896,0.00013,29.16041]
[1776936968990,35.6,77663.91,0.1,0.32884,0.00013,29.15572]
[1776936970299,35.6,77664.17,0.1,0.32887,0.00013,29.15692]
[1776936971278,35.6,77663.942,0.1,0.32884,0.00013,29.15594]
[1776936976290,35.6,77662.508,0.1,0.32868,0.00013,29.14953]
[1776936978609,35.6,77662.944,0.1,0.32874,0.00013,29.15193]
[1776936982296,35.6,77672.774,0.1,0.32999,0.00013,29.20018]
[1776936987301,35.61,77674.418,0.1,0.33021,0.00013,29.20858]
[1776936992306,35.61,77680.158,0.1,0.33093,0.00013,29.23358]
[1776936997311,35.61,77680.808,0.1,0.33102,0.00013,29.23697]
[1776937002316,35.61,77677.624,0.1,0.33063,0.00013,29.2219]
[1776937007321,35.61,77675.476,0.1,0.33037,0.00013,29.21189]
[1776937012326,35.62,77674.538,0.1,0.33026,0.00013,29.20772]
[1776937017331,35.62,77673.236,0.1,0.33011,0.00013,29.20183]
[1776937022336,35.62,77671.2,0.1,0.32986,0.00013,29.1924]
[1776937025050,35.62,77670.296,0.1,0.32975,0.00013,29.1882]
[1776937025168,35.62,77670.296,0.1,0.32975,0.00013,29.1882]
[1776937030344,35.63,77669.21,0.1,0.32963,0.00013,29.18351]
[1776937035349,35.63,77665.726,0.1,0.32921,0.00013,29.16709]
[1776937040258,35.63,77662.932,0.1,0.32887,0.00013,29.15397]
[1776937043815,35.63,77663.478,0.1,0.32894,0.00013,29.15653]
[1776937047028,35.63,77669.016,0.1,0.32964,0.00013,29.18377]
[1776937052366,35.64,77668.014,0.1,0.32952,0.00013,29.17636]
[1776937057371,35.64,77666.5,0.1,0.32934,0.00013,29.16952]
[1776937062376,35.64,77665.688,0.1,0.32925,0.00013,29.16611]
[1776937067381,35.65,77668.336,0.1,0.3296,0.00013,29.1795]
[1776937072386,35.65,77665.722,0.1,0.32929,0.00013,29.16728]
[1776937077391,35.65,77662.428,0.1,0.32889,0.00013,29.15183]
[1776937082396,35.65,77661.624,0.1,0.3288,0.00013,29.14851]
[1776937087401,35.66,77663.148,0.1,0.32901,0.00013,29.1565]
[1776937092407,35.66,77662.108,0.1,0.3289,0.00013,29.15201]
[1776937097413,35.66,77660.14,0.1,0.32867,0.00013,29.14303]
[1776937102418,35.67,77660.768,0.1,0.32876,0.00013,29.14668]
[1776937107423,35.67,77660.308,0.1,0.32872,0.00013,29.14503]
[1776937112428,35.67,77659.454,0.1,0.32861,0.00013,29.13835]
[1776937118345,35.68,77659.324,0.1,0.32862,0.00013,29.13844]
[1776937123380,35.68,77658.574,0.1,0.32854,0.00013,29.13538]
[1776937128415,35.69,77658.43,0.1,0.32854,0.00013,29.1353]
[1776937133449,35.69,77657.602,0.1,0.32845,0.00013,29.13188]
[1776937138454,35.69,77657.75,0.1,0.32849,0.00013,29.13321]
[1776937143460,35.7,77657.762,0.1,0.32851,0.00013,29.13388]
[1776937148464,35.7,77658.32,0.1,0.32859,0.00013,29.13719]
[1776937153469,35.7,77657.95,0.1,0.32856,0.00013,29.13597]
[1776937158474,35.71,77660.736,0.1,0.32893,0.00013,29.15006]
[1776937163479,35.71,77665.286,0.1,0.32951,0.00013,29.17263]
[1776937168484,35.71,77667.908,0.1,0.32985,0.00013,29.18572]
[1776937168489,35.71,77667.908,0.1,0.32985,0.00013,29.18572]
[1776937174489,35.71,77671.682,0.1,0.33033,0.00013,29.20125]
[1776937179494,35.72,77674.384,0.1,0.33067,0.00013,29.21457]
[1776937184499,35.72,77676.306,0.1,0.33092,0.00013,29.22406]
[1776937189504,35.72,77680.886,0.1,0.3315,0.00013,29.24628]
[1776937194509,35.72,77684.338,0.1,0.33194,0.00013,29.2629]
[1776937197424,35.72,77684.908,0.1,0.33201,0.00013,29.26566]
[1776937198012,35.72,77684.908,0.1,0.33201,0.00013,29.26566]
[1776937198514,35.72,77694.182,0.1,0.33318,0.00013,29.30996]
[1776937199722,35.72,77700.368,0.1,0.33396,0.00013,29.33933]
[1776937205521,35.72,77702.176,0.1,0.33418,0.00013,29.34759]
[1776937210528,35.71,77701.246,0.1,0.33406,0.00013,29.34293]
[1776937214214,35.71,77701.622,0.1,0.3341,0.00013,29.34457]
[1776937214532,35.71,77701.694,0.1,0.33411,0.00013,29.34489]
[1776937219538,35.71,77702.398,0.1,0.3342,0.00013,29.34815]
[1776937221715,35.71,77701.916,0.1,0.33413,0.00013,29.34582]
[1776937222282,35.71,77701.916,0.1,0.33413,0.00013,29.34582]
[1776937222644,35.71,77702.342,0.1,0.33419,0.00013,29.34782]
[1776937222649,35.71,77702.342,0.1,0.33419,0.00013,29.34782]
[1776937223523,35.71,77702.342,0.1,0.33419,0.00013,29.34782]
[1776937225543,35.71,77716.144,0.1,0.33593,0.00013,29.41286]
[1776937230548,35.71,77716.304,0.1,0.33594,0.00013,29.41329]
[1776937235553,35.71,77713.728,0.1,0.33559,0.00013,29.39773]
[1776937240558,35.71,77713.996,0.1,0.33561,0.00013,29.3987]
[1776937245157,35.7,77716.39,0.1,0.33591,0.00013,29.40972]
[1776937250547,35.7,77722.966,0.1,0.33673,0.00013,29.44021]
[1776937254595,35.7,77730.03,0.1,0.33761,0.00013,29.47276]
[1776937254954,35.7,77730.03,0.1,0.33761,0.00013,29.47276]
[1776937256844,35.7,77738.154,0.1,0.33864,0.00013,29.51033]
[1776937257827,35.7,77740.56,0.1,0.33894,0.00013,29.52135]
[1776937263581,35.69,77748.46,0.1,0.33991,0.00013,29.55687]
[1776937268586,35.68,77741.444,0.1,0.339,0.00013,29.52364]
[1776937273590,35.68,77741.202,0.1,0.33894,0.00013,29.5218]
[1776937279519,35.67,77741.342,0.1,0.33894,0.00013,29.52159]
[1776937284554,35.67,77741.866,0.1,0.33898,0.00013,29.52331]
[1776937289589,35.67,77743.964,0.1,0.33923,0.00013,29.53231]
[1776937291057,35.66,77743.72,0.1,0.33919,0.00013,29.53103]
[1776937294798,35.66,77748.126,0.1,0.33972,0.00013,29.54771]
[1776937295612,35.66,77749.896,0.1,0.33994,0.00013,29.55581]
[1776937295860,35.66,77749.896,0.1,0.33994,0.00013,29.55581]
[1776937299165,35.66,77760.874,0.1,0.34133,0.00013,29.60603]
[1776937299502,35.66,77760.874,0.1,0.34133,0.00013,29.60603]
[1776937304621,35.65,77762.788,0.1,0.34155,0.00013,29.61408]
[1776937309613,35.65,77760.968,0.1,0.34131,0.00013,29.60526]
[1776937309670,35.65,77760.888,0.1,0.34129,0.00013,29.60478]
[1776937310349,35.65,77760.888,0.1,0.34129,0.00013,29.60478]
[1776937310598,35.65,77760.888,0.1,0.34129,0.00013,29.60478]
[1776937310660,35.65,77760.894,0.1,0.34129,0.00013,29.60469]
[1776937315950,35.64,77766.676,0.1,0.34201,0.00013,29.63054]
[1776937321218,35.64,77759.56,0.1,0.34108,0.00013,29.59732]
[1776937321263,35.64,77759.56,0.1,0.34108,0.00013,29.59732]
[1776937321639,35.64,77751.52,0.1,0.34005,0.00013,29.56011]
[1776937326647,35.63,77743.254,0.1,0.33898,0.00013,29.52114]
[1776937327044,35.63,77743.254,0.1,0.33898,0.00013,29.52114]
[1776937327641,35.63,77743.254,0.1,0.33898,0.00013,29.52114]
[1776937332653,35.63,77742.27,0.1,0.33883,0.00013,29.51579]
[1776937337658,35.63,77743.124,0.1,0.33892,0.00013,29.5191]
[1776937342663,35.62,77742.486,0.1,0.33882,0.00013,29.5155]
[1776937347668,35.62,77745.868,0.1,0.33923,0.00013,29.53055]
[1776937352673,35.61,77750.36,0.1,0.33977,0.00013,29.54754]
[1776937355299,35.61,77750.922,0.1,0.33983,0.00013,29.54984]
[1776937355676,35.61,77751.052,0.1,0.33984,0.00013,29.55038]
[1776937360681,35.61,77753.376,0.1,0.34013,0.00013,29.56081]
[1776937365686,35.61,77758.798,0.1,0.34081,0.00013,29.58545]
[1776937365771,35.61,77758.798,0.1,0.34081,0.00013,29.58545]
[1776937367170,35.6,77765.386,0.1,0.34165,0.00013,29.61562]
[1776937367193,35.6,77765.386,0.1,0.34165,0.00013,29.61562]
[1776937367237,35.6,77765.386,0.1,0.34165,0.00013,29.61562]
[1776937367350,35.6,77765.386,0.1,0.34165,0.00013,29.61562]
[1776937367395,35.6,77765.386,0.1,0.34165,0.00013,29.61562]
[1776937367688,35.6,77766.996,0.1,0.34185,0.00013,29.6228]
[1776937368384,35.6,77766.996,0.1,0.34185,0.00013,29.6228]
[1776937368401,35.6,77766.996,0.1,0.34185,0.00013,29.6228]
[1776937368689,35.6,77757.05,0.1,0.34057,0.00013,29.57691]
[1776937369690,35.6,77748.0,0.1,0.33942,0.00013,29.53501]
[1776937374694,35.6,77751.134,0.1,0.33981,0.00013,29.54929]
[1776937377271,35.6,77752.33,0.1,0.33996,0.00013,29.55471]
[1776937378262,35.6,77754.404,0.1,0.34022,0.00013,29.56423]
[1776937383703,35.6,77758.156,0.1,0.34069,0.00013,29.58108]
[1776937388708,35.59,77759.858,0.1,0.34089,0.00013,29.58851]
[1776937393713,35.59,77761.216,0.1,0.34105,0.00013,29.59434]
[1776937394845,35.59,77762.896,0.1,0.34126,0.00013,29.60198]
[1776937396533,35.59,77765.202,0.1,0.34156,0.00013,29.61247]
[1776937401721,35.59,77762.69,0.1,0.34122,0.00013,29.60034]
[1776937405941,35.58,77756.67,0.1,0.34044,0.00013,29.57227]
[1776937409463,35.58,77746.528,0.1,0.33914,0.00013,29.52517]
[1776937414734,35.58,77748.644,0.1,0.33939,0.00013,29.53168]
[1776937419739,35.58,77751.718,0.1,0.33977,0.00013,29.5457]
[1776937424744,35.58,77752.712,0.1,0.33989,0.00013,29.55003]
[1776937425467,35.58,77752.712,0.1,0.33989,0.00013,29.55003]
[1776937425478,35.58,77752.712,0.1,0.33989,0.00013,29.55003]
[1776937425745,35.58,77753.432,0.1,0.33998,0.00013,29.55331]
[1776937429738,35.57,77747.564,0.1,0.33922,0.00013,29.5257]
[1776937434755,35.57,77747.178,0.1,0.33915,0.00013,29.52314]
[1776937440762,35.56,77747.506,0.1,0.33917,0.00013,29.52391]
[1776937442748,35.56,77747.498,0.1,0.33916,0.00013,29.52375]
[1776937444999,35.56,77746.91,0.1,0.33908,0.00013,29.52065]
[1776937445103,35.56,77746.91,0.1,0.33908,0.00013,29.52065]
[1776937445392,35.56,77746.91,0.1,0.33908,0.00013,29.52065]
[1776937450717,35.56,77740.436,0.1,0.33823,0.00013,29.48985]
[1776937455777,35.55,77741.184,0.1,0.33831,0.00013,29.49284]
[1776937459230,35.55,77741.184,0.1,0.33831,0.00013,29.49254]
[1776937459534,35.55,77741.184,0.1,0.33831,0.00013,29.49254]
[1776937459743,35.55,77741.184,0.1,0.33831,0.00013,29.49254]
[1776937464787,35.55,77743.78,0.1,0.33862,0.00013,29.50401]
[1776937469792,35.55,77743.184,0.1,0.33853,0.00013,29.50069]
[1776937474797,35.54,77743.516,0.1,0.33854,0.00013,29.49862]
[1776937479802,35.54,77742.378,0.1,0.33838,0.00013,29.49279]
[1776937484807,35.54,77739.956,0.1,0.33805,0.00013,29.48099]
[1776937489737,35.53,77740.41,0.1,0.3381,0.00013,29.48275]
[1776937494817,35.53,77743.276,0.1,0.33845,0.00013,29.49557]
[1776937499822,35.53,77743.568,0.1,0.33847,0.00013,29.49643]
[1776937504827,35.52,77742.958,0.1,0.33838,0.00013,29.49309]
[1776937509832,35.52,77741.4,0.1,0.33817,0.00013,29.48535]
[1776937515838,35.52,77742.112,0.1,0.33824,0.00013,29.48812]
[1776937520843,35.51,77743.652,0.1,0.33842,0.00013,29.49485]
[1776937525848,35.51,77744.2,0.1,0.33848,0.00013,29.49693]
[1776937530853,35.51,77743.888,0.1,0.33843,0.00013,29.49499]
[1776937535858,35.5,77744.24,0.1,0.33844,0.00013,29.49306]
[1776937537372,35.5,77744.548,0.1,0.33848,0.00013,29.49441]
[1776937537663,35.5,77744.548,0.1,0.33848,0.00013,29.49441]
[1776937537674,35.5,77744.548,0.1,0.33848,0.00013,29.49441]
[1776937537682,35.5,77744.548,0.1,0.33848,0.00013,29.49441]
[1776937537760,35.5,77744.548,0.1,0.33848,0.00013,29.49441]
[1776937537959,35.5,77744.556,0.1,0.33848,0.00013,29.49435]
[1776937538861,35.5,77757.978,0.1,0.34019,0.00013,29.55665]
[1776937539460,35.5,77757.978,0.1,0.34019,0.00013,29.55665]
[1776937544867,35.5,77750.132,0.1,0.33916,0.00013,29.51947]
[1776937547937,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937547944,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937548288,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937548426,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937548512,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937548642,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937548801,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937548875,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937549231,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937549326,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937549556,35.5,77747.94,0.1,0.33887,0.00013,29.50894]
[1776937549995,35.5,77747.94,0.1,0.33887,0.00013,29.50891]
[1776937550092,35.5,77747.94,0.1,0.33887,0.00013,29.50891]
[1776937550518,35.5,77747.94,0.1,0.33887,0.00013,29.50891]
[1776937550570,35.5,77747.94,0.1,0.33887,0.00013,29.50891]
[1776937550594,35.5,77747.94,0.1,0.33887,0.00013,29.50891]
[1776937550874,35.5,77706.446,0.1,0.33358,0.00013,29.31296]
[1776937552446,35.5,77706.446,0.1,0.33359,0.00013,29.313]
[1776937553077,35.5,77707.194,0.1,0.33368,0.00013,29.31662]
[1776937554483,35.5,77706.926,0.1,0.33365,0.00013,29.31538]
[1776937556078,35.5,77704.956,0.1,0.3334,0.00013,29.30604]
[1776937556171,35.5,77704.956,0.1,0.3334,0.00013,29.30604]
[1776937556880,35.5,77694.482,0.1,0.33207,0.00013,29.25583]
[1776937556916,35.5,77694.482,0.1,0.33207,0.00013,29.25583]
[1776937557075,35.5,77694.482,0.1,0.33207,0.00013,29.25583]
[1776937557699,35.5,77694.482,0.1,0.33207,0.00013,29.25583]
[1776937557876,35.5,77694.482,0.1,0.33207,0.00013,29.25583]
[1776937560152,35.5,77687.274,0.1,0.33117,0.00013,29.22138]
[1776937560179,35.5,77687.274,0.1,0.33117,0.00013,29.22138]
[1776937560884,35.5,77687.12,0.1,0.33115,0.00013,29.22067]
[1776937565586,35.5,77678.536,0.1,0.33007,0.00013,29.17928]
[1776937566329,35.5,77682.12,0.1,0.33052,0.00013,29.19674]
[1776937571895,35.5,77681.658,0.1,0.33047,0.00013,29.19477]
[1776937576900,35.51,77677.638,0.1,0.32997,0.00013,29.17557]
[1776937582906,35.51,77675.118,0.1,0.32967,0.00013,29.16378]
[1776937588703,35.51,77675.026,0.1,0.32967,0.00013,29.16374]
[1776937593923,35.51,77670.226,0.1,0.32906,0.00013,29.13774]
[1776937598928,35.52,77672.01,0.1,0.3293,0.00013,29.14693]
[1776937598932,35.52,77672.01,0.1,0.3293,0.00013,29.14693]
[1776937604934,35.52,77674.358,0.1,0.32961,0.00013,29.15888]
[1776937610858,35.52,77675.238,0.1,0.32973,0.00013,29.16357]
[1776937615893,35.52,77667.688,0.1,0.3288,0.00013,29.12736]
[1776937619545,35.53,77667.948,0.1,0.32884,0.00013,29.12895]
[1776937619582,35.53,77667.948,0.1,0.32884,0.00013,29.12895]
[1776937619750,35.53,77667.948,0.1,0.32884,0.00013,29.12895]
[1776937621214,35.53,77665.83,0.1,0.32857,0.00013,29.11855]
[1776937621404,35.53,77665.83,0.1,0.32857,0.00013,29.11855]
[1776937621464,35.53,77665.83,0.1,0.32857,0.00013,29.11855]
[1776937622943,35.53,77654.948,0.1,0.3272,0.00013,29.06517]
[1776937626768,35.53,77654.112,0.1,0.32709,0.00013,29.06108]
[1776937627336,35.53,77652.798,0.1,0.32693,0.00013,29.05462]
[1776937628007,35.53,77652.874,0.1,0.32694,0.00013,29.05501]
[1776937631027,35.53,77651.796,0.1,0.3268,0.00013,29.04973]
[1776937633350,35.53,77651.562,0.1,0.32677,0.00013,29.0486]
[1776937635109,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937635408,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937635661,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937635700,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937635819,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937635876,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937636256,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937636385,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937636728,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937636831,35.53,77647.564,0.1,0.32627,0.00013,29.02896]
[1776937636968,35.53,77610.114,0.1,0.32156,0.00013,28.8417]
[1776937637011,35.53,77610.114,0.1,0.32156,0.00013,28.8417]
[1776937637244,35.53,77610.114,0.1,0.32156,0.00013,28.8417]
[1776937637253,35.53,77610.114,0.1,0.32156,0.00013,28.8417]
[1776937637546,35.53,77610.114,0.1,0.32156,0.00013,28.8417]
[1776937639459,35.53,77599.668,0.1,0.32025,0.00013,28.78877]
[1776937640730,35.53,77598.122,0.1,0.32005,0.00013,28.78091]
[1776937641696,35.53,77599.12,0.1,0.32018,0.00013,28.78595]
[1776937642106,35.53,77598.804,0.1,0.32014,0.00013,28.78433]
[1776937642359,35.53,77598.804,0.1,0.32014,0.00013,28.78433]
[1776937644357,35.53,77606.628,0.1,0.32111,0.00013,28.82386]
[1776937644729,35.53,77606.628,0.1,0.32111,0.00013,28.82386]
[1776937646143,35.52,77606.358,0.1,0.32108,0.00013,28.82239]
[1776937646161,35.52,77606.358,0.1,0.32108,0.00013,28.82239]
[1776937646770,35.52,77606.358,0.1,0.32108,0.00013,28.82239]
[1776937647980,35.52,77597.076,0.1,0.31991,0.00013,28.77528]
[1776937649208,35.52,77595.518,0.1,0.31972,0.00013,28.76736]
[1776937650251,35.52,77595.416,0.1,0.31971,0.00013,28.76683]
[1776937655845,35.52,77592.204,0.1,0.31929,0.00012,28.74737]
[1776937656693,35.52,77592.204,0.1,0.31929,0.00012,28.74737]
[1776937658703,35.52,77592.996,0.1,0.31939,0.00013,28.75142]
[1776937663997,35.52,77592.4,0.1,0.31932,0.00012,28.74848]
[1776937669002,35.53,77589.066,0.1,0.3189,0.00012,28.73155]
[1776937674007,35.53,77589.88,0.1,0.31901,0.00012,28.73579]
[1776937677939,35.53,77587.428,0.1,0.3187,0.00012,28.72336]
[1776937683016,35.53,77588.226,0.1,0.31881,0.00012,28.72759]
[1776937683451,35.53,77588.226,0.1,0.31881,0.00012,28.72759]
[1776937684649,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937684873,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937684887,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937684975,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937685201,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937685357,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937685375,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937685526,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937685977,35.53,77580.538,0.1,0.31785,0.00012,28.68833]
[1776937686020,35.53,77556.746,0.1,0.31489,0.00012,28.56591]
[1776937686093,35.53,77556.746,0.1,0.31489,0.00012,28.56591]
[1776937687764,35.53,77550.43,0.1,0.31411,0.00012,28.53328]
[1776937688020,35.53,77550.43,0.1,0.31411,0.00012,28.53328]
[1776937690260,35.53,77551.29,0.1,0.31423,0.00012,28.53832]
[1776937694755,35.54,77550.05,0.1,0.3141,0.00012,28.53263]
[1776937700038,35.54,77557.022,0.1,0.31499,0.00012,28.5698]
[1776937701193,35.54,77556.658,0.1,0.31495,0.00012,28.56807]
[1776937701813,35.54,77556.658,0.1,0.31495,0.00012,28.56807]
[1776937702385,35.54,77557.134,0.1,0.31501,0.00012,28.57069]
[1776937703037,35.54,77558.726,0.1,0.31521,0.00012,28.579]
[1776937708042,35.54,77560.468,0.1,0.31544,0.00012,28.58835]
[1776937708098,35.54,77560.468,0.1,0.31544,0.00012,28.58835]
[1776937709277,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937709319,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937709343,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937709666,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937709677,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937709856,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937710008,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937710241,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937710318,35.54,77564.862,0.1,0.31598,0.00012,28.61109]
[1776937711046,35.55,77581.236,0.1,0.31801,0.00012,28.69223]
[1776937711297,35.55,77581.236,0.1,0.31801,0.00012,28.69223]
[1776937712374,35.55,77587.014,0.1,0.31873,0.00012,28.72179]
[1776937712544,35.55,77587.014,0.1,0.31873,0.00012,28.72179]
[1776937713162,35.55,77586.778,0.1,0.3187,0.00012,28.72061]
[1776937713615,35.55,77586.778,0.1,0.3187,0.00012,28.72061]
[1776937713737,35.55,77586.778,0.1,0.3187,0.00012,28.72061]
[1776937715169,35.55,77588.696,0.1,0.31894,0.00012,28.73043]
[1776937721056,35.55,77589.8,0.1,0.31908,0.00012,28.73612]
[1776937722963,35.55,77589.718,0.1,0.31907,0.00012,28.73571]
[1776937728063,35.55,77589.026,0.1,0.31899,0.00012,28.73227]
[1776937730841,35.55,77593.782,0.1,0.31958,0.00012,28.75648]
[1776937733908,35.55,77596.842,0.1,0.31996,0.00013,28.77198]
[1776937734184,35.55,77596.842,0.1,0.31996,0.00013,28.77198]
[1776937735071,35.55,77610.498,0.1,0.32167,0.00013,28.84095]
[1776937735139,35.55,77610.498,0.1,0.32167,0.00013,28.84095]
[1776937736125,35.54,77617.264,0.1,0.32252,0.00013,28.87489]
[1776937737893,35.54,77618.612,0.1,0.32268,0.00013,28.88156]
[1776937741563,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937741578,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937741630,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937741735,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937741868,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937741967,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937742032,35.54,77627.048,0.1,0.32373,0.00013,28.92332]
[1776937747083,35.54,77632.48,0.1,0.32441,0.00013,28.95043]
[1776937749264,35.54,77635.25,0.1,0.32476,0.00013,28.96421]
[1776937752088,35.54,77648.466,0.1,0.32642,0.00013,29.02961]
[1776937757094,35.54,77648.854,0.1,0.32646,0.00013,29.0312]
[1776937758433,35.54,77648.608,0.1,0.32643,0.00013,29.02993]
[1776937761098,35.54,77638.966,0.1,0.32521,0.00013,28.98207]
[1776937763495,35.54,77638.196,0.1,0.32511,0.00013,28.97821]
[1776937763611,35.54,77638.196,0.1,0.32511,0.00013,28.97821]
[1776937764195,35.54,77638.162,0.1,0.32511,0.00013,28.97803]
[1776937768101,35.54,77634.028,0.1,0.32459,0.00013,28.95746]
[1776937768817,35.54,77633.876,0.1,0.32457,0.00013,28.9567]
[1776937771216,35.54,77632.898,0.1,0.32443,0.00013,28.94871]
[1776937771886,35.54,77632.898,0.1,0.32443,0.00013,28.94871]
[1776937772033,35.54,77632.898,0.1,0.32443,0.00013,28.94871]
[1776937772405,35.54,77632.898,0.1,0.32443,0.00013,28.94871]
[1776937773475,35.54,77632.898,0.1,0.32443,0.00013,28.94855]
[1776937774586,35.54,77632.898,0.1,0.32442,0.00013,28.94844]
[1776937775407,35.54,77632.898,0.1,0.32442,0.00013,28.94838]
[1776937777047,35.54,77610.586,0.1,0.32162,0.00013,28.8364]
[1776937780638,35.53,77613.392,0.1,0.32196,0.00013,28.85031]
[1776937781076,35.53,77613.392,0.1,0.32196,0.00013,28.85023]
[1776937781965,35.53,77613.392,0.1,0.32196,0.00013,28.85023]
[1776937781975,35.53,77613.392,0.1,0.32196,0.00013,28.85023]
[1776937782777,35.53,77613.392,0.1,0.32196,0.00013,28.85035]
[1776937784122,35.54,77626.85,0.1,0.32366,0.00013,28.91803]
[1776937785661,35.54,77626.85,0.1,0.32366,0.00013,28.91807]
[1776937788920,35.54,77633.754,0.1,0.32453,0.00013,28.95263]
[1776937790002,35.54,77633.754,0.1,0.32453,0.00013,28.95267]
[1776937792551,35.54,77628.888,0.1,0.32392,0.00013,28.92856]
[1776937794053,35.54,77628.888,0.1,0.32392,0.00013,28.92862]
[1776937799141,35.54,77623.612,0.1,0.32327,0.00013,28.90265]
[1776937802451,35.54,77620.426,0.1,0.32288,0.00013,28.88696]
[1776937802527,35.54,77620.426,0.1,0.32288,0.00013,28.88705]
[1776937808150,35.54,77615.672,0.1,0.32227,0.00013,28.8627]
[1776937813300,35.54,77614.822,0.1,0.32215,0.00013,28.85792]
[1776937818335,35.53,77609.028,0.1,0.32142,0.00013,28.82839]
[1776937822612,35.53,77609.66,0.1,0.32149,0.00013,28.83139]
[1776937822679,35.53,77609.66,0.1,0.32149,0.00013,28.83139]
[1776937826467,35.53,77605.932,0.1,0.32102,0.00013,28.81234]
[1776937829411,35.53,77596.25,0.1,0.3198,0.00013,28.76319]
[1776937834739,35.53,77601.26,0.1,0.32041,0.00013,28.78537]
[1776937840629,35.53,77600.442,0.1,0.32031,0.00013,28.78107]
[1776937842102,35.53,77600.442,0.1,0.32031,0.00013,28.78106]
[1776937847540,35.53,77598.42,0.1,0.32005,0.00013,28.77071]
[1776937849718,35.53,77599.59,0.1,0.3202,0.00013,28.77663]
[1776937855596,35.53,77598.284,0.1,0.32003,0.00013,28.76988]
[1776937860691,35.53,77599.006,0.1,0.32012,0.00013,28.77347]
[1776937860714,35.53,77599.006,0.1,0.32012,0.00013,28.77347]
[1776937862720,35.53,77602.51,0.1,0.32056,0.00013,28.79117]
[1776937862735,35.53,77602.51,0.1,0.32056,0.00013,28.79117]
[1776937864722,35.53,77603.686,0.1,0.3207,0.00013,28.79705]
[1776937870703,35.53,77594.93,0.1,0.3196,0.00013,28.75252]
[1776937875151,35.53,77593.77,0.1,0.31946,0.00013,28.74663]
[1776937880125,35.53,77589.226,0.1,0.31889,0.00012,28.72354]
[1776937885808,35.53,77597.222,0.1,0.31989,0.00013,28.7643]
[1776937887634,35.53,77597.164,0.1,0.31988,0.00013,28.76399]
[1776937890843,35.53,77608.024,0.1,0.32124,0.00013,28.81885]
[1776937895878,35.53,77608.128,0.1,0.32123,0.00013,28.81596]
[1776937900915,35.53,77606.566,0.1,0.32103,0.00013,28.80783]
[1776937905949,35.52,77604.656,0.1,0.32078,0.00013,28.79797]
[1776937910984,35.52,77605.992,0.1,0.32094,0.00013,28.80452]
[1776937916019,35.52,77606.336,0.1,0.32098,0.00013,28.80604]
[1776937921053,35.52,77605.744,0.1,0.3209,0.00013,28.80281]
[1776937922212,35.52,77605.744,0.1,0.3209,0.00013,28.80281]
[1776937923145,35.52,77605.744,0.1,0.3209,0.00013,28.80277]
[1776937924455,35.52,77605.416,0.1,0.32086,0.00013,28.80103]
[1776937924606,35.52,77605.416,0.1,0.32086,0.00013,28.80103]
[1776937924607,35.52,77605.416,0.1,0.32086,0.00013,28.80103]
[1776937925087,35.52,77605.416,0.1,0.32086,0.00013,28.80103]
[1776937925244,35.52,77605.416,0.1,0.32086,0.00013,28.80103]
[1776937925269,35.52,77608.424,0.1,0.32123,0.00013,28.81619]
[1776937925327,35.52,77608.424,0.1,0.32123,0.00013,28.81619]
[1776937925723,35.52,77608.424,0.1,0.32123,0.00013,28.81619]
[1776937925934,35.52,77608.424,0.1,0.32123,0.00013,28.81619]
[1776937928103,35.52,77636.956,0.1,0.32482,0.00013,28.95954]
[1776937930277,35.52,77638.958,0.1,0.32508,0.00013,28.96964]
[1776937936160,35.52,77642.492,0.1,0.32554,0.00013,28.98754]
[1776937941195,35.53,77643.28,0.1,0.32564,0.00013,28.99173]
[1776937946230,35.53,77643.662,0.1,0.3257,0.00013,28.99389]
[1776937951296,35.53,77643.51,0.1,0.32567,0.00013,28.99028]
[1776937952264,35.53,77643.51,0.1,0.32567,0.00013,28.99028]
[1776937952416,35.53,77643.51,0.1,0.32567,0.00013,28.99033]
[1776937953440,35.53,77643.51,0.1,0.32567,0.00013,28.99039]
[1776937956390,35.53,77643.178,0.1,0.32564,0.00013,28.98893]
[1776937956447,35.53,77643.178,0.1,0.32564,0.00013,28.98893]
[1776937956470,35.53,77643.178,0.1,0.32564,0.00013,28.98893]
[1776937956544,35.53,77643.178,0.1,0.32564,0.00013,28.98893]
[1776937956601,35.53,77643.178,0.1,0.32564,0.00013,28.98899]
[1776937962306,35.53,77634.366,0.1,0.32451,0.00013,28.94439]
[1776937967311,35.52,77631.762,0.1,0.32416,0.00013,28.93068]
[1776937972429,35.52,77631.09,0.1,0.32405,0.00013,28.92648]
[1776937973768,35.52,77631.09,0.1,0.32405,0.00013,28.92648]
[1776937973870,35.52,77631.09,0.1,0.32405,0.00013,28.92635]
[1776937974867,35.52,77631.09,0.1,0.32405,0.00013,28.92635]
[1776937977709,35.52,77633.88,0.1,0.32441,0.00013,28.94052]
[1776937978075,35.52,77633.88,0.1,0.32441,0.00013,28.94052]
[1776937978623,35.52,77633.88,0.1,0.32441,0.00013,28.94059]
[1776937980048,35.52,77633.88,0.1,0.32441,0.00013,28.94065]
[1776937980488,35.52,77633.88,0.1,0.32441,0.00013,28.94071]
[1776937982499,35.52,77643.884,0.1,0.32568,0.00013,28.99057]
[1776937986542,35.52,77649.074,0.1,0.32633,0.00013,29.01632]
[1776937986547,35.52,77649.074,0.1,0.32633,0.00013,29.01632]
[1776937991063,35.52,77653.226,0.1,0.32686,0.00013,29.03685]
[1776937991292,35.52,77653.226,0.1,0.32686,0.00013,29.03685]
[1776937992798,35.52,77653.014,0.1,0.32683,0.00013,29.03581]
[1776937995141,35.52,77653.802,0.1,0.32693,0.00013,29.03971]
[1776937996534,35.52,77650.416,0.1,0.3265,0.00013,29.02304]
[1776938002346,35.52,77642.18,0.1,0.32547,0.00013,28.98253]
[1776938003430,35.52,77642.18,0.1,0.32547,0.00013,28.98258]
[1776938003435,35.52,77642.18,0.1,0.32547,0.00013,28.98258]
[1776938003531,35.52,77642.18,0.1,0.32547,0.00013,28.98262]
[1776938008681,35.52,77645.59,0.1,0.32588,0.00013,28.99857]
[1776938010266,35.52,77645.59,0.1,0.32588,0.00013,28.99857]
[1776938010354,35.52,77645.408,0.1,0.32585,0.00013,28.99748]
[1776938015730,35.52,77648.064,0.1,0.32618,0.00013,29.00775]
[1776938020764,35.52,77643.466,0.1,0.3256,0.00013,28.98525]
[1776938025800,35.52,77644.148,0.1,0.3257,0.00013,28.98891]
[1776938030835,35.52,77645.756,0.1,0.32591,0.00013,28.99712]
[1776938035870,35.52,77647.87,0.1,0.32618,0.00013,29.0078]
[1776938036545,35.52,77647.87,0.1,0.32618,0.00013,29.0078]
[1776938036552,35.52,77647.87,0.1,0.32618,0.00013,29.0078]
[1776938036876,35.52,77647.87,0.1,0.32618,0.00013,29.00783]
[1776938041912,35.52,77647.708,0.1,0.32613,0.00013,29.00603]
[1776938044839,35.52,77645.896,0.1,0.32589,0.00013,28.99669]
[1776938048961,35.51,77636.058,0.1,0.32463,0.00013,28.94705]
[1776938053995,35.51,77629.968,0.1,0.32385,0.00013,28.916]
[1776938059032,35.5,77630.43,0.1,0.32389,0.00013,28.91765]
[1776938064067,35.5,77628.176,0.1,0.32359,0.00013,28.90576]
[1776938066947,35.5,77627.838,0.1,0.32354,0.00013,28.90383]
[1776938071733,35.5,77626.544,0.1,0.32335,0.00013,28.89365]
[1776938072816,35.5,77626.544,0.1,0.32334,0.00013,28.89354]
[1776938079173,35.49,77625.712,0.1,0.32322,0.00013,28.88861]
[1776938084208,35.49,77624.736,0.1,0.32308,0.00013,28.8832]
[1776938088257,35.49,77624.418,0.1,0.32303,0.00013,28.88131]
[1776938094278,35.48,77623.142,0.1,0.32285,0.00013,28.87423]
[1776938099313,35.48,77624.126,0.1,0.32296,0.00013,28.8787]
[1776938104448,35.48,77623.88,0.1,0.32292,0.00013,28.87699]
[1776938110454,35.48,77623.68,0.1,0.32288,0.00013,28.87543]
[1776938114481,35.47,77623.728,0.1,0.32288,0.00013,28.8753]
[1776938115334,35.47,77623.728,0.1,0.32288,0.00013,28.8753]
[1776938117438,35.47,77634.466,0.1,0.32422,0.00013,28.92869]
[1776938119453,35.47,77647.038,0.1,0.32579,0.00013,28.99089]
[1776938124468,35.46,77652.014,0.1,0.32639,0.00013,29.01457]
[1776938124978,35.46,77652.014,0.1,0.32639,0.00013,29.01457]
[1776938125226,35.46,77652.014,0.1,0.32639,0.00013,29.01457]
[1776938127828,35.46,77653.282,0.1,0.32654,0.00013,29.02026]
[1776938130797,35.46,77652.84,0.1,0.32647,0.00013,29.01745]
[1776938131976,35.46,77652.84,0.1,0.32646,0.00013,29.01727]
[1776938132000,35.46,77652.84,0.1,0.32646,0.00013,29.01727]
[1776938132661,35.46,77652.84,0.1,0.32644,0.00013,29.01396]
[1776938133172,35.46,77652.84,0.1,0.32644,0.00013,29.01396]
[1776938133691,35.45,77652.84,0.1,0.32644,0.00013,29.01379]
[1776938134075,35.45,77652.84,0.1,0.32644,0.00013,29.01379]
[1776938134458,35.45,77652.84,0.1,0.32644,0.00013,29.01379]
[1776938134481,35.45,77634.976,0.1,0.32418,0.00013,28.92484]
[1776938135482,35.45,77622.948,0.1,0.32266,0.00013,28.86445]
[1776938136150,35.45,77622.948,0.1,0.32266,0.00013,28.86445]
[1776938142372,35.45,77620.548,0.1,0.32235,0.00013,28.85197]
[1776938148274,35.45,77620.168,0.1,0.32229,0.00013,28.84963]
[1776938148553,35.45,77620.168,0.1,0.32229,0.00013,28.84957]
[1776938154705,35.44,77629.274,0.1,0.32341,0.00013,28.89461]
[1776938159497,35.44,77630.092,0.1,0.32351,0.00013,28.89841]
[1776938161287,35.44,77629.906,0.1,0.32348,0.00013,28.89727]
[1776938166790,35.44,77626.03,0.1,0.32297,0.00013,28.87721]
[1776938171825,35.44,77626.656,0.1,0.32304,0.00013,28.87992]
[1776938176862,35.43,77623.988,0.1,0.32269,0.00013,28.8661]
[1776938181897,35.43,77630.992,0.1,0.32356,0.00013,28.90083]
[1776938186934,35.43,77637.216,0.1,0.32433,0.00013,28.93136]
[1776938191968,35.43,77627.942,0.1,0.32313,0.00013,28.88126]
[1776938197543,35.42,77625.316,0.1,0.32279,0.00013,28.86766]
[1776938203046,35.42,77625.48,0.1,0.3228,0.00013,28.86802]
[1776938208081,35.42,77626.504,0.1,0.32292,0.00013,28.87278]
[1776938213116,35.42,77633.926,0.1,0.32384,0.00013,28.90956]
[1776938218151,35.41,77633.62,0.1,0.32379,0.00013,28.90749]
[1776938221811,35.41,77634.902,0.1,0.32394,0.00013,28.91359]
[1776938222978,35.41,77634.902,0.1,0.32394,0.00013,28.91348]
[1776938228221,35.41,77633.532,0.1,0.32375,0.00013,28.90598]
[1776938233579,35.41,77631.378,0.1,0.32346,0.00013,28.89468]
[1776938236278,35.4,77631.378,0.1,0.32346,0.00013,28.89449]
[1776938242319,35.4,77631.532,0.1,0.32346,0.00013,28.89461]
[1776938247593,35.4,77633.102,0.1,0.32364,0.00013,28.902]
[1776938254404,35.39,77633.136,0.1,0.32361,0.00013,28.89835]
[1776938259439,35.39,77635.046,0.1,0.32384,0.00013,28.90741]
[1776938264473,35.39,77635.572,0.1,0.32389,0.00013,28.90953]
[1776938269509,35.39,77635.324,0.1,0.32385,0.00013,28.90778]
[1776938274544,35.38,77634.568,0.1,0.32374,0.00013,28.90349]
[1776938279580,35.38,77632.934,0.1,0.32352,0.00013,28.89483]
[1776938284614,35.38,77631.704,0.1,0.32335,0.00013,28.88822]
[1776938287463,35.38,77631.702,0.1,0.32335,0.00013,28.88805]
[1776938287602,35.38,77631.702,0.1,0.32335,0.00013,28.88805]
[1776938287859,35.38,77630.238,0.1,0.32316,0.00013,28.88061]
[1776938289831,35.38,77635.04,0.1,0.32376,0.00013,28.90456]
[1776938290534,35.38,77635.04,0.1,0.32376,0.00013,28.90456]
[1776938291638,35.37,77645.522,0.1,0.32508,0.00013,28.95674]
[1776938296642,35.37,77651.598,0.1,0.32583,0.00013,28.98624]
[1776938297452,35.37,77651.598,0.1,0.32583,0.00013,28.98624]
[1776938298067,35.37,77651.598,0.1,0.32583,0.00013,28.98608]
[1776938300109,35.37,77651.264,0.1,0.32577,0.00013,28.9841]
[1776938303493,35.37,77647.816,0.1,0.32533,0.00013,28.96651]
[1776938307776,35.36,77637.598,0.1,0.32402,0.00013,28.91477]
[1776938312811,35.36,77634.574,0.1,0.32361,0.00013,28.89601]
[1776938317846,35.36,77632.768,0.1,0.32337,0.00013,28.88653]
[1776938322881,35.36,77628.586,0.1,0.32283,0.00013,28.86516]
[1776938327916,35.35,77628.274,0.1,0.32278,0.00013,28.86328]
[1776938333680,35.35,77627.428,0.1,0.32267,0.00013,28.85872]
[1776938339006,35.35,77632.396,0.1,0.32328,0.00013,28.88335]
[1776938340060,35.35,77632.396,0.1,0.32328,0.00013,28.88335]
[1776938340637,35.35,77632.396,0.1,0.32328,0.00013,28.88335]
[1776938344045,35.35,77621.674,0.1,0.32192,0.00013,28.82898]
[1776938349079,35.35,77623.688,0.1,0.32217,0.00013,28.83896]
[1776938354115,35.35,77628.062,0.1,0.32272,0.00013,28.86074]
[1776938359151,35.34,77633.736,0.1,0.32342,0.00013,28.88897]
[1776938364186,35.34,77632.618,0.1,0.32327,0.00013,28.88297]
[1776938369221,35.34,77632.14,0.1,0.3232,0.00013,28.88021]
[1776938369986,35.34,77632.14,0.1,0.3232,0.00013,28.88021]
[1776938370136,35.34,77632.14,0.1,0.3232,0.00013,28.88021]
[1776938371290,35.34,77632.14,0.1,0.3232,0.00013,28.88014]
[1776938374662,35.34,77632.062,0.1,0.32317,0.00013,28.87639]
[1776938379404,35.34,77638.268,0.1,0.32394,0.00013,28.90713]
[1776938379524,35.34,77638.268,0.1,0.32394,0.00013,28.90713]
[1776938383319,35.33,77648.586,0.1,0.32523,0.00013,28.95817]
[1776938384466,35.33,77648.586,0.1,0.32523,0.00013,28.95817]
[1776938387457,35.33,77651.06,0.1,0.32553,0.00013,28.97009]
[1776938387586,35.33,77651.06,0.1,0.32553,0.00013,28.97009]
[1776938389183,35.33,77653.166,0.1,0.32579,0.00013,28.98027]
[1776938389653,35.33,77653.166,0.1,0.32579,0.00013,28.98027]
[1776938390825,35.33,77654.568,0.1,0.32596,0.00013,28.98695]
[1776938392355,35.33,77654.568,0.1,0.32596,0.00013,28.98679]
[1776938397417,35.32,77654.75,0.1,0.32595,0.00013,28.98678]
[1776938400599,35.32,77653.622,0.1,0.3258,0.00013,28.98087]
[1776938400853,35.32,77653.622,0.1,0.3258,0.00013,28.98071]
[1776938403471,35.32,77640.45,0.1,0.32412,0.00013,28.9146]
[1776938404478,35.32,77630.354,0.1,0.32284,0.00013,28.86375]
[1776938409513,35.31,77636.784,0.1,0.32365,0.00013,28.89573]
[1776938414548,35.31,77633.078,0.1,0.32317,0.00013,28.87674]
[1776938418236,35.31,77632.562,0.1,0.3231,0.00013,28.87396]
[1776938418791,35.31,77632.562,0.1,0.3231,0.00013,28.8739]
[1776938418795,35.31,77632.562,0.1,0.3231,0.00013,28.8739]
[1776938423468,35.31,77630.234,0.1,0.3228,0.00013,28.86195]
[1776938423619,35.31,77630.234,0.1,0.3228,0.00013,28.86195]
[1776938427986,35.31,77631.418,0.1,0.32294,0.00013,28.86764]
[1776938428315,35.31,77631.418,0.1,0.32294,0.00013,28.86764]
[1776938428518,35.31,77631.418,0.1,0.32294,0.00013,28.86764]
[1776938430534,35.31,77632.142,0.1,0.32303,0.00013,28.87115]
[1776938430937,35.31,77632.142,0.1,0.32302,0.00013,28.87103]
[1776938432675,35.31,77649.032,0.1,0.32514,0.00013,28.9524]
[1776938433862,35.31,77649.864,0.1,0.32524,0.00013,28.95643]
[1776938433937,35.31,77649.864,0.1,0.32524,0.00013,28.95643]
[1776938435960,35.3,77650.426,0.1,0.3253,0.00013,28.95897]
[1776938436897,35.3,77650.426,0.1,0.3253,0.00013,28.95884]
[1776938441594,35.3,77651.6,0.1,0.32544,0.00013,28.96418]
[1776938446773,35.3,77654.398,0.1,0.32577,0.00013,28.97731]
[1776938447792,35.3,77654.398,0.1,0.32577,0.00013,28.97731]
[1776938452807,35.29,77660.856,0.1,0.32656,0.00013,29.00851]
[1776938454574,35.29,77661.458,0.1,0.32663,0.00013,29.01133]
[1776938454676,35.29,77661.458,0.1,0.32663,0.00013,29.01117]
[1776938458716,35.29,77662.646,0.1,0.32677,0.00013,29.01667]
[1776938462013,35.28,77659.764,0.1,0.32639,0.00013,29.00188]
[1776938462114,35.28,77659.764,0.1,0.32639,0.00013,29.00188]
[1776938462199,35.28,77659.764,0.1,0.32639,0.00013,29.00176]
[1776938464352,35.28,77659.712,0.1,0.32638,0.00013,29.00134]
[1776938469827,35.28,77651.606,0.1,0.32533,0.00013,28.96019]
[1776938470552,35.28,77651.606,0.1,0.32533,0.00013,28.96019]
[1776938475977,35.27,77651.136,0.1,0.32524,0.00013,28.957]
[1776938481013,35.27,77651.198,0.1,0.32523,0.00013,28.95672]
[1776938485029,35.27,77654.77,0.1,0.32568,0.00013,28.97417]
[1776938487493,35.27,77655.67,0.1,0.32578,0.00013,28.97837]
[1776938487515,35.27,77655.67,0.1,0.32578,0.00013,28.97837]
[1776938487704,35.27,77655.67,0.1,0.32578,0.00013,28.97837]
[1776938488062,35.26,77666.956,0.1,0.32721,0.00013,29.03411]
[1776938493097,35.26,77673.178,0.1,0.32796,0.00013,29.06077]
[1776938495954,35.26,77672.854,0.1,0.32791,0.00013,29.05878]
[1776938499140,35.25,77663.46,0.1,0.32669,0.00013,29.01156]
[1776938504175,35.25,77661.506,0.1,0.32642,0.00013,29.00109]
[1776938509210,35.24,77664.064,0.1,0.32672,0.00013,29.01301]
[1776938514245,35.24,77656.476,0.1,0.32574,0.00013,28.97454]
[1776938518780,35.24,77653.202,0.1,0.32532,0.00013,28.95784]
[1776938523880,35.24,77648.448,0.1,0.3247,0.00013,28.93343]
[1776938526320,35.23,77648.434,0.1,0.32469,0.00013,28.93317]
[1776938529350,35.23,77663.134,0.1,0.32654,0.00013,29.00606]
[1776938534891,35.23,77663.142,0.1,0.32652,0.00013,29.00536]
[1776938538351,35.23,77663.342,0.1,0.32654,0.00013,29.0059]
[1776938538401,35.23,77663.342,0.1,0.32654,0.00013,29.0059]
[1776938538442,35.23,77663.342,0.1,0.32654,0.00013,29.0059]
[1776938539225,35.22,77663.342,0.1,0.32653,0.00013,29.00574]
[1776938544455,35.22,77668.44,0.1,0.32715,0.00013,29.03007]
[1776938549490,35.21,77668.22,0.1,0.3271,0.00013,29.02818]
[1776938551838,35.21,77668.304,0.1,0.32711,0.00013,29.02843]
[1776938551872,35.21,77668.304,0.1,0.32711,0.00013,29.02843]
[1776938551877,35.21,77668.304,0.1,0.32709,0.00013,29.02513]
[1776938551981,35.21,77668.304,0.1,0.32709,0.00013,29.02513]
[1776938551994,35.21,77668.304,0.1,0.32709,0.00013,29.02513]
[1776938552100,35.21,77668.304,0.1,0.32709,0.00013,29.02513]
[1776938552115,35.21,77668.304,0.1,0.32709,0.00013,29.02513]
[1776938552142,35.21,77668.304,0.1,0.32709,0.00013,29.02513]
[1776938553718,35.21,77668.304,0.1,0.32708,0.00013,29.025]
[1776938553735,35.21,77668.304,0.1,0.32708,0.00013,29.025]
[1776938555745,35.21,77676.33,0.1,0.3281,0.00013,29.06456]
[1776938557830,35.21,77683.584,0.1,0.32903,0.00013,29.10032]
[1776938561989,35.21,77684.888,0.1,0.3292,0.00013,29.10682]
[1776938562003,35.21,77684.888,0.1,0.3292,0.00013,29.10682]
[1776938564255,35.21,77685.108,0.1,0.32923,0.00013,29.10793]
[1776938566153,35.21,77685.108,0.1,0.32923,0.00013,29.10796]
[1776938566616,35.21,77685.108,0.1,0.32923,0.00013,29.10796]
[1776938567358,35.21,77685.108,0.1,0.32923,0.00013,29.10798]
[1776938567391,35.21,77685.108,0.1,0.32923,0.00013,29.10798]
[1776938567730,35.21,77685.108,0.1,0.32923,0.00013,29.10813]
[1776938568661,35.21,77685.108,0.1,0.32923,0.00013,29.10813]
[1776938570637,35.22,77698.54,0.1,0.33096,0.00013,29.17449]
[1776938574843,35.22,77700.886,0.1,0.33128,0.00013,29.18646]
[1776938578301,35.22,77705.8,0.1,0.33193,0.00013,29.211]
[1776938582938,35.23,77709.276,0.1,0.33239,0.00013,29.22846]
[1776938588763,35.23,77705.288,0.1,0.33191,0.00013,29.2102]
[1776938588955,35.23,77705.288,0.1,0.33191,0.00013,29.2102]
[1776938589057,35.23,77705.288,0.1,0.33191,0.00013,29.2102]
[1776938591784,35.23,77715.08,0.1,0.33318,0.00013,29.25795]
[1776938592029,35.23,77715.08,0.1,0.33318,0.00013,29.25795]
[1776938592039,35.23,77715.08,0.1,0.33318,0.00013,29.25795]
[1776938597825,35.24,77716.542,0.1,0.33338,0.00013,29.26567]
[1776938599253,35.24,77715.448,0.1,0.33325,0.00013,29.26051]
[1776938599694,35.24,77715.448,0.1,0.33325,0.00013,29.26051]
[1776938599743,35.24,77715.448,0.1,0.33325,0.00013,29.26051]
[1776938601850,35.24,77713.478,0.1,0.333,0.00013,29.25125]
[1776938601935,35.24,77713.478,0.1,0.333,0.00013,29.25125]
[1776938604718,35.24,77713.306,0.1,0.33299,0.00013,29.25079]
[1776938606534,35.24,77710.102,0.1,0.33259,0.00013,29.23556]
[1776938607335,35.25,77710.102,0.1,0.33259,0.00013,29.23568]
[1776938609566,35.25,77714.684,0.1,0.33318,0.00013,29.25804]
[1776938614753,35.25,77718.01,0.1,0.33361,0.00013,29.27146]
[1776938619980,35.25,77715.722,0.1,0.33333,0.00013,29.26109]
[1776938621373,35.25,77715.726,0.1,0.33334,0.00013,29.26122]
[1776938621790,35.25,77715.726,0.1,0.33334,0.00013,29.26122]
[1776938621943,35.25,77715.726,0.1,0.33334,0.00013,29.26122]
[1776938621980,35.25,77715.726,0.1,0.33334,0.00013,29.26122]
[1776938622771,35.25,77716.044,0.1,0.33338,0.00013,29.26286]
[1776938623114,35.26,77716.044,0.1,0.33338,0.00013,29.26296]
[1776938623590,35.26,77716.044,0.1,0.33338,0.00013,29.26296]
[1776938624062,35.26,77716.044,0.1,0.33339,0.00013,29.26307]
[1776938626057,35.26,77715.372,0.1,0.33331,0.00013,29.26004]
[1776938626552,35.26,77715.372,0.1,0.33331,0.00013,29.26004]
[1776938626988,35.26,77715.372,0.1,0.33331,0.00013,29.26004]
[1776938626997,35.26,77712.064,0.1,0.33289,0.00013,29.2442]
[1776938630000,35.26,77700.846,0.1,0.33146,0.00013,29.1902]
[1776938632389,35.26,77701.042,0.1,0.33149,0.00013,29.19141]
[1776938638008,35.27,77697.898,0.1,0.33111,0.00013,29.17694]
[1776938638724,35.27,77697.898,0.1,0.33111,0.00013,29.17694]
[1776938638890,35.27,77697.898,0.1,0.33111,0.00013,29.17694]
[1776938638935,35.27,77697.898,0.1,0.33111,0.00013,29.17694]
[1776938638985,35.27,77697.898,0.1,0.33111,0.00013,29.17694]
[1776938638998,35.27,77697.898,0.1,0.33111,0.00013,29.17694]
[1776938639081,35.27,77694.518,0.1,0.33069,0.00013,29.16063]
[1776938640050,35.27,77694.518,0.1,0.33069,0.00013,29.1606]
[1776938640282,35.27,77694.518,0.1,0.33069,0.00013,29.1606]
[1776938641963,35.27,77694.518,0.1,0.33069,0.00013,29.1606]
[1776938642013,35.27,77671.866,0.1,0.3278,0.00013,29.04944]
[1776938646673,35.27,77672.424,0.1,0.32788,0.00013,29.05239]
[1776938647060,35.27,77672.424,0.1,0.32788,0.00013,29.05243]
[1776938647091,35.27,77672.424,0.1,0.32788,0.00013,29.05243]
[1776938652294,35.27,77679.128,0.1,0.32873,0.00013,29.08562]
[1776938653552,35.27,77679.128,0.1,0.32874,0.00013,29.08564]
[1776938653618,35.27,77679.128,0.1,0.32874,0.00013,29.08564]
[1776938656861,35.27,77681.074,0.1,0.32898,0.00013,29.09524]
[1776938657100,35.27,77681.074,0.1,0.32898,0.00013,29.09524]
[1776938660025,35.27,77685.128,0.1,0.32951,0.00013,29.11533]
[1776938660270,35.27,77687.382,0.1,0.3298,0.00013,29.12656]
[1776938663375,35.27,77686.552,0.1,0.3297,0.00013,29.12266]
[1776938664501,35.27,77686.552,0.1,0.3297,0.00013,29.12267]
[1776938665277,35.27,77686.552,0.1,0.3297,0.00013,29.12268]
[1776938670339,35.28,77686.176,0.1,0.32966,0.00013,29.12132]
[1776938675375,35.28,77687.224,0.1,0.32979,0.00013,29.12365]
[1776938676695,35.28,77687.224,0.1,0.32979,0.00013,29.12365]
[1776938676856,35.28,77687.224,0.1,0.32979,0.00013,29.12365]
[1776938676884,35.28,77687.224,0.1,0.32979,0.00013,29.12365]
[1776938677947,35.28,77687.224,0.1,0.32979,0.00013,29.12373]
[1776938679625,35.28,77685.606,0.1,0.32959,0.00013,29.11581]
[1776938680080,35.28,77685.606,0.1,0.32959,0.00013,29.11584]
[1776938680410,35.28,77685.606,0.1,0.32959,0.00013,29.11588]
[1776938681569,35.28,77685.606,0.1,0.32959,0.00013,29.11588]
[1776938682424,35.28,77671.646,0.1,0.3278,0.00013,29.04682]
[1776938684578,35.28,77670.27,0.1,0.32762,0.00013,29.03983]
[1776938688540,35.27,77670.514,0.1,0.32763,0.00013,29.0403]
[1776938688814,35.27,77670.514,0.1,0.32763,0.00013,29.0403]
[1776938690480,35.27,77656.948,0.1,0.32589,0.00013,28.97252]
[1776938692337,35.27,77652.17,0.1,0.32528,0.00013,28.94857]
[1776938697353,35.27,77648.184,0.1,0.32476,0.00013,28.92812]
[1776938697661,35.27,77648.184,0.1,0.32476,0.00013,28.92812]
[1776938697713,35.27,77648.184,0.1,0.32476,0.00013,28.92812]
[1776938700034,35.26,77646.424,0.1,0.32454,0.00013,28.91916]
[1776938700081,35.26,77625.618,0.1,0.3219,0.00013,28.81423]
[1776938705587,35.26,77622.468,0.1,0.3215,0.00013,28.79825]
[1776938708049,35.26,77622.346,0.1,0.32149,0.00013,28.79763]
[1776938708100,35.26,77622.346,0.1,0.32149,0.00013,28.79763]
[1776938708162,35.26,77622.346,0.1,0.32149,0.00013,28.79764]
[1776938708300,35.26,77622.346,0.1,0.32149,0.00013,28.79764]
[1776938708388,35.26,77622.346,0.1,0.32149,0.00013,28.79764]
[1776938709228,35.26,77621.764,0.1,0.32141,0.00013,28.79468]
[1776938709528,35.26,77621.764,0.1,0.32141,0.00013,28.79468]
[1776938709610,35.26,77621.764,0.1,0.32141,0.00013,28.79468]
[1776938710156,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938710632,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938710918,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938710949,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938710958,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938710994,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938711001,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938711033,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938711085,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938711099,35.26,77614.392,0.1,0.32048,0.00013,28.75718]
[1776938711115,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938711413,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938711515,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938711616,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938711739,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938713152,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938713258,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938713622,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938713742,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938713969,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938714543,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938714715,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938715071,35.27,77604.896,0.1,0.31929,0.00013,28.70868]
[1776938715163,35.27,77601.646,0.1,0.31888,0.00013,28.69209]
[1776938715379,35.27,77601.646,0.1,0.31888,0.00013,28.69209]
[1776938716000,35.27,77601.646,0.1,0.31888,0.00013,28.69209]
[1776938716232,35.31,77305.84,0.1,0.28274,0.00012,27.07159]
[1776938716467,35.31,77305.84,0.1,0.28274,0.00012,27.07159]
[1776938716620,35.31,77305.84,0.1,0.28274,0.00012,27.07159]
[1776938717025,35.31,77305.84,0.1,0.28274,0.00012,27.07159]
[1776938717092,35.33,77305.84,0.1,0.28287,0.00012,27.07758]
[1776938717467,35.33,77305.84,0.1,0.28287,0.00012,27.07758]
[1776938718669,35.35,77305.84,0.1,0.28299,0.00012,27.08338]
[1776938718700,35.37,77305.84,0.1,0.2831,0.00012,27.08853]
[1776938719708,35.37,77328.336,0.1,0.28582,0.00012,27.22046]
[1776938721379,35.38,77328.336,0.1,0.28585,0.00012,27.22158]
[1776938722584,35.38,77328.336,0.1,0.28587,0.00012,27.22274]
[1776938723310,35.38,77328.336,0.1,0.28587,0.00012,27.22274]
[1776938723418,35.38,77328.336,0.1,0.28587,0.00012,27.22274]
[1776938723608,35.38,77328.336,0.1,0.28587,0.00012,27.22274]
[1776938723799,35.39,77328.336,0.1,0.2859,0.00012,27.22399]
[1776938724444,35.39,77328.336,0.1,0.2859,0.00012,27.22399]
[1776938724830,35.39,77328.336,0.1,0.2859,0.00012,27.22399]
[1776938724856,35.39,77328.336,0.1,0.2859,0.00012,27.22399]
[1776938725058,35.39,77328.336,0.1,0.2859,0.00012,27.22399]
[1776938725125,35.39,77328.336,0.1,0.28595,0.00012,27.22594]
[1776938726082,35.39,77328.336,0.1,0.28595,0.00012,27.22594]
[1776938726151,35.39,77256.036,0.1,0.27733,0.00012,26.80212]
[1776938726930,35.39,77256.036,0.1,0.27733,0.00012,26.80212]
[1776938727001,35.39,77256.036,0.1,0.27733,0.00012,26.80212]
[1776938727760,35.44,77256.036,0.1,0.27761,0.00012,26.81523]
[1776938727857,35.44,77256.036,0.1,0.27761,0.00012,26.81523]
[1776938728131,35.44,77256.036,0.1,0.27761,0.00012,26.81523]
[1776938728158,35.46,77235.882,0.1,0.27536,0.00012,26.70171]
[1776938728598,35.46,77235.882,0.1,0.27536,0.00012,26.70171]
[1776938729072,35.46,77235.882,0.1,0.27536,0.00012,26.70171]
[1776938729157,35.48,77235.882,0.1,0.27546,0.00012,26.70655]
[1776938729496,35.48,77235.882,0.1,0.27546,0.00012,26.70655]
[1776938729834,35.48,77235.882,0.1,0.27547,0.00012,26.70696]
[1776938731003,35.48,77235.882,0.1,0.27547,0.00012,26.70696]
[1776938731094,35.48,77235.882,0.1,0.27546,0.00012,26.70393]
[1776938732859,35.48,77349.382,0.1,0.28898,0.00012,27.36711]
[1776938734873,35.49,77360.88,0.1,0.29037,0.00012,27.43311]
[1776938736632,35.49,77360.88,0.1,0.29038,0.00012,27.43334]
[1776938736890,35.49,77360.88,0.1,0.29038,0.00012,27.43351]
[1776938738149,35.49,77360.88,0.1,0.29038,0.00012,27.43351]
[1776938738164,35.49,77360.88,0.1,0.29039,0.00012,27.43384]
[1776938739922,35.49,77393.822,0.1,0.29438,0.00012,27.62033]
[1776938742468,35.49,77394.668,0.1,0.29449,0.00012,27.62556]
[1776938742641,35.49,77394.668,0.1,0.29449,0.00012,27.62556]
[1776938742759,35.49,77394.668,0.1,0.29449,0.00012,27.62556]
[1776938742942,35.49,77394.668,0.1,0.2945,0.00012,27.62585]
[1776938744012,35.49,77394.668,0.1,0.2945,0.00012,27.62585]
[1776938744040,35.5,77394.668,0.1,0.29451,0.00012,27.62613]
[1776938746802,35.5,77398.174,0.1,0.29494,0.00012,27.64613]
[1776938746853,35.5,77398.174,0.1,0.29494,0.00012,27.64613]
[1776938746971,35.5,77398.174,0.1,0.29495,0.00012,27.64631]
[1776938747984,35.5,77398.174,0.1,0.29495,0.00012,27.64631]
[1776938748058,35.5,77398.174,0.1,0.29495,0.00012,27.64631]
[1776938748076,35.5,77398.174,0.1,0.29495,0.00012,27.64631]
[1776938748080,35.5,77398.174,0.1,0.29495,0.00012,27.64631]
[1776938748740,35.5,77398.174,0.1,0.29495,0.00012,27.64666]
[1776938749065,35.5,77398.174,0.1,0.29495,0.00012,27.64666]
[1776938749825,35.5,77398.174,0.1,0.29496,0.00012,27.647]
[1776938751160,35.5,77398.174,0.1,0.29497,0.00012,27.64721]
[1776938751182,35.5,77409.584,0.1,0.29636,0.00012,27.71121]
[1776938751682,35.5,77409.584,0.1,0.29636,0.00012,27.71121]
[1776938751690,35.5,77409.584,0.1,0.29636,0.00012,27.71121]
[1776938752135,35.5,77409.584,0.1,0.29636,0.00012,27.71121]
[1776938752441,35.5,77408.746,0.1,0.29626,0.00012,27.70676]
[1776938752868,35.5,77408.746,0.1,0.29626,0.00012,27.70676]
[1776938753034,35.5,77408.746,0.1,0.29626,0.00012,27.70676]
[1776938753789,35.51,77408.746,0.1,0.29627,0.00012,27.70706]
[1776938753892,35.51,77408.746,0.1,0.29627,0.00012,27.70706]
[1776938754301,35.51,77408.746,0.1,0.29627,0.00012,27.70726]
[1776938754311,35.51,77408.746,0.1,0.29627,0.00012,27.70726]
[1776938754959,35.51,77408.746,0.1,0.29627,0.00012,27.70726]
[1776938755027,35.51,77408.746,0.1,0.29628,0.00012,27.70745]
[1776938757041,35.51,77394.68,0.1,0.29459,0.00012,27.62954]
[1776938760238,35.51,77392.632,0.1,0.29436,0.00012,27.61909]
[1776938762203,35.52,77392.328,0.1,0.29434,0.00012,27.61785]
[1776938762209,35.52,77392.328,0.1,0.29434,0.00012,27.61785]
[1776938763082,35.52,77392.328,0.1,0.29435,0.00012,27.61826]
[1776938764916,35.52,77392.506,0.1,0.29438,0.00012,27.61961]
[1776938766104,35.52,77409.188,0.1,0.29641,0.00012,27.71341]
[1776938766781,35.52,77409.188,0.1,0.29641,0.00012,27.71341]
[1776938766897,35.52,77409.188,0.1,0.29641,0.00012,27.71341]
[1776938768735,35.52,77411.744,0.1,0.29674,0.00012,27.72822]
[1776938771558,35.53,77416.226,0.1,0.2973,0.00012,27.75392]
[1776938772620,35.53,77416.226,0.1,0.29731,0.00012,27.75416]
[1776938772845,35.53,77416.226,0.1,0.29731,0.00012,27.75416]
[1776938775741,35.53,77423.38,0.1,0.29819,0.00012,27.79448]
[1776938777444,35.53,77423.38,0.1,0.29821,0.00012,27.79499]
[1776938777644,35.53,77423.38,0.1,0.29821,0.00012,27.79499]
[1776938779165,35.53,77423.38,0.1,0.29821,0.00012,27.79528]
[1776938780202,35.54,77413.894,0.1,0.29707,0.00012,27.74328]
[1776938781341,35.54,77421.74,0.1,0.29803,0.00012,27.78694]
[1776938782214,35.54,77433.786,0.1,0.2995,0.00012,27.85355]
[1776938784121,35.54,77436.912,0.1,0.29989,0.00012,27.8709]
[1776938784220,35.54,77446.79,0.1,0.3011,0.00012,27.92515]
[1776938784468,35.54,77446.79,0.1,0.3011,0.00012,27.92515]
[1776938786355,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938786836,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938787092,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938787114,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938787391,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938787610,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938788000,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938788007,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938788109,35.54,77445.176,0.1,0.30091,0.00012,27.91656]
[1776938788295,35.54,77445.176,0.1,0.30091,0.00012,27.91687]
[1776938788433,35.54,77445.176,0.1,0.30091,0.00012,27.91687]
[1776938788717,35.54,77445.176,0.1,0.30091,0.00012,27.91687]
[1776938789216,35.54,77445.176,0.1,0.30091,0.00012,27.91687]
[1776938789229,35.54,77405.6,0.1,0.2961,0.00012,27.69864]
[1776938789587,35.54,77405.6,0.1,0.2961,0.00012,27.69864]
[1776938791231,35.55,77425.12,0.1,0.29847,0.00012,27.80417]
[1776938791373,35.55,77425.12,0.1,0.29847,0.00012,27.80417]
[1776938791459,35.55,77425.12,0.1,0.29847,0.00012,27.80417]
[1776938791532,35.55,77425.12,0.1,0.29847,0.00012,27.80417]
[1776938791917,35.55,77425.12,0.1,0.29847,0.00012,27.80417]
[1776938792498,35.55,77425.12,0.1,0.29847,0.00012,27.80426]
[1776938793108,35.55,77425.12,0.1,0.29847,0.00012,27.80426]
[1776938793790,35.55,77425.12,0.1,0.29848,0.00012,27.80452]
[1776938793948,35.55,77425.12,0.1,0.29848,0.00012,27.80452]
[1776938793984,35.55,77425.12,0.1,0.29848,0.00012,27.80452]
[1776938793991,35.55,77425.12,0.1,0.29848,0.00012,27.80452]
[1776938795239,35.55,77402.02,0.1,0.29568,0.00012,27.67693]
[1776938795716,35.55,77402.02,0.1,0.29568,0.00012,27.67693]
[1776938795802,35.55,77402.02,0.1,0.29568,0.00012,27.67693]
[1776938795948,35.55,77402.02,0.1,0.29568,0.00012,27.67693]
[1776938796039,35.55,77402.02,0.1,0.29569,0.00012,27.67724]
[1776938796574,35.55,77402.02,0.1,0.29569,0.00012,27.67724]
[1776938797250,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938797809,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938797829,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938797891,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938797930,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938797976,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938798048,35.55,77366.346,0.1,0.29137,0.00012,27.47677]
[1776938798092,35.55,77366.346,0.1,0.29137,0.00012,27.4767]
[1776938798824,35.55,77366.346,0.1,0.29137,0.00012,27.4767]
[1776938798867,35.55,77366.346,0.1,0.29137,0.00012,27.4767]
[1776938798924,35.55,77366.346,0.1,0.29137,0.00012,27.4767]
[1776938798965,35.55,77366.346,0.1,0.29138,0.00012,27.47713]
[1776938799368,35.55,77366.346,0.1,0.29138,0.00012,27.47713]
[1776938799456,35.55,77366.346,0.1,0.29138,0.00012,27.47713]
[1776938799498,35.55,77366.346,0.1,0.29138,0.00012,27.47713]
[1776938801032,35.55,77369.9,0.1,0.29181,0.00012,27.49722]
[1776938806261,35.55,77373.764,0.1,0.29227,0.00012,27.51897]
[1776938808281,35.55,77372.488,0.1,0.29212,0.00012,27.51175]
[1776938809093,35.55,77372.488,0.1,0.29212,0.00012,27.51175]
[1776938809750,35.55,77372.488,0.1,0.29212,0.00012,27.51175]
[1776938809976,35.55,77372.488,0.1,0.29212,0.00012,27.51175]
[1776938810099,35.55,77372.488,0.1,0.29212,0.00012,27.51175]
[1776938810530,35.55,77368.65,0.1,0.29166,0.00012,27.49009]
[1776938811267,35.55,77384.918,0.1,0.29363,0.00012,27.58216]
[1776938812268,35.55,77400.086,0.1,0.29548,0.00012,27.66738]
[1776938814112,35.56,77399.824,0.1,0.29545,0.00012,27.66627]
[1776938819275,35.57,77394.63,0.1,0.29487,0.00012,27.6395]
[1776938821276,35.57,77392.618,0.1,0.29464,0.00012,27.62864]
[1776938821296,35.57,77394.248,0.1,0.29485,0.00012,27.63813]
[1776938822196,35.57,77394.248,0.1,0.29485,0.00012,27.63813]
[1776938825519,35.57,77397.908,0.1,0.29532,0.00012,27.65998]
[1776938826589,35.58,77397.908,0.1,0.29533,0.00012,27.66034]
[1776938827342,35.58,77397.908,0.1,0.29534,0.00012,27.66069]
[1776938828133,35.58,77397.908,0.1,0.29534,0.00012,27.66069]
[1776938828175,35.58,77397.908,0.1,0.29534,0.00012,27.66069]
[1776938828192,35.58,77397.908,0.1,0.29534,0.00012,27.66069]
[1776938828722,35.58,77397.908,0.1,0.29535,0.00012,27.66105]
[1776938828831,35.58,77397.908,0.1,0.29535,0.00012,27.66105]
[1776938829112,35.58,77397.908,0.1,0.29535,0.00012,27.66105]
[1776938829431,35.58,77397.908,0.1,0.29535,0.00012,27.66133]
[1776938829832,35.58,77397.908,0.1,0.29535,0.00012,27.66133]
[1776938831287,35.58,77423.394,0.1,0.29846,0.00012,27.80311]
[1776938831573,35.58,77423.394,0.1,0.29846,0.00012,27.80311]
[1776938832205,35.58,77423.394,0.1,0.29846,0.00012,27.80311]
[1776938832639,35.58,77423.164,0.1,0.29843,0.00012,27.80206]
[1776938833289,35.58,77433.518,0.1,0.2997,0.00012,27.85919]
[1776938834007,35.58,77433.518,0.1,0.2997,0.00012,27.85919]
[1776938835088,35.58,77433.518,0.1,0.2997,0.00012,27.85931]
[1776938836292,35.58,77454.244,0.1,0.30223,0.00012,27.9727]
[1776938839261,35.59,77452.336,0.1,0.302,0.00012,27.96246]
[1776938842299,35.59,77461.738,0.1,0.30316,0.00012,28.01366]
[1776938848309,35.59,77462.766,0.1,0.30328,0.00012,28.01933]
[1776938851547,35.59,77460.946,0.1,0.30305,0.00012,28.00635]
[1776938852313,35.59,77460.54,0.1,0.30299,0.00012,28.00387]
[1776938857318,35.58,77463.024,0.1,0.30326,0.00012,28.01592]
[1776938859583,35.58,77461.7,0.1,0.30309,0.00012,28.0082]
[1776938860321,35.58,77451.08,0.1,0.30178,0.00012,27.95024]
[1776938865326,35.57,77445.78,0.1,0.30111,0.00012,27.92026]
[1776938870331,35.57,77444.246,0.1,0.3009,0.00012,27.91088]
[1776938875336,35.56,77442.858,0.1,0.30071,0.00012,27.90238]
[1776938875448,35.56,77442.858,0.1,0.30071,0.00012,27.90238]
[1776938876317,35.56,77442.858,0.1,0.30071,0.00012,27.90238]
[1776938878897,35.56,77431.932,0.1,0.29936,0.00012,27.84186]
[1776938883931,35.56,77423.302,0.1,0.2983,0.00012,27.79385]
[1776938884946,35.56,77437.414,0.1,0.30001,0.00012,27.8712]
[1776938889982,35.55,77439.03,0.1,0.30019,0.00012,27.87925]
[1776938891699,35.55,77440.934,0.1,0.30041,0.00012,27.88951]
[1776938894612,35.55,77445.962,0.1,0.30101,0.00012,27.91645]
[1776938898698,35.55,77445.988,0.1,0.301,0.00012,27.91581]
[1776938901676,35.54,77445.892,0.1,0.30097,0.00012,27.9147]
[1776938904725,35.54,77447.316,0.1,0.30113,0.00012,27.92189]
[1776938905016,35.54,77447.316,0.1,0.30113,0.00012,27.92189]
[1776938907139,35.54,77458.428,0.1,0.30248,0.00012,27.98178]
[1776938909240,35.54,77458.764,0.1,0.30251,0.00012,27.98335]
[1776938909764,35.54,77458.764,0.1,0.3025,0.00012,27.98311]
[1776938912177,35.53,77438.432,0.1,0.29999,0.00012,27.86824]
[1776938917213,35.53,77437.43,0.1,0.29985,0.00012,27.86199]
[1776938920374,35.53,77432.078,0.1,0.29919,0.00012,27.83232]
[1776938921993,35.53,77427.776,0.1,0.29866,0.00012,27.80841]
[1776938922763,35.53,77427.776,0.1,0.29866,0.00012,27.80832]
[1776938923835,35.53,77427.776,0.1,0.29866,0.00012,27.80822]
[1776938923855,35.53,77427.776,0.1,0.29866,0.00012,27.80822]
[1776938924122,35.53,77427.776,0.1,0.29866,0.00012,27.80822]
[1776938924194,35.53,77427.776,0.1,0.29866,0.00012,27.80822]
[1776938924430,35.53,77427.776,0.1,0.29865,0.00012,27.80811]
[1776938926283,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938926403,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938926447,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938926580,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938926609,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938926697,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938927089,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938927388,35.53,77416.628,0.1,0.2973,0.00012,27.7464]
[1776938927390,35.53,77416.628,0.1,0.29729,0.00012,27.74608]
[1776938927451,35.53,77416.628,0.1,0.29729,0.00012,27.74608]
[1776938927728,35.53,77416.628,0.1,0.29729,0.00012,27.74608]
[1776938928592,35.52,77416.628,0.1,0.29728,0.00012,27.74582]
[1776938929347,35.52,77416.628,0.1,0.29728,0.00012,27.74582]
[1776938929394,35.52,77379.484,0.1,0.29277,0.00012,27.53798]
[1776938930241,35.52,77379.484,0.1,0.29277,0.00012,27.53798]
[1776938931126,35.52,77379.484,0.1,0.29277,0.00012,27.53777]
[1776938931230,35.52,77379.484,0.1,0.29277,0.00012,27.53777]
[1776938931863,35.52,77379.484,0.1,0.29277,0.00012,27.53777]
[1776938933332,35.52,77365.738,0.1,0.2911,0.00012,27.4597]
[1776938934340,35.52,77352.252,0.1,0.28948,0.00012,27.38302]
[1776938935615,35.52,77349.106,0.1,0.2891,0.00012,27.36503]
[1776938935721,35.52,77349.106,0.1,0.2891,0.00012,27.36503]
[1776938935991,35.52,77349.106,0.1,0.2891,0.00012,27.36503]
[1776938936133,35.52,77349.106,0.1,0.2891,0.00012,27.36503]
[1776938936895,35.52,77349.106,0.1,0.28909,0.00012,27.36495]
[1776938937451,35.52,77349.106,0.1,0.28909,0.00012,27.36496]
[1776938938762,35.52,77349.106,0.1,0.2891,0.00012,27.36507]
[1776938939348,35.52,77349.106,0.1,0.2891,0.00012,27.36507]
[1776938939976,35.52,77349.106,0.1,0.2891,0.00012,27.36518]
[1776938940452,35.52,77349.106,0.1,0.2891,0.00012,27.36531]
[1776938941537,35.52,77349.106,0.1,0.28911,0.00012,27.36547]
[1776938942046,35.52,77349.106,0.1,0.28911,0.00012,27.36547]
[1776938944411,35.52,77305.094,0.1,0.28385,0.00012,27.11282]
[1776938944652,35.52,77305.094,0.1,0.28385,0.00012,27.11282]
[1776938945271,35.52,77305.094,0.1,0.28385,0.00012,27.11283]
[1776938947353,35.52,77297.402,0.1,0.28293,0.00012,27.06816]
[1776938947771,35.52,77300.522,0.1,0.28331,0.00012,27.08631]
[1776938948417,35.53,77308.808,0.1,0.2843,0.00012,27.13455]
[1776938949418,35.53,77319.972,0.1,0.28563,0.00012,27.19919]
[1776938950425,35.53,77323.314,0.1,0.28603,0.00012,27.21854]
[1776938956425,35.53,77326.632,0.1,0.28644,0.00012,27.23812]
[1776938961100,35.53,77331.37,0.1,0.28701,0.00012,27.26552]
[1776938963665,35.53,77335.966,0.1,0.28756,0.00012,27.29193]
[1776938967552,35.53,77342.304,0.1,0.28832,0.00012,27.32819]
[1776938967902,35.53,77342.304,0.1,0.28832,0.00012,27.32819]
[1776938971456,35.53,77344.0,0.1,0.28851,0.00012,27.33456]
[1776938972302,35.53,77344.0,0.1,0.2885,0.00012,27.33417]
[1776938977446,35.52,77341.612,0.1,0.28817,0.00012,27.31866]
[1776938980784,35.52,77340.822,0.3,0.28805,0.00012,27.31304]
[1776938986455,35.51,77350.496,0.3,0.28916,0.00012,27.36593]
[1776938991460,35.5,77345.734,0.3,0.28854,0.00012,27.33681]
[1776938996465,35.49,77330.426,0.3,0.28667,0.00012,27.24724]
[1776939000950,35.49,77330.658,0.3,0.28667,0.00012,27.24736]
[1776939001024,35.49,77330.658,0.3,0.28667,0.00012,27.24736]
[1776939002471,35.48,77317.53,0.3,0.28509,0.00012,27.17109]
[1776939006104,35.48,77310.734,0.3,0.28426,0.00012,27.13112]
[1776939011480,35.48,77312.678,0.3,0.28447,0.00012,27.14118]
[1776939011868,35.48,77312.678,0.3,0.28447,0.00012,27.14118]
[1776939013058,35.48,77312.696,0.3,0.28446,0.00012,27.14108]
[1776939013868,35.48,77312.696,0.3,0.28446,0.00012,27.14088]
[1776939015484,35.47,77328.274,0.3,0.28631,0.00012,27.23043]
[1776939021491,35.47,77320.268,0.3,0.28532,0.00012,27.18261]
[1776939027497,35.46,77321.624,0.3,0.28545,0.00012,27.18912]
[1776939032502,35.46,77322.598,0.3,0.28552,0.00012,27.19033]
[1776939038507,35.45,77322.794,0.3,0.28552,0.00012,27.19003]
[1776939040993,35.45,77329.014,0.3,0.28625,0.00012,27.22542]
[1776939045514,35.45,77318.224,0.3,0.28493,0.00012,27.16175]
[1776939051520,35.44,77306.868,0.3,0.28355,0.00012,27.09469]
[1776939053242,35.44,77306.868,0.3,0.28354,0.00012,27.09453]
[1776939054680,35.44,77309.304,0.3,0.28383,0.00012,27.10837]
[1776939054955,35.44,77309.304,0.3,0.28383,0.00012,27.10837]
[1776939056780,35.44,77310.328,0.3,0.28394,0.00012,27.11401]
[1776939062577,35.44,77305.55,0.3,0.28335,0.00012,27.08535]
[1776939062822,35.44,77305.55,0.3,0.28335,0.00012,27.08535]
[1776939068290,35.43,77302.362,0.3,0.28292,0.00012,27.06462]
[1776939073325,35.43,77294.858,0.3,0.28202,0.00012,27.0204]
[1776939077266,35.43,77287.104,0.3,0.2811,0.00012,26.97491]
[1776939077425,35.43,77287.104,0.3,0.2811,0.00012,26.97491]
[1776939083396,35.43,77287.48,0.3,0.28114,0.00012,26.97689]
[1776939085782,35.43,77286.274,0.3,0.28099,0.00012,26.96975]
[1776939086185,35.43,77286.274,0.3,0.28099,0.00012,26.96975]
[1776939086237,35.43,77286.274,0.3,0.28099,0.00012,26.96975]
[1776939087737,35.42,77286.274,0.3,0.28097,0.00012,26.96858]
[1776939088492,35.42,77286.274,0.3,0.28097,0.00012,26.96858]
[1776939090445,35.42,77324.624,0.3,0.28553,0.00012,27.19139]
[1776939091433,35.42,77324.624,4.4,0.28553,0.00012,27.19139]
[1776939091452,35.42,77324.624,4.4,0.28551,0.00012,27.18792]
[1776939093768,35.42,77325.726,4.4,0.28565,0.00012,27.19457]
[1776939094932,35.42,77325.726,4.4,0.28565,0.00012,27.19472]
[1776939096425,35.42,77325.726,4.4,0.28565,0.00012,27.19487]
[1776939099130,35.42,77324.056,4.4,0.28546,0.00012,27.18564]
[1776939103842,35.42,77315.946,4.4,0.28451,0.00012,27.13949]
[1776939104735,35.42,77315.946,4.4,0.28451,0.00012,27.13967]
[1776939104771,35.42,77315.946,4.4,0.28451,0.00012,27.13967]
[1776939106259,35.43,77315.946,4.4,0.28452,0.00012,27.13982]
[1776939107585,35.43,77321.896,4.4,0.28524,0.00012,27.17461]
[1776939110877,35.43,77324.13,4.4,0.28551,0.00012,27.18797]
[1776939112018,35.43,77323.0,4.4,0.28538,0.00012,27.18157]
[1776939112867,35.43,77323.0,4.4,0.28538,0.00012,27.18172]
[1776939113126,35.43,77323.0,4.4,0.28538,0.00012,27.18172]
[1776939113910,35.43,77315.782,4.4,0.28452,0.00012,27.14007]
[1776939120588,35.44,77312.242,4.4,0.28413,0.00012,27.12093]
[1776939121165,35.44,77312.242,4.4,0.28413,0.00012,27.12093]
[1776939121175,35.44,77312.242,4.4,0.28413,0.00012,27.12093]
[1776939121398,35.44,77312.242,4.4,0.28413,0.00012,27.12093]
[1776939122874,35.44,77302.874,4.4,0.28302,0.00012,27.06686]
[1776939124207,35.44,77296.404,4.4,0.28226,0.00012,27.02938]
[1776939124367,35.44,77296.404,4.4,0.28226,0.00012,27.02938]
[1776939124743,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939124746,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939124835,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939124848,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939125022,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939125060,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939125087,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939125235,35.44,77296.404,4.4,0.28226,0.00012,27.02971]
[1776939125593,35.44,77284.71,4.4,0.28087,0.00012,26.9612]
[1776939126594,35.44,77268.778,4.4,0.27898,0.00012,26.86748]
[1776939128886,35.44,77263.078,4.4,0.27831,0.00012,26.83398]
[1776939128921,35.44,77263.078,4.4,0.27831,0.00012,26.83398]
[1776939129016,35.44,77263.078,4.4,0.27831,0.00012,26.83398]
[1776939129597,35.44,77265.712,4.4,0.27863,0.00012,26.85002]
[1776939130598,35.44,77276.154,4.4,0.27988,0.00012,26.91201]
[1776939131099,35.44,77276.154,4.4,0.27988,0.00012,26.91201]
[1776939131599,35.44,77279.134,4.4,0.28023,0.00012,26.92954]
[1776939133601,35.44,77267.304,4.4,0.27883,0.00012,26.85994]
[1776939137791,35.44,77265.666,4.4,0.27864,0.00012,26.85054]
[1776939138818,35.45,77261.358,4.4,0.27813,0.00012,26.82517]
[1776939144320,35.45,77259.128,4.4,0.27788,0.00012,26.81262]
[1776939150618,35.45,77249.45,4.4,0.27676,0.00012,26.75624]
[1776939155623,35.45,77257.676,4.4,0.27773,0.00012,26.80246]
[1776939160563,35.46,77258.044,4.4,0.27778,0.00012,26.8051]
[1776939160910,35.46,77259.582,4.4,0.27797,0.00012,26.81431]
[1776939161629,35.46,77260.47,4.4,0.27808,0.00012,26.82006]
[1776939162705,35.46,77268.004,4.4,0.27898,0.00012,26.86501]
[1776939165052,35.46,77271.534,4.4,0.27942,0.00012,26.88666]
[1776939172641,35.48,77264.476,4.4,0.27866,0.00012,26.84865]
[1776939177646,35.5,77268.236,4.4,0.27924,0.00012,26.87693]
[1776939182651,35.5,77268.322,4.4,0.27929,0.00012,26.87954]
[1776939187016,35.51,77267.8,4.4,0.27926,0.00012,26.87814]
[1776939187330,35.51,77267.8,4.4,0.27926,0.00012,26.87814]
[1776939187389,35.51,77267.8,4.4,0.27927,0.00012,26.87819]
[1776939188658,35.51,77251.272,4.4,0.27731,0.00012,26.78073]
[1776939192815,35.51,77247.186,4.4,0.27684,0.00012,26.75708]
[1776939194610,35.51,77247.186,4.4,0.27685,0.00012,26.75723]
[1776939195665,35.51,77257.074,4.4,0.27802,0.00012,26.81597]
[1776939195813,35.51,77257.074,4.4,0.27802,0.00012,26.81597]
[1776939201671,35.52,77256.278,4.4,0.27793,0.00012,26.81155]
[1776939206676,35.52,77257.632,4.4,0.2781,0.00012,26.82003]
[1776939211681,35.52,77250.182,4.4,0.27721,0.00012,26.77327]
[1776939212851,35.52,77249.7,4.4,0.27716,0.00012,26.77055]
[1776939218359,35.52,77243.75,4.4,0.27647,0.00012,26.736]
[1776939218381,35.52,77243.75,4.4,0.27647,0.00012,26.736]
[1776939221327,35.52,77241.55,4.4,0.27623,0.00012,26.72344]
[1776939227409,35.53,77234.59,4.4,0.27544,0.00012,26.68352]
[1776939232129,35.53,77231.85,4.4,0.27513,0.00012,26.66809]
[1776939237479,35.54,77235.068,4.4,0.27554,0.00012,26.6885]
[1776939242514,35.54,77231.49,4.4,0.27514,0.00012,26.6683]
[1776939242717,35.54,77231.49,4.4,0.27514,0.00012,26.6683]
[1776939248556,35.55,77225.358,4.4,0.27445,0.00012,26.63334]
[1776939251986,35.55,77223.876,4.4,0.2743,0.00012,26.62529]
[1776939253784,35.55,77223.876,4.4,0.27431,0.00012,26.62584]
[1776939253875,35.55,77223.876,4.4,0.27431,0.00012,26.62584]
[1776939259735,35.56,77216.798,4.4,0.27352,0.00012,26.58536]
[1776939262050,35.56,77216.82,4.4,0.27353,0.00012,26.58609]
[1776939262528,35.56,77216.82,4.4,0.27353,0.00012,26.58609]
[1776939262572,35.56,77216.82,4.4,0.27353,0.00012,26.58609]
[1776939262763,35.56,77216.82,4.4,0.27353,0.00012,26.58609]
[1776939262810,35.56,77217.192,4.4,0.27358,0.00012,26.58861]
[1776939262862,35.56,77217.192,4.4,0.27358,0.00012,26.58861]
[1776939263965,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939264009,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939264226,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939264301,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939264415,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939264540,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939264657,35.56,77217.192,4.4,0.27359,0.00012,26.58896]
[1776939269705,35.58,77232.758,4.4,0.27551,0.00012,26.68615]
[1776939270760,35.58,77232.87,4.4,0.27552,0.00012,26.68701]
[1776939272093,35.58,77232.87,4.4,0.27551,0.00012,26.68394]
[1776939272829,35.58,77232.87,4.4,0.27551,0.00012,26.68412]
[1776939274824,35.58,77236.604,4.4,0.27596,0.00012,26.70664]
[1776939274843,35.58,77236.604,4.4,0.27596,0.00012,26.70664]
[1776939279054,35.58,77239.86,4.4,0.27635,0.00012,26.7266]
[1776939280041,35.58,77241.546,4.4,0.27656,0.00012,26.73673]
[1776939280043,35.58,77241.546,4.4,0.27656,0.00012,26.73673]
[1776939281398,35.58,77242.562,4.4,0.27668,0.00012,26.74289]
[1776939284156,35.58,77250.75,4.4,0.27765,0.00012,26.79159]
[1776939284181,35.58,77250.75,4.4,0.27765,0.00012,26.79159]
[1776939285264,35.59,77250.952,4.4,0.27767,0.00012,26.79286]
[1776939289301,35.59,77251.422,4.4,0.27774,0.00012,26.796]
[1776939289716,35.59,77251.422,4.4,0.27774,0.00012,26.796]
[1776939290066,35.59,77253.058,4.4,0.27793,0.00012,26.80572]
[1776939290467,35.59,77253.058,4.4,0.27793,0.00012,26.80572]
[1776939291385,35.59,77253.058,4.4,0.27793,0.00012,26.80579]
[1776939291448,35.59,77253.058,4.4,0.27793,0.00012,26.80579]
[1776939294772,35.59,77243.092,4.4,0.27677,0.00012,26.74732]
[1776939299777,35.59,77246.766,4.4,0.27721,0.00012,26.76964]
[1776939303198,35.59,77238.604,4.4,0.27626,0.00012,26.72171]
[1776939303383,35.59,77238.604,4.4,0.27626,0.00012,26.72171]
[1776939304782,35.59,77253.92,4.4,0.27807,0.00012,26.81243]
[1776939309787,35.59,77262.946,4.4,0.27914,0.00012,26.86568]
[1776939312652,35.59,77260.164,4.4,0.27881,0.00012,26.84938]
[1776939313019,35.59,77260.164,4.4,0.27881,0.00012,26.8494]
[1776939313263,35.59,77260.164,4.4,0.27881,0.00012,26.8494]
[1776939313293,35.59,77260.164,4.4,0.27881,0.00012,26.8494]
[1776939314032,35.59,77261.402,4.4,0.27896,0.00012,26.85671]
[1776939319222,35.59,77269.434,4.4,0.2799,0.00012,26.90379]
[1776939320246,35.59,77270.52,4.4,0.28003,0.00012,26.91013]
[1776939320398,35.59,77270.52,4.4,0.28003,0.00012,26.91013]
[1776939320688,35.59,77270.52,4.4,0.28003,0.00012,26.91013]
[1776939321800,35.59,77284.792,4.4,0.28172,0.00012,26.99339]
[1776939321952,35.59,77284.792,4.4,0.28172,0.00012,26.99339]
[1776939322801,35.59,77291.45,4.4,0.28252,0.00012,27.03239]
[1776939327806,35.6,77288.878,4.4,0.28224,0.00012,27.0186]
[1776939332811,35.6,77290.924,4.4,0.28249,0.00012,27.02844]
[1776939336204,35.6,77300.036,4.4,0.28358,0.00012,27.08195]
[1776939336815,35.6,77300.778,4.4,0.28367,0.00012,27.08619]
[1776939338309,35.6,77294.706,4.4,0.28295,0.00012,27.05095]
[1776939338495,35.6,77294.706,4.4,0.28295,0.00012,27.05095]
[1776939338682,35.6,77294.706,4.4,0.28295,0.00012,27.05095]
[1776939339818,35.6,77280.506,4.4,0.28126,0.00012,26.96833]
[1776939341718,35.6,77274.33,4.4,0.28053,0.00012,26.93233]
[1776939342738,35.6,77274.33,4.4,0.28053,0.00012,26.9324]
[1776939342827,35.61,77274.33,4.4,0.28054,0.00012,26.93247]
[1776939345132,35.61,77272.386,4.4,0.28031,0.00012,26.92126]
[1776939345301,35.61,77272.386,4.4,0.28031,0.00012,26.92126]
[1776939345314,35.61,77272.386,4.4,0.28031,0.00012,26.92126]
[1776939345825,35.61,77277.558,4.4,0.28093,0.00012,26.95181]
[1776939346826,35.61,77287.71,4.4,0.28214,0.00012,27.01126]
[1776939349829,35.61,77297.704,4.4,0.28334,0.00012,27.06995]
[1776939353487,35.61,77299.078,4.4,0.28351,0.00012,27.07848]
[1776939354837,35.61,77309.214,4.4,0.28473,0.00012,27.13737]
[1776939359842,35.62,77309.342,4.4,0.28476,0.00012,27.13875]
[1776939363320,35.62,77304.252,4.4,0.28416,0.00012,27.10979]
[1776939368851,35.62,77305.812,4.4,0.28436,0.00012,27.11968]
[1776939374858,35.62,77296.912,4.4,0.28333,0.00012,27.06923]
[1776939379963,35.63,77295.878,4.4,0.28323,0.00012,27.0642]
[1776939380741,35.63,77295.878,4.4,0.28323,0.00012,27.0642]
[1776939380795,35.63,77295.878,4.4,0.28323,0.00012,27.0642]
[1776939380815,35.63,77295.878,4.4,0.28323,0.00012,27.06441]
[1776939382297,35.63,77291.844,4.4,0.28275,0.00012,27.04099]
[1776939383931,35.63,77279.208,4.4,0.28125,0.00012,26.96754]
[1776939389685,35.63,77277.816,4.4,0.2811,0.00012,26.95979]
[1776939392941,35.63,77279.47,4.4,0.28128,0.00012,26.96643]
[1776939396221,35.63,77280.158,4.4,0.28137,0.00012,26.9706]
[1776939396955,35.63,77280.158,4.4,0.28137,0.00012,26.97065]
[1776939398206,35.63,77280.158,4.4,0.28137,0.00012,26.9707]
[1776939401210,35.63,77276.952,4.4,0.28099,0.00012,26.95221]
[1776939402001,35.63,77276.952,4.4,0.28099,0.00012,26.95228]
[1776939402358,35.63,77276.952,4.4,0.28099,0.00012,26.95228]
[1776939402632,35.63,77276.952,4.4,0.281,0.00012,26.95256]
[1776939403146,35.63,77276.952,4.4,0.281,0.00012,26.95256]
[1776939404647,35.64,77289.7,4.4,0.28252,0.00012,27.02722]
[1776939405899,35.64,77292.9,4.4,0.2829,0.00012,27.046]
[1776939411696,35.64,77289.918,4.4,0.28258,0.00012,27.03003]
[1776939414250,35.64,77289.574,4.4,0.28255,0.00012,27.02848]
[1776939419752,35.65,77299.38,4.4,0.28374,0.00012,27.08636]
[1776939422683,35.65,77300.07,4.4,0.28383,0.00012,27.09067]
[1776939423780,35.65,77290.452,4.4,0.28269,0.00012,27.03541]
[1776939428912,35.66,77285.356,4.4,0.28211,0.00012,27.00702]
[1776939432109,35.66,77285.812,4.4,0.28218,0.00012,27.01038]
[1776939432843,35.66,77285.812,4.4,0.28218,0.00012,27.0104]
[1776939433590,35.66,77285.812,4.4,0.28218,0.00012,27.0104]
[1776939435364,35.66,77286.024,4.4,0.28221,0.00012,27.01171]
[1776939437963,35.66,77277.358,4.4,0.28119,0.00012,26.96148]
[1776939442702,35.66,77279.67,4.4,0.28147,0.00012,26.97516]
[1776939447931,35.66,77285.582,4.4,0.28217,0.00012,27.0098]
[1776939451823,35.66,77284.682,4.4,0.28207,0.00012,27.00468]
[1776939452122,35.66,77284.682,4.4,0.28205,0.00012,27.00146]
[1776939452807,35.66,77284.682,4.4,0.28205,0.00012,27.00146]
[1776939452882,35.66,77284.682,4.4,0.28206,0.00012,27.00171]
[1776939453305,35.66,77284.682,4.4,0.28206,0.00012,27.00171]
[1776939459976,35.67,77291.61,4.4,0.28291,0.00012,27.04332]
[1776939462979,35.67,77302.668,4.4,0.28423,0.00012,27.10777]
[1776939464368,35.67,77303.24,4.4,0.2843,0.00012,27.11121]
[1776939469986,35.67,77300.686,4.4,0.28402,0.00012,27.09727]
[1776939472826,35.67,77302.738,4.4,0.28427,0.00012,27.1094]
[1776939475036,35.68,77303.086,4.4,0.28432,0.00012,27.1118]
[1776939475146,35.68,77303.086,4.4,0.28432,0.00012,27.1118]
[1776939480997,35.68,77310.792,4.4,0.28525,0.00012,27.15677]
[1776939482760,35.68,77311.002,4.4,0.28527,0.00012,27.15806]
[1776939483218,35.68,77311.002,4.4,0.28528,0.00012,27.15818]
[1776939484000,35.68,77298.804,4.4,0.28383,0.00012,27.08802]
[1776939485292,35.68,77292.468,4.4,0.28308,0.00012,27.05155]
[1776939485339,35.68,77292.468,4.4,0.28308,0.00012,27.05155]
[1776939486002,35.68,77284.64,4.4,0.28215,0.00012,27.00601]
[1776939488274,35.68,77282.228,4.4,0.28186,0.00012,26.99172]
[1776939490543,35.68,77281.838,4.4,0.28181,0.00012,26.98919]
[1776939496015,35.67,77282.796,4.4,0.2819,0.00012,26.99397]
[1776939496083,35.67,77282.796,4.4,0.2819,0.00012,26.99397]
[1776939502021,35.67,77291.834,4.4,0.28295,0.00012,27.04535]
[1776939506236,35.67,77289.948,4.4,0.28271,0.00012,27.03373]
[1776939506820,35.67,77289.948,4.4,0.28271,0.00012,27.03373]
[1776939506910,35.67,77289.948,4.4,0.28271,0.00012,27.03356]
[1776939512031,35.67,77294.522,4.4,0.28325,0.00012,27.05772]
[1776939517036,35.67,77293.46,4.4,0.28315,0.00012,27.05255]
[1776939522041,35.68,77295.826,4.4,0.28345,0.00012,27.06714]
[1776939523931,35.68,77295.488,4.4,0.28341,0.00012,27.06536]
[1776939529047,35.68,77295.44,4.4,0.28343,0.00012,27.06614]
[1776939535054,35.69,77296.634,4.4,0.28359,0.00012,27.07405]
[1776939535796,35.69,77296.634,4.4,0.28359,0.00012,27.07405]
[1776939536038,35.69,77296.634,4.4,0.28359,0.00012,27.07405]
[1776939539326,35.69,77304.508,4.4,0.28454,0.00012,27.12006]
[1776939542793,35.69,77309.288,4.4,0.28512,0.00012,27.14791]
[1776939547418,35.69,77317.512,4.4,0.2861,0.00012,27.19544]
[1776939547555,35.69,77317.512,4.4,0.2861,0.00012,27.19544]
[1776939547656,35.69,77317.512,4.4,0.2861,0.00012,27.19544]
[1776939548072,35.69,77317.146,4.4,0.28606,0.00012,27.19339]
[1776939548265,35.69,77317.146,4.4,0.28606,0.00012,27.19339]
[1776939553623,35.69,77327.094,4.4,0.28725,0.00012,27.25034]
[1776939556176,35.69,77327.198,4.4,0.28726,0.00012,27.25091]
[1776939557523,35.69,77327.198,4.4,0.28726,0.00012,27.25089]
[1776939559468,35.69,77330.526,4.4,0.28766,0.00012,27.26983]
[1776939561788,35.69,77342.11,4.4,0.28904,0.00012,27.33554]
[1776939566823,35.69,77345.56,4.4,0.28944,0.00012,27.35463]
[1776939570678,35.69,77346.782,4.4,0.28958,0.00012,27.36124]
[1776939570736,35.69,77346.782,4.4,0.28958,0.00012,27.36124]
[1776939570930,35.69,77346.782,4.4,0.28958,0.00012,27.36124]
[1776939573532,35.69,77341.174,4.4,0.28888,0.00012,27.32594]
[1776939577951,35.68,77344.562,4.4,0.28928,0.00012,27.34483]
[1776939579236,35.68,77346.232,4.4,0.28948,0.00012,27.35411]
[1776939581927,35.68,77362.39,4.4,0.2914,0.00012,27.44496]
[1776939586618,35.68,77358.444,4.4,0.29091,0.00012,27.42207]
[1776939587970,35.68,77342.352,4.4,0.28898,0.00012,27.33078]
[1776939588386,35.68,77342.352,4.4,0.28898,0.00012,27.33078]
[1776939590906,35.68,77337.212,4.4,0.28836,0.00012,27.30146]
[1776939593401,35.68,77333.876,4.4,0.28796,0.00012,27.28235]
[1776939595910,35.68,77333.456,4.4,0.28791,0.00012,27.27989]
[1776939601067,35.68,77332.396,4.4,0.28778,0.00012,27.27369]
[1776939602684,35.68,77332.322,4.4,0.28777,0.00012,27.27325]
[1776939603784,35.68,77332.322,4.4,0.28777,0.00012,27.27323]
[1776939604680,35.68,77332.322,4.4,0.28777,0.00012,27.27319]
[1776939604736,35.68,77332.322,4.4,0.28777,0.00012,27.27319]
[1776939606943,35.68,77332.322,4.4,0.28777,0.00012,27.27299]
[1776939612141,35.67,77340.088,4.4,0.28869,0.00012,27.31688]
[1776939617146,35.67,77345.092,4.4,0.28928,0.00012,27.34497]
[1776939618455,35.67,77346.538,4.4,0.28945,0.00012,27.35308]
[1776939624153,35.67,77357.31,4.4,0.29072,0.00012,27.41331]
[1776939625674,35.67,77357.75,4.4,0.29077,0.00012,27.41565]
[1776939627441,35.67,77360.068,4.4,0.29105,0.00012,27.42843]
[1776939627600,35.67,77360.068,4.4,0.29105,0.00012,27.42843]
[1776939629803,35.67,77362.618,4.4,0.29134,0.00012,27.44247]
[1776939629839,35.67,77362.618,4.4,0.29134,0.00012,27.44247]
[1776939630060,35.67,77362.618,4.4,0.29134,0.00012,27.44247]
[1776939630099,35.66,77362.618,4.4,0.29134,0.00012,27.44226]
[1776939630203,35.66,77362.618,4.4,0.29134,0.00012,27.44226]
[1776939631162,35.67,77379.776,4.4,0.29339,0.00012,27.53556]
[1776939631498,35.67,77379.776,4.4,0.29339,0.00012,27.53556]
[1776939632097,35.67,77379.776,4.4,0.29339,0.00012,27.53556]
[1776939635166,35.67,77394.066,4.4,0.29512,0.00012,27.61551]
[1776939637595,35.67,77396.888,4.4,0.29546,0.00012,27.63123]
[1776939637872,35.67,77396.888,4.4,0.29546,0.00012,27.63123]
[1776939638371,35.67,77397.726,4.4,0.29556,0.00012,27.63589]
[1776939643384,35.67,77396.072,4.4,0.29536,0.00012,27.62677]
[1776939646733,35.67,77403.962,4.4,0.29632,0.00012,27.67051]
[1776939646823,35.67,77403.962,4.4,0.29632,0.00012,27.67051]
[1776939652183,35.67,77399.446,4.4,0.29577,0.00012,27.64526]
[1776939653626,35.67,77399.446,4.4,0.29577,0.00012,27.64525]
[1776939654715,35.67,77392.72,4.4,0.29495,0.00012,27.60786]
[1776939656481,35.67,77388.658,4.4,0.29446,0.00012,27.58531]
[1776939656808,35.67,77388.658,4.4,0.29446,0.00012,27.58531]
[1776939657057,35.67,77388.658,4.4,0.29446,0.00012,27.58531]
[1776939657129,35.67,77388.658,4.4,0.29447,0.00012,27.58535]
[1776939657617,35.67,77388.658,4.4,0.29447,0.00012,27.58535]
[1776939658075,35.67,77388.658,4.4,0.29447,0.00012,27.58535]
[1776939658374,35.66,77388.658,4.4,0.29446,0.00012,27.58509]
[1776939659083,35.66,77388.658,4.4,0.29446,0.00012,27.58509]
[1776939660191,35.66,77368.52,4.4,0.29202,0.00012,27.47183]
[1776939660993,35.66,77368.52,4.4,0.29202,0.00012,27.47183]
[1776939665040,35.66,77366.046,4.4,0.29171,0.00012,27.45714]
[1776939665251,35.66,77366.046,4.4,0.2917,0.00012,27.45697]
[1776939665733,35.66,77366.046,4.4,0.2917,0.00012,27.45697]
[1776939675210,35.65,77369.868,4.4,0.29212,0.00012,27.4765]
[1776939676519,35.65,77370.406,4.4,0.29218,0.00012,27.47933]
[1776939682217,35.65,77362.59,4.4,0.29121,0.00012,27.43427]
[1776939683255,35.65,77362.59,4.4,0.29121,0.00012,27.43411]
[1776939689224,35.64,77349.142,4.4,0.28958,0.00012,27.35738]
[1776939690313,35.64,77349.32,4.4,0.2896,0.00012,27.3583]
[1776939690334,35.64,77349.32,4.4,0.2896,0.00012,27.3583]
[1776939690345,35.64,77349.32,4.4,0.2896,0.00012,27.3583]
[1776939690751,35.64,77349.32,4.4,0.2896,0.00012,27.3583]
[1776939691262,35.64,77349.156,4.4,0.28956,0.00012,27.35404]
[1776939691313,35.64,77349.156,4.4,0.28956,0.00012,27.35404]
[1776939692227,35.64,77363.276,4.4,0.29125,0.00012,27.43381]
[1776939692257,35.64,77363.276,4.4,0.29125,0.00012,27.43381]
[1776939693062,35.64,77363.276,4.4,0.29125,0.00012,27.43381]
[1776939693911,35.64,77363.276,4.4,0.29125,0.00012,27.43363]
[1776939695177,35.64,77363.276,4.4,0.29125,0.00012,27.43348]
[1776939700235,35.64,77361.882,4.4,0.29106,0.00012,27.42469]
[1776939700578,35.64,77361.882,4.4,0.29106,0.00012,27.42469]
[1776939706241,35.63,77361.932,4.4,0.29104,0.00012,27.42408]
[1776939711246,35.63,77362.874,4.4,0.29114,0.00012,27.42864]
[1776939713811,35.63,77362.512,4.4,0.29109,0.00012,27.42628]
[1776939713936,35.63,77362.512,4.4,0.29109,0.00012,27.42628]
[1776939714613,35.63,77362.512,4.4,0.29108,0.00012,27.42612]
[1776939714842,35.63,77362.512,4.4,0.29108,0.00012,27.42612]
[1776939717058,35.63,77368.644,4.4,0.29181,0.00012,27.46029]
[1776939717160,35.63,77368.644,4.4,0.29181,0.00012,27.46001]
[1776939717727,35.63,77368.644,4.4,0.29181,0.00012,27.46001]
[1776939719257,35.63,77392.88,4.4,0.29473,0.00012,27.59604]
[1776939719593,35.63,77392.88,4.4,0.29473,0.00012,27.59604]
[1776939721655,35.63,77394.726,4.4,0.29496,0.00012,27.60641]
[1776939721790,35.63,77394.726,4.4,0.29496,0.00012,27.60641]
[1776939722056,35.63,77394.726,4.4,0.29496,0.00012,27.60641]
[1776939722158,35.63,77394.726,4.4,0.29496,0.00012,27.60643]
[1776939723867,35.62,77394.744,4.4,0.29496,0.00012,27.60623]
[1776939725958,35.62,77384.522,4.4,0.2937,0.00012,27.54832]
[1776939730994,35.62,77383.358,4.4,0.29353,0.00012,27.54056]
[1776939733009,35.62,77383.174,4.4,0.2935,0.00012,27.53928]
[1776939733407,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733430,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733453,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733481,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733485,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733585,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733623,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939733824,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939734183,35.61,77383.174,4.4,0.2935,0.00012,27.53903]
[1776939734376,35.61,77383.174,4.4,0.29349,0.00012,27.53878]
[1776939734433,35.61,77383.174,4.4,0.29349,0.00012,27.53878]
[1776939734938,35.61,77383.174,4.4,0.29349,0.00012,27.53878]
[1776939735865,35.61,77383.174,4.4,0.29349,0.00012,27.53857]
[1776939735929,35.61,77383.174,4.4,0.29349,0.00012,27.53857]
[1776939736060,35.61,77383.174,4.4,0.29349,0.00012,27.53857]
[1776939736161,35.61,77383.174,4.4,0.29348,0.00012,27.53839]
[1776939738619,35.61,77383.174,4.4,0.29349,0.00012,27.53859]
[1776939739284,35.61,77383.174,4.4,0.29349,0.00012,27.53866]
[1776939745095,35.61,77392.828,4.4,0.29467,0.00012,27.59305]
[1776939750130,35.62,77390.304,4.4,0.29437,0.00012,27.57925]
[1776939754346,35.62,77390.812,4.4,0.29442,0.00012,27.57912]
[1776939754707,35.62,77390.812,4.4,0.29442,0.00012,27.57912]
[1776939755194,35.62,77390.812,4.4,0.29442,0.00012,27.57912]
[1776939755294,35.62,77392.002,4.4,0.29455,0.00012,27.58548]
[1776939760200,35.61,77381.632,4.4,0.29327,0.00012,27.5262]
[1776939765235,35.61,77379.246,4.4,0.29296,0.00012,27.5117]
[1776939770270,35.6,77377.188,4.4,0.29269,0.00012,27.49908]
[1776939775305,35.6,77376.616,4.4,0.29259,0.00012,27.49484]
[1776939777635,35.6,77377.976,4.4,0.29275,0.00012,27.50207]
[1776939777773,35.6,77377.976,4.4,0.29275,0.00012,27.50207]
[1776939777842,35.6,77377.976,4.4,0.29275,0.00012,27.50207]
[1776939780674,35.59,77371.178,4.4,0.29191,0.00012,27.4632]
[1776939781021,35.59,77371.178,4.4,0.29191,0.00012,27.4632]
[1776939781356,35.59,77371.178,4.4,0.29191,0.00012,27.46303]
[1776939782319,35.59,77357.942,4.4,0.29031,0.00012,27.38808]
[1776939783180,35.59,77357.942,4.4,0.29031,0.00012,27.38808]
[1776939784321,35.59,77340.788,4.4,0.28825,0.00012,27.29041]
[1776939789327,35.59,77341.498,4.4,0.28833,0.00012,27.29434]
[1776939790029,35.59,77341.498,4.4,0.28833,0.00012,27.29434]
[1776939790124,35.59,77341.498,4.4,0.28833,0.00012,27.29434]
[1776939790193,35.59,77341.498,4.4,0.28833,0.00012,27.29434]
[1776939790453,35.59,77341.498,4.4,0.28833,0.00012,27.29431]
[1776939790512,35.59,77341.498,4.4,0.28833,0.00012,27.29431]
[1776939793297,35.59,77328.138,4.4,0.28673,0.00012,27.21793]
[1776939796405,35.59,77324.888,4.4,0.28635,0.00012,27.19953]
[1776939797561,35.59,77323.132,4.4,0.28614,0.00012,27.18952]
[1776939801336,35.59,77319.368,4.4,0.2857,0.00012,27.16811]
[1776939802741,35.59,77314.95,4.4,0.28518,0.00012,27.14289]
[1776939802758,35.59,77314.95,4.4,0.28518,0.00012,27.14289]
[1776939808345,35.6,77314.288,4.4,0.28511,0.00012,27.13978]
[1776939813350,35.6,77312.9,4.4,0.28494,0.00012,27.12916]
[1776939813665,35.6,77312.9,4.4,0.28494,0.00012,27.12916]
[1776939814415,35.6,77312.596,4.4,0.28491,0.00012,27.12753]
[1776939814505,35.6,77312.596,4.4,0.28491,0.00012,27.12753]
[1776939815373,35.6,77317.608,4.4,0.28551,0.00012,27.15652]
[1776939821147,35.6,77334.186,4.4,0.28749,0.00012,27.25178]
[1776939826363,35.6,77333.702,4.4,0.28744,0.00012,27.24908]
[1776939831368,35.6,77335.366,4.4,0.28764,0.00012,27.25863]
[1776939831396,35.6,77335.366,4.4,0.28764,0.00012,27.25863]
[1776939833078,35.6,77335.274,4.4,0.28763,0.00012,27.25811]
[1776939835106,35.6,77334.642,4.4,0.28755,0.00012,27.25451]
[1776939836027,35.6,77334.642,4.4,0.28755,0.00012,27.25452]
[1776939838755,35.6,77333.682,4.4,0.28744,0.00012,27.24907]
[1776939844381,35.6,77334.04,4.4,0.28748,0.00012,27.25119]
[1776939847421,35.6,77330.3,4.4,0.28704,0.00012,27.22986]
[1776939847728,35.6,77330.3,4.4,0.28704,0.00012,27.22986]
[1776939853389,35.6,77326.408,4.4,0.28658,0.00012,27.20785]
[1776939854411,35.6,77329.536,4.4,0.28695,0.00012,27.22583]
[1776939856624,35.6,77329.56,4.4,0.28696,0.00012,27.22603]
[1776939856757,35.6,77329.56,4.4,0.28696,0.00012,27.22603]
[1776939857296,35.6,77329.56,4.4,0.28696,0.00012,27.22603]
[1776939862398,35.6,77336.066,4.4,0.28774,0.00012,27.2633]
[1776939867403,35.6,77338.542,4.4,0.28803,0.00012,27.27743]
[1776939872408,35.6,77339.978,4.4,0.28818,0.00012,27.28229]
[1776939877413,35.6,77340.936,4.4,0.2883,0.00012,27.28765]
[1776939882418,35.6,77342.47,4.4,0.28848,0.00012,27.29626]
[1776939888098,35.6,77341.13,4.4,0.28831,0.00012,27.28845]
[1776939889922,35.6,77341.074,4.4,0.28831,0.00012,27.28811]
[1776939895147,35.6,77343.274,4.4,0.28857,0.00012,27.30046]
[1776939900182,35.6,77342.074,4.4,0.28842,0.00012,27.29348]
[1776939905217,35.6,77349.504,4.4,0.28931,0.00012,27.33557]
[1776939910251,35.6,77352.836,4.4,0.2897,0.00012,27.35411]
[1776939915288,35.6,77353.868,4.4,0.28981,0.00012,27.35955]
[1776939920385,35.6,77353.296,4.4,0.28974,0.00012,27.35597]
[1776939926365,35.59,77352.324,4.4,0.28961,0.00012,27.34991]
[1776939930981,35.59,77351.346,4.4,0.28948,0.00012,27.34406]
[1776939932426,35.59,77351.346,4.4,0.28946,0.00012,27.34076]
[1776939935764,35.59,77358.114,4.4,0.29027,0.00012,27.37878]
[1776939940766,35.59,77365.362,4.4,0.29112,0.00012,27.41913]
[1776939941578,35.59,77365.362,4.4,0.29112,0.00012,27.41899]
[1776939942017,35.59,77365.362,4.4,0.29112,0.00012,27.41899]
[1776939942098,35.59,77365.362,4.4,0.29112,0.00012,27.41899]
[1776939942478,35.59,77365.362,4.4,0.29112,0.00012,27.41885]
[1776939942992,35.59,77365.362,4.4,0.29112,0.00012,27.41885]
[1776939943482,35.59,77377.444,4.4,0.29258,0.00012,27.48717]
[1776939944054,35.59,77377.444,4.4,0.29258,0.00012,27.48717]
[1776939945038,35.59,77377.444,4.4,0.29258,0.00012,27.48727]
[1776939945484,35.59,77390.068,4.4,0.29411,0.00012,27.55822]
[1776939950489,35.59,77387.584,4.4,0.29382,0.00012,27.54478]
[1776939955494,35.59,77386.504,4.4,0.2937,0.00012,27.53922]
[1776939960499,35.59,77387.732,4.4,0.29386,0.00012,27.54658]
[1776939961397,35.59,77387.732,4.4,0.29386,0.00012,27.54658]
[1776939961562,35.59,77387.732,4.4,0.29386,0.00012,27.54667]
[1776939962057,35.59,77387.732,4.4,0.29386,0.00012,27.54667]
[1776939962501,35.59,77384.254,4.4,0.29345,0.00012,27.52729]
[1776939963101,35.59,77384.254,4.4,0.29345,0.00012,27.52729]
[1776939967520,35.59,77377.368,4.4,0.29259,0.00012,27.48756]
[1776939969664,35.59,77377.412,4.4,0.29259,0.00012,27.48741]
[1776939971507,35.59,77377.834,4.4,0.29263,0.00012,27.48958]
[1776939972712,35.59,77374.504,4.4,0.29222,0.00012,27.47045]
[1776939975741,35.58,77368.292,4.4,0.29146,0.00012,27.43493]
[1776939981520,35.58,77367.192,4.4,0.29131,0.00012,27.42784]
[1776939986525,35.58,77367.964,4.4,0.29138,0.00012,27.43146]
[1776939988549,35.58,77370.65,4.4,0.2917,0.00012,27.44631]
[1776939992531,35.57,77381.374,4.4,0.29296,0.00012,27.50276]
[1776939997536,35.57,77380.992,4.4,0.29289,0.00012,27.49959]
[1776939998495,35.57,77380.992,4.4,0.29289,0.00012,27.49959]
[1776940003542,35.56,77384.372,4.4,0.29327,0.00012,27.51729]
[1776940008547,35.56,77380.604,4.4,0.29279,0.00012,27.49508]
[1776940012743,35.56,77381.456,4.4,0.29288,0.00012,27.49907]
[1776940013533,35.56,77381.456,4.4,0.29288,0.00012,27.49907]
[1776940019558,35.55,77386.718,4.4,0.29348,0.00012,27.52716]
[1776940025564,35.54,77387.846,4.4,0.29358,0.00012,27.53213]
[1776940030569,35.54,77382.022,4.4,0.29285,0.00012,27.49827]
[1776940035579,35.54,77378.06,4.4,0.29235,0.00012,27.47511]
[1776940035789,35.54,77378.06,4.4,0.29235,0.00012,27.47511]
[1776940037017,35.54,77377.658,4.4,0.2923,0.00012,27.47266]
[1776940042581,35.53,77373.096,4.4,0.29173,0.00012,27.44588]
[1776940047586,35.53,77376.352,4.4,0.2921,0.00012,27.46348]
[1776940052058,35.53,77378.486,4.4,0.29233,0.00012,27.47161]
[1776940052253,35.53,77378.486,4.4,0.29233,0.00012,27.47179]
[1776940053043,35.53,77378.486,4.4,0.29233,0.00012,27.47179]
[1776940056010,35.53,77392.508,4.4,0.29404,0.00012,27.55098]
[1776940059747,35.53,77394.732,4.4,0.29431,0.00012,27.56382]
[1776940059887,35.53,77394.732,4.4,0.29431,0.00012,27.56382]
[1776940062523,35.53,77395.804,4.4,0.29445,0.00012,27.56999]
[1776940068365,35.53,77397.166,4.4,0.29463,0.00012,27.57813]
[1776940073401,35.53,77395.878,4.4,0.29448,0.00012,27.57134]
[1776940078617,35.54,77389.222,4.4,0.29368,0.00012,27.53451]
[1776940084478,35.54,77392.91,4.4,0.29414,0.00012,27.55581]
[1776940089513,35.54,77397.46,4.4,0.29471,0.00012,27.58166]
[1776940094548,35.54,77396.608,4.4,0.29461,0.00012,27.57729]
[1776940099583,35.54,77396.032,4.4,0.29455,0.00012,27.57446]
[1776940104618,35.54,77395.908,4.4,0.29454,0.00012,27.57416]
[1776940105062,35.54,77395.908,4.4,0.29454,0.00012,27.57416]
[1776940105087,35.54,77395.908,4.4,0.29454,0.00012,27.57416]
[1776940105625,35.54,77395.908,4.4,0.29454,0.00012,27.5739]
[1776940108174,35.54,77392.462,4.4,0.29411,0.00012,27.55413]
[1776940112932,35.54,77390.38,4.4,0.29381,0.00012,27.53806]
[1776940113653,35.54,77392.426,4.4,0.29406,0.00012,27.54964]
[1776940118658,35.54,77398.282,4.4,0.29478,0.00012,27.58282]
[1776940120058,35.54,77396.392,4.4,0.29455,0.00012,27.57233]
[1776940120660,35.54,77395.898,4.4,0.29449,0.00012,27.5693]
[1776940124235,35.54,77395.774,4.4,0.29446,0.00012,27.56784]
[1776940125933,35.53,77397.77,4.4,0.29469,0.00012,27.57848]
[1776940128062,35.53,77397.816,4.4,0.29468,0.00012,27.57821]
[1776940128667,35.53,77397.836,4.4,0.29468,0.00012,27.5784]
[1776940128892,35.53,77397.836,4.4,0.29468,0.00012,27.5784]
[1776940129661,35.53,77397.836,4.4,0.29468,0.00012,27.5784]
[1776940131451,35.53,77404.55,4.4,0.2955,0.00012,27.61602]
[1776940136677,35.53,77407.368,4.4,0.29585,0.00012,27.63191]
[1776940137647,35.53,77407.368,4.4,0.29585,0.00012,27.63191]
[1776940142682,35.53,77409.118,4.4,0.29606,0.00012,27.6418]
[1776940147687,35.53,77408.556,4.4,0.296,0.00012,27.63877]
[1776940152696,35.53,77408.172,4.4,0.29595,0.00012,27.63674]
[1776940157703,35.53,77409.252,4.4,0.29609,0.00012,27.64285]
[1776940159264,35.53,77409.928,4.4,0.29617,0.00012,27.64662]
[1776940164710,35.53,77410.43,4.4,0.29623,0.00012,27.64949]
[1776940169715,35.53,77412.904,4.4,0.29653,0.00012,27.66328]
[1776940170263,35.53,77412.904,4.4,0.29653,0.00012,27.66328]
[1776940175721,35.53,77412.42,4.4,0.29646,0.00012,27.6574]
[1776940180727,35.53,77413.134,4.4,0.29655,0.00012,27.66138]
[1776940185732,35.53,77414.812,4.4,0.29675,0.00012,27.67067]
[1776940188533,35.53,77413.956,4.4,0.29664,0.00012,27.66591]
[1776940193740,35.53,77416.746,4.4,0.29698,0.00012,27.68135]
[1776940198745,35.53,77419.696,4.4,0.29734,0.00012,27.69757]
[1776940198750,35.53,77419.696,4.4,0.29734,0.00012,27.69757]
[1776940203592,35.53,77418.308,4.4,0.29717,0.00012,27.68975]
[1776940204971,35.53,77417.032,4.4,0.29701,0.00012,27.68263]
[1776940210757,35.53,77420.384,4.4,0.29741,0.00012,27.70102]
[1776940210761,35.53,77420.384,4.4,0.29741,0.00012,27.70102]
[1776940213247,35.53,77421.052,4.4,0.29749,0.00012,27.70465]
[1776940214873,35.53,77422.764,4.4,0.2977,0.00012,27.71404]
[1776940214896,35.53,77422.764,4.4,0.2977,0.00012,27.71404]
[1776940218439,35.53,77414.938,4.4,0.29675,0.00012,27.67056]
[1776940218506,35.53,77414.938,4.4,0.29675,0.00012,27.67056]
[1776940218512,35.53,77414.938,4.4,0.29675,0.00012,27.67056]
[1776940218519,35.53,77414.938,4.4,0.29675,0.00012,27.67056]
[1776940220767,35.53,77425.306,4.4,0.298,0.00012,27.72784]
[1776940220791,35.53,77425.306,4.4,0.298,0.00012,27.72784]
[1776940226480,35.53,77429.088,4.4,0.29846,0.00012,27.74827]
[1776940231515,35.53,77427.372,4.4,0.29822,0.00012,27.73525]
[1776940235523,35.53,77427.636,4.4,0.29825,0.00012,27.73651]
[1776940238814,35.53,77426.398,4.4,0.29811,0.00012,27.73024]
[1776940238953,35.53,77426.398,4.4,0.29811,0.00012,27.73024]
[1776940239030,35.53,77426.398,4.4,0.29811,0.00012,27.73024]
[1776940239272,35.53,77426.398,4.4,0.29811,0.00012,27.73024]
[1776940239385,35.53,77426.398,4.4,0.29811,0.00012,27.73024]
[1776940239614,35.53,77426.398,4.4,0.29811,0.00012,27.73024]
[1776940240633,35.53,77426.398,4.4,0.29812,0.00012,27.73045]
[1776940241069,35.53,77426.398,4.4,0.29812,0.00012,27.73062]
[1776940241118,35.53,77426.398,4.4,0.29812,0.00012,27.73062]
[1776940241200,35.53,77426.398,4.4,0.29812,0.00012,27.73062]
[1776940241230,35.53,77426.398,4.4,0.29812,0.00012,27.73062]
[1776940242789,35.53,77436.616,4.4,0.29937,0.00012,27.78726]
[1776940246033,35.53,77428.298,4.4,0.29837,0.00012,27.74197]
[1776940246207,35.53,77428.298,4.4,0.29837,0.00012,27.74197]
[1776940247627,35.54,77439.062,4.4,0.29969,0.00012,27.80156]
[1776940248789,35.54,77439.062,4.4,0.29969,0.00012,27.80156]
[1776940248792,35.54,77439.062,4.4,0.29969,0.00012,27.80156]
[1776940249583,35.54,77441.748,4.4,0.30002,0.00012,27.81645]
[1776940250077,35.54,77441.748,4.4,0.30003,0.00012,27.81658]
[1776940251255,35.54,77441.748,4.4,0.30003,0.00012,27.81671]
[1776940256004,35.54,77439.052,4.4,0.29972,0.00012,27.8026]
[1776940256828,35.54,77439.052,4.4,0.29972,0.00012,27.80275]
[1776940257640,35.54,77439.052,4.4,0.29972,0.00012,27.80275]
[1776940259149,35.54,77439.84,4.4,0.29982,0.00012,27.80736]
[1776940260314,35.54,77439.84,4.4,0.29983,0.00012,27.8075]
[1776940262327,35.54,77439.286,4.4,0.29977,0.00012,27.80474]
[1776940264845,35.55,77436.984,4.4,0.2995,0.00012,27.79254]
[1776940270788,35.55,77428.452,4.4,0.29848,0.00012,27.74668]
[1776940275822,35.55,77425.592,4.4,0.29816,0.00012,27.73192]
[1776940280827,35.56,77425.862,4.4,0.29821,0.00012,27.73443]
[1776940285832,35.56,77431.69,4.4,0.29895,0.00012,27.7675]
[1776940290837,35.57,77431.61,4.4,0.29896,0.00012,27.7679]
[1776940295754,35.57,77432.866,4.4,0.29911,0.00012,27.77228]
[1776940296084,35.57,77434.658,4.4,0.29933,0.00012,27.78229]
[1776940296291,35.57,77434.658,4.4,0.29933,0.00012,27.78229]
[1776940299916,35.57,77441.704,4.4,0.3002,0.00012,27.82145]
[1776940300378,35.57,77441.704,4.4,0.3002,0.00012,27.82145]
[1776940300759,35.57,77441.704,4.4,0.3002,0.00012,27.82145]
[1776940300828,35.57,77441.704,4.4,0.30021,0.00012,27.8216]
[1776940301132,35.57,77441.704,4.4,0.30021,0.00012,27.8216]
[1776940301235,35.57,77441.704,4.4,0.30021,0.00012,27.8216]
[1776940304060,35.58,77445.116,4.4,0.30063,0.00012,27.8407]
[1776940306256,35.58,77442.888,4.4,0.30037,0.00012,27.82882]
[1776940307261,35.58,77443.12,4.4,0.3004,0.00012,27.83024]
[1776940312859,35.58,77440.282,4.4,0.30008,0.00012,27.81567]
[1776940313774,35.58,77440.282,4.4,0.30008,0.00012,27.81567]
[1776940318865,35.59,77436.266,4.4,0.29961,0.00012,27.79472]
[1776940323699,35.59,77435.49,4.4,0.29954,0.00012,27.7912]
[1776940324084,35.59,77435.49,4.4,0.29954,0.00012,27.79139]
[1776940329876,35.59,77443.764,4.4,0.30057,0.00012,27.83771]
[1776940330868,35.59,77443.764,4.4,0.30057,0.00012,27.83771]
[1776940331200,35.59,77445.1,4.4,0.30074,0.00012,27.84516]
[1776940331765,35.59,77445.1,4.4,0.30074,0.00012,27.84516]
[1776940332795,35.6,77445.1,4.4,0.30074,0.00012,27.84531]
[1776940332834,35.6,77445.1,4.4,0.30074,0.00012,27.84531]
[1776940332885,35.6,77435.218,4.4,0.29954,0.00012,27.79135]
[1776940332904,35.6,77435.218,4.4,0.29954,0.00012,27.79135]
[1776940333557,35.6,77435.218,4.4,0.29955,0.00012,27.79154]
[1776940334743,35.6,77435.218,4.4,0.29955,0.00012,27.79154]
[1776940335888,35.6,77415.462,4.4,0.29715,0.00012,27.68306]
[1776940340893,35.6,77414.952,4.4,0.29712,0.00012,27.68144]
[1776940345898,35.61,77415.526,4.4,0.29721,0.00012,27.6858]
[1776940348229,35.61,77417.14,4.4,0.29742,0.00012,27.69518]
[1776940348252,35.61,77417.14,4.4,0.29742,0.00012,27.69518]
[1776940349370,35.61,77418.418,4.4,0.29758,0.00012,27.70246]
[1776940349425,35.61,77418.418,4.4,0.29758,0.00012,27.70246]
[1776940353526,35.62,77411.822,4.4,0.29678,0.00012,27.6636]
[1776940353560,35.62,77411.822,4.4,0.29678,0.00012,27.6636]
[1776940354125,35.62,77411.822,4.4,0.29679,0.00012,27.66385]
[1776940354372,35.62,77411.822,4.4,0.29679,0.00012,27.66385]
[1776940355676,35.62,77409.904,4.4,0.29656,0.00012,27.65348]
[1776940355959,35.62,77409.904,4.4,0.29657,0.00012,27.65376]
[1776940356410,35.62,77409.904,4.4,0.29657,0.00012,27.65376]
[1776940356910,35.62,77398.138,4.4,0.29514,0.00012,27.58839]
[1776940357034,35.62,77398.138,4.4,0.29514,0.00012,27.58839]
[1776940362916,35.62,77393.368,4.4,0.29457,0.00012,27.56216]
[1776940364061,35.62,77394.014,4.4,0.29465,0.00012,27.56583]
[1776940365612,35.62,77394.112,4.4,0.29466,0.00012,27.56638]
[1776940370925,35.62,77390.51,4.4,0.29423,0.00012,27.5464]
[1776940373788,35.62,77391.636,4.4,0.29437,0.00012,27.55273]
[1776940376792,35.62,77391.57,4.4,0.29436,0.00012,27.55242]
[1776940376803,35.62,77391.57,4.4,0.29436,0.00012,27.55242]
[1776940377312,35.62,77391.57,4.4,0.29436,0.00012,27.55244]
[1776940377792,35.62,77391.57,4.4,0.29436,0.00012,27.55244]
[1776940378756,35.62,77391.57,4.4,0.29436,0.00012,27.55244]
[1776940382936,35.62,77378.734,4.4,0.29281,0.00012,27.48075]
[1776940387941,35.62,77384.562,4.4,0.29353,0.00012,27.51378]
[1776940393879,35.63,77383.918,4.4,0.29346,0.00012,27.51044]
[1776940393948,35.63,77381.416,4.4,0.29315,0.00012,27.49648]
[1776940394040,35.63,77381.416,4.4,0.29315,0.00012,27.49648]
[1776940398705,35.62,77391.078,4.4,0.29429,0.00012,27.54931]
[1776940400433,35.62,77390.5,4.4,0.29422,0.00012,27.54581]
[1776940403856,35.62,77391.138,4.4,0.29428,0.00012,27.54858]
[1776940406962,35.61,77380.634,4.4,0.29298,0.00012,27.48878]
[1776940412803,35.61,77376.474,4.4,0.29244,0.00012,27.46095]
[1776940416255,35.61,77375.57,4.4,0.29231,0.00012,27.45531]
[1776940417853,35.6,77375.57,4.4,0.29231,0.00012,27.45513]
[1776940418239,35.6,77375.57,4.4,0.29231,0.00012,27.45495]
[1776940418783,35.6,77375.57,4.4,0.29231,0.00012,27.45495]
[1776940418878,35.6,77375.57,4.4,0.29231,0.00012,27.45495]
[1776940419087,35.6,77375.57,4.4,0.2923,0.00012,27.45477]
[1776940419277,35.6,77375.57,4.4,0.2923,0.00012,27.45477]
[1776940419859,35.6,77375.57,4.4,0.2923,0.00012,27.45491]
[1776940422880,35.6,77394.584,4.4,0.29461,0.00012,27.56175]
[1776940423204,35.6,77394.584,4.4,0.29461,0.00012,27.56175]
[1776940424056,35.6,77394.584,4.4,0.29461,0.00012,27.56183]
[1776940424840,35.6,77394.584,4.4,0.29461,0.00012,27.56183]
[1776940424894,35.6,77394.584,4.4,0.29461,0.00012,27.56158]
[1776940425598,35.6,77394.584,4.4,0.29461,0.00012,27.56158]
[1776940426909,35.6,77384.128,4.4,0.29333,0.00012,27.50263]
[1776940431944,35.6,77375.544,4.4,0.29227,0.00012,27.45345]
[1776940436979,35.59,77372.072,4.4,0.29183,0.00012,27.43307]
[1776940442006,35.59,77368.884,4.4,0.29143,0.00012,27.41444]
[1776940444093,35.59,77371.496,4.4,0.29174,0.00012,27.42887]
[1776940444361,35.59,77371.496,4.4,0.29174,0.00012,27.42887]
[1776940444487,35.59,77371.496,4.4,0.29174,0.00012,27.42887]
[1776940444741,35.59,77371.496,4.4,0.29174,0.00012,27.42887]
[1776940444746,35.59,77371.496,4.4,0.29174,0.00012,27.42871]
[1776940446010,35.59,77381.052,4.4,0.2929,0.00012,27.48267]
[1776940448063,35.59,77390.104,4.4,0.294,0.00012,27.53365]
[1776940449013,35.59,77389.24,4.4,0.29389,0.00012,27.52857]
[1776940449572,35.59,77389.24,4.4,0.29389,0.00012,27.52857]
[1776940450519,35.59,77384.944,4.4,0.29336,0.00012,27.50426]
[1776940451235,35.59,77387.066,4.4,0.29361,0.00012,27.51593]
[1776940454057,35.59,77386.552,4.4,0.29353,0.00012,27.51234]
[1776940455035,35.59,77388.34,4.4,0.29375,0.00012,27.52247]
[1776940457914,35.59,77388.844,4.4,0.29382,0.00012,27.5255]
[1776940459263,35.59,77388.892,4.4,0.29383,0.00012,27.52598]
[1776940465045,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940465252,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940465282,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940465388,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940465583,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940465700,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940465788,35.59,77400.158,4.4,0.2952,0.00012,27.58922]
[1776940469049,35.59,77414.592,4.4,0.29698,0.00012,27.67038]
[1776940469753,35.59,77414.592,4.4,0.29698,0.00012,27.67038]
[1776940471508,35.6,77414.628,4.4,0.29698,0.00012,27.66792]
[1776940477057,35.6,77419.27,4.4,0.29758,0.00012,27.69519]
[1776940480866,35.61,77421.524,4.4,0.29787,0.00012,27.70838]
[1776940481816,35.61,77421.524,4.4,0.29787,0.00012,27.70862]
[1776940484009,35.61,77420.7,4.4,0.29779,0.00012,27.70457]
[1776940484014,35.61,77420.7,4.4,0.29779,0.00012,27.70457]
[1776940489069,35.61,77422.754,4.4,0.29807,0.00012,27.71729]
[1776940494074,35.62,77421.916,4.4,0.29799,0.00012,27.71383]
[1776940498270,35.62,77420.89,4.4,0.29789,0.00012,27.70909]
[1776940502181,35.63,77421.69,4.4,0.29801,0.00012,27.71444]
[1776940508089,35.63,77421.786,4.4,0.29806,0.00012,27.71637]
[1776940513094,35.64,77420.392,4.4,0.29791,0.00012,27.70983]
[1776940518099,35.64,77422.854,4.4,0.29824,0.00012,27.72453]
[1776940519974,35.64,77423.444,4.4,0.29832,0.00012,27.72799]
[1776940520347,35.64,77423.444,4.4,0.29832,0.00012,27.72821]
[1776940526107,35.65,77423.088,4.4,0.29831,0.00012,27.72743]
[1776940528188,35.65,77422.134,4.4,0.2982,0.00012,27.7226]
[1776940528230,35.65,77422.134,4.4,0.2982,0.00012,27.7226]
[1776940528241,35.65,77422.134,4.4,0.2982,0.00012,27.7226]
[1776940528260,35.65,77422.134,4.4,0.2982,0.00012,27.7226]
[1776940533824,35.66,77418.48,4.4,0.29776,0.00012,27.70037]
[1776940533967,35.66,77418.48,4.4,0.29776,0.00012,27.70037]
[1776940534063,35.66,77418.48,4.4,0.29776,0.00012,27.70037]
[1776940534153,35.66,77418.48,4.4,0.29777,0.00012,27.7006]
[1776940534331,35.66,77418.48,4.4,0.29777,0.00012,27.7006]
[1776940536618,35.66,77412.486,4.4,0.29704,0.00012,27.66754]
[1776940542124,35.66,77415.858,4.4,0.29747,0.00012,27.68676]
[1776940544211,35.66,77415.366,4.4,0.29741,0.00012,27.68424]
[1776940544358,35.66,77415.366,4.4,0.29741,0.00012,27.68424]
[1776940544364,35.66,77415.366,4.4,0.29741,0.00012,27.68424]
[1776940544701,35.66,77415.366,4.4,0.29741,0.00012,27.68424]
[1776940544840,35.66,77415.366,4.4,0.29741,0.00012,27.68424]
[1776940545040,35.66,77415.366,4.4,0.29741,0.00012,27.68424]
[1776940547129,35.66,77431.364,4.4,0.29937,0.00012,27.7729]
[1776940547532,35.66,77431.364,4.4,0.29937,0.00012,27.7729]
[1776940548255,35.66,77431.364,4.4,0.29938,0.00012,27.77305]
[1776940553806,35.67,77432.536,4.4,0.29954,0.00012,27.78041]
[1776940558841,35.67,77428.532,4.4,0.29907,0.00012,27.75931]
[1776940560994,35.67,77428.044,4.4,0.29902,0.00012,27.75681]
[1776940561004,35.67,77428.044,4.4,0.29902,0.00012,27.75681]
[1776940562802,35.67,77428.044,4.4,0.29903,0.00012,27.75717]
[1776940568911,35.68,77423.43,4.4,0.2985,0.00012,27.73324]
[1776940573947,35.68,77421.646,4.4,0.29831,0.00012,27.72445]
[1776940576414,35.69,77420.42,4.4,0.29817,0.00012,27.71811]
[1776940579447,35.69,77420.432,4.4,0.29818,0.00012,27.7188]
[1776940583364,35.69,77417.152,4.4,0.2978,0.00012,27.70161]
[1776940583535,35.69,77417.152,4.4,0.2978,0.00012,27.70161]
[1776940583575,35.69,77417.152,4.4,0.2978,0.00012,27.70161]
[1776940583684,35.69,77417.152,4.4,0.2978,0.00012,27.70161]
[1776940583995,35.69,77417.152,4.4,0.2978,0.00012,27.70161]
[1776940586558,35.69,77417.422,4.4,0.29784,0.00012,27.703]
[1776940588063,35.69,77400.408,4.4,0.29577,0.00012,27.60891]
[1776940588185,35.69,77400.408,4.4,0.29577,0.00012,27.60891]
[1776940589057,35.69,77400.408,4.4,0.29577,0.00012,27.60891]
[1776940591085,35.69,77390.502,4.4,0.29456,0.00012,27.5507]
[1776940593557,35.69,77387.466,4.4,0.29419,0.00012,27.5339]
[1776940595766,35.69,77386.28,4.4,0.29405,0.00012,27.52712]
[1776940598772,35.69,77382.198,4.4,0.29355,0.00012,27.50412]
[1776940600608,35.69,77381.982,4.4,0.29352,0.00012,27.50278]
[1776940606188,35.69,77381.084,4.4,0.2934,0.00012,27.49741]
[1776940611193,35.69,77382.252,4.4,0.29354,0.00012,27.50366]
[1776940616198,35.69,77381.33,4.4,0.29342,0.00012,27.49821]
[1776940621203,35.69,77378.34,4.4,0.29305,0.00012,27.48119]
[1776940624714,35.69,77378.832,4.4,0.29311,0.00012,27.48386]
[1776940624878,35.69,77378.832,4.4,0.29311,0.00012,27.48386]
[1776940627209,35.69,77388.612,4.4,0.29429,0.00012,27.53859]
[1776940629431,35.69,77389.558,4.4,0.29441,0.00012,27.54398]
[1776940632292,35.69,77399.874,4.4,0.29566,0.00012,27.60146]
[1776940633884,35.69,77400.02,4.4,0.29568,0.00012,27.60228]
[1776940638437,35.69,77399.832,4.4,0.29565,0.00012,27.60123]
[1776940638462,35.69,77399.832,4.4,0.29565,0.00012,27.60123]
[1776940638535,35.69,77399.832,4.4,0.29565,0.00012,27.60123]
[1776940638624,35.69,77399.832,4.4,0.29565,0.00012,27.60123]
[1776940639394,35.69,77401.966,4.4,0.29592,0.00012,27.61338]
[1776940639645,35.69,77401.966,4.4,0.29592,0.00012,27.61338]
[1776940641223,35.69,77420.696,4.4,0.2982,0.00012,27.71734]
[1776940641745,35.69,77420.696,4.4,0.2982,0.00012,27.71734]
[1776940641780,35.69,77420.696,4.4,0.2982,0.00012,27.71734]
[1776940642537,35.69,77422.392,4.4,0.29842,0.00012,27.72687]
[1776940642540,35.69,77422.392,4.4,0.29842,0.00012,27.72687]
[1776940646643,35.69,77434.154,4.4,0.29986,0.00012,27.79201]
[1776940647428,35.69,77434.8,4.4,0.29994,0.00012,27.79567]
[1776940652348,35.7,77432.47,4.4,0.29966,0.00012,27.78041]
[1776940656347,35.7,77424.426,4.4,0.2987,0.00012,27.73701]
[1776940662244,35.71,77423.902,4.4,0.29866,0.00012,27.73524]
[1776940667249,35.71,77423.032,4.4,0.29858,0.00012,27.73139]
[1776940672254,35.71,77416.544,4.4,0.29781,0.00012,27.69671]
[1776940677259,35.72,77417.046,4.4,0.2979,0.00012,27.70056]
[1776940683265,35.72,77411.616,4.4,0.29727,0.00012,27.67203]
[1776940684622,35.73,77410.49,4.4,0.29714,0.00012,27.66606]
[1776940687269,35.73,77424.122,4.4,0.29881,0.00012,27.74169]
[1776940692274,35.73,77423.544,4.4,0.29876,0.00012,27.73937]
[1776940697278,35.74,77424.404,4.4,0.29888,0.00012,27.74493]
[1776940698654,35.74,77424.29,4.4,0.29887,0.00012,27.74447]
[1776940699273,35.74,77424.29,4.4,0.29887,0.00012,27.74447]
[1776940701282,35.74,77435.648,4.4,0.30027,0.00012,27.80701]
[1776940702283,35.74,77446.442,4.4,0.30158,0.00012,27.86581]
[1776940707288,35.74,77451.228,4.4,0.30217,0.00012,27.89191]
[1776940712293,35.74,77439.682,4.4,0.30075,0.00012,27.82625]
[1776940717972,35.74,77438.564,4.4,0.30063,0.00012,27.82074]
[1776940723006,35.74,77439.228,4.4,0.30072,0.00012,27.82482]
[1776940728041,35.75,77442.3,4.4,0.3011,0.00012,27.84192]
[1776940733079,35.75,77443.284,4.4,0.30123,0.00012,27.84763]
[1776940738113,35.75,77441.832,4.4,0.30106,0.00012,27.84011]
[1776940742318,35.75,77439.796,4.4,0.30082,0.00012,27.82929]
[1776940743935,35.75,77438.612,4.4,0.30068,0.00012,27.82303]
[1776940744045,35.75,77438.612,4.4,0.30068,0.00012,27.82303]
[1776940753219,35.76,77430.9,4.4,0.29977,0.00012,27.78209]
[1776940756808,35.76,77430.49,4.4,0.29973,0.00012,27.78024]
[1776940762281,35.76,77423.548,4.4,0.29891,0.00012,27.74318]
[1776940767317,35.77,77422.09,4.4,0.29875,0.00012,27.73601]
[1776940768938,35.77,77422.29,4.4,0.29878,0.00012,27.73727]
[1776940774353,35.77,77427.916,4.4,0.29947,0.00012,27.7657]
[1776940779358,35.77,77426.992,4.4,0.29937,0.00012,27.76135]
[1776940784363,35.78,77426.95,4.4,0.29938,0.00012,27.76182]
[1776940789368,35.78,77431.906,4.4,0.3,0.00012,27.78952]
[1776940794373,35.78,77439.21,4.4,0.3009,0.00012,27.8298]
[1776940799380,35.78,77435.176,4.4,0.30042,0.00012,27.80828]
[1776940804385,35.79,77436.288,4.4,0.30056,0.00012,27.81478]
[1776940809390,35.79,77430.796,4.4,0.29991,0.00012,27.78539]
[1776940814395,35.79,77430.296,4.4,0.29986,0.00012,27.78323]
[1776940819401,35.79,77434.322,4.4,0.30037,0.00012,27.80573]
[1776940825407,35.79,77437.308,4.4,0.30074,0.00012,27.82244]
[1776940830412,35.8,77435.704,4.4,0.30055,0.00012,27.81412]
[1776940835417,35.8,77427.69,4.4,0.29957,0.00012,27.76771]
[1776940840422,35.8,77422.99,4.4,0.29902,0.00012,27.74276]
[1776940841087,35.8,77422.99,4.4,0.29902,0.00012,27.74276]
[1776940843425,35.8,77411.992,4.4,0.2977,0.00012,27.68299]
[1776940844365,35.8,77411.992,4.4,0.2977,0.00012,27.68299]
[1776940849431,35.81,77413.518,4.4,0.2979,0.00012,27.692]
[1776940854436,35.81,77414.594,4.4,0.29805,0.00012,27.69857]
[1776940854556,35.81,77414.594,4.4,0.29805,0.00012,27.69857]
[1776940859557,35.84,77415.662,4.4,0.29833,0.00012,27.71079]
[1776940860492,35.84,77416.186,4.4,0.29839,0.00012,27.71378]
[1776940860509,35.84,77416.186,4.4,0.29839,0.00012,27.71378]
[1776940863802,35.85,77410.318,4.4,0.29775,0.00012,27.68456]
[1776940869451,35.89,77412.146,4.4,0.29822,0.00012,27.70494]
[1776940869709,35.89,77412.146,4.4,0.29822,0.00012,27.70494]
[1776940875457,35.93,77414.974,4.4,0.29876,0.00012,27.72875]
[1776940880252,35.95,77415.286,4.4,0.29891,0.00012,27.73529]
[1776940880275,35.95,77415.286,4.4,0.29891,0.00012,27.73529]
[1776940880309,35.95,77415.286,4.4,0.29891,0.00012,27.73529]
[1776940880538,35.96,77415.286,4.4,0.29894,0.00012,27.73642]
[1776940882510,35.97,77415.802,4.4,0.29904,0.00012,27.7411]
[1776940882787,35.97,77415.802,4.4,0.29904,0.00012,27.7411]
[1776940882863,35.97,77415.802,4.4,0.29904,0.00012,27.7411]
[1776940883465,35.97,77428.21,4.4,0.30054,0.00012,27.80855]
[1776940885221,35.97,77428.21,4.4,0.30056,0.00012,27.80927]
[1776940886148,35.97,77416.658,4.4,0.29919,0.00012,27.74765]
[1776940889700,35.98,77408.446,4.4,0.29821,0.00012,27.7033]
[1776940893981,35.98,77405.01,4.4,0.29779,0.00012,27.68193]
[1776940896745,35.98,77403.464,4.4,0.29762,0.00012,27.67396]
[1776940897041,35.98,77403.464,4.4,0.29762,0.00012,27.67396]
[1776940898194,35.98,77403.464,4.4,0.29762,0.00012,27.67413]
[1776940900389,35.98,77404.306,4.4,0.29772,0.00012,27.67858]
[1776940904276,35.98,77394.728,4.4,0.29656,0.00012,27.62581]
[1776940909311,35.98,77390.766,4.4,0.29608,0.00012,27.60392]
[1776940914349,35.98,77387.84,4.4,0.29573,0.00012,27.58778]
[1776940919384,35.98,77385.49,4.4,0.29545,0.00012,27.57487]
[1776940920994,35.98,77385.506,4.4,0.29545,0.00012,27.57497]
[1776940921152,35.98,77385.506,4.4,0.29545,0.00012,27.57497]
[1776940926509,35.98,77389.678,4.4,0.29597,0.00012,27.59868]
[1776940932475,35.98,77390.826,4.4,0.29612,0.00012,27.60576]
[1776940937510,35.99,77392.974,4.4,0.2964,0.00012,27.61817]
[1776940942525,35.99,77397.06,4.4,0.2969,0.00012,27.6411]
[1776940947530,35.99,77397.13,4.4,0.29692,0.00012,27.64195]
[1776940952538,35.99,77395.78,4.4,0.29675,0.00012,27.63181]
[1776940954617,35.99,77396.384,4.4,0.29683,0.00012,27.63532]
[1776940960546,36.0,77410.766,4.4,0.29858,0.00012,27.71479]
[1776940965551,36.0,77411.324,4.4,0.29866,0.00012,27.71842]
[1776940970556,36.0,77412.596,4.4,0.29883,0.00012,27.7259]
[1776940973031,36.0,77413.994,4.4,0.299,0.00012,27.73371]
[1776940973036,36.0,77413.994,4.4,0.299,0.00012,27.73371]
[1776940976562,36.0,77424.43,4.4,0.30027,0.00012,27.79066]
[1776940981567,36.01,77424.898,4.4,0.30033,0.00012,27.79344]
[1776940986572,36.01,77423.31,4.4,0.30014,0.00012,27.7851]
[1776940989575,36.01,77412.662,4.4,0.29887,0.00012,27.72752]
[1776940994580,36.01,77415.458,4.4,0.29921,0.00012,27.74321]
[1776940998586,36.01,77410.978,4.4,0.29868,0.00012,27.71913]
[1776940998589,36.01,77410.418,4.4,0.29862,0.00012,27.71619]
[1776941000746,36.01,77407.27,4.4,0.29823,0.00012,27.69877]
[1776941000824,36.01,77407.27,4.4,0.29823,0.00012,27.69877]
[1776941006592,36.01,77412.792,4.4,0.29891,0.00012,27.72948]
[1776941011597,36.02,77414.244,4.4,0.29908,0.00012,27.73465]
[1776941016602,36.02,77411.196,4.4,0.29873,0.00012,27.71864]
[1776941021607,36.02,77419.116,4.4,0.29969,0.00012,27.7621]
[1776941026612,36.02,77421.04,4.4,0.29993,0.00012,27.77286]
[1776941028606,36.02,77420.356,4.4,0.29985,0.00012,27.76922]
[1776941035623,36.02,77426.378,4.4,0.30058,0.00012,27.80212]
[1776941040628,36.02,77427.222,4.4,0.30069,0.00012,27.80682]
[1776941046283,36.02,77425.416,4.4,0.30048,0.00012,27.79725]
[1776941051317,36.03,77426.176,4.4,0.30057,0.00012,27.80153]
[1776941052706,36.03,77426.622,4.4,0.30063,0.00012,27.80398]
[1776941052923,36.03,77426.622,4.4,0.30063,0.00012,27.80398]
[1776941054315,36.03,77426.622,4.4,0.30063,0.00012,27.80402]
[1776941055345,36.03,77416.512,4.4,0.29941,0.00012,27.74942]
[1776941057360,36.03,77404.772,4.4,0.298,0.00012,27.68578]
[1776941058768,36.03,77403.312,4.4,0.29783,0.00012,27.67795]
[1776941064409,36.03,77397.004,4.4,0.29706,0.00012,27.6429]
[1776941069545,36.02,77397.032,4.4,0.29705,0.00012,27.64274]
[1776941074662,36.02,77394.34,4.4,0.2967,0.00012,27.62434]
[1776941080524,36.02,77394.554,4.4,0.29672,0.00012,27.62512]
[1776941085673,36.02,77394.694,4.4,0.29673,0.00012,27.62554]
[1776941087786,36.02,77394.694,4.4,0.29672,0.00012,27.62541]
[1776941093616,36.02,77394.966,4.4,0.29675,0.00012,27.6265]
[1776941094396,36.02,77394.966,4.4,0.29675,0.00012,27.6265]
[1776941099658,36.02,77397.956,4.4,0.2971,0.00012,27.64242]
[1776941104692,36.01,77400.718,4.4,0.29742,0.00012,27.65713]
[1776941108400,36.01,77403.074,4.4,0.2977,0.00012,27.66971]
[1776941108596,36.01,77403.074,4.4,0.2977,0.00012,27.66971]
[1776941108601,36.01,77403.074,4.4,0.2977,0.00012,27.66971]
[1776941109010,36.01,77403.114,4.4,0.2977,0.00012,27.66982]
[1776941111698,36.01,77420.558,4.4,0.29981,0.00012,27.7651]
[1776941116703,36.01,77421.36,4.4,0.29991,0.00012,27.76978]
[1776941121708,36.02,77422.026,4.4,0.3,0.00012,27.77367]
[1776941122661,36.02,77422.026,4.4,0.3,0.00012,27.77367]
[1776941124419,36.02,77424.038,4.4,0.30025,0.00012,27.78468]
[1776941126401,36.02,77429.732,4.4,0.30094,0.00012,27.81554]
[1776941131718,36.02,77432.088,4.4,0.30121,0.00012,27.82513]
[1776941131768,36.02,77432.088,4.4,0.30121,0.00012,27.82513]
[1776941134493,36.02,77432.088,4.4,0.30121,0.00012,27.82514]
[1776941135895,36.02,77438.374,4.4,0.30197,0.00012,27.85902]
[1776941137623,36.02,77439.936,4.4,0.30216,0.00012,27.8674]
[1776941142729,36.02,77440.546,4.4,0.30223,0.00012,27.87051]
[1776941147481,36.02,77440.706,4.4,0.30224,0.00012,27.87125]
[1776941147513,36.02,77440.706,4.4,0.30224,0.00012,27.87125]
[1776941150737,36.01,77450.212,4.4,0.30339,0.00012,27.92203]
[1776941153376,36.01,77451.0,4.4,0.30348,0.00012,27.9261]
[1776941154741,36.01,77463.496,4.4,0.305,0.00012,27.99257]
[1776941158745,36.01,77474.754,4.4,0.30635,0.00012,28.05168]
[1776941159854,36.01,77474.754,4.4,0.30635,0.00012,28.05149]
[1776941164755,36.0,77489.588,4.4,0.30813,0.00012,28.12872]
[1776941169760,36.0,77490.504,4.4,0.30821,0.00012,28.13233]
[1776941172479,36.0,77490.544,4.4,0.30821,0.00012,28.13205]
[1776941172526,36.0,77490.544,4.4,0.30821,0.00012,28.13205]
[1776941173476,35.99,77490.544,4.4,0.3082,0.00012,28.13181]
[1776941178771,35.99,77492.206,4.4,0.30837,0.00012,28.1391]
[1776941179841,35.99,77491.444,4.4,0.30827,0.00012,28.13485]
[1776941185778,35.98,77476.386,4.4,0.3064,0.00012,28.05427]
[1776941190783,35.98,77472.642,4.4,0.30593,0.00012,28.03362]
[1776941195788,35.97,77468.02,4.4,0.30533,0.00012,28.00511]
[1776941198103,35.97,77463.302,4.4,0.30475,0.00012,27.97975]
[1776941200793,35.97,77452.61,4.4,0.30344,0.00012,27.92233]
[1776941204816,35.97,77446.072,4.4,0.30264,0.00012,27.88706]
[1776941205510,35.97,77446.072,4.4,0.30264,0.00012,27.88706]
[1776941206436,35.97,77446.072,4.4,0.30264,0.00012,27.88703]
[1776941207225,35.97,77444.728,4.4,0.30247,0.00012,27.87977]
[1776941208983,35.97,77435.936,4.4,0.30141,0.00012,27.83241]
[1776941215466,35.97,77434.594,4.4,0.30125,0.00012,27.82532]
[1776941220501,35.97,77428.582,4.4,0.30053,0.00012,27.793]
[1776941221177,35.97,77428.582,4.4,0.30053,0.00012,27.793]
[1776941222247,35.97,77427.99,4.4,0.30046,0.00012,27.78985]
[1776941222597,35.97,77427.99,4.4,0.30046,0.00012,27.78985]
[1776941224529,35.97,77417.838,4.4,0.29923,0.00012,27.73503]
[1776941226546,35.97,77413.478,4.4,0.29871,0.00012,27.71142]
[1776941226562,35.97,77413.478,4.4,0.29871,0.00012,27.71142]
[1776941226624,35.97,77413.478,4.4,0.29871,0.00012,27.71142]
[1776941228285,35.97,77411.3,4.4,0.29845,0.00012,27.69955]
[1776941231054,35.98,77408.92,4.4,0.29817,0.00012,27.68701]
[1776941236615,35.98,77409.282,4.4,0.29821,0.00012,27.68865]
[1776941237921,35.98,77410.486,4.4,0.29835,0.00012,27.69516]
[1776941241650,35.97,77400.2,4.4,0.29711,0.00012,27.63873]
[1776941246685,35.97,77401.906,4.4,0.29731,0.00012,27.64795]
[1776941248093,35.97,77402.174,4.4,0.29734,0.00012,27.64938]
[1776941251662,35.97,77402.762,4.4,0.29741,0.00012,27.6525]
[1776941253567,35.97,77404.43,4.4,0.29759,0.00012,27.65833]
[1776941253936,35.97,77404.43,4.4,0.29759,0.00012,27.65829]
[1776941258098,35.97,77396.948,4.4,0.29669,0.00012,27.61723]
[1776941258738,35.97,77396.948,4.4,0.29669,0.00012,27.61723]
[1776941263804,35.97,77391.05,4.4,0.29597,0.00012,27.58447]
[1776941268839,35.97,77389.104,4.4,0.29573,0.00012,27.57343]
[1776941268865,35.97,77389.104,4.4,0.29573,0.00012,27.57343]
[1776941269674,35.97,77389.104,4.4,0.29573,0.00012,27.57343]
[1776941270876,35.97,77387.158,4.4,0.29549,0.00012,27.56262]
[1776941273089,35.97,77380.694,4.4,0.29471,0.00012,27.52689]
[1776941277691,35.97,77379.762,4.4,0.2946,0.00012,27.52167]
[1776941281520,35.97,77372.27,4.4,0.2937,0.00012,27.48022]
[1776941282341,35.97,77372.27,4.4,0.2937,0.00012,27.48024]
[1776941284761,35.97,77373.054,4.4,0.2938,0.00012,27.48463]
[1776941285602,35.97,77373.054,4.4,0.2938,0.00012,27.48465]
[1776941285647,35.97,77373.054,4.4,0.2938,0.00012,27.48465]
[1776941285655,35.97,77373.054,4.4,0.2938,0.00012,27.48465]
[1776941285790,35.97,77373.054,4.4,0.2938,0.00012,27.48465]
[1776941287880,35.97,77386.144,4.4,0.29537,0.00012,27.55703]
[1776941288407,35.97,77386.144,4.4,0.29537,0.00012,27.55703]
[1776941289842,35.97,77388.538,4.4,0.29566,0.00012,27.57018]
[1776941290864,35.97,77388.538,4.4,0.29566,0.00012,27.57011]
[1776941295888,35.97,77389.508,4.4,0.29578,0.00012,27.57566]
[1776941297088,35.97,77389.506,4.4,0.29578,0.00012,27.57569]
[1776941298035,35.97,77389.608,4.4,0.2958,0.00012,27.5765]
[1776941298798,35.97,77389.608,4.4,0.2958,0.00012,27.5765]
[1776941298802,35.97,77389.608,4.4,0.2958,0.00012,27.5765]
[1776941298891,35.97,77401.758,4.4,0.29726,0.00012,27.64345]
[1776941299622,35.97,77401.758,4.4,0.29726,0.00012,27.64345]
[1776941301786,35.97,77410.782,4.4,0.29836,0.00012,27.69309]
[1776941306899,35.98,77411.53,4.4,0.29847,0.00012,27.698]
[1776941311904,35.98,77413.194,4.4,0.29867,0.00012,27.70449]
[1776941315394,35.98,77412.702,4.4,0.29862,0.00012,27.70218]
[1776941320913,35.99,77404.17,4.4,0.29761,0.00012,27.6565]
[1776941323100,35.99,77403.424,4.4,0.29753,0.00012,27.65275]
[1776941328920,35.99,77408.858,4.4,0.2982,0.00012,27.68343]
[1776941334926,35.99,77415.04,4.4,0.29897,0.00012,27.71784]
[1776941339931,36.0,77414.336,4.4,0.2989,0.00012,27.71457]
[1776941344935,36.0,77408.09,4.4,0.29816,0.00012,27.68114]
[1776941349942,36.0,77406.794,4.4,0.29802,0.00012,27.67477]
[1776941354947,36.01,77405.74,4.4,0.29791,0.00012,27.66977]
[1776941359952,36.01,77405.448,4.4,0.29789,0.00012,27.66892]
[1776941361630,36.01,77405.45,4.4,0.29789,0.00012,27.66908]
[1776941362057,36.01,77405.45,4.4,0.2979,0.00012,27.66924]
[1776941363057,36.01,77404.502,4.4,0.29778,0.00012,27.66402]
[1776941366395,36.01,77397.85,4.4,0.29698,0.00012,27.6276]
[1776941371963,36.01,77395.698,4.4,0.2967,0.00012,27.61258]
[1776941373534,36.01,77395.46,4.4,0.29668,0.00012,27.61128]
[1776941373545,36.01,77395.46,4.4,0.29668,0.00012,27.61128]
[1776941379616,36.01,77394.394,4.4,0.29656,0.00012,27.60609]
[1776941383091,36.01,77394.068,4.4,0.29653,0.00012,27.60464]
[1776941383126,36.01,77394.068,4.4,0.29653,0.00012,27.60464]
[1776941383131,36.01,77394.068,4.4,0.29653,0.00012,27.60464]
[1776941385058,36.02,77392.558,4.4,0.29636,0.00012,27.5966]
[1776941388948,36.02,77385.64,4.4,0.29554,0.00012,27.559]
[1776941393240,36.02,77378.776,4.4,0.29473,0.00012,27.52201]
[1776941395194,36.02,77379.734,4.4,0.29485,0.00012,27.52765]
[1776941399344,36.02,77378.512,4.4,0.29471,0.00012,27.52105]
[1776941404794,36.03,77381.57,4.4,0.2951,0.00012,27.53896]
[1776941407400,36.03,77382.44,4.4,0.29521,0.00012,27.54408]
[1776941409974,36.03,77383.962,4.4,0.29541,0.00012,27.55295]
[1776941410214,36.03,77383.962,4.4,0.29541,0.00012,27.55318]
[1776941410223,36.03,77383.962,4.4,0.29541,0.00012,27.55318]
[1776941412425,36.03,77384.886,4.4,0.29552,0.00012,27.55817]
[1776941413376,36.03,77384.886,4.4,0.29552,0.00012,27.55814]
[1776941413798,36.03,77384.886,4.4,0.29552,0.00012,27.55814]
[1776941413888,36.03,77384.886,4.4,0.29552,0.00012,27.55814]
[1776941414033,36.03,77384.886,4.4,0.29552,0.00012,27.55798]
[1776941415871,36.03,77368.692,4.4,0.29357,0.00012,27.46828]
[1776941417405,36.03,77360.62,4.4,0.2926,0.00012,27.42338]
[1776941418635,36.03,77360.62,4.4,0.2926,0.00012,27.42329]
[1776941423129,36.03,77358.982,4.4,0.29239,0.00012,27.41374]
[1776941425670,36.03,77358.824,4.4,0.29237,0.00012,27.41269]
[1776941430976,36.02,77356.446,4.4,0.29208,0.00012,27.399]
[1776941432026,36.02,77356.446,4.4,0.29208,0.00012,27.399]
[1776941432440,36.02,77359.038,4.4,0.29237,0.00012,27.41011]
[1776941432446,36.02,77359.038,4.4,0.29237,0.00012,27.41011]
[1776941432546,36.02,77359.038,4.4,0.29237,0.00012,27.41011]
[1776941433037,36.02,77359.038,4.4,0.29237,0.00012,27.41011]
[1776941433089,36.02,77358.946,4.4,0.29236,0.00012,27.40967]
[1776941433676,36.02,77358.946,4.4,0.29236,0.00012,27.40967]
[1776941434057,36.02,77358.946,4.4,0.29236,0.00012,27.40968]
[1776941434682,36.02,77358.946,4.4,0.29236,0.00012,27.40968]
[1776941436014,36.02,77381.334,4.4,0.29504,0.00012,27.53365]
[1776941441047,36.02,77383.574,4.4,0.2953,0.00012,27.54573]
[1776941446054,36.02,77379.328,4.4,0.29479,0.00012,27.52209]
[1776941446059,36.02,77379.328,4.4,0.29479,0.00012,27.52209]
[1776941451767,36.02,77377.33,4.4,0.29454,0.00012,27.51095]
[1776941451882,36.02,77377.33,4.4,0.29454,0.00012,27.51095]
[1776941457065,36.03,77382.058,4.4,0.29514,0.00012,27.53842]
[1776941460542,36.03,77385.936,4.4,0.29563,0.00012,27.56054]
[1776941460797,36.03,77385.936,4.4,0.29563,0.00012,27.56054]
[1776941462070,36.03,77403.3,4.4,0.29772,0.00012,27.65613]
[1776941467075,36.03,77410.276,4.4,0.29858,0.00012,27.69478]
[1776941470630,36.04,77401.754,4.4,0.29756,0.00012,27.64873]
[1776941470648,36.04,77401.754,4.4,0.29756,0.00012,27.64873]
[1776941473035,36.04,77402.44,4.4,0.29765,0.00012,27.65278]
[1776941473043,36.04,77402.44,4.4,0.29765,0.00012,27.65278]
[1776941473045,36.04,77402.44,4.4,0.29765,0.00012,27.65278]
[1776941473061,36.04,77402.44,4.4,0.29765,0.00012,27.65278]
[1776941473089,36.04,77402.412,4.4,0.29765,0.00012,27.65279]
[1776941477085,36.04,77385.986,4.4,0.29567,0.00012,27.56258]
[1776941482090,36.04,77381.23,4.4,0.2951,0.00012,27.53643]
[1776941482094,36.04,77381.23,4.4,0.2951,0.00012,27.53643]
[1776941488096,36.04,77378.226,4.4,0.29475,0.00012,27.51999]
[1776941493101,36.04,77377.876,4.4,0.29469,0.00012,27.515]
[1776941498106,36.04,77377.296,4.4,0.29462,0.00012,27.51197]
[1776941503111,36.04,77382.736,4.4,0.29528,0.00012,27.54209]
[1776941508116,36.04,77382.51,4.4,0.29525,0.00012,27.54089]
[1776941509711,36.04,77383.296,4.4,0.29535,0.00012,27.54523]
[1776941513617,36.04,77387.976,4.4,0.29591,0.00012,27.57095]
[1776941518282,36.04,77395.166,4.4,0.29679,0.00012,27.611]
[1776941518366,36.04,77395.166,4.4,0.29679,0.00012,27.611]
[1776941524131,36.05,77389.538,4.4,0.29614,0.00012,27.58118]
[1776941529140,36.05,77392.654,4.4,0.29653,0.00012,27.59897]
[1776941535142,36.05,77393.186,4.4,0.29661,0.00012,27.60269]
[1776941540147,36.06,77394.794,4.4,0.29682,0.00012,27.61214]
[1776941545152,36.06,77394.368,4.4,0.29678,0.00012,27.61042]
[1776941547057,36.06,77394.672,4.4,0.29682,0.00012,27.61221]
[1776941551051,36.06,77388.092,4.4,0.29604,0.00012,27.57668]
[1776941551054,36.06,77388.092,4.4,0.29604,0.00012,27.57668]
[1776941552165,36.06,77385.008,4.4,0.29566,0.00012,27.55685]
[1776941552466,36.06,77385.008,4.4,0.29566,0.00012,27.55685]
[1776941552489,36.06,77385.008,4.4,0.29566,0.00012,27.55685]
[1776941552572,36.06,77385.008,4.4,0.29566,0.00012,27.55685]
[1776941553874,36.06,77385.008,4.4,0.29566,0.00012,27.55666]
[1776941554538,36.06,77385.008,4.4,0.29565,0.00012,27.55651]
[1776941556137,36.06,77385.008,4.4,0.29565,0.00012,27.55639]
[1776941556164,36.06,77361.994,4.4,0.29289,0.00012,27.42912]
[1776941557313,36.06,77361.994,4.4,0.29289,0.00012,27.42901]
[1776941557357,36.06,77361.994,4.4,0.29289,0.00012,27.42901]
[1776941562902,36.06,77356.87,4.4,0.29226,0.00012,27.4]
[1776941567937,36.06,77347.662,4.4,0.29116,0.00012,27.34835]
[1776941572972,36.06,77346.318,4.4,0.29099,0.00012,27.34067]
[1776941578006,36.06,77346.546,4.4,0.29102,0.00012,27.34177]
[1776941581262,36.06,77346.598,4.4,0.29102,0.00012,27.34195]
[1776941583248,36.05,77350.358,4.4,0.29147,0.00012,27.36283]
[1776941589086,36.05,77352.07,4.4,0.29166,0.00012,27.37202]
[1776941593930,36.05,77353.17,4.4,0.29179,0.00012,27.37788]
[1776941594712,36.05,77353.17,4.4,0.29179,0.00012,27.37782]
[1776941596601,36.05,77349.328,4.4,0.29133,0.00012,27.35629]
[1776941600099,36.05,77349.396,4.4,0.29133,0.00012,27.35653]
[1776941602757,36.05,77349.136,4.4,0.2913,0.00012,27.35494]
[1776941602778,36.05,77349.136,4.4,0.2913,0.00012,27.35494]
[1776941604613,36.05,77348.982,4.4,0.29128,0.00012,27.35399]
[1776941606594,36.05,77347.626,4.4,0.29111,0.00012,27.34634]
[1776941607567,36.05,77347.626,4.4,0.29111,0.00012,27.3463]
[1776941611390,36.05,77346.71,4.4,0.29098,0.00012,27.3378]
[1776941611513,36.05,77346.71,4.4,0.29098,0.00012,27.3378]
[1776941612363,36.05,77346.574,4.4,0.29096,0.00012,27.33701]
[1776941618230,36.05,77339.016,4.4,0.29006,0.00012,27.29472]
[1776941623235,36.05,77339.738,4.4,0.29015,0.00012,27.29879]
[1776941628240,36.05,77339.924,4.4,0.29017,0.00012,27.29985]
[1776941633245,36.05,77340.45,4.4,0.29024,0.00012,27.3028]
[1776941638250,36.05,77340.27,4.4,0.29021,0.00012,27.30178]
[1776941643255,36.05,77345.312,4.4,0.29081,0.00012,27.32991]
[1776941648259,36.05,77344.472,4.4,0.29071,0.00012,27.32511]
[1776941654265,36.05,77344.966,4.4,0.29077,0.00012,27.32775]
[1776941660270,36.05,77344.486,4.4,0.29071,0.00012,27.32494]
[1776941665275,36.05,77343.926,4.4,0.29064,0.00012,27.32171]
[1776941670280,36.05,77338.26,4.4,0.28996,0.00012,27.28996]
[1776941675285,36.05,77341.128,4.4,0.29029,0.00012,27.30284]
[1776941677062,36.05,77343.062,4.4,0.29052,0.00012,27.31366]
[1776941677102,36.05,77343.062,4.4,0.29052,0.00012,27.31366]
[1776941682292,36.05,77338.226,4.4,0.28994,0.00012,27.28654]
[1776941687297,36.05,77339.232,4.4,0.29006,0.00012,27.29224]
[1776941692302,36.05,77340.284,4.4,0.29019,0.00012,27.29816]
[1776941697306,36.05,77340.504,4.4,0.29021,0.00012,27.29941]
[1776941702311,36.05,77340.782,4.4,0.29025,0.00012,27.30097]
[1776941706376,36.05,77342.836,4.4,0.29049,0.00012,27.31246]
[1776941707373,36.05,77342.836,4.4,0.29049,0.00012,27.31245]
[1776941712289,36.05,77342.418,4.4,0.29044,0.00012,27.31008]
[1776941712597,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941712623,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713153,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713269,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713318,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713361,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713430,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713505,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941713523,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941714202,36.05,77342.42,4.4,0.29044,0.00012,27.31008]
[1776941715403,36.05,77342.42,4.4,0.29044,0.00012,27.30982]
[1776941715882,36.05,77342.42,4.4,0.29044,0.00012,27.30982]
[1776941716030,36.05,77342.42,4.4,0.29044,0.00012,27.30982]
[1776941717011,36.05,77342.42,4.4,0.29043,0.00012,27.3097]
[1776941717101,36.05,77342.42,4.4,0.29043,0.00012,27.3097]
[1776941717113,36.05,77342.42,4.4,0.29043,0.00012,27.3097]
[1776941717344,36.05,77342.42,4.4,0.29043,0.00012,27.30958]
[1776941718028,36.05,77342.42,4.4,0.29043,0.00012,27.3098]
[1776941719046,36.05,77342.42,4.4,0.29043,0.00012,27.3098]
[1776941719060,36.05,77342.42,4.4,0.29043,0.00012,27.3098]
[1776941719188,36.05,77342.42,4.4,0.29043,0.00012,27.3098]
[1776941719317,36.05,77342.42,4.4,0.29043,0.00012,27.3098]
[1776941719334,36.05,77327.226,4.4,0.28863,0.00012,27.22446]
[1776941719456,36.05,77327.226,4.4,0.28863,0.00012,27.22446]
[1776941719489,36.05,77327.226,4.4,0.28863,0.00012,27.22446]
[1776941719583,36.05,77327.226,4.4,0.28863,0.00012,27.22446]
[1776941719868,36.05,77327.226,4.4,0.28863,0.00012,27.22446]
[1776941720271,36.05,77327.226,4.4,0.28863,0.00012,27.22446]
[1776941721276,36.05,77333.07,4.4,0.28933,0.00012,27.25769]
[1776941721697,36.05,77333.07,4.4,0.28933,0.00012,27.25769]
[1776941721825,36.05,77333.07,4.4,0.28933,0.00012,27.25769]
[1776941723079,36.05,77368.82,4.4,0.2936,0.00012,27.45723]
[1776941723888,36.05,77368.82,4.4,0.2936,0.00012,27.45723]
[1776941725716,36.05,77368.82,4.4,0.2936,0.00012,27.45733]
[1776941725931,36.05,77368.82,4.4,0.2936,0.00012,27.45733]
[1776941726706,36.05,77368.82,4.4,0.2936,0.00012,27.45736]
[1776941732143,36.05,77360.048,4.4,0.29254,0.00012,27.40566]
[1776941734251,36.05,77360.116,4.4,0.29255,0.00012,27.40608]
[1776941738259,36.05,77360.84,4.4,0.29264,0.00012,27.41025]
[1776941743182,36.05,77358.888,4.4,0.29241,0.00012,27.39962]
[1776941743251,36.05,77358.888,4.4,0.29241,0.00012,27.39962]
[1776941743251,36.05,77358.888,4.4,0.29241,0.00012,27.39962]
[1776941746243,36.05,77369.496,4.4,0.29368,0.00012,27.45852]
[1776941751278,36.05,77375.926,4.4,0.29444,0.00012,27.49389]
[1776941754860,36.05,77376.618,4.4,0.29452,0.00012,27.49759]
[1776941760340,36.05,77368.096,4.4,0.2935,0.00012,27.45038]
[1776941764310,36.05,77370.716,4.4,0.29382,0.00012,27.46486]
[1776941764761,36.05,77370.716,4.4,0.29381,0.00012,27.46483]
[1776941764802,36.05,77370.716,4.4,0.29381,0.00012,27.46483]
[1776941766334,36.05,77370.716,4.4,0.29382,0.00012,27.46513]
[1776941767443,36.05,77379.526,4.4,0.29489,0.00012,27.51434]
[1776941773331,36.06,77393.502,4.4,0.29659,0.00012,27.59223]
[1776941774415,36.06,77391.89,4.4,0.29641,0.00012,27.5838]
[1776941775057,36.06,77391.89,4.4,0.29641,0.00012,27.5838]
[1776941775791,36.06,77391.89,4.4,0.29641,0.00012,27.584]
[1776941776659,36.06,77394.484,4.4,0.29673,0.00012,27.59842]
[1776941778214,36.06,77398.778,4.4,0.29725,0.00012,27.62209]
[1776941783411,36.07,77398.222,4.4,0.29721,0.00012,27.62005]
[1776941785633,36.07,77396.9,4.4,0.29706,0.00012,27.61317]
[1776941787300,36.07,77396.934,4.4,0.29707,0.00012,27.61353]
[1776941792420,36.07,77396.578,4.4,0.29703,0.00012,27.60942]
[1776941793485,36.07,77396.524,4.4,0.29703,0.00012,27.6093]
[1776941796062,36.07,77396.17,4.4,0.29699,0.00012,27.60773]
[1776941796405,36.07,77396.17,4.4,0.29699,0.00012,27.60773]
[1776941796472,36.08,77396.17,4.4,0.297,0.00012,27.60792]
[1776941802430,36.08,77388.976,4.4,0.29616,0.00012,27.56978]
[1776941807435,36.09,77389.07,4.4,0.2962,0.00012,27.57134]
[1776941807504,36.09,77389.07,4.4,0.2962,0.00012,27.57134]
[1776941813441,36.09,77385.538,4.4,0.29581,0.00012,27.55336]
[1776941818074,36.09,77386.972,4.4,0.296,0.00012,27.5621]
[1776941820928,36.1,77388.886,4.4,0.29624,0.00012,27.57322]
[1776941821088,36.1,77388.886,4.4,0.29624,0.00012,27.57322]
[1776941823268,36.1,77396.282,4.4,0.29714,0.00012,27.61407]
[1776941827454,36.1,77407.906,4.4,0.29856,0.00012,27.6781]
[1776941827474,36.1,77407.906,4.4,0.29856,0.00012,27.6781]
[1776941828344,36.1,77407.906,4.4,0.29856,0.00012,27.6781]
[1776941828392,36.1,77407.906,4.4,0.29856,0.00012,27.6781]
[1776941831458,36.1,77418.272,4.4,0.29981,0.00012,27.73461]
[1776941836463,36.1,77419.48,4.4,0.29996,0.00012,27.74141]
[1776941841468,36.11,77418.49,4.4,0.29985,0.00012,27.7363]
[1776941846476,36.11,77413.662,4.4,0.29928,0.00012,27.71053]
[1776941851481,36.11,77417.036,4.4,0.29967,0.00012,27.72591]
[1776941856486,36.11,77416.82,4.4,0.29966,0.00012,27.72503]
[1776941861493,36.11,77417.738,4.4,0.29977,0.00012,27.7303]
[1776941866498,36.11,77421.714,4.4,0.30026,0.00012,27.75206]
[1776941871503,36.11,77428.772,4.4,0.30111,0.00012,27.79015]
[1776941877171,36.11,77426.194,4.4,0.3008,0.00012,27.77633]
[1776941881763,36.11,77428.084,4.4,0.30103,0.00012,27.78655]
[1776941883718,36.11,77428.084,4.4,0.30103,0.00012,27.78654]
[1776941884337,36.11,77428.084,4.4,0.30103,0.00012,27.78654]
[1776941886210,36.11,77428.084,4.4,0.30103,0.00012,27.78642]
[1776941891527,36.11,77431.376,4.4,0.30142,0.00012,27.80398]
[1776941891780,36.11,77431.376,4.4,0.30142,0.00012,27.80398]
[1776941892973,36.11,77431.376,4.4,0.30142,0.00012,27.80397]
[1776941893341,36.11,77431.376,4.4,0.30142,0.00012,27.80397]
[1776941894341,36.11,77431.376,4.4,0.30142,0.00012,27.80399]
[1776941894430,36.11,77431.376,4.4,0.30142,0.00012,27.80399]
[1776941895984,36.11,77431.376,4.4,0.30142,0.00012,27.80404]
[1776941901369,36.11,77439.488,4.4,0.3024,0.00012,27.84733]
[1776941906404,36.11,77436.918,4.4,0.30208,0.00012,27.83335]
[1776941911439,36.11,77440.526,4.4,0.3025,0.00012,27.84923]
[1776941916475,36.11,77439.998,4.4,0.30243,0.00012,27.84617]
[1776941921510,36.11,77440.112,4.4,0.30243,0.00012,27.84654]
[1776941926545,36.11,77438.918,4.4,0.30229,0.00012,27.83996]
[1776941931567,36.1,77440.342,4.4,0.30245,0.00012,27.84738]
[1776941936572,36.1,77440.774,4.4,0.3025,0.00012,27.84944]
[1776941941577,36.1,77441.086,4.4,0.30253,0.00012,27.85087]
[1776941945399,36.1,77440.27,4.4,0.30243,0.00012,27.84635]
[1776941950586,36.1,77436.222,4.4,0.30193,0.00012,27.82443]
[1776941955591,36.1,77434.252,4.4,0.30169,0.00012,27.81374]
[1776941960596,36.1,77433.31,4.4,0.30158,0.00012,27.8086]
[1776941964531,36.1,77427.372,4.4,0.30086,0.00012,27.77662]
[1776941964555,36.1,77427.372,4.4,0.30086,0.00012,27.77662]
[1776941966602,36.1,77412.422,4.4,0.29906,0.00012,27.69594]
[1776941969605,36.1,77402.886,4.4,0.29792,0.00012,27.64444]
[1776941973282,36.1,77403.728,4.4,0.29801,0.00012,27.6462]
[1776941973328,36.1,77403.728,4.4,0.29801,0.00012,27.6462]
[1776941974261,36.1,77405.278,4.4,0.2982,0.00012,27.65476]
[1776941975611,36.11,77419.908,4.4,0.29997,0.00012,27.73426]
[1776941980616,36.11,77419.782,4.4,0.29996,0.00012,27.73381]
[1776941985621,36.11,77421.224,4.4,0.30014,0.00012,27.74184]
[1776941990626,36.11,77421.174,4.4,0.30014,0.00012,27.74178]
[1776941991704,36.11,77421.446,4.4,0.30017,0.00012,27.7433]
[1776941994602,36.11,77421.102,4.4,0.30013,0.00012,27.74152]
[1776941999635,36.11,77422.508,4.4,0.30031,0.00012,27.74935]
[1776942000206,36.11,77422.508,4.4,0.30031,0.00012,27.74935]
[1776942000851,36.11,77422.508,4.4,0.30031,0.00012,27.74935]
[1776942001039,36.11,77422.508,4.4,0.30031,0.00012,27.74935]
[1776942003395,36.11,77422.508,4.4,0.30031,0.00012,27.74931]
[1776942005110,36.11,77422.508,4.4,0.3003,0.00012,27.74906]
[1776942005641,36.11,77455.342,4.4,0.30427,0.00012,27.92503]
[1776942005788,36.11,77455.342,4.4,0.30427,0.00012,27.92503]
[1776942007378,36.11,77463.862,4.4,0.3053,0.00012,27.97015]
[1776942009508,36.11,77466.048,4.4,0.30556,0.00012,27.98141]
[1776942014650,36.1,77458.094,4.4,0.30458,0.00012,27.93841]
[1776942017623,36.1,77458.412,4.4,0.30461,0.00012,27.93985]
[1776942023248,36.1,77452.248,4.4,0.30384,0.00012,27.90637]
[1776942028283,36.1,77451.508,4.4,0.30374,0.00012,27.90193]
[1776942033180,36.09,77451.09,4.4,0.30367,0.00012,27.89613]
[1776942035279,36.09,77449.994,4.4,0.30353,0.00012,27.89009]
[1776942036341,36.09,77461.876,4.4,0.30496,0.00012,27.95309]
[1776942039346,36.09,77465.254,4.4,0.30537,0.00012,27.97067]
[1776942040702,36.09,77465.254,4.4,0.30536,0.00012,27.97027]
[1776942042383,36.09,77475.272,4.4,0.30657,0.00012,28.02286]
[1776942043184,36.09,77475.272,4.4,0.30657,0.00012,28.02286]
[1776942043208,36.09,77475.272,4.5,0.30657,0.00012,28.02286]
[1776942043211,36.09,77475.272,4.5,0.30657,0.00012,28.02286]
[1776942043304,36.09,77475.272,4.5,0.30657,0.00012,28.02286]
[1776942043324,36.09,77475.272,4.5,0.30657,0.00012,28.02286]
[1776942043331,36.09,77475.272,4.5,0.30657,0.00012,28.02286]
[1776942043428,36.09,77475.272,4.5,0.30657,0.00012,28.02286]
[1776942043527,36.09,77475.272,4.5,0.30656,0.00012,28.02262]
[1776942043797,36.09,77475.272,4.5,0.30656,0.00012,28.02262]
[1776942043926,36.09,77475.272,4.5,0.30656,0.00012,28.02262]
[1776942045404,36.09,77487.924,4.5,0.30811,0.00012,28.08934]
[1776942045699,36.09,77487.924,4.5,0.30811,0.00012,28.08934]
[1776942045925,36.09,77487.924,4.5,0.30811,0.00012,28.08934]
[1776942046495,36.09,77487.924,4.6,0.30811,0.00012,28.08934]
[1776942048332,36.09,77493.756,4.6,0.30882,0.00012,28.11999]
[1776942050356,36.09,77493.756,4.6,0.30882,0.00012,28.11998]
[1776942051337,36.09,77493.756,4.6,0.30882,0.00012,28.11998]
[1776942052766,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942052806,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942052901,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942052951,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942052951,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942053148,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942053348,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942053361,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942053395,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942053433,36.09,77501.258,4.6,0.30974,0.00012,28.15918]
[1776942055616,36.09,77501.258,4.6,0.30974,0.00012,28.15916]
[1776942060985,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061013,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061043,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061262,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061337,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061448,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061536,36.09,77506.11,4.6,0.31034,0.00012,28.18458]
[1776942061877,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942062363,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942062537,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942062605,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942062928,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942063109,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942063623,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942063695,36.09,77506.11,4.6,0.31034,0.00012,28.18457]
[1776942063708,36.09,77459.192,4.6,0.30461,0.00012,27.93765]
[1776942064274,36.09,77459.192,4.6,0.30461,0.00012,27.93765]
[1776942066579,36.09,77456.782,4.6,0.30431,0.00012,27.92464]
[1776942067209,36.09,77456.782,4.6,0.30431,0.00012,27.92455]
[1776942072609,36.08,77453.49,4.6,0.3039,0.00012,27.90649]
[1776942077644,36.08,77454.486,4.6,0.30401,0.00012,27.91139]
[1776942078576,36.08,77454.486,4.6,0.30401,0.00012,27.91139]
[1776942079312,36.08,77454.486,4.6,0.30401,0.00012,27.91132]
[1776942082724,36.08,77451.572,4.6,0.30365,0.00012,27.89556]
[1776942082784,36.08,77451.048,4.6,0.30358,0.00012,27.89269]
[1776942084902,36.08,77451.352,4.6,0.30362,0.00012,27.89421]
[1776942090734,36.08,77442.282,4.6,0.30251,0.00012,27.84547]
[1776942095739,36.08,77444.526,4.6,0.30276,0.00012,27.85414]
[1776942101745,36.08,77443.388,4.6,0.30262,0.00012,27.84786]
[1776942106750,36.08,77443.452,4.6,0.30262,0.00012,27.84805]
[1776942111755,36.08,77442.438,4.6,0.3025,0.00012,27.84247]
[1776942116760,36.07,77443.932,4.6,0.30268,0.00012,27.85034]
[1776942122766,36.07,77443.804,4.6,0.30266,0.00012,27.84946]
[1776942127774,36.07,77442.058,4.6,0.30244,0.00012,27.83997]
[1776942127848,36.07,77442.058,4.6,0.30244,0.00012,27.83997]
[1776942127992,36.07,77442.058,4.6,0.30244,0.00012,27.83997]
[1776942128483,36.07,77442.058,4.6,0.30244,0.00012,27.83997]
[1776942129776,36.07,77463.23,4.6,0.30501,0.00012,27.95283]
[1776942130723,36.07,77463.23,4.6,0.30501,0.00012,27.95283]
[1776942131075,36.07,77464.364,4.6,0.30514,0.00012,27.95873]
[1776942131586,36.07,77464.364,4.6,0.30514,0.00012,27.95873]
[1776942132554,36.07,77464.364,4.6,0.30514,0.00012,27.95864]
[1776942133262,36.07,77464.364,4.6,0.30514,0.00012,27.95854]
[1776942135828,36.07,77456.276,4.6,0.30415,0.00012,27.91525]
[1776942137336,36.07,77455.248,4.6,0.30402,0.00012,27.90969]
[1776942138003,36.07,77455.248,4.6,0.30402,0.00012,27.90961]
[1776942143790,36.07,77444.504,4.6,0.30271,0.00012,27.85193]
[1776942148795,36.07,77443.534,4.6,0.30259,0.00012,27.84659]
[1776942153800,36.07,77443.864,4.6,0.30261,0.00012,27.845]
[1776942158806,36.07,77445.48,4.6,0.3028,0.00012,27.85353]
[1776942163810,36.06,77450.08,4.6,0.30335,0.00012,27.8779]
[1776942168815,36.06,77452.054,4.6,0.30358,0.00012,27.88815]
[1776942172618,36.06,77452.098,4.6,0.30359,0.00012,27.8882]
[1776942177824,36.06,77457.932,4.6,0.30428,0.00012,27.91885]
[1776942182829,36.06,77460.332,4.6,0.30456,0.00012,27.93115]
[1776942187834,36.06,77461.646,4.6,0.30471,0.00012,27.93762]
[1776942191783,36.05,77459.998,4.6,0.3045,0.00012,27.92854]
[1776942191819,36.05,77459.998,4.6,0.3045,0.00012,27.92854]
[1776942194841,36.05,77471.368,4.6,0.30588,0.00012,27.9885]
[1776942195748,36.05,77471.368,4.6,0.30588,0.00012,27.9885]
[1776942196137,36.05,77471.368,4.6,0.30587,0.00012,27.98836]
[1776942197003,36.05,77470.71,4.6,0.30579,0.00012,27.98474]
[1776942203660,36.05,77477.074,4.6,0.30654,0.00012,28.01736]
[1776942208818,36.04,77475.964,4.6,0.30638,0.00012,28.01069]
[1776942208857,36.04,77475.52,4.6,0.30632,0.00012,28.00818]
[1776942208865,36.04,77475.52,4.6,0.30632,0.00012,28.00818]
[1776942210849,36.04,77475.52,4.6,0.30633,0.00012,28.00822]
[1776942214600,36.04,77489.82,4.6,0.30805,0.00012,28.08038]
[1776942217068,36.04,77487.97,4.6,0.30783,0.00012,28.07062]
[1776942217622,36.04,77487.97,4.6,0.30782,0.00012,28.07041]
[1776942218413,36.04,77487.97,4.6,0.30782,0.00012,28.07041]
[1776942222381,36.04,77484.038,4.6,0.30732,0.00012,28.04891]
[1776942222980,36.04,77484.038,4.6,0.30732,0.00012,28.04873]
[1776942223664,36.04,77484.038,4.6,0.30732,0.00012,28.0487]
[1776942228699,36.03,77478.034,4.6,0.30658,0.00012,28.01685]
[1776942229502,36.03,77478.034,4.6,0.30658,0.00012,28.01685]
[1776942232727,36.03,77488.406,4.6,0.30784,0.00012,28.0713]
[1776942237762,36.03,77488.158,4.6,0.3078,0.00012,28.06961]
[1776942242797,36.03,77486.286,4.6,0.30756,0.00012,28.05941]
[1776942247832,36.03,77489.314,4.6,0.30792,0.00012,28.07496]
[1776942252867,36.03,77491.188,4.6,0.30814,0.00012,28.08441]
[1776942253313,36.03,77491.188,4.6,0.30814,0.00012,28.08441]
[1776942255267,36.03,77490.848,4.6,0.3081,0.00012,28.08244]
[1776942259187,36.02,77496.944,4.6,0.30883,0.00012,28.11403]
[1776942259919,36.02,77497.15,4.6,0.30885,0.00012,28.11499]
[1776942262324,36.02,77507.304,4.6,0.31009,0.00012,28.16782]
[1776942270918,36.02,77504.55,4.6,0.30972,0.00012,28.15212]
[1776942275923,36.01,77504.746,4.6,0.30971,0.00012,28.14925]
[1776942280928,36.01,77505.604,4.6,0.3098,0.00012,28.15305]
[1776942285933,36.01,77504.358,4.6,0.30963,0.00012,28.14585]
[1776942290938,36.0,77505.622,4.6,0.30977,0.00012,28.15179]
[1776942295943,36.0,77510.886,4.6,0.31039,0.00012,28.17853]
[1776942300948,35.99,77512.252,4.6,0.31054,0.00012,28.18484]
[1776942305953,35.99,77513.972,4.6,0.31073,0.00012,28.19298]
[1776942310958,35.99,77506.398,4.6,0.30978,0.00012,28.15265]
[1776942315963,35.98,77498.29,4.6,0.30877,0.00012,28.10965]
[1776942320968,35.98,77498.482,4.6,0.30878,0.00012,28.11017]
[1776942325973,35.98,77498.81,4.6,0.30881,0.00012,28.1114]
[1776942326959,35.98,77498.81,4.6,0.30881,0.00012,28.1114]
[1776942326966,35.98,77498.81,4.6,0.30881,0.00012,28.1114]
[1776942328548,35.98,77495.12,4.6,0.30836,0.00012,28.09183]
[1776942331197,35.98,77490.142,4.6,0.30774,0.00012,28.06543]
[1776942331429,35.98,77490.142,4.6,0.30774,0.00012,28.06543]
[1776942331919,35.98,77490.142,4.6,0.30774,0.00012,28.06543]
[1776942331956,35.98,77490.142,4.6,0.30772,0.00012,28.06218]
[1776942335983,35.97,77478.774,4.6,0.30632,0.00012,28.00148]
[1776942339410,35.97,77474.644,4.6,0.3058,0.00012,27.97919]
[1776942342079,35.97,77472.722,4.6,0.30556,0.00012,27.96862]
[1776942347780,35.97,77467.772,4.6,0.30494,0.00012,27.9418]
[1776942354002,35.97,77460.744,4.6,0.30407,0.00012,27.90382]
[1776942355197,35.97,77460.198,4.6,0.30401,0.00012,27.90085]
[1776942361011,35.97,77453.746,4.6,0.30321,0.00012,27.86602]
[1776942363801,35.97,77452.248,4.6,0.30303,0.00012,27.85795]
[1776942369684,35.96,77459.92,4.6,0.30396,0.00012,27.8988]
[1776942374722,35.96,77457.51,4.6,0.30366,0.00012,27.88568]
[1776942379758,35.96,77460.558,4.6,0.30402,0.00012,27.90173]
[1776942384794,35.96,77460.914,4.6,0.30406,0.00012,27.90336]
[1776942389829,35.96,77462.248,4.6,0.30422,0.00012,27.91022]
[1776942394863,35.96,77462.136,4.6,0.30418,0.00012,27.90612]
[1776942399899,35.96,77460.638,4.6,0.30399,0.00012,27.89785]
[1776942404933,35.96,77455.51,4.6,0.30336,0.00012,27.87025]
[1776942409969,35.96,77456.79,4.6,0.30351,0.00012,27.87696]
[1776942415007,35.95,77457.836,4.6,0.30364,0.00012,27.88236]
[1776942419848,35.95,77460.294,4.6,0.30393,0.00012,27.89535]
[1776942421871,35.95,77455.836,4.6,0.30339,0.00012,27.87144]
[1776942421896,35.95,77455.836,4.6,0.30339,0.00012,27.87144]
[1776942422078,35.95,77455.836,4.6,0.30339,0.00012,27.87144]
[1776942422115,35.95,77455.836,4.6,0.30339,0.00012,27.87144]
[1776942422466,35.95,77455.836,4.6,0.30339,0.00012,27.87145]
[1776942422579,35.95,77455.836,4.6,0.30339,0.00012,27.87145]
[1776942423700,35.95,77455.836,4.6,0.30339,0.00012,27.87145]
[1776942423855,35.95,77455.836,4.6,0.30339,0.00012,27.87145]
[1776942424281,35.95,77455.836,4.6,0.30339,0.00012,27.87165]
[1776942424407,35.95,77455.836,4.6,0.30339,0.00012,27.87165]
[1776942425075,35.96,77427.57,4.6,0.29996,0.00012,27.71923]
[1776942426238,35.96,77433.554,4.6,0.30069,0.00012,27.75175]
[1776942431759,35.96,77435.8,4.6,0.30097,0.00012,27.76419]
[1776942437087,35.96,77427.362,4.6,0.29996,0.00012,27.71909]
[1776942442092,35.96,77428.786,4.6,0.30014,0.00012,27.72733]
[1776942447096,35.96,77429.962,4.6,0.3003,0.00012,27.73419]
[1776942448927,35.96,77430.388,4.6,0.30035,0.00012,27.73659]
[1776942450099,35.96,77442.36,4.6,0.30181,0.00012,27.80143]
[1776942451782,35.96,77442.36,4.6,0.30181,0.00012,27.80143]
[1776942457106,35.96,77456.628,4.6,0.30352,0.00012,27.87474]
[1776942462111,35.96,77461.024,4.6,0.30405,0.00012,27.89805]
[1776942467116,35.96,77460.902,4.6,0.30403,0.00012,27.89715]
[1776942472121,35.96,77459.458,4.6,0.30385,0.00012,27.88919]
[1776942477077,35.96,77457.752,4.6,0.30364,0.00012,27.8799]
[1776942481231,35.96,77460.264,4.6,0.30394,0.00012,27.89316]
[1776942481262,35.96,77460.264,4.6,0.30394,0.00012,27.89316]
[1776942481359,35.96,77460.264,4.6,0.30394,0.00012,27.89316]
[1776942481389,35.96,77460.264,4.6,0.30394,0.00012,27.89316]
[1776942481390,35.96,77460.264,4.6,0.30394,0.00012,27.89316]
[1776942481474,35.96,77460.264,4.6,0.30394,0.00012,27.89316]
[1776942481976,35.96,77460.264,4.6,0.30394,0.00012,27.89317]
[1776942482191,35.96,77460.264,4.6,0.30394,0.00012,27.89317]
[1776942483132,35.96,77478.748,4.6,0.3062,0.00012,27.99167]
[1776942483749,35.96,77478.748,4.6,0.3062,0.00012,27.99167]
[1776942483850,35.96,77478.748,4.6,0.30619,0.00012,27.99154]
[1776942490140,35.96,77479.678,4.6,0.30629,0.00012,27.99567]
[1776942490698,35.96,77479.678,4.6,0.30629,0.00012,27.99567]
[1776942496146,35.95,77480.828,4.6,0.30641,0.00012,28.00094]
[1776942501151,35.95,77481.282,4.6,0.30645,0.00012,28.00265]
[1776942505587,35.95,77482.13,4.6,0.30654,0.00012,28.00672]
[1776942511161,35.94,77488.498,4.6,0.30728,0.00012,28.03613]
[1776942516166,35.94,77484.494,4.6,0.30677,0.00012,28.01416]
[1776942517297,35.94,77486.56,4.6,0.30702,0.00012,28.02495]
[1776942523173,35.93,77488.82,4.6,0.30727,0.00012,28.03594]
[1776942528178,35.93,77489.098,4.6,0.30728,0.00012,28.0366]
[1776942533183,35.92,77486.692,4.6,0.30697,0.00012,28.0231]
[1776942538875,35.92,77486.506,4.6,0.30692,0.00012,28.02122]
[1776942539800,35.92,77486.506,4.6,0.30692,0.00012,28.02122]
[1776942544150,35.92,77483.458,4.6,0.30654,0.00012,28.00453]
[1776942544195,35.92,77468.8,4.6,0.30474,0.00012,27.92645]
[1776942546426,35.92,77468.974,4.6,0.30476,0.00012,27.92725]
[1776942551966,35.92,77464.872,4.6,0.30425,0.00012,27.90509]
[1776942552929,35.92,77464.872,4.6,0.30425,0.00012,27.90509]
[1776942558008,35.91,77473.12,4.6,0.30525,0.00012,27.9487]
[1776942559104,35.91,77473.12,4.6,0.30525,0.00012,27.9487]
[1776942565058,35.91,77474.988,4.6,0.30546,0.00012,27.958]
[1776942570093,35.91,77473.416,4.6,0.30526,0.00012,27.94919]
[1776942572900,35.91,77473.042,4.6,0.30519,0.00012,27.94383]
[1776942572929,35.91,77473.042,4.6,0.30519,0.00012,27.94383]
[1776942573114,35.91,77473.042,4.6,0.30519,0.00012,27.94374]
[1776942578149,35.91,77473.76,4.6,0.30529,0.00012,27.94813]
[1776942582034,35.91,77473.402,4.6,0.30526,0.00012,27.94656]
[1776942582075,35.91,77473.402,4.6,0.30526,0.00012,27.94656]
[1776942582177,35.91,77473.402,4.6,0.30526,0.00012,27.94667]
[1776942582640,35.91,77473.402,4.6,0.30526,0.00012,27.94667]
[1776942582919,35.91,77473.402,4.6,0.30526,0.00012,27.94667]
[1776942583017,35.91,77473.402,4.6,0.30526,0.00012,27.94667]
[1776942585198,35.91,77455.884,4.6,0.30312,0.00012,27.85286]
[1776942587929,35.91,77452.534,4.6,0.30271,0.00012,27.83487]
[1776942593243,35.91,77457.236,4.6,0.30328,0.00012,27.86012]
[1776942598248,35.91,77456.014,4.6,0.30313,0.00012,27.8535]
[1776942603253,35.91,77449.47,4.6,0.30234,0.00012,27.81833]
[1776942605486,35.91,77449.636,4.6,0.30236,0.00012,27.81928]
[1776942611261,35.91,77446.464,4.6,0.30198,0.00012,27.80239]
[1776942616266,35.91,77444.914,4.6,0.30179,0.00012,27.79424]
[1776942621271,35.92,77443.7,4.6,0.30165,0.00012,27.78793]
[1776942626276,35.92,77443.45,4.6,0.30163,0.00012,27.78684]
[1776942631281,35.92,77442.074,4.6,0.30145,0.00012,27.77646]
[1776942632568,35.92,77441.812,4.6,0.30142,0.00012,27.77511]
[1776942637962,35.92,77449.23,4.6,0.30232,0.00012,27.81527]
[1776942639289,35.92,77459.798,4.6,0.30361,0.00012,27.87211]
[1776942641266,35.92,77461.848,4.6,0.30386,0.00012,27.88306]
[1776942642345,35.92,77466.012,4.6,0.30437,0.00012,27.90526]
[1776942644219,35.92,77466.382,4.6,0.30441,0.00012,27.90718]
[1776942649299,35.92,77466.75,4.6,0.30445,0.00012,27.90882]
[1776942654304,35.92,77466.622,4.6,0.30443,0.00012,27.90786]
[1776942656721,35.91,77467.598,4.6,0.30454,0.00012,27.91296]
[1776942657307,35.92,77467.812,4.6,0.30457,0.00012,27.91425]
[1776942662312,35.92,77470.592,4.6,0.30493,0.00012,27.92974]
[1776942667317,35.92,77465.198,4.6,0.30429,0.00012,27.90164]
[1776942672322,35.92,77467.242,4.6,0.30455,0.00012,27.91327]
[1776942677327,35.93,77471.104,4.6,0.30504,0.00012,27.93453]
[1776942682332,35.93,77473.48,4.6,0.30535,0.00012,27.94774]
[1776942687337,35.93,77475.082,4.6,0.30555,0.00012,27.95677]
[1776942691929,35.93,77475.07,4.6,0.30556,0.00012,27.95709]
[1776942692010,35.93,77475.07,4.6,0.30555,0.00012,27.95398]
[1776942697039,35.93,77473.276,4.6,0.30532,0.00012,27.94396]
[1776942702074,35.93,77472.844,4.6,0.30525,0.00012,27.94122]
[1776942707109,35.93,77474.406,4.6,0.30543,0.00012,27.94908]
[1776942712144,35.93,77473.628,4.6,0.30533,0.00012,27.94448]
[1776942714166,35.93,77473.654,4.6,0.30533,0.00012,27.94453]
[1776942719369,35.92,77473.034,4.6,0.30524,0.00012,27.94071]
[1776942721159,35.92,77473.034,4.6,0.30524,0.00012,27.94062]
[1776942722195,35.92,77473.034,4.6,0.30523,0.00012,27.94053]
[1776942722356,35.92,77473.034,4.6,0.30523,0.00012,27.94053]
[1776942724230,35.92,77458.874,4.6,0.3035,0.00012,27.86473]
[1776942729320,35.92,77451.118,4.6,0.30256,0.00012,27.8231]
[1776942734384,35.92,77442.732,4.6,0.30154,0.00012,27.77817]
[1776942740390,35.93,77441.228,4.6,0.30137,0.00012,27.7704]
[1776942747397,35.93,77441.334,4.6,0.30139,0.00012,27.7714]
[1776942752404,35.93,77439.064,4.6,0.30111,0.00012,27.75624]
[1776942757409,35.93,77436.896,4.6,0.30085,0.00012,27.74489]
[1776942762414,35.93,77436.944,4.6,0.30087,0.00012,27.74556]
[1776942767419,35.93,77429.056,4.6,0.29992,0.00012,27.70326]
[1776942772424,35.94,77427.272,4.6,0.29972,0.00012,27.69421]
[1776942775122,35.94,77426.784,4.6,0.29967,0.00012,27.69181]
[1776942777656,35.94,77427.204,4.6,0.29973,0.00012,27.69447]
[1776942778273,35.94,77427.204,4.6,0.29973,0.00012,27.69447]
[1776942782810,35.94,77422.088,4.6,0.29912,0.00012,27.6674]
[1776942785197,35.94,77422.518,4.6,0.29918,0.00012,27.67004]
[1776942786084,35.95,77422.518,4.6,0.29919,0.00012,27.67018]
[1776942789163,35.95,77424.028,4.6,0.29938,0.00012,27.67882]
[1776942794451,35.95,77427.428,4.6,0.29981,0.00012,27.69806]
[1776942798437,35.95,77426.64,4.6,0.29972,0.00012,27.69414]
[1776942801424,35.95,77427.33,4.6,0.29982,0.00012,27.69825]
[1776942806463,35.96,77430.26,4.6,0.30019,0.00012,27.7148]
[1776942807470,35.96,77430.406,4.6,0.30021,0.00012,27.7157]
[1776942813470,35.96,77430.63,4.6,0.30023,0.00012,27.71429]
[1776942818475,35.96,77431.218,4.6,0.30031,0.00012,27.71796]
[1776942821028,35.96,77432.2,4.6,0.30044,0.00012,27.72338]
[1776942822124,35.96,77432.208,4.6,0.30044,0.00012,27.72361]
[1776942823323,35.96,77432.208,4.6,0.30044,0.00012,27.7237]
[1776942828485,35.97,77432.866,4.6,0.30054,0.00012,27.7278]
[1776942829694,35.97,77432.212,4.6,0.30046,0.00012,27.72435]
[1776942835492,35.97,77433.776,4.6,0.30066,0.00012,27.73332]
[1776942840497,35.97,77433.754,4.6,0.30067,0.00012,27.73362]
[1776942844912,35.97,77434.428,4.6,0.30076,0.00012,27.73758]
[1776942845121,35.97,77434.428,4.6,0.30076,0.00012,27.73758]
[1776942848505,35.97,77444.294,4.6,0.30196,0.00012,27.79111]
[1776942853510,35.97,77452.018,4.6,0.3029,0.00012,27.83269]
[1776942855201,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855559,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855640,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855658,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855725,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855824,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855921,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855951,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942855973,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942856283,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942856418,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942856807,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942857015,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942857121,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942857169,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942857335,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942857425,35.97,77451.184,4.6,0.3028,0.00012,27.8282]
[1776942858223,35.97,77451.184,4.6,0.3028,0.00012,27.82829]
[1776942858273,35.97,77451.184,4.6,0.3028,0.00012,27.82829]
[1776942858393,35.97,77451.184,4.6,0.3028,0.00012,27.82829]
[1776942859185,35.98,77408.476,4.6,0.29763,0.00012,27.59712]
[1776942859556,35.98,77408.476,4.6,0.29763,0.00012,27.59712]
[1776942860053,35.98,77408.476,4.6,0.29763,0.00012,27.59712]
[1776942860757,35.98,77408.476,4.6,0.29764,0.00012,27.59728]
[1776942861519,35.98,77420.162,4.6,0.29906,0.00012,27.66135]
[1776942866524,35.98,77418.926,4.6,0.29892,0.00012,27.6553]
[1776942866579,35.98,77418.926,4.6,0.29892,0.00012,27.6553]
[1776942867503,35.98,77418.926,4.6,0.29892,0.00012,27.6553]
[1776942867505,35.98,77418.926,4.6,0.29892,0.00012,27.6553]
[1776942867747,35.98,77418.452,4.6,0.29887,0.00012,27.65287]
[1776942868058,35.98,77418.452,4.6,0.29887,0.00012,27.65287]
[1776942871057,35.98,77414.722,4.6,0.29843,0.00012,27.63305]
[1776942873057,35.98,77417.71,4.6,0.29878,0.00012,27.64627]
[1776942878536,35.99,77415.962,4.6,0.29859,0.00012,27.63791]
[1776942880057,35.99,77415.846,4.6,0.29858,0.00012,27.63744]
[1776942881104,35.99,77417.094,4.6,0.29874,0.00012,27.6444]
[1776942886544,35.99,77419.712,4.6,0.29908,0.00012,27.65952]
[1776942886702,35.99,77419.712,4.6,0.29908,0.00012,27.65952]
[1776942887060,35.99,77419.712,4.6,0.29908,0.00012,27.65952]
[1776942888030,35.99,77420.466,4.6,0.29917,0.00012,27.66376]
[1776942889741,36.0,77419.918,4.6,0.29911,0.00012,27.66106]
[1776942890968,36.0,77419.918,4.6,0.29911,0.00012,27.66106]
[1776942896444,36.0,77428.718,4.6,0.30019,0.00012,27.7095]
[1776942897410,36.0,77428.718,4.6,0.30019,0.00012,27.7095]
[1776942898475,36.0,77428.718,4.6,0.3002,0.00012,27.7096]
[1776942899011,36.0,77425.152,4.6,0.29977,0.00012,27.69047]
[1776942904501,36.0,77419.454,4.6,0.29909,0.00012,27.66017]
[1776942905171,36.0,77419.454,4.6,0.29909,0.00012,27.66017]
[1776942905248,36.0,77419.454,4.6,0.29909,0.00012,27.66017]
[1776942906407,36.0,77419.454,4.6,0.2991,0.00012,27.66031]
[1776942911569,36.01,77428.312,4.6,0.30019,0.00012,27.70914]
[1776942916776,36.01,77431.28,4.6,0.30056,0.00012,27.72556]
[1776942922580,36.01,77436.236,4.6,0.30117,0.00012,27.75279]
[1776942927585,36.01,77435.978,4.6,0.30114,0.00012,27.75165]
[1776942932058,36.01,77436.098,4.6,0.30116,0.00012,27.75245]
[1776942934592,36.01,77418.866,4.6,0.29907,0.00012,27.65632]
[1776942935043,36.01,77418.866,4.6,0.29907,0.00012,27.65632]
[1776942938202,36.02,77417.978,4.6,0.29897,0.00012,27.65178]
[1776942943601,36.02,77412.084,4.6,0.29828,0.00012,27.62085]
[1776942948379,36.02,77410.598,4.6,0.29812,0.00012,27.61344]
[1776942948668,36.02,77410.598,4.6,0.29812,0.00012,27.61344]
[1776942949059,36.02,77410.598,4.6,0.29812,0.00012,27.61344]
[1776942949607,36.02,77421.26,4.6,0.29941,0.00012,27.67176]
[1776942950156,36.02,77421.26,4.6,0.29941,0.00012,27.67176]
[1776942950594,36.02,77421.26,4.6,0.29941,0.00012,27.67176]
[1776942955613,36.03,77428.636,4.6,0.30032,0.00012,27.71229]
[1776942957813,36.03,77428.738,4.6,0.30034,0.00012,27.71301]
[1776942958741,36.03,77428.984,4.6,0.30037,0.00012,27.71442]
[1776942961064,36.03,77429.176,4.6,0.30039,0.00012,27.71554]
[1776942961203,36.03,77429.176,4.6,0.30039,0.00012,27.71554]
[1776942962017,36.03,77437.526,4.6,0.30141,0.00012,27.76075]
[1776942963356,36.03,77437.526,4.6,0.30141,0.00012,27.76075]
[1776942969627,36.03,77453.838,4.6,0.30339,0.00012,27.84828]
[1776942974632,36.03,77458.952,4.6,0.30401,0.00012,27.87535]
[1776942975391,36.03,77458.952,4.6,0.30401,0.00012,27.87535]
[1776942975882,36.03,77458.872,4.6,0.30399,0.00012,27.87487]
[1776942982640,36.03,77457.066,4.6,0.30377,0.00012,27.86484]
[1776942987217,36.02,77453.17,4.6,0.30329,0.00012,27.84386]
[1776942987779,36.02,77446.294,4.6,0.30245,0.00012,27.80697]
[1776942993651,36.02,77444.66,4.6,0.30224,0.00012,27.79501]
[1776942999166,36.03,77444.726,4.6,0.30224,0.00012,27.79541]
[1776943001869,36.03,77445.482,4.6,0.30234,0.00012,27.79948]
[1776943004433,36.03,77444.994,4.6,0.30228,0.00012,27.79692]
[1776943004439,36.03,77444.994,4.6,0.30228,0.00012,27.79692]
[1776943005358,36.03,77444.994,4.6,0.30228,0.00012,27.79699]
[1776943005456,36.03,77444.994,4.6,0.30228,0.00012,27.79699]
[1776943005543,36.03,77444.994,4.6,0.30228,0.00012,27.79699]
[1776943005552,36.03,77444.994,4.6,0.30228,0.00012,27.79699]
[1776943005612,36.03,77444.994,4.6,0.30228,0.00012,27.79699]
[1776943005653,36.03,77444.994,4.6,0.30228,0.00012,27.79706]
[1776943006216,36.03,77430.604,4.6,0.30054,0.00012,27.71956]
[1776943007665,36.03,77420.326,4.6,0.29929,0.00012,27.66378]
[1776943010984,36.03,77421.174,4.6,0.29939,0.00012,27.66832]
[1776943011669,36.03,77420.842,4.6,0.29935,0.00012,27.6666]
[1776943016744,36.03,77421.488,4.6,0.29944,0.00012,27.67059]
[1776943017279,36.03,77421.488,4.6,0.29944,0.00012,27.67059]
[1776943017293,36.03,77421.488,4.6,0.29945,0.00012,27.67071]
[1776943022680,36.03,77419.896,4.6,0.29925,0.00012,27.66186]
[1776943023506,36.03,77419.896,4.6,0.29925,0.00012,27.66186]
[1776943024494,36.03,77419.896,4.6,0.29925,0.00012,27.66186]
[1776943030384,36.03,77421.276,4.6,0.29941,0.00012,27.66912]
[1776943035692,36.03,77421.142,4.6,0.29939,0.00012,27.66816]
[1776943035783,36.03,77421.142,4.6,0.29939,0.00012,27.66816]
[1776943038185,36.03,77421.248,4.6,0.2994,0.00012,27.66867]
[1776943038233,36.03,77421.248,4.6,0.2994,0.00012,27.66867]
[1776943038892,36.03,77421.248,4.6,0.2994,0.00012,27.66867]
[1776943038942,36.03,77421.248,4.6,0.2994,0.00012,27.66867]
[1776943039058,36.03,77421.248,4.6,0.2994,0.00012,27.66867]
[1776943044059,36.02,77412.876,4.6,0.29837,0.00012,27.6224]
[1776943044264,36.02,77412.876,4.6,0.29837,0.00012,27.6224]
[1776943049538,36.02,77413.818,4.6,0.29848,0.00012,27.62757]
[1776943049541,36.02,77413.818,4.6,0.29848,0.00012,27.62757]
[1776943052923,36.02,77413.968,4.6,0.29848,0.00012,27.62516]
[1776943054781,36.02,77419.16,4.6,0.29911,0.00012,27.6534]
[1776943055754,36.02,77420.622,4.6,0.29929,0.00012,27.66132]
[1776943057502,36.02,77420.762,4.6,0.2993,0.00012,27.66205]
[1776943058060,36.02,77420.454,4.6,0.29927,0.00012,27.66034]
[1776943063720,36.02,77414.274,4.6,0.29852,0.00012,27.62669]
[1776943068725,36.02,77413.824,4.6,0.29846,0.00012,27.62426]
[1776943073631,36.02,77414.308,4.6,0.29852,0.00012,27.62689]
[1776943073711,36.02,77414.308,4.6,0.29852,0.00012,27.62689]
[1776943073723,36.02,77414.308,4.6,0.29852,0.00012,27.62689]
[1776943073729,36.02,77414.308,4.6,0.29852,0.00012,27.62689]
[1776943073733,36.02,77415.062,4.6,0.29861,0.00012,27.631]
[1776943073877,36.02,77415.062,4.6,0.29861,0.00012,27.631]
[1776943073918,36.02,77415.062,4.6,0.29861,0.00012,27.631]
[1776943074075,36.02,77415.062,4.6,0.29861,0.00012,27.631]
[1776943074523,36.02,77415.062,4.6,0.29861,0.00012,27.631]
[1776943075772,36.02,77416.276,4.6,0.29876,0.00012,27.63773]
[1776943075847,36.02,77416.276,4.6,0.29876,0.00012,27.63773]
[1776943076688,36.02,77416.276,4.6,0.29876,0.00012,27.63773]
[1776943076736,36.02,77447.232,4.6,0.30252,0.00012,27.80513]
[1776943076822,36.02,77447.232,4.6,0.30252,0.00012,27.80513]
[1776943076855,36.02,77447.232,4.6,0.30252,0.00012,27.80513]
[1776943079557,36.02,77447.232,4.6,0.30252,0.00012,27.80512]
[1776943079664,36.02,77447.232,4.6,0.30252,0.00012,27.80512]
[1776943080700,36.02,77447.232,4.6,0.30252,0.00012,27.80511]
[1776943085745,36.02,77445.81,4.6,0.30235,0.00012,27.79746]
[1776943089440,36.02,77446.486,4.6,0.30243,0.00012,27.8011]
[1776943089481,36.02,77446.486,4.6,0.30243,0.00012,27.8011]
[1776943091062,36.02,77454.49,4.6,0.3034,0.00012,27.84398]
[1776943091751,36.02,77467.43,4.6,0.30498,0.00012,27.91294]
[1776943096755,36.02,77465.282,4.6,0.3047,0.00012,27.90107]
[1776943101883,36.02,77464.392,4.6,0.30459,0.00012,27.89593]
[1776943106918,36.02,77464.112,4.6,0.30454,0.00012,27.89405]
[1776943108084,36.02,77464.112,4.6,0.30454,0.00012,27.89405]
[1776943108249,36.02,77464.112,4.6,0.30454,0.00012,27.89405]
[1776943108317,36.02,77464.112,4.6,0.30454,0.00012,27.89405]
[1776943109768,36.02,77475.66,4.6,0.30594,0.00012,27.95516]
[1776943110246,36.02,77475.66,4.6,0.30594,0.00012,27.95516]
[1776943110885,36.01,77480.894,4.6,0.30658,0.00012,27.98273]
[1776943116775,36.01,77485.748,4.6,0.30713,0.00012,28.00416]
[1776943120638,36.01,77481.642,4.6,0.30662,0.00012,27.982]
[1776943125784,36.0,77481.104,4.6,0.30653,0.00012,27.97823]
[1776943131087,36.0,77480.69,4.6,0.30646,0.00012,27.97533]
[1776943136795,36.0,77484.258,4.6,0.30688,0.00012,27.99333]
[1776943141800,35.99,77482.916,4.6,0.30669,0.00012,27.98546]
[1776943147806,35.99,77480.062,4.6,0.30632,0.00012,27.96951]
[1776943152729,35.99,77480.396,4.6,0.30635,0.00012,27.97087]
[1776943155256,35.98,77470.232,4.6,0.3051,0.00012,27.91648]
[1776943160291,35.98,77463.1,4.6,0.30422,0.00012,27.87814]
[1776943165326,35.98,77463.056,4.6,0.30421,0.00012,27.87762]
[1776943166465,35.98,77463.056,4.6,0.30421,0.00012,27.87762]
[1776943169355,35.98,77452.858,4.6,0.30296,0.00012,27.82291]
[1776943170432,35.98,77452.858,4.6,0.30296,0.00012,27.82291]
[1776943171068,35.98,77452.858,4.6,0.30296,0.00012,27.82291]
[1776943176905,35.98,77455.834,4.6,0.30331,0.00012,27.83553]
[1776943182843,35.98,77457.6,4.6,0.30352,0.00012,27.84479]
[1776943188506,35.98,77464.772,4.6,0.30438,0.00012,27.88289]
[1776943190865,35.98,77454.438,4.6,0.30312,0.00012,27.8275]
[1776943195870,35.98,77454.488,4.6,0.30313,0.00012,27.82771]
[1776943200885,35.98,77454.884,4.6,0.30317,0.00012,27.82977]
[1776943202846,35.98,77455.138,4.6,0.3032,0.00012,27.83112]
[1776943208651,35.98,77457.658,4.6,0.30351,0.00012,27.8445]
[1776943213898,35.98,77456.408,4.6,0.30335,0.00012,27.83768]
[1776943219727,35.98,77456.838,4.6,0.3034,0.00012,27.83987]
[1776943223723,35.98,77461.576,4.6,0.30398,0.00012,27.86508]
[1776943228792,35.97,77467.582,4.6,0.3047,0.00012,27.89684]
[1776943233827,35.97,77464.23,4.6,0.30427,0.00012,27.87545]
[1776943238924,35.97,77465.202,4.6,0.30438,0.00012,27.8803]
[1776943243929,35.97,77476.286,4.6,0.30572,0.00012,27.93897]
[1776943245111,35.97,77476.286,4.6,0.30572,0.00012,27.93897]
[1776943247532,35.97,77482.962,4.6,0.30653,0.00012,27.97401]
[1776943247615,35.97,77482.962,4.6,0.30653,0.00012,27.97401]
[1776943249936,35.96,77496.312,4.6,0.30816,0.00012,28.04399]
[1776943254941,35.96,77499.79,4.6,0.30856,0.00012,28.0613]
[1776943259946,35.96,77498.408,4.6,0.30836,0.00012,28.05302]
[1776943264951,35.95,77497.404,4.6,0.30822,0.00012,28.04677]
[1776943269956,35.95,77496.31,4.6,0.30806,0.00012,28.04007]
[1776943274961,35.94,77494.68,4.6,0.30784,0.00012,28.03058]
[1776943279965,35.94,77488.334,4.6,0.30704,0.00012,27.99628]
[1776943284970,35.93,77486.704,4.6,0.30682,0.00012,27.98693]
[1776943287110,35.93,77483.304,4.6,0.3064,0.00012,27.96865]
[1776943287158,35.93,77483.304,4.6,0.3064,0.00012,27.96865]
[1776943287204,35.93,77483.304,4.6,0.3064,0.00012,27.96865]
[1776943292978,35.93,77482.236,4.6,0.30623,0.00012,27.9591]
[1776943297983,35.93,77479.198,4.6,0.30585,0.00012,27.94243]
[1776943302988,35.93,77473.634,4.6,0.30515,0.00012,27.91239]
[1776943305580,35.93,77475.4,4.6,0.30537,0.00012,27.92163]
[1776943305866,35.93,77475.4,4.6,0.30537,0.00012,27.92163]
[1776943310996,35.92,77479.738,4.6,0.30588,0.00012,27.94412]
[1776943316001,35.92,77479.48,4.6,0.30584,0.00012,27.94225]
[1776943321006,35.92,77479.472,4.6,0.30583,0.00012,27.94171]
[1776943326011,35.92,77477.37,4.6,0.30556,0.00012,27.93007]
[1776943331022,35.91,77477.658,4.6,0.30558,0.00012,27.93116]
[1776943333618,35.91,77477.34,4.6,0.30554,0.00012,27.9293]
[1776943339030,35.91,77473.742,4.6,0.30509,0.00012,27.90969]
[1776943340302,35.91,77475.412,4.6,0.30529,0.00012,27.91851]
[1776943346037,35.91,77484.226,4.6,0.30635,0.00012,27.96471]
[1776943351042,35.9,77484.448,4.6,0.30635,0.00012,27.9621]
[1776943356047,35.9,77483.584,4.6,0.30623,0.00012,27.95695]
[1776943361052,35.9,77485.976,4.6,0.30651,0.00012,27.96907]
[1776943365587,35.9,77488.824,4.6,0.30685,0.00012,27.98368]
[1776943365919,35.9,77488.824,4.6,0.30685,0.00012,27.98368]
[1776943371842,35.89,77498.824,4.6,0.30805,0.00012,28.03574]
[1776943377068,35.89,77495.34,4.6,0.3076,0.00012,28.01624]
[1776943382073,35.88,77491.534,4.6,0.30711,0.00012,27.99539]
[1776943387092,35.88,77484.928,4.6,0.30629,0.00012,27.95977]
[1776943392097,35.88,77486.024,4.6,0.30641,0.00012,27.96501]
[1776943397102,35.88,77484.61,4.6,0.30622,0.00012,27.95695]
[1776943402108,35.87,77485.77,4.6,0.30635,0.00012,27.96261]
[1776943407113,35.87,77484.198,4.6,0.30614,0.00012,27.95372]
[1776943408053,35.87,77484.198,4.6,0.30614,0.00012,27.95372]
[1776943414097,35.87,77485.558,4.6,0.30628,0.00012,27.95703]
[1776943419128,35.87,77485.174,4.6,0.30622,0.00012,27.95447]
[1776943425134,35.86,77485.456,4.6,0.30624,0.00012,27.95537]
[1776943430139,35.86,77485.6,4.6,0.30624,0.00012,27.95563]
[1776943435144,35.86,77484.072,4.6,0.30604,0.00012,27.94703]
[1776943440149,35.86,77482.636,4.6,0.30585,0.00012,27.93895]
[1776943445154,35.85,77482.372,4.6,0.30581,0.00012,27.93713]
[1776943448282,35.85,77482.104,4.6,0.30577,0.00012,27.93546]
[1776943448631,35.85,77482.104,4.6,0.30577,0.00012,27.93546]
[1776943451160,35.85,77471.086,4.6,0.30442,0.00012,27.87645]
[1776943456165,35.85,77469.87,4.6,0.30427,0.00012,27.86982]
[1776943460169,35.85,77484.462,4.6,0.30605,0.00012,27.94755]
[1776943462806,35.85,77485.558,4.6,0.30618,0.00012,27.9532]
[1776943462927,35.85,77485.558,4.6,0.30618,0.00012,27.9532]
[1776943468177,35.85,77490.15,4.6,0.30673,0.00012,27.97693]
[1776943469748,35.85,77490.284,4.6,0.30674,0.00012,27.97753]
[1776943475184,35.84,77488.414,4.6,0.30648,0.00012,27.96374]
[1776943480189,35.84,77486.838,4.6,0.30627,0.00012,27.95487]
[1776943485194,35.84,77486.186,4.6,0.30618,0.00012,27.95094]
[1776943490199,35.84,77486.376,4.6,0.30619,0.00012,27.9515]
[1776943495203,35.84,77487.19,4.6,0.30628,0.00012,27.95537]
[1776943501209,35.83,77487.434,4.6,0.3063,0.00012,27.9561]
[1776943506214,35.83,77487.18,4.6,0.30626,0.00012,27.95428]
[1776943512220,35.83,77486.178,4.6,0.30612,0.00012,27.94843]
[1776943517225,35.83,77482.676,4.6,0.30568,0.00012,27.9294]
[1776943522230,35.82,77484.248,4.6,0.30586,0.00012,27.9374]
[1776943527235,35.82,77484.612,4.6,0.3059,0.00012,27.93897]
[1776943532240,35.82,77486.226,4.6,0.30607,0.00012,27.94397]
[1776943537245,35.82,77494.76,4.6,0.30711,0.00012,27.98887]
[1776943538595,35.82,77497.9,4.6,0.30749,0.00012,28.00538]
[1776943544252,35.81,77488.468,4.6,0.30631,0.00012,27.95458]
[1776943549257,35.81,77488.2,4.6,0.30627,0.00012,27.95273]
[1776943549348,35.81,77488.2,4.6,0.30627,0.00012,27.95273]
[1776943549617,35.81,77488.2,4.6,0.30627,0.00012,27.95273]
[1776943553261,35.81,77499.668,4.6,0.30767,0.00012,28.01313]
[1776943558266,35.81,77494.976,4.6,0.30708,0.00012,27.98767]
[1776943564272,35.8,77495.174,4.6,0.30708,0.00012,27.98803]
[1776943569277,35.8,77496.586,4.6,0.30724,0.00012,27.99493]
[1776943574282,35.8,77497.17,4.6,0.3073,0.00012,27.99742]
[1776943580275,35.8,77499.294,4.6,0.30754,0.00012,28.0079]
[1776943585294,35.79,77503.208,4.6,0.30801,0.00012,28.0279]
[1776943590299,35.79,77500.962,4.6,0.30771,0.00012,28.01532]
[1776943595304,35.79,77501.22,4.6,0.30771,0.00012,28.01282]
[1776943599859,35.78,77498.56,4.6,0.30737,0.00012,27.99823]
[1776943601166,35.78,77498.56,4.6,0.30737,0.00012,27.99823]
[1776943602311,35.78,77485.152,4.6,0.30571,0.00012,27.92661]
[1776943602565,35.78,77485.152,4.6,0.30571,0.00012,27.92661]
[1776943602815,35.78,77485.152,4.6,0.30571,0.00012,27.92661]
[1776943604160,35.78,77485.362,4.6,0.30574,0.00012,27.92767]
[1776943604779,35.78,77485.704,4.6,0.30578,0.00012,27.92944]
[1776943606181,35.78,77486.554,4.6,0.30588,0.00012,27.93391]
[1776943611195,35.78,77487.668,4.6,0.30601,0.00012,27.9395]
[1776943611550,35.78,77487.668,4.6,0.30601,0.00012,27.93943]
[1776943611698,35.78,77487.668,4.6,0.30601,0.00012,27.93943]
[1776943613545,35.78,77496.328,4.6,0.30707,0.00012,27.98534]
[1776943615050,35.78,77495.276,4.6,0.30694,0.00012,27.97965]
[1776943615208,35.78,77495.276,4.6,0.30694,0.00012,27.97965]
[1776943620329,35.78,77491.568,4.6,0.30647,0.00012,27.95942]
[1776943621949,35.78,77488.992,4.6,0.30615,0.00012,27.94562]
[1776943622053,35.78,77488.992,4.6,0.30615,0.00012,27.94562]
[1776943626039,35.77,77486.35,4.6,0.30582,0.00012,27.93126]
[1776943631340,35.77,77477.754,4.6,0.30476,0.00012,27.88512]
[1776943636345,35.77,77480.166,4.6,0.30505,0.00012,27.89791]
[1776943637324,35.77,77480.166,4.6,0.30505,0.00012,27.89791]
[1776943639013,35.77,77481.064,4.6,0.30516,0.00012,27.90264]
[1776943640349,35.77,77496.0,4.6,0.30699,0.00012,27.98215]
[1776943644373,35.77,77496.746,4.6,0.30707,0.00012,27.98568]
[1776943650360,35.77,77497.714,4.6,0.30718,0.00012,27.99017]
[1776943655365,35.76,77504.586,4.6,0.30799,0.00012,28.02278]
[1776943660370,35.76,77503.222,4.6,0.30781,0.00012,28.01489]
[1776943661233,35.76,77503.222,4.6,0.30781,0.00012,28.01489]
[1776943662329,35.76,77503.222,4.6,0.30781,0.00012,28.01489]
[1776943663669,35.76,77511.686,4.6,0.30884,0.00012,28.05921]
[1776943664689,35.76,77511.122,4.6,0.30877,0.00012,28.05607]
[1776943670380,35.75,77513.626,4.6,0.30905,0.00012,28.0683]
[1776943675385,35.75,77505.02,4.6,0.30797,0.00012,28.02206]
[1776943681391,35.75,77503.67,4.6,0.30778,0.00012,28.01413]
[1776943683393,35.74,77490.65,4.6,0.30617,0.00012,27.94471]
[1776943688398,35.74,77492.588,4.6,0.3064,0.00012,27.9547]
[1776943689222,35.74,77492.588,4.6,0.3064,0.00012,27.9547]
[1776943694404,35.74,77497.274,4.6,0.30697,0.00012,27.97911]
[1776943699409,35.74,77498.17,4.6,0.30707,0.00012,27.98338]
[1776943704414,35.74,77500.372,4.6,0.30733,0.00012,27.99459]
[1776943709420,35.73,77502.672,4.6,0.3076,0.00012,28.00623]
[1776943714425,35.73,77496.57,4.6,0.30681,0.00012,27.97011]
[1776943719430,35.73,77497.206,4.6,0.30688,0.00012,27.97306]
[1776943724435,35.73,77495.284,4.6,0.30663,0.00012,27.96242]
[1776943727438,35.73,77484.546,4.6,0.30531,0.00012,27.90492]
[1776943732069,35.73,77484.114,4.6,0.30525,0.00012,27.9025]
[1776943737448,35.72,77487.25,4.6,0.30563,0.00012,27.91908]
[1776943742453,35.72,77487.988,4.6,0.30572,0.00012,27.92281]
[1776943742718,35.72,77487.988,4.6,0.30572,0.00012,27.92281]
[1776943748461,35.72,77489.364,4.6,0.30588,0.00012,27.92991]
[1776943754468,35.72,77489.958,4.6,0.30595,0.00012,27.93277]
[1776943757233,35.72,77490.358,4.6,0.30599,0.00012,27.9348]
[1776943762476,35.72,77484.646,4.6,0.30528,0.00012,27.90404]
[1776943764134,35.72,77484.962,4.6,0.30532,0.00012,27.9057]
[1776943769483,35.72,77487.048,4.6,0.30557,0.00012,27.91666]
[1776943774488,35.72,77486.816,4.6,0.30552,0.00012,27.91201]
[1776943779493,35.72,77484.96,4.6,0.30529,0.00012,27.90194]
[1776943784498,35.72,77485.822,4.6,0.30539,0.00012,27.9064]
[1776943787312,35.72,77487.578,4.6,0.30561,0.00012,27.91573]
[1776943787320,35.72,77487.578,4.6,0.30561,0.00012,27.91573]
[1776943787475,35.72,77487.578,4.6,0.30561,0.00012,27.91573]
[1776943787596,35.72,77487.578,4.6,0.30561,0.00012,27.91573]
[1776943787748,35.72,77487.578,4.6,0.30561,0.00012,27.91573]
[1776943788087,35.72,77487.578,4.6,0.30561,0.00012,27.91573]
[1776943788706,35.72,77487.578,4.6,0.30561,0.00012,27.91569]
[1776943788742,35.72,77487.578,4.6,0.30561,0.00012,27.91569]
[1776943788988,35.72,77487.578,4.6,0.30561,0.00012,27.91569]
[1776943789452,35.72,77487.578,4.6,0.30561,0.00012,27.91569]
[1776943789503,35.72,77459.152,4.6,0.30211,0.00012,27.7627]
[1776943789809,35.72,77459.152,4.6,0.30211,0.00012,27.7627]
[1776943790327,35.72,77459.152,4.6,0.30211,0.00012,27.7627]
[1776943790504,35.72,77478.046,4.6,0.30444,0.00012,27.86475]
[1776943793650,35.72,77483.474,4.6,0.30511,0.00012,27.89385]
[1776943794950,35.72,77484.656,4.6,0.30525,0.00012,27.90016]
[1776943795914,35.72,77483.038,4.6,0.30505,0.00012,27.89147]
[1776943801515,35.72,77486.134,4.6,0.30543,0.00012,27.90796]
[1776943803517,35.72,77496.26,4.6,0.30668,0.00012,27.96189]
[1776943804565,35.72,77496.26,4.6,0.30668,0.00012,27.96189]
[1776943804754,35.72,77496.26,4.6,0.30668,0.00012,27.96189]
[1776943804779,35.72,77496.26,4.6,0.30668,0.00012,27.96189]
[1776943805520,35.71,77507.132,4.6,0.30801,0.00012,28.01947]
[1776943809524,35.71,77497.482,4.6,0.30681,0.00012,27.96774]
[1776943810613,35.71,77497.482,4.6,0.30681,0.00012,27.96774]
[1776943810724,35.71,77497.482,4.6,0.30681,0.00012,27.96774]
[1776943810883,35.71,77497.482,4.6,0.30681,0.00012,27.96774]
[1776943815530,35.71,77486.144,4.6,0.3054,0.00012,27.90691]
[1776943821535,35.71,77477.062,4.6,0.30428,0.00012,27.85807]
[1776943821654,35.71,77477.062,4.6,0.30428,0.00012,27.85807]
[1776943822917,35.71,77477.062,4.6,0.30428,0.00012,27.85807]
[1776943827920,35.71,77469.414,4.6,0.30335,0.00012,27.81706]
[1776943828440,35.71,77469.414,4.6,0.30335,0.00012,27.81706]
[1776943830544,35.71,77454.148,4.6,0.30148,0.00012,27.73477]
[1776943830838,35.71,77454.148,4.6,0.30148,0.00012,27.73477]
[1776943836069,35.72,77452.314,4.6,0.30125,0.00012,27.72222]
[1776943841420,35.72,77457.996,4.6,0.30196,0.00012,27.75354]
[1776943841653,35.72,77457.996,4.6,0.30197,0.00012,27.75364]
[1776943844558,35.72,77477.554,4.6,0.30437,0.00012,27.85938]
[1776943845119,35.72,77477.554,4.6,0.30437,0.00012,27.85938]
[1776943850566,35.72,77478.374,4.6,0.30447,0.00012,27.8638]
[1776943852626,35.72,77478.374,4.6,0.30447,0.00012,27.86381]
[1776943858576,35.72,77479.566,4.6,0.30462,0.00012,27.87019]
[1776943861524,35.72,77480.516,4.6,0.30474,0.00012,27.87528]
[1776943863581,35.72,77470.054,4.6,0.30345,0.00012,27.81905]
[1776943865087,35.72,77467.842,4.6,0.30318,0.00012,27.80717]
[1776943865125,35.72,77467.842,4.6,0.30318,0.00012,27.80717]
[1776943865162,35.72,77467.842,4.6,0.30318,0.00012,27.80717]
[1776943865481,35.72,77467.842,4.6,0.30318,0.00012,27.80717]
[1776943865525,35.72,77467.842,4.6,0.30318,0.00012,27.80717]
[1776943865787,35.72,77467.842,4.6,0.30318,0.00012,27.80717]
[1776943867193,35.72,77467.842,4.6,0.30318,0.00012,27.8072]
[1776943867295,35.72,77467.842,4.6,0.30318,0.00012,27.8072]
[1776943867382,35.72,77467.842,4.6,0.30318,0.00012,27.8072]
[1776943867541,35.72,77467.842,4.6,0.30318,0.00012,27.8072]
[1776943867594,35.72,77448.41,4.6,0.3008,0.00012,27.70186]
[1776943869450,35.72,77447.85,4.6,0.30073,0.00012,27.69876]
[1776943872126,35.72,77448.51,4.6,0.30081,0.00012,27.70251]
[1776943875611,35.72,77448.116,4.6,0.30077,0.00012,27.70077]
[1776943875703,35.72,77448.116,4.6,0.30077,0.00012,27.70077]
[1776943876686,35.72,77442.41,4.6,0.30007,0.00012,27.66952]
[1776943876736,35.72,77442.41,4.6,0.30007,0.00012,27.66952]
[1776943878409,35.72,77441.148,4.6,0.29992,0.00012,27.66249]
[1776943883612,35.72,77446.3,4.6,0.30052,0.00012,27.68971]
[1776943888617,35.71,77445.486,4.6,0.30041,0.00012,27.68452]
[1776943893622,35.71,77444.91,4.6,0.3003,0.00012,27.67743]
[1776943894692,35.71,77443.542,4.6,0.30013,0.00012,27.66983]
[1776943899637,35.71,77441.602,4.6,0.29988,0.00012,27.65858]
[1776943901187,35.71,77445.568,4.6,0.30037,0.00012,27.68036]
[1776943902297,35.71,77448.776,4.6,0.30076,0.00012,27.69796]
[1776943907636,35.71,77452.656,4.6,0.30125,0.00012,27.71958]
[1776943911766,35.71,77452.28,4.6,0.30121,0.00012,27.71788]
[1776943911819,35.71,77452.28,4.6,0.30121,0.00012,27.71788]
[1776943912208,35.71,77452.28,4.6,0.30121,0.00012,27.71788]
[1776943912612,35.71,77452.28,4.6,0.30121,0.00012,27.71788]
[1776943913956,35.71,77452.118,4.6,0.3012,0.00012,27.71719]
[1776943913961,35.71,77452.118,4.6,0.3012,0.00012,27.71719]
[1776943914039,35.71,77452.118,4.6,0.3012,0.00012,27.71719]
[1776943914777,35.71,77452.118,4.6,0.30119,0.00012,27.71716]
[1776943915008,35.71,77452.118,4.6,0.30119,0.00012,27.71716]
[1776943916614,35.71,77452.118,4.6,0.3012,0.00012,27.71729]
[1776943917283,35.71,77452.118,4.6,0.3012,0.00012,27.71743]
[1776943918647,35.71,77441.886,4.6,0.29995,0.00012,27.66192]
[1776943919166,35.71,77441.886,4.6,0.29995,0.00012,27.66192]
[1776943921947,35.71,77450.092,4.6,0.30096,0.00012,27.70655]
[1776943922962,35.71,77449.576,4.6,0.30089,0.00012,27.7037]
[1776943923284,35.71,77449.576,4.6,0.30089,0.00012,27.7037]
[1776943925399,35.71,77451.34,4.6,0.30111,0.00012,27.71349]
[1776943925441,35.71,77451.34,4.6,0.30111,0.00012,27.71349]
[1776943925660,35.72,77451.318,4.6,0.30111,0.00012,27.71351]
[1776943926586,35.72,77451.318,4.6,0.30111,0.00012,27.71351]
[1776943926883,35.72,77459.398,4.6,0.30211,0.00012,27.75749]
[1776943930520,35.72,77467.806,4.6,0.30314,0.00012,27.80316]
[1776943936671,35.72,77475.54,4.6,0.3041,0.00012,27.84508]
[1776943941676,35.72,77475.112,4.6,0.30405,0.00012,27.84289]
[1776943946681,35.72,77474.274,4.6,0.30395,0.00012,27.83851]
[1776943951686,35.72,77472.78,4.6,0.30375,0.00012,27.82738]
[1776943956690,35.72,77471.78,4.6,0.30363,0.00012,27.82219]
[1776943959544,35.72,77471.798,4.6,0.30364,0.00012,27.82236]
[1776943960728,35.72,77472.21,4.6,0.30369,0.00012,27.82465]
[1776943964266,35.72,77472.268,4.6,0.3037,0.00012,27.82507]
[1776943966181,35.72,77464.998,4.6,0.30281,0.00012,27.78596]
[1776943971006,35.72,77464.488,4.6,0.30276,0.00012,27.78355]
[1776943975441,35.73,77460.058,4.6,0.30222,0.00012,27.75993]
[1776943975709,35.73,77456.898,4.6,0.30183,0.00012,27.74277]
[1776943980506,35.72,77453.36,4.6,0.3014,0.00012,27.7235]
[1776943980714,35.73,77453.374,4.6,0.3014,0.00012,27.72371]
[1776943981111,35.73,77453.374,4.6,0.3014,0.00012,27.72371]
[1776943982779,35.73,77457.598,4.6,0.30193,0.00012,27.74684]
[1776943988723,35.73,77454.526,4.6,0.30157,0.00012,27.73088]
[1776943992946,35.73,77453.964,4.6,0.30151,0.00012,27.7283]
[1776943993593,35.73,77453.964,4.6,0.30151,0.00012,27.7283]
[1776943993728,35.73,77452.204,4.6,0.30129,0.00012,27.71877]
[1776943993953,35.73,77452.204,4.6,0.30129,0.00012,27.71877]
[1776943993982,35.73,77452.204,4.6,0.30129,0.00012,27.71877]
[1776943995730,35.73,77439.41,4.6,0.29973,0.00012,27.64921]
[1776943996804,35.73,77438.278,4.6,0.2996,0.00012,27.64313]
[1776943997019,35.73,77438.278,4.6,0.2996,0.00012,27.64313]
[1776943997781,35.73,77434.87,4.6,0.29918,0.00012,27.6246]
[1776944001634,35.73,77431.22,4.6,0.29873,0.00012,27.60442]
[1776944002009,35.73,77427.852,4.6,0.29832,0.00012,27.5859]
[1776944006624,35.73,77425.398,4.6,0.29802,0.00012,27.57229]
[1776944006682,35.73,77425.398,4.6,0.29802,0.00012,27.57229]
[1776944006690,35.73,77425.398,4.6,0.29802,0.00012,27.57229]
[1776944006754,35.73,77425.398,4.6,0.29802,0.00012,27.57229]
[1776944012747,35.73,77431.39,4.6,0.29874,0.00012,27.60214]
[1776944017113,35.73,77430.59,4.6,0.29864,0.00012,27.59793]
[1776944022757,35.73,77430.346,4.6,0.2986,0.00012,27.59609]
[1776944026942,35.73,77431.56,4.6,0.29874,0.00012,27.60242]
[1776944027151,35.73,77431.56,4.6,0.29874,0.00012,27.60242]
[1776944027165,35.73,77431.56,4.6,0.29874,0.00012,27.60242]
[1776944027308,35.73,77431.56,4.6,0.29874,0.00012,27.60242]
[1776944027484,35.73,77431.56,4.6,0.29874,0.00012,27.60242]
[1776944027762,35.73,77442.732,4.6,0.30011,0.00012,27.66373]
[1776944027788,35.73,77442.732,4.6,0.30011,0.00012,27.66373]
[1776944029054,35.73,77445.102,4.6,0.3004,0.00012,27.67682]
[1776944030065,35.73,77446.742,4.6,0.30061,0.00012,27.68591]
[1776944035770,35.74,77449.982,4.6,0.30103,0.00012,27.70442]
[1776944038590,35.74,77450.796,4.6,0.30113,0.00012,27.70912]
[1776944038652,35.74,77450.796,4.6,0.30113,0.00012,27.70912]
[1776944038773,35.74,77450.858,4.6,0.30114,0.00012,27.70959]
[1776944040775,35.74,77439.508,4.6,0.29976,0.00012,27.648]
[1776944041119,35.74,77439.508,4.6,0.29976,0.00012,27.648]
[1776944041974,35.74,77439.44,4.6,0.29976,0.00012,27.64777]
[1776944042444,35.74,77439.44,4.6,0.29976,0.00012,27.64777]
[1776944043754,35.74,77441.048,4.6,0.29996,0.00012,27.65669]
[1776944043808,35.74,77440.454,4.6,0.29989,0.00012,27.65358]
[1776944047363,35.74,77438.358,4.6,0.29964,0.00012,27.64257]
[1776944052787,35.75,77435.05,4.6,0.29926,0.00012,27.62543]
[1776944053585,35.75,77435.05,4.6,0.29926,0.00012,27.62543]
[1776944053595,35.75,77435.05,4.6,0.29926,0.00012,27.62543]
[1776944053937,35.75,77435.302,4.6,0.29929,0.00012,27.62697]
[1776944054439,35.75,77435.302,4.6,0.29929,0.00012,27.62697]
[1776944055262,35.75,77434.432,4.6,0.29919,0.00012,27.6221]
[1776944055268,35.75,77434.432,4.6,0.29919,0.00012,27.6221]
[1776944057795,35.75,77420.592,4.6,0.29749,0.00012,27.54592]
[1776944060097,35.75,77418.58,4.6,0.29725,0.00012,27.53477]
[1776944060166,35.75,77418.58,4.6,0.29725,0.00012,27.53477]
[1776944060201,35.75,77418.58,4.6,0.29725,0.00012,27.53477]
[1776944061892,35.75,77418.614,4.6,0.29725,0.00012,27.53489]
[1776944064058,35.75,77415.684,4.6,0.29689,0.00012,27.5187]
[1776944066668,35.75,77413.556,4.6,0.29663,0.00012,27.50693]
[1776944070904,35.75,77409.002,4.6,0.29608,0.00012,27.4818]
[1776944076816,35.75,77403.976,4.6,0.29546,0.00012,27.45103]
[1776944081821,35.75,77407.488,4.6,0.29589,0.00012,27.47065]
[1776944086824,35.75,77407.872,4.6,0.29594,0.00012,27.4729]
[1776944090083,35.75,77409.7,4.6,0.29616,0.00012,27.48307]
[1776944090830,35.75,77409.234,4.6,0.2961,0.00012,27.48018]
[1776944095835,35.74,77409.38,4.6,0.29608,0.00012,27.47941]
[1776944098261,35.74,77410.34,4.6,0.29618,0.00012,27.48408]
[1776944098838,35.74,77410.586,4.6,0.2962,0.00012,27.48526]
[1776944103843,35.73,77412.456,4.6,0.29641,0.00012,27.49465]
[1776944108848,35.73,77413.962,4.6,0.29657,0.00012,27.502]
[1776944110276,35.73,77414.148,4.6,0.29659,0.00012,27.50283]
[1776944110607,35.73,77414.148,4.6,0.29659,0.00012,27.50283]
[1776944111545,35.73,77413.266,4.6,0.29648,0.00012,27.49776]
[1776944116856,35.73,77414.988,4.6,0.29668,0.00012,27.50707]
[1776944117407,35.73,77414.988,4.6,0.29668,0.00012,27.50707]
[1776944122862,35.73,77415.576,4.6,0.29675,0.00012,27.5101]
[1776944124344,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944124819,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944124971,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944124985,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944125064,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944125102,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944125344,35.73,77415.802,4.6,0.29677,0.00012,27.51131]
[1776944125865,35.73,77429.044,4.6,0.29839,0.00012,27.58432]
[1776944126866,35.73,77438.842,4.6,0.29959,0.00012,27.63808]
[1776944128110,35.73,77439.32,4.6,0.29965,0.00012,27.64075]
[1776944128868,35.73,77439.024,4.6,0.29962,0.00012,27.63933]
[1776944130867,35.73,77438.928,4.6,0.29961,0.00012,27.639]
[1776944130979,35.73,77438.928,4.6,0.29961,0.00012,27.639]
[1776944131083,35.73,77438.928,4.6,0.29961,0.00012,27.639]
[1776944131185,35.73,77438.928,4.6,0.29961,0.00012,27.639]
[1776944131229,35.73,77438.928,4.6,0.29961,0.00012,27.639]
[1776944131784,35.73,77438.928,4.6,0.29961,0.00012,27.639]
[1776944131871,35.73,77448.58,4.6,0.30078,0.00012,27.68879]
[1776944132774,35.73,77448.58,4.6,0.30078,0.00012,27.68879]
[1776944133300,35.73,77450.198,4.6,0.30098,0.00012,27.69774]
[1776944133632,35.73,77450.198,4.6,0.30098,0.00012,27.69774]
[1776944133656,35.73,77450.198,4.6,0.30098,0.00012,27.69774]
[1776944133714,35.73,77450.198,4.6,0.30098,0.00012,27.69774]
[1776944134138,35.73,77444.344,4.6,0.30027,0.00012,27.66602]
[1776944139879,35.74,77442.79,4.6,0.30011,0.00012,27.65866]
[1776944139898,35.74,77442.79,4.6,0.30011,0.00012,27.65866]
[1776944140880,35.74,77454.06,4.6,0.30149,0.00012,27.72013]
[1776944145006,35.74,77456.876,4.6,0.30185,0.00012,27.73586]
[1776944145191,35.74,77456.876,4.6,0.30185,0.00012,27.73586]
[1776944145282,35.74,77456.876,4.6,0.30185,0.00012,27.73586]
[1776944146534,35.74,77456.304,4.6,0.30178,0.00012,27.73287]
[1776944148120,35.74,77458.338,4.6,0.30203,0.00012,27.7441]
[1776944149781,35.74,77463.298,4.6,0.30264,0.00012,27.77102]
[1776944150534,35.74,77469.942,4.6,0.30346,0.00012,27.80692]
[1776944150537,35.74,77469.942,4.6,0.30346,0.00012,27.80692]
[1776944151483,35.74,77476.924,4.6,0.30432,0.00012,27.84451]
[1776944151891,35.74,77487.092,4.6,0.30557,0.00012,27.89897]
[1776944156896,35.74,77489.734,4.6,0.30589,0.00012,27.91286]
[1776944160858,35.74,77490.892,4.6,0.30603,0.00012,27.9189]
[1776944160919,35.74,77490.892,4.6,0.30603,0.00012,27.9189]
[1776944161091,35.74,77490.892,4.6,0.30603,0.00012,27.9189]
[1776944162903,35.74,77507.768,4.6,0.30811,0.00012,28.00832]
[1776944165622,35.74,77506.328,4.6,0.30792,0.00012,28.00045]
[1776944170911,35.73,77511.216,4.6,0.30851,0.00012,28.02548]
[1776944175916,35.73,77504.238,4.6,0.30763,0.00012,27.98789]
[1776944180921,35.73,77504.096,4.6,0.3076,0.00012,27.98659]
[1776944182436,35.73,77503.93,4.6,0.30757,0.00012,27.9856]
[1776944182457,35.73,77503.93,4.6,0.30757,0.00012,27.9856]
[1776944183217,35.72,77508.49,4.6,0.30813,0.00012,28.00966]
[1776944184713,35.72,77517.48,4.6,0.30924,0.00012,28.05701]
[1776944184894,35.72,77517.48,4.6,0.30924,0.00012,28.05701]
[1776944185252,35.72,77517.48,4.6,0.30924,0.00012,28.05684]
[1776944186069,35.72,77520.108,4.6,0.30956,0.00012,28.07051]
[1776944188390,35.72,77521.21,4.6,0.30969,0.00012,28.07596]
[1776944192868,35.72,77524.598,4.6,0.31007,0.00012,28.08985]
[1776944197052,35.71,77518.618,4.6,0.30931,0.00012,28.05748]
[1776944202943,35.71,77505.87,4.6,0.30771,0.00012,27.98933]
[1776944206293,35.71,77506.164,4.6,0.30774,0.00012,27.99057]
[1776944206509,35.71,77506.164,4.6,0.30774,0.00012,27.99057]
[1776944209221,35.71,77510.08,4.6,0.30822,0.00012,28.01097]
[1776944214954,35.7,77517.038,4.6,0.30906,0.00012,28.04686]
[1776944219959,35.7,77512.2,4.6,0.30844,0.00012,28.02061]
[1776944222766,35.7,77511.296,4.6,0.30832,0.00012,28.01556]
[1776944225967,35.7,77499.91,4.6,0.3069,0.00012,27.95467]
[1776944229526,35.69,77498.77,4.6,0.30676,0.00012,27.94838]
[1776944234976,35.69,77500.562,4.6,0.30697,0.00012,27.95745]
[1776944236001,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236513,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236514,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236605,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236690,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236702,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236767,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236848,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236914,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236935,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944237003,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944236947,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944237896,35.69,77499.922,4.6,0.30688,0.00012,27.95397]
[1776944237901,35.69,77499.922,4.6,0.30688,0.00012,27.9539]
[1776944238287,35.69,77499.922,4.6,0.30688,0.00012,27.9539]
[1776944238907,35.69,77499.922,4.6,0.30688,0.00012,27.95393]
[1776944239168,35.69,77499.922,4.6,0.30688,0.00012,27.95393]
[1776944239410,35.69,77499.922,4.6,0.30688,0.00012,27.95393]
[1776944239543,35.69,77499.922,4.6,0.30688,0.00012,27.95393]
[1776944239914,35.69,77499.922,4.6,0.30688,0.00012,27.9536]
[1776944240430,35.69,77499.922,4.6,0.30688,0.00012,27.9536]
[1776944240923,35.69,77499.922,4.6,0.30687,0.00012,27.95356]
[1776944241506,35.69,77499.922,4.6,0.30687,0.00012,27.95356]
[1776944241510,35.69,77499.922,4.6,0.30687,0.00012,27.95356]
[1776944241929,35.69,77499.922,4.6,0.30688,0.00012,27.95387]
[1776944242777,35.69,77499.922,4.6,0.30688,0.00012,27.95387]
[1776944242935,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243038,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243079,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243082,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243165,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243565,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243617,35.69,77499.922,4.6,0.30688,0.00012,27.95386]
[1776944243986,35.69,77526.412,4.6,0.31015,0.00012,28.09369]
[1776944247833,35.69,77528.732,4.6,0.31043,0.00012,28.1055]
[1776944249234,35.68,77529.912,4.6,0.31056,0.00012,28.1111]
[1776944252314,35.68,77531.032,4.6,0.31067,0.00012,28.11316]
[1776944253794,35.68,77531.198,4.6,0.31069,0.00012,28.11383]
[1776944254997,35.68,77519.08,4.6,0.30917,0.00012,28.04967]
[1776944259621,35.68,77514.642,4.6,0.30861,0.00012,28.02566]
[1776944260494,35.68,77514.642,4.6,0.30861,0.00012,28.02566]
[1776944260783,35.68,77514.642,4.6,0.30861,0.00012,28.02566]
[1776944261003,35.68,77503.976,4.6,0.30728,0.00012,27.96884]
[1776944263005,35.68,77491.964,4.6,0.30579,0.00012,27.90464]
[1776944268013,35.67,77497.348,4.6,0.30646,0.00012,27.93332]
[1776944270958,35.67,77503.198,4.6,0.30718,0.00012,27.96435]
[1776944276021,35.67,77508.018,4.6,0.30776,0.00012,27.98937]
[1776944281028,35.67,77514.8,4.6,0.30858,0.00012,28.02478]
[1776944282993,35.67,77516.14,4.6,0.30875,0.00012,28.03174]
[1776944283530,35.67,77516.14,4.6,0.30875,0.00012,28.03174]
[1776944283560,35.67,77516.14,4.6,0.30875,0.00012,28.03174]
[1776944283568,35.67,77516.14,4.6,0.30875,0.00012,28.03174]
[1776944283824,35.67,77516.14,4.6,0.30875,0.00012,28.03174]
[1776944285040,35.67,77532.116,4.6,0.31072,0.00012,28.11546]
[1776944285342,35.67,77532.116,4.6,0.31072,0.00012,28.11546]
[1776944286041,35.67,77534.39,4.6,0.311,0.00012,28.12733]
[1776944287969,35.66,77534.56,4.6,0.31102,0.00012,28.12816]
[1776944289201,35.66,77539.444,4.6,0.31162,0.00012,28.15358]
[1776944289249,35.66,77539.444,4.6,0.31162,0.00012,28.15358]
[1776944289545,35.66,77539.444,4.6,0.31162,0.00012,28.15358]
[1776944290046,35.66,77551.694,4.6,0.31315,0.00012,28.21761]
[1776944293049,35.67,77563.076,4.6,0.31458,0.00012,28.27684]
[1776944293057,35.67,77563.076,4.6,0.31458,0.00012,28.27684]
[1776944294718,35.67,77566.046,4.6,0.31495,0.00013,28.29223]
[1776944298701,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944298727,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944298838,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944299075,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944299655,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944299713,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944299890,35.67,77569.448,4.6,0.31538,0.00013,28.30991]
[1776944300186,35.67,77569.448,4.6,0.31538,0.00013,28.30994]
[1776944301057,35.66,77545.22,4.6,0.31234,0.00012,28.18385]
[1776944304850,35.66,77539.22,4.6,0.31158,0.00012,28.1518]
[1776944310068,35.66,77525.682,4.6,0.30987,0.00012,28.07956]
[1776944315073,35.65,77519.304,4.6,0.30904,0.00012,28.04186]
[1776944320078,35.65,77521.3,4.6,0.30926,0.00012,28.05161]
[1776944320275,35.65,77521.3,4.6,0.30926,0.00012,28.05161]
[1776944320278,35.65,77521.3,4.6,0.30926,0.00012,28.05161]
[1776944322080,35.65,77519.596,4.6,0.30905,0.00012,28.04246]
[1776944327085,35.64,77516.136,4.6,0.3086,0.00012,28.02345]
[1776944330907,35.64,77510.942,4.6,0.30795,0.00012,27.99556]
[1776944331191,35.64,77510.942,4.6,0.30795,0.00012,27.99556]
[1776944331538,35.64,77510.942,4.6,0.30795,0.00012,27.99556]
[1776944332047,35.64,77510.942,4.6,0.30795,0.00012,27.99556]
[1776944332090,35.64,77499.236,4.6,0.3065,0.00012,27.93305]
[1776944337096,35.64,77497.514,4.6,0.30628,0.00012,27.92364]
[1776944342101,35.64,77492.922,4.6,0.30571,0.00012,27.89899]
[1776944347106,35.64,77500.954,4.6,0.3067,0.00012,27.94173]
[1776944349723,35.64,77506.134,4.6,0.30733,0.00012,27.9692]
[1776944351177,35.64,77511.032,4.6,0.30794,0.00012,27.99508]
[1776944357185,35.64,77514.664,4.6,0.30837,0.00012,28.01379]
[1776944363121,35.63,77510.332,4.6,0.30782,0.00012,27.9901]
[1776944369127,35.63,77526.922,4.6,0.30986,0.00012,28.07731]
[1776944370128,35.63,77516.21,4.6,0.30853,0.00012,28.02054]
[1776944375133,35.63,77519.382,4.6,0.30889,0.00012,28.03354]
[1776944380138,35.62,77520.988,4.6,0.30907,0.00012,28.04138]
[1776944385143,35.62,77525.912,4.6,0.30967,0.00012,28.06668]
[1776944390148,35.61,77528.412,4.6,0.30996,0.00012,28.07907]
[1776944391471,35.61,77527.502,4.6,0.30984,0.00012,28.07411]
[1776944392304,35.61,77522.902,4.6,0.30926,0.00012,28.04967]
[1776944399157,35.61,77525.044,4.6,0.30951,0.00012,28.0601]
[1776944401660,35.61,77525.044,4.6,0.3095,0.00012,28.05995]
[1776944402670,35.61,77529.816,4.6,0.31009,0.00012,28.08483]
[1776944403161,35.61,77539.028,4.6,0.31123,0.00012,28.13309]
[1776944406164,35.6,77529.248,4.6,0.31,0.00012,28.08113]
[1776944411169,35.6,77531.98,4.6,0.31032,0.00012,28.0947]
[1776944416174,35.6,77531.748,4.6,0.31027,0.00012,28.09262]
[1776944421179,35.59,77532.484,4.6,0.31034,0.00012,28.09565]
[1776944426184,35.59,77525.942,4.6,0.30951,0.00012,28.06035]
[1776944431189,35.58,77527.23,4.6,0.30963,0.00012,28.06325]
[1776944436572,35.58,77525.352,4.6,0.30938,0.00012,28.05277]
[1776944437600,35.58,77526.148,4.6,0.30948,0.00012,28.0567]
[1776944442575,35.58,77527.058,4.6,0.30957,0.00012,28.06082]
[1776944448205,35.57,77528.776,4.6,0.30976,0.00012,28.06904]
[1776944453210,35.57,77529.934,4.6,0.30989,0.00012,28.07442]
[1776944458215,35.57,77530.708,4.6,0.30997,0.00012,28.07775]
[1776944460541,35.56,77533.126,4.6,0.31026,0.00012,28.0902]
[1776944464221,35.56,77542.946,4.6,0.31147,0.00012,28.14113]
[1776944469226,35.56,77538.08,4.6,0.31084,0.00012,28.11463]
[1776944474231,35.55,77539.16,4.6,0.31095,0.00012,28.11937]
[1776944479236,35.55,77534.122,4.6,0.3103,0.00012,28.09197]
[1776944484241,35.54,77538.612,4.6,0.31084,0.00012,28.1148]
[1776944489246,35.54,77538.688,4.6,0.31082,0.00012,28.11429]
[1776944494706,35.53,77539.588,4.6,0.31089,0.00012,28.11495]
[1776944499740,35.53,77540.166,4.6,0.31094,0.00012,28.11712]
[1776944502872,35.53,77542.07,4.6,0.31117,0.00012,28.12678]
[1776944504261,35.53,77557.516,4.6,0.31309,0.00013,28.20706]
[1776944504364,35.53,77557.516,4.6,0.31309,0.00013,28.20706]
[1776944510267,35.52,77554.57,4.6,0.31268,0.00013,28.19023]
[1776944515272,35.51,77553.15,4.6,0.31248,0.00013,28.18165]
[1776944516021,35.51,77553.15,4.6,0.31248,0.00013,28.18165]
[1776944516535,35.51,77553.15,4.6,0.31248,0.00013,28.18165]
[1776944516545,35.51,77553.15,4.6,0.31248,0.00013,28.18165]
[1776944516610,35.51,77553.15,4.6,0.31248,0.00013,28.18165]
[1776944516860,35.51,77553.15,4.6,0.31247,0.00013,28.18143]
[1776944518348,35.51,77560.15,4.6,0.31335,0.00013,28.21797]
[1776944524281,35.51,77557.87,4.6,0.31305,0.00013,28.20589]
[1776944527412,35.51,77557.892,4.6,0.31306,0.00013,28.20595]
[1776944527435,35.51,77557.892,4.6,0.31306,0.00013,28.20595]
[1776944528174,35.51,77557.892,4.6,0.31306,0.00013,28.20595]
[1776944528178,35.51,77557.892,4.6,0.31306,0.00013,28.20595]
[1776944528291,35.51,77557.892,4.6,0.31306,0.00013,28.20595]
[1776944534291,35.51,77560.502,4.6,0.31337,0.00013,28.21904]
[1776944539296,35.51,77561.564,4.6,0.3135,0.00013,28.22437]
[1776944544301,35.51,77563.852,4.6,0.31378,0.00013,28.23603]
[1776944549307,35.5,77562.866,4.6,0.31365,0.00013,28.23063]
[1776944549310,35.5,77562.866,4.6,0.31365,0.00013,28.23063]
[1776944552342,35.5,77564.444,4.6,0.31383,0.00013,28.23555]
[1776944552396,35.5,77564.444,4.6,0.31383,0.00013,28.23555]
[1776944552407,35.5,77564.444,4.6,0.31383,0.00013,28.23555]
[1776944552469,35.5,77564.444,4.6,0.31383,0.00013,28.23555]
[1776944553733,35.5,77564.444,4.6,0.31382,0.00013,28.23549]
[1776944554362,35.5,77564.444,4.6,0.31383,0.00013,28.23568]
[1776944554528,35.5,77564.444,4.6,0.31383,0.00013,28.23568]
[1776944554835,35.5,77564.444,4.6,0.31383,0.00013,28.23568]
[1776944554892,35.5,77564.444,4.6,0.31383,0.00013,28.23568]
[1776944555130,35.51,77564.444,4.6,0.31383,0.00013,28.23586]
[1776944555523,35.51,77564.444,4.6,0.31383,0.00013,28.23586]
[1776944557173,35.5,77564.444,4.6,0.31383,0.00013,28.23556]
[1776944557202,35.5,77564.444,4.6,0.31383,0.00013,28.23556]
[1776944557706,35.5,77564.444,4.6,0.31382,0.00013,28.23531]
[1776944558317,35.5,77546.172,4.6,0.31152,0.00013,28.13926]
[1776944559816,35.5,77546.172,4.6,0.31152,0.00013,28.13926]
[1776944561229,35.5,77546.172,4.6,0.31151,0.00013,28.13909]
[1776944566325,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944566931,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567022,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567051,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567129,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567146,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567272,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567610,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944567844,35.49,77543.056,4.6,0.31109,0.00013,28.12149]
[1776944569328,35.49,77562.37,4.6,0.3135,0.00013,28.2221]
[1776944569856,35.49,77562.37,4.6,0.3135,0.00013,28.2221]
[1776944571663,35.49,77562.37,4.6,0.31349,0.00013,28.22185]
[1776944575427,35.48,77564.234,4.6,0.3137,0.00013,28.23055]
[1776944576842,35.48,77563.662,4.6,0.31361,0.00013,28.22706]
[1776944577290,35.48,77563.662,4.6,0.31361,0.00013,28.22706]
[1776944582340,35.48,77563.9,4.6,0.31363,0.00013,28.22762]
[1776944582604,35.48,77563.9,4.6,0.31363,0.00013,28.22762]
[1776944584722,35.48,77563.522,4.6,0.31357,0.00013,28.22544]
[1776944591350,35.47,77559.282,4.6,0.31302,0.00013,28.20264]
[1776944595456,35.47,77557.962,4.6,0.31285,0.00013,28.19538]
[1776944596356,35.47,77557.868,4.6,0.31283,0.00013,28.19467]
[1776944599810,35.47,77558.934,4.6,0.31295,0.00013,28.19956]
[1776944599847,35.47,77558.934,4.6,0.31295,0.00013,28.19956]
[1776944599889,35.47,77558.934,4.6,0.31295,0.00013,28.19956]
[1776944602338,35.47,77559.622,4.6,0.31303,0.00013,28.20309]
[1776944603058,35.47,77559.622,4.6,0.31303,0.00013,28.20309]
[1776944603303,35.47,77559.622,4.6,0.31303,0.00013,28.20309]
[1776944603461,35.47,77559.622,4.6,0.31303,0.00013,28.20306]
[1776944603623,35.47,77559.622,4.6,0.31303,0.00013,28.20306]
[1776944603730,35.47,77559.622,4.6,0.31303,0.00013,28.20306]
[1776944603889,35.47,77559.622,4.6,0.31303,0.00013,28.20306]
[1776944603893,35.47,77559.622,4.6,0.31303,0.00013,28.20306]
[1776944604364,35.47,77570.668,4.6,0.31442,0.00013,28.26075]
[1776944606253,35.47,77579.154,4.6,0.31549,0.00013,28.30482]
[1776944608762,35.47,77577.13,4.6,0.31524,0.00013,28.29439]
[1776944609236,35.47,77577.13,4.6,0.31524,0.00013,28.29439]
[1776944609258,35.47,77577.13,4.6,0.31524,0.00013,28.29439]
[1776944611057,35.47,77577.13,4.6,0.31524,0.00013,28.29443]
[1776944611811,35.47,77568.532,4.6,0.31414,0.00013,28.24668]
[1776944611844,35.47,77568.532,4.6,0.31414,0.00013,28.24668]
[1776944614374,35.47,77554.678,4.6,0.31241,0.00013,28.17446]
[1776944616140,35.47,77554.368,4.6,0.31237,0.00013,28.17291]
[1776944621381,35.47,77556.318,4.6,0.31263,0.00013,28.18355]
[1776944621385,35.47,77556.318,4.6,0.31263,0.00013,28.18355]
[1776944627387,35.47,77553.542,4.6,0.31229,0.00013,28.16942]
[1776944632391,35.48,77554.472,4.6,0.31241,0.00013,28.17468]
[1776944637396,35.48,77555.408,4.6,0.31254,0.00013,28.17991]
[1776944642401,35.48,77556.046,4.6,0.31263,0.00013,28.18357]
[1776944647758,35.48,77556.564,4.6,0.3127,0.00013,28.18653]
[1776944647886,35.48,77556.564,4.6,0.3127,0.00013,28.18653]
[1776944648256,35.48,77556.564,4.6,0.3127,0.00013,28.18653]
[1776944648307,35.48,77556.564,4.6,0.3127,0.00013,28.18653]
[1776944648372,35.48,77556.564,4.6,0.3127,0.00013,28.18653]
[1776944648399,35.48,77556.564,4.6,0.3127,0.00013,28.18659]
[1776944648726,35.48,77556.564,4.6,0.3127,0.00013,28.18659]
[1776944649408,35.48,77576.638,4.6,0.31523,0.00013,28.29145]
[1776944649445,35.48,77576.638,4.6,0.31523,0.00013,28.29145]
[1776944655414,35.49,77578.938,4.6,0.31556,0.00013,28.30475]
[1776944656056,35.49,77578.938,4.6,0.31556,0.00013,28.30475]
[1776944657251,35.49,77579.188,4.6,0.31559,0.00013,28.30627]
[1776944657254,35.49,77579.188,4.6,0.31559,0.00013,28.30627]
[1776944657268,35.49,77579.188,4.6,0.31559,0.00013,28.30627]
[1776944659150,35.49,77580.792,4.6,0.31581,0.00013,28.315]
[1776944659418,35.49,77580.63,4.6,0.31579,0.00013,28.31419]
[1776944659711,35.49,77580.63,4.6,0.31579,0.00013,28.31419]
[1776944665096,35.49,77582.444,4.6,0.31602,0.00013,28.3237]
[1776944670429,35.49,77582.384,4.6,0.31601,0.00013,28.32351]
[1776944675434,35.49,77584.546,4.6,0.31627,0.00013,28.33159]
[1776944677309,35.49,77589.354,4.6,0.31688,0.00013,28.35635]
[1776944683052,35.49,77590.926,4.6,0.31707,0.00013,28.36437]
[1776944688087,35.49,77591.066,4.6,0.31709,0.00013,28.36504]
[1776944689682,35.49,77591.45,4.6,0.31714,0.00013,28.36701]
[1776944690479,35.49,77591.45,4.7,0.31714,0.00013,28.367]
[1776944690492,35.49,77591.45,4.7,0.31714,0.00013,28.367]
[1776944693972,35.49,77588.81,4.8,0.31681,0.00013,28.35358]
[1776944696004,35.49,77588.422,4.8,0.31676,0.00013,28.3516]
[1776944701178,35.5,77581.806,4.8,0.31593,0.00013,28.31765]
[1776944705124,35.5,77579.306,4.8,0.31562,0.00013,28.30487]
[1776944705142,35.5,77579.306,4.8,0.31562,0.00013,28.30487]
[1776944705149,35.5,77579.306,4.8,0.31562,0.00013,28.30487]
[1776944705189,35.5,77579.306,4.8,0.31562,0.00013,28.30487]
[1776944705239,35.5,77579.306,4.8,0.31562,0.00013,28.30487]
[1776944705351,35.5,77579.306,4.8,0.31562,0.00013,28.30492]
[1776944705841,35.5,77579.306,4.8,0.31562,0.00013,28.30492]
[1776944705896,35.5,77579.306,4.8,0.31562,0.00013,28.30492]
[1776944708227,35.5,77594.874,4.8,0.3176,0.00013,28.38561]
[1776944713262,35.5,77593.2,4.8,0.31741,0.00013,28.37779]
[1776944713982,35.5,77593.2,4.8,0.31741,0.00013,28.37779]
[1776944716117,35.5,77594.1,4.8,0.31753,0.00013,28.38272]
[1776944716283,35.51,77594.1,4.8,0.31753,0.00013,28.38287]
[1776944719304,35.51,77584.74,4.8,0.31636,0.00013,28.33506]
[1776944721013,35.51,77583.91,4.8,0.31626,0.00013,28.33089]
[1776944721318,35.51,77583.91,4.8,0.31626,0.00013,28.331]
[1776944724903,35.51,77592.714,4.8,0.31738,0.00013,28.37679]
[1776944725347,35.51,77592.714,4.8,0.31739,0.00013,28.37694]
[1776944730147,35.51,77587.046,4.8,0.31669,0.00013,28.34836]
[1776944730381,35.51,77587.046,4.8,0.31669,0.00013,28.34848]
[1776944730552,35.51,77587.046,4.8,0.31669,0.00013,28.34848]
[1776944730795,35.51,77587.046,4.8,0.31669,0.00013,28.34848]
[1776944732715,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944732788,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944732788,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944732833,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944733250,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944733405,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944733445,35.52,77591.366,4.8,0.31723,0.00013,28.3678]
[1776944733519,35.52,77591.366,4.8,0.31723,0.00013,28.36792]
[1776944734435,35.52,77591.366,4.8,0.31723,0.00013,28.36792]
[1776944734784,35.52,77591.366,4.8,0.31723,0.00013,28.36804]
[1776944735088,35.52,77591.366,4.8,0.31723,0.00013,28.36804]
[1776944736423,35.52,77608.726,4.8,0.31943,0.00013,28.45697]
[1776944737163,35.52,77608.726,4.8,0.31943,0.00013,28.45697]
[1776944738259,35.52,77608.726,4.8,0.31943,0.00013,28.45708]
[1776944738369,35.52,77608.726,4.8,0.31943,0.00013,28.45708]
[1776944739455,35.52,77608.726,4.8,0.31944,0.00013,28.4572]
[1776944744123,35.52,77599.248,4.8,0.31826,0.00013,28.40948]
[1776944744252,35.52,77599.248,4.8,0.31826,0.00013,28.40948]
[1776944744477,35.52,77599.248,4.8,0.31826,0.00013,28.40948]
[1776944745019,35.52,77599.248,4.8,0.31826,0.00013,28.40958]
[1776944745618,35.52,77599.248,4.8,0.31826,0.00013,28.40968]
[1776944746458,35.52,77599.248,4.8,0.31826,0.00013,28.40968]
[1776944749509,35.53,77610.292,4.8,0.31966,0.00013,28.46632]
[1776944750629,35.53,77612.678,4.8,0.31997,0.00013,28.47851]
[1776944751210,35.53,77612.678,4.8,0.31997,0.00013,28.47851]
[1776944754219,35.53,77616.398,4.8,0.32044,0.00013,28.49756]
[1776944759585,35.53,77621.612,4.8,0.32111,0.00013,28.52425]
[1776944764627,35.53,77610.87,4.8,0.31976,0.00013,28.47007]
[1776944769662,35.53,77623.14,4.8,0.32132,0.00013,28.53237]
[1776944771198,35.53,77623.14,4.8,0.32132,0.00013,28.53237]
[1776944772279,35.53,77623.14,4.8,0.32132,0.00013,28.53237]
[1776944774352,35.53,77623.14,4.8,0.32132,0.00013,28.53237]
[1776944774697,35.53,77633.136,4.8,0.32258,0.00013,28.58264]
[1776944779732,35.53,77630.4,4.8,0.32223,0.00013,28.56884]
[1776944781806,35.53,77629.492,4.8,0.32212,0.00013,28.56428]
[1776944785821,35.53,77626.21,4.8,0.3217,0.00013,28.54777]
[1776944788795,35.53,77638.32,4.8,0.32323,0.00013,28.60844]
[1776944793830,35.53,77626.522,4.8,0.32172,0.00013,28.54599]
[1776944798866,35.53,77631.79,4.8,0.32239,0.00013,28.57244]
[1776944803901,35.53,77629.186,4.8,0.32206,0.00013,28.55932]
[1776944808935,35.53,77632.014,4.8,0.32241,0.00013,28.57345]
[1776944813973,35.53,77629.032,4.8,0.32203,0.00013,28.55843]
[1776944819008,35.53,77629.828,4.8,0.32213,0.00013,28.56242]
[1776944822932,35.53,77631.358,4.8,0.32233,0.00013,28.57008]
[1776944828074,35.53,77628.706,4.8,0.32199,0.00013,28.55672]
[1776944833109,35.53,77629.384,4.8,0.32208,0.00013,28.56012]
[1776944838145,35.53,77634.016,4.8,0.32266,0.00013,28.58332]
[1776944841166,35.53,77644.526,4.8,0.32399,0.00013,28.63574]
[1776944843495,35.53,77645.996,4.8,0.32418,0.00013,28.643]
[1776944846926,35.53,77646.474,4.8,0.32423,0.00013,28.64511]
[1776944849982,35.52,77647.236,4.8,0.32432,0.00013,28.64869]
[1776944850068,35.52,77647.236,4.8,0.32432,0.00013,28.64869]
[1776944850163,35.52,77647.236,4.8,0.32432,0.00013,28.64869]
[1776944850304,35.52,77647.236,4.8,0.32432,0.00013,28.64869]
[1776944850369,35.52,77647.236,4.8,0.32432,0.00013,28.64869]
[1776944850580,35.52,77647.236,4.8,0.32432,0.00013,28.64869]
[1776944850674,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850712,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850743,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850802,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850885,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850900,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850935,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944850964,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944851015,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944851062,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944851090,35.52,77646.436,4.8,0.32422,0.00013,28.64463]
[1776944851825,35.52,77646.436,4.8,0.3242,0.00013,28.64136]
[1776944852041,35.52,77646.436,4.8,0.3242,0.00013,28.64136]
[1776944852521,35.52,77646.436,4.8,0.3242,0.00013,28.64136]
[1776944852681,35.52,77646.436,4.8,0.32419,0.00013,28.64119]
[1776944852796,35.52,77646.436,4.8,0.32419,0.00013,28.64119]
[1776944852800,35.52,77646.436,4.8,0.32419,0.00013,28.64119]
[1776944853339,35.52,77646.436,4.8,0.32419,0.00013,28.64119]
[1776944854060,35.52,77646.436,4.8,0.32419,0.00013,28.64104]
[1776944854091,35.52,77646.436,4.8,0.32419,0.00013,28.64104]
[1776944854619,35.52,77646.436,4.8,0.32419,0.00013,28.64091]
[1776944856282,35.52,77663.942,4.8,0.32641,0.00013,28.72749]
[1776944857982,35.52,77662.568,4.8,0.32623,0.00013,28.72059]
[1776944858296,35.52,77662.568,4.8,0.32622,0.00013,28.72046]
[1776944862168,35.52,77669.82,4.8,0.32715,0.00013,28.75637]
[1776944862173,35.52,77669.82,4.8,0.32715,0.00013,28.75637]
[1776944862203,35.52,77669.82,4.8,0.32715,0.00013,28.75637]
[1776944866799,35.52,77672.954,4.8,0.32756,0.00013,28.77197]
[1776944866828,35.52,77672.954,4.8,0.32756,0.00013,28.77197]
[1776944867091,35.52,77672.954,4.8,0.32756,0.00013,28.77197]
[1776944867138,35.52,77672.954,4.8,0.32756,0.00013,28.77197]
[1776944869559,35.52,77671.714,4.8,0.3274,0.00013,28.76597]
[1776944870566,35.52,77664.406,4.8,0.32647,0.00013,28.73005]
[1776944870580,35.52,77664.406,4.8,0.32647,0.00013,28.73015]
[1776944871414,35.52,77664.406,4.8,0.32647,0.00013,28.73015]
[1776944871509,35.52,77664.406,4.8,0.32648,0.00013,28.73025]
[1776944877429,35.52,77666.352,4.8,0.32674,0.00013,28.74023]
[1776944877984,35.52,77666.352,4.8,0.32674,0.00013,28.74023]
[1776944878101,35.52,77666.352,4.8,0.32674,0.00013,28.74023]
[1776944879140,35.52,77666.352,4.8,0.32674,0.00013,28.74029]
[1776944880424,35.52,77666.352,4.8,0.32674,0.00013,28.74035]
[1776944880450,35.52,77666.352,4.8,0.32674,0.00013,28.74035]
[1776944883473,35.53,77656.772,4.8,0.32553,0.00013,28.69332]
[1776944888509,35.53,77655.612,4.8,0.32539,0.00013,28.68807]
[1776944892642,35.53,77657.096,4.8,0.32559,0.00013,28.69569]
[1776944893635,35.53,77665.204,4.8,0.32662,0.00013,28.73581]
[1776944896263,35.53,77665.728,4.8,0.3267,0.00013,28.73858]
[1776944901601,35.53,77669.986,4.8,0.32725,0.00013,28.75984]
[1776944901689,35.53,77669.986,4.8,0.32725,0.00013,28.75984]
[1776944901696,35.53,77669.986,4.8,0.32725,0.00013,28.75984]
[1776944901731,35.53,77669.986,4.8,0.32725,0.00013,28.75984]
[1776944904949,35.53,77669.204,4.8,0.32715,0.00013,28.75613]
[1776944904970,35.53,77669.204,4.8,0.32715,0.00013,28.75613]
[1776944906001,35.53,77669.204,4.8,0.32715,0.00013,28.75615]
[1776944908649,35.54,77680.326,4.8,0.32859,0.00013,28.81137]
[1776944909726,35.54,77681.822,4.8,0.32879,0.00013,28.81891]
[1776944912674,35.54,77672.682,4.8,0.32763,0.00013,28.77176]
[1776944914694,35.55,77669.654,4.8,0.32726,0.00013,28.75744]
[1776944914696,35.55,77669.654,4.8,0.32726,0.00013,28.75744]
[1776944916475,35.55,77668.744,4.8,0.32715,0.00013,28.75324]
[1776944918048,35.55,77670.832,4.8,0.32742,0.00013,28.76361]
[1776944918225,35.55,77670.832,4.8,0.32742,0.00013,28.76361]
[1776944918259,35.55,77670.832,4.8,0.32742,0.00013,28.76365]
[1776944918809,35.55,77670.832,4.8,0.32742,0.00013,28.76365]
[1776944918820,35.55,77670.832,4.8,0.32742,0.00013,28.76365]
[1776944920082,35.55,77670.832,4.8,0.32741,0.00013,28.76348]
[1776944922684,35.55,77652.968,4.8,0.32513,0.00013,28.67498]
[1776944927783,35.54,77654.586,4.8,0.32532,0.00013,28.68235]
[1776944932819,35.54,77655.564,4.8,0.32543,0.00013,28.68665]
[1776944937854,35.54,77660.416,4.8,0.32603,0.00013,28.71004]
[1776944941344,35.54,77656.294,4.8,0.3255,0.00013,28.68943]
[1776944943783,35.53,77647.532,4.8,0.32438,0.00013,28.64568]
[1776944944920,35.53,77647.532,4.8,0.32437,0.00013,28.64557]
[1776944945126,35.53,77647.532,4.8,0.32437,0.00013,28.64557]
[1776944945915,35.53,77660.962,4.8,0.32608,0.00013,28.71195]
[1776944950950,35.53,77651.784,4.8,0.32489,0.00013,28.666]
[1776944952504,35.53,77651.784,4.8,0.32489,0.00013,28.666]
[1776944954978,35.53,77641.73,4.8,0.32361,0.00013,28.61568]
[1776944955795,35.53,77641.73,4.8,0.32361,0.00013,28.61568]
[1776944959060,35.53,77637.332,4.8,0.32305,0.00013,28.59356]
[1776944959324,35.53,77637.332,4.8,0.32305,0.00013,28.59356]
[1776944964046,35.53,77624.264,4.8,0.32139,0.00013,28.52783]
[1776944969083,35.53,77621.856,4.8,0.32109,0.00013,28.51581]
[1776944971360,35.53,77620.926,4.8,0.32097,0.00013,28.51115]
[1776944972027,35.53,77620.926,4.8,0.32096,0.00013,28.508]
[1776944977139,35.53,77619.762,4.8,0.32082,0.00013,28.50237]
[1776944982174,35.53,77619.804,4.8,0.32083,0.00013,28.50278]
[1776944987642,35.53,77620.502,4.8,0.32092,0.00013,28.50645]
[1776944993250,35.53,77622.244,4.8,0.32115,0.00013,28.51547]
[1776944995850,35.53,77622.906,4.8,0.32123,0.00013,28.51886]
[1776944996971,35.53,77622.906,4.8,0.32123,0.00013,28.51888]
[1776944996979,35.53,77622.906,4.8,0.32123,0.00013,28.51888]
[1776944999293,35.53,77612.368,4.8,0.3199,0.00013,28.46571]
[1776945003019,35.54,77608.22,4.8,0.31939,0.00013,28.44489]
[1776945003389,35.54,77608.22,4.8,0.31939,0.00013,28.44489]
[1776945003980,35.54,77608.22,4.8,0.31939,0.00013,28.44498]
[1776945005345,35.54,77618.228,4.8,0.32066,0.00013,28.4958]
[1776945006352,35.54,77627.468,4.8,0.32183,0.00013,28.54244]
[1776945011387,35.54,77624.89,4.8,0.3215,0.00013,28.52954]
[1776945015563,35.54,77625.624,4.8,0.3216,0.00013,28.53327]
[1776945020580,35.54,77625.926,4.8,0.32163,0.00013,28.53485]
[1776945026788,35.54,77626.86,4.8,0.32175,0.00013,28.53961]
[1776945032544,35.54,77627.67,4.8,0.32184,0.00013,28.54055]
[1776945037579,35.54,77626.816,4.8,0.32174,0.00013,28.53629]
[1776945038140,35.54,77626.816,4.8,0.32174,0.00013,28.53629]
[1776945038710,35.54,77626.816,4.8,0.32174,0.00013,28.53629]
[1776945041607,35.54,77615.628,4.8,0.32032,0.00013,28.47997]
[1776945046642,35.54,77612.44,4.8,0.31993,0.00013,28.46412]
[1776945051678,35.54,77612.256,4.8,0.31992,0.00013,28.46353]
[1776945056715,35.54,77610.496,4.8,0.3197,0.00013,28.45497]
[1776945061750,35.55,77610.036,4.8,0.31965,0.00013,28.453]
[1776945066785,35.55,77609.218,4.8,0.31956,0.00013,28.44923]
[1776945071820,35.55,77610.234,4.8,0.3197,0.00013,28.45475]
[1776945076839,35.55,77614.154,4.8,0.3202,0.00013,28.47492]
[1776945081844,35.55,77616.248,4.8,0.32047,0.00013,28.48578]
[1776945083846,35.55,77625.384,4.8,0.32163,0.00013,28.53196]
[1776945088851,35.55,77618.19,4.8,0.32072,0.00013,28.49576]
[1776945093856,35.56,77610.402,4.8,0.31973,0.00013,28.45346]
[1776945099009,35.56,77610.864,4.8,0.3198,0.00013,28.45621]
[1776945101620,35.56,77610.51,4.8,0.31976,0.00013,28.45448]
[1776945102696,35.56,77610.51,4.8,0.31976,0.00013,28.45456]
[1776945103275,35.56,77610.51,4.8,0.31976,0.00013,28.45464]
[1776945105498,35.56,77605.122,4.8,0.31909,0.00013,28.42745]
[1776945105653,35.56,77605.122,4.8,0.31909,0.00013,28.42745]
[1776945106964,35.56,77604.688,4.8,0.31904,0.00013,28.42537]
[1776945108072,35.56,77628.88,4.8,0.32209,0.00013,28.54771]
[1776945113107,35.56,77621.416,4.8,0.32115,0.00013,28.51022]
[1776945118588,35.56,77621.388,4.8,0.32115,0.00013,28.51018]
[1776945122169,35.56,77611.148,4.8,0.31986,0.00013,28.45865]
[1776945126927,35.56,77617.77,4.8,0.32071,0.00013,28.49234]
[1776945127827,35.56,77617.77,4.8,0.32071,0.00013,28.49234]
[1776945127892,35.56,77617.77,4.8,0.32071,0.00013,28.49234]
[1776945127919,35.56,77617.77,4.8,0.32071,0.00013,28.49238]
[1776945128444,35.56,77617.77,4.8,0.32071,0.00013,28.49238]
[1776945129219,35.56,77629.474,4.8,0.32219,0.00013,28.5513]
[1776945130771,35.56,77629.474,4.8,0.32219,0.00013,28.5513]
[1776945130909,35.56,77629.474,4.8,0.32219,0.00013,28.55125]
[1776945131153,35.56,77629.474,4.8,0.32219,0.00013,28.55125]
[1776945132240,35.56,77640.748,4.8,0.32361,0.00013,28.60759]
[1776945135132,35.56,77644.742,4.8,0.32411,0.00013,28.62736]
[1776945135910,35.56,77644.742,4.8,0.32411,0.00013,28.62729]
[1776945135952,35.56,77644.742,4.8,0.32411,0.00013,28.62729]
[1776945139581,35.56,77653.304,4.8,0.32519,0.00013,28.66954]
[1776945139674,35.56,77653.304,4.8,0.32519,0.00013,28.66943]
[1776945141644,35.56,77656.384,4.8,0.32558,0.00013,28.68471]
[1776945141648,35.56,77656.384,4.8,0.32558,0.00013,28.68471]
[1776945141711,35.56,77656.384,4.8,0.32558,0.00013,28.68474]
[1776945147345,35.56,77659.382,4.8,0.32594,0.00013,28.69885]
[1776945152380,35.55,77663.444,4.8,0.32643,0.00013,28.71508]
[1776945155915,35.55,77663.742,4.8,0.32646,0.00013,28.71628]
[1776945161443,35.55,77655.704,4.8,0.32541,0.00013,28.67578]
[1776945163777,35.55,77655.308,4.8,0.32536,0.00013,28.67371]
[1776945163796,35.55,77655.308,4.8,0.32536,0.00013,28.67359]
[1776945164001,35.55,77655.308,4.8,0.32536,0.00013,28.67359]
[1776945166480,35.54,77665.822,4.8,0.32669,0.00013,28.72549]
[1776945169184,35.54,77666.826,4.8,0.32682,0.00013,28.73038]
[1776945170766,35.54,77666.826,4.8,0.32682,0.00013,28.73036]
[1776945171550,35.54,77666.826,4.8,0.32682,0.00013,28.73033]
[1776945177557,35.54,77663.06,4.8,0.32633,0.00013,28.71166]
[1776945182592,35.54,77662.678,4.8,0.32628,0.00013,28.70972]
[1776945187627,35.54,77664.376,4.8,0.3265,0.00013,28.71801]
[1776945192661,35.54,77661.154,4.8,0.32609,0.00013,28.70206]
[1776945197696,35.54,77660.88,4.8,0.32605,0.00013,28.70069]
[1776945200276,35.54,77660.828,4.8,0.32604,0.00013,28.70043]
[1776945200718,35.54,77660.828,4.8,0.32604,0.00013,28.70043]
[1776945205753,35.54,77655.122,4.8,0.3253,0.00013,28.67169]
[1776945210788,35.54,77654.852,4.8,0.32526,0.00013,28.66984]
[1776945215823,35.53,77651.45,4.8,0.3248,0.00013,28.64936]
[1776945220858,35.53,77654.638,4.8,0.32519,0.00013,28.66471]
[1776945222520,35.53,77654.516,4.8,0.32517,0.00013,28.66401]
[1776945224421,35.53,77654.314,4.8,0.32514,0.00013,28.66286]
[1776945225893,35.53,77639.884,4.8,0.3233,0.00013,28.59089]
[1776945230928,35.53,77643.228,4.8,0.32372,0.00013,28.60735]
[1776945235963,35.53,77644.288,4.8,0.32385,0.00013,28.61237]
[1776945240998,35.53,77646.364,4.8,0.3241,0.00013,28.62243]
[1776945244964,35.52,77646.648,4.8,0.32414,0.00013,28.62366]
[1776945245366,35.52,77646.648,4.8,0.32413,0.00013,28.62359]
[1776945247601,35.52,77651.418,4.8,0.32474,0.00013,28.6472]
[1776945247627,35.52,77651.418,4.8,0.32474,0.00013,28.6472]
[1776945249017,35.52,77669.2,4.8,0.32699,0.00013,28.7349]
[1776945249251,35.52,77669.2,4.8,0.32699,0.00013,28.7349]
[1776945249349,35.52,77669.2,4.8,0.32699,0.00013,28.73474]
[1776945255023,35.52,77671.264,4.8,0.32725,0.00013,28.74475]
[1776945255880,35.52,77671.264,4.8,0.32725,0.00013,28.74475]
[1776945255945,35.52,77671.264,4.8,0.32725,0.00013,28.74475]
[1776945256030,35.52,77671.264,4.8,0.32725,0.00013,28.74475]
[1776945256163,35.52,77671.264,4.8,0.32725,0.00013,28.74473]
[1776945257522,35.52,77670.786,4.8,0.32719,0.00013,28.74236]
[1776945263057,35.52,77681.648,4.8,0.32856,0.00013,28.79527]
[1776945263633,35.52,77681.648,4.8,0.32856,0.00013,28.79527]
[1776945263681,35.52,77681.648,4.8,0.32856,0.00013,28.79527]
[1776945263778,35.52,77681.648,4.8,0.32856,0.00013,28.79521]
[1776945264747,35.52,77681.648,4.8,0.32856,0.00013,28.79521]
[1776945267428,35.52,77687.498,4.8,0.32932,0.00013,28.82421]
[1776945268040,35.52,77687.498,4.8,0.32932,0.00013,28.82421]
[1776945269707,35.52,77687.238,4.8,0.3293,0.00013,28.82324]
[1776945270894,35.52,77687.238,4.8,0.3293,0.00013,28.82334]
[1776945270989,35.52,77687.238,4.8,0.3293,0.00013,28.82345]
[1776945276070,35.52,77684.164,4.8,0.3289,0.00013,28.8056]
[1776945281289,35.53,77692.444,4.8,0.32997,0.00013,28.84624]
[1776945286324,35.53,77689.29,4.8,0.32958,0.00013,28.83119]
[1776945290498,35.53,77689.922,4.8,0.32966,0.00013,28.83443]
[1776945292495,35.53,77690.664,4.8,0.32976,0.00013,28.83814]
[1776945298091,35.53,77694.124,4.8,0.33021,0.00013,28.85517]
[1776945300636,35.53,77694.098,4.8,0.33021,0.00013,28.85508]
[1776945300750,35.53,77694.098,4.8,0.33021,0.00013,28.85508]
[1776945300775,35.53,77694.098,4.8,0.33021,0.00013,28.85508]
[1776945300776,35.53,77694.098,4.8,0.33021,0.00013,28.85508]
[1776945300861,35.53,77694.098,4.8,0.33021,0.00013,28.85508]
[1776945300917,35.53,77694.098,4.8,0.33021,0.00013,28.85508]
[1776945300982,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301162,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301190,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301225,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301334,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301543,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301697,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945301770,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945302009,35.53,77694.098,4.8,0.33021,0.00013,28.85515]
[1776945302227,35.53,77694.098,4.8,0.33021,0.00013,28.85538]
[1776945302357,35.53,77694.098,4.8,0.33021,0.00013,28.85538]
[1776945302366,35.53,77694.098,4.8,0.33021,0.00013,28.85538]
[1776945303060,35.53,77694.098,4.8,0.33021,0.00013,28.85538]
[1776945303066,35.53,77694.098,4.8,0.33021,0.00013,28.85538]
[1776945303099,35.53,77713.668,4.8,0.33273,0.00013,28.94988]
[1776945304168,35.53,77713.668,4.8,0.33273,0.00013,28.94994]
[1776945306782,35.54,77713.668,4.8,0.33273,0.00013,28.95012]
[1776945306808,35.54,77713.668,4.8,0.33273,0.00013,28.95012]
[1776945308053,35.54,77713.668,4.8,0.33274,0.00013,28.95022]
[1776945308104,35.54,77685.984,4.8,0.32919,0.00013,28.81634]
[1776945308130,35.54,77685.984,4.8,0.32919,0.00013,28.81634]
[1776945310493,35.54,77673.894,4.8,0.32764,0.00013,28.75718]
[1776945313518,35.53,77683.002,4.8,0.3288,0.00013,28.80155]
[1776945318553,35.53,77674.278,4.8,0.32768,0.00013,28.75864]
[1776945321800,35.53,77673.54,4.8,0.32758,0.00013,28.75493]
[1776945321874,35.53,77673.54,4.8,0.32758,0.00013,28.75493]
[1776945324912,35.53,77678.254,4.8,0.32819,0.00013,28.77824]
[1776945325602,35.53,77687.208,4.8,0.32934,0.00013,28.82218]
[1776945329515,35.54,77690.076,4.8,0.32972,0.00013,28.83642]
[1776945333659,35.54,77702.028,4.8,0.33124,0.00013,28.8915]
[1776945334760,35.54,77702.028,4.8,0.33124,0.00013,28.8915]
[1776945336232,35.54,77704.256,4.8,0.33153,0.00013,28.90233]
[1776945336235,35.54,77704.256,4.8,0.33153,0.00013,28.90233]
[1776945341286,35.54,77703.298,4.8,0.33141,0.00013,28.89793]
[1776945341294,35.54,77703.298,4.8,0.33141,0.00013,28.89793]
[1776945344291,35.54,77710.048,4.8,0.33229,0.00013,28.93069]
[1776945344350,35.54,77710.048,4.8,0.33229,0.00013,28.93069]
[1776945344373,35.54,77710.048,4.8,0.33229,0.00013,28.93069]
[1776945344594,35.54,77710.048,4.8,0.33229,0.00013,28.93069]
[1776945344737,35.54,77710.048,4.8,0.33229,0.00013,28.93069]
[1776945345003,35.54,77710.048,4.8,0.33229,0.00013,28.93081]
[1776945345368,35.54,77710.048,4.8,0.33229,0.00013,28.93081]
[1776945345669,35.54,77710.048,4.8,0.33229,0.00013,28.93081]
[1776945345791,35.54,77710.048,4.8,0.33229,0.00013,28.93081]
[1776945345965,35.54,77710.048,4.8,0.33229,0.00013,28.93081]
[1776945346750,35.54,77718.892,4.8,0.33343,0.00013,28.97337]
[1776945347756,35.54,77728.252,4.8,0.33463,0.00013,29.01803]
[1776945353113,35.55,77721.744,4.8,0.33381,0.00013,28.98744]
[1776945355299,35.55,77723.764,4.8,0.33408,0.00013,28.99736]
[1776945355303,35.55,77723.764,4.8,0.33408,0.00013,28.99736]
[1776945361144,35.55,77722.258,4.8,0.3339,0.00013,28.99069]
[1776945361470,35.55,77723.296,4.8,0.33404,0.00013,28.99573]
[1776945363537,35.55,77723.768,4.8,0.3341,0.00013,28.99817]
[1776945363598,35.55,77723.768,4.8,0.3341,0.00013,28.99817]
[1776945368904,35.56,77726.572,4.8,0.33448,0.00013,29.01202]
[1776945373939,35.56,77729.9,4.8,0.33491,0.00013,29.02817]
[1776945378975,35.56,77728.23,4.8,0.33471,0.00013,29.02062]
[1776945384010,35.56,77729.732,4.8,0.33491,0.00013,29.0281]
[1776945384445,35.56,77729.732,4.8,0.33491,0.00013,29.0281]
[1776945385666,35.56,77729.732,4.8,0.33492,0.00013,29.02817]
[1776945391059,35.57,77726.75,4.8,0.33453,0.00013,29.01136]
[1776945392825,35.57,77726.204,4.8,0.33446,0.00013,29.00885]
[1776945397714,35.57,77727.766,4.8,0.33468,0.00013,29.01665]
[1776945398261,35.57,77727.766,4.8,0.33468,0.00013,29.01671]
[1776945400376,35.57,77734.55,4.8,0.33555,0.00013,29.04894]
[1776945401268,35.57,77734.55,4.8,0.33556,0.00013,29.04899]
[1776945405236,35.57,77732.89,4.8,0.33535,0.00013,29.04137]
[1776945409963,35.57,77732.948,4.8,0.33536,0.00013,29.04186]
[1776945415209,35.58,77734.45,4.8,0.33556,0.00013,29.04926]
[1776945420214,35.58,77734.12,4.8,0.33553,0.00013,29.04795]
[1776945420350,35.58,77734.12,4.8,0.33553,0.00013,29.04795]
[1776945423470,35.58,77737.256,4.8,0.33594,0.00013,29.06289]
[1776945429231,35.58,77729.962,4.8,0.33501,0.00013,29.02867]
[1776945434236,35.58,77732.172,4.8,0.3353,0.00013,29.03945]
[1776945436540,35.58,77736.426,4.8,0.33585,0.00013,29.05963]
[1776945436550,35.58,77736.426,4.8,0.33585,0.00013,29.05963]
[1776945438101,35.58,77736.426,4.8,0.33585,0.00013,29.05967]
[1776945438391,35.58,77745.476,4.8,0.33702,0.00013,29.10226]
[1776945440725,35.58,77746.442,4.8,0.33714,0.00013,29.10679]
[1776945441857,35.58,77746.442,4.8,0.33714,0.00013,29.10679]
[1776945447930,35.58,77746.872,4.8,0.3372,0.00013,29.1088]
[1776945453496,35.58,77748.622,4.8,0.3374,0.00013,29.11384]
[1776945458532,35.58,77751.668,4.8,0.3378,0.00013,29.12803]
[1776945463567,35.58,77749.744,4.8,0.33755,0.00013,29.119]
[1776945468602,35.58,77752.094,4.8,0.33785,0.00013,29.12993]
[1776945473637,35.58,77754.932,4.8,0.33821,0.00013,29.14306]
[1776945477669,35.58,77754.646,4.8,0.33817,0.00013,29.14166]
[1776945477723,35.58,77754.646,4.8,0.33817,0.00013,29.14166]
[1776945478066,35.58,77754.646,4.8,0.33817,0.00013,29.14166]
[1776945478942,35.58,77754.646,4.8,0.33817,0.00013,29.14164]
[1776945479959,35.58,77754.646,4.8,0.33817,0.00013,29.14163]
[1776945479966,35.58,77754.646,4.8,0.33817,0.00013,29.14163]
[1776945481450,35.58,77750.192,4.8,0.3376,0.00013,29.12082]
[1776945483708,35.58,77739.242,4.8,0.33619,0.00013,29.06951]
[1776945484516,35.58,77739.242,4.8,0.33619,0.00013,29.06951]
[1776945486815,35.58,77738.454,4.8,0.33609,0.00013,29.06587]
[1776945487165,35.58,77738.454,4.8,0.33609,0.00013,29.06587]
[1776945494786,35.58,77736.46,4.8,0.33584,0.00013,29.05681]
[1776945500280,35.58,77737.83,4.8,0.33602,0.00013,29.0634]
[1776945500626,35.58,77737.83,4.8,0.33602,0.00013,29.06344]
[1776945501833,35.58,77737.83,4.8,0.33603,0.00013,29.06348]
[1776945502845,35.58,77737.83,4.8,0.33603,0.00013,29.06353]
[1776945507046,35.59,77732.618,4.8,0.33536,0.00013,29.03914]
[1776945507061,35.59,77732.618,4.8,0.33536,0.00013,29.03914]
[1776945507071,35.59,77732.618,4.8,0.33536,0.00013,29.03914]
[1776945507613,35.59,77732.618,4.8,0.33536,0.00013,29.0392]
[1776945507665,35.59,77732.618,4.8,0.33536,0.00013,29.0392]
[1776945509514,35.59,77732.072,4.8,0.3353,0.00013,29.03675]
[1776945509570,35.59,77732.072,4.8,0.3353,0.00013,29.03675]
[1776945509613,35.59,77732.072,4.8,0.3353,0.00013,29.03675]
[1776945512915,35.59,77723.136,4.8,0.33415,0.00013,28.99157]
[1776945514706,35.59,77722.192,4.8,0.33403,0.00013,28.98717]
[1776945518879,35.59,77724.404,4.8,0.33432,0.00013,28.99802]
[1776945518883,35.59,77724.404,4.8,0.33432,0.00013,28.99802]
[1776945518955,35.59,77724.404,4.8,0.33432,0.00013,28.99811]
[1776945520288,35.59,77724.404,4.8,0.33432,0.00013,28.99811]
[1776945521944,35.59,77725.002,4.8,0.3344,0.00013,29.00098]
[1776945527012,35.59,77725.066,4.8,0.33441,0.00013,29.00138]
[1776945529713,35.59,77725.156,4.8,0.33442,0.00013,29.00184]
[1776945529849,35.59,77725.156,4.8,0.33442,0.00013,29.00184]
[1776945530528,35.59,77725.156,4.8,0.33443,0.00013,29.00186]
[1776945534875,35.59,77725.242,4.8,0.33444,0.00013,29.00241]
[1776945539886,35.6,77728.51,4.8,0.33486,0.00013,29.01801]
[1776945543268,35.6,77725.166,4.8,0.33444,0.00013,29.00226]
[1776945544387,35.6,77722.894,4.8,0.33415,0.00013,28.99157]
[1776945549981,35.6,77719.658,4.8,0.33374,0.00013,28.97641]
[1776945550059,35.6,77719.658,4.8,0.33374,0.00013,28.97641]
[1776945555209,35.6,77715.296,4.8,0.33319,0.00013,28.956]
[1776945560244,35.6,77710.854,4.8,0.33264,0.00013,28.9352]
[1776945565279,35.61,77712.344,4.8,0.33284,0.00013,28.94273]
[1776945570316,35.61,77711.716,4.8,0.33277,0.00013,28.94013]
[1776945575358,35.61,77711.766,4.8,0.33277,0.00013,28.9376]
[1776945580381,35.61,77711.958,4.8,0.33281,0.00013,28.93893]
[1776945580609,35.61,77711.958,4.8,0.33281,0.00013,28.93893]
[1776945584401,35.61,77720.712,4.8,0.33394,0.00013,28.98093]
[1776945585057,35.61,77720.712,4.8,0.33394,0.00013,28.98093]
[1776945586048,35.61,77720.712,4.8,0.33394,0.00013,28.98099]
[1776945586219,35.61,77720.712,4.8,0.33394,0.00013,28.98099]
[1776945586249,35.62,77720.712,4.8,0.33394,0.00013,28.98104]
[1776945586835,35.62,77720.712,4.8,0.33394,0.00013,28.98104]
[1776945587077,35.62,77720.712,4.8,0.33394,0.00013,28.98104]
[1776945587580,35.62,77720.712,4.8,0.33394,0.00013,28.98112]
[1776945587695,35.62,77720.712,4.8,0.33394,0.00013,28.98112]
[1776945588265,35.62,77720.712,4.8,0.33394,0.00013,28.98112]
[1776945589390,35.62,77739.34,4.8,0.33634,0.00013,29.06928]
[1776945591699,35.62,77732.41,4.8,0.33545,0.00013,29.03671]
[1776945592772,35.62,77732.41,4.8,0.33545,0.00013,29.03676]
[1776945593035,35.62,77732.41,4.8,0.33545,0.00013,29.03676]
[1776945593209,35.62,77732.41,4.8,0.33545,0.00013,29.03676]
[1776945594197,35.62,77732.41,4.8,0.33545,0.00013,29.03681]
[1776945594511,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594513,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594566,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594611,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594622,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594792,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594861,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945594892,35.62,77732.41,4.8,0.33545,0.00013,29.03684]
[1776945595190,35.62,77732.41,4.8,0.33545,0.00013,29.03686]
[1776945595556,35.62,77732.41,4.8,0.33545,0.00013,29.03686]
[1776945595565,35.62,77732.41,4.8,0.33545,0.00013,29.03686]
[1776945595865,35.62,77732.41,4.8,0.33545,0.00013,29.03686]
[1776945596785,35.62,77732.41,4.8,0.33545,0.00013,29.03677]
[1776945597170,35.62,77732.41,4.8,0.33545,0.00013,29.0368]
[1776945597866,35.62,77732.41,4.8,0.33545,0.00013,29.0368]
[1776945600401,35.62,77707.146,4.8,0.33222,0.00013,28.9167]
[1776945602756,35.62,77705.43,4.8,0.332,0.00013,28.90856]
[1776945603004,35.62,77705.43,4.8,0.332,0.00013,28.90856]
[1776945603056,35.62,77705.43,4.8,0.332,0.00013,28.90856]
[1776945605406,35.62,77714.74,4.8,0.33319,0.00013,28.95324]
[1776945606779,35.62,77714.74,4.8,0.33319,0.00013,28.95323]
[1776945612413,35.62,77741.76,4.8,0.33666,0.00013,29.08111]
[1776945615637,35.62,77738.69,4.8,0.33627,0.00013,29.06667]
[1776945616057,35.62,77738.69,4.8,0.33627,0.00013,29.06667]
[1776945617138,35.62,77735.58,4.8,0.33587,0.00013,29.05204]
[1776945618303,35.62,77733.77,4.8,0.33564,0.00013,29.04352]
[1776945618396,35.62,77733.77,4.8,0.33564,0.00013,29.04352]
[1776945620778,35.62,77727.96,4.8,0.33489,0.00013,29.01619]
[1776945626719,35.62,77734.51,4.8,0.33574,0.00013,29.04739]
[1776945630527,35.62,77735.44,4.8,0.33586,0.00013,29.05186]
[1776945630747,35.62,77735.59,4.8,0.33588,0.00013,29.05256]
[1776945633409,35.62,77735.59,4.8,0.33588,0.00013,29.05256]
[1776945633462,35.62,77735.59,4.8,0.33588,0.00013,29.05256]
[1776945633625,35.62,77735.59,4.8,0.33588,0.00013,29.05256]
[1776945633628,35.62,77735.59,4.8,0.33588,0.00013,29.05256]
[1776945634056,35.62,77735.59,4.8,0.33588,0.00013,29.05256]
[1776945634549,35.62,77738.69,4.8,0.33628,0.00013,29.0644]
[1776945634583,35.62,77738.69,4.8,0.33628,0.00013,29.0644]
[1776945634659,35.62,77738.69,4.8,0.33628,0.00013,29.0644]
[1776945634770,35.62,77738.69,4.8,0.33628,0.00013,29.0644]
[1776945635913,35.62,77740.41,4.8,0.3365,0.00013,29.07258]
[1776945635949,35.62,77740.41,4.8,0.3365,0.00013,29.07258]
[1776945637179,35.63,77742.03,4.8,0.33671,0.00013,29.08029]
[1776945637331,35.63,77742.03,4.8,0.33671,0.00013,29.08029]
[1776945639595,35.63,77742.74,4.8,0.33681,0.00013,29.08388]
[1776945639692,35.63,77742.74,4.8,0.33681,0.00013,29.08388]
[1776945643314,35.63,77746.22,4.8,0.33727,0.00013,29.10043]
[1776945643662,35.63,77747.36,4.8,0.33742,0.00013,29.10583]
[1776945648877,35.63,77747.14,4.8,0.3374,0.00013,29.10521]
[1776945649639,35.63,77747.14,4.8,0.3374,0.00013,29.10521]
[1776945654091,35.63,77746.62,4.8,0.33734,0.00013,29.10302]
[1776945654292,35.63,77746.62,4.8,0.33734,0.00013,29.10302]
[1776945655387,35.63,77746.78,4.8,0.33736,0.00013,29.10384]
[1776945656463,35.63,77747.2,4.8,0.33742,0.00013,29.10592]
[1776945657864,35.64,77747.13,4.8,0.33741,0.00013,29.10566]
[1776945658146,35.64,77747.13,4.8,0.33741,0.00013,29.10566]
[1776945658330,35.64,77747.13,4.8,0.33741,0.00013,29.10566]
[1776945658376,35.64,77756.95,4.8,0.33868,0.00013,29.15149]
[1776945658913,35.64,77756.95,4.8,0.33868,0.00013,29.15149]
[1776945660368,35.64,77761.92,4.8,0.33932,0.00013,29.17457]
[1776945661385,35.64,77760.3,4.8,0.33911,0.00013,29.16707]
[1776945662603,35.64,77756.93,4.8,0.33868,0.00013,29.15145]
[1776945663604,35.64,77757.44,4.8,0.33875,0.00013,29.15385]
[1776945665752,35.64,77757.22,4.8,0.33872,0.00013,29.15287]
[1776945666951,35.64,77756.63,4.8,0.33864,0.00013,29.15015]
[1776945667990,35.64,77757.83,4.8,0.3388,0.00013,29.15575]
[1776945668394,35.64,77757.83,4.8,0.3388,0.00013,29.15575]
[1776945671329,35.64,77763.96,4.8,0.33959,0.00013,29.1842]
[1776945672837,35.64,77761.31,4.8,0.33925,0.00013,29.17194]
[1776945675090,35.64,77760.48,4.8,0.33914,0.00013,29.1681]
[1776945676323,35.64,77759.92,4.8,0.33907,0.00013,29.16551]
[1776945677373,35.64,77758.31,4.8,0.33886,0.00013,29.15804]
[1776945678461,35.64,77754.36,4.8,0.33835,0.00013,29.13969]
[1776945683689,35.64,77761.84,4.8,0.33932,0.00013,29.17454]
[1776945683948,35.64,77761.84,4.8,0.33932,0.00013,29.17454]
[1776945684209,35.64,77761.84,4.8,0.33932,0.00013,29.17454]
[1776945684217,35.64,77771.58,4.8,0.34058,0.00013,29.2195]
[1776945684716,35.64,77771.58,4.8,0.34058,0.00013,29.2195]
[1776945685213,35.64,77771.58,4.8,0.34058,0.00013,29.2195]
[1776945686228,35.64,77774.68,4.8,0.34098,0.00013,29.23371]
[1776945687741,35.64,77773.08,4.8,0.34077,0.00013,29.22625]
[1776945692519,35.63,77775.14,4.8,0.34101,0.00013,29.23226]
[1776945692735,35.63,77775.14,4.8,0.34101,0.00013,29.23226]
[1776945698223,35.63,77771.97,4.8,0.34059,0.00013,29.2174]
[1776945703260,35.63,77767.88,4.8,0.34006,0.00013,29.19834]
[1776945705102,35.63,77768.14,4.8,0.34009,0.00013,29.1995]
[1776945705273,35.63,77768.14,4.8,0.34009,0.00013,29.1995]
[1776945710798,35.63,77779.25,4.8,0.34151,0.00013,29.25019]
[1776945710846,35.63,77779.25,4.8,0.34151,0.00013,29.25019]
[1776945711803,35.63,77782.94,4.8,0.34198,0.00013,29.267]
[1776945711858,35.63,77782.94,4.8,0.34198,0.00013,29.267]
[1776945717357,35.62,77788.5,4.8,0.34269,0.00013,29.29182]
[1776945722392,35.62,77785.97,4.8,0.34235,0.00013,29.27981]
[1776945723430,35.62,77785.97,4.8,0.34235,0.00013,29.27981]
[1776945723889,35.62,77788.01,4.8,0.34261,0.00013,29.28903]
[1776945723994,35.62,77788.01,4.8,0.34261,0.00013,29.28903]
[1776945724406,35.62,77798.92,4.8,0.34402,0.00013,29.33848]
[1776945729441,35.62,77796.19,4.8,0.34364,0.00013,29.32548]
[1776945734476,35.61,77796.49,4.8,0.34366,0.00013,29.32628]
[1776945736625,35.61,77798.98,4.8,0.34398,0.00013,29.33735]
[1776945737499,35.61,77805.33,4.8,0.3448,0.00013,29.36593]
[1776945739475,35.61,77805.93,4.8,0.34488,0.00013,29.36864]
[1776945743570,35.61,77808.6,4.8,0.34523,0.00013,29.38068]
[1776945746562,35.61,77796.05,4.8,0.3436,0.00013,29.32398]
[1776945750968,35.61,77799.36,4.8,0.34403,0.00013,29.33909]
[1776945751654,35.61,77799.08,4.8,0.34398,0.00013,29.33476]
[1776945757638,35.61,77799.78,4.8,0.34408,0.00013,29.33807]
[1776945759172,35.61,77799.78,4.8,0.34408,0.00013,29.33807]
[1776945759217,35.61,77799.78,4.8,0.34408,0.00013,29.33807]
[1776945759514,35.61,77799.78,4.8,0.34408,0.00013,29.33807]
[1776945759544,35.61,77797.15,4.8,0.34374,0.00013,29.32622]
[1776945760195,35.61,77797.15,4.8,0.34374,0.00013,29.32622]
[1776945760277,35.61,77787.05,4.8,0.34243,0.00013,29.28018]
[1776945760624,35.61,77787.05,4.8,0.34243,0.00013,29.28018]
[1776945763280,35.61,77794.42,4.8,0.34338,0.00013,29.31367]
[1776945763429,35.61,77794.42,4.8,0.34338,0.00013,29.31367]
[1776945763496,35.61,77795.85,4.8,0.34356,0.00013,29.32]
[1776945765704,35.61,77797.59,4.8,0.34379,0.00013,29.32798]
[1776945771737,35.61,77804.87,4.8,0.34475,0.00013,29.36142]
[1776945773268,35.61,77804.87,4.8,0.34475,0.00013,29.36142]
[1776945778787,35.62,77801.49,4.8,0.34433,0.00013,29.34674]
[1776945782940,35.62,77799.48,4.8,0.34407,0.00013,29.33791]
[1776945783256,35.62,77799.48,4.8,0.34407,0.00013,29.33791]
[1776945788606,35.62,77792.31,4.8,0.34316,0.00013,29.3059]
[1776945788704,35.62,77792.31,4.8,0.34316,0.00013,29.3059]
[1776945788857,35.62,77787.49,4.8,0.34254,0.00013,29.28388]
[1776945793892,35.62,77785.26,4.8,0.34224,0.00013,29.27342]
[1776945798927,35.62,77786.18,4.8,0.34235,0.00013,29.27734]
[1776945804022,35.62,77786.83,4.8,0.34242,0.00013,29.28001]
[1776945807281,35.62,77786.28,4.8,0.34235,0.00013,29.27737]
[1776945807501,35.62,77786.28,4.8,0.34235,0.00013,29.27737]
[1776945807555,35.62,77786.28,4.8,0.34235,0.00013,29.27737]
[1776945807595,35.62,77786.28,4.8,0.34235,0.00013,29.27737]
[1776945808085,35.62,77786.0,4.8,0.34231,0.00013,29.27604]
[1776945808141,35.62,77786.0,4.8,0.34231,0.00013,29.27604]
[1776945808274,35.62,77786.0,4.8,0.34231,0.00013,29.27604]
[1776945808364,35.62,77768.27,4.8,0.34002,0.00013,29.19456]
[1776945808783,35.62,77768.27,4.8,0.34002,0.00013,29.19456]
[1776945808819,35.62,77768.27,4.8,0.34002,0.00013,29.19456]
[1776945809050,35.62,77752.4,4.8,0.33797,0.00013,29.12089]
[1776945810203,35.62,77752.4,4.8,0.33797,0.00013,29.12089]
[1776945810551,35.62,77752.4,4.8,0.33797,0.00013,29.12089]
[1776945815107,35.62,77750.9,4.8,0.33777,0.00013,29.11106]
[1776945815543,35.62,77750.9,4.8,0.33777,0.00013,29.11106]
[1776945815599,35.62,77750.9,4.8,0.33777,0.00013,29.11106]
[1776945816572,35.62,77749.88,4.8,0.33764,0.00013,29.10636]
[1776945818203,35.62,77739.28,4.8,0.33628,0.00013,29.05683]
[1776945820550,35.62,77739.11,4.8,0.33627,0.00013,29.05624]
[1776945820556,35.62,77739.11,4.8,0.33627,0.00013,29.05624]
[1776945820905,35.62,77739.08,4.8,0.33626,0.00013,29.0562]
[1776945826023,35.62,77740.9,4.8,0.33651,0.00013,29.06528]
[1776945828295,35.62,77740.64,4.8,0.33649,0.00013,29.06424]
[1776945828925,35.63,77740.86,4.8,0.33652,0.00013,29.06536]
[1776945829583,35.63,77740.86,4.8,0.33652,0.00013,29.06536]
[1776945829720,35.63,77736.92,4.8,0.33601,0.00013,29.04693]
[1776945835382,35.63,77744.71,4.8,0.33703,0.00013,29.08401]
[1776945836285,35.63,77744.21,4.8,0.33697,0.00013,29.08174]
[1776945836300,35.63,77744.21,4.8,0.33697,0.00013,29.08174]
[1776945836391,35.63,77744.21,4.8,0.33697,0.00013,29.08174]
[1776945836564,35.63,77744.21,4.8,0.33697,0.00013,29.08174]
[1776945836701,35.63,77745.71,4.8,0.33716,0.00013,29.08883]
[1776945838199,35.63,77753.82,4.8,0.33821,0.00013,29.12677]
[1776945839423,35.63,77752.04,4.8,0.33798,0.00013,29.11851]
[1776945845304,35.63,77750.52,4.8,0.33779,0.00013,29.11172]
[1776945850339,35.63,77751.51,4.8,0.33793,0.00013,29.11655]
[1776945851672,35.63,77751.51,4.8,0.33793,0.00013,29.11655]
[1776945852289,35.63,77751.51,4.8,0.33793,0.00013,29.11655]
[1776945852733,35.63,77754.47,4.8,0.33831,0.00013,29.13042]
[1776945853178,35.63,77754.47,4.8,0.33831,0.00013,29.13042]
[1776945853274,35.63,77754.47,4.8,0.33831,0.00013,29.13042]
[1776945853365,35.63,77767.05,4.8,0.33993,0.00013,29.18878]
[1776945854352,35.63,77767.05,4.8,0.33993,0.00013,29.18878]
[1776945854646,35.63,77767.05,4.8,0.33993,0.00013,29.18878]
[1776945856925,35.63,77765.31,4.8,0.33971,0.00013,29.18072]
[1776945856982,35.63,77765.31,4.8,0.33971,0.00013,29.18072]
[1776945862433,35.63,77767.51,4.8,0.33999,0.00013,29.19079]
[1776945867468,35.63,77761.6,4.8,0.33923,0.00013,29.16338]
[1776945868959,35.63,77761.36,4.8,0.3392,0.00013,29.16226]
[1776945868963,35.63,77761.36,4.8,0.3392,0.00013,29.16226]
[1776945870456,35.63,77763.51,4.8,0.33947,0.00013,29.17222]
[1776945875499,35.63,77765.82,4.8,0.33975,0.00013,29.17968]
[1776945878544,35.63,77777.98,4.8,0.34132,0.00013,29.23546]
[1776945880119,35.63,77778.74,4.8,0.34141,0.00013,29.23888]
[1776945880545,35.63,77778.74,4.8,0.34141,0.00013,29.23888]
[1776945880648,35.63,77778.74,4.8,0.34141,0.00013,29.23888]
[1776945881107,35.63,77786.54,4.8,0.34242,0.00013,29.27447]
[1776945883232,35.63,77791.45,4.8,0.34305,0.00013,29.29664]
[1776945883817,35.63,77794.67,4.8,0.34346,0.00013,29.31116]
[1776945888490,35.63,77799.23,4.8,0.34404,0.00013,29.33134]
[1776945889689,35.62,77799.95,4.8,0.34413,0.00013,29.33448]
[1776945899692,35.62,77792.43,4.8,0.34312,0.00013,29.29922]
[1776945904727,35.61,77791.65,4.8,0.343,0.00013,29.29526]
[1776945909761,35.61,77791.39,4.8,0.34296,0.00013,29.29368]
[1776945914797,35.61,77798.07,4.8,0.34381,0.00013,29.32359]
[1776945920450,35.61,77799.1,4.8,0.34393,0.00013,29.32789]
[1776945925874,35.6,77803.8,4.8,0.34452,0.00013,29.34846]
[1776945930909,35.6,77802.21,4.8,0.3443,0.00013,29.34075]
[1776945932779,35.6,77804.13,4.8,0.34453,0.00013,29.34611]
[1776945937265,35.59,77805.88,4.8,0.34474,0.00013,29.35359]
[1776945937384,35.59,77805.88,4.8,0.34474,0.00013,29.35359]
[1776945937517,35.59,77805.88,4.8,0.34474,0.00013,29.35359]
[1776945937556,35.59,77805.88,4.8,0.34474,0.00013,29.35359]
[1776945937731,35.59,77805.88,4.8,0.34474,0.00013,29.35359]
[1776945937572,35.59,77805.9,4.8,0.34474,0.00013,29.35358]
[1776945937813,35.59,77805.9,4.8,0.34474,0.00013,29.35358]
[1776945937818,35.59,77805.9,4.8,0.34474,0.00013,29.35358]
[1776945937903,35.59,77805.9,4.8,0.34474,0.00013,29.35358]
[1776945938105,35.59,77819.21,4.8,0.34647,0.00013,29.41345]
[1776945938885,35.59,77819.21,4.8,0.34647,0.00013,29.41345]
[1776945939855,35.59,77819.72,4.8,0.34654,0.00013,29.41578]
[1776945939978,35.59,77819.72,4.8,0.34654,0.00013,29.41578]
[1776945940008,35.59,77819.72,4.8,0.34654,0.00013,29.41578]
[1776945944012,35.59,77807.51,4.8,0.34496,0.00013,29.36119]
[1776945947927,35.6,77806.91,4.8,0.34489,0.00013,29.35868]
[1776945947971,35.6,77806.91,4.8,0.34489,0.00013,29.35868]
[1776945948031,35.6,77803.69,4.8,0.34447,0.00013,29.34422]
[1776945949107,35.6,77803.69,4.8,0.34447,0.00013,29.34422]
[1776945954971,35.59,77798.72,4.8,0.34381,0.00013,29.32123]
[1776945956046,35.59,77798.31,4.8,0.34376,0.00013,29.31929]
[1776945956129,35.59,77798.31,4.8,0.34376,0.00013,29.31929]
[1776945957096,35.59,77782.64,4.8,0.34172,0.00013,29.24774]
[1776945962131,35.59,77792.94,4.8,0.34305,0.00013,29.29462]
[1776945966868,35.59,77797.96,4.8,0.34369,0.00013,29.31717]
[1776945967629,35.59,77797.96,4.8,0.34369,0.00013,29.31717]
[1776945974215,35.59,77783.62,4.8,0.34182,0.00013,29.25138]
[1776945975116,35.59,77783.62,4.8,0.34182,0.00013,29.25138]
[1776945980257,35.59,77781.64,4.8,0.34157,0.00013,29.24232]
[1776945985301,35.59,77784.76,4.8,0.34197,0.00013,29.25655]
[1776945990665,35.59,77792.79,4.8,0.34301,0.00013,29.29311]
[1776945992245,35.58,77796.67,4.8,0.34349,0.00013,29.30755]
[1776945992783,35.58,77796.67,4.8,0.34349,0.00013,29.30755]
[1776945992787,35.58,77796.67,4.8,0.34349,0.00013,29.30755]
[1776945992801,35.58,77796.67,4.8,0.34349,0.00013,29.30755]
[1776945992844,35.58,77796.67,4.8,0.34349,0.00013,29.30755]
[1776945992906,35.58,77800.99,4.8,0.34405,0.00013,29.3271]
[1776945992967,35.58,77800.99,4.8,0.34405,0.00013,29.3271]
[1776945993029,35.58,77800.99,4.8,0.34405,0.00013,29.3271]
[1776945993088,35.58,77800.99,4.8,0.34405,0.00013,29.3271]
[1776945993145,35.58,77800.99,4.8,0.34405,0.00013,29.3271]
[1776945993535,35.58,77800.99,4.8,0.34405,0.00013,29.3271]
[1776945993645,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945993900,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945994124,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945994205,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945994265,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945994499,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945994713,35.58,77834.36,4.8,0.34839,0.00013,29.4765]
[1776945994749,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945994974,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945995015,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945995048,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945995284,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945995391,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945995753,35.58,77841.28,4.8,0.34929,0.00013,29.50693]
[1776945995808,35.58,77872.83,4.8,0.35341,0.00013,29.64444]
[1776945996311,35.58,77872.83,4.8,0.35341,0.00013,29.64444]
[1776945996579,35.58,77872.83,4.8,0.35341,0.00013,29.64444]
[1776945996760,35.58,77872.83,4.8,0.35341,0.00013,29.64444]
[1776945996832,35.58,77845.22,4.8,0.34981,0.00013,29.52445]
[1776945997199,35.58,77845.22,4.8,0.34981,0.00013,29.52445]
[1776945997409,35.58,77845.22,4.8,0.34981,0.00013,29.52445]
[1776945997627,35.58,77845.22,4.8,0.34981,0.00013,29.52445]
[1776945998755,35.58,77839.48,4.8,0.34906,0.00013,29.49916]
[1776945999744,35.58,77838.07,4.8,0.34888,0.00013,29.49293]
[1776945999815,35.58,77838.07,4.8,0.34888,0.00013,29.49293]
[1776945999903,35.59,77830.27,4.8,0.34787,0.00013,29.45862]
[1776945999908,35.59,77830.27,4.8,0.34787,0.00013,29.45862]
[1776946000653,35.59,77830.27,4.8,0.34787,0.00013,29.45862]
[1776946002102,35.59,77833.92,4.8,0.34835,0.00013,29.47502]
[1776946002127,35.59,77833.92,4.8,0.34835,0.00013,29.47502]
[1776946002502,35.59,77833.92,4.8,0.34835,0.00013,29.47502]
[1776946002508,35.59,77822.5,4.8,0.34687,0.00013,29.42445]
[1776946004231,35.59,77818.0,4.8,0.34628,0.00013,29.40435]
[1776946004466,35.59,77818.0,4.8,0.34628,0.00013,29.40435]
[1776946004566,35.59,77818.0,4.8,0.34628,0.00013,29.40435]
[1776946005075,35.59,77817.75,4.8,0.34624,0.00013,29.40298]
[1776946005495,35.59,77817.75,4.8,0.34624,0.00013,29.40298]
[1776946005519,35.59,77817.75,4.8,0.34624,0.00013,29.40298]
[1776946005611,35.59,77821.28,4.8,0.3467,0.00013,29.41877]
[1776946008472,35.59,77831.5,4.8,0.34803,0.00013,29.46431]
[1776946011271,35.59,77832.09,4.8,0.34811,0.00013,29.46698]
[1776946016528,35.59,77829.5,4.8,0.34778,0.00013,29.45563]
[1776946020125,35.59,77823.46,4.8,0.347,0.00013,29.42881]
[1776946020227,35.59,77823.46,4.8,0.347,0.00013,29.42881]
[1776946021685,35.59,77818.34,4.8,0.34633,0.00013,29.40597]
[1776946021775,35.59,77818.34,4.8,0.34633,0.00013,29.40597]
[1776946022832,35.59,77817.22,4.8,0.34619,0.00013,29.40105]
[1776946023410,35.59,77816.84,4.8,0.34614,0.00013,29.39935]
[1776946023577,35.59,77810.03,4.8,0.34525,0.00013,29.36883]
[1776946025292,35.59,77807.24,4.8,0.34489,0.00013,29.35622]
[1776946026573,35.59,77803.83,4.8,0.34445,0.00013,29.34083]
[1776946026577,35.59,77803.83,4.8,0.34445,0.00013,29.34083]
[1776946027618,35.59,77803.25,4.8,0.34437,0.00013,29.33803]
[1776946028551,35.59,77801.22,4.8,0.3441,0.00013,29.32876]
[1776946029060,35.59,77798.06,4.8,0.34369,0.00013,29.31437]
[1776946032853,35.59,77781.88,4.8,0.34159,0.00013,29.24045]
[1776946034748,35.59,77775.71,4.8,0.34079,0.00013,29.2121]
[1776946035245,35.59,77776.61,4.8,0.34091,0.00013,29.21625]
[1776946035661,35.59,77787.73,4.8,0.34235,0.00013,29.26724]
[1776946036879,35.59,77787.73,4.8,0.34235,0.00013,29.26724]
[1776946036890,35.59,77798.78,4.8,0.34378,0.00013,29.31751]
[1776946037326,35.59,77798.78,4.8,0.34378,0.00013,29.31751]
[1776946039638,35.59,77798.65,4.8,0.34376,0.00013,29.31676]
[1776946040214,35.59,77804.06,4.8,0.34446,0.00013,29.34119]
[1776946040436,35.59,77804.06,4.8,0.34446,0.00013,29.34119]
[1776946040448,35.59,77804.06,4.8,0.34446,0.00013,29.34119]
[1776946040697,35.58,77822.24,4.8,0.34682,0.00013,29.42277]
[1776946041885,35.58,77822.24,4.8,0.34682,0.00013,29.42277]
[1776946043830,35.59,77825.05,4.8,0.34718,0.00013,29.43535]
[1776946043833,35.59,77825.05,4.8,0.34718,0.00013,29.43535]
[1776946044589,35.59,77823.52,4.8,0.34699,0.00013,29.42857]
[1776946044725,35.59,77813.96,4.8,0.34574,0.00013,29.38582]
[1776946045971,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046366,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046438,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046589,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046655,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046682,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046843,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046876,35.59,77814.08,4.8,0.34576,0.00013,29.38644]
[1776946046887,35.59,77835.39,4.8,0.34854,0.00013,29.48148]
[1776946047223,35.59,77835.39,4.8,0.34854,0.00013,29.48148]
[1776946047391,35.59,77835.39,4.8,0.34854,0.00013,29.48148]
[1776946047488,35.59,77835.39,4.8,0.34854,0.00013,29.48148]
[1776946047494,35.59,77835.39,4.8,0.34854,0.00013,29.48148]
[1776946047747,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946047988,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048108,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048456,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048478,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048716,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048811,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048831,35.59,77857.02,4.8,0.35137,0.00013,29.57663]
[1776946048757,35.59,77846.44,4.8,0.34999,0.00013,29.53047]
[1776946048988,35.59,77846.44,4.8,0.34999,0.00013,29.53047]
[1776946049092,35.59,77846.44,4.8,0.34999,0.00013,29.53047]
[1776946049881,35.59,77831.77,4.8,0.34808,0.00013,29.46586]
[1776946052074,35.59,77834.45,4.8,0.34843,0.00013,29.47495]
[1776946053732,35.59,77835.95,4.8,0.34863,0.00013,29.48174]
[1776946056296,35.6,77842.91,4.8,0.34955,0.00013,29.51286]
[1776946056900,35.6,77842.91,4.8,0.34955,0.00013,29.51286]
[1776946065417,35.61,77834.84,4.8,0.34854,0.00013,29.47857]
[1776946071926,35.61,77839.03,4.8,0.34912,0.00013,29.49813]
[1776946076961,35.62,77837.15,4.8,0.3489,0.00013,29.49055]
[1776946080769,35.62,77838.05,4.8,0.34902,0.00013,29.49481]
[1776946082070,35.62,77834.84,4.8,0.34861,0.00013,29.48092]
[1776946088256,35.63,77837.83,4.8,0.34903,0.00013,29.49498]
[1776946088330,35.63,77837.83,4.8,0.34903,0.00013,29.49498]
[1776946088336,35.63,77837.83,4.8,0.34903,0.00013,29.49498]
[1776946088396,35.63,77838.4,4.8,0.34911,0.00013,29.49763]
[1776946089532,35.63,77838.4,4.8,0.34911,0.00013,29.49763]
[1776946089588,35.63,77838.4,4.8,0.34911,0.00013,29.49763]
[1776946090584,35.63,77846.64,4.8,0.35019,0.00013,29.53413]
[1776946096096,35.64,77849.86,4.8,0.35064,0.00013,29.549]
[1776946097950,35.64,77849.86,4.8,0.35064,0.00013,29.549]
[1776946097977,35.64,77847.93,4.8,0.35039,0.00013,29.54068]
[1776946098813,35.64,77847.93,4.8,0.35039,0.00013,29.54068]
[1776946098818,35.64,77840.01,4.8,0.34937,0.00013,29.50618]
[1776946100124,35.64,77830.59,4.8,0.34815,0.00013,29.46475]
[1776946103664,35.64,77830.42,4.8,0.34813,0.00013,29.46429]
[1776946103700,35.64,77830.42,4.8,0.34813,0.00013,29.46429]
[1776946109187,35.65,77824.37,4.8,0.34738,0.00013,29.43856]
[1776946111058,35.65,77824.68,4.8,0.34743,0.00013,29.4401]
[1776946111196,35.65,77824.68,4.8,0.34743,0.00013,29.4401]
[1776946111823,35.65,77824.68,4.8,0.34743,0.00013,29.4401]
[1776946111923,35.66,77837.19,4.8,0.34905,0.00013,29.49263]
[1776946112251,35.66,77837.19,4.8,0.34905,0.00013,29.49263]
[1776946112260,35.66,77837.19,4.8,0.34905,0.00013,29.49263]
[1776946113013,35.66,77842.72,4.8,0.34977,0.00013,29.51694]
[1776946113327,35.66,77842.72,4.8,0.34977,0.00013,29.51694]
[1776946113905,35.66,77842.72,4.8,0.34977,0.00013,29.51694]
[1776946119257,35.66,77845.74,4.8,0.35019,0.00013,29.53112]
[1776946124292,35.67,77854.04,4.8,0.35129,0.00013,29.56785]
[1776946125026,35.67,77854.04,4.8,0.35129,0.00013,29.56785]
[1776946127151,35.67,77854.72,4.8,0.35139,0.00013,29.57098]
[1776946130067,35.67,77844.12,4.8,0.35002,0.00013,29.52504]
[1776946130176,35.67,77844.12,4.8,0.35002,0.00013,29.52504]
[1776946130334,35.67,77832.63,4.8,0.34852,0.00013,29.47464]
[1776946134936,35.68,77830.36,4.8,0.34825,0.00013,29.46512]
[1776946135000,35.68,77830.39,4.8,0.34826,0.00013,29.46542]
[1776946135369,35.68,77841.34,4.8,0.34969,0.00013,29.51381]
[1776946136429,35.68,77841.34,4.8,0.34969,0.00013,29.51381]
[1776946136505,35.68,77841.34,4.8,0.34969,0.00013,29.51381]
[1776946136510,35.68,77841.34,4.8,0.34969,0.00013,29.51381]
[1776946137575,35.68,77848.09,4.8,0.35057,0.00013,29.54348]
[1776946137901,35.68,77848.09,4.8,0.35057,0.00013,29.54348]
[1776946138693,35.68,77849.53,4.8,0.35076,0.00013,29.54987]
[1776946140140,35.68,77847.53,4.8,0.35051,0.00013,29.54136]
[1776946145441,35.69,77842.0,4.8,0.34981,0.00013,29.51787]
[1776946147717,35.69,77842.89,4.8,0.34993,0.00013,29.5219]
[1776946148684,35.69,77843.23,4.8,0.34998,0.00013,29.52364]
[1776946148993,35.69,77843.23,4.8,0.34998,0.00013,29.52364]
[1776946154814,35.69,77841.14,4.8,0.34973,0.00013,29.51511]
[1776946155248,35.7,77840.79,4.8,0.34969,0.00013,29.51381]
[1776946155666,35.7,77840.79,4.8,0.34969,0.00013,29.51381]
[1776946156863,35.7,77841.39,4.8,0.34977,0.00013,29.51655]
[1776946156901,35.7,77841.39,4.8,0.34977,0.00013,29.51655]
[1776946157592,35.7,77841.17,4.8,0.34975,0.00013,29.5157]
[1776946157961,35.7,77841.17,4.8,0.34975,0.00013,29.5157]
[1776946158321,35.7,77841.86,4.8,0.34984,0.00013,29.51872]
[1776946158533,35.7,77837.81,4.8,0.34932,0.00013,29.50106]
[1776946161312,35.7,77829.2,4.8,0.3482,0.00013,29.46332]
[1776946161348,35.7,77829.2,4.8,0.3482,0.00013,29.46332]
[1776946166589,35.7,77831.33,4.8,0.3485,0.00013,29.47345]
[1776946172631,35.71,77825.56,4.8,0.34776,0.00013,29.4455]
[1776946177665,35.71,77827.62,4.8,0.34805,0.00013,29.45521]
[1776946178805,35.71,77827.62,4.8,0.34805,0.00013,29.45521]
[1776946178864,35.72,77818.42,4.8,0.34686,0.00013,29.41465]
[1776946179053,35.72,77818.42,4.8,0.34686,0.00013,29.41465]
[1776946179076,35.72,77818.42,4.8,0.34686,0.00013,29.41465]
[1776946179274,35.72,77818.42,4.8,0.34686,0.00013,29.41465]
[1776946179827,35.72,77800.39,4.8,0.34452,0.00013,29.33394]
[1776946180091,35.72,77800.39,4.8,0.34452,0.00013,29.33394]
[1776946180595,35.72,77800.39,4.8,0.34452,0.00013,29.33394]
[1776946180748,35.72,77800.39,4.8,0.34452,0.00013,29.33394]
[1776946180802,35.72,77800.39,4.8,0.34452,0.00013,29.33394]
[1776946180863,35.72,77800.39,4.8,0.34452,0.00013,29.33394]
[1776946180912,35.71,77798.68,4.8,0.3443,0.00013,29.3261]
[1776946181744,35.71,77798.68,4.8,0.3443,0.00013,29.3261]
[1776946182501,35.71,77794.48,4.8,0.34375,0.00013,29.307]
[1776946184155,35.71,77793.84,4.8,0.34366,0.00013,29.30399]
[1776946188873,35.71,77794.81,4.8,0.34378,0.00013,29.30793]
[1776946188974,35.71,77794.58,4.8,0.34374,0.00013,29.30667]
[1776946191255,35.71,77797.45,4.8,0.3441,0.00013,29.31947]
[1776946196806,35.7,77795.08,4.8,0.34378,0.00013,29.30824]
[1776946201842,35.7,77792.34,4.8,0.34342,0.00013,29.29546]
[1776946202787,35.7,77792.34,4.8,0.34342,0.00013,29.29546]
[1776946208035,35.7,77788.89,4.8,0.34296,0.00013,29.27955]
[1776946208538,35.7,77789.15,4.8,0.34299,0.00013,29.28067]
[1776946208768,35.7,77789.15,4.8,0.34299,0.00013,29.28067]
[1776946208821,35.7,77789.15,4.8,0.34299,0.00013,29.28067]
[1776946208892,35.7,77799.31,4.8,0.34431,0.00013,29.32669]
[1776946209488,35.7,77799.31,4.8,0.34431,0.00013,29.32669]
[1776946209524,35.7,77799.31,4.8,0.34431,0.00013,29.32669]
[1776946209899,35.7,77808.84,4.8,0.34554,0.00013,29.36951]
[1776946210854,35.7,77808.84,4.8,0.34554,0.00013,29.36951]
[1776946210904,35.7,77808.84,4.8,0.34554,0.00013,29.36951]
[1776946216948,35.7,77812.65,4.8,0.34602,0.00013,29.38607]
[1776946219410,35.69,77812.46,4.8,0.34599,0.00013,29.38509]
[1776946219412,35.69,77812.46,4.8,0.34599,0.00013,29.38509]
[1776946224295,35.69,77808.63,4.8,0.34549,0.00013,29.36768]
[1776946224859,35.69,77808.63,4.8,0.34549,0.00013,29.36768]
[1776946230044,35.69,77816.91,4.8,0.34657,0.00013,29.40486]
[1776946235079,35.69,77815.05,4.8,0.34631,0.00013,29.39357]
[1776946237936,35.69,77815.02,4.8,0.34631,0.00013,29.39346]
[1776946237959,35.69,77815.02,4.8,0.34631,0.00013,29.39346]
[1776946238057,35.69,77815.02,4.8,0.34631,0.00013,29.39346]
[1776946238101,35.7,77818.71,4.8,0.34679,0.00013,29.40996]
[1776946238453,35.7,77818.71,4.8,0.34679,0.00013,29.40996]
[1776946238489,35.7,77818.71,4.8,0.34679,0.00013,29.40996]
[1776946238630,35.7,77818.71,4.8,0.34679,0.00013,29.40996]
[1776946238880,35.69,77818.71,4.8,0.34679,0.00013,29.40986]
[1776946240530,35.69,77812.44,4.8,0.34598,0.00013,29.38188]
[1776946240643,35.69,77812.44,4.8,0.34598,0.00013,29.38188]
[1776946242609,35.69,77810.51,4.8,0.34572,0.00013,29.3731]
[1776946246408,35.69,77817.61,4.8,0.34664,0.00013,29.40488]
[1776946247835,35.69,77818.77,4.8,0.34679,0.00013,29.41006]
[1776946248661,35.69,77823.08,4.8,0.34736,0.00013,29.42932]
[1776946254212,35.7,77823.39,4.8,0.3474,0.00013,29.4309]
[1776946258063,35.7,77822.95,4.8,0.34735,0.00013,29.42902]
[1776946259686,35.7,77816.8,4.8,0.34655,0.00013,29.40173]
[1776946260926,35.7,77815.06,4.8,0.34633,0.00013,29.39403]
[1776946261321,35.7,77812.58,4.8,0.34601,0.00013,29.38304]
[1776946261371,35.7,77812.58,4.8,0.34601,0.00013,29.38304]
[1776946261419,35.7,77803.18,4.8,0.34479,0.00013,29.34089]
[1776946263309,35.7,77796.94,4.8,0.34398,0.00013,29.31263]
[1776946266969,35.7,77794.77,4.8,0.34369,0.00013,29.30251]
[1776946267055,35.69,77795.12,4.8,0.34373,0.00013,29.30388]
[1776946267524,35.69,77795.12,4.8,0.34373,0.00013,29.30388]
[1776946267979,35.69,77795.12,4.8,0.34373,0.00013,29.30388]
[1776946272868,35.69,77803.24,4.8,0.34478,0.00013,29.34064]
[1776946272894,35.69,77803.24,4.8,0.34478,0.00013,29.34064]
[1776946273285,35.7,77802.6,4.8,0.3447,0.00013,29.33787]
[1776946278381,35.7,77806.54,4.8,0.34522,0.00013,29.35578]
[1776946279828,35.7,77806.54,4.8,0.34522,0.00013,29.35578]
[1776946283342,35.7,77811.18,4.8,0.34583,0.00013,29.3768]
[1776946289457,35.7,77816.18,4.8,0.34649,0.00013,29.3994]
[1776946294492,35.7,77815.82,4.8,0.34643,0.00013,29.3949]
[1776946299528,35.7,77816.58,4.8,0.34654,0.00013,29.39853]
[1776946304768,35.7,77820.88,4.8,0.3471,0.00013,29.41783]
[1776946305406,35.7,77821.37,4.8,0.34717,0.00013,29.42004]
[1776946306153,35.7,77821.37,4.8,0.34717,0.00013,29.42004]
[1776946306170,35.7,77821.37,4.8,0.34717,0.00013,29.42004]
[1776946306247,35.7,77821.37,4.8,0.34717,0.00013,29.42004]
[1776946306400,35.71,77827.88,4.8,0.34802,0.00013,29.44905]
[1776946306652,35.71,77827.88,4.8,0.34802,0.00013,29.44905]
[1776946307114,35.71,77827.88,4.8,0.34802,0.00013,29.44905]
[1776946307169,35.71,77804.1,4.8,0.34493,0.00013,29.34302]
[1776946307953,35.71,77804.1,4.8,0.34493,0.00013,29.34302]
[1776946308198,35.71,77802.0,4.8,0.34466,0.00013,29.33346]
[1776946308716,35.71,77802.0,4.8,0.34466,0.00013,29.33346]
[1776946309110,35.71,77802.0,4.8,0.34466,0.00013,29.33346]
[1776946309167,35.71,77802.0,4.8,0.34466,0.00013,29.33346]
[1776946309470,35.7,77795.71,4.8,0.34384,0.00013,29.30498]
[1776946310349,35.7,77795.14,4.8,0.34376,0.00013,29.3024]
[1776946311581,35.7,77794.45,4.8,0.34367,0.00013,29.29917]
[1776946311584,35.7,77794.45,4.8,0.34367,0.00013,29.29917]
[1776946311966,35.7,77794.45,4.8,0.34367,0.00013,29.29917]
[1776946312048,35.7,77794.45,4.8,0.34367,0.00013,29.29917]
[1776946312790,35.7,77791.86,4.8,0.34333,0.00013,29.28725]
[1776946312924,35.7,77791.86,4.8,0.34333,0.00013,29.28725]
[1776946312989,35.7,77791.86,4.8,0.34333,0.00013,29.28725]
[1776946313049,35.7,77782.52,4.8,0.34212,0.00013,29.24473]
[1776946316008,35.7,77787.83,4.8,0.34281,0.00013,29.26882]
[1776946320160,35.7,77793.94,4.8,0.34359,0.00013,29.2962]
[1776946320875,35.7,77793.94,4.8,0.34358,0.00013,29.29603]
[1776946321195,35.7,77793.94,4.8,0.34358,0.00013,29.29603]
[1776946321203,35.7,77793.97,4.8,0.34358,0.00013,29.29608]
[1776946321333,35.7,77793.97,4.8,0.34358,0.00013,29.29608]
[1776946323265,35.7,77801.71,4.8,0.34458,0.00013,29.33094]
[1776946325208,35.7,77800.72,4.8,0.34445,0.00013,29.3264]
[1776946325230,35.7,77801.32,4.8,0.34453,0.00013,29.32903]
[1776946325262,35.7,77801.32,4.8,0.34453,0.00013,29.32903]
[1776946325905,35.7,77801.32,4.8,0.34453,0.00013,29.32903]
[1776946325930,35.7,77787.73,4.8,0.34276,0.00013,29.26745]
[1776946331769,35.69,77785.96,4.8,0.34252,0.00013,29.25902]
[1776946336805,35.69,77784.87,4.8,0.34237,0.00013,29.25377]
[1776946341840,35.69,77785.26,4.8,0.34241,0.00013,29.25524]
[1776946346875,35.69,77785.22,4.8,0.3424,0.00013,29.25475]
[1776946347580,35.69,77785.22,4.8,0.3424,0.00013,29.25475]
[1776946349819,35.69,77773.77,4.8,0.34092,0.00013,29.20226]
[1776946349877,35.69,77773.77,4.8,0.34092,0.00013,29.20226]
[1776946349965,35.69,77773.77,4.8,0.34092,0.00013,29.20226]
[1776946350903,35.69,77756.3,4.8,0.33866,0.00013,29.12157]
[1776946351588,35.69,77756.3,4.8,0.33866,0.00013,29.12157]
[1776946352266,35.69,77750.14,4.8,0.33785,0.00013,29.08978]
[1776946352670,35.69,77750.14,4.8,0.33785,0.00013,29.08978]
[1776946352811,35.69,77750.14,4.8,0.33785,0.00013,29.08978]
[1776946357952,35.69,77758.18,4.8,0.3389,0.00013,29.12746]
[1776946358383,35.69,77758.18,4.8,0.3389,0.00013,29.12746]
[1776946364009,35.69,77758.23,4.8,0.33891,0.00013,29.12785]
[1776946364642,35.69,77758.23,4.8,0.33891,0.00013,29.12785]
[1776946370255,35.69,77765.89,4.8,0.3399,0.00013,29.16339]
[1776946375086,35.69,77776.57,4.8,0.34128,0.00013,29.21239]
[1776946375466,35.69,77776.57,4.8,0.34128,0.00013,29.21239]
[1776946381128,35.69,77774.48,4.8,0.341,0.00013,29.20249]
[1776946384473,35.69,77775.9,4.8,0.34118,0.00013,29.20889]
[1776946384807,35.69,77775.9,4.8,0.34118,0.00013,29.20889]
[1776946385472,35.69,77767.21,4.8,0.34005,0.00013,29.16892]
[1776946391198,35.69,77757.64,4.8,0.33882,0.00013,29.1247]
[1776946393636,35.69,77756.75,4.8,0.33871,0.00013,29.12064]
[1776946394955,35.69,77755.79,4.8,0.33859,0.00013,29.11622]
[1776946394961,35.69,77755.79,4.8,0.33859,0.00013,29.11622]
[1776946395497,35.69,77751.17,4.8,0.33799,0.00013,29.09478]
[1776946401270,35.69,77755.01,4.8,0.33849,0.00013,29.11292]
[1776946402691,35.69,77753.81,4.8,0.33834,0.00013,29.10738]
[1776946405058,35.69,77750.79,4.8,0.33796,0.00013,29.09342]
[1776946410333,35.69,77747.5,4.8,0.33754,0.00013,29.07837]
[1776946415355,35.69,77749.19,4.8,0.33775,0.00013,29.08333]
[1776946415364,35.69,77749.19,4.8,0.33775,0.00013,29.08333]
[1776946417459,35.69,77759.62,4.8,0.33909,0.00013,29.13184]
[1776946417529,35.69,77759.62,4.8,0.33909,0.00013,29.13184]
[1776946417560,35.69,77759.62,4.8,0.33909,0.00013,29.13184]
[1776946417720,35.69,77759.62,4.8,0.33909,0.00013,29.13184]
[1776946417894,35.69,77759.62,4.8,0.33909,0.00013,29.13184]
[1776946418514,35.69,77760.94,4.8,0.33926,0.00013,29.13794]
[1776946418529,35.69,77760.94,4.8,0.33926,0.00013,29.13794]
[1776946421949,35.69,77777.81,4.8,0.34144,0.00013,29.21548]
[1776946426923,35.69,77784.22,4.8,0.34226,0.00013,29.24446]
[1776946427279,35.69,77784.22,4.8,0.34226,0.00013,29.24446]
[1776946428152,35.69,77787.33,4.8,0.34265,0.00013,29.25844]
[1776946429467,35.69,77798.94,4.8,0.34415,0.00013,29.31083]
[1776946434502,35.68,77801.4,4.8,0.34445,0.00013,29.3213]
[1776946438632,35.68,77802.26,4.8,0.34455,0.00013,29.32478]
[1776946438644,35.68,77802.26,4.8,0.34455,0.00013,29.32478]
[1776946438676,35.68,77802.26,4.8,0.34455,0.00013,29.32478]
[1776946439250,35.68,77803.03,4.8,0.34464,0.00013,29.32812]
[1776946439360,35.68,77803.03,4.8,0.34464,0.00013,29.32812]
[1776946439378,35.68,77803.03,4.8,0.34464,0.00013,29.32812]
[1776946439474,35.68,77803.03,4.8,0.34464,0.00013,29.32812]
[1776946439705,35.68,77820.45,4.8,0.3469,0.00013,29.4061]
[1776946441660,35.68,77825.01,4.8,0.34749,0.00013,29.42628]
[1776946446735,35.68,77822.7,4.8,0.34719,0.00013,29.41591]
[1776946447675,35.68,77823.66,4.8,0.34731,0.00013,29.42018]
[1776946449015,35.68,77827.08,4.8,0.34776,0.00013,29.43535]
[1776946449632,35.68,77831.4,4.8,0.34832,0.00013,29.45444]
[1776946449728,35.68,77831.4,4.8,0.34832,0.00013,29.45444]
[1776946449919,35.68,77831.4,4.8,0.34832,0.00013,29.45444]
[1776946450020,35.68,77817.04,4.8,0.34645,0.00013,29.39067]
[1776946450627,35.68,77805.34,4.8,0.34494,0.00013,29.33828]
[1776946452141,35.68,77805.34,4.8,0.34494,0.00013,29.33828]
[1776946452158,35.68,77801.89,4.8,0.34449,0.00013,29.32269]
[1776946452538,35.68,77801.89,4.8,0.34449,0.00013,29.32269]
[1776946457679,35.67,77794.44,4.8,0.34351,0.00013,29.28851]
[1776946462714,35.67,77796.49,4.8,0.34376,0.00013,29.29732]
[1776946467266,35.67,77797.41,4.8,0.34387,0.00013,29.30118]
[1776946470338,35.67,77790.02,4.8,0.3429,0.00013,29.26739]
[1776946472425,35.66,77787.9,4.8,0.3426,0.00013,29.2544]
[1776946474218,35.66,77784.51,4.8,0.34216,0.00013,29.23889]
[1776946475151,35.66,77789.11,4.8,0.34276,0.00013,29.25974]
[1776946476813,35.66,77803.5,4.8,0.34461,0.00013,29.32472]
[1776946478895,35.66,77803.79,4.8,0.34465,0.00013,29.32592]
[1776946480840,35.66,77792.0,4.8,0.34311,0.00013,29.2723]
[1776946485876,35.66,77777.99,4.8,0.34129,0.00013,29.20808]
[1776946486888,35.66,77777.99,4.8,0.34129,0.00013,29.20808]
[1776946487281,35.66,77777.99,4.8,0.34129,0.00013,29.20808]
[1776946487372,35.66,77777.99,4.8,0.34129,0.00013,29.20808]
[1776946487728,35.66,77780.03,4.8,0.34155,0.00013,29.21738]
[1776946487846,35.66,77780.03,4.8,0.34155,0.00013,29.21738]
[1776946487946,35.66,77780.03,4.8,0.34155,0.00013,29.21738]
[1776946488143,35.66,77780.03,4.8,0.34155,0.00013,29.21738]
[1776946488241,35.66,77765.26,4.8,0.33965,0.00013,29.14946]
[1776946493932,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946494625,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946494637,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946494835,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946495219,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946495288,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946495396,35.66,77758.63,4.8,0.3388,0.00013,29.11901]
[1776946495382,35.66,77741.83,4.8,0.33663,0.00013,29.04068]
[1776946497568,35.66,77742.56,4.8,0.33673,0.00013,29.04425]
[1776946497579,35.66,77742.56,4.8,0.33673,0.00013,29.04425]
[1776946499229,35.66,77745.76,4.8,0.33715,0.00013,29.05935]
[1776946501230,35.66,77742.77,4.8,0.33677,0.00013,29.04553]
[1776946502913,35.66,77739.04,4.8,0.33629,0.00013,29.02822]
[1776946508035,35.67,77739.3,4.8,0.33635,0.00013,29.03003]
[1776946510142,35.67,77739.21,4.8,0.33634,0.00013,29.02971]
[1776946510568,35.67,77742.27,4.8,0.33674,0.00013,29.04428]
[1776946511087,35.67,77742.27,4.8,0.33674,0.00013,29.04428]
[1776946511159,35.67,77751.3,4.8,0.3379,0.00013,29.08657]
[1776946511597,35.67,77751.3,4.8,0.3379,0.00013,29.08657]
[1776946511906,35.67,77751.3,4.8,0.3379,0.00013,29.08657]
[1776946511925,35.67,77751.3,4.8,0.3379,0.00013,29.08657]
[1776946512718,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946512728,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946512729,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946512753,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946512959,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513067,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513114,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513147,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513160,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513180,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513254,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513287,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513335,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513396,35.67,77751.68,4.8,0.33795,0.00013,29.08834]
[1776946513403,35.67,77708.88,4.8,0.33246,0.00013,28.88636]
[1776946514074,35.67,77708.88,4.8,0.33246,0.00013,28.88636]
[1776946514179,35.67,77695.88,4.8,0.3308,0.00013,28.82414]
[1776946514895,35.67,77695.88,4.8,0.3308,0.00013,28.82414]
[1776946518000,35.67,77689.82,4.8,0.33002,0.00013,28.79459]
[1776946518038,35.67,77689.82,4.8,0.33002,0.00013,28.79459]
[1776946518132,35.67,77689.82,4.8,0.33002,0.00013,28.79459]
[1776946518203,35.67,77689.82,4.8,0.33002,0.00013,28.79459]
[1776946518222,35.67,77689.82,4.8,0.33002,0.00013,28.79459]
[1776946518232,35.67,77689.82,4.8,0.33002,0.00013,28.79459]
[1776946518662,35.67,77691.43,4.8,0.33022,0.00013,28.80214]
[1776946518698,35.67,77691.43,4.8,0.33022,0.00013,28.80214]
[1776946519206,35.67,77691.43,4.8,0.33022,0.00013,28.80214]
[1776946519362,35.67,77691.43,4.8,0.33022,0.00013,28.80214]
[1776946519307,35.67,77701.9,4.8,0.33156,0.00013,28.85264]
[1776946520150,35.67,77701.9,4.8,0.33156,0.00013,28.85264]
[1776946524279,35.67,77703.09,4.8,0.33171,0.00013,28.85835]
[1776946524383,35.67,77703.09,4.8,0.33171,0.00013,28.85835]
[1776946527170,35.67,77691.59,4.8,0.33024,0.00013,28.80313]
[1776946528823,35.67,77689.97,4.8,0.33004,0.00013,28.79538]
[1776946529739,35.67,77690.33,4.8,0.33009,0.00013,28.7972]
[1776946533680,35.67,77690.29,4.8,0.33007,0.00013,28.79417]
[1776946533776,35.67,77690.29,4.8,0.33007,0.00013,28.79417]
[1776946534158,35.67,77690.29,4.8,0.33007,0.00013,28.79417]
[1776946534163,35.67,77690.29,4.8,0.33007,0.00013,28.79417]
[1776946534229,35.67,77690.29,4.8,0.33007,0.00013,28.79417]
[1776946534724,35.67,77688.34,4.8,0.32983,0.00013,28.78482]
[1776946534750,35.67,77688.34,4.8,0.32983,0.00013,28.78482]
[1776946535226,35.67,77681.31,4.8,0.32893,0.00013,28.75058]
[1776946536676,35.67,77680.25,4.8,0.32879,0.00013,28.74531]
[1776946537182,35.67,77680.25,4.8,0.32879,0.00013,28.74531]
[1776946537487,35.67,77678.31,4.8,0.32854,0.00013,28.73576]
[1776946539157,35.67,77680.8,4.8,0.32885,0.00013,28.74777]
[1776946539527,35.67,77678.62,4.8,0.32857,0.00013,28.73705]
[1776946541241,35.67,77676.51,4.8,0.3283,0.00013,28.72666]
[1776946546303,35.67,77677.2,4.8,0.32837,0.00013,28.72952]
[1776946551337,35.66,77674.46,4.8,0.32801,0.00013,28.71555]
[1776946552728,35.66,77675.7,4.8,0.32816,0.00013,28.7215]
[1776946558389,35.66,77675.12,4.8,0.32807,0.00013,28.71806]
[1776946560676,35.66,77674.42,4.8,0.32798,0.00013,28.71444]
[1776946561931,35.66,77674.97,4.8,0.32804,0.00013,28.71702]
[1776946567452,35.65,77683.86,4.8,0.32915,0.00013,28.75954]
[1776946572487,35.65,77686.34,4.8,0.32945,0.00013,28.77092]
[1776946574715,35.65,77686.92,4.8,0.32952,0.00013,28.7736]
[1776946574833,35.65,77686.92,4.8,0.32952,0.00013,28.7736]
[1776946574910,35.65,77686.46,4.8,0.32946,0.00013,28.77122]
[1776946575490,35.65,77686.46,4.8,0.32946,0.00013,28.77122]
[1776946580543,35.65,77692.81,4.8,0.33027,0.00013,28.80181]
[1776946585191,35.65,77692.67,4.8,0.33025,0.00013,28.80104]
[1776946585225,35.64,77690.72,4.8,0.33,0.00013,28.79157]
[1776946589606,35.64,77680.6,4.8,0.32869,0.00013,28.74195]
[1776946594641,35.64,77679.11,4.8,0.32847,0.00013,28.73099]
[1776946596069,35.64,77679.11,4.8,0.32847,0.00013,28.73099]
[1776946596172,35.64,77679.76,4.8,0.32855,0.00013,28.73406]
[1776946596655,35.64,77690.74,4.8,0.32995,0.00013,28.7873]
[1776946603121,35.63,77697.68,4.8,0.33082,0.00013,28.82036]
[1776946603149,35.63,77695.83,4.8,0.33058,0.00013,28.81118]
[1776946603704,35.63,77685.2,4.8,0.32922,0.00013,28.75957]
[1776946606401,35.63,77686.74,4.8,0.32941,0.00013,28.76694]
[1776946606876,35.63,77686.35,4.8,0.32935,0.00013,28.76481]
[1776946606880,35.63,77686.35,4.8,0.32935,0.00013,28.76481]
[1776946608023,35.63,77684.7,4.8,0.32914,0.00013,28.75679]
[1776946608230,35.63,77684.7,4.8,0.32914,0.00013,28.75679]
[1776946609223,35.63,77682.02,4.8,0.3288,0.00013,28.74365]
[1776946609303,35.63,77685.96,4.8,0.32929,0.00013,28.76259]
[1776946609746,35.63,77696.29,4.8,0.33061,0.00013,28.81262]
[1776946614781,35.63,77688.47,4.8,0.3296,0.00013,28.77438]
[1776946618909,35.63,77687.19,4.8,0.32944,0.00013,28.76803]
[1776946619008,35.63,77685.51,4.8,0.32922,0.00013,28.75983]
[1776946621491,35.62,77685.3,4.8,0.32919,0.00013,28.7587]
[1776946628927,35.62,77683.65,4.8,0.32896,0.00013,28.7499]
[1776946628934,35.62,77683.68,4.8,0.32896,0.00013,28.74994]
[1776946631282,35.62,77683.0,4.8,0.32887,0.00013,28.74659]
[1776946632909,35.62,77694.4,4.8,0.33032,0.00013,28.80174]
[1776946638516,35.62,77694.8,4.8,0.33036,0.00013,28.80334]
[1776946638567,35.62,77694.8,4.8,0.33036,0.00013,28.80317]
[1776946638731,35.62,77694.8,4.8,0.33036,0.00013,28.80317]
[1776946639186,35.62,77694.8,4.8,0.33036,0.00013,28.80317]
[1776946639205,35.62,77694.8,4.8,0.33036,0.00013,28.80317]
[1776946642057,35.62,77703.52,4.8,0.33148,0.00013,28.84535]
[1776946643278,35.62,77707.48,4.8,0.33199,0.00013,28.86442]
[1776946647277,35.62,77709.03,4.8,0.33219,0.00013,28.87197]
[1776946647410,35.62,77709.03,4.8,0.33219,0.00013,28.87197]
[1776946647511,35.62,77709.6,4.8,0.33226,0.00013,28.87474]
[1776946650253,35.62,77714.09,4.8,0.33285,0.00013,28.89646]
[1776946652541,35.62,77717.28,4.8,0.33325,0.00013,28.90897]
[1776946653278,35.62,77718.43,4.8,0.33341,0.00013,28.91466]
[1776946654859,35.62,77724.73,4.8,0.33423,0.00013,28.94501]
[1776946655092,35.62,77724.73,4.8,0.33423,0.00013,28.94501]
[1776946656172,35.63,77727.62,4.8,0.3346,0.00013,28.95889]
[1776946659840,35.63,77728.0,4.8,0.33467,0.00013,28.96135]
[1776946662526,35.63,77725.85,4.8,0.3344,0.00013,28.95148]
[1776946662771,35.63,77726.27,4.8,0.33446,0.00013,28.95364]
[1776946664070,35.63,77725.8,4.8,0.33441,0.00013,28.95158]
[1776946664405,35.63,77725.8,4.8,0.33441,0.00013,28.95158]
[1776946664422,35.63,77725.8,4.8,0.33441,0.00013,28.95158]
[1776946664461,35.64,77725.91,4.8,0.33443,0.00013,28.95244]
[1776946666668,35.64,77718.42,4.8,0.33347,0.00013,28.91698]
[1776946671861,35.64,77718.08,4.8,0.33346,0.00013,28.91619]
[1776946671992,35.64,77718.08,4.8,0.33346,0.00013,28.91619]
[1776946674233,35.64,77717.62,4.8,0.33341,0.00013,28.91433]
[1776946674489,35.64,77717.62,4.8,0.33341,0.00013,28.91433]
[1776946674604,35.65,77717.42,4.8,0.33339,0.00013,28.91354]
[1776946674856,35.65,77717.42,4.8,0.33339,0.00013,28.91354]
[1776946675057,35.65,77717.42,4.8,0.33339,0.00013,28.91354]
[1776946675205,35.65,77706.94,4.8,0.33205,0.00013,28.86362]
[1776946680240,35.65,77709.48,4.8,0.3324,0.00013,28.87678]
[1776946681676,35.65,77709.4,4.8,0.3324,0.00013,28.87661]
[1776946681701,35.65,77709.4,4.8,0.3324,0.00013,28.87661]
[1776946687288,35.66,77699.6,4.8,0.33115,0.00013,28.82993]
[1776946687601,35.66,77699.6,4.8,0.33115,0.00013,28.82993]
[1776946690521,35.66,77698.0,4.8,0.33095,0.00013,28.82242]
[1776946691969,35.66,77698.0,4.8,0.33096,0.00013,28.82257]
[1776946693108,35.66,77695.23,4.8,0.33061,0.00013,28.8093]
[1776946693954,35.66,77693.86,4.8,0.33043,0.00013,28.80277]
[1776946695678,35.66,77694.39,4.8,0.33051,0.00013,28.80551]
[1776946698355,35.66,77700.41,4.8,0.33128,0.00013,28.83468]
[1776946702438,35.66,77703.01,4.8,0.33162,0.00013,28.84738]
[1776946702735,35.66,77703.53,4.8,0.33169,0.00013,28.84993]
[1776946702790,35.66,77703.53,4.8,0.33169,0.00013,28.84993]
[1776946703378,35.66,77703.53,4.8,0.33169,0.00013,28.84993]
[1776946703382,35.66,77703.53,4.8,0.33169,0.00013,28.84993]
[1776946703401,35.66,77715.84,4.8,0.33327,0.00013,28.90886]
[1776946704782,35.66,77718.43,4.8,0.3336,0.00013,28.92119]
[1776946705849,35.66,77716.91,4.8,0.3334,0.00013,28.91395]
[1776946705854,35.66,77716.91,4.8,0.3334,0.00013,28.91395]
[1776946706422,35.66,77717.27,4.8,0.33346,0.00013,28.91588]
[1776946706795,35.66,77717.27,4.8,0.33346,0.00013,28.91588]
[1776946707928,35.67,77722.24,4.8,0.3341,0.00013,28.93972]
[1776946713247,35.67,77721.24,4.8,0.33398,0.00013,28.93274]
[1776946714807,35.67,77719.57,4.8,0.33378,0.00013,28.92519]
[1776946720521,35.68,77718.51,4.8,0.33368,0.00013,28.92133]
[1776946725556,35.69,77717.86,4.8,0.33362,0.00013,28.91916]
[1776946726855,35.69,77717.75,4.8,0.33361,0.00013,28.91882]
[1776946727570,35.69,77717.59,4.8,0.3336,0.00013,28.9182]
[1776946729129,35.69,77716.96,4.8,0.33352,0.00013,28.91534]
[1776946729732,35.69,77709.32,4.8,0.33254,0.00013,28.87896]
[1776946734814,35.69,77706.41,4.8,0.33218,0.00013,28.86545]
[1776946741057,35.7,77706.66,4.8,0.33224,0.00013,28.86757]
[1776946746707,35.7,77718.53,4.8,0.33379,0.00013,28.92517]
[1776946749059,35.7,77717.6,4.8,0.33367,0.00013,28.92087]
[1776946749130,35.71,77708.07,4.8,0.33246,0.00013,28.8756]
[1776946754297,35.71,77709.41,4.8,0.33265,0.00013,28.88264]
[1776946759798,35.72,77708.78,4.8,0.3326,0.00013,28.88074]
[1776946763799,35.72,77709.43,4.8,0.3327,0.00013,28.88433]
[1776946768861,35.72,77710.06,4.8,0.33279,0.00013,28.8879]
[1776946773895,35.72,77710.68,4.8,0.33287,0.00013,28.88809]
[1776946775976,35.73,77709.19,4.8,0.33268,0.00013,28.88107]
[1776946781951,35.73,77710.92,4.8,0.33293,0.00013,28.89043]
[1776946786987,35.74,77710.04,4.8,0.33285,0.00013,28.8871]
[1776946789140,35.74,77710.04,4.8,0.33285,0.00013,28.8871]
[1776946789146,35.74,77710.04,4.8,0.33285,0.00013,28.8871]
[1776946795044,35.74,77702.81,4.8,0.33195,0.00013,28.85337]
[1776946800726,35.74,77702.32,4.8,0.33189,0.00013,28.85139]
[1776946805158,35.74,77698.69,4.8,0.33143,0.00013,28.83408]
[1776946805472,35.74,77698.69,4.8,0.33143,0.00013,28.83408]
[1776946805664,35.74,77698.69,4.8,0.33143,0.00013,28.83408]
[1776946806058,35.74,77699.7,4.8,0.33156,0.00013,28.83893]
[1776946806123,35.74,77712.46,4.8,0.33319,0.00013,28.89986]
[1776946809144,35.75,77721.4,4.8,0.33434,0.00013,28.9424]
[1776946814291,35.75,77717.87,4.8,0.33389,0.00013,28.92582]
[1776946818924,35.75,77717.26,4.8,0.33382,0.00013,28.92312]
[1776946824373,35.75,77718.01,4.8,0.33391,0.00013,28.92637]
[1776946830291,35.74,77713.07,4.8,0.33326,0.00013,28.90249]
[1776946834903,35.74,77715.6,4.8,0.33356,0.00013,28.9111]
[1776946842375,35.74,77711.03,4.8,0.33297,0.00013,28.88888]
[1776946846789,35.74,77710.87,4.8,0.33294,0.00013,28.88788]
[1776946847566,35.74,77710.87,4.8,0.33294,0.00013,28.88788]
[1776946848058,35.74,77710.91,4.8,0.33294,0.00013,28.88795]
[1776946853459,35.73,77705.86,4.8,0.33226,0.00013,28.86274]
[1776946858495,35.72,77704.42,4.8,0.33204,0.00013,28.85455]
[1776946859600,35.72,77704.42,4.8,0.33204,0.00013,28.85455]
[1776946860907,35.72,77704.38,4.8,0.33203,0.00013,28.85406]
[1776946861328,35.72,77704.38,4.8,0.33203,0.00013,28.85406]
[1776946865380,35.72,77698.32,4.8,0.33123,0.00013,28.8244]
[1776946865547,35.72,77698.32,4.8,0.33123,0.00013,28.8244]
[1776946865829,35.71,77696.4,4.8,0.33098,0.00013,28.81479]
[1776946869838,35.71,77682.14,4.8,0.32914,0.00013,28.74527]
[1776946875821,35.71,77683.88,4.8,0.32934,0.00013,28.75296]
[1776946881658,35.7,77679.01,4.8,0.3287,0.00013,28.72861]
[1776946886693,35.7,77671.64,4.8,0.32774,0.00013,28.6922]
[1776946891728,35.7,77674.39,4.8,0.32807,0.00013,28.70206]
[1776946892891,35.7,77673.49,4.8,0.32795,0.00013,28.69759]
[1776946893742,35.7,77673.58,4.8,0.32796,0.00013,28.69789]
[1776946897105,35.69,77669.62,4.8,0.32744,0.00013,28.67815]
[1776946897270,35.69,77669.62,4.8,0.32744,0.00013,28.67815]
[1776946897355,35.69,77669.62,4.8,0.32744,0.00013,28.67815]
[1776946897583,35.69,77669.62,4.8,0.32744,0.00013,28.67815]
[1776946897661,35.69,77669.62,4.8,0.32744,0.00013,28.67815]
[1776946897770,35.69,77652.63,4.8,0.32528,0.00013,28.59454]
[1776946898072,35.69,77652.63,4.8,0.32528,0.00013,28.59454]
[1776946899610,35.69,77651.73,4.8,0.32516,0.00013,28.59004]
[1776946900957,35.69,77659.1,4.8,0.3261,0.00013,28.62625]
[1776946900975,35.69,77659.1,4.8,0.3261,0.00013,28.62625]
[1776946901602,35.69,77659.1,4.8,0.3261,0.00013,28.62625]
[1776946906833,35.69,77659.16,4.8,0.32609,0.00013,28.62611]
[1776946910884,35.69,77659.14,4.8,0.32608,0.00013,28.62582]
[1776946911868,35.69,77668.87,4.8,0.32732,0.00013,28.67345]
[1776946913248,35.69,77668.87,4.8,0.32732,0.00013,28.67345]
[1776946918766,35.68,77669.96,4.8,0.32744,0.00013,28.6783]
[1776946921361,35.68,77669.66,4.8,0.3274,0.00013,28.67652]
[1776946921543,35.68,77669.66,4.8,0.3274,0.00013,28.67652]
[1776946921626,35.68,77669.66,4.8,0.3274,0.00013,28.67652]
[1776946923953,35.68,77679.13,4.8,0.32859,0.00013,28.7223]
[1776946928989,35.68,77680.54,4.8,0.32875,0.00013,28.72852]
[1776946934024,35.67,77685.13,4.8,0.32932,0.00013,28.75017]
[1776946939060,35.67,77684.72,4.8,0.32925,0.00013,28.74739]
[1776946944095,35.66,77685.18,4.8,0.32928,0.00013,28.74886]
[1776946949129,35.66,77685.49,4.8,0.3293,0.00013,28.74959]
[1776946951035,35.66,77687.24,4.8,0.32952,0.00013,28.75793]
[1776946955026,35.65,77688.25,4.8,0.32962,0.00013,28.75904]
[1776946955843,35.65,77688.25,4.8,0.32962,0.00013,28.75904]
[1776946957821,35.65,77696.72,4.8,0.33068,0.00013,28.79949]
[1776946962748,35.65,77689.09,4.8,0.32969,0.00013,28.76193]
[1776946963017,35.65,77687.33,4.8,0.32946,0.00013,28.75308]
[1776946963228,35.65,77677.32,4.8,0.32818,0.00013,28.70437]
[1776946969270,35.64,77676.12,4.8,0.32801,0.00013,28.69789]
[1776946974306,35.64,77675.7,4.8,0.32794,0.00013,28.69534]
[1776946979171,35.64,77673.32,4.8,0.32762,0.00013,28.68334]
[1776946981242,35.64,77673.62,4.8,0.32766,0.00013,28.68465]
[1776946981313,35.64,77673.62,4.8,0.32766,0.00013,28.68465]
[1776946985693,35.63,77663.96,4.8,0.32642,0.00013,28.63698]
[1776946985755,35.63,77663.96,4.8,0.32642,0.00013,28.63698]
[1776946989082,35.63,77662.51,4.8,0.32623,0.00013,28.62969]
[1776946993207,35.63,77664.39,4.8,0.32647,0.00013,28.63883]
[1776946994066,35.63,77665.55,4.8,0.32661,0.00013,28.6445]
[1776946999479,35.63,77665.77,4.8,0.32664,0.00013,28.64537]
[1776947002939,35.63,77666.11,4.8,0.32668,0.00013,28.64693]
[1776947003028,35.63,77666.11,4.8,0.32668,0.00013,28.64693]
[1776947007895,35.63,77679.86,4.8,0.32842,0.00013,28.71373]
[1776947017606,35.62,77688.78,4.8,0.32951,0.00013,28.75276]
[1776947022641,35.62,77692.65,4.8,0.32998,0.00013,28.77089]
[1776947026012,35.61,77693.03,4.8,0.33002,0.00013,28.77232]
[1776947027524,35.61,77691.63,4.8,0.32984,0.00013,28.76539]
[1776947028431,35.61,77696.96,4.8,0.33051,0.00013,28.79104]
[1776947033719,35.61,77702.16,4.8,0.33115,0.00013,28.81493]
[1776947038753,35.6,77702.48,4.8,0.33116,0.00013,28.81557]
[1776947043788,35.59,77713.41,4.8,0.33254,0.00013,28.86713]
[1776947044499,35.59,77713.41,4.8,0.33254,0.00013,28.86713]
[1776947049831,35.59,77717.21,4.8,0.33298,0.00013,28.88394]
[1776947053546,35.58,77717.63,4.8,0.33302,0.00013,28.88526]
[1776947053656,35.58,77717.63,4.8,0.33302,0.00013,28.88526]
[1776947053667,35.58,77717.63,4.8,0.33302,0.00013,28.88526]
[1776947053859,35.58,77724.92,4.8,0.33395,0.00013,28.91995]
[1776947054018,35.58,77724.92,4.8,0.33395,0.00013,28.91995]
[1776947054253,35.58,77724.92,4.8,0.33395,0.00013,28.91995]
[1776947056098,35.58,77728.78,4.8,0.33445,0.00013,28.93822]
[1776947060235,35.58,77729.66,4.8,0.33456,0.00013,28.94225]
[1776947061543,35.58,77735.72,4.8,0.33534,0.00013,28.97092]
[1776947066951,35.58,77739.01,4.8,0.33575,0.00013,28.98628]
[1776947067176,35.58,77739.01,4.8,0.33575,0.00013,28.98628]
[1776947067959,35.58,77741.62,4.8,0.33609,0.00013,28.99863]
[1776947068060,35.58,77741.62,4.8,0.33609,0.00013,28.99863]
[1776947068430,35.58,77741.62,4.8,0.33609,0.00013,28.99863]
[1776947068965,35.58,77750.68,4.8,0.33727,0.00013,29.04132]
[1776947069334,35.58,77750.68,4.8,0.33727,0.00013,29.04132]
[1776947070282,35.58,77753.58,4.8,0.33764,0.00013,29.05499]
[1776947070516,35.58,77753.58,4.8,0.33764,0.00013,29.05499]
[1776947076016,35.58,77762.18,4.8,0.33875,0.00013,29.09232]
[1776947077537,35.58,77762.96,4.8,0.33885,0.00013,29.096]
[1776947081265,35.58,77762.54,4.8,0.3388,0.00013,29.09421]
[1776947082683,35.58,77764.94,4.8,0.33912,0.00013,29.10542]
[1776947084052,35.59,77764.49,4.8,0.33906,0.00013,29.10343]
[1776947085558,35.59,77762.83,4.8,0.33885,0.00013,29.09577]
[1776947088009,35.59,77762.24,4.8,0.33877,0.00013,29.09315]
[1776947094984,35.59,77763.69,4.8,0.33897,0.00013,29.10031]
[1776947096051,35.59,77763.97,4.8,0.33901,0.00013,29.10172]
[1776947096552,35.59,77763.97,4.8,0.33901,0.00013,29.10172]
[1776947097929,35.59,77762.86,4.8,0.33887,0.00013,29.09662]
[1776947097977,35.59,77762.86,4.8,0.33887,0.00013,29.09662]
[1776947099442,35.59,77761.97,4.8,0.33876,0.00013,29.09259]
[1776947099545,35.59,77761.97,4.8,0.33876,0.00013,29.09259]
[1776947100580,35.59,77762.18,4.8,0.33879,0.00013,29.09363]
[1776947100786,35.59,77762.18,4.8,0.33879,0.00013,29.09363]
[1776947100962,35.59,77762.18,4.8,0.33879,0.00013,29.09363]
[1776947100992,35.59,77762.18,4.8,0.33879,0.00013,29.09363]
[1776947101153,35.59,77767.21,4.8,0.33944,0.00013,29.11707]
[1776947101218,35.59,77767.21,4.8,0.33944,0.00013,29.11707]
[1776947101367,35.59,77767.21,4.8,0.33944,0.00013,29.11707]
[1776947101428,35.59,77776.33,4.8,0.34062,0.00013,29.1592]
[1776947102111,35.59,77776.33,4.8,0.34062,0.00013,29.1592]
[1776947102224,35.59,77776.33,4.8,0.34062,0.00013,29.1592]
[1776947102680,35.59,77776.33,4.8,0.34062,0.00013,29.1592]
[1776947103826,35.59,77778.44,4.8,0.3409,0.00013,29.16892]
[1776947105173,35.59,77777.46,4.8,0.34077,0.00013,29.16441]
[1776947105228,35.59,77777.46,4.8,0.34077,0.00013,29.16441]
[1776947110349,35.59,77777.26,4.8,0.34074,0.00013,29.16347]
[1776947110448,35.59,77777.26,4.8,0.34074,0.00013,29.16347]
[1776947110493,35.59,77777.26,4.8,0.34074,0.00013,29.16347]
[1776947110509,35.59,77777.26,4.8,0.34074,0.00013,29.16347]
[1776947110737,35.59,77777.26,4.8,0.34074,0.00013,29.16347]
[1776947111367,35.59,77778.57,4.8,0.34091,0.00013,29.16947]
[1776947114486,35.59,77780.53,4.8,0.34116,0.00013,29.1784]
[1776947114499,35.59,77780.53,4.8,0.34116,0.00013,29.1784]
[1776947114663,35.59,77780.53,4.8,0.34116,0.00013,29.1784]
[1776947114675,35.59,77780.53,4.8,0.34116,0.00013,29.1784]
[1776947115774,35.59,77779.33,4.8,0.34101,0.00013,29.17286]
[1776947115828,35.59,77769.1,4.8,0.33968,0.00013,29.12566]
[1776947121332,35.59,77763.38,4.8,0.33895,0.00013,29.09929]
[1776947126366,35.59,77765.59,4.8,0.33924,0.00013,29.10972]
[1776947129773,35.59,77766.3,4.8,0.33933,0.00013,29.11307]
[1776947135430,35.59,77773.77,4.8,0.34029,0.00013,29.14461]
[1776947136690,35.59,77773.77,4.8,0.34029,0.00013,29.14461]
[1776947137778,35.59,77774.17,4.8,0.34034,0.00013,29.14646]
[1776947137790,35.59,77774.17,4.8,0.34034,0.00013,29.14646]
[1776947138033,35.59,77774.17,4.8,0.34034,0.00013,29.14646]
[1776947138222,35.59,77774.61,4.8,0.3404,0.00013,29.14849]
[1776947138856,35.59,77774.61,4.8,0.3404,0.00013,29.14849]
[1776947139176,35.59,77773.87,4.8,0.3403,0.00013,29.14508]
[1776947139319,35.59,77773.87,4.8,0.3403,0.00013,29.14508]
[1776947139535,35.59,77773.87,4.8,0.3403,0.00013,29.14508]
[1776947139955,35.59,77773.87,4.8,0.3403,0.00013,29.14508]
[1776947140977,35.59,77773.15,4.8,0.34021,0.00013,29.14176]
[1776947144658,35.59,77777.9,4.8,0.34082,0.00013,29.16368]
[1776947150538,35.59,77780.92,4.8,0.34121,0.00013,29.17751]
[1776947155573,35.59,77781.38,4.8,0.34127,0.00013,29.17961]
[1776947160887,35.59,77779.76,4.8,0.34106,0.00013,29.17219]
[1776947166650,35.6,77780.92,4.8,0.34122,0.00013,29.17764]
[1776947172692,35.6,77779.41,4.8,0.34102,0.00013,29.17076]
[1776947175487,35.6,77779.08,4.8,0.34098,0.00013,29.16927]
[1776947180748,35.6,77780.85,4.8,0.34121,0.00013,29.17743]
[1776947185782,35.6,77782.81,4.8,0.34147,0.00013,29.18639]
[1776947187068,35.6,77782.81,4.8,0.34147,0.00013,29.18639]
[1776947188150,35.6,77782.66,4.8,0.34145,0.00013,29.18569]
[1776947189236,35.6,77781.79,4.8,0.34133,0.00013,29.1817]
[1776947190354,35.6,77781.93,4.8,0.34135,0.00013,29.18234]
[1776947196859,35.6,77779.63,4.8,0.34104,0.00013,29.16872]
[1776947199881,35.6,77766.8,4.8,0.33938,0.00013,29.10957]
[1776947204915,35.6,77769.02,4.8,0.33968,0.00013,29.12016]
[1776947209951,35.6,77777.93,4.8,0.34084,0.00013,29.16149]
[1776947214986,35.6,77783.32,4.8,0.34153,0.00013,29.18618]
[1776947220022,35.6,77779.16,4.8,0.34099,0.00013,29.167]
[1776947220476,35.6,77779.16,4.8,0.34099,0.00013,29.167]
[1776947220685,35.6,77779.16,4.8,0.34099,0.00013,29.167]
[1776947221485,35.6,77773.48,4.8,0.34026,0.00013,29.14082]
[1776947227070,35.6,77765.1,4.8,0.33918,0.00013,29.10216]
[1776947232106,35.6,77764.63,4.8,0.33912,0.00013,29.10006]
[1776947232309,35.6,77764.63,4.8,0.33912,0.00013,29.10006]
[1776947233113,35.6,77750.71,4.8,0.33732,0.00013,29.0352]
[1776947236695,35.6,77746.4,4.8,0.33677,0.00013,29.01522]
[1776947239342,35.6,77746.35,4.8,0.33677,0.00013,29.01522]
[1776947245198,35.61,77745.87,4.8,0.33672,0.00013,29.01345]
[1776947250233,35.61,77745.86,4.8,0.33673,0.00013,29.0138]
[1776947255268,35.61,77747.46,4.8,0.33694,0.00013,29.01856]
[1776947260451,35.61,77747.71,4.8,0.33698,0.00013,29.02003]
[1776947262124,35.61,77746.92,4.8,0.33688,0.00013,29.0164]
[1776947262316,35.61,77755.96,4.8,0.33805,0.00013,29.05883]
[1776947265253,35.62,77757.68,4.8,0.33827,0.00013,29.06694]
[1776947270444,35.62,77750.06,4.8,0.3373,0.00013,29.03156]
[1776947276415,35.62,77747.76,4.8,0.33701,0.00013,29.02126]
[1776947281450,35.62,77746.96,4.8,0.33692,0.00013,29.01794]
[1776947282299,35.62,77746.96,4.8,0.33692,0.00013,29.01794]
[1776947282836,35.62,77746.96,4.8,0.33692,0.00013,29.01794]
[1776947284763,35.62,77742.6,4.8,0.33637,0.00013,28.99767]
[1776947284781,35.62,77742.6,4.8,0.33637,0.00013,28.99767]
[1776947285203,35.62,77742.6,4.8,0.33637,0.00013,28.99767]
[1776947285231,35.62,77742.6,4.8,0.33637,0.00013,28.99767]
[1776947285448,35.62,77742.25,4.8,0.33632,0.00013,28.99613]
[1776947286631,35.62,77735.26,4.8,0.33543,0.00013,28.96331]
[1776947287602,35.63,77732.35,4.8,0.33506,0.00013,28.9497]
[1776947288494,35.63,77732.47,4.8,0.33508,0.00013,28.95042]
[1776947291693,35.63,77731.86,4.8,0.33501,0.00013,28.948]
[1776947292370,35.63,77731.55,4.8,0.33498,0.00013,28.94669]
[1776947292714,35.63,77731.55,4.8,0.33498,0.00013,28.94669]
[1776947293789,35.63,77737.02,4.8,0.33569,0.00013,28.97267]
[1776947293862,35.63,77737.02,4.8,0.33569,0.00013,28.97267]
[1776947295409,35.63,77740.69,4.8,0.33617,0.00013,28.99021]
[1776947302600,35.64,77740.38,4.8,0.33615,0.00013,28.98966]
[1776947307636,35.64,77742.19,4.8,0.3364,0.00013,28.99867]
[1776947316699,35.65,77742.23,4.8,0.33642,0.00013,28.99651]
[1776947323041,35.65,77739.33,4.8,0.33605,0.00013,28.98323]
[1776947328253,35.65,77742.35,4.8,0.33646,0.00013,28.99796]
[1776947328320,35.65,77743.5,4.8,0.33661,0.00013,29.00351]
[1776947329356,35.65,77748.05,4.8,0.3372,0.00013,29.02482]
[1776947330128,35.65,77748.05,4.8,0.3372,0.00013,29.02482]
[1776947332024,35.65,77753.82,4.8,0.33794,0.00013,29.05185]
[1776947332031,35.65,77753.82,4.8,0.33794,0.00013,29.05185]
[1776947337846,35.66,77758.7,4.8,0.33858,0.00013,29.0747]
[1776947342881,35.66,77757.82,4.8,0.33847,0.00013,29.07071]
[1776947347916,35.66,77759.97,4.8,0.33875,0.00013,29.08081]
[1776947352953,35.66,77759.97,4.8,0.33875,0.00013,29.08095]
[1776947357988,35.66,77760.24,4.8,0.33879,0.00013,29.08232]
[1776947363023,35.66,77762.29,4.8,0.33906,0.00013,29.09193]
[1776947368057,35.66,77762.96,4.8,0.33915,0.00013,29.09513]
[1776947370414,35.66,77763.94,4.8,0.33928,0.00013,29.09971]
[1776947376114,35.66,77770.47,4.8,0.34011,0.00013,29.12677]
[1776947381148,35.66,77770.51,4.8,0.34011,0.00013,29.12694]
[1776947386184,35.66,77771.57,4.8,0.34025,0.00013,29.13178]
[1776947387174,35.66,77771.57,4.8,0.34025,0.00013,29.13178]
[1776947387407,35.66,77771.57,4.8,0.34025,0.00013,29.13178]
[1776947387602,35.66,77771.57,4.8,0.34025,0.00013,29.13178]
[1776947388207,35.66,77784.47,4.8,0.34191,0.00013,29.19095]
[1776947389028,35.66,77784.47,4.8,0.34191,0.00013,29.19095]
[1776947389074,35.66,77784.47,4.8,0.34191,0.00013,29.19095]
[1776947391404,35.66,77786.58,4.8,0.34218,0.00013,29.20042]
[1776947395889,35.66,77787.24,4.8,0.34226,0.00013,29.20321]
[1776947405326,35.65,77785.28,4.8,0.34199,0.00013,29.19362]
[1776947406657,35.65,77784.96,4.8,0.34194,0.00013,29.19211]
[1776947409255,35.65,77786.89,4.8,0.34219,0.00013,29.20081]
[1776947410362,35.65,77805.47,4.8,0.3446,0.00013,29.28494]
[1776947413574,35.65,77803.31,4.8,0.34431,0.00013,29.27482]
[1776947416533,35.65,77795.78,4.8,0.34332,0.00013,29.24052]
[1776947419222,35.65,77796.41,4.8,0.3434,0.00013,29.24319]
[1776947425466,35.64,77796.09,4.8,0.34334,0.00013,29.24112]
[1776947427720,35.64,77795.25,4.8,0.34322,0.00013,29.23721]
[1776947431359,35.64,77793.44,4.8,0.34298,0.00013,29.22872]
[1776947432480,35.64,77793.78,4.8,0.343,0.00013,29.22695]
[1776947437550,35.63,77799.06,4.8,0.34367,0.00013,29.25037]
[1776947442043,35.63,77799.07,4.8,0.34367,0.00013,29.25012]
[1776947448096,35.63,77798.38,4.8,0.34356,0.00013,29.24643]
[1776947453724,35.62,77797.33,4.8,0.34341,0.00013,29.24114]
[1776947459607,35.62,77800.44,4.8,0.34379,0.00013,29.25466]
[1776947460920,35.62,77804.29,4.8,0.34429,0.00013,29.27197]
[1776947460944,35.62,77804.29,4.8,0.34429,0.00013,29.27197]
[1776947461003,35.62,77804.29,4.8,0.34429,0.00013,29.27197]
[1776947461391,35.62,77804.29,4.8,0.34429,0.00013,29.27197]
[1776947461937,35.62,77806.36,4.8,0.34455,0.00013,29.28119]
[1776947461990,35.62,77806.36,4.8,0.34455,0.00013,29.28119]
[1776947462040,35.62,77806.36,4.8,0.34455,0.00013,29.28119]
[1776947462075,35.62,77806.36,4.8,0.34455,0.00013,29.28119]
[1776947462162,35.62,77806.36,4.8,0.34455,0.00013,29.28119]
[1776947462221,35.62,77820.32,4.8,0.34637,0.00013,29.34389]
[1776947465185,35.62,77822.84,4.8,0.34669,0.00013,29.35498]
[1776947465277,35.62,77819.96,4.8,0.34631,0.00013,29.342]
[1776947466144,35.62,77819.96,4.8,0.34631,0.00013,29.342]
[1776947471794,35.61,77816.41,4.8,0.34582,0.00013,29.32508]
[1776947477162,35.6,77820.62,4.8,0.34635,0.00013,29.34329]
[1776947480485,35.6,77811.31,4.8,0.34511,0.00013,29.30087]
[1776947485891,35.59,77812.49,4.8,0.34524,0.00013,29.30537]
[1776947488955,35.59,77816.25,4.8,0.34572,0.00013,29.322]
[1776947489025,35.59,77816.57,4.8,0.34576,0.00013,29.32315]
[1776947492333,35.59,77817.11,4.8,0.34582,0.00013,29.3255]
[1776947492362,35.59,77817.11,4.8,0.34582,0.00013,29.3255]
[1776947492458,35.59,77817.32,4.8,0.34584,0.00013,29.32327]
[1776947492563,35.59,77817.32,4.8,0.34584,0.00013,29.32327]
[1776947497976,35.59,77801.18,4.8,0.34371,0.00013,29.24983]
[1776947501510,35.58,77800.66,4.8,0.34364,0.00013,29.2472]
[1776947504920,35.58,77792.6,4.8,0.34258,0.00013,29.2103]
[1776947504925,35.58,77792.6,4.8,0.34258,0.00013,29.2103]
[1776947510061,35.58,77792.74,4.8,0.34259,0.00013,29.2106]
[1776947513461,35.58,77792.92,4.8,0.34261,0.00013,29.21131]
[1776947514547,35.58,77792.74,4.8,0.34258,0.00013,29.21038]
[1776947515523,35.58,77792.75,4.8,0.34258,0.00013,29.21037]
[1776947521138,35.58,77793.09,4.8,0.34262,0.00013,29.2116]
[1776947522015,35.58,77793.09,4.8,0.34262,0.00013,29.2116]
[1776947522868,35.58,77788.77,4.8,0.34206,0.00013,29.19181]
[1776947523025,35.58,77788.77,4.8,0.34206,0.00013,29.19181]
[1776947524635,35.57,77780.49,4.8,0.34098,0.00013,29.15378]
[1776947524699,35.57,77780.49,4.8,0.34098,0.00013,29.15378]
[1776947530201,35.57,77782.12,4.8,0.34119,0.00013,29.16127]
[1776947535237,35.57,77782.35,4.8,0.34122,0.00013,29.16224]
[1776947540272,35.57,77781.63,4.8,0.34112,0.00013,29.15883]
[1776947545307,35.57,77772.43,4.8,0.33993,0.00013,29.11633]
[1776947549681,35.57,77764.98,4.8,0.33896,0.00013,29.08184]
[1776947550029,35.57,77764.98,4.8,0.33896,0.00013,29.08184]
[1776947550378,35.57,77764.98,4.8,0.33896,0.00013,29.08184]
[1776947550431,35.57,77764.98,4.8,0.33896,0.00013,29.08184]
[1776947551830,35.57,77766.45,4.8,0.33914,0.00013,29.08561]
[1776947554504,35.57,77768.32,4.8,0.33938,0.00013,29.09435]
[1776947561756,35.58,77758.74,4.8,0.33816,0.00013,29.05015]
[1776947562107,35.58,77758.74,4.8,0.33816,0.00013,29.05015]
[1776947562158,35.58,77758.74,4.8,0.33816,0.00013,29.05015]
[1776947562771,35.58,77763.86,4.8,0.33882,0.00013,29.07407]
[1776947565108,35.58,77766.32,4.8,0.33914,0.00013,29.08561]
[1776947570482,35.58,77766.49,4.8,0.33917,0.00013,29.0867]
[1776947575517,35.58,77763.95,4.8,0.33885,0.00013,29.07517]
[1776947581559,35.58,77762.14,4.8,0.33863,0.00013,29.0671]
[1776947586594,35.59,77764.29,4.8,0.33892,0.00013,29.07745]
[1776947591628,35.59,77762.78,4.8,0.33873,0.00013,29.07077]
[1776947593667,35.59,77762.91,4.8,0.33875,0.00013,29.07144]
[1776947594374,35.59,77762.91,4.8,0.33875,0.00013,29.07144]
[1776947595884,35.59,77754.43,4.8,0.33766,0.00013,29.03206]
[1776947596318,35.59,77754.43,4.8,0.33766,0.00013,29.03206]
[1776947601406,35.59,77748.63,4.8,0.33693,0.00013,29.00548]
[1776947601795,35.59,77747.55,4.8,0.3368,0.00013,29.00066]
[1776947605946,35.6,77747.29,4.8,0.33677,0.00013,28.99982]
[1776947606054,35.6,77747.29,4.8,0.33677,0.00013,28.99982]
[1776947606060,35.6,77747.29,4.8,0.33677,0.00013,28.99982]
[1776947606734,35.6,77757.58,4.8,0.33811,0.00013,29.04819]
[1776947608302,35.6,77757.58,4.8,0.33811,0.00013,29.04819]
[1776947608387,35.6,77766.37,4.8,0.33925,0.00013,29.08919]
[1776947609755,35.6,77779.85,4.8,0.341,0.00013,29.15145]
[1776947614274,35.6,77782.98,4.8,0.34139,0.00013,29.16267]
[1776947614328,35.6,77782.98,4.8,0.34139,0.00013,29.16267]
[1776947614395,35.6,77782.98,4.8,0.34139,0.00013,29.16267]
[1776947619850,35.6,77791.45,4.8,0.34248,0.00013,29.20123]
[1776947621173,35.6,77791.58,4.8,0.3425,0.00013,29.20178]
[1776947626877,35.6,77793.81,4.8,0.34278,0.00013,29.21164]
[1776947631912,35.59,77793.77,4.8,0.34276,0.00013,29.21122]
[1776947634294,35.59,77793.96,4.8,0.34279,0.00013,29.21204]
[1776947635940,35.59,77781.87,4.8,0.34121,0.00013,29.15659]
[1776947640975,35.59,77778.74,4.8,0.34081,0.00013,29.14214]
[1776947642441,35.59,77778.74,4.8,0.34081,0.00013,29.14214]
[1776947643996,35.59,77793.4,4.8,0.34271,0.00013,29.20926]
[1776947649031,35.59,77794.75,4.8,0.34287,0.00013,29.21514]
[1776947654066,35.59,77800.29,4.8,0.34358,0.00013,29.24001]
[1776947659100,35.59,77806.2,4.8,0.34434,0.00013,29.26639]
[1776947663297,35.58,77806.41,4.8,0.34436,0.00013,29.26698]
[1776947664137,35.58,77788.35,4.8,0.342,0.00013,29.18468]
[1776947669171,35.58,77786.69,4.8,0.34179,0.00013,29.17697]
[1776947673494,35.58,77785.03,4.8,0.34155,0.00013,29.16611]
[1776947675279,35.58,77778.46,4.8,0.3407,0.00013,29.13587]
[1776947675528,35.58,77778.46,4.8,0.3407,0.00013,29.13587]
[1776947681255,35.58,77773.38,4.8,0.34004,0.00013,29.11249]
[1776947685283,35.58,77783.84,4.8,0.3414,0.00013,29.16064]
[1776947686332,35.58,77783.84,4.8,0.3414,0.00013,29.16064]
[1776947686565,35.58,77783.84,4.8,0.3414,0.00013,29.16064]
[1776947692332,35.58,77789.94,4.8,0.34218,0.00013,29.18821]
[1776947697367,35.58,77786.41,4.8,0.34171,0.00013,29.17179]
[1776947700933,35.58,77783.24,4.8,0.3413,0.00013,29.15712]
[1776947701111,35.58,77783.24,4.8,0.3413,0.00013,29.15712]
[1776947706430,35.57,77781.61,4.8,0.34108,0.00013,29.14947]
[1776947711465,35.57,77781.43,4.8,0.34105,0.00013,29.14849]
[1776947716501,35.57,77782.22,4.8,0.34115,0.00013,29.15197]
[1776947717559,35.57,77782.22,4.8,0.34115,0.00013,29.15197]
[1776947717666,35.57,77782.22,4.8,0.34115,0.00013,29.15197]
[1776947719525,35.57,77796.5,4.8,0.343,0.00013,29.21716]
[1776947720002,35.57,77796.5,4.8,0.343,0.00013,29.21716]
[1776947720342,35.57,77796.5,4.8,0.343,0.00013,29.21716]
[1776947720548,35.57,77796.5,4.8,0.343,0.00013,29.21716]
[1776947720575,35.57,77805.53,4.8,0.34417,0.00013,29.25808]
[1776947722546,35.56,77814.7,4.8,0.34532,0.00013,29.29802]
[1776947727581,35.54,77819.17,4.8,0.34581,0.00013,29.31503]
[1776947732617,35.53,77818.49,4.8,0.34565,0.00013,29.30708]
[1776947733188,35.53,77818.49,4.8,0.34565,0.00013,29.30708]
[1776947733623,35.53,77818.39,4.8,0.34563,0.00013,29.30651]
[1776947738658,35.52,77817.38,4.8,0.34546,0.00013,29.30075]
[1776947743692,35.51,77817.62,4.8,0.34548,0.00013,29.30144]
[1776947748728,35.51,77815.9,4.8,0.34522,0.00013,29.2927]
[1776947753763,35.51,77815.71,4.8,0.34519,0.00013,29.29152]
[1776947758798,35.5,77816.97,4.8,0.34533,0.00013,29.29636]
[1776947763833,35.5,77815.47,4.8,0.34512,0.00013,29.28931]
[1776947765452,35.5,77815.47,4.8,0.34512,0.00013,29.28931]
[1776947765719,35.5,77815.47,4.8,0.34512,0.00013,29.28931]
[1776947765500,35.5,77815.64,4.8,0.34514,0.00013,29.28996]
[1776947766854,35.49,77806.25,4.8,0.3439,0.00013,29.24688]
[1776947768463,35.49,77806.25,4.8,0.3439,0.00013,29.24688]
[1776947768466,35.49,77806.67,4.8,0.34392,0.00013,29.24774]
[1776947770725,35.49,77808.27,4.8,0.34413,0.00013,29.255]
[1776947778327,35.47,77808.28,4.8,0.34407,0.00013,29.2533]
[1776947778345,35.47,77808.28,4.8,0.34407,0.00013,29.2533]
[1776947784560,35.47,77815.32,4.8,0.34499,0.00013,29.28494]
[1776947790621,35.47,77819.83,4.8,0.34556,0.00013,29.30494]
[1776947790626,35.47,77819.83,4.8,0.34556,0.00013,29.30494]
[1776947791181,35.47,77819.43,4.8,0.34551,0.00013,29.303]
[1776947791239,35.47,77819.43,4.8,0.34551,0.00013,29.303]
[1776947791250,35.47,77819.74,4.8,0.34553,0.00013,29.30127]
[1776947793685,35.47,77808.91,4.8,0.34411,0.00013,29.25207]
[1776947794083,35.47,77808.91,4.8,0.34411,0.00013,29.25207]
[1776947794087,35.47,77808.91,4.8,0.34411,0.00013,29.25207]
[1776947794951,35.47,77809.22,4.8,0.34415,0.00013,29.25348]
[1776947800093,35.46,77812.86,4.8,0.34462,0.00013,29.26963]
[1776947804121,35.46,77803.93,4.8,0.34344,0.00013,29.22881]
[1776947805161,35.46,77803.93,4.8,0.34344,0.00013,29.22881]
[1776947805221,35.46,77803.93,4.8,0.34344,0.00013,29.22881]
[1776947805250,35.46,77803.93,4.8,0.34344,0.00013,29.22881]
[1776947807142,35.46,77794.22,4.8,0.34217,0.00013,29.18432]
[1776947809058,35.46,77793.93,4.8,0.34213,0.00013,29.18288]
[1776947811005,35.46,77794.11,4.8,0.34216,0.00013,29.18372]
[1776947817306,35.46,77791.49,4.8,0.34181,0.00013,29.17169]
[1776947819379,35.46,77791.48,4.8,0.34181,0.00013,29.17166]
[1776947820983,35.46,77791.49,4.8,0.34181,0.00013,29.17172]
[1776947823490,35.46,77788.5,4.8,0.34142,0.00013,29.15797]
[1776947823518,35.46,77788.5,4.8,0.34142,0.00013,29.15797]
[1776947829305,35.46,77801.85,4.8,0.34316,0.00013,29.21911]
[1776947831804,35.46,77801.39,4.8,0.3431,0.00013,29.21697]
[1776947835829,35.46,77801.08,4.8,0.34306,0.00013,29.21544]
[1776947838376,35.46,77803.57,4.8,0.34338,0.00013,29.22671]
[1776947844410,35.46,77805.96,4.8,0.34368,0.00013,29.23725]
[1776947849445,35.46,77805.61,4.8,0.34363,0.00013,29.23538]
[1776947850017,35.46,77805.61,4.8,0.34363,0.00013,29.23538]
[1776947850526,35.46,77805.61,4.8,0.34363,0.00013,29.23538]
[1776947852580,35.45,77795.11,4.8,0.34224,0.00013,29.18417]
[1776947852655,35.45,77795.11,4.8,0.34224,0.00013,29.18417]
[1776947852805,35.45,77795.11,4.8,0.34224,0.00013,29.18417]
[1776947852886,35.45,77796.44,4.8,0.34241,0.00013,29.19024]
[1776947852928,35.45,77796.44,4.8,0.34241,0.00013,29.19024]
[1776947852972,35.45,77796.44,4.8,0.34241,0.00013,29.19024]
[1776947854171,35.45,77801.93,4.8,0.34313,0.00013,29.21535]
[1776947854217,35.45,77801.93,4.8,0.34313,0.00013,29.21535]
[1776947854488,35.45,77812.53,4.8,0.34451,0.00013,29.26354]
[1776947859055,35.45,77817.89,4.8,0.3452,0.00013,29.28748]
[1776947864618,35.45,77814.4,4.8,0.34473,0.00013,29.27123]
[1776947864630,35.45,77814.4,4.8,0.34473,0.00013,29.27123]
[1776947864684,35.45,77815.55,4.8,0.34488,0.00013,29.27627]
[1776947868980,35.45,77816.94,4.8,0.34505,0.00013,29.28233]
[1776947869011,35.45,77816.94,4.8,0.34505,0.00013,29.28233]
[1776947874117,35.44,77820.97,4.8,0.34557,0.00013,29.30026]
[1776947879288,35.44,77820.58,4.8,0.34551,0.00013,29.29814]
[1776947884691,35.44,77822.58,4.8,0.34575,0.00013,29.30665]
[1776947889726,35.44,77818.46,4.8,0.3452,0.00013,29.28769]
[1776947894760,35.43,77819.93,4.8,0.34539,0.00013,29.294]
[1776947899796,35.43,77820.72,4.8,0.34548,0.00013,29.29726]
[1776947904831,35.43,77820.36,4.8,0.34542,0.00013,29.29534]
[1776947909866,35.43,77819.24,4.8,0.34527,0.00013,29.28999]
[1776947914901,35.42,77820.02,4.8,0.34535,0.00013,29.29009]
[1776947919936,35.42,77820.29,4.8,0.34537,0.00013,29.29104]
[1776947923295,35.42,77819.04,4.8,0.34521,0.00013,29.2853]
[1776947923307,35.42,77819.04,4.8,0.34521,0.00013,29.2853]
[1776947926952,35.42,77813.3,4.8,0.34445,0.00013,29.25915]
[1776947927475,35.42,77813.3,4.8,0.34445,0.00013,29.25915]
[1776947927551,35.42,77806.45,4.8,0.34355,0.00013,29.22797]
[1776947928408,35.42,77806.45,4.8,0.34355,0.00013,29.22797]
[1776947928508,35.42,77794.53,4.8,0.342,0.00013,29.17338]
[1776947930306,35.42,77791.34,4.8,0.34158,0.00013,29.15872]
[1776947931014,35.42,77790.71,4.8,0.3415,0.00013,29.15584]
[1776947937055,35.42,77794.93,4.8,0.34205,0.00013,29.17535]
[1776947939417,35.42,77795.55,4.8,0.34213,0.00013,29.1782]
[1776947940037,35.42,77796.4,4.8,0.34224,0.00013,29.18211]
[1776947940537,35.42,77796.4,4.8,0.34224,0.00013,29.18211]
[1776947941633,35.42,77797.72,4.8,0.34242,0.00013,29.18816]
[1776947941714,35.42,77798.76,4.8,0.34255,0.00013,29.19292]
[1776947947126,35.42,77806.8,4.8,0.3436,0.00013,29.22964]
[1776947952161,35.42,77807.1,4.8,0.34364,0.00013,29.23099]
[1776947957879,35.42,77807.06,4.8,0.34363,0.00013,29.2308]
[1776947961758,35.42,77805.02,4.8,0.34337,0.00013,29.2215]
[1776947961797,35.42,77802.96,4.8,0.3431,0.00013,29.21212]
[1776947967268,35.42,77804.07,4.8,0.34324,0.00013,29.21712]
[1776947972303,35.42,77811.27,4.8,0.34416,0.00013,29.24661]
[1776947977939,35.42,77809.94,4.8,0.34398,0.00013,29.24041]
[1776947978345,35.42,77809.55,4.8,0.34393,0.00013,29.23857]
[1776947983332,35.42,77810.29,4.8,0.34403,0.00013,29.24193]
[1776947988415,35.42,77810.7,4.8,0.3441,0.00013,29.24448]
[1776947991584,35.43,77810.99,4.8,0.34415,0.00013,29.24608]
[1776947993200,35.43,77809.31,4.8,0.34393,0.00013,29.23857]
[1776947993450,35.43,77806.83,4.8,0.34361,0.00013,29.22728]
[1776947995088,35.43,77807.07,4.8,0.34364,0.00013,29.22836]
[1776947997530,35.43,77806.37,4.8,0.34355,0.00013,29.22514]
[1776947997632,35.43,77807.03,4.8,0.34363,0.00013,29.22813]
[1776948003522,35.43,77811.67,4.8,0.34425,0.00013,29.24938]
[1776948006013,35.43,77812.97,4.8,0.34442,0.00013,29.25531]
[1776948011578,35.43,77815.34,4.8,0.34475,0.00013,29.26681]
[1776948016613,35.44,77812.14,4.8,0.34436,0.00013,29.25308]
[1776948021648,35.44,77812.47,4.8,0.34442,0.00013,29.25538]
[1776948026683,35.45,77812.62,4.8,0.34447,0.00013,29.25685]
[1776948031724,35.45,77812.7,4.8,0.34449,0.00013,29.25485]
[1776948032039,35.45,77812.7,4.8,0.34449,0.00013,29.25485]
[1776948037768,35.46,77813.79,4.8,0.34466,0.00013,29.26066]
[1776948043825,35.46,77813.75,4.8,0.34468,0.00013,29.2612]
[1776948048860,35.47,77813.52,4.8,0.34466,0.00013,29.26067]
[1776948053895,35.47,77813.98,4.8,0.34474,0.00013,29.26328]
[1776948054842,35.47,77813.98,4.8,0.34474,0.00013,29.26328]
[1776948059937,35.48,77814.81,4.8,0.34486,0.00013,29.26747]
[1776948064971,35.48,77814.6,4.8,0.34484,0.00013,29.26684]
[1776948070008,35.48,77814.79,4.8,0.34488,0.00013,29.26798]
[1776948075044,35.48,77814.54,4.8,0.34485,0.00013,29.26711]
[1776948080079,35.48,77817.99,4.8,0.34531,0.00013,29.28291]
[1776948085114,35.48,77818.66,4.8,0.3454,0.00013,29.28607]
[1776948090298,35.48,77818.24,4.8,0.34535,0.00013,29.28429]
[1776948090462,35.48,77818.24,4.8,0.34535,0.00013,29.28429]
[1776948090470,35.48,77818.24,4.8,0.34535,0.00013,29.28429]
[1776948090945,35.48,77818.24,4.8,0.34535,0.00013,29.28429]
[1776948091070,35.48,77818.24,4.8,0.34535,0.00013,29.28429]
[1776948091040,35.48,77818.38,4.8,0.34536,0.00013,29.28182]
[1776948091156,35.49,77831.18,4.8,0.34704,0.00013,29.3395]
[1776948092839,35.49,77831.18,4.8,0.34704,0.00013,29.3395]
[1776948093612,35.49,77836.45,4.8,0.34774,0.00013,29.36333]
[1776948094532,35.49,77835.45,4.8,0.34761,0.00013,29.35887]
[1776948094995,35.49,77834.59,4.8,0.3475,0.00013,29.35524]
[1776948100219,35.49,77833.48,4.8,0.34737,0.00013,29.35058]
[1776948105254,35.49,77835.15,4.8,0.34759,0.00013,29.35831]
[1776948110289,35.5,77834.66,4.8,0.34754,0.00013,29.35641]
[1776948114170,35.5,77837.84,4.8,0.34796,0.00013,29.37073]
[1776948115355,35.5,77838.91,4.8,0.3481,0.00013,29.37554]
[1776948115503,35.5,77838.91,4.8,0.3481,0.00013,29.37554]
[1776948115559,35.5,77838.91,4.8,0.3481,0.00013,29.37554]
[1776948115566,35.5,77838.91,4.8,0.3481,0.00013,29.37554]
[1776948115683,35.5,77840.8,4.8,0.34835,0.00013,29.38406]
[1776948116384,35.5,77840.8,4.8,0.34835,0.00013,29.38406]
[1776948116857,35.5,77840.8,4.8,0.34835,0.00013,29.38406]
[1776948116951,35.5,77851.72,4.8,0.34979,0.00013,29.43247]
[1776948117330,35.5,77851.72,4.8,0.34979,0.00013,29.43247]
[1776948120955,35.5,77858.65,4.8,0.35071,0.00013,29.46322]
[1776948121369,35.5,77847.87,4.8,0.3493,0.00013,29.416]
[1776948122430,35.5,77847.87,4.8,0.3493,0.00013,29.416]
[1776948128208,35.51,77847.9,4.8,0.34933,0.00013,29.41701]
[1776948129764,35.51,77852.54,4.8,0.34995,0.00013,29.43759]
[1776948132257,35.51,77858.63,4.8,0.35076,0.00013,29.46467]
[1776948134919,35.52,77865.55,4.8,0.35167,0.00013,29.49509]
[1776948134937,35.52,77865.55,4.8,0.35167,0.00013,29.49509]
[1776948135062,35.52,77865.55,4.8,0.35167,0.00013,29.49509]
[1776948140502,35.52,77871.02,4.8,0.35241,0.00013,29.51944]
[1776948146543,35.52,77871.04,4.8,0.35243,0.00013,29.52004]
[1776948151117,35.53,77875.63,4.8,0.35304,0.00013,29.54018]
[1776948151504,35.53,77875.75,4.8,0.35305,0.00013,29.53774]
[1776948155674,35.53,77870.56,4.8,0.35238,0.00013,29.51557]
[1776948155804,35.53,77870.56,4.8,0.35238,0.00013,29.51557]
[1776948157516,35.53,77873.97,4.8,0.35283,0.00013,29.53055]
[1776948157543,35.53,77873.97,4.8,0.35283,0.00013,29.53055]
[1776948158564,35.53,77877.24,4.8,0.35327,0.00013,29.54478]
[1776948158589,35.53,77877.24,4.8,0.35327,0.00013,29.54478]
[1776948158878,35.53,77877.24,4.8,0.35327,0.00013,29.54478]
[1776948162596,35.53,77881.51,4.8,0.35384,0.00013,29.56351]
[1776948163704,35.53,77881.41,4.8,0.35383,0.00013,29.56316]
[1776948163884,35.53,77881.41,4.8,0.35383,0.00013,29.56316]
[1776948165023,35.53,77886.63,4.8,0.35452,0.00013,29.58566]
[1776948165124,35.54,77889.64,4.8,0.35492,0.00013,29.59867]
[1776948168783,35.54,77890.68,4.8,0.35507,0.00013,29.60338]
[1776948168880,35.54,77890.72,4.8,0.35508,0.00013,29.60368]
[1776948173541,35.54,77887.65,4.8,0.35468,0.00013,29.59075]
[1776948178772,35.54,77876.7,4.8,0.35325,0.00013,29.5441]
[1776948183807,35.55,77881.79,4.8,0.35393,0.00013,29.56644]
[1776948188843,35.55,77881.22,4.8,0.35387,0.00013,29.56437]
[1776948194113,35.55,77879.88,4.8,0.35371,0.00013,29.55891]
[1776948194138,35.55,77879.88,4.8,0.35371,0.00013,29.55891]
[1776948194151,35.55,77879.88,4.8,0.35371,0.00013,29.55891]
[1776948194163,35.55,77879.88,4.8,0.35371,0.00013,29.55891]
[1776948194175,35.55,77879.88,4.8,0.35371,0.00013,29.55891]
[1776948194191,35.55,77879.88,4.8,0.35371,0.00013,29.55891]
[1776948194252,35.55,77879.94,4.8,0.35372,0.00013,29.55932]
[1776948194289,35.55,77879.94,4.8,0.35372,0.00013,29.55932]
[1776948194417,35.55,77879.94,4.8,0.35372,0.00013,29.55932]
[1776948194434,35.55,77879.94,4.8,0.35372,0.00013,29.55932]
[1776948194725,35.55,77879.94,4.8,0.35372,0.00013,29.55932]
[1776948196670,35.55,77867.19,4.8,0.35205,0.00013,29.50426]
[1776948197057,35.55,77867.19,4.8,0.35205,0.00013,29.50426]
[1776948197838,35.56,77866.09,4.8,0.35191,0.00013,29.49971]
[1776948202939,35.56,77858.39,4.8,0.35092,0.00013,29.46676]
[1776948206388,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948206402,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948206422,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948206475,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948206545,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948206717,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948207017,35.56,77854.73,4.8,0.35045,0.00013,29.45117]
[1776948207226,35.57,77847.74,4.8,0.34954,0.00013,29.42069]
[1776948208285,35.57,77844.78,4.8,0.34916,0.00013,29.40765]
[1776948208628,35.57,77844.78,4.8,0.34916,0.00013,29.40765]
[1776948209185,35.57,77844.78,4.8,0.34916,0.00013,29.40765]
[1776948217326,35.57,77845.37,4.8,0.34925,0.00013,29.40799]
[1776948223081,35.58,77845.61,4.8,0.34929,0.00013,29.40954]
[1776948224864,35.58,77843.15,4.8,0.34897,0.00013,29.39877]
[1776948231137,35.58,77844.52,4.8,0.34917,0.00013,29.4054]
[1776948233879,35.58,77843.6,4.8,0.34906,0.00013,29.4015]
[1776948234705,35.58,77843.44,4.8,0.34904,0.00013,29.40087]
[1776948240200,35.59,77842.09,4.8,0.34888,0.00013,29.39542]
[1776948246242,35.59,77838.42,4.8,0.34842,0.00013,29.37969]
[1776948250310,35.59,77834.43,4.8,0.34791,0.00013,29.36239]
[1776948250393,35.59,77834.43,4.8,0.34791,0.00013,29.36239]
[1776948250398,35.59,77834.43,4.8,0.34791,0.00013,29.36239]
[1776948250468,35.59,77834.43,4.8,0.34791,0.00013,29.36239]
[1776948251254,35.59,77834.43,4.8,0.34791,0.00013,29.36239]
[1776948256313,35.6,77833.71,4.8,0.34783,0.00013,29.35983]
[1776948258728,35.6,77835.5,4.8,0.34807,0.00013,29.36787]
[1776948260181,35.6,77841.5,4.8,0.34886,0.00013,29.3945]
[1776948261026,35.6,77843.01,4.8,0.34906,0.00013,29.4013]
[1776948266383,35.6,77842.05,4.8,0.34895,0.00013,29.39745]
[1776948267525,35.6,77842.05,4.8,0.34895,0.00013,29.39745]
[1776948271477,35.61,77842.4,4.8,0.34901,0.00013,29.39943]
[1776948272872,35.61,77842.6,4.8,0.34902,0.00013,29.39731]
[1776948273230,35.61,77842.6,4.8,0.34902,0.00013,29.39731]
[1776948273651,35.61,77840.34,4.8,0.34873,0.00013,29.38759]
[1776948273797,35.61,77840.34,4.8,0.34873,0.00013,29.38759]
[1776948275098,35.61,77837.79,4.8,0.3484,0.00013,29.37632]
[1776948276063,35.61,77830.71,4.8,0.34749,0.00013,29.34523]
[1776948279350,35.61,77827.19,4.8,0.34703,0.00013,29.32961]
[1776948279489,35.61,77827.19,4.8,0.34703,0.00013,29.32961]
[1776948282472,35.61,77813.66,4.8,0.34527,0.00013,29.26916]
[1776948284786,35.61,77810.79,4.8,0.3449,0.00013,29.25639]
[1776948290551,35.62,77809.59,4.8,0.34476,0.00013,29.2517]
[1776948295284,35.62,77809.55,4.8,0.34477,0.00013,29.25182]
[1776948295815,35.62,77809.55,4.8,0.34477,0.00013,29.25182]
[1776948295916,35.62,77809.55,4.8,0.34477,0.00013,29.25182]
[1776948295989,35.62,77809.55,4.8,0.34477,0.00013,29.25182]
[1776948296055,35.62,77809.55,4.8,0.34477,0.00013,29.25182]
[1776948296327,35.62,77809.55,4.8,0.34477,0.00013,29.25182]
[1776948296152,35.62,77801.54,4.8,0.34373,0.00013,29.21582]
[1776948296475,35.62,77801.54,4.8,0.34373,0.00013,29.21582]
[1776948296593,35.62,77790.76,4.8,0.34233,0.00013,29.16673]
[1776948297502,35.62,77790.76,4.8,0.34233,0.00013,29.16673]
[1776948297551,35.62,77790.76,4.8,0.34233,0.00013,29.16673]
[1776948299182,35.62,77788.05,4.8,0.34197,0.00013,29.15433]
[1776948303707,35.62,77788.64,4.8,0.34205,0.00013,29.15695]
[1776948303726,35.62,77788.64,4.8,0.34205,0.00013,29.15695]
[1776948303772,35.62,77791.44,4.8,0.34241,0.00013,29.16971]
[1776948307315,35.62,77800.05,4.8,0.34354,0.00013,29.20919]
[1776948312963,35.63,77806.52,4.8,0.34441,0.00013,29.23925]
[1776948318747,35.63,77809.65,4.8,0.34484,0.00013,29.2541]
[1776948323404,35.63,77813.76,4.8,0.34538,0.00013,29.2729]
[1776948323409,35.63,77813.76,4.8,0.34538,0.00013,29.2729]
[1776948323472,35.63,77813.76,4.8,0.34538,0.00013,29.2729]
[1776948323598,35.63,77813.76,4.8,0.34538,0.00013,29.2729]
[1776948324103,35.63,77813.76,4.8,0.34538,0.00013,29.2729]
[1776948324451,35.64,77818.16,4.8,0.34597,0.00013,29.29292]
[1776948324673,35.64,77818.16,4.8,0.34597,0.00013,29.29292]
[1776948325352,35.64,77818.16,4.8,0.34597,0.00013,29.29292]
[1776948326980,35.64,77829.12,4.8,0.3474,0.00013,29.342]
[1776948332846,35.65,77830.59,4.8,0.34762,0.00013,29.3466]
[1776948337883,35.65,77836.57,4.8,0.34842,0.00013,29.37384]
[1776948338411,35.65,77836.57,4.8,0.34842,0.00013,29.37384]
[1776948341070,35.65,77836.37,4.8,0.3484,0.00013,29.37323]
[1776948341244,35.65,77836.37,4.8,0.3484,0.00013,29.37323]
[1776948341309,35.65,77836.37,4.8,0.3484,0.00013,29.37323]
[1776948341346,35.66,77836.68,4.8,0.34845,0.00013,29.37474]
[1776948342239,35.66,77836.68,4.8,0.34845,0.00013,29.37474]
[1776948342916,35.66,77839.85,4.8,0.34887,0.00013,29.38901]
[1776948343140,35.66,77839.85,4.8,0.34887,0.00013,29.38901]
[1776948343341,35.66,77839.85,4.8,0.34887,0.00013,29.38901]
[1776948345590,35.66,77848.26,4.8,0.34998,0.00013,29.42624]
[1776948345954,35.66,77848.26,4.8,0.34998,0.00013,29.42624]
[1776948346016,35.66,77848.26,4.8,0.34998,0.00013,29.42624]
[1776948351982,35.66,77856.01,4.8,0.35102,0.00013,29.46082]
[1776948356349,35.67,77855.03,4.8,0.3509,0.00013,29.45685]
[1776948356383,35.67,77855.03,4.8,0.3509,0.00013,29.45685]
[1776948356411,35.67,77855.03,4.8,0.3509,0.00013,29.45685]
[1776948356418,35.67,77855.03,4.8,0.3509,0.00013,29.45685]
[1776948356418,35.67,77855.03,4.8,0.3509,0.00013,29.45685]
[1776948356563,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948356783,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948356840,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948356848,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948356916,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948357082,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948357113,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948357178,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948357221,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948357290,35.67,77855.15,4.8,0.35092,0.00013,29.45747]
[1776948357372,35.67,77811.67,4.8,0.34525,0.00013,29.26521]
[1776948357906,35.67,77811.67,4.8,0.34525,0.00013,29.26521]
[1776948358172,35.67,77811.67,4.8,0.34525,0.00013,29.26521]
[1776948358355,35.67,77811.67,4.8,0.34525,0.00013,29.26521]
[1776948358317,35.67,77775.85,4.8,0.3406,0.00013,29.10245]
[1776948358606,35.67,77775.85,4.8,0.3406,0.00013,29.10245]
[1776948358806,35.67,77775.85,4.8,0.3406,0.00013,29.10245]
[1776948358875,35.67,77775.85,4.8,0.3406,0.00013,29.10245]
[1776948359250,35.67,77775.85,4.8,0.3406,0.00013,29.10245]
[1776948359446,35.67,77775.85,4.8,0.3406,0.00013,29.10245]
[1776948359310,35.67,77760.09,4.8,0.33856,0.00013,29.02972]
[1776948359892,35.67,77760.09,4.8,0.33856,0.00013,29.02972]
[1776948360060,35.67,77760.09,4.8,0.33856,0.00013,29.02972]
[1776948360221,35.67,77760.09,4.8,0.33856,0.00013,29.02972]
[1776948360355,35.67,77713.96,4.8,0.33262,0.00013,28.8124]
[1776948360682,35.67,77713.96,4.8,0.33262,0.00013,28.8124]
[1776948360808,35.67,77713.96,4.8,0.33262,0.00013,28.8124]
[1776948361219,35.67,77713.96,4.8,0.33262,0.00013,28.8124]
[1776948361291,35.67,77713.96,4.8,0.33262,0.00013,28.8124]
[1776948361623,35.67,77677.34,4.8,0.32793,0.00013,28.63552]
[1776948362040,35.67,77677.34,5.0,0.32793,0.00013,28.63552]
[1776948362117,35.67,77677.34,5.0,0.32793,0.00013,28.63552]
[1776948362323,35.67,77677.34,5.0,0.32793,0.00013,28.63552]
[1776948362177,35.67,77603.2,5.0,0.31851,0.00013,28.26596]
[1776948362904,35.67,77603.2,5.0,0.31851,0.00013,28.26596]
[1776948362915,35.67,77603.2,5.0,0.31851,0.00013,28.26596]
[1776948362935,35.67,77603.2,5.0,0.31851,0.00013,28.26596]
[1776948363112,35.67,77603.2,5.0,0.31851,0.00013,28.26596]
[1776948363149,35.67,77599.17,5.0,0.318,0.00013,28.24544]
[1776948363839,35.67,77599.17,5.0,0.318,0.00013,28.24544]
[1776948364027,35.67,77599.17,5.0,0.318,0.00013,28.24544]
[1776948364168,35.67,77599.17,5.0,0.318,0.00013,28.24544]
[1776948364245,35.67,77599.17,5.0,0.318,0.00013,28.24544]
[1776948364697,35.67,77599.17,5.0,0.318,0.00013,28.24544]
[1776948364460,35.67,77640.17,5.0,0.32321,0.00013,28.45262]
[1776948364868,35.67,77640.17,5.0,0.32321,0.00013,28.45262]
[1776948364925,35.67,77640.17,5.0,0.32321,0.00013,28.45262]
[1776948365042,35.67,77640.17,5.0,0.32321,0.00013,28.45262]
[1776948365436,35.67,77640.17,5.0,0.32321,0.00013,28.45262]
[1776948365646,35.67,77643.96,5.0,0.32369,0.00013,28.4715]
[1776948365835,35.67,77643.96,5.0,0.32369,0.00013,28.4715]
[1776948365953,35.67,77643.96,5.0,0.32369,0.00013,28.4715]
[1776948366026,35.67,77643.96,5.0,0.32369,0.00013,28.4715]
[1776948366148,35.67,77643.96,5.0,0.32369,0.00013,28.4715]
[1776948366825,35.67,77645.37,5.0,0.32387,0.00013,28.47851]
[1776948367146,35.67,77662.04,5.0,0.326,0.00013,28.56117]
[1776948367699,35.67,77662.04,5.0,0.326,0.00013,28.56117]
[1776948368484,35.68,77655.57,5.0,0.32518,0.00013,28.52972]
[1776948368862,35.68,77655.57,5.0,0.32518,0.00013,28.52972]
[1776948369345,35.68,77655.57,5.0,0.32518,0.00013,28.52972]
[1776948369458,35.68,77655.57,5.0,0.32518,0.00013,28.52972]
[1776948369545,35.68,77664.1,5.0,0.32628,0.00013,28.57199]
[1776948369675,35.68,77664.1,5.0,0.32628,0.00013,28.57199]
[1776948369958,35.68,77664.1,5.0,0.32628,0.00013,28.57199]
[1776948370259,35.68,77664.1,5.0,0.32628,0.00013,28.57199]
[1776948370395,35.68,77664.1,5.0,0.32628,0.00013,28.57199]
[1776948370360,35.68,77622.84,5.0,0.32104,0.00013,28.36695]
[1776948371174,35.68,77604.12,5.0,0.31867,0.00013,28.27243]
[1776948372093,35.68,77604.12,5.0,0.31867,0.00013,28.27243]
[1776948372271,35.68,77604.12,5.0,0.31867,0.00013,28.27243]
[1776948372337,35.68,77604.12,5.0,0.31867,0.00013,28.27243]
[1776948372372,35.68,77616.08,5.0,0.32019,0.00013,28.33322]
[1776948372709,35.68,77616.08,5.0,0.32019,0.00013,28.33322]
[1776948372807,35.68,77616.08,5.0,0.32019,0.00013,28.33322]
[1776948373307,35.68,77616.08,5.0,0.32019,0.00013,28.33322]
[1776948373330,35.68,77616.08,5.0,0.32019,0.00013,28.33322]
[1776948373382,35.68,77631.01,5.0,0.32209,0.00013,28.40845]
[1776948373685,35.68,77631.01,5.0,0.32209,0.00013,28.40845]
[1776948373689,35.68,77631.01,5.0,0.32209,0.00013,28.40845]
[1776948373854,35.68,77631.01,5.0,0.32209,0.00013,28.40845]
[1776948373962,35.68,77631.01,5.0,0.32209,0.00013,28.40845]
[1776948374366,35.68,77631.01,5.0,0.32209,0.00013,28.40845]
[1776948374464,35.68,77622.09,5.0,0.32097,0.00013,28.36402]
[1776948374518,35.68,77622.09,5.0,0.32097,0.00013,28.36402]
[1776948374528,35.68,77622.09,5.0,0.32097,0.00013,28.36402]
[1776948375057,35.68,77622.09,5.0,0.32097,0.00013,28.36402]
[1776948375361,35.68,77622.09,5.0,0.32097,0.00013,28.36402]
[1776948375659,35.68,77615.56,5.0,0.32014,0.00013,28.33124]
[1776948375664,35.68,77615.56,5.0,0.32014,0.00013,28.33124]
[1776948375783,35.68,77615.56,5.0,0.32014,0.00013,28.33124]
[1776948376304,35.68,77615.56,5.0,0.32014,0.00013,28.33124]
[1776948376466,35.68,77615.56,5.0,0.32014,0.00013,28.33124]
[1776948377889,35.68,77612.53,5.0,0.31977,0.00013,28.31626]
[1776948378134,35.68,77612.53,5.0,0.31977,0.00013,28.31626]
[1776948378295,35.69,77600.6,5.0,0.31827,0.00013,28.25592]
[1776948379035,35.69,77600.6,5.0,0.31827,0.00013,28.25592]
[1776948379380,35.69,77600.6,5.0,0.31827,0.00013,28.25592]
[1776948379392,35.69,77600.6,5.0,0.31827,0.00013,28.25592]
[1776948379418,35.69,77600.6,5.0,0.31827,0.00013,28.25592]
[1776948379525,35.69,77594.13,5.0,0.31746,0.00013,28.22317]
[1776948380737,35.69,77594.16,5.0,0.31746,0.00013,28.22333]
[1776948380873,35.69,77594.16,5.0,0.31746,0.00013,28.22333]
[1776948381064,35.69,77594.16,5.0,0.31746,0.00013,28.22333]
[1776948381098,35.69,77594.16,5.0,0.31746,0.00013,28.22333]
[1776948381247,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948381530,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948381553,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948381668,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948381856,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948381899,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948382134,35.69,77618.24,5.0,0.32052,0.00013,28.346]
[1776948382254,35.69,77636.04,5.0,0.32278,0.00013,28.43568]
[1776948382519,35.69,77636.04,5.0,0.32278,0.00013,28.43568]
[1776948382771,35.69,77636.04,5.0,0.32278,0.00013,28.43568]
[1776948383770,35.69,77640.69,5.0,0.32338,0.00013,28.45917]
[1776948384275,35.69,77640.69,5.0,0.32338,0.00013,28.45917]
[1776948386231,35.7,77648.37,5.0,0.32437,0.00013,28.49789]
[1776948386440,35.7,77648.37,5.0,0.32437,0.00013,28.49789]
[1776948386463,35.7,77648.37,5.0,0.32437,0.00013,28.49789]
[1776948387290,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948387587,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948387651,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948387713,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948387735,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948388033,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948388130,35.7,77649.06,5.0,0.32447,0.00013,28.50158]
[1776948388297,35.7,77676.05,5.0,0.32791,0.00013,28.63429]
[1776948388595,35.7,77676.05,5.0,0.32791,0.00013,28.63429]
[1776948388713,35.7,77676.05,5.0,0.32791,0.00013,28.63429]
[1776948388794,35.7,77676.05,5.0,0.32791,0.00013,28.63429]
[1776948389085,35.7,77676.05,5.0,0.32791,0.00013,28.63429]
[1776948389304,35.7,77670.09,5.0,0.32715,0.00013,28.60531]
[1776948389710,35.7,77670.09,5.0,0.32715,0.00013,28.60531]
[1776948390455,35.7,77670.09,5.0,0.32715,0.00013,28.60531]
[1776948390601,35.7,77662.18,5.0,0.32614,0.00013,28.56643]
[1776948391836,35.7,77664.39,5.0,0.32641,0.00013,28.57408]
[1776948394293,35.7,77662.83,5.0,0.3262,0.00013,28.56633]
[1776948394429,35.7,77662.83,5.0,0.3262,0.00013,28.56633]
[1776948394458,35.7,77651.43,5.0,0.32475,0.00013,28.51007]
[1776948394899,35.7,77651.43,5.0,0.32475,0.00013,28.51007]
[1776948396353,35.7,77660.7,5.0,0.32593,0.00013,28.55584]
[1776948397360,35.7,77668.41,5.0,0.32692,0.00013,28.59379]
[1776948402070,35.7,77665.44,5.0,0.32655,0.00013,28.57943]
[1776948402358,35.7,77665.44,5.0,0.32655,0.00013,28.57943]
[1776948402395,35.7,77659.42,5.0,0.32578,0.00013,28.54991]
[1776948405909,35.7,77653.92,5.0,0.32508,0.00013,28.52276]
[1776948406476,35.7,77653.92,5.0,0.32508,0.00013,28.52276]
[1776948407430,35.7,77657.6,5.0,0.32555,0.00013,28.54098]
[1776948408449,35.7,77657.6,5.0,0.32555,0.00013,28.54098]
[1776948408618,35.7,77665.24,5.0,0.32652,0.00013,28.57859]
[1776948408907,35.7,77665.24,5.0,0.32652,0.00013,28.57859]
[1776948409070,35.7,77665.24,5.0,0.32652,0.00013,28.57859]
[1776948409181,35.7,77665.24,5.0,0.32652,0.00013,28.57859]
[1776948409446,35.7,77674.38,5.0,0.3277,0.00013,28.62354]
[1776948410082,35.7,77674.38,5.0,0.3277,0.00013,28.62354]
[1776948410690,35.7,77678.72,5.0,0.32826,0.00013,28.6451]
[1776948411207,35.7,77678.72,5.0,0.32826,0.00013,28.6451]
[1776948411459,35.71,77692.48,5.0,0.33003,0.00013,28.71221]
[1776948411990,35.71,77692.48,5.0,0.33003,0.00013,28.71221]
[1776948413389,35.71,77697.43,5.0,0.33067,0.00013,28.7364]
[1776948417467,35.71,77708.58,5.0,0.33213,0.00013,28.79102]
[1776948417502,35.72,77718.11,5.0,0.33336,0.00013,28.83671]
[1776948420298,35.72,77713.5,5.0,0.33278,0.00013,28.81513]
[1776948420517,35.72,77713.5,5.0,0.33278,0.00013,28.81513]
[1776948421563,35.72,77697.88,5.0,0.33079,0.00013,28.74076]
[1776948423673,35.72,77694.27,5.0,0.33035,0.00013,28.72393]
[1776948424564,35.72,77694.16,5.0,0.33033,0.00013,28.7234]
[1776948424721,35.72,77694.16,5.0,0.33033,0.00013,28.7234]
[1776948425459,35.72,77694.16,5.0,0.33033,0.00013,28.7234]
[1776948425479,35.72,77694.16,5.0,0.33033,0.00013,28.7234]
[1776948425693,35.73,77695.87,5.0,0.33057,0.00013,28.73222]
[1776948425861,35.73,77695.87,5.0,0.33057,0.00013,28.73222]
[1776948426723,35.73,77689.37,5.0,0.32974,0.00013,28.70091]
[1776948427118,35.73,77689.37,5.0,0.32974,0.00013,28.70091]
[1776948428150,35.73,77693.21,5.0,0.33024,0.00013,28.71977]
[1776948428392,35.73,77693.21,5.0,0.33024,0.00013,28.71977]
[1776948428480,35.73,77691.06,5.0,0.32997,0.00013,28.70968]
[1776948429198,35.73,77691.06,5.0,0.32997,0.00013,28.70968]
[1776948429475,35.73,77691.06,5.0,0.32997,0.00013,28.70968]
[1776948429234,35.73,77682.6,5.0,0.3289,0.00013,28.66895]
[1776948429841,35.73,77682.6,5.0,0.3289,0.00013,28.66895]
[1776948432071,35.74,77696.95,5.0,0.33074,0.00013,28.73862]
[1776948433841,35.74,77700.1,5.0,0.33116,0.00013,28.75433]
[1776948433856,35.74,77698.85,5.0,0.33102,0.00013,28.74886]
[1776948435052,35.74,77698.85,5.0,0.33102,0.00013,28.74886]
[1776948438683,35.75,77682.16,5.0,0.32891,0.00013,28.66938]
[1776948440152,35.75,77682.16,5.0,0.32891,0.00013,28.66938]
[1776948440156,35.75,77682.16,5.0,0.32891,0.00013,28.66938]
[1776948441149,35.75,77685.74,5.0,0.32939,0.00013,28.68733]
[1776948441273,35.75,77685.74,5.0,0.32939,0.00013,28.68733]
[1776948441290,35.75,77685.74,5.0,0.32939,0.00013,28.68733]
[1776948441672,35.75,77679.68,5.0,0.32862,0.00013,28.65824]
[1776948443864,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948443902,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948443940,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948444145,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948444171,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948444231,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948444262,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948444266,35.76,77670.15,5.0,0.32742,0.00013,28.61211]
[1776948444332,35.76,77673.77,5.0,0.32789,0.00013,28.63006]
[1776948444725,35.76,77682.95,5.0,0.32906,0.00013,28.67466]
[1776948445947,35.76,77682.95,5.0,0.32906,0.00013,28.67466]
[1776948445951,35.76,77682.95,5.0,0.32906,0.00013,28.67466]
[1776948446100,35.76,77682.95,5.0,0.32906,0.00013,28.67466]
[1776948446118,35.76,77682.95,5.0,0.32906,0.00013,28.67466]
[1776948446418,35.76,77682.95,5.0,0.32906,0.00013,28.67466]
[1776948447746,35.76,77705.22,5.0,0.33193,0.00013,28.78286]
[1776948449127,35.76,77705.22,5.0,0.33193,0.00013,28.78286]
[1776948449294,35.76,77705.22,5.0,0.33193,0.00013,28.78286]
[1776948450448,35.77,77712.14,5.0,0.33283,0.00013,28.81639]
[1776948450840,35.77,77719.85,5.0,0.33383,0.00013,28.85322]
[1776948451058,35.77,77719.85,5.0,0.33383,0.00013,28.85322]
[1776948451348,35.77,77719.85,5.0,0.33383,0.00013,28.85322]
[1776948451413,35.77,77729.62,5.0,0.33507,0.00013,28.89639]
[1776948451792,35.77,77729.62,5.0,0.33507,0.00013,28.89639]
[1776948454171,35.77,77737.35,5.0,0.33607,0.00013,28.93286]
[1776948454198,35.77,77737.35,5.0,0.33607,0.00013,28.93286]
[1776948454477,35.77,77737.35,5.0,0.33607,0.00013,28.93286]
[1776948454892,35.77,77732.76,5.0,0.33549,0.00013,28.91153]
[1776948454907,35.77,77732.76,5.0,0.33549,0.00013,28.91153]
[1776948454969,35.77,77747.54,5.0,0.33739,0.00013,28.98082]
[1776948455864,35.77,77747.54,5.0,0.33739,0.00013,28.98082]
[1776948456119,35.77,77747.54,5.0,0.33739,0.00013,28.98082]
[1776948456993,35.77,77750.92,5.0,0.33783,0.00013,28.99661]
[1776948457094,35.77,77740.89,5.0,0.33654,0.00013,28.9499]
[1776948457727,35.77,77740.89,5.0,0.33654,0.00013,28.9499]
[1776948458027,35.77,77740.89,5.0,0.33654,0.00013,28.9499]
[1776948458248,35.77,77740.89,5.0,0.33654,0.00013,28.9499]
[1776948458264,35.77,77740.89,5.0,0.33654,0.00013,28.9499]
[1776948458952,35.77,77738.76,5.0,0.33626,0.00013,28.93993]
[1776948458988,35.77,77738.76,5.0,0.33626,0.00013,28.93993]
[1776948459002,35.77,77709.67,5.0,0.33253,0.00013,28.80257]
[1776948460169,35.77,77709.67,5.0,0.33253,0.00013,28.80257]
[1776948460196,35.77,77709.67,5.0,0.33253,0.00013,28.80257]
[1776948460510,35.77,77700.89,5.0,0.33142,0.00013,28.76092]
[1776948460814,35.77,77700.89,5.0,0.33142,0.00013,28.76092]
[1776948462752,35.78,77686.24,5.0,0.32956,0.00013,28.69089]
[1776948462943,35.78,77686.24,5.0,0.32956,0.00013,28.69089]
[1776948462963,35.78,77686.24,5.0,0.32956,0.00013,28.69089]
[1776948463005,35.78,77686.24,5.0,0.32956,0.00013,28.69089]
[1776948463032,35.78,77686.24,5.0,0.32956,0.00013,28.69089]
[1776948463064,35.78,77680.81,5.0,0.32888,0.00013,28.66489]
[1776948464080,35.78,77680.81,5.0,0.32888,0.00013,28.66489]
[1776948464292,35.78,77680.81,5.0,0.32888,0.00013,28.66489]
[1776948464472,35.78,77678.97,5.0,0.32864,0.00013,28.65589]
[1776948465110,35.78,77678.97,5.0,0.32864,0.00013,28.65589]
[1776948468607,35.78,77680.59,5.0,0.32886,0.00013,28.66436]
[1776948468618,35.78,77680.59,5.0,0.32886,0.00013,28.66436]
[1776948469234,35.78,77680.59,5.0,0.32886,0.00013,28.66436]
[1776948474938,35.79,77680.48,5.0,0.32887,0.00013,28.66465]
[1776948479257,35.79,77679.76,5.0,0.32879,0.00013,28.66148]
[1776948479436,35.79,77679.76,5.0,0.32879,0.00013,28.66148]
[1776948479923,35.79,77678.14,5.0,0.32859,0.00013,28.65373]
[1776948479975,35.79,77674.59,5.0,0.32814,0.00013,28.6366]
[1776948481107,35.79,77674.59,5.0,0.32814,0.00013,28.6366]
[1776948481226,35.79,77674.59,5.0,0.32814,0.00013,28.6366]
[1776948481287,35.79,77674.59,5.0,0.32814,0.00013,28.6366]
[1776948481313,35.79,77671.39,5.0,0.32773,0.00013,28.62092]
[1776948481671,35.79,77671.39,5.0,0.32773,0.00013,28.62092]
[1776948482232,35.79,77671.39,5.0,0.32773,0.00013,28.62092]
[1776948483126,35.79,77674.38,5.0,0.32811,0.00013,28.63566]
[1776948483967,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484039,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484065,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484119,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484199,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484288,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484289,35.79,77674.85,5.0,0.32818,0.00013,28.63812]
[1776948484402,35.79,77680.8,5.0,0.32894,0.00013,28.66704]
[1776948485009,35.79,77697.81,5.0,0.33112,0.00013,28.74935]
[1776948486243,35.79,77697.81,5.0,0.33112,0.00013,28.74935]
[1776948486385,35.79,77697.81,5.0,0.33112,0.00013,28.74935]
[1776948486466,35.79,77697.81,5.0,0.33112,0.00013,28.74935]
[1776948486489,35.8,77721.04,5.0,0.3341,0.00013,28.86023]
[1776948487073,35.8,77721.04,5.0,0.3341,0.00013,28.86023]
[1776948487327,35.8,77721.04,5.0,0.3341,0.00013,28.86023]
[1776948487375,35.8,77731.16,5.0,0.3354,0.00013,28.9081]
[1776948490350,35.8,77731.33,5.0,0.33543,0.00013,28.90915]
[1776948490838,35.8,77730.78,5.0,0.33536,0.00013,28.90668]
[1776948491136,35.8,77730.78,5.0,0.33536,0.00013,28.90668]
[1776948491503,35.8,77730.78,5.0,0.33536,0.00013,28.90668]
[1776948491757,35.8,77726.37,5.0,0.3348,0.00013,28.88604]
[1776948493696,35.8,77729.24,5.0,0.33518,0.00013,28.89981]
[1776948493745,35.8,77729.24,5.0,0.33518,0.00013,28.89981]
[1776948496795,35.8,77725.12,5.0,0.33466,0.00013,28.8808]
[1776948497469,35.8,77725.12,5.0,0.33466,0.00013,28.8808]
[1776948497719,35.8,77723.54,5.0,0.33446,0.00013,28.87348]
[1776948498111,35.81,77714.34,5.0,0.33329,0.00013,28.83008]
[1776948503146,35.81,77708.67,5.0,0.33259,0.00013,28.80411]
[1776948507102,35.82,77709.65,5.0,0.33273,0.00013,28.80941]
[1776948507144,35.82,77709.65,5.0,0.33273,0.00013,28.80941]
[1776948507239,35.82,77709.65,5.0,0.33273,0.00013,28.80941]
[1776948507386,35.82,77709.65,5.0,0.33273,0.00013,28.80941]
[1776948507473,35.82,77709.65,5.0,0.33273,0.00013,28.80941]
[1776948507526,35.82,77700.47,5.0,0.33157,0.00013,28.76583]
[1776948507682,35.82,77700.47,5.0,0.33157,0.00013,28.76583]
[1776948508187,35.82,77700.47,5.0,0.33157,0.00013,28.76583]
[1776948508202,35.82,77700.47,5.0,0.33157,0.00013,28.76583]
[1776948508293,35.82,77687.2,5.0,0.32987,0.00013,28.7022]
[1776948510195,35.82,77677.36,5.0,0.32862,0.00013,28.65447]
[1776948515230,35.81,77675.17,5.0,0.32831,0.00013,28.64041]
[1776948517410,35.81,77674.76,5.0,0.32826,0.00013,28.63838]
[1776948518484,35.81,77672.75,5.0,0.328,0.00013,28.62856]
[1776948518560,35.81,77660.01,5.0,0.32638,0.00013,28.56636]
[1776948520451,35.81,77655.04,5.0,0.32575,0.00013,28.54194]
[1776948523007,35.81,77661.2,5.0,0.32653,0.00013,28.57216]
[1776948523253,35.81,77661.2,5.0,0.32653,0.00013,28.57216]
[1776948523285,35.81,77666.24,5.0,0.32717,0.00013,28.59679]
[1776948528619,35.81,77672.85,5.0,0.32802,0.00013,28.6292]
[1776948532932,35.82,77682.16,5.0,0.32921,0.00013,28.67442]
[1776948532960,35.82,77682.16,5.0,0.32921,0.00013,28.67442]
[1776948533357,35.82,77674.66,5.0,0.32825,0.00013,28.63807]
[1776948538392,35.81,77680.29,5.0,0.32895,0.00013,28.6648]
[1776948538701,35.81,77680.29,5.0,0.32895,0.00013,28.6648]
[1776948538767,35.81,77680.29,5.0,0.32895,0.00013,28.6648]
[1776948538975,35.81,77680.29,5.0,0.32895,0.00013,28.6648]
[1776948539005,35.81,77680.29,5.0,0.32895,0.00013,28.6648]
[1776948539186,35.81,77680.29,5.0,0.32895,0.00013,28.6648]
[1776948539399,35.81,77685.54,5.0,0.32962,0.00013,28.69014]
[1776948540473,35.81,77685.54,5.0,0.32962,0.00013,28.69014]
[1776948540552,35.81,77697.42,5.0,0.33115,0.00013,28.74758]
[1776948540704,35.81,77697.42,5.0,0.33115,0.00013,28.74758]
[1776948540741,35.81,77697.42,5.0,0.33115,0.00013,28.74758]
[1776948540918,35.81,77697.42,5.0,0.33115,0.00013,28.74758]
[1776948542839,35.82,77701.28,5.0,0.33165,0.00013,28.76654]
[1776948545639,35.82,77704.54,5.0,0.33208,0.00013,28.78257]
[1776948546448,35.82,77704.0,5.0,0.33203,0.00013,28.78039]
[1776948551484,35.83,77698.96,5.0,0.33141,0.00013,28.75725]
[1776948556518,35.83,77699.58,5.0,0.33152,0.00013,28.76118]
[1776948558808,35.84,77700.89,5.0,0.3317,0.00013,28.76785]
[1776948564282,35.84,77692.08,5.0,0.3306,0.00013,28.72676]
[1776948566838,35.85,77695.26,5.0,0.33103,0.00013,28.74268]
[1776948567195,35.85,77695.26,5.0,0.33103,0.00013,28.74268]
[1776948567202,35.85,77695.26,5.0,0.33103,0.00013,28.74268]
[1776948572633,35.85,77700.75,5.0,0.33175,0.00013,28.767]
[1776948572921,35.85,77700.75,5.0,0.33175,0.00013,28.767]
[1776948573440,35.85,77700.75,5.0,0.33175,0.00013,28.767]
[1776948573493,35.85,77700.75,5.0,0.33175,0.00013,28.767]
[1776948573640,35.85,77706.22,5.0,0.33245,0.00013,28.79327]
[1776948573789,35.85,77706.22,5.0,0.33245,0.00013,28.79327]
[1776948578808,35.86,77696.1,5.0,0.33119,0.00013,28.74607]
[1776948580030,35.86,77694.6,5.0,0.33101,0.00013,28.73915]
[1776948583514,35.87,77693.41,5.0,0.33088,0.00013,28.73424]
[1776948583599,35.87,77693.41,5.0,0.33088,0.00013,28.73424]
[1776948584191,35.87,77696.7,5.0,0.33131,0.00013,28.75025]
[1776948586731,35.87,77710.4,5.0,0.33308,0.00013,28.81619]
[1776948591765,35.88,77715.16,5.0,0.33371,0.00013,28.8397]
[1776948596802,35.89,77711.04,5.0,0.33321,0.00013,28.82115]
[1776948601838,35.89,77709.27,5.0,0.33302,0.00013,28.81383]
[1776948606084,35.9,77707.49,5.0,0.33281,0.00013,28.80605]
[1776948606183,35.9,77707.49,5.0,0.33281,0.00013,28.80605]
[1776948606682,35.9,77707.49,5.0,0.33281,0.00013,28.80605]
[1776948606187,35.9,77708.92,5.0,0.33301,0.00013,28.81329]
[1776948607799,35.9,77703.44,5.0,0.33231,0.00013,28.78726]
[1776948608743,35.9,77703.44,5.0,0.33231,0.00013,28.78726]
[1776948613923,35.91,77720.97,5.0,0.33459,0.00013,28.87167]
[1776948619301,35.91,77722.83,5.0,0.33485,0.00013,28.88101]
[1776948619322,35.91,77722.83,5.0,0.33485,0.00013,28.88101]
[1776948619652,35.91,77722.83,5.0,0.33485,0.00013,28.88101]
[1776948619965,35.91,77701.76,5.0,0.33216,0.00013,28.78167]
[1776948621473,35.91,77701.76,5.0,0.33216,0.00013,28.78167]
[1776948621511,35.91,77701.76,5.0,0.33216,0.00013,28.78167]
[1776948621730,35.91,77701.76,5.0,0.33216,0.00013,28.78167]
[1776948624804,35.92,77692.34,5.0,0.33098,0.00013,28.7373]
[1776948624843,35.92,77692.34,5.0,0.33098,0.00013,28.7373]
[1776948625453,35.92,77692.34,5.0,0.33098,0.00013,28.7373]
[1776948625551,35.92,77685.18,5.0,0.33007,0.00013,28.70304]
[1776948628544,35.92,77677.24,5.0,0.32905,0.00013,28.66457]
[1776948630036,35.91,77659.31,5.0,0.32677,0.00013,28.57729]
[1776948631133,35.91,77659.31,5.0,0.32677,0.00013,28.57729]
[1776948631554,35.91,77659.31,5.0,0.32677,0.00013,28.57729]
[1776948631633,35.91,77659.31,5.0,0.32677,0.00013,28.57729]
[1776948633312,35.91,77658.95,5.0,0.3267,0.00013,28.57224]
[1776948633641,35.91,77658.95,5.0,0.3267,0.00013,28.57224]
[1776948634293,35.91,77657.9,5.0,0.32657,0.00013,28.56705]
[1776948635072,35.91,77657.04,5.0,0.32646,0.00013,28.5628]
[1776948635119,35.91,77657.04,5.0,0.32646,0.00013,28.5628]
[1776948635588,35.91,77657.04,5.0,0.32646,0.00013,28.5628]
[1776948636338,35.91,77657.43,5.0,0.32651,0.00013,28.56466]
[1776948637463,35.91,77652.58,5.0,0.32589,0.00013,28.5409]
[1776948637970,35.91,77649.91,5.0,0.32555,0.00013,28.52778]
[1776948641392,35.91,77648.64,5.0,0.32539,0.00013,28.5215]
[1776948642028,35.91,77648.34,5.0,0.32535,0.00013,28.52001]
[1776948647155,35.91,77654.27,5.0,0.3261,0.00013,28.54895]
[1776948649976,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650076,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650287,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650341,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650526,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650530,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650589,35.91,77650.65,5.0,0.32564,0.00013,28.53116]
[1776948650665,35.91,77631.66,5.0,0.32324,0.00013,28.43757]
[1776948650875,35.91,77631.66,5.0,0.32324,0.00013,28.43757]
[1776948651384,35.91,77631.66,5.0,0.32324,0.00013,28.43757]
[1776948651440,35.91,77631.66,5.0,0.32324,0.00013,28.43757]
[1776948652228,35.91,77630.82,5.0,0.32313,0.00013,28.43341]
[1776948652318,35.91,77630.82,5.0,0.32313,0.00013,28.43341]
[1776948652370,35.91,77630.82,5.0,0.32313,0.00013,28.43341]
[1776948652420,35.91,77630.82,5.0,0.32313,0.00013,28.43341]
[1776948652559,35.91,77630.82,5.0,0.32313,0.00013,28.43341]
[1776948653026,35.91,77631.48,5.0,0.32322,0.00013,28.43679]
[1776948653059,35.91,77631.48,5.0,0.32322,0.00013,28.43679]
[1776948653077,35.91,77631.48,5.0,0.32322,0.00013,28.43679]
[1776948653197,35.91,77649.08,5.0,0.32544,0.00013,28.5236]
[1776948654446,35.91,77649.08,5.0,0.32544,0.00013,28.5236]
[1776948654494,35.91,77649.08,5.0,0.32544,0.00013,28.5236]
[1776948654989,35.91,77655.64,5.0,0.32627,0.00013,28.55569]
[1776948658329,35.91,77658.07,5.0,0.32658,0.00013,28.56741]
[1776948658450,35.91,77658.07,5.0,0.32658,0.00013,28.56741]
[1776948658466,35.91,77658.07,5.0,0.32658,0.00013,28.56741]
[1776948659256,35.91,77667.5,5.0,0.32777,0.00013,28.6132]
[1776948663364,35.91,77669.29,5.0,0.32799,0.00013,28.62156]
[1776948669326,35.9,77672.11,5.0,0.32832,0.00013,28.63447]
[1776948670884,35.9,77673.9,5.0,0.32855,0.00013,28.64302]
[1776948670890,35.9,77673.9,5.0,0.32855,0.00013,28.64302]
[1776948672057,35.9,77678.88,5.0,0.32918,0.00013,28.66696]
[1776948674638,35.9,77688.47,5.0,0.33039,0.00013,28.71281]
[1776948675065,35.9,77689.94,5.0,0.33057,0.00013,28.71969]
[1776948675070,35.9,77689.94,5.0,0.33057,0.00013,28.71969]
[1776948675368,35.9,77690.17,5.0,0.3306,0.00013,28.72062]
[1776948680589,35.9,77689.08,5.0,0.33048,0.00013,28.71605]
[1776948681260,35.9,77689.26,5.0,0.33051,0.00013,28.71708]
[1776948681409,35.9,77689.35,5.0,0.33052,0.00013,28.71768]
[1776948684058,35.91,77694.39,5.0,0.33117,0.00013,28.74198]
[1776948689466,35.91,77697.82,5.0,0.33162,0.00013,28.7587]
[1776948693065,35.91,77698.28,5.0,0.33166,0.00013,28.75785]
[1776948693078,35.91,77698.28,5.0,0.33166,0.00013,28.75785]
[1776948693798,35.91,77698.28,5.0,0.33166,0.00013,28.75785]
[1776948693494,35.91,77707.79,5.0,0.33288,0.00013,28.80312]
[1776948694838,35.91,77707.48,5.0,0.33284,0.00013,28.80183]
[1776948700543,35.92,77714.45,5.0,0.33376,0.00013,28.83581]
[1776948705578,35.92,77712.17,5.0,0.33349,0.00013,28.8258]
[1776948710612,35.93,77713.82,5.0,0.33373,0.00013,28.83435]
[1776948715648,35.93,77715.68,5.0,0.33398,0.00013,28.84384]
[1776948720789,35.93,77717.38,5.0,0.33422,0.00013,28.85239]
[1776948720885,35.93,77718.31,5.0,0.33434,0.00013,28.8569]
[1776948722057,35.93,77725.34,5.0,0.33524,0.00013,28.89005]
[1776948722933,35.94,77730.99,5.0,0.33597,0.00013,28.91658]
[1776948723490,35.94,77730.99,5.0,0.33597,0.00013,28.91658]
[1776948723791,35.94,77730.99,5.0,0.33597,0.00013,28.91658]
[1776948725113,35.94,77741.19,5.0,0.33728,0.00013,28.96421]
[1776948725237,35.94,77741.19,5.0,0.33728,0.00013,28.96421]
[1776948725249,35.94,77741.19,5.0,0.33728,0.00013,28.96421]
[1776948725462,35.94,77741.19,5.0,0.33728,0.00013,28.96421]
[1776948725538,35.94,77741.19,5.0,0.33728,0.00013,28.96421]
[1776948726005,35.94,77748.09,5.0,0.33817,0.00013,28.9962]
[1776948730500,35.94,77758.52,5.0,0.3395,0.00013,29.04422]
[1776948730603,35.94,77758.52,5.0,0.3395,0.00013,29.04422]
[1776948736803,35.93,77762.84,5.0,0.34005,0.00013,29.06381]
[1776948738266,35.93,77759.14,5.0,0.33958,0.00013,29.04682]
[1776948740704,35.93,77756.92,5.0,0.33929,0.00013,29.03659]
[1776948743233,35.93,77751.68,5.0,0.33862,0.00013,29.01245]
[1776948743592,35.93,77751.68,5.0,0.33862,0.00013,29.01245]
[1776948745890,35.93,77748.61,5.0,0.33822,0.00013,28.99829]
[1776948746907,35.93,77747.13,5.0,0.33803,0.00013,28.99147]
[1776948746931,35.93,77747.13,5.0,0.33803,0.00013,28.99147]
[1776948748072,35.93,77747.13,5.0,0.33803,0.00013,28.99147]
[1776948748111,35.93,77747.13,5.0,0.33803,0.00013,28.99147]
[1776948748185,35.93,77747.13,5.0,0.33803,0.00013,28.99147]
[1776948749873,35.93,77743.67,5.0,0.33759,0.00013,28.97551]
[1776948748891,35.93,77727.67,5.0,0.33554,0.00013,28.901]
[1776948750614,35.93,77727.67,5.0,0.33554,0.00013,28.901]
[1776948750653,35.93,77727.67,5.0,0.33554,0.00013,28.901]
[1776948750835,35.93,77727.67,5.0,0.33554,0.00013,28.901]
[1776948751710,35.94,77722.63,5.0,0.3349,0.00013,28.87758]
[1776948752200,35.94,77714.48,5.0,0.33385,0.00013,28.83613]
[1776948752301,35.94,77709.22,5.0,0.33318,0.00013,28.81144]
[1776948757573,35.94,77711.66,5.0,0.3335,0.00013,28.82335]
[1776948762990,35.95,77712.83,5.0,0.33368,0.00013,28.82977]
[1776948768025,35.95,77716.24,5.0,0.33413,0.00013,28.84646]
[1776948770935,35.95,77716.69,5.0,0.3342,0.00013,28.84881]
[1776948771074,35.95,77716.69,5.0,0.3342,0.00013,28.84881]
[1776948771147,35.95,77716.69,5.0,0.3342,0.00013,28.84881]
[1776948771235,35.95,77723.07,5.0,0.33502,0.00013,28.8789]
[1776948776105,35.96,77732.74,5.0,0.33627,0.00013,28.92471]
[1776948780403,35.96,77723.81,5.0,0.33514,0.00013,28.88343]
[1776948783545,35.96,77724.32,5.0,0.33521,0.00013,28.88605]
[1776948783579,35.96,77724.32,5.0,0.33521,0.00013,28.88605]
[1776948789201,35.97,77721.89,5.0,0.33493,0.00013,28.87557]
[1776948793849,35.97,77720.25,5.0,0.33473,0.00013,28.86825]
[1776948793853,35.97,77720.25,5.0,0.33473,0.00013,28.86825]
[1776948793892,35.97,77720.25,5.0,0.33473,0.00013,28.86825]
[1776948794812,35.97,77711.98,5.0,0.33368,0.00013,28.82955]
[1776948795630,35.97,77711.98,5.0,0.33368,0.00013,28.82955]
[1776948798081,35.97,77705.97,5.0,0.33293,0.00013,28.80156]
[1776948802750,35.98,77709.42,5.0,0.33339,0.00013,28.81846]
[1776948808334,35.98,77714.96,5.0,0.33412,0.00013,28.84544]
[1776948814478,35.98,77713.62,5.0,0.33394,0.00013,28.83632]
[1776948820419,35.99,77715.73,5.0,0.33424,0.00013,28.84735]
[1776948824811,35.99,77709.8,5.0,0.3335,0.00013,28.8198]
[1776948830489,36.0,77708.3,5.0,0.33334,0.00013,28.81375]
[1776948835523,36.0,77707.7,5.0,0.33328,0.00013,28.81167]
[1776948840559,36.01,77707.32,5.0,0.33326,0.00013,28.81064]
[1776948845594,36.01,77706.79,5.0,0.33321,0.00013,28.80891]
[1776948850629,36.02,77705.99,5.0,0.33313,0.00013,28.80592]
[1776948854684,36.02,77706.47,5.0,0.33321,0.00013,28.80865]
[1776948854740,36.02,77706.47,5.0,0.33321,0.00013,28.80865]
[1776948854821,36.02,77706.47,5.0,0.33321,0.00013,28.80865]
[1776948855005,36.02,77705.82,5.0,0.33313,0.00013,28.80574]
[1776948855200,36.02,77705.82,5.0,0.33313,0.00013,28.80574]
[1776948855664,36.02,77695.16,5.0,0.33177,0.00013,28.75529]
[1776948856847,36.02,77695.16,5.0,0.33177,0.00013,28.75529]
[1776948856888,36.02,77691.57,5.0,0.33132,0.00013,28.73822]
[1776948862713,36.02,77688.41,5.0,0.3309,0.00013,28.72258]
[1776948865733,36.02,77679.45,5.0,0.32976,0.00013,28.67945]
[1776948866013,36.02,77679.45,5.0,0.32976,0.00013,28.67945]
[1776948871136,36.01,77676.92,5.0,0.32941,0.00013,28.66656]
[1776948871203,36.01,77676.92,5.0,0.32941,0.00013,28.66656]
[1776948871316,36.01,77676.92,5.0,0.32941,0.00013,28.66656]
[1776948871775,36.01,77678.98,5.0,0.32965,0.00013,28.67313]
[1776948876811,36.01,77679.07,5.0,0.32966,0.00013,28.67339]
[1776948880185,36.01,77680.12,5.0,0.32979,0.00013,28.67832]
[1776948880320,36.01,77680.12,5.0,0.32979,0.00013,28.67832]
[1776948883679,36.01,77687.25,5.0,0.33069,0.00013,28.7123]
[1776948883729,36.01,77687.25,5.0,0.33069,0.00013,28.7123]
[1776948883734,36.01,77687.25,5.0,0.33069,0.00013,28.7123]
[1776948883824,36.01,77687.25,5.0,0.33069,0.00013,28.7123]
[1776948883887,36.01,77687.25,5.0,0.33069,0.00013,28.7123]
[1776948884083,36.01,77690.08,5.0,0.33105,0.00013,28.72575]
[1776948884867,36.01,77695.92,5.0,0.3318,0.00013,28.7538]
[1776948885948,36.01,77695.92,5.0,0.3318,0.00013,28.7538]
[1776948887334,36.01,77697.59,5.0,0.33202,0.00013,28.76216]
[1776948887388,36.01,77697.59,5.0,0.33202,0.00013,28.76216]
[1776948887679,36.01,77697.59,5.0,0.33202,0.00013,28.76216]
[1776948889901,36.02,77713.44,5.0,0.33406,0.00013,28.83759]
[1776948894937,36.02,77714.15,5.0,0.33417,0.00013,28.84166]
[1776948895219,36.02,77714.15,5.0,0.33417,0.00013,28.84166]
[1776948895226,36.02,77714.15,5.0,0.33417,0.00013,28.84166]
[1776948895271,36.02,77714.15,5.0,0.33417,0.00013,28.84166]
[1776948896379,36.02,77714.61,5.0,0.33423,0.00013,28.84395]
[1776948899332,36.02,77715.38,5.0,0.33434,0.00013,28.84794]
[1776948903077,36.03,77721.38,5.0,0.33512,0.00013,28.87654]
[1776948903089,36.03,77721.38,5.0,0.33512,0.00013,28.87654]
[1776948903179,36.03,77721.38,5.0,0.33512,0.00013,28.87654]
[1776948903227,36.03,77721.38,5.0,0.33512,0.00013,28.87654]
[1776948904057,36.03,77721.38,5.0,0.33512,0.00013,28.87654]
[1776948908569,36.03,77730.63,5.0,0.33631,0.00013,28.92007]
[1776948914074,36.03,77729.83,5.0,0.33622,0.00013,28.91678]
[1776948919732,36.03,77729.45,5.0,0.33618,0.00013,28.91531]
[1776948925150,36.04,77729.92,5.0,0.33626,0.00013,28.91795]
[1776948930062,36.04,77729.99,5.0,0.33627,0.00013,28.91844]
[1776948934732,36.04,77730.55,5.0,0.33633,0.00013,28.91809]
[1776948940256,36.04,77733.39,5.0,0.33671,0.00013,28.93155]
[1776948945155,36.04,77733.54,5.0,0.33673,0.00013,28.93234]
[1776948945167,36.04,77733.54,5.0,0.33673,0.00013,28.93234]
[1776948945398,36.04,77733.54,5.0,0.33673,0.00013,28.93234]
[1776948946057,36.04,77733.54,5.0,0.33673,0.00013,28.93234]
[1776948948039,36.04,77739.7,5.0,0.33752,0.00013,28.96092]
[1776948948368,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948948486,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948948603,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948948674,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948948789,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948948899,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948949024,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948949102,36.04,77739.77,5.0,0.33753,0.00013,28.96124]
[1776948949058,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949192,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949448,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949761,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949773,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949814,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949832,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949921,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948949992,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948950063,36.04,77757.23,5.0,0.33976,0.00013,29.04151]
[1776948950041,36.04,77775.14,5.0,0.34206,0.00013,29.12287]
[1776948951043,36.04,77793.38,5.0,0.3444,0.00013,29.2048]
[1776948951959,36.04,77793.38,5.0,0.3444,0.00013,29.2048]
[1776948957407,36.04,77793.38,5.0,0.34438,0.00013,29.20419]
[1776948957636,36.04,77793.38,5.0,0.34438,0.00013,29.20419]
[1776948961139,36.03,77791.84,5.0,0.34418,0.00013,29.19698]
[1776948961408,36.03,77790.53,5.0,0.344,0.00013,29.19096]
[1776948962141,36.03,77790.53,5.0,0.344,0.00013,29.19096]
[1776948966690,36.03,77784.08,5.0,0.34315,0.00013,29.16148]
[1776948966703,36.03,77784.08,5.0,0.34315,0.00013,29.16148]
[1776948967612,36.03,77783.6,5.0,0.34309,0.00013,29.15919]
[1776948967644,36.03,77783.6,5.0,0.34309,0.00013,29.15919]
[1776948970349,36.03,77779.24,5.0,0.34252,0.00013,29.1392]
[1776948971218,36.03,77781.24,5.0,0.34277,0.00013,29.14811]
[1776948971381,36.03,77781.24,5.0,0.34277,0.00013,29.14811]
[1776948976513,36.02,77788.62,5.0,0.3437,0.00013,29.18049]
[1776948981551,36.02,77790.02,5.0,0.34385,0.00013,29.18607]
[1776948984010,36.01,77790.21,5.0,0.34387,0.00013,29.18679]
[1776948984290,36.01,77790.14,5.0,0.34386,0.00013,29.18634]
[1776948987522,36.01,77789.33,5.0,0.34374,0.00013,29.18232]
[1776948992627,36.01,77783.86,5.0,0.343,0.00013,29.15392]
[1776948998163,36.0,77784.25,5.0,0.34304,0.00013,29.15524]
[1776949000683,36.0,77793.13,5.0,0.34417,0.00013,29.19464]
[1776949005718,35.99,77799.16,5.0,0.34493,0.00013,29.22085]
[1776949007608,35.99,77800.18,5.0,0.34505,0.00013,29.22525]
[1776949007732,35.99,77800.95,5.0,0.34515,0.00013,29.22853]
[1776949008194,35.99,77800.95,5.0,0.34515,0.00013,29.22853]
[1776949008295,35.99,77800.95,5.0,0.34515,0.00013,29.22853]
[1776949013411,35.99,77801.11,5.0,0.34516,0.00013,29.22888]
[1776949018810,35.99,77802.58,5.0,0.34533,0.00013,29.23501]
[1776949019204,35.99,77802.58,5.0,0.34533,0.00013,29.23501]
[1776949024852,35.98,77801.98,5.0,0.34524,0.00013,29.23191]
[1776949029887,35.98,77802.85,5.0,0.34534,0.00013,29.23539]
[1776949034922,35.98,77800.31,5.0,0.345,0.00013,29.22366]
[1776949039957,35.98,77800.46,5.0,0.34501,0.00013,29.22396]
[1776949044992,35.97,77800.13,5.0,0.34495,0.00013,29.22213]
[1776949050027,35.97,77804.22,5.0,0.34547,0.00013,29.24]
[1776949050236,35.97,77804.22,5.0,0.34547,0.00013,29.24]
[1776949056069,35.97,77804.13,5.0,0.34543,0.00013,29.23596]
[1776949061106,35.96,77799.74,5.0,0.34485,0.00013,29.216]
[1776949061247,35.96,77799.74,5.0,0.34485,0.00013,29.216]
[1776949067148,35.96,77800.39,5.0,0.34492,0.00013,29.21847]
[1776949072183,35.96,77800.49,5.0,0.34492,0.00013,29.21857]
[1776949077218,35.96,77800.43,5.0,0.3449,0.00013,29.21796]
[1776949082253,35.95,77800.56,5.0,0.34491,0.00013,29.21821]
[1776949083213,35.95,77800.56,5.0,0.34491,0.00013,29.21821]
[1776949083304,35.95,77804.84,5.0,0.34546,0.00013,29.23723]
[1776949083853,35.95,77804.84,5.0,0.34546,0.00013,29.23723]
[1776949083872,35.95,77804.84,5.0,0.34546,0.00013,29.23723]
[1776949083886,35.95,77804.84,5.0,0.34546,0.00013,29.23723]
[1776949084056,35.95,77804.84,5.0,0.34546,0.00013,29.23723]
[1776949084267,35.95,77813.62,5.0,0.3466,0.00013,29.27623]
[1776949085760,35.95,77813.62,5.0,0.3466,0.00013,29.27623]
[1776949086760,35.96,77818.61,5.0,0.34725,0.00013,29.29862]
[1776949089297,35.96,77819.88,5.0,0.34743,0.00013,29.30454]
[1776949089933,35.96,77819.88,5.0,0.34743,0.00013,29.30454]
[1776949090381,35.96,77820.76,5.0,0.34755,0.00013,29.30873]
[1776949093926,35.96,77824.53,5.0,0.34805,0.00013,29.32559]
[1776949093938,35.96,77824.53,5.0,0.34805,0.00013,29.32559]
[1776949093963,35.96,77825.11,5.0,0.34813,0.00013,29.32842]
[1776949100087,35.97,77824.82,5.0,0.34811,0.00013,29.32759]
[1776949101036,35.97,77829.5,5.0,0.34872,0.00013,29.34832]
[1776949101060,35.97,77830.53,5.0,0.34886,0.00013,29.35292]
[1776949103486,35.97,77831.15,5.0,0.34895,0.00013,29.35575]
[1776949103491,35.97,77831.15,5.0,0.34895,0.00013,29.35575]
[1776949104099,35.97,77831.15,5.0,0.34895,0.00013,29.35575]
[1776949105668,35.97,77835.89,5.0,0.34957,0.00013,29.37665]
[1776949105672,35.97,77835.89,5.0,0.34957,0.00013,29.37665]
[1776949106355,35.97,77836.01,5.0,0.34959,0.00013,29.37738]
[1776949107024,35.97,77836.01,5.0,0.34959,0.00013,29.37738]
[1776949110333,35.98,77835.92,5.0,0.34959,0.00013,29.37727]
[1776949110341,35.98,77835.92,5.0,0.34959,0.00013,29.37727]
[1776949111057,35.98,77835.92,5.0,0.34959,0.00013,29.37727]
[1776949111130,35.98,77835.92,5.0,0.34959,0.00013,29.37727]
[1776949111528,35.98,77837.36,5.0,0.34977,0.00013,29.38059]
[1776949111663,35.98,77837.36,5.0,0.34977,0.00013,29.38059]
[1776949112001,35.98,77846.99,5.0,0.35102,0.00013,29.42242]
[1776949112895,35.98,77846.99,5.0,0.35102,0.00013,29.42242]
[1776949115639,35.98,77850.54,5.0,0.35148,0.00013,29.43784]
[1776949115722,35.98,77850.54,5.0,0.35148,0.00013,29.43784]
[1776949116172,35.98,77850.54,5.0,0.35148,0.00013,29.43784]
[1776949116420,35.98,77850.4,5.0,0.35147,0.00013,29.43733]
[1776949117443,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949117474,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949117482,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949117568,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949117663,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949117794,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949117946,35.98,77855.2,5.0,0.35209,0.00013,29.45799]
[1776949120171,35.98,77864.65,5.0,0.35332,0.00013,29.49853]
[1776949120501,35.98,77864.85,5.0,0.35335,0.00013,29.49939]
[1776949120511,35.98,77864.85,5.0,0.35335,0.00013,29.49939]
[1776949121613,35.98,77862.56,5.0,0.35305,0.00013,29.48962]
[1776949121838,35.98,77862.56,5.0,0.35305,0.00013,29.48962]
[1776949122225,35.98,77862.56,5.0,0.35305,0.00013,29.48962]
[1776949122563,35.98,77858.27,5.0,0.35249,0.00013,29.47127]
[1776949122824,35.98,77858.27,5.0,0.35249,0.00013,29.47127]
[1776949123548,35.98,77856.91,5.0,0.35232,0.00013,29.46547]
[1776949124985,35.98,77854.13,5.0,0.35196,0.00013,29.45356]
[1776949124995,35.98,77854.13,5.0,0.35196,0.00013,29.45356]
[1776949130600,35.98,77847.35,5.0,0.35109,0.00013,29.42473]
[1776949135635,35.99,77844.5,5.0,0.35073,0.00013,29.4127]
[1776949138937,35.99,77846.38,5.0,0.35098,0.00013,29.42097]
[1776949139686,35.99,77845.98,5.0,0.35093,0.00013,29.4193]
[1776949141934,35.99,77845.97,5.0,0.35093,0.00013,29.41938]
[1776949146057,35.99,77849.69,5.0,0.35142,0.00013,29.43567]
[1776949146658,35.99,77853.92,5.0,0.35197,0.00013,29.45392]
[1776949146974,35.99,77853.92,5.0,0.35197,0.00013,29.45392]
[1776949147059,35.99,77853.92,5.0,0.35197,0.00013,29.45392]
[1776949147630,35.99,77857.45,5.0,0.35243,0.00013,29.46911]
[1776949151292,35.99,77863.56,5.0,0.35323,0.00013,29.49529]
[1776949156454,35.99,77861.27,5.0,0.35294,0.00013,29.48564]
[1776949156540,35.99,77861.27,5.0,0.35294,0.00013,29.48564]
[1776949159698,35.99,77860.84,5.0,0.35288,0.00013,29.4839]
[1776949164840,36.0,77860.37,5.0,0.35283,0.00013,29.48213]
[1776949169875,36.0,77859.95,5.0,0.35278,0.00013,29.48056]
[1776949171644,36.0,77859.96,5.0,0.35279,0.00013,29.48065]
[1776949171649,36.0,77859.96,5.0,0.35279,0.00013,29.48065]
[1776949171676,36.0,77859.96,5.0,0.35279,0.00013,29.48065]
[1776949171966,36.0,77859.96,5.0,0.35279,0.00013,29.48065]
[1776949172676,36.0,77853.59,5.0,0.35195,0.00013,29.45027]
[1776949178140,36.0,77853.85,5.0,0.35199,0.00013,29.4518]
[1776949178505,36.0,77860.61,5.0,0.35287,0.00013,29.48083]
[1776949178655,36.0,77860.61,5.0,0.35287,0.00013,29.48083]
[1776949181253,36.0,77861.51,5.0,0.35299,0.00013,29.48475]
[1776949183056,36.0,77862.78,5.0,0.35316,0.00013,29.49026]
[1776949183608,36.0,77863.22,5.0,0.35322,0.00013,29.49217]
[1776949183641,36.0,77863.22,5.0,0.35322,0.00013,29.49217]
[1776949183658,36.0,77863.22,5.0,0.35322,0.00013,29.49217]
[1776949186839,36.0,77872.15,5.0,0.35438,0.00013,29.53021]
[1776949188090,36.0,77872.54,5.0,0.35444,0.00013,29.53187]
[1776949189630,36.0,77882.03,5.0,0.35567,0.00013,29.57195]
[1776949190224,36.0,77882.03,5.0,0.35567,0.00013,29.57195]
[1776949194850,36.0,77889.89,5.0,0.35669,0.00013,29.60477]
[1776949197334,36.0,77889.85,5.0,0.35668,0.00013,29.60451]
[1776949197379,36.0,77889.85,5.0,0.35668,0.00013,29.60451]
[1776949199847,36.0,77895.58,5.0,0.35743,0.00013,29.6283]
[1776949205120,36.0,77893.23,5.0,0.35711,0.00013,29.61817]
[1776949210025,36.0,77891.67,5.0,0.3569,0.00013,29.61145]
[1776949212029,36.0,77885.04,5.0,0.35603,0.00013,29.58359]
[1776949218061,35.99,77892.14,5.0,0.35695,0.00013,29.61311]
[1776949218508,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949218584,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949218656,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949218788,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949218817,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949218864,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949218933,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949219167,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949219256,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949219317,35.99,77895.05,5.0,0.35733,0.00013,29.62521]
[1776949219412,35.99,77915.53,5.0,0.36,0.00013,29.70998]
[1776949219817,35.99,77915.53,5.0,0.36,0.00013,29.70998]
[1776949220172,35.99,77915.53,5.0,0.36,0.00013,29.70998]
[1776949220274,35.99,77915.53,5.0,0.36,0.00013,29.70998]
[1776949220379,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220616,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220689,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220713,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220761,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220782,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220793,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949220860,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949221332,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949221384,35.99,77915.52,5.0,0.36,0.00013,29.7099]
[1776949221377,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949221555,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949221665,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949221755,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949221916,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949221964,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949222032,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949222147,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949222372,35.99,77901.36,5.0,0.35815,0.00013,29.65135]
[1776949222477,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949222536,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949222646,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949222912,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949222922,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949223009,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949223057,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949223168,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949223195,35.99,77876.62,5.0,0.35492,0.00013,29.54762]
[1776949223280,35.99,77857.15,5.0,0.35238,0.00013,29.46472]
[1776949223943,35.99,77857.15,5.0,0.35238,0.00013,29.46472]
[1776949224052,35.99,77857.15,5.0,0.35238,0.00013,29.46472]
[1776949224109,35.99,77857.15,5.0,0.35238,0.00013,29.46472]
[1776949224307,35.99,77857.15,5.0,0.35238,0.00013,29.46472]
[1776949224384,35.99,77857.15,5.0,0.35238,0.00013,29.46472]
[1776949224407,35.99,77841.68,5.0,0.35037,0.00013,29.39808]
[1776949224518,35.99,77841.68,5.0,0.35037,0.00013,29.39808]
[1776949225919,35.99,77834.48,5.0,0.34944,0.00013,29.36691]
[1776949225957,35.99,77834.48,5.0,0.34944,0.00013,29.36691]
[1776949225984,35.99,77834.48,5.0,0.34944,0.00013,29.36691]
[1776949226016,35.99,77834.48,5.0,0.34944,0.00013,29.36691]
[1776949226400,35.99,77834.48,5.0,0.34944,0.00013,29.36691]
[1776949226305,35.99,77828.01,5.0,0.34861,0.00013,29.33879]
[1776949226534,35.99,77828.01,5.0,0.34861,0.00013,29.33879]
[1776949226604,35.99,77828.01,5.0,0.34861,0.00013,29.33879]
[1776949227312,35.99,77819.29,5.0,0.34748,0.00013,29.30065]
[1776949228404,35.99,77819.29,5.0,0.34748,0.00013,29.30065]
[1776949229495,36.0,77810.35,5.0,0.34634,0.00013,29.26149]
[1776949230824,36.0,77819.09,5.0,0.34747,0.00013,29.30025]
[1776949231000,36.0,77819.09,5.0,0.34747,0.00013,29.30025]
[1776949232308,36.0,77815.12,5.0,0.34695,0.00013,29.27976]
[1776949234973,36.0,77821.08,5.0,0.34772,0.00013,29.30602]
[1776949236294,36.0,77818.29,5.0,0.34736,0.00013,29.29373]
[1776949236577,36.0,77817.41,5.0,0.34725,0.00013,29.28985]
[1776949236599,36.0,77817.41,5.0,0.34725,0.00013,29.28985]
[1776949236863,36.0,77817.41,5.0,0.34725,0.00013,29.28985]
[1776949237382,36.0,77823.7,5.0,0.34806,0.00013,29.3175]
[1776949242417,36.0,77825.46,5.0,0.34831,0.00013,29.32595]
[1776949244410,36.01,77825.78,5.0,0.34836,0.00013,29.3275]
[1776949244453,36.01,77825.78,5.0,0.34836,0.00013,29.3275]
[1776949244497,36.01,77829.96,5.0,0.3489,0.00013,29.34593]
[1776949244528,36.01,77829.96,5.0,0.3489,0.00013,29.34593]
[1776949244546,36.01,77829.96,5.0,0.3489,0.00013,29.34593]
[1776949245633,36.01,77837.34,5.0,0.34986,0.00013,29.3782]
[1776949245658,36.01,77837.34,5.0,0.34986,0.00013,29.3782]
[1776949246463,36.01,77829.59,5.0,0.34886,0.00013,29.34454]
[1776949246630,36.01,77829.59,5.0,0.34886,0.00013,29.34454]
[1776949251011,36.01,77825.15,5.0,0.3483,0.00013,29.32549]
[1776949251768,36.01,77826.2,5.0,0.34844,0.00013,29.33036]
[1776949258147,36.02,77831.69,5.0,0.34917,0.00013,29.35494]
[1776949264574,36.02,77835.39,5.0,0.34968,0.00013,29.37184]
[1776949269609,36.03,77836.46,5.0,0.34983,0.00013,29.37695]
[1776949273908,36.03,77836.66,5.0,0.34987,0.00013,29.37808]
[1776949280089,36.04,77833.41,5.0,0.34951,0.00013,29.36593]
[1776949280107,36.04,77833.41,5.0,0.34951,0.00013,29.36593]
[1776949280288,36.04,77831.7,5.0,0.3493,0.00013,29.35867]
[1776949285722,36.05,77824.15,5.0,0.34833,0.00013,29.32602]
[1776949290757,36.05,77824.51,5.0,0.34839,0.00013,29.32803]
[1776949292739,36.05,77825.57,5.0,0.34851,0.00013,29.32961]
[1776949297807,36.06,77822.02,5.0,0.34808,0.00013,29.31467]
[1776949300519,36.06,77820.2,5.0,0.34785,0.00013,29.30692]
[1776949301025,36.06,77820.2,5.0,0.34785,0.00013,29.30692]
[1776949307177,36.06,77814.52,5.0,0.34712,0.00013,29.28218]
[1776949313920,36.06,77820.25,5.0,0.34789,0.00013,29.30818]
[1776949318768,36.07,77818.86,5.0,0.34772,0.00013,29.30255]
[1776949318894,36.07,77818.86,5.0,0.34772,0.00013,29.30255]
[1776949321363,36.07,77813.46,5.0,0.34703,0.00013,29.27898]
[1776949321567,36.07,77812.69,5.0,0.34693,0.00013,29.27564]
[1776949321590,36.07,77812.69,5.0,0.34693,0.00013,29.27564]
[1776949321976,36.07,77816.38,5.0,0.34741,0.00013,29.29204]
[1776949324360,36.07,77819.4,5.0,0.34781,0.00013,29.30544]
[1776949324486,36.07,77819.4,5.0,0.34781,0.00013,29.30544]
[1776949324628,36.07,77820.01,5.0,0.34789,0.00013,29.30825]
[1776949325085,36.07,77820.01,5.0,0.34789,0.00013,29.30825]
[1776949325785,36.07,77827.61,5.0,0.34888,0.00013,29.3416]
[1776949326337,36.07,77827.61,5.0,0.34888,0.00013,29.3416]
[1776949326440,36.07,77841.99,5.0,0.35074,0.00013,29.40409]
[1776949326765,36.07,77841.99,5.0,0.35074,0.00013,29.40409]
[1776949327078,36.07,77841.99,5.0,0.35074,0.00013,29.40409]
[1776949329764,36.08,77845.38,5.0,0.35119,0.00013,29.41885]
[1776949329769,36.08,77845.38,5.0,0.35119,0.00013,29.41885]
[1776949330059,36.08,77845.38,5.0,0.35119,0.00013,29.41885]
[1776949336074,36.08,77840.37,5.0,0.35055,0.00013,29.39761]
[1776949341109,36.08,77842.0,5.0,0.35077,0.00013,29.40493]
[1776949346143,36.08,77838.79,5.0,0.35036,0.00013,29.3913]
[1776949346885,36.08,77838.79,5.0,0.35036,0.00013,29.3913]
[1776949352187,36.09,77826.69,5.0,0.3488,0.00013,29.33607]
[1776949354952,36.09,77823.38,5.0,0.34838,0.00013,29.32181]
[1776949354990,36.09,77823.38,5.0,0.34838,0.00013,29.32181]
[1776949361250,36.09,77823.03,5.0,0.34835,0.00013,29.32101]
[1776949365237,36.09,77826.39,5.0,0.3488,0.00013,29.33597]
[1776949365278,36.1,77825.81,5.0,0.34873,0.00013,29.33354]
[1776949367662,36.1,77824.54,5.0,0.34857,0.00013,29.32814]
[1776949368187,36.1,77824.54,5.0,0.34857,0.00013,29.32814]
[1776949368299,36.1,77829.28,5.0,0.34918,0.00013,29.34886]
[1776949369799,36.1,77836.88,5.0,0.35017,0.00013,29.38192]
[1776949375347,36.1,77839.17,5.0,0.35047,0.00013,29.39212]
[1776949379657,36.1,77836.63,5.0,0.35015,0.00013,29.38137]
[1776949381487,36.1,77840.58,5.0,0.35067,0.00013,29.39849]
[1776949381710,36.1,77845.25,5.0,0.35127,0.00013,29.41865]
[1776949381873,36.1,77845.25,5.0,0.35127,0.00013,29.41865]
[1776949382089,36.1,77845.25,5.0,0.35127,0.00013,29.41865]
[1776949382387,36.1,77845.25,5.0,0.35127,0.00013,29.41865]
[1776949382579,36.1,77860.9,5.0,0.3533,0.00013,29.48563]
[1776949382804,36.1,77860.9,5.0,0.3533,0.00013,29.48563]
[1776949382881,36.1,77860.9,5.0,0.3533,0.00013,29.48563]
[1776949384757,36.1,77865.73,5.0,0.35391,0.00013,29.50567]
[1776949385649,36.1,77866.05,5.0,0.35395,0.00013,29.50699]
[1776949385991,36.1,77866.05,5.0,0.35395,0.00013,29.50699]
[1776949386292,36.1,77866.05,5.0,0.35395,0.00013,29.50699]
[1776949386461,36.1,77866.05,5.0,0.35395,0.00013,29.50699]
[1776949386467,36.1,77878.07,5.0,0.35551,0.00013,29.5577]
[1776949386998,36.1,77878.07,5.0,0.35551,0.00013,29.5577]
[1776949387868,36.09,77882.5,5.0,0.35607,0.00013,29.57565]
[1776949388653,36.09,77882.94,5.0,0.3561,0.00013,29.57674]
[1776949393478,36.07,77881.29,5.0,0.35581,0.00013,29.56765]
[1776949393580,36.07,77881.29,5.0,0.35581,0.00013,29.56765]
[1776949393753,36.07,77884.08,5.0,0.35617,0.00013,29.57929]
[1776949393776,36.07,77884.08,5.0,0.35617,0.00013,29.57929]
[1776949393996,36.07,77884.08,5.0,0.35617,0.00013,29.57929]
[1776949394487,36.06,77894.6,5.0,0.35752,0.00013,29.62247]
[1776949395285,36.06,77894.6,5.0,0.35752,0.00013,29.62247]
[1776949397057,36.05,77896.78,5.0,0.35773,0.00013,29.62956]
[1776949397097,36.05,77896.78,5.0,0.35773,0.00013,29.62956]
[1776949397124,36.05,77896.78,5.0,0.35773,0.00013,29.62956]
[1776949397508,36.04,77901.76,5.0,0.35835,0.00013,29.64922]
[1776949397822,36.04,77901.76,5.0,0.35835,0.00013,29.64922]
[1776949400865,36.02,77910.35,5.0,0.35941,0.00013,29.68286]
[1776949401536,36.02,77918.88,5.0,0.3605,0.00013,29.71718]
[1776949404772,35.99,77924.33,5.0,0.36111,0.00013,29.73664]
[1776949406551,35.98,77926.32,5.0,0.36134,0.00013,29.74375]
[1776949406924,35.98,77925.96,5.0,0.36129,0.00013,29.74215]
[1776949407715,35.97,77927.66,5.0,0.36147,0.00013,29.74806]
[1776949408221,35.97,77927.66,5.0,0.36147,0.00013,29.74806]
[1776949408274,35.97,77927.66,5.0,0.36147,0.00013,29.74806]
[1776949409404,35.97,77929.26,5.0,0.36168,0.00013,29.75444]
[1776949413777,35.98,77936.03,5.0,0.36257,0.00013,29.7792]
[1776949417761,35.98,77933.42,5.0,0.36224,0.00013,29.76891]
[1776949417772,35.98,77933.42,5.0,0.36224,0.00013,29.76891]
[1776949418827,35.98,77933.85,5.0,0.3623,0.00013,29.77086]
[1776949420536,35.98,77929.17,5.0,0.36169,0.00013,29.75197]
[1776949421463,35.98,77928.78,5.0,0.36164,0.00013,29.7505]
[1776949421709,35.98,77931.61,5.0,0.36202,0.00013,29.76212]
[1776949424351,35.98,77926.67,5.0,0.36137,0.00013,29.74214]
[1776949426741,35.99,77924.14,5.0,0.36105,0.00013,29.73209]
[1776949427718,35.99,77912.09,5.0,0.35948,0.00013,29.68275]
[1776949432753,35.99,77904.36,5.0,0.35846,0.00013,29.65074]
[1776949438667,35.99,77907.83,5.0,0.35892,0.00013,29.66516]
[1776949443832,35.99,77906.99,5.0,0.3588,0.00013,29.66153]
[1776949446879,35.99,77918.26,5.0,0.36027,0.00013,29.70785]
[1776949449762,35.98,77920.52,5.0,0.36056,0.00013,29.71693]
[1776949450906,35.98,77906.73,5.0,0.35876,0.00013,29.66006]
[1776949455941,35.98,77907.97,5.0,0.35892,0.00013,29.6652]
[1776949460977,35.98,77908.51,5.0,0.35899,0.00013,29.66739]
[1776949466021,35.98,77904.24,5.0,0.35843,0.00013,29.64971]
[1776949466185,35.98,77904.24,5.0,0.35843,0.00013,29.64971]
[1776949466251,35.98,77906.46,5.0,0.35872,0.00013,29.65891]
[1776949468636,35.98,77902.29,5.0,0.35817,0.00013,29.64152]
[1776949470418,35.98,77898.43,5.0,0.35766,0.00013,29.62529]
[1776949471212,35.98,77896.75,5.0,0.35744,0.00013,29.61821]
[1776949471930,35.98,77894.06,5.0,0.35707,0.00013,29.60379]
[1776949471933,35.98,77894.06,5.0,0.35707,0.00013,29.60379]
[1776949473082,35.98,77890.18,5.0,0.35656,0.00013,29.58749]
[1776949476083,35.98,77875.85,5.0,0.35468,0.00013,29.52694]
[1776949479843,35.98,77876.27,5.0,0.35474,0.00013,29.52869]
[1776949484945,35.98,77875.24,5.0,0.3546,0.00013,29.52432]
[1776949486525,35.98,77875.24,5.0,0.3546,0.00013,29.52433]
[1776949486539,35.98,77875.24,5.0,0.3546,0.00013,29.52433]
[1776949486571,35.98,77875.24,5.0,0.3546,0.00013,29.52433]
[1776949486699,35.98,77875.24,5.0,0.3546,0.00013,29.52433]
[1776949486748,35.98,77870.09,5.0,0.35393,0.00013,29.50248]
[1776949486770,35.98,77870.09,5.0,0.35393,0.00013,29.50248]
[1776949486837,35.98,77870.09,5.0,0.35393,0.00013,29.50248]
[1776949486876,35.98,77870.09,5.0,0.35393,0.00013,29.50248]
[1776949487101,35.98,77870.09,5.0,0.35393,0.00013,29.50248]
[1776949487255,35.98,77870.09,5.0,0.35393,0.00013,29.50248]
[1776949487269,35.98,77857.13,5.0,0.35225,0.00013,29.44715]
[1776949487915,35.98,77857.13,5.0,0.35225,0.00013,29.44715]
[1776949489027,35.98,77854.4,5.0,0.35189,0.00013,29.43549]
[1776949489040,35.98,77854.4,5.0,0.35189,0.00013,29.43549]
[1776949489675,35.98,77854.4,5.0,0.35189,0.00013,29.43549]
[1776949491774,35.98,77851.57,5.0,0.35153,0.00013,29.42355]
[1776949493628,35.98,77851.03,5.0,0.35147,0.00013,29.42131]
[1776949495862,35.98,77847.97,5.0,0.35108,0.00013,29.40838]
[1776949501236,35.99,77847.22,5.0,0.35099,0.00013,29.4056]
[1776949504088,35.99,77840.03,5.0,0.35007,0.00013,29.37475]
[1776949504194,35.99,77840.03,5.0,0.35007,0.00013,29.37475]
[1776949504287,35.99,77830.45,5.0,0.34883,0.00013,29.33313]
[1776949506661,35.99,77824.69,5.0,0.34809,0.00013,29.30805]
[1776949506662,35.99,77824.69,5.0,0.34809,0.00013,29.30805]
[1776949508652,35.99,77822.19,5.0,0.34778,0.00013,29.2974]
[1776949509774,35.99,77818.83,5.0,0.34735,0.00013,29.28294]
[1776949510444,35.99,77818.83,5.0,0.34735,0.00013,29.28294]
[1776949510457,35.99,77818.83,5.0,0.34735,0.00013,29.28294]
[1776949510685,35.99,77818.83,5.0,0.34735,0.00013,29.28294]
[1776949510726,36.0,77819.32,5.0,0.34742,0.00013,29.28527]
[1776949511108,36.0,77819.32,5.0,0.34742,0.00013,29.28527]
[1776949511671,36.0,77809.4,5.0,0.34614,0.00013,29.24144]
[1776949512525,36.0,77809.4,5.0,0.34614,0.00013,29.24144]
[1776949514498,36.0,77805.66,5.0,0.34565,0.00013,29.22489]
[1776949514506,36.0,77805.66,5.0,0.34565,0.00013,29.22489]
[1776949517006,36.0,77805.74,5.0,0.34567,0.00013,29.22535]
[1776949523421,35.99,77803.31,5.0,0.34534,0.00013,29.21418]
[1776949527450,35.99,77803.46,5.0,0.34535,0.00013,29.21458]
[1776949530485,35.99,77803.71,5.0,0.34538,0.00013,29.21557]
[1776949535606,35.99,77804.79,5.0,0.34551,0.00013,29.21734]
[1776949541548,35.99,77799.6,5.0,0.34483,0.00013,29.194]
[1776949541817,35.99,77799.6,5.0,0.34483,0.00013,29.194]
[1776949541912,35.99,77799.6,5.0,0.34483,0.00013,29.194]
[1776949542677,35.99,77798.67,5.0,0.34471,0.00013,29.18981]
[1776949547056,35.99,77798.25,5.0,0.34464,0.00013,29.18751]
[1776949548050,35.99,77793.31,5.0,0.344,0.00013,29.1653]
[1776949548597,35.99,77798.31,5.0,0.34465,0.00013,29.18758]
[1776949549568,35.99,77798.31,5.0,0.34465,0.00013,29.18758]
[1776949549604,35.99,77805.03,5.0,0.34551,0.00013,29.21746]
[1776949554638,35.98,77801.62,5.0,0.34505,0.00013,29.20172]
[1776949559674,35.98,77801.84,5.0,0.34506,0.00013,29.20218]
[1776949562060,35.98,77800.79,5.0,0.34492,0.00013,29.19729]
[1776949562695,35.98,77802.84,5.0,0.34518,0.00013,29.20634]
[1776949564269,35.97,77805.0,5.0,0.34546,0.00013,29.21588]
[1776949564709,35.97,77799.8,5.0,0.34479,0.00013,29.19262]
[1776949569743,35.97,77798.9,5.0,0.34466,0.00013,29.18817]
[1776949574779,35.97,77799.55,5.0,0.34473,0.00013,29.19068]
[1776949579814,35.97,77799.68,5.0,0.34473,0.00013,29.19087]
[1776949584848,35.96,77800.64,5.0,0.34484,0.00013,29.19476]
[1776949589181,35.96,77799.74,5.0,0.34472,0.00013,29.1905]
[1776949589330,35.96,77799.74,5.0,0.34472,0.00013,29.1905]
[1776949589884,35.96,77787.93,5.0,0.34319,0.00013,29.13737]
[1776949591167,35.96,77787.93,5.0,0.34319,0.00013,29.13737]
[1776949592612,35.96,77782.01,5.0,0.34241,0.00013,29.1074]
[1776949592670,35.96,77787.61,5.0,0.34313,0.00013,29.13265]
[1776949593388,35.96,77787.61,5.0,0.34313,0.00013,29.13265]
[1776949593435,35.96,77787.61,5.0,0.34313,0.00013,29.13265]
[1776949593522,35.96,77787.61,5.0,0.34313,0.00013,29.13265]
[1776949593605,35.96,77799.46,5.0,0.34466,0.00013,29.18584]
[1776949595606,35.96,77806.07,5.0,0.34552,0.00013,29.21532]
[1776949596710,35.96,77807.54,5.0,0.3457,0.00013,29.22179]
[1776949597507,35.96,77812.75,5.0,0.34638,0.00013,29.245]
[1776949600543,35.96,77818.64,5.0,0.34716,0.00013,29.27155]
[1776949601587,35.96,77819.07,5.0,0.34722,0.00013,29.2736]
[1776949601642,35.96,77819.07,5.0,0.34722,0.00013,29.2736]
[1776949601708,35.96,77819.07,5.0,0.34722,0.00013,29.2736]
[1776949601809,35.97,77818.85,5.0,0.3472,0.00013,29.27278]
[1776949607003,35.97,77825.34,5.0,0.34807,0.00013,29.30231]
[1776949609776,35.97,77823.83,5.0,0.34788,0.00013,29.29585]
[1776949609793,35.97,77823.83,5.0,0.34788,0.00013,29.29585]
[1776949609790,35.98,77821.26,5.0,0.34756,0.00013,29.2849]
[1776949611104,35.98,77819.24,5.0,0.3473,0.00013,29.276]
[1776949612656,35.98,77819.14,5.0,0.34728,0.00013,29.27556]
[1776949618084,35.98,77816.99,5.0,0.34701,0.00013,29.26615]
[1776949621683,35.98,77816.85,5.0,0.34699,0.00013,29.26554]
[1776949621725,35.98,77816.85,5.0,0.34699,0.00013,29.26554]
[1776949622650,35.98,77817.37,5.0,0.34706,0.00013,29.26786]
[1776949622884,35.98,77817.37,5.0,0.34706,0.00013,29.26786]
[1776949626759,35.98,77815.92,5.0,0.34687,0.00013,29.26155]
[1776949630204,35.98,77814.89,5.0,0.34674,0.00013,29.25706]
[1776949631114,35.98,77814.68,5.0,0.34671,0.00013,29.25614]
[1776949636210,35.98,77821.11,5.0,0.34755,0.00013,29.28453]
[1776949637251,35.98,77821.11,5.0,0.34755,0.00013,29.28453]
[1776949640204,35.98,77821.16,5.0,0.34755,0.00013,29.28475]
[1776949640991,35.98,77823.81,5.0,0.3479,0.00013,29.2964]
[1776949641245,35.98,77823.15,5.0,0.34781,0.00013,29.29352]
[1776949646283,35.98,77832.91,5.0,0.3491,0.00013,29.33704]
[1776949651318,35.99,77836.21,5.0,0.34954,0.00013,29.34889]
[1776949653538,35.99,77835.96,5.0,0.34951,0.00013,29.34791]
[1776949659374,36.0,77835.43,5.0,0.34946,0.00013,29.34641]
[1776949664409,36.0,77833.98,5.0,0.34929,0.00013,29.34065]
[1776949670451,36.0,77833.46,5.0,0.34925,0.00013,29.33906]
[1776949675835,36.01,77832.69,5.0,0.34916,0.00013,29.33615]
[1776949675870,36.01,77833.86,5.0,0.34932,0.00013,29.34137]
[1776949676771,36.01,77833.86,5.0,0.34932,0.00013,29.34137]
[1776949676785,36.01,77833.86,5.0,0.34932,0.00013,29.34137]
[1776949676987,36.01,77826.43,5.0,0.34836,0.00013,29.309]
[1776949677676,36.01,77826.43,5.0,0.34836,0.00013,29.309]
[1776949677709,36.01,77815.33,5.0,0.34693,0.00013,29.26032]
[1776949678698,36.01,77815.33,5.0,0.34693,0.00013,29.26032]
[1776949678720,36.01,77815.33,5.0,0.34693,0.00013,29.26032]
[1776949682895,36.01,77809.07,5.0,0.34612,0.00013,29.23265]
[1776949683960,36.01,77802.92,5.0,0.34532,0.00013,29.20519]
[1776949690591,36.0,77801.47,5.0,0.3451,0.00013,29.19775]
[1776949695626,36.0,77799.22,5.0,0.34479,0.00013,29.18707]
[1776949700662,35.99,77798.71,5.0,0.3447,0.00013,29.18427]
[1776949705697,35.99,77801.31,5.0,0.34502,0.00013,29.19536]
[1776949712746,35.99,77800.97,5.0,0.34494,0.00013,29.19002]
[1776949718451,35.98,77800.87,5.0,0.34492,0.00013,29.18923]
[1776949718788,35.98,77803.38,5.0,0.34524,0.00013,29.20025]
[1776949720802,35.98,77812.57,5.0,0.34643,0.00013,29.24122]
[1776949724830,35.99,77802.58,5.0,0.34515,0.00013,29.19714]
[1776949729865,35.99,77804.34,5.0,0.34539,0.00013,29.20545]
[1776949734900,35.99,77803.16,5.0,0.34525,0.00013,29.20064]
[1776949739935,35.99,77805.55,5.0,0.34558,0.00013,29.21167]
[1776949744970,36.0,77806.12,5.0,0.34566,0.00013,29.21456]
[1776949750007,36.0,77805.75,5.0,0.34562,0.00013,29.21325]
[1776949755039,36.0,77807.25,5.0,0.34583,0.00013,29.22022]
[1776949756617,36.0,77807.63,5.0,0.34588,0.00013,29.22197]
[1776949756810,36.0,77807.63,5.0,0.34588,0.00013,29.22197]
[1776949756894,36.0,77807.63,5.0,0.34588,0.00013,29.22197]
[1776949757054,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949757265,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949757365,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949757452,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949757542,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949757770,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949757963,36.0,77814.71,5.0,0.3468,0.00013,29.25337]
[1776949758060,36.0,77825.42,5.0,0.34819,0.00013,29.30072]
[1776949758420,36.0,77825.42,5.0,0.34819,0.00013,29.30072]
[1776949758482,36.0,77825.42,5.0,0.34819,0.00013,29.30072]
[1776949759713,36.01,77827.8,5.0,0.34851,0.00013,29.31135]
[1776949760658,36.01,77828.37,5.0,0.34859,0.00013,29.31402]
[1776949761335,36.01,77829.8,5.0,0.34878,0.00013,29.32044]
[1776949761428,36.01,77829.8,5.0,0.34878,0.00013,29.32044]
[1776949761826,36.01,77829.8,5.0,0.34878,0.00013,29.32044]
[1776949761847,36.01,77829.8,5.0,0.34878,0.00013,29.32044]
[1776949762060,36.01,77829.8,5.0,0.34878,0.00013,29.32044]
[1776949763096,36.01,77843.1,5.0,0.35051,0.00013,29.37858]
[1776949768131,36.01,77845.91,5.0,0.35089,0.00013,29.39124]
[1776949773166,36.02,77845.8,5.0,0.35088,0.00013,29.38807]
[1776949775468,36.02,77845.91,5.0,0.3509,0.00013,29.38863]
[1776949775509,36.02,77845.91,5.0,0.3509,0.00013,29.38863]
[1776949781222,36.02,77852.56,5.0,0.35177,0.00013,29.41775]
[1776949784091,36.02,77852.81,5.0,0.35181,0.00013,29.41887]
[1776949785985,36.02,77852.42,5.0,0.35176,0.00013,29.41734]
[1776949786287,36.02,77853.44,5.0,0.3519,0.00013,29.42177]
[1776949787767,36.02,77860.45,5.0,0.35281,0.00013,29.45184]
[1776949793305,36.03,77848.88,5.0,0.35131,0.00013,29.40238]
[1776949794894,36.03,77848.88,5.0,0.35131,0.00013,29.40238]
[1776949800344,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949800529,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949800539,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949800904,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949801057,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949801115,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949801120,36.03,77846.01,5.0,0.35095,0.00013,29.39032]
[1776949801809,36.03,77844.62,5.0,0.35077,0.00013,29.38438]
[1776949802099,36.03,77844.62,5.0,0.35077,0.00013,29.38438]
[1776949803604,36.03,77842.5,5.0,0.3505,0.00013,29.37533]
[1776949804227,36.03,77842.18,5.0,0.35046,0.00013,29.37401]
[1776949804825,36.03,77842.18,5.0,0.35046,0.00013,29.37401]
[1776949804871,36.03,77842.18,5.0,0.35046,0.00013,29.37401]
[1776949804910,36.03,77842.18,5.0,0.35046,0.00013,29.37401]
[1776949805078,36.03,77842.18,5.0,0.35046,0.00013,29.37401]
[1776949804931,36.03,77841.46,5.0,0.35037,0.00013,29.37096]
[1776949805518,36.03,77841.46,5.0,0.35037,0.00013,29.37096]
[1776949809621,36.03,77830.79,5.0,0.34898,0.00013,29.32439]
[1776949811011,36.03,77832.66,5.0,0.34922,0.00013,29.3325]
[1776949811709,36.03,77833.27,5.0,0.3493,0.00013,29.33511]
[1776949812111,36.03,77833.27,5.0,0.3493,0.00013,29.33511]
[1776949812129,36.03,77833.27,5.0,0.3493,0.00013,29.33511]
[1776949812119,36.03,77834.65,5.0,0.34948,0.00013,29.34107]
[1776949813293,36.03,77840.48,5.0,0.35023,0.00013,29.36636]
[1776949813296,36.03,77840.48,5.0,0.35023,0.00013,29.36636]
[1776949818483,36.03,77842.94,5.0,0.35056,0.00013,29.37739]
[1776949820492,36.03,77843.55,5.0,0.35064,0.00013,29.3801]
[1776949820537,36.03,77843.55,5.0,0.35064,0.00013,29.3801]
[1776949824630,36.03,77841.06,5.0,0.35033,0.00013,29.36957]
[1776949824870,36.03,77841.06,5.0,0.35033,0.00013,29.36957]
[1776949824874,36.03,77841.06,5.0,0.35033,0.00013,29.36957]
[1776949825110,36.03,77841.06,5.0,0.35033,0.00013,29.36957]
[1776949825759,36.03,77839.44,5.0,0.35012,0.00013,29.36263]
[1776949825785,36.03,77834.4,5.0,0.34947,0.00013,29.34071]
[1776949826555,36.03,77834.4,5.0,0.34947,0.00013,29.34071]
[1776949832475,36.03,77832.82,5.0,0.34925,0.00013,29.33063]
[1776949837618,36.03,77833.45,5.0,0.34933,0.00013,29.33334]
[1776949842652,36.03,77838.11,5.0,0.34993,0.00013,29.35353]
[1776949847687,36.03,77838.05,5.0,0.34992,0.00013,29.35318]
[1776949848941,36.03,77838.05,5.0,0.34992,0.00013,29.35318]
[1776949849273,36.03,77839.4,5.0,0.35009,0.00013,29.35902]
[1776949849718,36.03,77839.4,5.0,0.35009,0.00013,29.35902]
[1776949849874,36.03,77839.4,5.0,0.35009,0.00013,29.35902]
[1776949850549,36.03,77843.63,5.0,0.35064,0.00013,29.37732]
[1776949850696,36.03,77843.63,5.0,0.35064,0.00013,29.37732]
[1776949850708,36.03,77850.61,5.0,0.35155,0.00013,29.40739]
[1776949855744,36.03,77855.57,5.0,0.3522,0.00013,29.42886]
[1776949859796,36.03,77855.52,5.0,0.35219,0.00013,29.42873]
[1776949860143,36.03,77855.52,5.0,0.35219,0.00013,29.42873]
[1776949860778,36.03,77854.99,5.0,0.35212,0.00013,29.42648]
[1776949862393,36.03,77846.91,5.0,0.35108,0.00013,29.39181]
[1776949862954,36.03,77846.91,5.0,0.35108,0.00013,29.39181]
[1776949863059,36.03,77846.91,5.0,0.35108,0.00013,29.39181]
[1776949863140,36.03,77844.27,5.0,0.35074,0.00013,29.38047]
[1776949864594,36.03,77837.32,5.0,0.34983,0.00013,29.35036]
[1776949864686,36.03,77837.32,5.0,0.34983,0.00013,29.35036]
[1776949865452,36.03,77835.84,5.0,0.34964,0.00013,29.34394]
[1776949866304,36.03,77835.95,5.0,0.34966,0.00013,29.34443]
[1776949867017,36.03,77835.95,5.0,0.34966,0.00013,29.34443]
[1776949870389,36.03,77829.15,5.0,0.34877,0.00013,29.31457]
[1776949874689,36.03,77827.33,5.0,0.34852,0.00013,29.30636]
[1776949877339,36.03,77827.09,5.0,0.34849,0.00013,29.30534]
[1776949877372,36.03,77827.09,5.0,0.34849,0.00013,29.30534]
[1776949878105,36.03,77827.09,5.0,0.34849,0.00013,29.30534]
[1776949878230,36.03,77824.15,5.0,0.34811,0.00013,29.29251]
[1776949878272,36.03,77824.15,5.0,0.34811,0.00013,29.29251]
[1776949884137,36.03,77815.43,5.0,0.34698,0.00013,29.2541]
[1776949889173,36.03,77811.64,5.0,0.34649,0.00013,29.23723]
[1776949895018,36.03,77807.97,5.0,0.346,0.00013,29.21772]
[1776949900053,36.03,77808.65,5.0,0.34608,0.00013,29.2207]
[1776949905088,36.03,77803.21,5.0,0.34538,0.00013,29.19659]
[1776949905237,36.03,77803.21,5.0,0.34538,0.00013,29.19659]
[1776949911130,36.03,77803.21,5.0,0.34538,0.00013,29.19669]
[1776949913030,36.03,77802.5,5.0,0.34529,0.00013,29.19355]
[1776949914009,36.03,77799.56,5.0,0.34491,0.00013,29.18048]
[1776949914170,36.03,77799.56,5.0,0.34491,0.00013,29.18048]
[1776949919187,36.03,77797.17,5.0,0.34461,0.00013,29.17006]
[1776949924222,36.03,77796.64,5.0,0.34455,0.00013,29.16795]
[1776949929257,36.04,77801.09,5.0,0.34514,0.00013,29.18808]
[1776949934292,36.04,77801.07,5.0,0.34514,0.00013,29.18825]
[1776949939327,36.04,77796.87,5.0,0.34461,0.00013,29.16984]
[1776949944362,36.04,77796.02,5.0,0.34451,0.00013,29.16642]
[1776949949397,36.04,77795.93,5.0,0.34451,0.00013,29.1664]
[1776949952752,36.05,77794.93,5.0,0.34437,0.00013,29.15901]
[1776949955878,36.05,77788.89,5.0,0.3436,0.00013,29.13223]
[1776949955880,36.05,77788.89,5.0,0.3436,0.00013,29.13223]
[1776949956715,36.05,77788.65,5.0,0.34358,0.00013,29.13125]
[1776949960488,36.05,77788.57,5.0,0.34358,0.00013,29.13127]
[1776949966518,36.06,77788.09,5.0,0.34354,0.00013,29.12976]
[1776949968604,36.06,77788.14,5.0,0.34355,0.00013,29.13008]
[1776949974575,36.06,77787.64,5.0,0.3435,0.00013,29.12849]
[1776949979042,36.06,77787.36,5.0,0.34347,0.00013,29.12751]
[1776949981402,36.06,77785.18,5.0,0.3432,0.00013,29.11801]
[1776949985319,36.07,77787.03,5.0,0.34345,0.00013,29.1267]
[1776949985433,36.07,77787.03,5.0,0.34345,0.00013,29.1267]
[1776949985520,36.07,77787.03,5.0,0.34345,0.00013,29.1267]
[1776949986157,36.07,77787.03,5.0,0.34345,0.00013,29.1267]
[1776949986237,36.07,77779.52,5.0,0.34249,0.00013,29.09303]
[1776949986602,36.07,77779.52,5.0,0.34249,0.00013,29.09303]
[1776949986873,36.07,77779.52,5.0,0.34249,0.00013,29.09303]
[1776949986911,36.07,77770.71,5.0,0.34135,0.00013,29.05314]
[1776949988563,36.07,77772.79,5.0,0.34162,0.00013,29.06256]
[1776949990552,36.07,77776.92,5.0,0.34215,0.00013,29.08107]
[1776949990577,36.07,77776.92,5.0,0.34215,0.00013,29.08107]
[1776949990603,36.07,77776.92,5.0,0.34215,0.00013,29.08107]
[1776949990804,36.07,77776.92,5.0,0.34215,0.00013,29.08107]
[1776949996732,36.06,77772.03,5.0,0.3415,0.00013,29.0585]
[1776950001767,36.06,77764.64,5.0,0.34055,0.00013,29.02469]
[1776950006127,36.06,77761.34,5.0,0.34012,0.00013,29.00952]
[1776950006139,36.06,77761.34,5.0,0.34012,0.00013,29.00952]
[1776950006153,36.06,77761.34,5.0,0.34012,0.00013,29.00952]
[1776950006444,36.06,77760.31,5.0,0.33999,0.00013,29.00478]
[1776950008816,36.06,77751.46,5.0,0.33885,0.00013,28.96418]
[1776950012697,36.06,77749.15,5.0,0.33854,0.00013,28.95041]
[1776950014045,36.06,77748.87,5.0,0.3385,0.00013,28.94913]
[1776950014100,36.06,77748.87,5.0,0.3385,0.00013,28.94913]
[1776950014320,36.06,77748.87,5.0,0.3385,0.00013,28.94913]
[1776950015076,36.06,77747.66,5.0,0.33835,0.00013,28.94357]
[1776950015128,36.06,77747.66,5.0,0.33835,0.00013,28.94357]
[1776950020900,36.06,77749.29,5.0,0.33856,0.00013,28.95112]
[1776950025935,36.06,77748.61,5.0,0.33847,0.00013,28.94803]
[1776950030970,36.06,77750.57,5.0,0.33872,0.00013,28.95707]
[1776950036006,36.06,77752.44,5.0,0.33896,0.00013,28.96563]
[1776950041039,36.06,77753.03,5.0,0.33904,0.00013,28.96831]
[1776950046075,36.06,77748.25,5.0,0.33842,0.00013,28.94636]
[1776950051109,36.06,77747.0,5.0,0.33826,0.00013,28.94067]
[1776950056145,36.06,77747.79,5.0,0.33837,0.00013,28.94435]
[1776950058428,36.06,77750.48,5.0,0.33871,0.00013,28.95673]
[1776950064201,36.06,77749.85,5.0,0.33863,0.00013,28.95384]
[1776950069235,36.06,77747.31,5.0,0.33831,0.00013,28.94219]
[1776950074270,36.06,77746.1,5.0,0.33814,0.00013,28.93354]
[1776950079306,36.06,77746.68,5.0,0.33822,0.00013,28.93628]
[1776950084312,36.06,77743.04,5.0,0.33775,0.00013,28.91958]
[1776950084422,36.06,77743.04,5.0,0.33775,0.00013,28.91958]
[1776950084442,36.06,77743.04,5.0,0.33775,0.00013,28.91958]
[1776950084479,36.06,77743.04,5.0,0.33775,0.00013,28.91958]
[1776950084648,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084677,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084695,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084727,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084729,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084808,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084888,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950084990,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950085008,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950085059,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950085235,36.06,77742.79,5.0,0.33772,0.00013,28.91845]
[1776950085349,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950085470,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950085637,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950085875,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950085958,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950086037,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950086072,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950086151,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950086324,36.06,77701.4,5.0,0.33243,0.00013,28.72499]
[1776950086358,36.06,77692.62,5.0,0.33132,0.00013,28.68335]
[1776950086548,36.06,77692.62,5.0,0.33132,0.00013,28.68335]
[1776950086732,36.06,77692.62,5.0,0.33132,0.00013,28.68335]
[1776950087038,36.06,77692.62,5.0,0.33132,0.00013,28.68335]
[1776950087235,36.06,77692.62,5.0,0.33132,0.00013,28.68335]
[1776950087365,36.08,77708.06,5.0,0.33335,0.00013,28.75865]
[1776950087522,36.08,77708.06,5.0,0.33335,0.00013,28.75865]
[1776950087586,36.08,77708.06,5.0,0.33335,0.00013,28.75865]
[1776950087630,36.08,77708.06,5.0,0.33335,0.00013,28.75865]
[1776950087949,36.08,77708.06,5.0,0.33335,0.00013,28.75865]
[1776950088214,36.08,77708.06,5.0,0.33335,0.00013,28.75865]
[1776950088474,36.08,77718.7,5.0,0.33471,0.00013,28.80876]
[1776950088597,36.08,77718.7,5.0,0.33471,0.00013,28.80876]
[1776950088893,36.08,77718.7,5.0,0.33471,0.00013,28.80876]
[1776950089111,36.08,77718.7,5.0,0.33471,0.00013,28.80876]
[1776950089177,36.08,77718.7,5.0,0.33471,0.00013,28.80876]
[1776950089573,36.08,77722.38,5.0,0.33518,0.00013,28.82585]
[1776950089703,36.08,77722.38,5.0,0.33518,0.00013,28.82585]
[1776950090056,36.08,77722.38,5.0,0.33518,0.00013,28.82585]
[1776950090111,36.08,77722.38,5.0,0.33518,0.00013,28.82585]
[1776950090300,36.08,77722.38,5.0,0.33518,0.00013,28.82585]
[1776950090608,36.08,77727.14,5.0,0.33579,0.00013,28.84814]
[1776950090865,36.08,77727.14,5.0,0.33579,0.00013,28.84814]
[1776950091174,36.08,77727.14,5.0,0.33579,0.00013,28.84814]
[1776950091741,36.08,77729.55,5.0,0.33609,0.00013,28.85935]
[1776950092853,36.08,77729.13,5.0,0.33604,0.00013,28.85753]
[1776950093876,36.08,77734.28,5.0,0.3367,0.00013,28.88151]
[1776950093882,36.08,77734.28,5.0,0.3367,0.00013,28.88151]
[1776950094207,36.08,77734.28,5.0,0.3367,0.00013,28.88151]
[1776950094475,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950094718,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950094903,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950094918,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950095094,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950095128,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950095128,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950095286,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950095375,36.08,77716.45,5.0,0.33443,0.00013,28.79845]
[1776950095422,36.08,77685.02,5.0,0.33043,0.00013,28.64975]
[1776950095824,36.08,77685.02,5.0,0.33043,0.00013,28.64975]
[1776950095840,36.08,77685.02,5.0,0.33043,0.00013,28.64975]
[1776950095920,36.08,77685.02,5.0,0.33043,0.00013,28.64975]
[1776950096046,36.08,77685.02,5.0,0.33043,0.00013,28.64975]
[1776950096501,36.08,77685.02,5.0,0.33043,0.00013,28.64975]
[1776950097342,36.08,77678.92,5.0,0.32965,0.00013,28.62058]
[1776950097354,36.08,77678.92,5.0,0.32965,0.00013,28.62058]
[1776950097437,36.08,77683.66,5.0,0.33026,0.00013,28.64338]
[1776950098317,36.08,77683.66,5.0,0.33026,0.00013,28.64338]
[1776950098444,36.08,77683.91,5.0,0.33029,0.00013,28.64461]
[1776950099732,36.08,77686.05,5.0,0.33056,0.00013,28.65471]
[1776950100122,36.08,77686.05,5.0,0.33056,0.00013,28.65471]
[1776950100473,36.08,77689.77,5.0,0.33103,0.00013,28.67244]
[1776950101354,36.08,77689.77,5.0,0.33103,0.00013,28.67244]
[1776950101502,36.08,77696.63,5.0,0.3319,0.00013,28.70491]
[1776950101799,36.08,77696.63,5.0,0.3319,0.00013,28.70491]
[1776950106285,36.08,77704.14,5.0,0.33286,0.00013,28.7405]
[1776950107559,36.08,77704.16,5.0,0.33286,0.00013,28.74063]
[1776950107599,36.08,77702.01,5.0,0.33259,0.00013,28.73051]
[1776950107633,36.08,77702.01,5.0,0.33259,0.00013,28.73051]
[1776950108363,36.08,77702.01,5.0,0.33259,0.00013,28.73051]
[1776950108367,36.08,77702.01,5.0,0.33259,0.00013,28.73051]
[1776950114322,36.08,77694.57,5.0,0.33164,0.00013,28.6952]
[1776950117136,36.08,77701.92,5.0,0.33257,0.00013,28.72996]
[1776950117828,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950117835,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950117888,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950118058,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950118200,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950118237,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950118321,36.08,77706.69,5.0,0.33318,0.00013,28.75243]
[1776950118335,36.08,77715.02,5.0,0.33424,0.00013,28.79159]
[1776950118602,36.08,77715.02,5.0,0.33424,0.00013,28.79159]
[1776950119284,36.08,77715.02,5.0,0.33424,0.00013,28.79159]
[1776950119325,36.08,77725.44,5.0,0.33558,0.00013,28.84044]
[1776950119669,36.08,77725.44,5.0,0.33558,0.00013,28.84044]
[1776950119746,36.08,77725.44,5.0,0.33558,0.00013,28.84044]
[1776950119776,36.08,77725.44,5.0,0.33558,0.00013,28.84044]
[1776950120195,36.08,77725.44,5.0,0.33558,0.00013,28.84044]
[1776950121325,36.08,77727.35,5.0,0.33582,0.00013,28.84943]
[1776950125057,36.08,77720.62,5.0,0.33497,0.00013,28.81843]
[1776950130697,36.09,77729.45,5.0,0.33612,0.00013,28.86022]
[1776950134648,36.09,77730.08,5.0,0.33619,0.00013,28.86022]
[1776950138426,36.09,77726.47,5.0,0.33574,0.00013,28.84369]
[1776950138503,36.09,77726.47,5.0,0.33574,0.00013,28.84369]
[1776950138621,36.09,77724.74,5.0,0.33552,0.00013,28.83573]
[1776950138715,36.09,77724.74,5.0,0.33552,0.00013,28.83573]
[1776950139060,36.09,77724.74,5.0,0.33552,0.00013,28.83573]
[1776950139134,36.09,77718.0,5.0,0.33466,0.00013,28.80436]
[1776950141927,36.09,77714.75,5.0,0.33425,0.00013,28.78919]
[1776950143857,36.09,77717.39,5.0,0.33459,0.00013,28.80162]
[1776950143885,36.09,77717.39,5.0,0.33459,0.00013,28.80162]
[1776950143930,36.09,77717.39,5.0,0.33459,0.00013,28.80162]
[1776950143984,36.09,77717.87,5.0,0.33465,0.00013,28.80389]
[1776950150395,36.1,77719.75,5.0,0.33491,0.00013,28.81328]
[1776950154825,36.1,77719.08,5.0,0.33484,0.00013,28.81077]
[1776950154897,36.1,77719.08,5.0,0.33484,0.00013,28.81077]
[1776950154954,36.1,77717.51,5.0,0.33465,0.00013,28.80354]
[1776950158094,36.1,77717.59,5.0,0.33466,0.00013,28.80388]
[1776950158177,36.1,77717.59,5.0,0.33466,0.00013,28.80388]
[1776950158195,36.1,77718.55,5.0,0.33478,0.00013,28.80835]
[1776950160439,36.1,77722.33,5.0,0.33526,0.00013,28.82613]
[1776950161057,36.1,77723.75,5.0,0.33545,0.00013,28.83287]
[1776950161189,36.1,77723.75,5.0,0.33545,0.00013,28.83287]
[1776950164065,36.1,77735.05,5.0,0.3369,0.00013,28.88561]
[1776950165331,36.1,77733.84,5.0,0.33675,0.00013,28.88007]
[1776950165384,36.1,77733.84,5.0,0.33675,0.00013,28.88007]
[1776950167202,36.1,77728.28,5.0,0.33604,0.00013,28.85442]
[1776950169926,36.11,77727.97,5.0,0.33601,0.00013,28.85327]
[1776950173197,36.11,77735.99,5.0,0.33704,0.00013,28.89072]
[1776950175942,36.11,77737.76,5.0,0.33727,0.00013,28.8991]
[1776950181048,36.11,77742.18,5.0,0.33785,0.00013,28.91985]
[1776950186084,36.11,77742.26,5.0,0.33787,0.00013,28.92049]
[1776950191119,36.12,77741.34,5.0,0.33774,0.00013,28.91337]
[1776950191663,36.12,77741.34,5.0,0.33774,0.00013,28.91337]
[1776950197160,36.12,77737.57,5.0,0.33727,0.00013,28.89637]
[1776950202195,36.12,77740.79,5.0,0.3377,0.00013,28.9116]
[1776950207231,36.12,77740.62,5.0,0.33769,0.00013,28.91116]
[1776950208332,36.12,77740.62,5.0,0.33769,0.00013,28.91116]
[1776950214280,36.12,77745.51,5.0,0.33832,0.00013,28.93402]
[1776950219315,36.13,77746.63,5.0,0.33847,0.00013,28.93939]
[1776950224350,36.13,77738.78,5.0,0.33748,0.00013,28.9035]
[1776950228947,36.13,77738.27,5.0,0.33742,0.00013,28.90138]
[1776950232059,36.13,77737.77,5.0,0.33736,0.00013,28.89924]
[1776950232117,36.13,77737.77,5.0,0.33736,0.00013,28.89924]
[1776950235138,36.13,77737.56,5.0,0.33734,0.00013,28.89844]
[1776950238018,36.13,77733.35,5.0,0.3368,0.00013,28.87918]
[1776950238183,36.13,77733.35,5.0,0.3368,0.00013,28.87918]
[1776950238346,36.13,77733.35,5.0,0.3368,0.00013,28.87918]
[1776950238632,36.13,77733.35,5.0,0.3368,0.00013,28.87918]
[1776950238876,36.13,77726.15,5.0,0.33589,0.00013,28.84586]
[1776950240215,36.13,77724.26,5.0,0.33565,0.00013,28.83717]
[1776950240734,36.13,77724.13,5.0,0.33564,0.00013,28.83667]
[1776950241993,36.14,77724.31,5.0,0.33566,0.00013,28.83761]
[1776950242476,36.14,77723.23,5.0,0.33553,0.00013,28.83269]
[1776950243023,36.14,77723.23,5.0,0.33553,0.00013,28.83269]
[1776950243330,36.14,77723.23,5.0,0.33553,0.00013,28.83269]
[1776950246276,36.13,77723.64,5.0,0.33557,0.00013,28.83435]
[1776950246522,36.13,77723.64,5.0,0.33557,0.00013,28.83435]
[1776950247408,36.13,77722.79,5.0,0.33546,0.00013,28.8303]
[1776950250917,36.13,77711.78,5.0,0.33405,0.00013,28.77854]
[1776950253634,36.13,77708.19,5.0,0.33357,0.00013,28.75838]
[1776950253950,36.13,77704.32,5.0,0.33308,0.00013,28.74012]
[1776950254113,36.13,77704.32,5.0,0.33308,0.00013,28.74012]
[1776950259598,36.13,77697.39,5.0,0.33219,0.00013,28.70725]
[1776950264634,36.13,77694.93,5.0,0.33187,0.00013,28.69545]
[1776950264722,36.13,77694.93,5.0,0.33187,0.00013,28.69545]
[1776950266117,36.13,77694.58,5.0,0.33183,0.00013,28.69376]
[1776950271683,36.13,77688.23,5.0,0.33102,0.00013,28.66353]
[1776950276718,36.13,77687.81,5.0,0.33096,0.00013,28.66148]
[1776950280387,36.13,77687.32,5.0,0.3309,0.00013,28.65912]
[1776950280428,36.13,77687.32,5.0,0.3309,0.00013,28.65912]
[1776950280549,36.13,77687.32,5.0,0.3309,0.00013,28.65912]
[1776950280561,36.13,77687.32,5.0,0.3309,0.00013,28.65912]
[1776950280661,36.13,77686.53,5.0,0.3308,0.00013,28.65534]
[1776950280745,36.13,77676.2,5.0,0.32949,0.00013,28.60602]
[1776950282935,36.13,77681.23,5.0,0.33012,0.00013,28.62984]
[1776950284369,36.12,77685.35,5.0,0.33063,0.00013,28.64909]
[1776950284385,36.12,77687.22,5.0,0.33086,0.00013,28.65777]
[1776950285267,36.12,77687.22,5.0,0.33086,0.00013,28.65777]
[1776950285351,36.12,77687.49,5.0,0.33089,0.00013,28.65889]
[1776950290829,36.11,77682.58,5.0,0.33024,0.00013,28.63441]
[1776950297868,36.1,77680.4,5.0,0.32991,0.00013,28.62234]
[1776950302526,36.1,77676.28,5.0,0.32938,0.00013,28.60208]
[1776950303486,36.1,77673.65,5.0,0.32904,0.00013,28.58929]
[1776950303504,36.1,77673.65,5.0,0.32904,0.00013,28.58929]
[1776950303590,36.1,77673.65,5.0,0.32904,0.00013,28.58929]
[1776950304917,36.1,77657.65,5.0,0.327,0.00013,28.51165]
[1776950306328,36.1,77657.65,5.0,0.327,0.00013,28.51165]
[1776950310044,36.1,77654.7,5.0,0.32662,0.00013,28.49699]
[1776950316515,36.09,77653.06,5.0,0.32638,0.00013,28.48538]
[1776950317215,36.09,77652.83,5.0,0.32635,0.00013,28.4842]
[1776950318712,36.09,77649.98,5.0,0.32599,0.00013,28.47026]
[1776950319709,36.09,77649.14,5.0,0.32588,0.00013,28.46612]
[1776950321407,36.09,77648.47,5.0,0.32579,0.00013,28.46275]
[1776950327073,36.09,77651.97,5.0,0.32622,0.00013,28.47934]
[1776950332108,36.09,77648.92,5.0,0.32583,0.00013,28.46421]
[1776950337142,36.09,77652.29,5.0,0.32625,0.00013,28.48039]
[1776950339157,36.08,77661.72,5.0,0.32744,0.00013,28.52599]
[1776950340258,36.08,77661.72,5.0,0.32744,0.00013,28.52599]
[1776950340627,36.08,77661.72,5.0,0.32744,0.00013,28.52599]
[1776950344574,36.08,77669.44,5.0,0.3284,0.00013,28.56286]
[1776950345563,36.08,77669.4,5.0,0.3284,0.00013,28.56255]
[1776950346437,36.08,77667.66,5.0,0.32817,0.00013,28.55404]
[1776950346998,36.08,77666.61,5.0,0.32804,0.00013,28.54887]
[1776950347832,36.08,77667.17,5.0,0.3281,0.00013,28.55147]
[1776950349482,36.08,77667.17,5.0,0.3281,0.00013,28.55137]
[1776950351309,36.08,77663.11,5.0,0.32758,0.00013,28.53155]
[1776950351590,36.08,77663.11,5.0,0.32758,0.00013,28.53155]
[1776950351680,36.08,77652.85,5.0,0.32628,0.00013,28.48169]
[1776950354262,36.08,77643.36,5.0,0.32508,0.00013,28.43531]
[1776950358390,36.08,77640.63,5.0,0.32473,0.00013,28.42193]
[1776950359166,36.08,77638.8,5.0,0.3245,0.00013,28.41296]
[1776950361115,36.08,77643.6,5.0,0.32511,0.00013,28.43646]
[1776950366346,36.08,77641.65,5.0,0.32486,0.00013,28.42685]
[1776950371381,36.08,77635.99,5.0,0.32413,0.00013,28.39588]
[1776950376419,36.08,77644.9,5.0,0.32525,0.00013,28.43946]
[1776950377932,36.08,77644.61,5.0,0.32521,0.00013,28.43801]
[1776950379098,36.08,77647.36,5.0,0.32556,0.00013,28.45141]
[1776950379438,36.08,77656.8,5.0,0.32675,0.00013,28.49733]
[1776950381080,36.08,77663.34,5.0,0.32758,0.00013,28.52895]
[1776950386715,36.07,77668.4,5.0,0.3282,0.00013,28.55285]
[1776950390549,36.07,77669.07,5.0,0.32828,0.00013,28.55561]
[1776950390782,36.07,77669.07,5.0,0.32828,0.00013,28.55561]
[1776950390799,36.07,77669.07,5.0,0.32828,0.00013,28.55561]
[1776950390808,36.07,77669.07,5.0,0.32828,0.00013,28.55561]
[1776950390817,36.07,77669.07,5.0,0.32828,0.00013,28.55561]
[1776950392385,36.07,77679.35,5.0,0.32957,0.00013,28.60482]
[1776950392422,36.07,77679.35,5.0,0.32957,0.00013,28.60482]
[1776950392685,36.07,77679.35,5.0,0.32957,0.00013,28.60482]
[1776950392769,36.07,77679.35,5.0,0.32957,0.00013,28.60482]
[1776950392797,36.07,77688.3,5.0,0.33071,0.00013,28.64748]
[1776950392895,36.07,77688.3,5.0,0.33071,0.00013,28.64748]
[1776950393387,36.07,77688.3,5.0,0.33071,0.00013,28.64748]
[1776950393523,36.07,77688.3,5.0,0.33071,0.00013,28.64748]
[1776950393686,36.07,77688.3,5.0,0.33071,0.00013,28.64748]
[1776950393843,36.07,77688.3,5.0,0.33071,0.00013,28.64748]
[1776950393780,36.07,77697.92,5.0,0.33193,0.00013,28.69328]
[1776950394545,36.07,77700.89,5.0,0.3323,0.00013,28.70716]
[1776950395018,36.07,77700.89,5.0,0.3323,0.00013,28.70716]
[1776950395086,36.07,77700.89,5.0,0.3323,0.00013,28.70716]
[1776950395250,36.07,77700.89,5.0,0.3323,0.00013,28.70716]
[1776950395881,36.06,77701.26,5.0,0.33235,0.00013,28.70874]
[1776950396776,36.06,77701.26,5.0,0.33235,0.00013,28.70874]
[1776950399477,36.07,77700.98,5.0,0.33231,0.00013,28.70746]
[1776950401281,36.07,77698.07,5.0,0.33194,0.00013,28.6937]
[1776950401290,36.07,77698.07,5.0,0.33194,0.00013,28.6937]
[1776950402753,36.07,77691.56,5.0,0.33112,0.00013,28.66279]
[1776950404669,36.07,77691.97,5.0,0.33117,0.00013,28.66481]
[1776950405172,36.07,77692.75,5.0,0.33127,0.00013,28.66855]
[1776950405198,36.07,77692.75,5.0,0.33127,0.00013,28.66855]
[1776950410258,36.07,77698.6,5.0,0.33202,0.00013,28.69639]
[1776950412272,36.07,77698.53,5.0,0.33201,0.00013,28.69607]
[1776950414529,36.07,77703.27,5.0,0.33261,0.00013,28.71851]
[1776950415010,36.07,77708.78,5.0,0.33331,0.00013,28.74451]
[1776950415694,36.07,77716.92,5.0,0.33435,0.00013,28.78277]
[1776950416292,36.07,77716.92,5.0,0.33435,0.00013,28.78277]
[1776950416297,36.07,77716.92,5.0,0.33435,0.00013,28.78277]
[1776950416366,36.07,77716.92,5.0,0.33435,0.00013,28.78277]
[1776950418838,36.07,77721.05,5.0,0.33489,0.00013,28.80242]
[1776950420886,36.07,77724.25,5.0,0.3353,0.00013,28.81763]
[1776950420984,36.07,77724.33,5.0,0.33532,0.00013,28.81813]
[1776950421104,36.07,77724.33,5.0,0.33532,0.00013,28.81813]
[1776950423057,36.07,77729.4,5.0,0.33597,0.00013,28.84201]
[1776950424161,36.07,77734.51,5.0,0.33663,0.00013,28.86586]
[1776950428356,36.08,77735.81,5.0,0.33681,0.00013,28.87224]
[1776950433820,36.08,77733.1,5.0,0.33646,0.00013,28.85703]
[1776950434729,36.08,77733.1,5.0,0.33646,0.00013,28.85703]
[1776950437562,36.08,77729.05,5.0,0.33595,0.00013,28.8385]
[1776950439901,36.08,77724.32,5.0,0.33535,0.00013,28.81669]
[1776950439953,36.08,77723.11,5.0,0.3352,0.00013,28.81116]
[1776950439960,36.08,77723.11,5.0,0.3352,0.00013,28.81116]
[1776950439982,36.08,77723.11,5.0,0.3352,0.00013,28.81116]
[1776950442602,36.08,77717.97,5.0,0.33455,0.00013,28.78738]
[1776950443458,36.09,77722.51,5.0,0.33514,0.00013,28.80876]
[1776950443491,36.09,77722.51,5.0,0.33514,0.00013,28.80876]
[1776950447421,36.09,77728.85,5.0,0.33596,0.00013,28.83871]
[1776950447450,36.09,77728.85,5.0,0.33596,0.00013,28.83871]
[1776950447573,36.09,77728.85,5.0,0.33596,0.00013,28.83871]
[1776950447756,36.09,77728.85,5.0,0.33596,0.00013,28.83871]
[1776950448927,36.09,77720.02,5.0,0.33484,0.00013,28.79785]
[1776950452318,36.09,77719.22,5.0,0.33475,0.00013,28.79437]
[1776950454529,36.09,77720.59,5.0,0.33493,0.00013,28.80107]
[1776950455778,36.1,77720.68,5.0,0.33495,0.00013,28.80176]
[1776950455780,36.1,77720.68,5.0,0.33495,0.00013,28.80176]
[1776950456207,36.1,77714.3,5.0,0.33414,0.00013,28.77203]
[1776950457444,36.1,77713.02,5.0,0.33398,0.00013,28.76618]
[1776950457536,36.1,77712.62,5.0,0.33394,0.00013,28.76446]
[1776950463592,36.1,77715.75,5.0,0.33434,0.00013,28.77939]
[1776950463942,36.1,77714.17,5.0,0.33414,0.00013,28.77208]
[1776950469072,36.1,77704.08,5.0,0.33285,0.00013,28.72448]
[1776950474107,36.1,77699.13,5.0,0.33222,0.00013,28.70105]
[1776950479142,36.1,77696.8,5.0,0.33193,0.00013,28.69006]
[1776950480544,36.1,77696.8,5.0,0.33193,0.00013,28.69006]
[1776950480674,36.1,77696.8,5.0,0.33193,0.00013,28.69006]
[1776950487200,36.1,77691.89,5.0,0.33131,0.00013,28.66696]
[1776950489701,36.1,77690.74,5.0,0.33116,0.00013,28.66153]
[1776950490222,36.1,77705.87,5.0,0.33309,0.00013,28.73321]
[1776950493573,36.1,77714.36,5.0,0.33417,0.00013,28.77025]
[1776950499285,36.11,77715.53,5.0,0.33433,0.00013,28.77618]
[1776950504319,36.11,77716.07,5.0,0.33441,0.00013,28.77902]
[1776950509411,36.11,77716.19,5.0,0.33443,0.00013,28.77976]
[1776950515397,36.11,77714.51,5.0,0.33423,0.00013,28.77234]
[1776950520433,36.11,77713.28,5.0,0.33408,0.00013,28.76684]
[1776950521582,36.11,77713.28,5.0,0.33408,0.00013,28.76684]
[1776950521782,36.11,77713.28,5.0,0.33408,0.00013,28.76684]
[1776950527281,36.12,77713.32,5.0,0.3341,0.00013,28.7677]
[1776950527431,36.12,77713.32,5.0,0.3341,0.00013,28.7677]
[1776950528169,36.12,77707.53,5.0,0.33337,0.00013,28.74063]
[1776950528200,36.12,77707.53,5.0,0.33337,0.00013,28.74063]
[1776950531373,36.12,77702.87,5.0,0.33278,0.00013,28.71875]
[1776950534076,36.12,77703.71,5.0,0.33288,0.00013,28.72264]
[1776950534544,36.12,77703.74,5.0,0.33288,0.00013,28.72275]
[1776950537015,36.12,77694.76,5.0,0.33174,0.00013,28.68022]
[1776950545185,36.12,77694.6,5.0,0.33172,0.00013,28.67945]
[1776950545606,36.12,77694.6,5.0,0.33172,0.00013,28.67945]
[1776950547731,36.12,77694.44,5.0,0.3317,0.00013,28.6787]
[1776950547802,36.12,77694.44,5.0,0.3317,0.00013,28.6787]
[1776950548014,36.12,77694.44,5.0,0.3317,0.00013,28.6787]
[1776950548031,36.12,77694.44,5.0,0.3317,0.00013,28.6787]
[1776950548631,36.12,77706.78,5.0,0.33327,0.00013,28.737]
[1776950549479,36.12,77706.78,5.0,0.33327,0.00013,28.737]
[1776950554674,36.12,77716.16,5.0,0.33444,0.00013,28.77746]
[1776950559709,36.11,77709.42,5.0,0.33357,0.00013,28.74546]
[1776950563348,36.11,77706.07,5.0,0.33314,0.00013,28.72956]
[1776950568772,36.11,77707.31,5.0,0.33329,0.00013,28.73513]
[1776950569283,36.11,77707.31,5.0,0.33329,0.00013,28.73513]
[1776950574814,36.11,77713.98,5.0,0.33412,0.00013,28.76605]
[1776950579849,36.11,77714.11,5.0,0.33413,0.00013,28.76631]
[1776950581923,36.11,77713.81,5.0,0.33409,0.00013,28.76483]
[1776950587904,36.1,77714.12,5.0,0.33412,0.00013,28.76583]
[1776950590326,36.1,77714.15,5.0,0.33412,0.00013,28.76584]
[1776950591820,36.1,77716.42,5.0,0.3344,0.00013,28.77641]
[1776950591823,36.1,77716.42,5.0,0.3344,0.00013,28.77641]
[1776950591839,36.1,77716.42,5.0,0.3344,0.00013,28.77641]
[1776950592016,36.1,77716.42,5.0,0.3344,0.00013,28.77641]
[1776950592939,36.1,77701.33,5.0,0.33248,0.00013,28.70527]
[1776950597351,36.1,77700.62,5.0,0.33238,0.00013,28.70181]
[1776950598911,36.1,77699.16,5.0,0.3322,0.00013,28.69488]
[1776950604016,36.1,77696.91,5.0,0.33191,0.00013,28.6842]
[1776950609054,36.1,77695.22,5.0,0.33169,0.00013,28.67616]
[1776950614088,36.1,77695.51,5.0,0.33171,0.00013,28.67428]
[1776950617001,36.1,77695.21,5.0,0.33167,0.00013,28.67281]
[1776950617211,36.1,77698.75,5.0,0.33212,0.00013,28.68957]
[1776950617230,36.1,77698.75,5.0,0.33212,0.00013,28.68957]
[1776950621167,36.1,77708.93,5.0,0.33341,0.00013,28.73736]
[1776950621745,36.1,77708.93,5.0,0.33341,0.00013,28.73736]
[1776950622984,36.1,77713.74,5.0,0.33402,0.00013,28.75989]
[1776950628187,36.09,77717.41,5.0,0.33447,0.00013,28.77653]
[1776950631176,36.09,77717.86,5.0,0.33453,0.00013,28.77854]
[1776950631214,36.09,77717.86,5.0,0.33453,0.00013,28.77854]
[1776950631277,36.09,77718.83,5.0,0.33465,0.00013,28.78288]
[1776950632358,36.09,77718.83,5.0,0.33465,0.00013,28.78288]
[1776950633515,36.09,77721.27,5.0,0.33496,0.00013,28.7944]
[1776950634021,36.09,77721.27,5.0,0.33496,0.00013,28.7944]
[1776950639264,36.09,77731.67,5.0,0.33631,0.00013,28.84338]
[1776950644299,36.1,77724.6,5.0,0.33542,0.00013,28.81092]
[1776950648616,36.1,77724.32,5.0,0.33539,0.00013,28.80982]
[1776950654369,36.1,77727.43,5.0,0.33581,0.00013,28.8251]
[1776950655295,36.1,77727.43,5.0,0.33581,0.00013,28.8251]
[1776950660412,36.11,77719.59,5.0,0.33483,0.00013,28.78924]
[1776950665446,36.11,77719.9,5.0,0.33488,0.00013,28.7913]
[1776950670482,36.12,77720.09,5.0,0.33493,0.00013,28.79279]
[1776950672298,36.12,77719.91,5.0,0.33489,0.00013,28.7889]
[1776950675708,36.12,77721.89,5.0,0.33515,0.00013,28.79848]
[1776950678172,36.12,77721.76,5.0,0.33514,0.00013,28.7981]
[1776950687573,36.13,77713.54,5.0,0.33413,0.00013,28.76084]
[1776950687584,36.13,77713.54,5.0,0.33413,0.00013,28.76084]
[1776950688144,36.13,77713.54,5.0,0.33413,0.00013,28.76084]
[1776950688219,36.13,77712.38,5.0,0.33399,0.00013,28.75549]
[1776950688963,36.13,77712.38,5.0,0.33399,0.00013,28.75549]
[1776950689166,36.13,77712.38,5.0,0.33399,0.00013,28.75549]
[1776950690623,36.13,77698.56,5.0,0.33222,0.00013,28.69032]
[1776950691491,36.13,77698.56,5.0,0.33222,0.00013,28.69032]
[1776950695334,36.13,77709.03,5.0,0.33355,0.00013,28.73951]
[1776950695669,36.13,77709.03,5.0,0.33355,0.00013,28.73951]
[1776950696193,36.13,77709.03,5.0,0.33355,0.00013,28.73951]
[1776950696665,36.13,77718.14,5.0,0.33471,0.00013,28.7821]
[1776950697802,36.13,77718.14,5.0,0.33471,0.00013,28.7821]
[1776950700266,36.12,77723.61,5.0,0.3354,0.00013,28.80735]
[1776950700341,36.12,77723.61,5.0,0.3354,0.00013,28.80735]
[1776950700346,36.12,77723.61,5.0,0.3354,0.00013,28.80735]
[1776950700872,36.12,77710.87,5.0,0.33377,0.00013,28.74766]
[1776950703274,36.12,77706.01,5.0,0.33315,0.00013,28.72473]
[1776950704314,36.12,77709.48,5.0,0.33359,0.00013,28.74101]
[1776950708617,36.12,77714.1,5.0,0.33417,0.00013,28.76241]
[1776950713517,36.12,77714.71,5.0,0.33424,0.00013,28.76492]
[1776950715194,36.12,77714.76,5.0,0.33424,0.00013,28.76509]
[1776950723214,36.12,77715.34,5.0,0.3343,0.00013,28.76724]
[1776950732919,36.11,77717.83,5.0,0.33458,0.00013,28.77495]
[1776950737954,36.11,77720.16,5.0,0.33487,0.00013,28.78545]
[1776950742991,36.11,77719.89,5.0,0.33482,0.00013,28.78379]
[1776950748025,36.1,77716.59,5.0,0.33439,0.00013,28.76799]
[1776950753062,36.1,77719.98,5.0,0.33481,0.00013,28.7835]
[1776950757132,36.1,77719.68,5.0,0.33476,0.00013,28.78187]
[1776950757163,36.1,77719.68,5.0,0.33476,0.00013,28.78187]
[1776950757910,36.1,77716.64,5.0,0.33437,0.00013,28.76756]
[1776950763132,36.1,77701.53,5.0,0.33244,0.00013,28.69619]
[1776950764776,36.1,77701.01,5.0,0.33237,0.00013,28.69372]
[1776950764813,36.1,77701.01,5.0,0.33237,0.00013,28.69372]
[1776950765066,36.1,77701.01,5.0,0.33237,0.00013,28.69372]
[1776950765279,36.1,77691.54,5.0,0.33117,0.00013,28.64879]
[1776950765920,36.1,77691.54,5.0,0.33117,0.00013,28.64879]
[1776950768369,36.1,77688.32,5.0,0.33076,0.00013,28.63353]
[1776950770593,36.1,77699.37,5.0,0.33217,0.00013,28.68608]
[1776950772195,36.1,77686.52,5.0,0.33053,0.00013,28.62502]
[1776950776950,36.1,77678.21,5.0,0.32948,0.00013,28.58543]
[1776950780024,36.1,77675.11,5.0,0.32909,0.00013,28.57075]
[1776950780028,36.1,77675.11,5.0,0.32909,0.00013,28.57075]
[1776950780777,36.1,77673.12,5.0,0.32884,0.00013,28.56126]
[1776950781522,36.1,77672.92,5.0,0.32882,0.00013,28.56038]
[1776950782226,36.1,77672.92,5.0,0.32882,0.00013,28.56038]
[1776950788307,36.1,77673.02,5.0,0.32885,0.00013,28.5615]
[1776950789453,36.1,77673.02,5.0,0.32885,0.00013,28.5615]
[1776950790381,36.11,77672.42,5.0,0.32878,0.00013,28.55876]
[1776950794923,36.11,77671.69,5.0,0.32868,0.00013,28.55231]
[1776950800391,36.11,77676.23,5.0,0.32927,0.00013,28.57462]
[1776950805426,36.11,77676.84,5.0,0.32936,0.00013,28.57792]
[1776950807574,36.11,77678.3,5.0,0.32954,0.00013,28.58499]
[1776950808225,36.11,77678.3,5.0,0.32954,0.00013,28.58499]
[1776950812050,36.11,77686.93,5.0,0.33065,0.00013,28.6264]
[1776950813415,36.11,77687.25,5.0,0.33069,0.00013,28.62798]
[1776950814442,36.11,77687.83,5.0,0.33076,0.00013,28.63077]
[1776950814642,36.11,77687.83,5.0,0.33076,0.00013,28.63077]
[1776950816110,36.11,77686.09,5.0,0.33054,0.00013,28.62252]
[1776950821440,36.12,77685.21,5.0,0.33044,0.00013,28.61849]
[1776950826574,36.12,77680.52,5.0,0.32985,0.00013,28.59637]
[1776950829570,36.12,77681.38,5.0,0.32996,0.00013,28.60059]
[1776950829873,36.12,77681.38,5.0,0.32996,0.00013,28.60059]
[1776950829891,36.12,77680.98,5.0,0.32991,0.00013,28.59872]
[1776950830713,36.12,77680.98,5.0,0.32991,0.00013,28.59872]
[1776950830716,36.12,77680.98,5.0,0.32991,0.00013,28.59872]
[1776950831716,36.12,77677.03,5.0,0.3294,0.00013,28.57964]
[1776950832666,36.12,77675.8,5.0,0.32924,0.00013,28.57358]
[1776950835637,36.11,77657.9,5.0,0.32696,0.00013,28.48671]
[1776950839279,36.11,77647.51,5.0,0.32564,0.00013,28.43599]
[1776950842114,36.11,77646.46,5.0,0.3255,0.00013,28.43078]
[1776950842326,36.11,77646.46,5.0,0.3255,0.00013,28.43078]
[1776950842389,36.11,77647.8,5.0,0.32567,0.00013,28.43727]
[1776950843400,36.11,77643.85,5.0,0.32517,0.00013,28.41795]
[1776950843595,36.11,77643.85,5.0,0.32517,0.00013,28.41795]
[1776950847106,36.11,77640.09,5.0,0.32469,0.00013,28.39948]
[1776950847112,36.11,77640.09,5.0,0.32469,0.00013,28.39948]
[1776950848119,36.11,77639.92,5.0,0.32467,0.00013,28.39863]
[1776950849756,36.11,77640.9,5.0,0.3248,0.00013,28.40339]
[1776950849809,36.11,77640.9,5.0,0.3248,0.00013,28.40339]
[1776950852341,36.11,77638.19,5.0,0.32445,0.00013,28.39009]
[1776950858233,36.11,77634.22,5.0,0.32393,0.00013,28.36735]
[1776950861288,36.11,77634.12,5.0,0.32392,0.00013,28.36686]
[1776950861385,36.11,77634.12,5.0,0.32392,0.00013,28.36686]
[1776950861547,36.11,77633.58,5.0,0.32385,0.00013,28.3642]
[1776950861651,36.11,77633.58,5.0,0.32385,0.00013,28.3642]
[1776950861825,36.11,77633.58,5.0,0.32385,0.00013,28.3642]
[1776950861849,36.11,77633.58,5.0,0.32385,0.00013,28.3642]
[1776950862001,36.11,77633.58,5.0,0.32385,0.00013,28.3642]
[1776950862357,36.11,77633.58,5.0,0.32385,0.00013,28.3642]
[1776950862120,36.11,77621.38,5.0,0.32232,0.00013,28.30406]
[1776950862705,36.11,77621.38,5.0,0.32232,0.00013,28.30406]
[1776950862767,36.11,77621.38,5.0,0.32232,0.00013,28.30406]
[1776950864850,36.11,77612.02,5.0,0.32114,0.00013,28.25777]
[1776950865640,36.11,77610.72,5.0,0.32098,0.00013,28.25139]
[1776950866133,36.11,77610.72,5.0,0.32098,0.00013,28.25139]
[1776950869857,36.11,77609.37,5.0,0.32082,0.00013,28.24504]
[1776950871923,36.11,77608.12,5.0,0.32067,0.00013,28.239]
[1776950872559,36.11,77608.04,5.0,0.32066,0.00013,28.2387]
[1776950877969,36.12,77614.69,5.0,0.32151,0.00013,28.27218]
[1776950880339,36.12,77622.28,5.0,0.32247,0.00013,28.3099]
[1776950880836,36.12,77623.5,5.0,0.32262,0.00013,28.31597]
[1776950880959,36.12,77635.48,5.0,0.32413,0.00013,28.37498]
[1776950882214,36.12,77635.48,5.0,0.32413,0.00013,28.37498]
[1776950883449,36.12,77642.63,5.0,0.32503,0.00013,28.40994]
[1776950883675,36.12,77642.63,5.0,0.32503,0.00013,28.40994]
[1776950885925,36.12,77647.24,5.0,0.32561,0.00013,28.43234]
[1776950891029,36.11,77654.57,5.0,0.32653,0.00013,28.46756]
[1776950894567,36.11,77653.18,5.0,0.32635,0.00013,28.46058]
[1776950900096,36.11,77660.61,5.0,0.32727,0.00013,28.49613]
[1776950906137,36.11,77662.85,5.0,0.32754,0.00013,28.50634]
[1776950911172,36.1,77664.53,5.0,0.32772,0.00013,28.51077]
[1776950916208,36.1,77656.91,5.0,0.32674,0.00013,28.47336]
[1776950919701,36.1,77650.94,5.0,0.32598,0.00013,28.44417]
[1776950920840,36.1,77651.11,5.0,0.326,0.00013,28.44495]
[1776950921652,36.1,77650.23,5.0,0.32589,0.00013,28.44062]
[1776950921694,36.1,77650.23,5.0,0.32589,0.00013,28.44062]
[1776950924341,36.1,77642.02,5.0,0.32485,0.00013,28.40048]
[1776950928691,36.1,77634.87,5.0,0.32395,0.00013,28.36544]
[1776950928744,36.1,77634.87,5.0,0.32395,0.00013,28.36544]
[1776950930049,36.1,77633.55,5.0,0.32378,0.00013,28.35896]
[1776950930107,36.1,77633.55,5.0,0.32378,0.00013,28.35896]
[1776950931329,36.1,77633.35,5.0,0.32376,0.00013,28.35799]
[1776950932870,36.1,77630.73,5.0,0.32343,0.00013,28.34513]
[1776950938362,36.1,77625.58,5.0,0.32278,0.00013,28.3199]
[1776950943397,36.1,77631.37,5.0,0.32352,0.00013,28.34859]
[1776950948432,36.1,77635.42,5.0,0.32403,0.00013,28.36854]
[1776950950884,36.1,77633.23,5.0,0.32375,0.00013,28.35776]
[1776950956487,36.1,77625.4,5.0,0.32277,0.00013,28.31924]
[1776950961523,36.1,77622.29,5.0,0.32238,0.00013,28.30402]
[1776950967501,36.1,77623.21,5.0,0.3225,0.00013,28.30867]
[1776950977635,36.1,77626.67,5.0,0.32292,0.00013,28.32257]
[1776950982670,36.1,77624.82,5.0,0.32268,0.00013,28.31343]
[1776950987704,36.1,77625.83,5.0,0.32281,0.00013,28.31839]
[1776950992742,36.1,77625.21,5.0,0.32273,0.00013,28.3153]
[1776950997779,36.1,77624.65,5.0,0.32266,0.00013,28.31251]
[1776951000781,36.1,77624.78,5.0,0.32267,0.00013,28.31314]
[1776951000918,36.1,77624.78,5.0,0.32267,0.00013,28.31314]
[1776951000960,36.1,77624.78,5.0,0.32267,0.00013,28.31314]
[1776951001584,36.1,77624.78,5.0,0.32267,0.00013,28.31314]
[1776951001892,36.1,77616.44,5.0,0.32162,0.00013,28.27185]
[1776951001997,36.1,77616.44,5.0,0.32162,0.00013,28.27185]
[1776951002084,36.1,77616.44,5.0,0.32162,0.00013,28.27185]
[1776951002170,36.1,77616.44,5.0,0.32162,0.00013,28.27185]
[1776951002482,36.1,77616.44,5.0,0.32162,0.00013,28.27185]
[1776951002621,36.1,77616.44,5.0,0.32162,0.00013,28.27185]
[1776951002521,36.1,77628.17,5.0,0.3231,0.00013,28.32987]
[1776951002715,36.1,77628.17,5.0,0.3231,0.00013,28.32987]
[1776951003195,36.1,77628.17,5.0,0.3231,0.00013,28.32987]
[1776951003516,36.1,77628.17,5.0,0.3231,0.00013,28.32987]
[1776951003627,36.1,77628.17,5.0,0.3231,0.00013,28.32987]
[1776951003672,36.1,77651.28,5.0,0.32602,0.00013,28.44308]
[1776951003797,36.1,77651.28,5.0,0.32602,0.00013,28.44308]
[1776951003901,36.1,77651.28,5.0,0.32602,0.00013,28.44308]
[1776951004273,36.1,77651.28,5.0,0.32602,0.00013,28.44308]
[1776951004432,36.1,77651.28,5.0,0.32602,0.00013,28.44308]
[1776951004525,36.1,77651.28,5.0,0.32602,0.00013,28.44308]
[1776951004551,36.1,77639.93,5.0,0.32458,0.00013,28.38763]
[1776951005517,36.1,77618.33,5.0,0.32186,0.00013,28.28113]
[1776951006337,36.1,77618.33,5.0,0.32186,0.00013,28.28113]
[1776951006513,36.1,77618.33,5.0,0.32186,0.00013,28.28113]
[1776951006670,36.1,77618.65,5.0,0.3219,0.00013,28.28275]
[1776951007409,36.1,77618.65,5.0,0.3219,0.00013,28.28275]
[1776951007469,36.1,77609.46,5.0,0.32075,0.00013,28.23711]
[1776951007608,36.1,77609.46,5.0,0.32075,0.00013,28.23711]
[1776951007897,36.1,77609.46,5.0,0.32075,0.00013,28.23711]
[1776951007929,36.1,77609.46,5.0,0.32075,0.00013,28.23711]
[1776951007995,36.1,77609.46,5.0,0.32075,0.00013,28.23711]
[1776951008256,36.1,77609.46,5.0,0.32075,0.00013,28.23711]
[1776951008350,36.1,77601.1,5.0,0.3197,0.00013,28.19545]
[1776951009005,36.1,77601.1,5.0,0.3197,0.00013,28.19545]
[1776951009006,36.1,77601.1,5.0,0.3197,0.00013,28.19545]
[1776951009017,36.1,77601.1,5.0,0.3197,0.00013,28.19545]
[1776951009481,36.1,77601.1,5.0,0.3197,0.00013,28.19545]
[1776951009053,36.1,77606.14,5.0,0.32033,0.00013,28.22061]
[1776951010779,36.1,77608.57,5.0,0.32064,0.00013,28.2328]
[1776951011055,36.1,77608.57,5.0,0.32064,0.00013,28.2328]
[1776951011307,36.1,77608.57,5.0,0.32064,0.00013,28.2328]
[1776951011404,36.1,77608.57,5.0,0.32064,0.00013,28.2328]
[1776951011636,36.1,77613.64,5.0,0.32128,0.00013,28.2581]
[1776951013149,36.1,77617.79,5.0,0.3218,0.00013,28.27875]
[1776951015057,36.1,77609.18,5.0,0.32072,0.00013,28.23603]
[1776951016434,36.1,77603.68,5.0,0.32003,0.00013,28.20867]
[1776951017310,36.1,77601.93,5.0,0.31981,0.00013,28.20002]
[1776951017349,36.1,77601.93,5.0,0.31981,0.00013,28.20002]
[1776951017365,36.1,77597.27,5.0,0.31923,0.00013,28.17679]
[1776951019790,36.1,77589.3,5.0,0.31822,0.00013,28.1365]
[1776951022806,36.1,77600.91,5.0,0.31967,0.00013,28.19441]
[1776951026203,36.1,77604.03,5.0,0.32005,0.00013,28.20955]
[1776951026455,36.1,77604.03,5.0,0.32005,0.00013,28.20955]
[1776951026469,36.1,77604.03,5.0,0.32005,0.00013,28.20955]
[1776951026514,36.1,77605.98,5.0,0.32029,0.00013,28.21913]
[1776951027060,36.1,77605.98,5.0,0.32029,0.00013,28.21913]
[1776951027120,36.1,77605.98,5.0,0.32029,0.00013,28.21913]
[1776951028552,36.1,77610.07,5.0,0.32081,0.00013,28.23961]
[1776951031148,36.1,77623.54,5.0,0.32251,0.00013,28.30659]
[1776951031207,36.1,77623.54,5.0,0.32251,0.00013,28.30659]
[1776951031234,36.1,77623.54,5.0,0.32251,0.00013,28.30659]
[1776951031772,36.1,77624.93,5.0,0.32267,0.00013,28.31027]
[1776951032687,36.1,77631.82,5.0,0.32354,0.00013,28.34425]
[1776951033210,36.1,77631.82,5.0,0.32354,0.00013,28.34425]
[1776951038573,36.1,77634.99,5.0,0.32393,0.00013,28.35977]
[1776951041739,36.1,77630.21,5.0,0.32333,0.00013,28.33617]
[1776951044490,36.1,77626.39,5.0,0.32285,0.00013,28.31735]
[1776951044634,36.1,77626.83,5.0,0.3229,0.00013,28.31953]
[1776951046281,36.1,77621.74,5.0,0.32226,0.00013,28.29439]
[1776951052213,36.1,77627.9,5.0,0.32304,0.00013,28.32489]
[1776951056184,36.1,77626.19,5.0,0.32282,0.00013,28.31647]
[1776951056287,36.1,77626.19,5.0,0.32282,0.00013,28.31647]
[1776951056376,36.1,77626.19,5.0,0.32282,0.00013,28.31647]
[1776951056462,36.1,77626.19,5.0,0.32282,0.00013,28.31647]
[1776951056835,36.1,77631.74,5.0,0.32352,0.00013,28.34384]
[1776951057220,36.1,77631.74,5.0,0.32352,0.00013,28.34384]
[1776951057248,36.1,77648.11,5.0,0.32559,0.00013,28.42403]
[1776951058257,36.1,77648.11,5.0,0.32559,0.00013,28.42403]
[1776951059204,36.1,77651.17,5.0,0.32598,0.00013,28.43887]
[1776951059954,36.1,77651.64,5.0,0.32603,0.00013,28.44108]
[1776951062062,36.1,77651.07,5.0,0.32596,0.00013,28.43813]
[1776951062249,36.1,77651.07,5.0,0.32596,0.00013,28.43813]
[1776951062508,36.1,77651.07,5.0,0.32596,0.00013,28.43813]
[1776951062743,36.1,77655.86,5.0,0.32656,0.00013,28.46135]
[1776951062936,36.1,77655.86,5.0,0.32656,0.00013,28.46135]
[1776951063939,36.1,77663.68,5.0,0.32755,0.00013,28.49915]
[1776951065175,36.1,77667.71,5.0,0.32806,0.00013,28.51848]
[1776951065199,36.1,77667.71,5.0,0.32806,0.00013,28.51848]
[1776951067142,36.09,77663.22,5.0,0.32748,0.00013,28.49651]
[1776951067169,36.09,77663.22,5.0,0.32748,0.00013,28.49651]
[1776951067187,36.09,77663.22,5.0,0.32748,0.00013,28.49651]
[1776951067246,36.09,77663.22,5.0,0.32748,0.00013,28.49651]
[1776951069334,36.09,77652.89,5.0,0.32616,0.00013,28.44618]
[1776951069926,36.09,77646.46,5.0,0.32535,0.00013,28.41475]
[1776951070930,36.09,77638.77,5.0,0.32438,0.00013,28.37706]
[1776951074138,36.09,77640.73,5.0,0.32462,0.00013,28.38661]
[1776951074171,36.09,77640.73,5.0,0.32462,0.00013,28.38661]
[1776951074283,36.09,77640.73,5.0,0.32462,0.00013,28.38661]
[1776951075383,36.09,77645.73,5.0,0.32525,0.00013,28.41104]
[1776951076483,36.09,77643.41,5.0,0.32496,0.00013,28.39965]
[1776951076853,36.09,77638.91,5.0,0.32439,0.00013,28.37757]
[1776951077239,36.09,77638.91,5.0,0.32439,0.00013,28.37757]
[1776951077853,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951077965,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951078288,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951078364,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951078379,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951078436,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951078535,36.09,77635.4,5.0,0.32394,0.00013,28.36031]
[1776951078601,36.09,77648.64,5.0,0.32562,0.00013,28.42512]
[1776951079432,36.09,77664.84,5.0,0.32767,0.00013,28.50372]
[1776951081064,36.09,77670.7,5.0,0.32841,0.00013,28.53188]
[1776951081356,36.09,77670.7,5.0,0.32841,0.00013,28.53188]
[1776951081370,36.09,77670.7,5.0,0.32841,0.00013,28.53188]
[1776951081394,36.09,77670.7,5.0,0.32841,0.00013,28.53188]
[1776951081563,36.09,77670.7,5.0,0.32841,0.00013,28.53188]
[1776951081818,36.09,77676.08,5.0,0.32908,0.00013,28.55761]
[1776951082068,36.09,77676.08,5.0,0.32908,0.00013,28.55761]
[1776951082090,36.09,77676.08,5.0,0.32908,0.00013,28.55761]
[1776951082354,36.09,77676.08,5.0,0.32908,0.00013,28.55761]
[1776951082440,36.09,77676.08,5.0,0.32908,0.00013,28.55761]
[1776951082450,36.09,77695.16,5.0,0.33151,0.00013,28.64858]
[1776951083241,36.09,77695.16,5.0,0.33151,0.00013,28.64858]
[1776951083836,36.09,77701.55,5.0,0.33232,0.00013,28.67887]
[1776951084234,36.09,77701.55,5.0,0.33232,0.00013,28.67887]
[1776951084541,36.09,77701.55,5.0,0.33232,0.00013,28.67887]
[1776951084548,36.09,77701.55,5.0,0.33232,0.00013,28.67887]
[1776951084463,36.09,77698.38,5.0,0.33192,0.00013,28.66383]
[1776951085218,36.09,77698.38,5.0,0.33192,0.00013,28.66383]
[1776951085471,36.09,77692.71,5.0,0.3312,0.00013,28.63712]
[1776951086522,36.09,77692.71,5.0,0.3312,0.00013,28.63712]
[1776951092192,36.09,77688.14,5.0,0.3306,0.00013,28.61225]
[1776951096359,36.09,77687.25,5.0,0.33049,0.00013,28.60809]
[1776951096606,36.09,77687.25,5.0,0.33049,0.00013,28.60809]
[1776951096548,36.09,77697.61,5.0,0.33181,0.00013,28.65738]
[1776951096723,36.09,77697.61,5.0,0.33181,0.00013,28.65738]
[1776951097627,36.09,77697.61,5.0,0.33181,0.00013,28.65738]
[1776951097554,36.09,77701.98,5.0,0.33237,0.00013,28.67811]
[1776951097751,36.09,77701.98,5.0,0.33237,0.00013,28.67811]
[1776951097932,36.09,77701.98,5.0,0.33237,0.00013,28.67811]
[1776951098598,36.09,77701.98,5.0,0.33237,0.00013,28.67811]
[1776951098562,36.09,77695.78,5.0,0.33159,0.00013,28.64894]
[1776951098820,36.09,77695.78,5.0,0.33159,0.00013,28.64894]
[1776951098824,36.09,77695.78,5.0,0.33159,0.00013,28.64894]
[1776951098830,36.09,77695.78,5.0,0.33159,0.00013,28.64894]
[1776951099043,36.09,77695.78,5.0,0.33159,0.00013,28.64894]
[1776951099569,36.09,77675.23,5.0,0.32897,0.00013,28.55077]
[1776951101583,36.09,77674.71,5.0,0.32891,0.00013,28.54835]
[1776951103279,36.09,77672.03,5.0,0.32857,0.00013,28.53557]
[1776951103290,36.09,77672.03,5.0,0.32857,0.00013,28.53557]
[1776951103853,36.09,77679.11,5.0,0.32947,0.00013,28.56965]
[1776951105106,36.09,77675.94,5.0,0.32907,0.00013,28.55454]
[1776951105794,36.09,77672.55,5.0,0.32864,0.00013,28.53831]
[1776951105990,36.09,77672.55,5.0,0.32864,0.00013,28.53831]
[1776951106618,36.09,77667.63,5.0,0.32802,0.00013,28.51468]
[1776951107679,36.09,77665.92,5.0,0.3278,0.00013,28.50628]
[1776951111052,36.09,77664.9,5.0,0.32766,0.00013,28.50102]
[1776951111797,36.09,77668.12,5.0,0.32807,0.00013,28.51647]
[1776951113101,36.09,77668.12,5.0,0.32807,0.00013,28.51647]
[1776951118247,36.09,77660.42,5.0,0.32708,0.00013,28.47865]
[1776951118277,36.09,77660.42,5.0,0.32708,0.00013,28.47865]
[1776951119180,36.09,77660.74,5.0,0.32711,0.00013,28.48]
[1776951121052,36.09,77663.86,5.0,0.3275,0.00013,28.49492]
[1776951121408,36.09,77663.86,5.0,0.3275,0.00013,28.49492]
[1776951121444,36.09,77663.86,5.0,0.3275,0.00013,28.49492]
[1776951122565,36.08,77664.98,5.0,0.32764,0.00013,28.50023]
[1776951122666,36.08,77648.55,5.0,0.32556,0.00013,28.42032]
[1776951122923,36.08,77648.55,5.0,0.32556,0.00013,28.42032]
[1776951123009,36.08,77648.55,5.0,0.32556,0.00013,28.42032]
[1776951123265,36.08,77648.55,5.0,0.32556,0.00013,28.42032]
[1776951126108,36.08,77640.98,5.0,0.3246,0.00013,28.38322]
[1776951126447,36.08,77640.98,5.0,0.3246,0.00013,28.38322]
[1776951126688,36.08,77638.58,5.0,0.32429,0.00013,28.37144]
[1776951127940,36.08,77634.51,5.0,0.32378,0.00013,28.35145]
[1776951128656,36.08,77634.51,5.0,0.32378,0.00013,28.35145]
[1776951129576,36.08,77630.83,5.0,0.32332,0.00013,28.33334]
[1776951134590,36.08,77637.89,5.0,0.32421,0.00013,28.36811]
[1776951134756,36.08,77640.87,5.0,0.32458,0.00013,28.38273]
[1776951135308,36.08,77640.87,5.0,0.32458,0.00013,28.38273]
[1776951135379,36.08,77640.87,5.0,0.32458,0.00013,28.38273]
[1776951135444,36.08,77640.87,5.0,0.32458,0.00013,28.38273]
[1776951136628,36.08,77644.06,5.0,0.32499,0.00013,28.39833]
[1776951137368,36.08,77650.45,5.0,0.32579,0.00013,28.4295]
[1776951137413,36.08,77659.81,5.0,0.32698,0.00013,28.47496]
[1776951137920,36.08,77659.81,5.0,0.32698,0.00013,28.47496]
[1776951137954,36.08,77659.81,5.0,0.32698,0.00013,28.47496]
[1776951138086,36.08,77659.81,5.0,0.32698,0.00013,28.47496]
[1776951138112,36.08,77659.81,5.0,0.32698,0.00013,28.47496]
[1776951138206,36.08,77667.36,5.0,0.32793,0.00013,28.5114]
[1776951139182,36.08,77679.84,5.0,0.32951,0.00013,28.57138]
[1776951141290,36.08,77679.71,5.0,0.3295,0.00013,28.57064]
[1776951141308,36.08,77676.13,5.0,0.32904,0.00013,28.55334]
[1776951142324,36.08,77676.13,5.0,0.32904,0.00013,28.55334]
[1776951142332,36.08,77676.13,5.0,0.32904,0.00013,28.55334]
[1776951142394,36.08,77666.64,5.0,0.32783,0.00013,28.50747]
[1776951143403,36.08,77666.64,5.0,0.32783,0.00013,28.50747]
[1776951143514,36.08,77656.28,5.0,0.32651,0.00013,28.45716]
[1776951145248,36.08,77649.86,5.0,0.3257,0.00013,28.42584]
[1776951145307,36.08,77649.86,5.0,0.3257,0.00013,28.42584]
[1776951145332,36.08,77649.86,5.0,0.3257,0.00013,28.42584]
[1776951146066,36.08,77649.32,5.0,0.32563,0.00013,28.42316]
[1776951146097,36.08,77637.81,5.0,0.32417,0.00013,28.36678]
[1776951147695,36.08,77626.15,5.0,0.3227,0.00013,28.30935]
[1776951148535,36.08,77626.15,5.0,0.3227,0.00013,28.30935]
[1776951148662,36.08,77626.15,5.0,0.3227,0.00013,28.30935]
[1776951148685,36.08,77626.15,5.0,0.3227,0.00013,28.30935]
[1776951150348,36.08,77615.78,5.0,0.3214,0.00013,28.25801]
[1776951150372,36.08,77615.78,5.0,0.3214,0.00013,28.25801]
[1776951150451,36.08,77615.78,5.0,0.3214,0.00013,28.25801]
[1776951151056,36.08,77610.48,5.0,0.32073,0.00013,28.23179]
[1776951151157,36.08,77599.17,5.0,0.3193,0.00013,28.17217]
[1776951152277,36.08,77599.17,5.0,0.3193,0.00013,28.17217]
[1776951152808,36.08,77595.4,5.0,0.31883,0.00013,28.15341]
[1776951153108,36.08,77595.4,5.0,0.31883,0.00013,28.15341]
[1776951153138,36.08,77595.4,5.0,0.31883,0.00013,28.15341]
[1776951153570,36.08,77595.4,5.0,0.31883,0.00013,28.15341]
[1776951154061,36.08,77593.55,5.0,0.3186,0.00013,28.1443]
[1776951154282,36.08,77593.55,5.0,0.3186,0.00013,28.1443]
[1776951154343,36.08,77593.55,5.0,0.3186,0.00013,28.1443]
[1776951154968,36.08,77607.36,5.0,0.32035,0.00013,28.21383]
[1776951158159,36.09,77607.52,5.0,0.32037,0.00013,28.21487]
[1776951158581,36.09,77607.52,5.0,0.32037,0.00013,28.21487]
[1776951158611,36.09,77607.52,5.0,0.32037,0.00013,28.21487]
[1776951159021,36.09,77609.25,5.0,0.32059,0.00013,28.22362]
[1776951160462,36.09,77613.3,5.0,0.32111,0.00013,28.24391]
[1776951162018,36.09,77625.18,5.0,0.32261,0.00013,28.3031]
[1776951162868,36.09,77625.18,5.0,0.32261,0.00013,28.3031]
[1776951162912,36.09,77625.18,5.0,0.32261,0.00013,28.3031]
[1776951163025,36.09,77635.2,5.0,0.32388,0.00013,28.35254]
[1776951165124,36.09,77635.08,5.0,0.32386,0.00013,28.35197]
[1776951165408,36.09,77635.08,5.0,0.32386,0.00013,28.35197]
[1776951165451,36.09,77635.08,5.0,0.32386,0.00013,28.35197]
[1776951165526,36.09,77635.08,5.0,0.32386,0.00013,28.35197]
[1776951165634,36.09,77635.08,5.0,0.32386,0.00013,28.35197]
[1776951165731,36.09,77636.42,5.0,0.32403,0.00013,28.35857]
[1776951166192,36.09,77636.42,5.0,0.32403,0.00013,28.35857]
[1776951166259,36.09,77649.67,5.0,0.32571,0.00013,28.42342]
[1776951167245,36.09,77649.67,5.0,0.32571,0.00013,28.42342]
[1776951167680,36.09,77649.67,5.0,0.32571,0.00013,28.42342]
[1776951168477,36.09,77655.23,5.0,0.32641,0.00013,28.45044]
[1776951168771,36.09,77654.27,5.0,0.32628,0.00013,28.44571]
[1776951171044,36.09,77656.42,5.0,0.32655,0.00013,28.45603]
[1776951171622,36.09,77656.42,5.0,0.32655,0.00013,28.45603]
[1776951172426,36.09,77661.62,5.0,0.32721,0.00013,28.48118]
[1776951172851,36.09,77668.36,5.0,0.32806,0.00013,28.51367]
[1776951173091,36.09,77668.36,5.0,0.32806,0.00013,28.51367]
[1776951173232,36.09,77668.36,5.0,0.32806,0.00013,28.51367]
[1776951173267,36.09,77668.36,5.0,0.32806,0.00013,28.51367]
[1776951173703,36.09,77668.36,5.0,0.32806,0.00013,28.51367]
[1776951173273,36.09,77675.77,5.0,0.329,0.00013,28.54923]
[1776951174110,36.09,77691.92,5.0,0.33105,0.00013,28.62655]
[1776951175409,36.09,77691.92,5.0,0.33105,0.00013,28.62655]
[1776951177322,36.09,77698.11,5.0,0.33184,0.00013,28.65599]
[1776951177946,36.09,77697.41,5.0,0.33175,0.00013,28.65267]
[1776951182211,36.09,77698.17,5.0,0.33185,0.00013,28.65631]
[1776951182229,36.09,77698.17,5.0,0.33185,0.00013,28.65631]
[1776951182769,36.09,77693.98,5.0,0.33132,0.00013,28.63643]
[1776951182778,36.09,77693.98,5.0,0.33132,0.00013,28.63643]
[1776951182788,36.09,77693.98,5.0,0.33132,0.00013,28.63643]
[1776951182843,36.09,77693.98,5.0,0.33132,0.00013,28.63643]
[1776951183065,36.09,77693.98,5.0,0.33132,0.00013,28.63643]
[1776951183181,36.09,77693.98,5.0,0.33132,0.00013,28.63643]
[1776951183183,36.09,77677.42,5.0,0.32921,0.00013,28.55734]
[1776951184289,36.09,77677.42,5.0,0.32921,0.00013,28.55734]
[1776951184294,36.09,77677.42,5.0,0.32921,0.00013,28.55734]
[1776951184338,36.09,77667.14,5.0,0.3279,0.00013,28.50771]
[1776951185072,36.09,77667.14,5.0,0.3279,0.00013,28.50771]
[1776951185975,36.09,77660.97,5.0,0.32712,0.00013,28.47775]
[1776951187039,36.08,77658.35,5.0,0.32678,0.00013,28.46496]
[1776951188033,36.08,77655.58,5.0,0.32643,0.00013,28.45144]
[1776951188178,36.08,77655.58,5.0,0.32643,0.00013,28.45144]
[1776951188221,36.08,77655.58,5.0,0.32643,0.00013,28.45144]
[1776951189343,36.08,77649.93,5.0,0.32571,0.00013,28.42386]
[1776951192073,36.08,77646.88,5.0,0.32533,0.00013,28.40888]
[1776951192147,36.08,77646.88,5.0,0.32533,0.00013,28.40888]
[1776951192378,36.08,77646.88,5.0,0.32533,0.00013,28.40888]
[1776951193218,36.08,77650.78,5.0,0.32582,0.00013,28.42788]
[1776951197407,36.08,77656.55,5.0,0.32654,0.00013,28.45573]
[1776951198778,36.08,77664.13,5.0,0.3275,0.00013,28.49233]
[1776951202076,36.08,77658.95,5.0,0.32684,0.00013,28.46698]
[1776951204259,36.08,77670.1,5.0,0.32824,0.00013,28.52076]
[1776951204585,36.08,77670.1,5.0,0.32824,0.00013,28.52076]
[1776951204710,36.08,77670.1,5.0,0.32824,0.00013,28.52076]
[1776951204674,36.08,77669.81,5.0,0.3282,0.00013,28.51924]
[1776951204900,36.08,77669.81,5.0,0.3282,0.00013,28.51924]
[1776951205332,36.08,77649.87,5.0,0.32568,0.00013,28.42265]
[1776951206926,36.08,77642.02,5.0,0.32469,0.00013,28.38423]
[1776951207131,36.08,77642.02,5.0,0.32469,0.00013,28.38423]
[1776951207226,36.08,77642.02,5.0,0.32469,0.00013,28.38423]
[1776951207557,36.08,77642.02,5.0,0.32469,0.00013,28.38423]
[1776951208670,36.08,77640.99,5.0,0.32456,0.00013,28.37918]
[1776951209758,36.08,77635.73,5.0,0.32389,0.00013,28.35335]
[1776951210351,36.08,77631.6,5.0,0.32337,0.00013,28.33304]
[1776951210364,36.08,77631.6,5.0,0.32337,0.00013,28.33304]
[1776951210391,36.08,77631.6,5.0,0.32337,0.00013,28.33304]
[1776951210409,36.08,77631.6,5.0,0.32337,0.00013,28.33304]
[1776951210423,36.08,77619.81,5.0,0.32189,0.00013,28.27479]
[1776951211419,36.08,77619.81,5.0,0.32189,0.00013,28.27479]
[1776951213662,36.08,77618.26,5.0,0.32168,0.00013,28.26406]
[1776951214097,36.08,77616.21,5.0,0.32142,0.00013,28.25396]
[1776951214396,36.08,77603.71,5.0,0.31985,0.00013,28.19173]
[1776951215031,36.08,77603.71,5.0,0.31985,0.00013,28.19173]
[1776951215862,36.08,77606.65,5.0,0.32023,0.00013,28.20656]
[1776951216147,36.08,77606.65,5.0,0.32023,0.00013,28.20656]
[1776951219595,36.08,77600.44,5.0,0.31946,0.00013,28.17588]
[1776951219908,36.08,77599.16,5.0,0.3193,0.00013,28.16961]
[1776951219953,36.08,77599.16,5.0,0.3193,0.00013,28.16961]
[1776951220059,36.08,77599.16,5.0,0.3193,0.00013,28.16961]
[1776951220639,36.08,77599.16,5.0,0.3193,0.00013,28.16961]
[1776951222554,36.08,77588.2,5.0,0.31793,0.00013,28.11466]
[1776951224215,36.09,77593.15,5.0,0.31856,0.00013,28.14018]
[1776951224825,36.09,77596.5,5.0,0.31899,0.00013,28.15718]
[1776951225063,36.09,77596.5,5.0,0.31899,0.00013,28.15718]
[1776951227890,36.09,77597.41,5.0,0.31912,0.00013,28.16223]
[1776951231892,36.1,77594.91,5.0,0.31882,0.00013,28.15038]
[1776951232231,36.1,77594.91,5.0,0.31882,0.00013,28.15038]
[1776951232641,36.1,77594.91,5.0,0.31882,0.00013,28.15038]
[1776951232668,36.1,77594.91,5.0,0.31882,0.00013,28.15038]
[1776951232733,36.1,77612.64,5.0,0.32105,0.00013,28.23916]
[1776951233117,36.1,77612.64,5.0,0.32105,0.00013,28.23916]
[1776951233214,36.1,77612.64,5.0,0.32105,0.00013,28.23916]
[1776951233322,36.1,77612.64,5.0,0.32105,0.00013,28.23916]
[1776951233425,36.1,77612.64,5.0,0.32105,0.00013,28.23916]
[1776951233605,36.1,77612.64,5.0,0.32105,0.00013,28.23916]
[1776951233700,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951233962,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951234306,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951234344,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951234367,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951234622,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951234786,36.1,77643.66,5.0,0.32497,0.00013,28.39227]
[1776951234719,36.1,77646.68,5.0,0.32535,0.00013,28.40699]
[1776951234932,36.1,77646.68,5.0,0.32535,0.00013,28.40699]
[1776951237846,36.1,77640.52,5.0,0.32457,0.00013,28.37678]
[1776951240611,36.1,77636.54,5.0,0.32406,0.00013,28.35725]
[1776951241097,36.1,77631.38,5.0,0.32341,0.00013,28.33187]
[1776951241564,36.1,77631.38,5.0,0.32341,0.00013,28.33187]
[1776951243874,36.1,77634.8,5.0,0.32385,0.00013,28.34874]
[1776951246880,36.1,77628.25,5.0,0.32302,0.00013,28.31656]
[1776951246992,36.1,77628.25,5.0,0.32302,0.00013,28.31656]
[1776951247635,36.1,77617.81,5.0,0.32171,0.00013,28.26495]
[1776951248368,36.1,77617.81,5.0,0.32171,0.00013,28.26495]
[1776951250542,36.1,77618.34,5.0,0.32178,0.00013,28.26775]
[1776951255693,36.1,77611.9,5.0,0.32098,0.00013,28.23636]
[1776951255874,36.1,77611.9,5.0,0.32098,0.00013,28.23636]
[1776951259546,36.1,77606.51,5.0,0.32032,0.00013,28.20986]
[1776951260296,36.1,77607.14,5.0,0.3204,0.00013,28.21313]
[1776951265166,36.11,77608.54,5.0,0.32059,0.00013,28.22075]
[1776951268320,36.11,77610.59,5.0,0.32086,0.00013,28.23129]
[1776951270712,36.11,77609.26,5.0,0.3207,0.00013,28.22487]
[1776951270743,36.11,77609.26,5.0,0.3207,0.00013,28.22487]
[1776951270946,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271057,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271258,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271440,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271570,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271582,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271739,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271781,36.11,77603.89,5.0,0.32003,0.00013,28.1982]
[1776951271807,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272024,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272057,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272168,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272277,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272309,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272359,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951272729,36.11,77584.77,5.0,0.31761,0.00013,28.099]
[1776951273271,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273303,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273355,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273360,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273368,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273385,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273554,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951273745,36.11,77582.79,5.0,0.31737,0.00013,28.08936]
[1776951274427,36.11,77587.73,5.0,0.318,0.00013,28.11451]
[1776951274965,36.11,77595.6,5.0,0.31899,0.00013,28.15427]
[1776951275200,36.11,77595.6,5.0,0.31899,0.00013,28.15427]
[1776951275534,36.11,77595.6,5.0,0.31899,0.00013,28.15427]
[1776951275559,36.11,77595.6,5.0,0.31899,0.00013,28.15427]
[1776951278056,36.12,77603.19,5.0,0.31995,0.00013,28.19258]
[1776951278108,36.12,77603.19,5.0,0.31995,0.00013,28.19258]
[1776951278824,36.12,77603.19,5.0,0.31995,0.00013,28.19258]
[1776951280592,36.12,77597.46,5.0,0.31924,0.00013,28.16418]
[1776951281057,36.12,77598.0,5.0,0.31932,0.00013,28.1672]
[1776951281101,36.12,77598.0,5.0,0.31932,0.00013,28.1672]
[1776951281411,36.12,77598.0,5.0,0.31932,0.00013,28.1672]
[1776951281883,36.12,77601.4,5.0,0.31975,0.00013,28.18436]
[1776951282016,36.12,77601.4,5.0,0.31975,0.00013,28.18436]
[1776951282570,36.12,77601.4,5.0,0.31975,0.00013,28.18436]
[1776951282671,36.12,77610.36,5.0,0.32087,0.00013,28.22914]
[1776951283251,36.12,77610.36,5.0,0.32087,0.00013,28.22914]
[1776951283324,36.12,77622.63,5.0,0.32242,0.00013,28.28999]
[1776951284550,36.12,77622.63,5.0,0.32242,0.00013,28.28999]
[1776951289936,36.12,77629.98,5.0,0.32335,0.00013,28.32645]
[1776951295287,36.12,77628.4,5.0,0.32315,0.00013,28.31878]
[1776951295523,36.12,77628.4,5.0,0.32315,0.00013,28.31878]
[1776951295565,36.12,77628.4,5.0,0.32315,0.00013,28.31878]
[1776951295619,36.12,77628.4,5.0,0.32315,0.00013,28.31878]
[1776951296283,36.12,77629.0,5.0,0.32323,0.00013,28.32181]
[1776951296506,36.12,77629.0,5.0,0.32323,0.00013,28.32181]
[1776951296634,36.12,77629.0,5.0,0.32323,0.00013,28.32181]
[1776951296732,36.12,77639.79,5.0,0.32459,0.00013,28.37478]
[1776951300495,36.12,77643.19,5.0,0.32502,0.00013,28.39136]
[1776951300603,36.12,77643.19,5.0,0.32502,0.00013,28.39136]
[1776951300769,36.12,77643.19,5.0,0.32502,0.00013,28.39136]
[1776951300816,36.12,77643.19,5.0,0.32502,0.00013,28.39136]
[1776951300820,36.12,77643.19,5.0,0.32502,0.00013,28.39136]
[1776951300831,36.12,77643.19,5.0,0.32502,0.00013,28.39136]
[1776951300894,36.12,77643.68,5.0,0.32508,0.00013,28.3937]
[1776951302024,36.12,77637.09,5.0,0.32425,0.00013,28.36145]
[1776951303578,36.12,77636.6,5.0,0.32419,0.00013,28.35904]
[1776951303664,36.12,77636.6,5.0,0.32419,0.00013,28.35904]
[1776951303924,36.12,77636.95,5.0,0.32423,0.00013,28.36076]
[1776951304061,36.12,77636.95,5.0,0.32423,0.00013,28.36076]
[1776951304311,36.12,77636.95,5.0,0.32423,0.00013,28.36076]
[1776951304335,36.12,77636.95,5.0,0.32423,0.00013,28.36076]
[1776951304568,36.12,77636.95,5.0,0.32423,0.00013,28.36076]
[1776951304763,36.12,77636.95,5.0,0.32423,0.00013,28.36076]
[1776951304812,36.12,77646.7,5.0,0.32546,0.00013,28.4084]
[1776951305343,36.12,77646.7,5.0,0.32546,0.00013,28.4084]
[1776951305585,36.12,77646.7,5.0,0.32546,0.00013,28.4084]
[1776951305789,36.12,77661.2,5.0,0.32729,0.00013,28.47873]
[1776951306232,36.12,77661.2,5.0,0.32729,0.00013,28.47873]
[1776951306245,36.12,77661.2,5.0,0.32729,0.00013,28.47873]
[1776951306329,36.12,77661.2,5.0,0.32729,0.00013,28.47873]
[1776951306347,36.12,77651.0,5.0,0.326,0.00013,28.42925]
[1776951306878,36.12,77651.0,5.0,0.326,0.00013,28.42925]
[1776951306887,36.12,77651.0,5.0,0.326,0.00013,28.42925]
[1776951310491,36.12,77647.56,5.0,0.32556,0.00013,28.41235]
[1776951311051,36.12,77648.56,5.0,0.32569,0.00013,28.41714]
[1776951311124,36.12,77648.56,5.0,0.32569,0.00013,28.41714]
[1776951311519,36.12,77648.56,5.0,0.32569,0.00013,28.41714]
[1776951311554,36.12,77648.56,5.0,0.32569,0.00013,28.41714]
[1776951311597,36.12,77657.5,5.0,0.32682,0.00013,28.46051]
[1776951311990,36.12,77657.5,5.0,0.32682,0.00013,28.46051]
[1776951312663,36.12,77657.5,5.0,0.32682,0.00013,28.46051]
[1776951312757,36.12,77673.69,5.0,0.32886,0.00013,28.5385]
[1776951313710,36.12,77673.69,5.0,0.32886,0.00013,28.5385]
[1776951313718,36.12,77673.69,5.0,0.32886,0.00013,28.5385]
[1776951313745,36.12,77673.69,5.0,0.32886,0.00013,28.5385]
[1776951314335,36.12,77671.17,5.0,0.32854,0.00013,28.52626]
[1776951314386,36.12,77671.17,5.0,0.32854,0.00013,28.52626]
[1776951314464,36.12,77667.76,5.0,0.3281,0.00013,28.50972]
[1776951316478,36.12,77671.09,5.0,0.32853,0.00013,28.52576]
[1776951316483,36.12,77671.09,5.0,0.32853,0.00013,28.52576]
[1776951317434,36.12,77675.76,5.0,0.32911,0.00013,28.548]
[1776951317436,36.12,77675.76,5.0,0.32911,0.00013,28.548]
[1776951320172,36.12,77676.32,5.0,0.32918,0.00013,28.55044]
[1776951320748,36.12,77676.32,5.0,0.32918,0.00013,28.55044]
[1776951320823,36.11,77675.57,5.0,0.32908,0.00013,28.5466]
[1776951321041,36.11,77675.57,5.0,0.32908,0.00013,28.5466]
[1776951321058,36.11,77675.57,5.0,0.32908,0.00013,28.5466]
[1776951321120,36.11,77675.57,5.0,0.32908,0.00013,28.5466]
[1776951321156,36.11,77675.57,5.0,0.32908,0.00013,28.5466]
[1776951322183,36.11,77660.31,5.0,0.32714,0.00013,28.4729]
[1776951326422,36.11,77658.57,5.0,0.32691,0.00013,28.46419]
[1776951326468,36.11,77658.57,5.0,0.32691,0.00013,28.46419]
[1776951327915,36.11,77659.15,5.0,0.32698,0.00013,28.46686]
[1776951328070,36.11,77666.49,5.0,0.32791,0.00013,28.50235]
[1776951328241,36.11,77666.49,5.0,0.32791,0.00013,28.50235]
[1776951328904,36.11,77664.89,5.0,0.3277,0.00013,28.49456]
[1776951330612,36.11,77662.04,5.0,0.32734,0.00013,28.48068]
[1776951331869,36.11,77662.08,5.0,0.32734,0.00013,28.48069]
[1776951336229,36.11,77675.1,5.0,0.32896,0.00013,28.53983]
[1776951339927,36.1,77673.93,5.0,0.3288,0.00013,28.53373]
[1776951342066,36.1,77678.21,5.0,0.32934,0.00013,28.55403]
[1776951342204,36.1,77678.21,5.0,0.32934,0.00013,28.55403]
[1776951342256,36.1,77678.21,5.0,0.32934,0.00013,28.55403]
[1776951342325,36.1,77663.23,5.0,0.32743,0.00013,28.48174]
[1776951343332,36.1,77654.15,5.0,0.32628,0.00013,28.43756]
[1776951344836,36.1,77654.15,5.0,0.32628,0.00013,28.43756]
[1776951344871,36.1,77654.15,5.0,0.32628,0.00013,28.43756]
[1776951344910,36.1,77650.34,5.0,0.32579,0.00013,28.41889]
[1776951346766,36.1,77646.17,5.0,0.32526,0.00013,28.39854]
[1776951349134,36.1,77655.29,5.0,0.32642,0.00013,28.4429]
[1776951350758,36.1,77653.65,5.0,0.32621,0.00013,28.43489]
[1776951350972,36.1,77649.21,5.0,0.32564,0.00013,28.41317]
[1776951351640,36.1,77649.21,5.0,0.32564,0.00013,28.41317]
[1776951352003,36.1,77646.6,5.0,0.32531,0.00013,28.4004]
[1776951352369,36.1,77646.6,5.0,0.32531,0.00013,28.4004]
[1776951352414,36.1,77646.6,5.0,0.32531,0.00013,28.4004]
[1776951352849,36.1,77646.6,5.0,0.32531,0.00013,28.4004]
[1776951353086,36.1,77652.22,5.0,0.32602,0.00013,28.42779]
[1776951353407,36.1,77652.22,5.0,0.32602,0.00013,28.42779]
[1776951353669,36.1,77652.22,5.0,0.32602,0.00013,28.42779]
[1776951353718,36.1,77671.22,5.0,0.32843,0.00013,28.51974]
[1776951356944,36.1,77672.29,5.0,0.32856,0.00013,28.52455]
[1776951359509,36.09,77676.08,5.0,0.32903,0.00013,28.54253]
[1776951361458,36.09,77660.76,5.0,0.32708,0.00013,28.46829]
[1776951366493,36.09,77654.46,5.0,0.32627,0.00013,28.43744]
[1776951368507,36.09,77663.64,5.0,0.32743,0.00013,28.48186]
[1776951368977,36.09,77663.64,5.0,0.32743,0.00013,28.48186]
[1776951370182,36.09,77665.55,5.0,0.32767,0.00013,28.49101]
[1776951374549,36.09,77654.23,5.0,0.32622,0.00013,28.43571]
[1776951379795,36.09,77651.04,5.0,0.32582,0.00013,28.42003]
[1776951381441,36.09,77660.94,5.0,0.32707,0.00013,28.46805]
[1776951382755,36.09,77662.21,5.0,0.32723,0.00013,28.47413]
[1776951383230,36.08,77668.34,5.0,0.328,0.00013,28.50369]
[1776951383408,36.08,77668.34,5.0,0.328,0.00013,28.50369]
[1776951383617,36.08,77677.63,5.0,0.32918,0.00013,28.54831]
[1776951388653,36.08,77687.9,5.0,0.33047,0.00013,28.59698]
[1776951391473,36.08,77686.05,5.0,0.33023,0.00013,28.58789]
[1776951393303,36.08,77686.3,5.0,0.33024,0.00013,28.58565]
[1776951393452,36.08,77686.3,5.0,0.33024,0.00013,28.58565]
[1776951393593,36.08,77686.3,5.0,0.33024,0.00013,28.58565]
[1776951393636,36.08,77686.3,5.0,0.33024,0.00013,28.58565]
[1776951398723,36.08,77688.65,5.0,0.33054,0.00013,28.59696]
[1776951400895,36.08,77692.12,5.0,0.33098,0.00013,28.61356]
[1776951400948,36.08,77692.12,5.0,0.33098,0.00013,28.61356]
[1776951400976,36.08,77697.62,5.0,0.33168,0.00013,28.63974]
[1776951400997,36.08,77697.62,5.0,0.33168,0.00013,28.63974]
[1776951402684,36.08,77705.07,5.0,0.33263,0.00013,28.67504]
[1776951402957,36.08,77705.07,5.0,0.33263,0.00013,28.67504]
[1776951403336,36.08,77709.57,5.0,0.33321,0.00013,28.69627]
[1776951403496,36.08,77709.57,5.0,0.33321,0.00013,28.69627]
[1776951403758,36.08,77719.38,5.0,0.33446,0.00013,28.74237]
[1776951404148,36.08,77719.38,5.0,0.33446,0.00013,28.74237]
[1776951405960,36.08,77719.57,5.0,0.33449,0.00013,28.74341]
[1776951406499,36.08,77719.05,5.0,0.33443,0.00013,28.74112]
[1776951406535,36.08,77719.05,5.0,0.33443,0.00013,28.74112]
[1776951406655,36.08,77719.05,5.0,0.33443,0.00013,28.74112]
[1776951406679,36.08,77719.05,5.0,0.33443,0.00013,28.74112]
[1776951406786,36.08,77719.05,5.0,0.33443,0.00013,28.74112]
[1776951406895,36.08,77719.05,5.0,0.33443,0.00013,28.74112]
[1776951406854,36.08,77704.71,5.0,0.3326,0.00013,28.67364]
[1776951407785,36.08,77694.68,5.0,0.33132,0.00013,28.62609]
[1776951408932,36.08,77694.68,5.0,0.33132,0.00013,28.62609]
[1776951408940,36.08,77694.68,5.0,0.33132,0.00013,28.62609]
[1776951408793,36.08,77692.73,5.0,0.33107,0.00013,28.617]
[1776951409477,36.08,77692.73,5.0,0.33107,0.00013,28.617]
[1776951411211,36.08,77691.55,5.0,0.33093,0.00013,28.61146]
[1776951411349,36.08,77691.55,5.0,0.33093,0.00013,28.61146]
[1776951411873,36.08,77691.55,5.0,0.33093,0.00013,28.61146]
[1776951411876,36.08,77691.55,5.0,0.33093,0.00013,28.61146]
[1776951411915,36.08,77679.35,5.0,0.32938,0.00013,28.55319]
[1776951412034,36.08,77679.35,5.0,0.32938,0.00013,28.55319]
[1776951412075,36.08,77679.35,5.0,0.32938,0.00013,28.55319]
[1776951412113,36.08,77679.35,5.0,0.32938,0.00013,28.55319]
[1776951412822,36.08,77668.3,5.0,0.32797,0.00013,28.49986]
[1776951415671,36.08,77667.69,5.0,0.32788,0.00013,28.49669]
[1776951415715,36.08,77667.69,5.0,0.32788,0.00013,28.49669]
[1776951418125,36.08,77677.86,5.0,0.32917,0.00013,28.54532]
[1776951420804,36.08,77679.36,5.0,0.32935,0.00013,28.55223]
[1776951421963,36.08,77670.99,5.0,0.32828,0.00013,28.51182]
[1776951424402,36.07,77665.25,5.0,0.32754,0.00013,28.48379]
[1776951424483,36.07,77665.25,5.0,0.32754,0.00013,28.48379]
[1776951424544,36.07,77665.25,5.0,0.32754,0.00013,28.48379]
[1776951424922,36.07,77646.39,5.0,0.32515,0.00013,28.39196]
[1776951425344,36.07,77646.39,5.0,0.32515,0.00013,28.39196]
[1776951425394,36.07,77646.39,5.0,0.32515,0.00013,28.39196]
[1776951425435,36.07,77646.39,5.0,0.32515,0.00013,28.39196]
[1776951425472,36.07,77646.39,5.0,0.32515,0.00013,28.39196]
[1776951425704,36.07,77646.39,5.0,0.32515,0.00013,28.39196]
[1776951425929,36.07,77632.79,5.0,0.32343,0.00013,28.32511]
[1776951426043,36.07,77632.79,5.0,0.32343,0.00013,28.32511]
[1776951426936,36.07,77622.4,5.0,0.32212,0.00013,28.27376]
[1776951427083,36.07,77622.4,5.0,0.32212,0.00013,28.27376]
[1776951427739,36.07,77622.4,5.0,0.32212,0.00013,28.27376]
[1776951428701,36.07,77618.56,5.0,0.32163,0.00013,28.25474]
[1776951428871,36.07,77618.56,5.0,0.32163,0.00013,28.25474]
[1776951430013,36.07,77625.67,5.0,0.32254,0.00013,28.29014]
[1776951430023,36.07,77625.67,5.0,0.32254,0.00013,28.29014]
[1776951433027,36.07,77631.44,5.0,0.32327,0.00013,28.3188]
[1776951433929,36.07,77631.44,5.0,0.32327,0.00013,28.3188]
[1776951433989,36.08,77644.52,5.0,0.32492,0.00013,28.38308]
[1776951434196,36.08,77644.52,5.0,0.32492,0.00013,28.38308]
[1776951434997,36.08,77654.34,5.0,0.32617,0.00013,28.43104]
[1776951435635,36.08,77654.34,5.0,0.32617,0.00013,28.43104]
[1776951435954,36.08,77654.34,5.0,0.32617,0.00013,28.43104]
[1776951438616,36.07,77658.16,5.0,0.32665,0.00013,28.44946]
[1776951438682,36.07,77658.16,5.0,0.32665,0.00013,28.44946]
[1776951438964,36.07,77658.16,5.0,0.32665,0.00013,28.44946]
[1776951439532,36.07,77653.04,5.0,0.32599,0.00013,28.42448]
[1776951441479,36.07,77643.98,5.0,0.32485,0.00013,28.38018]
[1776951442142,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951442305,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951442565,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951442745,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951442820,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951442864,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951442902,36.07,77638.04,5.0,0.32409,0.00013,28.35101]
[1776951443053,36.07,77626.53,5.0,0.32264,0.00013,28.29429]
[1776951445111,36.07,77619.52,5.0,0.32176,0.00013,28.25964]
[1776951445208,36.07,77619.52,5.0,0.32176,0.00013,28.25964]
[1776951445623,36.07,77619.52,5.0,0.32176,0.00013,28.25964]
[1776951445686,36.07,77619.52,5.0,0.32176,0.00013,28.25964]
[1776951446623,36.07,77613.68,5.0,0.32103,0.00013,28.2307]
[1776951446670,36.07,77613.68,5.0,0.32103,0.00013,28.2307]
[1776951446858,36.07,77613.68,5.0,0.32103,0.00013,28.2307]
[1776951446959,36.07,77603.06,5.0,0.31969,0.00013,28.1778]
[1776951447187,36.07,77603.06,5.0,0.31969,0.00013,28.1778]
[1776951447199,36.07,77603.06,5.0,0.31969,0.00013,28.1778]
[1776951447373,36.07,77603.06,5.0,0.31969,0.00013,28.1778]
[1776951448162,36.08,77604.06,5.0,0.31982,0.00013,28.18295]
[1776951451923,36.08,77603.11,5.0,0.31971,0.00013,28.1785]
[1776951451990,36.08,77603.11,5.0,0.31971,0.00013,28.1785]
[1776951453422,36.08,77599.05,5.0,0.3192,0.00013,28.1554]
[1776951453655,36.08,77599.05,5.0,0.3192,0.00013,28.1554]
[1776951453843,36.08,77599.05,5.0,0.3192,0.00013,28.1554]
[1776951453917,36.08,77599.05,5.0,0.3192,0.00013,28.1554]
[1776951454058,36.08,77598.73,5.0,0.31916,0.00013,28.15395]
[1776951454780,36.08,77607.94,5.0,0.32032,0.00013,28.2002]
[1776951455042,36.08,77607.94,5.0,0.32032,0.00013,28.2002]
[1776951456612,36.08,77609.31,5.0,0.3205,0.00013,28.20704]
[1776951457444,36.08,77612.24,5.0,0.32087,0.00013,28.22188]
[1776951459057,36.08,77608.76,5.0,0.32044,0.00013,28.20464]
[1776951459191,36.08,77608.76,5.0,0.32044,0.00013,28.20464]
[1776951459380,36.08,77608.76,5.0,0.32044,0.00013,28.20464]
[1776951459587,36.08,77608.76,5.0,0.32044,0.00013,28.20464]
[1776951459634,36.08,77608.76,5.0,0.32044,0.00013,28.20464]
[1776951459637,36.08,77608.76,5.0,0.32044,0.00013,28.20464]
[1776951459720,36.08,77601.49,5.0,0.31953,0.00013,28.16852]
[1776951460786,36.08,77601.49,5.0,0.31953,0.00013,28.16852]
[1776951461011,36.08,77601.49,5.0,0.31953,0.00013,28.16852]
[1776951461014,36.08,77601.49,5.0,0.31953,0.00013,28.16852]
[1776951461029,36.08,77601.49,5.0,0.31953,0.00013,28.16852]
[1776951461663,36.09,77593.7,5.0,0.31855,0.00013,28.12952]
[1776951461729,36.08,77582.05,5.0,0.31709,0.00013,28.07069]
[1776951462396,36.08,77582.05,5.0,0.31709,0.00013,28.07069]
[1776951468429,36.08,77578.25,5.0,0.31661,0.00013,28.05139]
[1776951468589,36.08,77578.25,5.0,0.31661,0.00013,28.05139]
[1776951470762,36.08,77582.39,5.0,0.31713,0.00013,28.07235]
[1776951470854,36.08,77582.39,5.0,0.31713,0.00013,28.07235]
[1776951471012,36.08,77582.39,5.0,0.31713,0.00013,28.07235]
[1776951471058,36.08,77583.27,5.0,0.31724,0.00013,28.07679]
[1776951472059,36.08,77591.68,5.0,0.31829,0.00013,28.1192]
[1776951475237,36.08,77593.39,5.0,0.3185,0.00013,28.12766]
[1776951475274,36.08,77593.39,5.0,0.3185,0.00013,28.12766]
[1776951475285,36.08,77593.39,5.0,0.3185,0.00013,28.12766]
[1776951475800,36.08,77593.39,5.0,0.3185,0.00013,28.12766]
[1776951476057,36.08,77593.39,5.0,0.3185,0.00013,28.12766]
[1776951476830,36.08,77589.87,5.0,0.31806,0.00013,28.10988]
[1776951479057,36.08,77595.61,5.0,0.31878,0.00013,28.13866]
[1776951479425,36.08,77597.17,5.0,0.31897,0.00013,28.14642]
[1776951481060,36.08,77591.23,5.0,0.31823,0.00013,28.11648]
[1776951481977,36.08,77593.73,5.0,0.31854,0.00013,28.12901]
[1776951481978,36.08,77593.73,5.0,0.31854,0.00013,28.12901]
[1776951481985,36.08,77593.73,5.0,0.31854,0.00013,28.12901]
[1776951482044,36.08,77593.73,5.0,0.31854,0.00013,28.12901]
[1776951482077,36.08,77597.57,5.0,0.31902,0.00013,28.14824]
[1776951482703,36.08,77597.57,5.0,0.31902,0.00013,28.14824]
[1776951482973,36.08,77597.57,5.0,0.31902,0.00013,28.14824]
[1776951483056,36.08,77598.51,5.0,0.31913,0.00013,28.15287]
[1776951483370,36.08,77598.51,5.0,0.31913,0.00013,28.15287]
[1776951483608,36.08,77598.51,5.0,0.31913,0.00013,28.15287]
[1776951485795,36.08,77610.59,5.0,0.32066,0.00013,28.21358]
[1776951489776,36.08,77612.37,5.0,0.3209,0.00013,28.22291]
[1776951490058,36.08,77612.37,5.0,0.3209,0.00013,28.22291]
[1776951490386,36.09,77594.24,5.0,0.31862,0.00013,28.13243]
[1776951495421,36.09,77593.45,5.0,0.31855,0.00013,28.12936]
[1776951496300,36.09,77593.45,5.0,0.31855,0.00013,28.12936]
[1776951496322,36.09,77593.45,5.0,0.31855,0.00013,28.12936]
[1776951496331,36.09,77593.45,5.0,0.31855,0.00013,28.12936]
[1776951496432,36.09,77593.45,5.0,0.31855,0.00013,28.12936]
[1776951497058,36.09,77593.45,5.0,0.31855,0.00013,28.12936]
[1776951497077,36.09,77589.56,5.0,0.31807,0.00013,28.10995]
[1776951497351,36.09,77589.56,5.0,0.31807,0.00013,28.10995]
[1776951497688,36.09,77589.56,5.0,0.31807,0.00013,28.10995]
[1776951498199,36.09,77590.6,5.0,0.3182,0.00013,28.11522]
[1776951498457,36.09,77590.6,5.0,0.3182,0.00013,28.11522]
[1776951498463,36.09,77590.6,5.0,0.3182,0.00013,28.11522]
[1776951498786,36.09,77590.6,5.0,0.3182,0.00013,28.11522]
[1776951499142,36.09,77589.96,5.0,0.31812,0.00013,28.11203]
[1776951502397,36.09,77591.25,5.0,0.31828,0.00013,28.11859]
[1776951502615,36.09,77591.25,5.0,0.31828,0.00013,28.11859]
[1776951503121,36.09,77596.69,5.0,0.31897,0.00013,28.14596]
[1776951503504,36.09,77596.69,5.0,0.31897,0.00013,28.14596]
[1776951503687,36.09,77596.69,5.0,0.31897,0.00013,28.14596]
[1776951503939,36.09,77596.69,5.0,0.31897,0.00013,28.14596]
[1776951503958,36.09,77602.09,5.0,0.31964,0.00013,28.17302]
[1776951504486,36.09,77611.72,5.0,0.32086,0.00013,28.22122]
[1776951505776,36.09,77611.72,5.0,0.32086,0.00013,28.22122]
[1776951505881,36.09,77611.72,5.0,0.32086,0.00013,28.22122]
[1776951505884,36.09,77621.31,5.0,0.32207,0.00013,28.26893]
[1776951506461,36.09,77621.31,5.0,0.32207,0.00013,28.26893]
[1776951507992,36.09,77624.59,5.0,0.32248,0.00013,28.2852]
[1776951512041,36.09,77615.87,5.0,0.32139,0.00013,28.24213]
[1776951512057,36.09,77615.87,5.0,0.32139,0.00013,28.24213]
[1776951514212,36.1,77608.33,5.0,0.32043,0.00013,28.20159]
[1776951514254,36.1,77608.33,5.0,0.32043,0.00013,28.20159]
[1776951517791,36.1,77603.71,5.0,0.31986,0.00013,28.17884]
[1776951520153,36.1,77602.67,5.0,0.31973,0.00013,28.17396]
[1776951520310,36.1,77602.67,5.0,0.31973,0.00013,28.17396]
[1776951521523,36.1,77604.7,5.0,0.31999,0.00013,28.18422]
[1776951525710,36.1,77607.11,5.0,0.3203,0.00013,28.19664]
[1776951525942,36.1,77607.11,5.0,0.3203,0.00013,28.19664]
[1776951526061,36.1,77607.11,5.0,0.3203,0.00013,28.19664]
[1776951526436,36.1,77609.89,5.0,0.32066,0.00013,28.21058]
[1776951526642,36.1,77620.38,5.0,0.32198,0.00013,28.26277]
[1776951528085,36.1,77620.38,5.0,0.32198,0.00013,28.26277]
[1776951528759,36.1,77623.38,5.0,0.32236,0.00013,28.27765]
[1776951529543,36.1,77630.04,5.0,0.3232,0.00013,28.31055]
[1776951529678,36.1,77630.04,5.0,0.3232,0.00013,28.31055]
[1776951529751,36.1,77630.04,5.0,0.3232,0.00013,28.31055]
[1776951530050,36.1,77630.04,5.0,0.3232,0.00013,28.31055]
[1776951532093,36.1,77639.72,5.0,0.32442,0.00013,28.35809]
[1776951532174,36.1,77646.97,5.0,0.32533,0.00013,28.39351]
[1776951532253,36.1,77646.97,5.0,0.32533,0.00013,28.39351]
[1776951532402,36.1,77646.97,5.0,0.32533,0.00013,28.39351]
[1776951533184,36.1,77652.98,5.0,0.32609,0.00013,28.42272]
[1776951533244,36.1,77652.98,5.0,0.32609,0.00013,28.42272]
[1776951533686,36.1,77652.98,5.0,0.32609,0.00013,28.42272]
[1776951533984,36.1,77652.98,5.0,0.32609,0.00013,28.42272]
[1776951534006,36.1,77652.98,5.0,0.32609,0.00013,28.42272]
[1776951534027,36.1,77666.44,5.0,0.3278,0.00013,28.48787]
[1776951534375,36.1,77666.44,5.0,0.3278,0.00013,28.48787]
[1776951534827,36.1,77666.44,5.0,0.3278,0.00013,28.48787]
[1776951534876,36.1,77671.29,5.0,0.32841,0.00013,28.51111]
[1776951535705,36.1,77683.86,5.0,0.33,0.00013,28.5713]
[1776951537844,36.1,77687.83,5.0,0.3305,0.00013,28.59008]
[1776951538844,36.1,77680.66,5.0,0.32958,0.00013,28.55562]
[1776951544768,36.09,77674.57,5.0,0.32878,0.00013,28.52533]
[1776951547410,36.09,77681.76,5.0,0.32968,0.00013,28.55954]
[1776951547957,36.09,77681.76,5.0,0.32968,0.00013,28.55954]
[1776951547966,36.09,77681.76,5.0,0.32968,0.00013,28.55954]
[1776951548057,36.09,77677.8,5.0,0.32918,0.00013,28.54039]
[1776951548393,36.09,77677.8,5.0,0.32918,0.00013,28.54039]
[1776951548795,36.09,77668.02,5.0,0.32793,0.00013,28.49312]
[1776951550521,36.09,77660.58,5.0,0.32698,0.00013,28.45697]
[1776951551815,36.09,77657.73,5.0,0.32662,0.00013,28.44302]
[1776951551821,36.09,77657.73,5.0,0.32662,0.00013,28.44302]
[1776951551957,36.09,77657.73,5.0,0.32662,0.00013,28.44302]
[1776951552389,36.09,77649.43,5.0,0.32556,0.00013,28.40251]
[1776951553126,36.09,77635.98,5.0,0.32386,0.00013,28.33657]
[1776951553214,36.09,77635.98,5.0,0.32386,0.00013,28.33657]
[1776951554103,36.09,77635.98,5.0,0.32386,0.00013,28.33657]
[1776951554412,36.09,77630.9,5.0,0.32322,0.00013,28.31154]
[1776951556969,36.09,77634.31,5.0,0.32365,0.00013,28.32834]
[1776951557164,36.09,77638.23,5.0,0.32414,0.00013,28.34759]
[1776951557169,36.09,77638.23,5.0,0.32414,0.00013,28.34759]
[1776951557184,36.09,77638.23,5.0,0.32414,0.00013,28.34759]
[1776951557889,36.09,77638.23,5.0,0.32414,0.00013,28.34759]
[1776951558180,36.08,77643.95,5.0,0.32486,0.00013,28.3756]
[1776951559137,36.08,77643.95,5.0,0.32486,0.00013,28.3756]
[1776951558867,36.08,77631.5,5.0,0.32329,0.00013,28.3144]
[1776951559953,36.08,77631.5,5.0,0.32329,0.00013,28.3144]
[1776951561681,36.08,77617.41,5.0,0.32151,0.00013,28.24472]
[1776951565760,36.09,77616.57,5.0,0.32141,0.00013,28.24075]
[1776951567126,36.09,77618.76,5.0,0.32169,0.00013,28.25167]
[1776951569042,36.09,77621.57,5.0,0.32205,0.00013,28.26567]
[1776951569059,36.09,77621.57,5.0,0.32205,0.00013,28.26567]
[1776951569540,36.09,77616.5,5.0,0.32141,0.00013,28.24054]
[1776951569609,36.09,77616.5,5.0,0.32141,0.00013,28.24054]
[1776951571093,36.09,77608.32,5.0,0.32038,0.00013,28.19986]
[1776951572120,36.09,77603.9,5.0,0.31983,0.00013,28.17786]
[1776951573772,36.09,77607.01,5.0,0.32021,0.00013,28.19037]
[1776951573903,36.09,77607.01,5.0,0.32021,0.00013,28.19037]
[1776951574151,36.09,77607.01,5.0,0.32021,0.00013,28.19037]
[1776951579057,36.09,77611.87,5.0,0.32083,0.00013,28.21499]
[1776951585052,36.09,77609.98,5.0,0.32061,0.00013,28.20613]
[1776951585338,36.09,77609.98,5.0,0.32061,0.00013,28.20613]
[1776951585583,36.09,77609.98,5.0,0.32061,0.00013,28.20613]
[1776951585990,36.09,77609.98,5.0,0.32061,0.00013,28.20613]
[1776951585997,36.09,77609.98,5.0,0.32061,0.00013,28.20613]
[1776951586059,36.09,77622.4,5.0,0.32217,0.00013,28.2679]
[1776951590198,36.09,77630.7,5.0,0.32322,0.00013,28.3089]
[1776951590221,36.09,77630.7,5.0,0.32322,0.00013,28.3089]
[1776951591610,36.09,77631.99,5.0,0.32338,0.00013,28.31524]
[1776951597154,36.09,77626.73,5.0,0.32271,0.00013,28.28919]
[1776951597365,36.09,77626.73,5.0,0.32271,0.00013,28.28919]
[1776951598682,36.09,77623.29,5.0,0.32228,0.00013,28.27217]
[1776951599168,36.09,77613.94,5.0,0.3211,0.00013,28.22579]
[1776951601379,36.09,77611.23,5.0,0.32076,0.00013,28.21237]
[1776951601687,36.09,77611.23,5.0,0.32076,0.00013,28.21237]
[1776951601712,36.09,77611.23,5.0,0.32076,0.00013,28.21237]
[1776951601773,36.09,77611.23,5.0,0.32076,0.00013,28.21237]
[1776951602009,36.09,77611.23,5.0,0.32076,0.00013,28.21237]
[1776951602062,36.09,77611.23,5.0,0.32076,0.00013,28.21237]
[1776951602189,36.09,77596.37,5.0,0.3189,0.00013,28.13814]
[1776951602258,36.09,77596.37,5.0,0.3189,0.00013,28.13814]
[1776951602538,36.09,77596.37,5.0,0.3189,0.00013,28.13814]
[1776951602764,36.09,77596.37,5.0,0.3189,0.00013,28.13814]
[1776951603255,36.09,77590.93,5.0,0.31821,0.00013,28.11072]
[1776951603404,36.09,77590.93,5.0,0.31821,0.00013,28.11072]
[1776951604140,36.09,77590.93,5.0,0.31821,0.00013,28.11072]
[1776951604161,36.09,77590.93,5.0,0.31821,0.00013,28.11072]
[1776951604205,36.09,77569.32,5.0,0.31551,0.00013,28.00129]
[1776951604350,36.09,77569.32,5.0,0.31551,0.00013,28.00129]
[1776951605052,36.09,77569.32,5.0,0.31551,0.00013,28.00129]
[1776951605140,36.09,77569.32,5.0,0.31551,0.00013,28.00129]
[1776951606509,36.09,77568.08,5.0,0.31534,0.00013,27.99464]
[1776951606543,36.09,77568.08,5.0,0.31534,0.00013,27.99464]
[1776951606726,36.09,77568.08,5.0,0.31534,0.00013,27.99464]
[1776951607350,36.09,77575.7,5.0,0.31629,0.00013,28.0332]
[1776951607649,36.09,77575.7,5.0,0.31629,0.00013,28.0332]
[1776951608053,36.09,77575.7,5.0,0.31629,0.00013,28.0332]
[1776951608074,36.09,77575.7,5.0,0.31629,0.00013,28.0332]
[1776951608154,36.09,77585.19,5.0,0.31748,0.00013,28.08133]
[1776951608421,36.09,77585.19,5.0,0.31748,0.00013,28.08133]
[1776951608460,36.09,77585.19,5.0,0.31748,0.00013,28.08133]
[1776951608699,36.09,77585.19,5.0,0.31748,0.00013,28.08133]
[1776951609040,36.09,77585.19,5.0,0.31748,0.00013,28.08133]
[1776951609128,36.09,77592.71,5.0,0.31843,0.00013,28.11927]
[1776951610072,36.09,77592.71,5.0,0.31843,0.00013,28.11927]
[1776951610117,36.09,77592.71,5.0,0.31843,0.00013,28.11927]
[1776951610193,36.09,77603.46,5.0,0.31978,0.00013,28.17335]
[1776951610940,36.09,77603.46,5.0,0.31978,0.00013,28.17335]
[1776951611035,36.09,77603.46,5.0,0.31978,0.00013,28.17335]
[1776951612172,36.09,77605.74,5.0,0.32007,0.00013,28.18485]
[1776951612183,36.09,77605.74,5.0,0.32007,0.00013,28.18485]
[1776951612262,36.09,77609.15,5.0,0.3205,0.00013,28.20197]
[1776951613865,36.09,77616.79,5.0,0.32146,0.00013,28.23999]
[1776951615980,36.09,77619.69,5.0,0.32183,0.00013,28.25451]
[1776951616553,36.09,77618.53,5.0,0.32169,0.00013,28.24881]
[1776951619951,36.09,77626.71,5.0,0.32272,0.00013,28.28937]
[1776951621951,36.09,77618.31,5.0,0.32166,0.00013,28.2478]
[1776951622071,36.09,77618.31,5.0,0.32166,0.00013,28.2478]
[1776951622609,36.09,77619.25,5.0,0.32178,0.00013,28.2525]
[1776951622823,36.09,77619.25,5.0,0.32178,0.00013,28.2525]
[1776951622843,36.09,77619.25,5.0,0.32178,0.00013,28.2525]
[1776951622945,36.1,77609.14,5.0,0.32051,0.00013,28.20226]
[1776951623341,36.1,77597.76,5.0,0.31908,0.00013,28.14534]
[1776951624350,36.1,77597.76,5.0,0.31908,0.00013,28.14534]
[1776951626230,36.09,77598.59,5.0,0.31918,0.00013,28.14947]
[1776951627037,36.09,77595.73,5.0,0.31882,0.00013,28.13512]
[1776951632408,36.1,77592.55,5.0,0.31841,0.00013,28.11613]
[1776951635165,36.1,77591.56,5.0,0.31829,0.00013,28.11119]
[1776951635166,36.1,77591.56,5.0,0.31829,0.00013,28.11119]
[1776951635592,36.1,77593.62,5.0,0.31855,0.00013,28.12161]
[1776951635693,36.1,77598.25,5.0,0.31913,0.00013,28.1449]
[1776951639675,36.1,77606.83,5.0,0.32022,0.00013,28.18819]
[1776951640058,36.1,77606.83,5.0,0.32022,0.00013,28.18819]
[1776951645498,36.1,77612.7,5.0,0.32097,0.00013,28.21797]
[1776951651187,36.1,77617.73,5.0,0.32161,0.00013,28.24317]
[1776951651236,36.1,77617.73,5.0,0.32161,0.00013,28.24317]
[1776951651501,36.1,77618.08,5.0,0.32166,0.00013,28.24494]
[1776951652124,36.1,77618.08,5.0,0.32166,0.00013,28.24494]
[1776951653495,36.1,77629.26,5.0,0.32307,0.00013,28.30026]
[1776951653849,36.1,77629.26,5.0,0.32307,0.00013,28.30026]
[1776951657128,36.1,77632.02,5.0,0.32341,0.00013,28.3138]
[1776951657975,36.1,77630.55,5.0,0.32323,0.00013,28.30653]
[1776951658478,36.1,77623.12,5.0,0.32229,0.00013,28.26983]
[1776951658484,36.1,77623.12,5.0,0.32229,0.00013,28.26983]
[1776951659307,36.1,77623.19,5.0,0.3223,0.00013,28.27018]
[1776951659598,36.1,77634.39,5.0,0.32371,0.00013,28.32543]
[1776951663326,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663375,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663477,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663687,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663788,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663868,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663893,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663946,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951663960,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951664130,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951664189,36.1,77637.54,5.0,0.32411,0.00013,28.34076]
[1776951664227,36.1,77659.53,5.0,0.32689,0.00013,28.44799]
[1776951664529,36.1,77659.53,5.0,0.32689,0.00013,28.44799]
[1776951664550,36.1,77659.53,5.0,0.32689,0.00013,28.44799]
[1776951664644,36.1,77659.53,5.0,0.32689,0.00013,28.44799]
[1776951664684,36.1,77659.53,5.0,0.32689,0.00013,28.44799]
[1776951666241,36.1,77660.96,5.0,0.32706,0.00013,28.45479]
[1776951668815,36.1,77653.93,5.0,0.32616,0.00013,28.42031]
[1776951669202,36.1,77653.93,5.0,0.32616,0.00013,28.42031]
[1776951669256,36.1,77653.93,5.0,0.32616,0.00013,28.42031]
[1776951669300,36.1,77651.59,5.0,0.32586,0.00013,28.40882]
[1776951669387,36.1,77651.59,5.0,0.32586,0.00013,28.40882]
[1776951670264,36.1,77651.59,5.0,0.32586,0.00013,28.40882]
[1776951669669,36.1,77639.13,5.0,0.32429,0.00013,28.34783]
[1776951670322,36.1,77639.13,5.0,0.32429,0.00013,28.34783]
[1776951671720,36.1,77635.42,5.0,0.32382,0.00013,28.32958]
[1776951671727,36.1,77635.42,5.0,0.32382,0.00013,28.32958]
[1776951673159,36.1,77634.68,5.0,0.32372,0.00013,28.32592]
[1776951673264,36.1,77634.68,5.0,0.32372,0.00013,28.32592]
[1776951673318,36.1,77629.84,5.0,0.32311,0.00013,28.30207]
[1776951673590,36.1,77629.84,5.0,0.32311,0.00013,28.30207]
[1776951674114,36.1,77629.84,5.0,0.32311,0.00013,28.30207]
[1776951674203,36.1,77629.84,5.0,0.32311,0.00013,28.30207]
[1776951674291,36.1,77621.53,5.0,0.32206,0.00013,28.261]
[1776951678057,36.1,77614.71,5.0,0.32121,0.00013,28.22732]
[1776951678326,36.1,77615.13,5.0,0.32126,0.00013,28.22946]
[1776951682955,36.1,77611.75,5.0,0.32084,0.00013,28.21295]
[1776951682995,36.1,77611.75,5.0,0.32084,0.00013,28.21295]
[1776951683021,36.1,77611.75,5.0,0.32084,0.00013,28.21295]
[1776951683178,36.1,77611.75,5.0,0.32084,0.00013,28.21295]
[1776951683269,36.1,77610.2,5.0,0.32065,0.00013,28.2053]
[1776951684205,36.1,77610.2,5.0,0.32065,0.00013,28.2053]
[1776951685510,36.1,77600.57,5.0,0.31943,0.00013,28.15687]
[1776951688208,36.1,77606.98,5.0,0.32023,0.00013,28.18862]
[1776951689470,36.1,77603.09,5.0,0.31973,0.00013,28.16885]
[1776951694843,36.09,77605.55,5.0,0.32,0.00013,28.17697]
[1776951697074,36.09,77606.74,5.0,0.32014,0.00013,28.18275]
[1776951698258,36.09,77607.89,5.0,0.32028,0.00013,28.18832]
[1776951700100,36.09,77605.67,5.0,0.32,0.00013,28.17701]
[1776951700294,36.09,77605.67,5.0,0.32,0.00013,28.17701]
[1776951700346,36.09,77605.01,5.0,0.31991,0.00013,28.17355]
[1776951702551,36.08,77593.37,5.0,0.31844,0.00013,28.11494]
[1776951703352,36.08,77593.31,5.0,0.31843,0.00013,28.1146]
[1776951703356,36.08,77593.31,5.0,0.31843,0.00013,28.1146]
[1776951703542,36.08,77593.31,5.0,0.31843,0.00013,28.1146]
[1776951705146,36.08,77598.05,5.0,0.31903,0.00013,28.13837]
[1776951705366,36.08,77599.88,5.0,0.31925,0.00013,28.14741]
[1776951705508,36.08,77599.88,5.0,0.31925,0.00013,28.14741]
[1776951706253,36.08,77599.88,5.0,0.31925,0.00013,28.14741]
[1776951706302,36.08,77599.88,5.0,0.31925,0.00013,28.14741]
[1776951706928,36.08,77608.83,5.0,0.32037,0.00013,28.19199]
[1776951710832,36.08,77611.61,5.0,0.32073,0.00013,28.20608]
[1776951711058,36.08,77611.61,5.0,0.32073,0.00013,28.20608]
[1776951711149,36.08,77611.61,5.0,0.32073,0.00013,28.20608]
[1776951711251,36.08,77620.57,5.0,0.32186,0.00013,28.2507]
[1776951714421,36.08,77622.04,5.0,0.32205,0.00013,28.25807]
[1776951720021,36.08,77629.22,5.0,0.32295,0.00013,28.29358]
[1776951722181,36.08,77630.12,5.0,0.32307,0.00013,28.29802]
[1776951728104,36.08,77631.91,5.0,0.32329,0.00013,28.30674]
[1776951729118,36.08,77631.91,5.0,0.32329,0.00013,28.30674]
[1776951731126,36.08,77617.8,5.0,0.32151,0.00013,28.23693]
[1776951736161,36.09,77612.66,5.0,0.32087,0.00013,28.21165]
[1776951741196,36.09,77615.95,5.0,0.32129,0.00013,28.22824]
[1776951744217,36.09,77626.27,5.0,0.3226,0.00013,28.27949]
[1776951747057,36.09,77624.62,5.0,0.32239,0.00013,28.27131]
[1776951747238,36.09,77613.04,5.0,0.32093,0.00013,28.21384]
[1776951748237,36.09,77613.04,5.0,0.32093,0.00013,28.21384]
[1776951748243,36.09,77613.04,5.0,0.32093,0.00013,28.21384]
[1776951748320,36.09,77613.04,5.0,0.32093,0.00013,28.21384]
[1776951748370,36.09,77608.12,5.0,0.32031,0.00013,28.18936]
[1776951748375,36.09,77608.12,5.0,0.32031,0.00013,28.18936]
[1776951748398,36.09,77608.12,5.0,0.32031,0.00013,28.18936]
[1776951748498,36.09,77608.12,5.0,0.32031,0.00013,28.18936]
[1776951748508,36.09,77608.12,5.0,0.32031,0.00013,28.18936]
[1776951748669,36.09,77608.12,5.0,0.32031,0.00013,28.18936]
[1776951749252,36.09,77598.14,5.0,0.31906,0.00013,28.13948]
[1776951750039,36.09,77598.14,5.0,0.31906,0.00013,28.13948]
[1776951750158,36.09,77598.14,5.0,0.31906,0.00013,28.13948]
[1776951750984,36.09,77594.45,5.0,0.31859,0.00013,28.12079]
[1776951751067,36.09,77594.45,5.0,0.31859,0.00013,28.12079]
[1776951751354,36.09,77594.45,5.0,0.31859,0.00013,28.12079]
[1776951752099,36.09,77587.05,5.0,0.31764,0.00013,28.08016]
[1776951755123,36.08,77580.75,5.0,0.31684,0.00013,28.04804]
[1776951756315,36.08,77578.06,5.0,0.3165,0.00013,28.03434]
[1776951761735,36.08,77576.51,5.0,0.3163,0.00013,28.0262]
[1776951767378,36.08,77591.31,5.0,0.31815,0.00013,28.10073]
[1776951770480,36.08,77589.61,5.0,0.31793,0.00013,28.09201]
[1776951770808,36.08,77589.61,5.0,0.31793,0.00013,28.09201]
[1776951772292,36.08,77584.66,5.0,0.31731,0.00013,28.06687]
[1776951773331,36.08,77576.79,5.0,0.31632,0.00013,28.02695]
[1776951773421,36.08,77573.22,5.0,0.31587,0.00013,28.00881]
[1776951773466,36.08,77573.22,5.0,0.31587,0.00013,28.00881]
[1776951773591,36.08,77573.22,5.0,0.31587,0.00013,28.00881]
[1776951773666,36.08,77573.22,5.0,0.31587,0.00013,28.00881]
[1776951773670,36.08,77573.22,5.0,0.31587,0.00013,28.00881]
[1776951774126,36.08,77573.48,5.0,0.31591,0.00013,28.01013]
[1776951779466,36.07,77568.54,5.0,0.31525,0.00013,27.98376]
[1776951783874,36.07,77568.78,5.0,0.31527,0.00013,27.98426]
[1776951783925,36.07,77568.78,5.0,0.31527,0.00013,27.98426]
[1776951784078,36.07,77568.78,5.0,0.31527,0.00013,27.98426]
[1776951785706,36.07,77574.35,5.0,0.31594,0.00013,28.01192]
[1776951787825,36.06,77577.56,5.0,0.31633,0.00013,28.02772]
[1776951788325,36.06,77577.56,5.0,0.31633,0.00013,28.02772]
[1776951791072,36.06,77570.57,5.0,0.31544,0.00013,27.99138]
[1776951791174,36.06,77571.54,5.0,0.31555,0.00013,27.99609]
[1776951792224,36.06,77571.54,5.0,0.31555,0.00013,27.99609]
[1776951792281,36.06,77573.67,5.0,0.31581,0.00013,28.00678]
[1776951792836,36.06,77573.67,5.0,0.31581,0.00013,28.00678]
[1776951793731,36.06,77570.99,5.0,0.31547,0.00013,27.99288]
[1776951796190,36.05,77571.21,5.0,0.31549,0.00013,27.99354]
[1776951797970,36.05,77571.08,5.0,0.31546,0.00013,27.99241]
[1776951798068,36.05,77570.93,5.0,0.31543,0.00013,27.99142]
[1776951800635,36.05,77580.84,5.0,0.31667,0.00013,28.04141]
[1776951802125,36.05,77580.84,5.0,0.31667,0.00013,28.04141]
[1776951802210,36.05,77580.84,5.0,0.31667,0.00013,28.04141]
[1776951807684,36.04,77582.12,5.0,0.3168,0.00013,28.04679]
[1776951812779,36.04,77581.85,5.0,0.31673,0.00013,28.0416]
[1776951815747,36.04,77578.9,5.0,0.31635,0.00013,28.02619]
[1776951821784,36.04,77571.59,5.0,0.31544,0.00013,27.98914]
[1776951824779,36.04,77571.07,5.0,0.31537,0.00013,27.9866]
[1776951825040,36.04,77571.07,5.0,0.31537,0.00013,27.9866]
[1776951825041,36.04,77571.59,5.0,0.31544,0.00013,27.9893]
[1776951825573,36.04,77571.59,5.0,0.31544,0.00013,27.9893]
[1776951825598,36.04,77571.59,5.0,0.31544,0.00013,27.9893]
[1776951826080,36.04,77571.59,5.0,0.31544,0.00013,27.9893]
[1776951827537,36.04,77559.49,5.0,0.31392,0.00013,27.92699]
[1776951829660,36.03,77557.18,5.0,0.31362,0.00012,27.9148]
[1776951830096,36.03,77557.18,5.0,0.31362,0.00012,27.9148]
[1776951830847,36.03,77566.82,5.0,0.31482,0.00013,27.96389]
[1776951835883,36.03,77571.75,5.0,0.3154,0.00013,27.988]
[1776951841331,36.02,77563.57,5.0,0.31436,0.00013,27.94537]
[1776951846960,36.02,77565.51,5.0,0.31457,0.00013,27.95402]
[1776951851995,36.01,77569.19,5.0,0.315,0.00013,27.97182]
[1776951857030,36.01,77564.86,5.0,0.31443,0.00013,27.94869]
[1776951862065,36.0,77562.89,5.0,0.31416,0.00013,27.93766]
[1776951867100,36.0,77564.85,5.0,0.31439,0.00013,27.94682]
[1776951870248,35.99,77564.81,5.0,0.31437,0.00013,27.94625]
[1776951873596,35.99,77563.67,5.0,0.31419,0.00013,27.93644]
[1776951874767,35.99,77563.12,5.0,0.31412,0.00013,27.93344]
[1776951880191,35.99,77557.62,5.0,0.3134,0.00013,27.9042]
[1776951881926,35.98,77557.49,5.0,0.31338,0.00013,27.90337]
[1776951883664,35.98,77571.88,5.0,0.31518,0.00013,27.97686]
[1776951892274,35.97,77570.36,5.0,0.31494,0.00013,27.96721]
[1776951897310,35.97,77569.0,5.0,0.31474,0.00013,27.95925]
[1776951900309,35.97,77568.26,5.0,0.31464,0.00013,27.95507]
[1776951901338,35.96,77551.37,5.0,0.31251,0.00013,27.86774]
[1776951902012,35.96,77551.37,5.0,0.31251,0.00013,27.86774]
[1776951907380,35.96,77548.8,5.0,0.31217,0.00013,27.85376]
[1776951910485,35.96,77546.45,5.0,0.31187,0.00012,27.84134]
[1776951910411,35.96,77532.08,5.0,0.31008,0.00012,27.76646]
[1776951910560,35.96,77532.08,5.0,0.31008,0.00012,27.76646]
[1776951911528,35.96,77532.08,5.0,0.31008,0.00012,27.76646]
[1776951915982,35.96,77538.85,5.0,0.31092,0.00012,27.80151]
[1776951916019,35.96,77538.85,5.0,0.31092,0.00012,27.80151]
[1776951921487,35.95,77546.56,5.0,0.31186,0.00012,27.84092]
[1776951925863,35.95,77544.91,5.0,0.31164,0.00012,27.83184]
[1776951932568,35.95,77528.82,5.0,0.30959,0.00012,27.74391]
[1776951934472,35.95,77528.82,5.0,0.30959,0.00012,27.74391]
[1776951934566,35.95,77528.28,5.0,0.30952,0.00012,27.74097]
[1776951934931,35.95,77528.28,5.0,0.30952,0.00012,27.74097]
[1776951935589,35.95,77542.92,5.0,0.31135,0.00012,27.81728]
[1776951936618,35.95,77542.92,5.0,0.31135,0.00012,27.81728]
[1776951936847,35.95,77542.92,5.0,0.31135,0.00012,27.81728]
[1776951938052,35.95,77547.12,5.0,0.31187,0.00013,27.83893]
[1776951941266,35.95,77535.8,5.0,0.31045,0.00012,27.77984]
[1776951941341,35.95,77535.8,5.0,0.31045,0.00012,27.77984]
[1776951944594,35.94,77527.18,5.0,0.30937,0.00012,27.73453]
[1776951944754,35.94,77527.18,5.0,0.30937,0.00012,27.73453]
[1776951944834,35.94,77527.18,5.0,0.30937,0.00012,27.73453]
[1776951944929,35.94,77527.18,5.0,0.30937,0.00012,27.73453]
[1776951946765,35.94,77522.11,5.0,0.30874,0.00012,27.70786]
[1776951952708,35.94,77529.93,5.0,0.3097,0.00012,27.74855]
[1776951957089,35.94,77530.19,5.0,0.30973,0.00012,27.74975]
[1776951957138,35.94,77530.19,5.0,0.30973,0.00012,27.74975]
[1776951957614,35.94,77531.83,5.0,0.30993,0.00012,27.75826]
[1776951958055,35.94,77543.97,5.0,0.31145,0.00012,27.82146]
[1776951958767,35.94,77543.97,5.0,0.31145,0.00012,27.82146]
[1776951958866,35.94,77553.41,5.0,0.31263,0.00013,27.87039]
[1776951961842,35.94,77562.02,5.0,0.3137,0.00013,27.91454]
[1776951962105,35.94,77562.02,5.0,0.3137,0.00013,27.91454]
[1776951962369,35.94,77562.02,5.0,0.3137,0.00013,27.91454]
[1776951962779,35.94,77576.88,5.0,0.31556,0.00013,27.99041]
[1776951965478,35.94,77578.22,5.0,0.31571,0.00013,27.99681]
[1776951966942,35.93,77577.51,5.0,0.31561,0.00013,27.99269]
[1776951967536,35.93,77577.51,5.0,0.31561,0.00013,27.99269]
[1776951966952,35.93,77577.2,5.0,0.31557,0.00013,27.9911]
[1776951969320,35.93,77577.04,5.0,0.31554,0.00013,27.98984]
[1776951969430,35.93,77577.04,5.0,0.31554,0.00013,27.98984]
[1776951969893,35.93,77582.37,5.0,0.3162,0.00013,28.01685]
[1776951970113,35.93,77582.37,5.0,0.3162,0.00013,28.01685]
[1776951971425,35.93,77589.49,5.0,0.3171,0.00013,28.05308]
[1776951971870,35.93,77593.77,5.0,0.31763,0.00013,28.07434]
[1776951972219,35.93,77593.77,5.0,0.31763,0.00013,28.07434]
[1776951972994,35.93,77601.68,5.0,0.31862,0.00013,28.11431]
[1776951973042,35.93,77601.68,5.0,0.31862,0.00013,28.11431]
[1776951973058,35.93,77601.68,5.0,0.31862,0.00013,28.11431]
[1776951973621,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974245,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974362,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974383,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974415,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974450,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974560,35.93,77607.49,5.0,0.31935,0.00013,28.14352]
[1776951974654,35.93,77611.01,5.0,0.3198,0.00013,28.16112]
[1776951975890,35.92,77589.92,5.0,0.31713,0.00013,28.05426]
[1776951978074,35.92,77592.34,5.0,0.31742,0.00013,28.066]
[1776951984316,35.92,77595.93,5.0,0.31786,0.00013,28.08385]
[1776951984764,35.92,77596.3,5.0,0.31791,0.00013,28.08569]
[1776951984912,35.92,77596.3,5.0,0.31791,0.00013,28.08569]
[1776951985620,35.92,77596.3,5.0,0.31791,0.00013,28.08569]
[1776951987219,35.92,77599.82,5.0,0.31835,0.00013,28.10341]
[1776951987275,35.92,77599.82,5.0,0.31835,0.00013,28.10341]
[1776951988760,35.92,77603.53,5.0,0.31881,0.00013,28.12204]
[1776951990647,35.92,77605.47,5.0,0.31905,0.00013,28.13168]
[1776951991025,35.92,77605.47,5.0,0.31905,0.00013,28.13168]
[1776951992112,35.92,77605.9,5.0,0.31909,0.00013,28.13056]
[1776951992142,35.92,77605.9,5.0,0.31909,0.00013,28.13056]
[1776951992458,35.92,77605.9,5.0,0.31909,0.00013,28.13056]
[1776951992492,35.92,77605.9,5.0,0.31909,0.00013,28.13056]
[1776951992516,35.92,77607.35,5.0,0.31927,0.00013,28.13779]
[1776951992779,35.92,77607.35,5.0,0.31927,0.00013,28.13779]
[1776951993127,35.92,77607.35,5.0,0.31927,0.00013,28.13779]
[1776951994646,35.92,77617.18,5.0,0.32052,0.00013,28.18748]
[1776951994657,35.92,77617.18,5.0,0.32052,0.00013,28.18748]
[1776951994721,35.92,77617.18,5.0,0.32052,0.00013,28.18748]
[1776951994864,35.92,77617.18,5.0,0.32052,0.00013,28.18748]
[1776951994955,35.92,77617.18,5.0,0.32052,0.00013,28.18748]
[1776951995588,35.92,77632.23,5.0,0.32243,0.00013,28.26268]
[1776951995711,35.92,77632.23,5.0,0.32243,0.00013,28.26268]
[1776951996050,35.92,77632.23,5.0,0.32243,0.00013,28.26268]
[1776951996486,35.92,77632.23,5.0,0.32243,0.00013,28.26268]
[1776951997075,35.92,77639.82,5.0,0.3234,0.00013,28.30038]
[1776951997848,35.92,77640.58,5.0,0.32349,0.00013,28.30418]
[1776951998216,35.92,77640.58,5.0,0.32349,0.00013,28.30418]
[1776951998592,35.92,77640.58,5.0,0.32349,0.00013,28.30418]
[1776951999255,35.92,77641.15,5.0,0.32357,0.00013,28.30703]
[1776951999316,35.92,77641.15,5.0,0.32357,0.00013,28.30703]
[1776951999334,35.92,77641.15,5.0,0.32357,0.00013,28.30703]
[1776951999613,35.92,77641.15,5.0,0.32357,0.00013,28.30703]
[1776951999938,35.92,77640.04,5.0,0.32343,0.00013,28.30158]
[1776952000154,35.92,77640.04,5.0,0.32343,0.00013,28.30158]
[1776952000305,35.92,77640.04,5.0,0.32343,0.00013,28.30158]
[1776952000455,35.92,77640.04,5.0,0.32343,0.00013,28.30158]
[1776952000626,35.92,77640.04,5.0,0.32343,0.00013,28.30158]
[1776952000485,35.92,77655.35,5.0,0.32537,0.00013,28.37698]
[1776952001108,35.92,77655.35,5.0,0.32537,0.00013,28.37698]
[1776952001185,35.92,77655.35,5.0,0.32537,0.00013,28.37698]
[1776952001597,35.92,77671.53,5.0,0.32743,0.00013,28.45598]
[1776952002144,35.92,77671.53,5.0,0.32743,0.00013,28.45598]
[1776952002493,35.92,77671.53,5.0,0.32743,0.00013,28.45598]
[1776952002724,35.92,77669.24,5.0,0.32714,0.00013,28.44476]
[1776952002730,35.92,77669.24,5.0,0.32714,0.00013,28.44476]
[1776952003029,35.92,77669.24,5.0,0.32714,0.00013,28.44476]
[1776952006104,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952006793,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952007202,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952007203,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952007236,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952007335,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952007366,35.92,77681.06,5.0,0.32864,0.00013,28.50175]
[1776952008857,35.92,77689.99,5.0,0.32977,0.00013,28.54455]
[1776952014159,35.91,77690.95,5.0,0.32987,0.00013,28.54828]
[1776952015447,35.91,77690.95,5.0,0.32987,0.00013,28.54828]
[1776952016976,35.91,77692.49,5.0,0.33006,0.00013,28.5554]
[1776952018547,35.91,77690.5,5.0,0.3298,0.00013,28.54568]
[1776952019272,35.91,77685.53,5.0,0.32916,0.00013,28.5216]
[1776952019277,35.91,77685.53,5.0,0.32916,0.00013,28.5216]
[1776952019330,35.91,77673.43,5.0,0.32761,0.00013,28.46291]
[1776952022738,35.91,77674.48,5.0,0.32774,0.00013,28.46778]
[1776952022786,35.91,77674.48,5.0,0.32774,0.00013,28.46778]
[1776952022945,35.91,77674.48,5.0,0.32774,0.00013,28.46778]
[1776952023615,35.91,77674.48,5.0,0.32774,0.00013,28.46778]
[1776952023794,35.9,77679.06,5.0,0.32832,0.00013,28.4899]
[1776952023959,35.9,77679.06,5.0,0.32832,0.00013,28.4899]
[1776952023993,35.9,77679.06,5.0,0.32832,0.00013,28.4899]
[1776952024065,35.9,77679.06,5.0,0.32832,0.00013,28.4899]
[1776952024539,35.9,77666.53,5.0,0.32672,0.00013,28.42891]
[1776952026329,35.9,77657.93,5.0,0.32562,0.00013,28.38681]
[1776952026359,35.9,77657.93,5.0,0.32562,0.00013,28.38681]
[1776952027275,35.9,77654.63,5.0,0.3252,0.00013,28.3706]
[1776952029484,35.9,77646.85,5.0,0.32421,0.00013,28.33231]
[1776952030078,35.9,77653.03,5.0,0.325,0.00013,28.36275]
[1776952030121,35.9,77653.03,5.0,0.325,0.00013,28.36275]
[1776952030157,35.9,77653.03,5.0,0.325,0.00013,28.36275]
[1776952030481,35.9,77653.03,5.0,0.325,0.00013,28.36275]
[1776952031242,35.9,77644.88,5.0,0.32396,0.00013,28.32261]
[1776952031349,35.9,77644.88,5.0,0.32396,0.00013,28.32261]
[1776952031439,35.9,77644.88,5.0,0.32396,0.00013,28.32261]
[1776952031564,35.9,77644.88,5.0,0.32396,0.00013,28.32261]
[1776952031629,35.9,77644.88,5.0,0.32396,0.00013,28.32261]
[1776952031711,35.9,77637.69,5.0,0.32305,0.00013,28.28708]
[1776952032058,35.9,77637.69,5.0,0.32305,0.00013,28.28708]
[1776952032331,35.9,77637.69,5.0,0.32305,0.00013,28.28708]
[1776952032640,35.9,77637.69,5.0,0.32305,0.00013,28.28708]
[1776952032433,35.9,77624.11,5.0,0.32133,0.00013,28.21959]
[1776952032767,35.9,77624.11,5.0,0.32133,0.00013,28.21959]
[1776952033219,35.9,77624.11,5.0,0.32133,0.00013,28.21959]
[1776952033415,35.9,77624.11,5.0,0.32133,0.00013,28.21959]
[1776952033463,35.9,77624.11,5.0,0.32133,0.00013,28.21959]
[1776952033660,35.9,77624.11,5.0,0.32133,0.00013,28.21959]
[1776952034621,35.91,77618.53,5.0,0.32063,0.00013,28.19181]
[1776952034667,35.91,77611.41,5.0,0.31973,0.00013,28.15609]
[1776952035118,35.91,77611.41,5.0,0.31973,0.00013,28.15609]
[1776952036434,35.91,77614.22,5.0,0.32008,0.00013,28.17023]
[1776952037791,35.91,77601.76,5.0,0.31851,0.00013,28.10754]
[1776952038460,35.91,77601.76,5.0,0.31851,0.00013,28.10754]
[1776952044283,35.91,77599.24,5.0,0.3182,0.00013,28.09521]
[1776952047400,35.91,77600.62,5.0,0.31838,0.00013,28.10244]
[1776952053403,35.91,77607.81,5.0,0.31928,0.00013,28.13583]
[1776952053855,35.91,77605.93,5.0,0.31905,0.00013,28.12641]
[1776952053947,35.91,77605.93,5.0,0.31905,0.00013,28.12641]
[1776952054144,35.91,77605.93,5.0,0.31905,0.00013,28.12641]
[1776952054564,35.91,77605.93,5.0,0.31905,0.00013,28.12641]
[1776952054644,35.91,77595.76,5.0,0.31777,0.00013,28.07506]
[1776952054835,35.91,77595.76,5.0,0.31777,0.00013,28.07506]
[1776952054890,35.91,77595.76,5.0,0.31777,0.00013,28.07506]
[1776952055137,35.91,77595.76,5.0,0.31777,0.00013,28.07506]
[1776952055513,35.91,77595.76,5.0,0.31777,0.00013,28.07506]
[1776952056679,35.91,77586.93,5.0,0.31665,0.00013,28.03021]
[1776952058270,35.91,77582.69,5.0,0.31612,0.00013,28.00869]
[1776952060389,35.91,77586.4,5.0,0.31659,0.00013,28.02769]
[1776952061321,35.91,77588.9,5.0,0.31691,0.00013,28.04044]
[1776952061524,35.91,77588.9,5.0,0.31691,0.00013,28.04044]
[1776952063017,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063080,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063125,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063153,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063358,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063454,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063674,35.91,77598.03,5.0,0.31806,0.00013,28.08677]
[1776952063555,35.91,77608.37,5.0,0.31936,0.00013,28.13894]
[1776952065976,35.91,77610.44,5.0,0.31963,0.00013,28.14939]
[1776952069728,35.91,77609.73,5.0,0.31954,0.00013,28.14595]
[1776952069794,35.91,77609.73,5.0,0.31954,0.00013,28.14595]
[1776952069797,35.91,77609.73,5.0,0.31954,0.00013,28.14595]
[1776952071075,35.91,77618.03,5.0,0.32059,0.00013,28.18764]
[1776952072649,35.91,77622.21,5.0,0.32112,0.00013,28.20855]
[1776952072906,35.91,77614.5,5.0,0.32014,0.00013,28.16993]
[1776952073015,35.91,77614.5,5.0,0.32014,0.00013,28.16993]
[1776952073057,35.91,77614.5,5.0,0.32014,0.00013,28.16993]
[1776952073184,35.91,77614.5,5.0,0.32014,0.00013,28.16993]
[1776952073187,35.91,77614.5,5.0,0.32014,0.00013,28.16993]
[1776952075065,35.91,77605.29,5.0,0.31898,0.00013,28.12367]
[1776952076570,35.91,77601.78,5.0,0.31854,0.00013,28.10601]
[1776952077256,35.91,77597.56,5.0,0.31801,0.00013,28.08463]
[1776952078291,35.91,77600.9,5.0,0.31843,0.00013,28.10151]
[1776952079029,35.91,77605.68,5.0,0.31903,0.00013,28.1256]
[1776952079631,35.91,77615.11,5.0,0.32022,0.00013,28.17306]
[1776952080057,35.91,77615.11,5.0,0.32022,0.00013,28.17306]
[1776952082057,35.91,77616.74,5.0,0.32043,0.00013,28.18124]
[1776952082780,35.91,77614.68,5.0,0.32017,0.00013,28.17091]
[1776952083057,35.91,77614.68,5.0,0.32017,0.00013,28.17091]
[1776952083063,35.91,77614.68,5.0,0.32017,0.00013,28.17091]
[1776952085585,35.91,77623.55,5.0,0.32129,0.00013,28.21531]
[1776952085660,35.91,77623.55,5.0,0.32129,0.00013,28.21531]
[1776952085668,35.91,77623.55,5.0,0.32129,0.00013,28.21531]
[1776952086059,35.91,77617.06,5.0,0.32047,0.00013,28.18283]
[1776952086599,35.91,77617.06,5.0,0.32047,0.00013,28.18283]
[1776952086670,35.91,77617.06,5.0,0.32047,0.00013,28.18283]
[1776952087601,35.91,77613.63,5.0,0.32003,0.00013,28.16563]
[1776952092728,35.91,77612.97,5.0,0.31996,0.00013,28.16252]
[1776952093272,35.91,77612.97,5.0,0.31996,0.00013,28.16252]
[1776952093434,35.91,77612.97,5.0,0.31996,0.00013,28.16252]
[1776952093673,35.91,77612.97,5.0,0.31996,0.00013,28.16252]
[1776952093793,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952093997,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952094058,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952094551,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952094593,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952094674,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952094685,35.91,77612.97,5.0,0.31996,0.00013,28.16254]
[1776952094651,35.91,77620.4,5.0,0.3209,0.00013,28.19976]
[1776952094902,35.91,77620.4,5.0,0.3209,0.00013,28.19976]
[1776952094924,35.91,77620.4,5.0,0.3209,0.00013,28.19976]
[1776952095102,35.91,77620.4,5.0,0.3209,0.00013,28.19976]
[1776952095201,35.91,77636.87,5.0,0.32298,0.00013,28.28175]
[1776952095751,35.92,77647.69,5.0,0.32436,0.00013,28.3353]
[1776952098292,35.92,77650.97,5.0,0.32478,0.00013,28.35148]
[1776952098444,35.92,77650.97,5.0,0.32478,0.00013,28.35148]
[1776952098576,35.92,77650.97,5.0,0.32478,0.00013,28.35148]
[1776952098687,35.92,77650.97,5.0,0.32478,0.00013,28.35148]
[1776952098870,35.92,77652.27,5.0,0.32494,0.00013,28.3579]
[1776952099051,35.92,77652.27,5.0,0.32494,0.00013,28.3579]
[1776952099703,35.92,77652.27,5.0,0.32494,0.00013,28.3579]
[1776952100121,35.92,77655.92,5.0,0.32541,0.00013,28.37581]
[1776952100630,35.92,77655.92,5.0,0.32541,0.00013,28.37581]
[1776952100675,35.92,77666.01,5.0,0.32669,0.00013,28.42511]
[1776952105821,35.91,77664.97,5.0,0.32655,0.00013,28.41977]
[1776952109796,35.91,77662.41,5.0,0.32622,0.00013,28.40715]
[1776952110997,35.91,77664.99,5.0,0.32655,0.00013,28.4197]
[1776952111141,35.91,77664.99,5.0,0.32655,0.00013,28.4197]
[1776952113475,35.91,77651.97,5.0,0.32487,0.00013,28.35265]
[1776952114244,35.91,77650.16,5.0,0.32464,0.00013,28.34372]
[1776952114528,35.91,77650.16,5.0,0.32464,0.00013,28.34372]
[1776952114627,35.91,77650.16,5.0,0.32464,0.00013,28.34372]
[1776952115209,35.91,77650.21,5.0,0.32465,0.00013,28.34398]
[1776952115566,35.91,77650.21,5.0,0.32465,0.00013,28.34398]
[1776952116144,35.91,77653.02,5.0,0.32501,0.00013,28.35781]
[1776952121458,35.91,77653.39,5.0,0.32505,0.00013,28.35954]
[1776952121745,35.91,77653.39,5.0,0.32505,0.00013,28.35954]
[1776952122170,35.91,77649.76,5.0,0.32459,0.00013,28.34166]
[1776952122271,35.91,77648.07,5.0,0.32437,0.00013,28.33336]
[1776952127975,35.91,77647.88,5.0,0.32435,0.00013,28.33245]
[1776952131056,35.91,77647.35,5.0,0.32428,0.00013,28.32979]
[1776952131151,35.91,77647.35,5.0,0.32428,0.00013,28.32979]
[1776952131252,35.91,77650.24,5.0,0.32465,0.00013,28.344]
[1776952137039,35.91,77658.89,5.0,0.32575,0.00013,28.38638]
[1776952140903,35.91,77655.44,5.0,0.32531,0.00013,28.3694]
[1776952143255,35.91,77644.95,5.0,0.32397,0.00013,28.31779]
[1776952144504,35.91,77643.63,5.0,0.32381,0.00013,28.31131]
[1776952145745,35.91,77644.78,5.0,0.32395,0.00013,28.31703]
[1776952146647,35.91,77647.88,5.0,0.32435,0.00013,28.33235]
[1776952146719,35.91,77647.88,5.0,0.32435,0.00013,28.33235]
[1776952146717,35.91,77662.74,5.0,0.32624,0.00013,28.40528]
[1776952147209,35.91,77662.74,5.0,0.32624,0.00013,28.40528]
[1776952147264,35.91,77662.74,5.0,0.32624,0.00013,28.40528]
[1776952147272,35.91,77662.74,5.0,0.32624,0.00013,28.40528]
[1776952147447,35.91,77674.63,5.0,0.32775,0.00013,28.46314]
[1776952148333,35.91,77674.63,5.0,0.32775,0.00013,28.46314]
[1776952149692,35.91,77670.6,5.0,0.32724,0.00013,28.44347]
[1776952149795,35.91,77670.6,5.0,0.32724,0.00013,28.44347]
[1776952149927,35.91,77667.44,5.0,0.32683,0.00013,28.42802]
[1776952150499,35.91,77667.44,5.0,0.32683,0.00013,28.42802]
[1776952150580,35.91,77667.44,5.0,0.32683,0.00013,28.42802]
[1776952150739,35.91,77667.44,5.0,0.32683,0.00013,28.42802]
[1776952150799,35.91,77651.28,5.0,0.32477,0.00013,28.34885]
[1776952151522,35.91,77651.28,5.0,0.32477,0.00013,28.34885]
[1776952151526,35.91,77638.59,5.0,0.32316,0.00013,28.28623]
[1776952156411,35.91,77637.81,5.0,0.32307,0.00013,28.28254]
[1776952158180,35.91,77637.42,5.0,0.32302,0.00013,28.28078]
[1776952159724,35.91,77637.57,5.0,0.32304,0.00013,28.28159]
[1776952160051,35.91,77636.38,5.0,0.32289,0.00013,28.27575]
[1776952160234,35.91,77636.38,5.0,0.32289,0.00013,28.27575]
[1776952160251,35.91,77636.38,5.0,0.32289,0.00013,28.27575]
[1776952160277,35.91,77636.38,5.0,0.32289,0.00013,28.27575]
[1776952160315,35.91,77627.02,5.0,0.32171,0.00013,28.22928]
[1776952161334,35.91,77627.02,5.0,0.32171,0.00013,28.22928]
[1776952161434,35.91,77627.02,5.0,0.32171,0.00013,28.22928]
[1776952161526,35.91,77622.22,5.0,0.3211,0.00013,28.20543]
[1776952163057,35.91,77616.86,5.0,0.32043,0.00013,28.17859]
[1776952163307,35.91,77616.86,5.0,0.32043,0.00013,28.17859]
[1776952163434,35.91,77616.86,5.0,0.32043,0.00013,28.17859]
[1776952163753,35.91,77616.86,5.0,0.32043,0.00013,28.17859]
[1776952167998,35.91,77611.38,5.0,0.31972,0.00013,28.15076]
[1776952168125,35.91,77611.38,5.0,0.31972,0.00013,28.15076]
[1776952168181,35.91,77611.38,5.0,0.31972,0.00013,28.15076]
[1776952168559,35.91,77599.57,5.0,0.31823,0.00013,28.09114]
[1776952173344,35.91,77593.39,5.0,0.31743,0.00013,28.05659]
[1776952174482,35.91,77593.42,5.0,0.31744,0.00013,28.05674]
[1776952178724,35.91,77592.08,5.0,0.31727,0.00013,28.04994]
[1776952178737,35.91,77592.08,5.0,0.31727,0.00013,28.04994]
[1776952178784,35.91,77592.08,5.0,0.31727,0.00013,28.04994]
[1776952179269,35.91,77593.69,5.0,0.31747,0.00013,28.05811]
[1776952179337,35.91,77604.2,5.0,0.3188,0.00013,28.11135]
[1776952181425,35.91,77607.86,5.0,0.31927,0.00013,28.13001]
[1776952181956,35.91,77613.44,5.0,0.31998,0.00013,28.15825]
[1776952182003,35.91,77613.44,5.0,0.31998,0.00013,28.15825]
[1776952182011,35.91,77613.44,5.0,0.31998,0.00013,28.15825]
[1776952182332,35.91,77613.44,5.0,0.31998,0.00013,28.15825]
[1776952182358,35.91,77624.78,5.0,0.32142,0.00013,28.21517]
[1776952183609,35.91,77624.78,5.0,0.32142,0.00013,28.21517]
[1776952186013,35.92,77625.35,5.0,0.3215,0.00013,28.21834]
[1776952186682,35.92,77625.35,5.0,0.3215,0.00013,28.21834]
[1776952187653,35.92,77627.94,5.0,0.32183,0.00013,28.23136]
[1776952187655,35.92,77627.94,5.0,0.32183,0.00013,28.23136]
[1776952187737,35.92,77625.67,5.0,0.32154,0.00013,28.22015]
[1776952190328,35.92,77624.42,5.0,0.32138,0.00013,28.21385]
[1776952190341,35.92,77624.42,5.0,0.32138,0.00013,28.21385]
[1776952190685,35.92,77624.42,5.0,0.32138,0.00013,28.21385]
[1776952190823,35.92,77624.42,5.0,0.32138,0.00013,28.21385]
[1776952190764,35.92,77627.42,5.0,0.32176,0.00013,28.22879]
[1776952191606,35.92,77627.42,5.0,0.32176,0.00013,28.22879]
[1776952191772,35.92,77627.42,5.0,0.32176,0.00013,28.22879]
[1776952197463,35.92,77637.44,5.0,0.32305,0.00013,28.27906]
[1776952201619,35.92,77635.4,5.0,0.32279,0.00013,28.26912]
[1776952201733,35.92,77635.4,5.0,0.32279,0.00013,28.26912]
[1776952201893,35.92,77635.4,5.0,0.32279,0.00013,28.26912]
[1776952201911,35.92,77635.4,5.0,0.32279,0.00013,28.26912]
[1776952202092,35.92,77638.41,5.0,0.32318,0.00013,28.2841]
[1776952202498,35.92,77629.86,5.0,0.32209,0.00013,28.24168]
[1776952205553,35.92,77627.98,5.0,0.32186,0.00013,28.2324]
[1776952205575,35.92,77627.98,5.0,0.32186,0.00013,28.2324]
[1776952207540,35.92,77616.5,5.0,0.32041,0.00013,28.17524]
[1776952208336,35.92,77616.5,5.0,0.32041,0.00013,28.17524]
[1776952208773,35.92,77616.5,5.0,0.32041,0.00013,28.17524]
[1776952209434,35.92,77614.78,5.0,0.32019,0.00013,28.16672]
[1776952209496,35.92,77614.78,5.0,0.32019,0.00013,28.16672]
[1776952209524,35.92,77614.78,5.0,0.32019,0.00013,28.16672]
[1776952209884,35.92,77613.27,5.0,0.32001,0.00013,28.15925]
[1776952216603,35.93,77613.51,5.0,0.32006,0.00013,28.16132]
[1776952217995,35.93,77612.43,5.0,0.31993,0.00013,28.15602]
[1776952223653,35.93,77604.23,5.0,0.31889,0.00013,28.11464]
[1776952225101,35.93,77604.01,5.0,0.31886,0.00013,28.11348]
[1776952226680,35.93,77599.44,5.0,0.31828,0.00013,28.09037]
[1776952227700,35.93,77596.83,5.0,0.31795,0.00013,28.07714]
[1776952231130,35.93,77594.92,5.0,0.31771,0.00013,28.06744]
[1776952231717,35.93,77594.92,5.0,0.31771,0.00013,28.06744]
[1776952231838,35.93,77594.92,5.0,0.31771,0.00013,28.06744]
[1776952232192,35.93,77591.03,5.0,0.3172,0.00013,28.04448]
[1776952232414,35.93,77591.03,5.0,0.3172,0.00013,28.04448]
[1776952232716,35.93,77583.32,5.0,0.31623,0.00013,28.00527]
[1776952235553,35.93,77584.42,5.0,0.31636,0.00013,28.01043]
[1776952236128,35.92,77588.84,5.0,0.31691,0.00013,28.0327]
[1776952236361,35.92,77588.84,5.0,0.31691,0.00013,28.0327]
[1776952236572,35.92,77588.84,5.0,0.31691,0.00013,28.0327]
[1776952236727,35.92,77588.84,5.0,0.31691,0.00013,28.0327]
[1776952236743,35.92,77598.49,5.0,0.31812,0.00013,28.08139]
[1776952236894,35.92,77598.49,5.0,0.31812,0.00013,28.08139]
[1776952238021,35.92,77600.24,5.0,0.31833,0.00013,28.08995]
[1776952238039,35.92,77600.24,5.0,0.31833,0.00013,28.08995]
[1776952242101,35.92,77599.37,5.0,0.31819,0.00013,28.08441]
[1776952242786,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243083,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243233,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243325,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243368,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243431,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243529,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243685,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243829,35.91,77600.54,5.0,0.31833,0.00013,28.09003]
[1776952243837,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244042,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244149,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244203,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244303,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244485,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244716,35.91,77565.52,5.0,0.31392,0.00013,27.91137]
[1776952244815,35.91,77543.3,5.0,0.31114,0.00013,27.79631]
[1776952245595,35.91,77543.3,5.0,0.31114,0.00013,27.79631]
[1776952245793,35.91,77543.3,5.0,0.31114,0.00013,27.79631]
[1776952245822,35.91,77529.42,5.0,0.3094,0.00012,27.72365]
[1776952246077,35.91,77529.42,5.0,0.3094,0.00012,27.72365]
[1776952246262,35.91,77529.42,5.0,0.3094,0.00012,27.72365]
[1776952246629,35.91,77529.42,5.0,0.3094,0.00012,27.72365]
[1776952246841,35.91,77529.42,5.0,0.3094,0.00012,27.72365]
[1776952246854,35.91,77542.04,5.0,0.31097,0.00013,27.78953]
[1776952246980,35.91,77542.04,5.0,0.31097,0.00013,27.78953]
[1776952247190,35.91,77542.04,5.0,0.31097,0.00013,27.78953]
[1776952247798,35.91,77542.04,5.0,0.31097,0.00013,27.78953]
[1776952248001,35.91,77546.67,5.0,0.31155,0.00013,27.81356]
[1776952248057,35.91,77546.67,5.0,0.31155,0.00013,27.81356]
[1776952250635,35.91,77543.21,5.0,0.31112,0.00013,27.79541]
[1776952250955,35.91,77539.36,5.0,0.31063,0.00013,27.77535]
[1776952250989,35.91,77539.36,5.0,0.31063,0.00013,27.77535]
[1776952252362,35.91,77537.18,5.0,0.31036,0.00012,27.76386]
[1776952253011,35.91,77531.03,5.0,0.30959,0.00012,27.73165]
[1776952253576,35.91,77531.03,5.0,0.30959,0.00012,27.73165]
[1776952254283,35.91,77525.39,5.0,0.30889,0.00012,27.70206]
[1776952254378,35.91,77525.39,5.0,0.30889,0.00012,27.70206]
[1776952254409,35.91,77525.39,5.0,0.30889,0.00012,27.70206]
[1776952254590,35.91,77525.39,5.0,0.30889,0.00012,27.70206]
[1776952254889,35.91,77512.02,5.0,0.30722,0.00012,27.63162]
[1776952255322,35.91,77512.02,5.0,0.30722,0.00012,27.63162]
[1776952255896,35.91,77502.12,5.0,0.30599,0.00012,27.57918]
[1776952256589,35.91,77502.12,5.0,0.30599,0.00012,27.57918]
[1776952256608,35.91,77502.12,5.0,0.30599,0.00012,27.57918]
[1776952256748,35.91,77502.12,5.0,0.30599,0.00012,27.57918]
[1776952256896,35.91,77502.12,5.0,0.30599,0.00012,27.57918]
[1776952256906,35.91,77517.67,5.0,0.30792,0.00012,27.66143]
[1776952257182,35.91,77517.67,5.0,0.30792,0.00012,27.66143]
[1776952257625,35.91,77517.67,5.0,0.30792,0.00012,27.66143]
[1776952259233,35.91,77523.19,5.0,0.30861,0.00012,27.69056]
[1776952261017,35.91,77530.25,5.0,0.30949,0.00012,27.72764]
[1776952261048,35.91,77530.25,5.0,0.30949,0.00012,27.72764]
[1776952261314,35.91,77530.25,5.0,0.30949,0.00012,27.72764]
[1776952261340,35.91,77530.25,5.0,0.30949,0.00012,27.72764]
[1776952261985,35.91,77535.09,5.0,0.3101,0.00012,27.75296]
[1776952262308,35.91,77535.09,5.0,0.3101,0.00012,27.75296]
[1776952262997,35.91,77539.22,5.0,0.31061,0.00013,27.7745]
[1776952266117,35.91,77534.57,5.0,0.31003,0.00012,27.75016]
[1776952267520,35.91,77535.5,5.0,0.31015,0.00012,27.755]
[1776952270885,35.91,77533.0,5.0,0.30983,0.00012,27.74186]
[1776952272391,35.91,77534.19,5.0,0.30998,0.00012,27.74805]
[1776952273406,35.91,77532.94,5.0,0.30982,0.00012,27.74149]
[1776952273423,35.91,77532.94,5.0,0.30982,0.00012,27.74149]
[1776952274817,35.91,77545.75,5.0,0.31142,0.00013,27.8082]
[1776952276359,35.91,77548.94,5.0,0.31182,0.00013,27.82477]
[1776952276574,35.91,77548.94,5.0,0.31182,0.00013,27.82477]
[1776952276784,35.91,77548.94,5.0,0.31182,0.00013,27.82477]
[1776952277058,35.91,77559.24,5.0,0.31311,0.00013,27.87795]
[1776952281831,35.91,77563.01,5.0,0.31357,0.00013,27.89699]
[1776952287128,35.9,77562.09,5.0,0.31343,0.00013,27.89124]
[1776952292163,35.9,77562.99,5.0,0.3135,0.00013,27.89192]
[1776952293108,35.9,77562.99,5.0,0.3135,0.00013,27.89192]
[1776952293598,35.9,77573.34,5.0,0.3148,0.00013,27.94502]
[1776952298327,35.89,77569.51,5.0,0.3143,0.00013,27.92458]
[1776952300279,35.89,77557.74,5.0,0.31281,0.00013,27.86339]
[1776952300361,35.89,77569.08,5.0,0.31423,0.00013,27.9219]
[1776952301708,35.89,77581.11,5.0,0.31574,0.00013,27.98341]
[1776952302022,35.89,77581.11,5.0,0.31574,0.00013,27.98341]
[1776952307711,35.88,77581.94,5.0,0.31581,0.00013,27.9865]
[1776952307846,35.88,77581.94,5.0,0.31581,0.00013,27.9865]
[1776952308371,35.88,77585.05,5.0,0.31619,0.00013,28.00191]
[1776952308791,35.88,77585.05,5.0,0.31619,0.00013,28.00191]
[1776952308835,35.88,77585.05,5.0,0.31619,0.00013,28.00191]
[1776952308884,35.88,77595.72,5.0,0.31753,0.00013,28.05594]
[1776952309345,35.88,77595.72,5.0,0.31753,0.00013,28.05594]
[1776952310256,35.88,77596.89,5.0,0.31768,0.00013,28.06188]
[1776952310646,35.88,77596.89,5.0,0.31768,0.00013,28.06188]
[1776952310729,35.88,77596.89,5.0,0.31768,0.00013,28.06188]
[1776952311300,35.88,77582.32,5.0,0.31583,0.00013,27.98709]
[1776952312462,35.88,77582.32,5.0,0.31583,0.00013,27.98709]
[1776952312754,35.88,77582.32,5.0,0.31583,0.00013,27.98709]
[1776952313333,35.87,77580.23,5.0,0.31555,0.00013,27.97595]
[1776952314632,35.87,77580.54,5.0,0.31559,0.00013,27.97754]
[1776952314942,35.87,77580.54,5.0,0.31559,0.00013,27.97754]
[1776952316032,35.87,77581.52,5.0,0.3157,0.00013,27.98212]
[1776952316552,35.87,77581.52,5.0,0.3157,0.00013,27.98212]
[1776952316767,35.87,77581.52,5.0,0.3157,0.00013,27.98212]
[1776952317567,35.87,77581.4,5.0,0.31568,0.00013,27.98107]
[1776952317754,35.87,77581.4,5.0,0.31568,0.00013,27.98107]
[1776952318258,35.87,77581.36,5.0,0.31567,0.00013,27.98087]
[1776952318462,35.87,77581.36,5.0,0.31567,0.00013,27.98087]
[1776952318505,35.87,77564.08,5.0,0.31349,0.00013,27.89183]
[1776952322145,35.87,77565.32,5.0,0.31364,0.00013,27.89784]
[1776952324746,35.86,77567.02,5.0,0.31384,0.00013,27.90629]
[1776952330435,35.86,77565.49,5.0,0.31362,0.00013,27.89727]
[1776952331353,35.86,77565.49,5.0,0.31362,0.00013,27.89727]
[1776952333719,35.86,77559.44,5.0,0.31285,0.00013,27.86564]
[1776952333767,35.86,77559.44,5.0,0.31285,0.00013,27.86564]
[1776952333979,35.86,77549.62,5.0,0.31161,0.00013,27.81441]
[1776952339508,35.85,77554.88,5.0,0.31226,0.00013,27.8412]
[1776952340215,35.85,77554.88,5.0,0.31226,0.00013,27.8412]
[1776952342753,35.85,77556.82,5.0,0.3125,0.00013,27.851]
[1776952347867,35.85,77549.82,5.0,0.3116,0.00013,27.81412]
[1776952349946,35.85,77564.15,5.0,0.31339,0.00013,27.88802]
[1776952350237,35.85,77564.15,5.0,0.31339,0.00013,27.88802]
[1776952353718,35.85,77565.04,5.0,0.31348,0.00013,27.88903]
[1776952354904,35.84,77563.43,5.0,0.31327,0.00013,27.88053]
[1776952354938,35.84,77551.75,5.0,0.3118,0.00013,27.81964]
[1776952360707,35.84,77550.27,5.0,0.3116,0.00013,27.81149]
[1776952362092,35.84,77554.83,5.0,0.31217,0.00013,27.83512]
[1776952364546,35.84,77549.68,5.0,0.31152,0.00013,27.80813]
[1776952364711,35.84,77549.68,5.0,0.31152,0.00013,27.80813]
[1776952364840,35.84,77549.68,5.0,0.31152,0.00013,27.80813]
[1776952367780,35.84,77545.29,5.0,0.31096,0.00013,27.78491]
[1776952369501,35.84,77548.94,5.0,0.31141,0.00013,27.80381]
[1776952374809,35.84,77544.26,5.0,0.31081,0.00013,27.77896]
[1776952376368,35.83,77541.74,5.0,0.3105,0.00013,27.76573]
[1776952378364,35.83,77533.21,5.0,0.30943,0.00013,27.72095]
[1776952378558,35.83,77533.21,5.0,0.30943,0.00013,27.72095]
[1776952378847,35.83,77533.21,5.0,0.30943,0.00013,27.72095]
[1776952378868,35.83,77533.21,5.0,0.30943,0.00013,27.72095]
[1776952379093,35.83,77526.37,5.0,0.30857,0.00012,27.68496]
[1776952380303,35.83,77520.91,5.0,0.30789,0.00012,27.65618]
[1776952380736,35.83,77520.91,5.0,0.30789,0.00012,27.65618]
[1776952380853,35.83,77509.98,5.0,0.30653,0.00012,27.59829]
[1776952381096,35.83,77509.98,5.0,0.30653,0.00012,27.59829]
[1776952381116,35.83,77509.98,5.0,0.30653,0.00012,27.59829]
[1776952381176,35.83,77509.98,5.0,0.30653,0.00012,27.59829]
[1776952381218,35.83,77509.98,5.0,0.30653,0.00012,27.59829]
[1776952381860,35.83,77497.76,5.0,0.30501,0.00012,27.53325]
[1776952382862,35.83,77497.76,5.0,0.30501,0.00012,27.53325]
[1776952387902,35.83,77492.36,5.0,0.30433,0.00012,27.50401]
[1776952388198,35.83,77492.36,5.0,0.30433,0.00012,27.50401]
[1776952388259,35.83,77492.36,5.0,0.30433,0.00012,27.50401]
[1776952389060,35.83,77492.36,5.0,0.30433,0.00012,27.50401]
[1776952389618,35.83,77490.32,5.0,0.30407,0.00012,27.49297]
[1776952389677,35.83,77490.32,5.0,0.30407,0.00012,27.49297]
[1776952389717,35.83,77490.32,5.0,0.30407,0.00012,27.49297]
[1776952389788,35.83,77490.32,5.0,0.30407,0.00012,27.49297]
[1776952389918,35.83,77478.93,5.0,0.30265,0.00012,27.43165]
[1776952392027,35.83,77475.56,5.0,0.30224,0.00012,27.41343]
[1776952397181,35.83,77476.62,5.0,0.30236,0.00012,27.41889]
[1776952399370,35.83,77479.58,5.0,0.30272,0.00012,27.43476]
[1776952399783,35.83,77479.58,5.0,0.30272,0.00012,27.43476]
[1776952400460,35.83,77481.11,5.0,0.30292,0.00012,27.44309]
[1776952400508,35.83,77481.11,5.0,0.30292,0.00012,27.44309]
[1776952401993,35.83,77487.95,5.0,0.30376,0.00012,27.47978]
[1776952404057,35.83,77481.75,5.0,0.30299,0.00012,27.44624]
[1776952408180,35.83,77472.79,5.0,0.30187,0.00012,27.39761]
[1776952408508,35.83,77472.79,5.0,0.30187,0.00012,27.39761]
[1776952409053,35.83,77462.99,5.0,0.30066,0.00012,27.34449]
[1776952411795,35.83,77460.14,5.0,0.30029,0.00012,27.32575]
[1776952412113,35.83,77460.14,5.0,0.30029,0.00012,27.32575]
[1776952413323,35.83,77458.34,5.0,0.30007,0.00012,27.31601]
[1776952414802,35.83,77457.42,5.0,0.29995,0.00012,27.31103]
[1776952417143,35.83,77458.48,5.0,0.30009,0.00012,27.31685]
[1776952417275,35.83,77458.48,5.0,0.30009,0.00012,27.31685]
[1776952421809,35.83,77456.74,5.0,0.29987,0.00012,27.30745]
[1776952422610,35.83,77456.2,5.0,0.29981,0.00012,27.30455]
[1776952423326,35.83,77456.97,5.0,0.2999,0.00012,27.30874]
[1776952423360,35.83,77456.97,5.0,0.2999,0.00012,27.30874]
[1776952429194,35.83,77468.31,5.0,0.3013,0.00012,27.37021]
[1776952433946,35.83,77466.5,5.0,0.30107,0.00012,27.3603]
[1776952438305,35.83,77462.35,5.0,0.30056,0.00012,27.33773]
[1776952438689,35.83,77462.35,5.0,0.30056,0.00012,27.33773]
[1776952438783,35.83,77462.35,5.0,0.30056,0.00012,27.33773]
[1776952438792,35.83,77465.08,5.0,0.3009,0.00012,27.35255]
[1776952439244,35.83,77465.08,5.0,0.3009,0.00012,27.35255]
[1776952439295,35.83,77465.08,5.0,0.3009,0.00012,27.35255]
[1776952439371,35.83,77465.08,5.0,0.3009,0.00012,27.35255]
[1776952439449,35.83,77477.19,5.0,0.3024,0.00012,27.41821]
[1776952441112,35.83,77477.19,5.0,0.3024,0.00012,27.41821]
[1776952441121,35.83,77477.19,5.0,0.3024,0.00012,27.41821]
[1776952441124,35.83,77477.19,5.0,0.3024,0.00012,27.41821]
[1776952442057,35.83,77483.49,5.0,0.30319,0.00012,27.45238]
[1776952441286,35.83,77478.11,5.0,0.30253,0.00012,27.42362]
[1776952442439,35.83,77478.11,5.0,0.30253,0.00012,27.42362]
[1776952443058,35.83,77478.11,5.0,0.30253,0.00012,27.42362]
[1776952443064,35.83,77478.11,5.0,0.30253,0.00012,27.42362]
[1776952444057,35.83,77474.33,5.0,0.30206,0.00012,27.40321]
[1776952444243,35.83,77479.48,5.0,0.30269,0.00012,27.43097]
[1776952444260,35.83,77479.48,5.0,0.30269,0.00012,27.43097]
[1776952446366,35.83,77469.07,5.0,0.30141,0.00012,27.37477]
[1776952450344,35.83,77463.21,5.0,0.30068,0.00012,27.34298]
[1776952453128,35.83,77459.07,5.0,0.30017,0.00012,27.3205]
[1776952454545,35.83,77463.31,5.0,0.30069,0.00012,27.34358]
[1776952455820,35.83,77462.61,5.0,0.30061,0.00012,27.33979]
[1776952456814,35.83,77461.38,5.0,0.30046,0.00012,27.33312]
[1776952460695,35.83,77463.84,5.0,0.30076,0.00012,27.34653]
[1776952460759,35.83,77463.84,5.0,0.30076,0.00012,27.34653]
[1776952460978,35.83,77463.84,5.0,0.30076,0.00012,27.34653]
[1776952466461,35.83,77474.24,5.0,0.30205,0.00012,27.40299]
[1776952468269,35.83,77473.22,5.0,0.30193,0.00012,27.3975]
[1776952468277,35.83,77473.22,5.0,0.30193,0.00012,27.3975]
[1776952468490,35.83,77473.22,5.0,0.30193,0.00012,27.3975]
[1776952469606,35.83,77459.26,5.0,0.3002,0.00012,27.32184]
[1776952473521,35.83,77457.83,5.0,0.30001,0.00012,27.31091]
[1776952473655,35.83,77457.83,5.0,0.30001,0.00012,27.31091]
[1776952473851,35.83,77457.83,5.0,0.30001,0.00012,27.31091]
[1776952473995,35.83,77457.83,5.0,0.30001,0.00012,27.31091]
[1776952474186,35.83,77455.56,5.0,0.29973,0.00012,27.29858]
[1776952474268,35.83,77455.56,5.0,0.29973,0.00012,27.29858]
[1776952474594,35.83,77455.56,5.0,0.29973,0.00012,27.29858]
[1776952474845,35.83,77455.56,5.0,0.29973,0.00012,27.29858]
[1776952474853,35.83,77439.06,5.0,0.29769,0.00012,27.20843]
[1776952475800,35.83,77439.06,5.0,0.29769,0.00012,27.20843]
[1776952476666,35.83,77433.44,5.0,0.29701,0.00012,27.17768]
[1776952477513,35.83,77434.61,5.0,0.29715,0.00012,27.18394]
[1776952478837,35.83,77434.09,5.0,0.29708,0.00012,27.1809]
[1776952484593,35.83,77435.96,5.0,0.29728,0.00012,27.18991]
[1776952485957,35.83,77435.96,5.0,0.29728,0.00012,27.18991]
[1776952490509,35.82,77431.22,5.0,0.29667,0.00012,27.16296]
[1776952490949,35.82,77431.22,5.0,0.29667,0.00012,27.16296]
[1776952490974,35.82,77431.22,5.0,0.29667,0.00012,27.16296]
[1776952491229,35.82,77431.22,5.0,0.29667,0.00012,27.16296]
[1776952491713,35.82,77423.72,5.0,0.29575,0.00012,27.12142]
[1776952491742,35.82,77423.72,5.0,0.29575,0.00012,27.12142]
[1776952491984,35.82,77423.72,5.0,0.29575,0.00012,27.12142]
[1776952492027,35.82,77423.72,5.0,0.29575,0.00012,27.12142]
[1776952492099,35.82,77423.72,5.0,0.29575,0.00012,27.12142]
[1776952492342,35.82,77430.38,5.0,0.29656,0.00012,27.15788]
[1776952492425,35.82,77430.38,5.0,0.29656,0.00012,27.15788]
[1776952492494,35.82,77430.38,5.0,0.29656,0.00012,27.15788]
[1776952492724,35.82,77430.38,5.0,0.29656,0.00012,27.15788]
[1776952492955,35.82,77430.38,5.0,0.29656,0.00012,27.15788]
[1776952493056,35.82,77445.39,5.0,0.2984,0.00012,27.24008]
[1776952493317,35.82,77445.39,5.0,0.2984,0.00012,27.24008]
[1776952494155,35.82,77445.39,5.0,0.2984,0.00012,27.24008]
[1776952501037,35.81,77448.47,5.0,0.29875,0.00012,27.25546]
[1776952501166,35.81,77448.47,5.0,0.29875,0.00012,27.25546]
[1776952501374,35.81,77448.85,5.0,0.29878,0.00012,27.25705]
[1776952501467,35.81,77448.85,5.0,0.29878,0.00012,27.25705]
[1776952502990,35.81,77443.68,5.0,0.29814,0.00012,27.22875]
[1776952503106,35.81,77443.68,5.0,0.29814,0.00012,27.22875]
[1776952503560,35.81,77439.05,5.0,0.29757,0.00012,27.20312]
[1776952504149,35.81,77439.05,5.0,0.29757,0.00012,27.20312]
[1776952512926,35.8,77449.85,5.0,0.29885,0.00012,27.2603]
[1776952514002,35.8,77447.17,5.0,0.29851,0.00012,27.24517]
[1776952514108,35.8,77447.17,5.0,0.29851,0.00012,27.24517]
[1776952515811,35.8,77443.83,5.0,0.29809,0.00012,27.22664]
[1776952518356,35.79,77445.17,5.0,0.29824,0.00012,27.23334]
[1776952521682,35.79,77438.37,5.0,0.29739,0.00012,27.19536]
[1776952522531,35.79,77440.49,5.0,0.29764,0.00012,27.20684]
[1776952524030,35.79,77441.7,5.0,0.29779,0.00012,27.21331]
[1776952529154,35.79,77442.73,5.0,0.29789,0.00012,27.21795]
[1776952529980,35.79,77442.52,5.0,0.29786,0.00012,27.21659]
[1776952533118,35.78,77441.65,5.0,0.29772,0.00012,27.20793]
[1776952533515,35.77,77442.88,5.0,0.29778,0.00012,27.21083]
[1776952534865,35.77,77446.86,5.0,0.29827,0.00012,27.23268]
[1776952538974,35.76,77447.14,5.0,0.29829,0.00012,27.23336]
[1776952540057,35.75,77446.71,5.0,0.29817,0.00012,27.22857]
[1776952546029,35.69,77445.78,5.0,0.29771,0.00012,27.20874]
[1776952550936,35.68,77450.35,5.0,0.29825,0.00012,27.23308]
[1776952554904,35.68,77440.41,5.0,0.297,0.00012,27.17757]
[1776952556732,35.68,77445.46,5.0,0.29762,0.00012,27.20507]
[1776952560948,35.68,77437.06,5.0,0.29657,0.00012,27.15803]
[1776952565162,35.67,77454.81,5.0,0.29874,0.00012,27.2551]
[1776952565459,35.67,77454.81,5.0,0.29874,0.00012,27.2551]
[1776952566391,35.67,77458.11,5.0,0.29914,0.00012,27.27279]
[1776952567704,35.67,77458.12,5.0,0.29914,0.00012,27.27261]
[1776952572244,35.67,77457.46,5.0,0.29903,0.00012,27.26804]
[1776952573077,35.66,77457.93,5.0,0.29909,0.00012,27.27039]
[1776952573934,35.66,77458.54,5.0,0.29916,0.00012,27.27349]
[1776952576074,35.66,77460.06,5.0,0.29933,0.00012,27.28133]
[1776952576098,35.66,77460.06,5.0,0.29933,0.00012,27.28133]
[1776952576239,35.66,77468.54,5.0,0.30038,0.00012,27.32745]
[1776952576476,35.66,77468.54,5.0,0.30038,0.00012,27.32745]
[1776952576479,35.66,77468.54,5.0,0.30038,0.00012,27.32745]
[1776952577057,35.66,77468.54,5.0,0.30038,0.00012,27.32745]
[1776952577088,35.66,77468.54,5.0,0.30038,0.00012,27.32745]
[1776952578195,35.66,77472.02,5.0,0.30081,0.00012,27.34646]
[1776952580182,35.66,77471.74,5.0,0.30077,0.00012,27.34471]
[1776952582186,35.66,77471.77,5.0,0.30077,0.00012,27.34465]
[1776952586062,35.65,77477.23,5.0,0.30142,0.00012,27.37334]
[1776952586104,35.65,77477.23,5.0,0.30142,0.00012,27.37334]
[1776952586193,35.65,77477.23,5.0,0.30142,0.00012,27.37334]
[1776952586230,35.65,77477.23,5.0,0.30142,0.00012,27.37334]
[1776952586429,35.65,77477.23,5.0,0.30142,0.00012,27.37306]
[1776952586680,35.65,77477.23,5.0,0.30142,0.00012,27.37306]
[1776952587472,35.65,77479.79,5.0,0.30174,0.00012,27.38698]
[1776952587485,35.65,77479.79,5.0,0.30174,0.00012,27.38698]
[1776952587800,35.65,77479.79,5.0,0.30174,0.00012,27.38698]
[1776952588096,35.65,77498.66,5.0,0.3041,0.00012,27.4894]
[1776952588541,35.65,77498.66,5.0,0.3041,0.00012,27.4894]
[1776952589572,35.65,77500.85,5.0,0.30437,0.00012,27.50118]
[1776952589587,35.65,77500.85,5.0,0.30437,0.00012,27.50118]
[1776952589908,35.65,77500.85,5.0,0.30437,0.00012,27.50118]
[1776952589915,35.65,77500.85,5.0,0.30437,0.00012,27.50118]
[1776952589923,35.65,77499.47,5.0,0.3042,0.00012,27.49395]
[1776952590603,35.65,77499.47,5.0,0.3042,0.00012,27.49395]
[1776952590810,35.65,77499.47,5.0,0.3042,0.00012,27.49395]
[1776952591095,35.65,77499.47,5.0,0.3042,0.00012,27.49395]
[1776952593059,35.66,77484.73,5.0,0.30235,0.00012,27.41119]
[1776952593191,35.66,77484.73,5.0,0.30235,0.00012,27.41119]
[1776952593203,35.66,77484.73,5.0,0.30235,0.00012,27.41119]
[1776952593213,35.66,77481.84,5.0,0.30199,0.00012,27.39545]
[1776952593405,35.66,77481.84,5.0,0.30199,0.00012,27.39545]
[1776952594041,35.66,77481.84,5.0,0.30199,0.00012,27.39545]
[1776952594456,35.65,77478.88,5.0,0.30161,0.00012,27.37904]
[1776952595302,35.65,77471.87,5.0,0.30074,0.00012,27.34091]
[1776952600408,35.65,77472.75,5.0,0.30085,0.00012,27.34587]
[1776952602354,35.65,77473.84,5.0,0.30099,0.00012,27.35184]
[1776952607763,35.66,77473.25,5.0,0.30092,0.00012,27.34875]
[1776952609746,35.66,77478.68,5.0,0.3016,0.00012,27.37835]
[1776952610154,35.66,77478.68,5.0,0.3016,0.00012,27.37835]
[1776952610344,35.66,77478.68,5.0,0.3016,0.00012,27.37835]
[1776952610587,35.66,77482.65,5.0,0.30209,0.00012,27.39988]
[1776952612664,35.66,77493.45,5.0,0.30344,0.00012,27.45829]
[1776952618705,35.65,77489.16,5.0,0.30288,0.00012,27.43447]
[1776952618708,35.65,77489.16,5.0,0.30288,0.00012,27.43447]
[1776952620623,35.65,77483.97,5.0,0.30224,0.00012,27.40626]
[1776952622666,35.65,77483.49,5.0,0.30217,0.00012,27.40359]
[1776952623702,35.65,77488.15,5.0,0.30275,0.00012,27.42881]
[1776952629435,35.65,77500.95,5.0,0.30434,0.00012,27.49731]
[1776952629623,35.65,77500.95,5.0,0.30434,0.00012,27.49731]
[1776952630773,35.65,77493.48,5.0,0.3034,0.00012,27.45694]
[1776952630805,35.65,77493.48,5.0,0.3034,0.00012,27.45694]
[1776952631963,35.65,77485.5,5.0,0.3024,0.00012,27.4137]
[1776952632075,35.65,77485.5,5.0,0.3024,0.00012,27.4137]
[1776952633008,35.65,77485.09,5.0,0.30235,0.00012,27.41141]
[1776952635387,35.65,77490.75,5.0,0.30306,0.00012,27.44198]
[1776952635491,35.65,77490.75,5.0,0.30306,0.00012,27.44198]
[1776952635718,35.65,77490.75,5.0,0.30306,0.00012,27.44198]
[1776952635851,35.65,77490.75,5.0,0.30306,0.00012,27.44198]
[1776952635969,35.65,77490.75,5.0,0.30306,0.00012,27.44198]
[1776952636259,35.65,77490.75,5.0,0.30306,0.00012,27.44198]
[1776952636349,35.65,77496.53,5.0,0.30377,0.00012,27.47304]
[1776952636815,35.65,77496.53,5.0,0.30377,0.00012,27.47304]
[1776952636843,35.65,77509.6,5.0,0.30541,0.00013,27.5433]
[1776952637840,35.65,77509.6,5.0,0.30541,0.00013,27.5433]
[1776952637864,35.65,77509.6,5.0,0.30541,0.00013,27.5433]
[1776952643712,35.65,77512.74,5.0,0.30582,0.00013,27.56098]
[1776952644433,35.65,77512.74,5.0,0.30582,0.00013,27.56098]
[1776952644441,35.65,77512.74,5.0,0.30582,0.00013,27.56098]
[1776952644444,35.65,77512.74,5.0,0.30582,0.00013,27.56098]
[1776952645861,35.65,77510.1,5.0,0.3055,0.00013,27.54713]
[1776952649754,35.65,77523.72,5.0,0.30722,0.00013,27.62035]
[1776952652669,35.66,77521.64,5.0,0.30694,0.00013,27.6062]
[1776952657810,35.66,77526.22,5.0,0.30753,0.00013,27.63113]
[1776952662845,35.66,77528.89,5.0,0.30788,0.00013,27.64572]
[1776952668118,35.66,77526.24,5.0,0.30755,0.00013,27.63197]
[1776952668200,35.66,77525.81,5.0,0.3075,0.00013,27.62988]
[1776952669377,35.66,77525.81,5.0,0.3075,0.00013,27.62988]
[1776952674387,35.66,77532.7,5.0,0.30836,0.00013,27.66623]
[1776952674504,35.66,77532.79,5.0,0.30837,0.00013,27.66665]
[1776952674545,35.66,77532.79,5.0,0.30837,0.00013,27.66665]
[1776952675163,35.66,77539.66,5.0,0.30923,0.00013,27.70292]
[1776952675614,35.66,77539.66,5.0,0.30923,0.00013,27.70292]
[1776952675760,35.66,77539.66,5.0,0.30923,0.00013,27.70292]
[1776952676422,35.66,77548.09,5.0,0.3103,0.00013,27.74737]
[1776952677140,35.66,77548.09,5.0,0.3103,0.00013,27.74737]
[1776952677252,35.66,77548.09,5.0,0.3103,0.00013,27.74737]
[1776952678031,35.66,77556.96,5.0,0.31141,0.00013,27.79387]
[1776952681646,35.66,77557.87,5.0,0.31152,0.00013,27.7985]
[1776952684064,35.66,77554.52,5.0,0.3111,0.00013,27.78089]
[1776952690036,35.66,77557.34,5.0,0.31145,0.00013,27.7955]
[1776952691354,35.66,77557.34,5.0,0.31145,0.00013,27.7955]
[1776952693433,35.66,77572.06,5.0,0.31331,0.00013,27.87209]
[1776952693684,35.66,77572.06,5.0,0.31331,0.00013,27.87209]
[1776952693841,35.66,77572.06,5.0,0.31331,0.00013,27.87209]
[1776952693870,35.66,77572.06,5.0,0.31331,0.00013,27.87209]
[1776952694650,35.66,77573.85,5.0,0.31353,0.00013,27.88128]
[1776952697693,35.66,77568.07,5.0,0.31279,0.00013,27.85089]
[1776952697852,35.66,77568.07,5.0,0.31279,0.00013,27.85089]
[1776952698054,35.66,77568.07,5.0,0.31279,0.00013,27.85089]
[1776952703127,35.65,77570.93,5.0,0.31313,0.00013,27.86512]
[1776952705381,35.65,77571.87,5.0,0.31325,0.00013,27.8699]
[1776952705392,35.65,77571.87,5.0,0.31325,0.00013,27.8699]
[1776952705590,35.65,77576.2,5.0,0.31379,0.00013,27.89227]
[1776952705615,35.65,77576.2,5.0,0.31379,0.00013,27.89227]
[1776952705753,35.65,77576.2,5.0,0.31379,0.00013,27.89227]
[1776952705781,35.65,77576.2,5.0,0.31379,0.00013,27.89227]
[1776952706152,35.65,77589.78,5.0,0.31551,0.00013,27.96233]
[1776952707427,35.65,77589.78,5.0,0.31551,0.00013,27.96233]
[1776952707159,35.65,77578.51,5.0,0.31408,0.00013,27.904]
[1776952707449,35.65,77578.51,5.0,0.31408,0.00013,27.904]
[1776952707659,35.65,77578.51,5.0,0.31408,0.00013,27.904]
[1776952707973,35.65,77578.51,5.0,0.31408,0.00013,27.904]
[1776952708016,35.65,77578.51,5.0,0.31408,0.00013,27.904]
[1776952708093,35.65,77578.51,5.0,0.31408,0.00013,27.904]
[1776952711578,35.65,77571.62,5.0,0.31317,0.00013,27.86432]
[1776952711897,35.65,77571.62,5.0,0.31317,0.00013,27.86432]
[1776952713040,35.65,77567.87,5.0,0.3127,0.00013,27.8447]
[1776952713604,35.65,77568.16,5.0,0.31273,0.00013,27.84611]
[1776952715429,35.65,77569.19,5.0,0.31286,0.00013,27.85148]
[1776952721820,35.64,77560.73,5.0,0.31177,0.00013,27.80663]
[1776952721916,35.64,77560.73,5.0,0.31177,0.00013,27.80663]
[1776952722233,35.64,77560.73,5.0,0.31177,0.00013,27.80663]
[1776952722384,35.64,77549.82,5.0,0.3104,0.00013,27.74936]
[1776952722536,35.64,77549.82,5.0,0.3104,0.00013,27.74936]
[1776952723345,35.64,77549.82,5.0,0.3104,0.00013,27.74936]
[1776952723415,35.64,77535.44,5.0,0.30859,0.00013,27.67349]
[1776952724282,35.64,77525.17,5.0,0.30729,0.00013,27.6187]
[1776952725118,35.64,77525.17,5.0,0.30729,0.00013,27.6187]
[1776952725146,35.64,77525.17,5.0,0.30729,0.00013,27.6187]
[1776952725834,35.64,77524.37,5.0,0.30719,0.00013,27.61428]
[1776952725949,35.64,77524.37,5.0,0.30719,0.00013,27.61428]
[1776952726663,35.64,77522.24,5.0,0.30692,0.00013,27.60277]
[1776952727811,35.64,77522.5,5.0,0.30694,0.00013,27.604]
[1776952728586,35.64,77519.35,5.0,0.30655,0.00013,27.58705]
[1776952733439,35.64,77521.53,5.0,0.3068,0.00013,27.59813]
[1776952733461,35.64,77521.53,5.0,0.3068,0.00013,27.59813]
[1776952733684,35.63,77523.77,5.0,0.30708,0.00013,27.60993]
[1776952733963,35.63,77523.77,5.0,0.30708,0.00013,27.60993]
[1776952737476,35.63,77529.93,5.0,0.30785,0.00013,27.64236]
[1776952737606,35.63,77530.1,5.0,0.30787,0.00013,27.64314]
[1776952739838,35.63,77521.86,5.0,0.30683,0.00013,27.59908]
[1776952740430,35.63,77521.86,5.0,0.30683,0.00013,27.59908]
[1776952740447,35.63,77521.86,5.0,0.30683,0.00013,27.59908]
[1776952740459,35.63,77521.86,5.0,0.30683,0.00013,27.59908]
[1776952740695,35.63,77523.69,5.0,0.30705,0.00013,27.60867]
[1776952740781,35.63,77523.69,5.0,0.30705,0.00013,27.60867]
[1776952741033,35.63,77523.69,5.0,0.30705,0.00013,27.60867]
[1776952741465,35.63,77553.99,5.0,0.31086,0.00013,27.76876]
[1776952741656,35.63,77553.99,5.0,0.31086,0.00013,27.76876]
[1776952742024,35.63,77553.99,5.0,0.31086,0.00013,27.76876]
[1776952742408,35.63,77566.24,5.0,0.31241,0.00013,27.83299]
[1776952743446,35.63,77566.24,5.0,0.31241,0.00013,27.83299]
[1776952743415,35.63,77568.3,5.0,0.31267,0.00013,27.84372]
[1776952745429,35.63,77555.56,5.0,0.31106,0.00013,27.77696]
[1776952748855,35.63,77562.16,5.0,0.31189,0.00013,27.81144]
[1776952748894,35.63,77562.16,5.0,0.31189,0.00013,27.81144]
[1776952749313,35.63,77562.16,5.0,0.31189,0.00013,27.81144]
[1776952754494,35.63,77551.67,5.0,0.31056,0.00013,27.75624]
[1776952754818,35.63,77551.67,5.0,0.31056,0.00013,27.75624]
[1776952755739,35.63,77545.93,5.0,0.30983,0.00013,27.72602]
[1776952759515,35.63,77542.36,5.0,0.30939,0.00013,27.70728]
[1776952763271,35.63,77538.03,5.0,0.30885,0.00013,27.68454]
[1776952764563,35.63,77554.27,5.0,0.31089,0.00013,27.77021]
[1776952769598,35.63,77552.07,5.0,0.31061,0.00013,27.75862]
[1776952774633,35.63,77550.93,5.0,0.31045,0.00013,27.74941]
[1776952780338,35.63,77550.17,5.0,0.31036,0.00013,27.74547]
[1776952781760,35.63,77560.64,5.0,0.31168,0.00013,27.80042]
[1776952782292,35.63,77560.64,5.0,0.31168,0.00013,27.80042]
[1776952787724,35.63,77561.01,5.0,0.31172,0.00013,27.80217]
[1776952792761,35.63,77562.54,5.0,0.31191,0.00013,27.80998]
[1776952798347,35.63,77559.91,5.0,0.31157,0.00013,27.79605]
[1776952800586,35.63,77556.3,5.0,0.31112,0.00013,27.77703]
[1776952800627,35.63,77556.3,5.0,0.31112,0.00013,27.77703]
[1776952800643,35.63,77556.3,5.0,0.31112,0.00013,27.77703]
[1776952801328,35.63,77556.3,5.0,0.31112,0.00013,27.77703]
[1776952801516,35.63,77546.61,5.0,0.30989,0.00013,27.72606]
[1776952802349,35.63,77546.61,5.0,0.30989,0.00013,27.72606]
[1776952802361,35.63,77546.61,5.0,0.30989,0.00013,27.72606]
[1776952802513,35.63,77534.77,5.0,0.3084,0.00013,27.66344]
[1776952802903,35.63,77534.77,5.0,0.3084,0.00013,27.66344]
[1776952802970,35.63,77534.77,5.0,0.3084,0.00013,27.66344]
[1776952803037,35.63,77534.77,5.0,0.3084,0.00013,27.66344]
[1776952803094,35.63,77525.52,5.0,0.30724,0.00013,27.61408]
[1776952803684,35.63,77525.52,5.0,0.30724,0.00013,27.61408]
[1776952804053,35.63,77525.52,5.0,0.30724,0.00013,27.61408]
[1776952804404,35.63,77525.52,5.0,0.30724,0.00013,27.61408]
[1776952804463,35.62,77510.05,5.0,0.30529,0.00013,27.53123]
[1776952804877,35.62,77510.05,5.0,0.30529,0.00013,27.53123]
[1776952808077,35.62,77501.17,5.0,0.30418,0.00013,27.48326]
[1776952808883,35.62,77513.15,5.0,0.30567,0.00013,27.54748]
[1776952811285,35.62,77515.99,5.0,0.30602,0.00013,27.56256]
[1776952811308,35.62,77515.99,5.0,0.30602,0.00013,27.56256]
[1776952811368,35.62,77515.99,5.0,0.30602,0.00013,27.56256]
[1776952811603,35.62,77513.9,5.0,0.30576,0.00013,27.55124]
[1776952812114,35.62,77513.9,5.0,0.30576,0.00013,27.55124]
[1776952812369,35.62,77513.9,5.0,0.30576,0.00013,27.55124]
[1776952812517,35.62,77513.9,5.0,0.30576,0.00013,27.55124]
[1776952812419,35.62,77527.72,5.0,0.30749,0.00013,27.62501]
[1776952812728,35.62,77527.72,5.0,0.30749,0.00013,27.62501]
[1776952812855,35.62,77527.72,5.0,0.30749,0.00013,27.62501]
[1776952813260,35.62,77527.72,5.0,0.30749,0.00013,27.62501]
[1776952813404,35.62,77539.33,5.0,0.30895,0.00013,27.68658]
[1776952814262,35.62,77539.33,5.0,0.30895,0.00013,27.68658]
[1776952816943,35.62,77551.75,5.0,0.31052,0.00013,27.75223]
[1776952818229,35.62,77551.75,5.0,0.31052,0.00013,27.75223]
[1776952820449,35.62,77555.19,5.0,0.31095,0.00013,27.77032]
[1776952823069,35.62,77557.51,5.0,0.31125,0.00013,27.78248]
[1776952823079,35.62,77557.51,5.0,0.31125,0.00013,27.78248]
[1776952823134,35.62,77551.71,5.0,0.31051,0.00013,27.75201]
[1776952825511,35.62,77542.94,5.0,0.30941,0.00013,27.70579]
[1776952825581,35.62,77542.09,5.0,0.3093,0.00013,27.70106]
[1776952827249,35.62,77545.41,5.0,0.30971,0.00013,27.71859]
[1776952827340,35.62,77548.3,5.0,0.31008,0.00013,27.73394]
[1776952829573,35.62,77545.15,5.0,0.30968,0.00013,27.71732]
[1776952829726,35.62,77542.56,5.0,0.30936,0.00013,27.70365]
[1776952830038,35.62,77542.56,5.0,0.30936,0.00013,27.70365]
[1776952830388,35.62,77542.56,5.0,0.30936,0.00013,27.70365]
[1776952831795,35.62,77526.23,5.0,0.30728,0.00013,27.61339]
[1776952832373,35.62,77526.23,5.0,0.30728,0.00013,27.61339]
[1776952832419,35.62,77526.23,5.0,0.30728,0.00013,27.61339]
[1776952832435,35.62,77526.23,5.0,0.30728,0.00013,27.61339]
[1776952832440,35.62,77526.23,5.0,0.30728,0.00013,27.61339]
[1776952833321,35.62,77527.37,5.0,0.30742,0.00013,27.61932]
[1776952834654,35.62,77520.05,5.0,0.30649,0.00013,27.58]
[1776952835118,35.62,77520.05,5.0,0.30649,0.00013,27.58]
[1776952835885,35.62,77516.82,5.0,0.30608,0.00013,27.56262]
[1776952837102,35.62,77512.23,5.0,0.3055,0.00013,27.53793]
[1776952841127,35.62,77491.04,5.0,0.30285,0.00012,27.42344]
[1776952843085,35.62,77492.18,5.0,0.30299,0.00012,27.42961]
[1776952849184,35.62,77490.2,5.0,0.30274,0.00012,27.41887]
[1776952851896,35.61,77484.44,5.0,0.30202,0.00012,27.38762]
[1776952857240,35.61,77484.73,5.0,0.30206,0.00012,27.38918]
[1776952858057,35.61,77484.73,5.0,0.30206,0.00012,27.38918]
[1776952858060,35.61,77484.73,5.0,0.30206,0.00012,27.38918]
[1776952861058,35.62,77481.03,5.0,0.3016,0.00012,27.3691]
[1776952862057,35.62,77487.32,5.0,0.30238,0.00012,27.40329]
[1776952867373,35.62,77477.24,5.0,0.30113,0.00012,27.34854]
[1776952868198,35.62,77482.98,5.0,0.30184,0.00012,27.37982]
[1776952872061,35.62,77493.19,5.0,0.30312,0.00012,27.43514]
[1776952872077,35.62,77493.19,5.0,0.30312,0.00012,27.43514]
[1776952873656,35.61,77500.37,5.0,0.30401,0.00013,27.47381]
[1776952874061,35.61,77500.37,5.0,0.30401,0.00013,27.47381]
[1776952874898,35.61,77501.5,5.0,0.30415,0.00013,27.47982]
[1776952875636,35.61,77499.99,5.0,0.30396,0.00013,27.4716]
[1776952878063,35.61,77492.13,5.0,0.30297,0.00012,27.42899]
[1776952883422,35.61,77483.69,5.0,0.30192,0.00012,27.38318]
[1776952888457,35.61,77482.77,5.0,0.3018,0.00012,27.37816]
[1776952893492,35.61,77487.56,5.0,0.30238,0.00012,27.40091]
[1776952898530,35.61,77483.82,5.0,0.30192,0.00012,27.38056]
[1776952900544,35.61,77473.44,5.0,0.30062,0.00012,27.32404]
[1776952903107,35.61,77476.21,5.0,0.30097,0.00012,27.33926]
[1776952903155,35.61,77476.21,5.0,0.30097,0.00012,27.33926]
[1776952903390,35.61,77476.21,5.0,0.30097,0.00012,27.33926]
[1776952903565,35.61,77470.2,5.0,0.30022,0.00012,27.30645]
[1776952906228,35.61,77468.07,5.0,0.29995,0.00012,27.29434]
[1776952907268,35.61,77470.61,5.0,0.30026,0.00012,27.308]
[1776952908788,35.61,77480.44,5.0,0.30147,0.00012,27.36113]
[1776952909607,35.61,77492.58,5.0,0.30298,0.00012,27.42676]
[1776952909811,35.61,77492.58,5.0,0.30298,0.00012,27.42676]
[1776952909843,35.61,77492.58,5.0,0.30298,0.00012,27.42676]
[1776952910614,35.61,77495.01,5.0,0.30328,0.00012,27.43988]
[1776952914593,35.61,77487.06,5.0,0.30229,0.00012,27.39673]
[1776952917384,35.61,77494.9,5.0,0.30326,0.00012,27.43915]
[1776952917389,35.61,77494.9,5.0,0.30326,0.00012,27.43915]
[1776952918053,35.61,77496.14,5.0,0.30342,0.00012,27.4458]
[1776952919545,35.61,77497.14,5.0,0.30354,0.00012,27.45114]
[1776952920149,35.61,77497.03,5.0,0.30352,0.00012,27.45048]
[1776952920382,35.61,77497.03,5.0,0.30352,0.00012,27.45048]
[1776952921058,35.61,77497.03,5.0,0.30352,0.00012,27.45041]
[1776952924728,35.6,77485.7,5.0,0.30211,0.00012,27.38896]
[1776952925279,35.6,77485.7,5.0,0.30211,0.00012,27.38896]
[1776952926127,35.6,77487.84,5.0,0.30237,0.00012,27.40053]
[1776952930084,35.6,77479.18,5.0,0.30129,0.00012,27.35336]
[1776952930087,35.6,77479.18,5.0,0.30129,0.00012,27.35336]
[1776952930132,35.6,77479.18,5.0,0.30129,0.00012,27.35336]
[1776952930853,35.6,77476.5,5.0,0.30096,0.00012,27.33878]
[1776952931237,35.6,77476.5,5.0,0.30096,0.00012,27.33878]
[1776952931595,35.6,77476.5,5.0,0.30096,0.00012,27.33878]
[1776952931692,35.6,77459.11,5.0,0.29879,0.00012,27.24355]
[1776952932319,35.6,77459.11,5.0,0.29879,0.00012,27.24355]
[1776952932437,35.6,77459.11,5.0,0.29879,0.00012,27.24355]
[1776952932541,35.6,77448.51,5.0,0.29748,0.00012,27.18526]
[1776952934252,35.6,77451.29,5.0,0.29782,0.00012,27.20045]
[1776952935153,35.6,77449.34,5.0,0.29758,0.00012,27.18952]
[1776952938678,35.6,77450.54,5.0,0.29772,0.00012,27.19569]
[1776952944544,35.6,77449.34,5.0,0.29754,0.00012,27.18812]
[1776952946608,35.6,77451.19,5.0,0.29777,0.00012,27.19805]
[1776952949396,35.59,77453.67,5.0,0.29806,0.00012,27.21127]
[1776952949504,35.59,77453.67,5.0,0.29806,0.00012,27.21127]
[1776952949905,35.59,77452.96,5.0,0.29797,0.00012,27.20706]
[1776952950039,35.59,77452.96,5.0,0.29797,0.00012,27.20706]
[1776952950112,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952950793,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952950876,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952950894,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952951231,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952951318,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952951331,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952951620,35.59,77467.81,5.0,0.29981,0.00012,27.28869]
[1776952951681,35.59,77491.57,5.0,0.30274,0.00012,27.41442]
[1776952951846,35.59,77491.57,5.0,0.30274,0.00012,27.41442]
[1776952951852,35.59,77491.57,5.0,0.30274,0.00012,27.41442]
[1776952952063,35.59,77491.57,5.0,0.30274,0.00012,27.41442]
[1776952952226,35.59,77491.57,5.0,0.30274,0.00012,27.41442]
[1776952952717,35.59,77519.16,5.0,0.3062,0.00013,27.56301]
[1776952953494,35.59,77519.16,5.0,0.3062,0.00013,27.56301]
[1776952953671,35.59,77519.16,5.0,0.3062,0.00013,27.56301]
[1776952953518,35.59,77519.91,5.0,0.30629,0.00013,27.56706]
[1776952954276,35.59,77519.91,5.0,0.30629,0.00013,27.56706]
[1776952954563,35.59,77519.91,5.0,0.30629,0.00013,27.56706]
[1776952954667,35.59,77518.22,5.0,0.30609,0.00013,27.55819]
[1776952954888,35.59,77518.22,5.0,0.30609,0.00013,27.55819]
[1776952955207,35.59,77518.22,5.0,0.30609,0.00013,27.55819]
[1776952955517,35.59,77518.22,5.0,0.30609,0.00013,27.55819]
[1776952957221,35.59,77516.02,5.0,0.30581,0.00013,27.54634]
[1776952958068,35.59,77516.9,5.0,0.30592,0.00013,27.551]
[1776952960794,35.59,77509.34,5.0,0.30497,0.00013,27.51027]
[1776952961013,35.59,77509.34,5.0,0.30497,0.00013,27.51027]
[1776952962240,35.59,77512.25,5.0,0.30533,0.00013,27.52583]
[1776952962977,35.59,77517.99,5.0,0.30605,0.00013,27.5566]
[1776952964430,35.59,77517.55,5.0,0.30599,0.00013,27.55418]
[1776952964451,35.59,77517.55,5.0,0.30599,0.00013,27.55418]
[1776952964508,35.59,77517.55,5.0,0.30599,0.00013,27.55418]
[1776952964533,35.59,77517.64,5.0,0.306,0.00013,27.55452]
[1776952964862,35.59,77517.64,5.0,0.306,0.00013,27.55452]
[1776952965454,35.59,77517.64,5.0,0.306,0.00013,27.55452]
[1776952965530,35.59,77517.64,5.0,0.306,0.00013,27.55452]
[1776952965635,35.59,77525.51,5.0,0.30699,0.00013,27.59672]
[1776952967862,35.59,77529.06,5.0,0.30743,0.00013,27.61554]
[1776952969389,35.59,77527.52,5.0,0.30724,0.00013,27.60727]
[1776952973764,35.59,77529.42,5.0,0.30747,0.00013,27.61704]
[1776952977565,35.59,77523.38,5.0,0.30671,0.00013,27.58469]
[1776952977615,35.59,77525.03,5.0,0.30691,0.00013,27.59343]
[1776952977954,35.59,77525.03,5.0,0.30691,0.00013,27.59343]
[1776952978283,35.59,77525.03,5.0,0.30691,0.00013,27.59343]
[1776952979028,35.59,77533.37,5.0,0.30796,0.00013,27.63785]
[1776952981125,35.59,77549.48,5.0,0.31,0.00013,27.7234]
[1776952983496,35.59,77542.63,5.0,0.30913,0.00013,27.68726]
[1776952983537,35.59,77540.2,5.0,0.30883,0.00013,27.67457]
[1776952986050,35.59,77532.84,5.0,0.30791,0.00013,27.63558]
[1776952986261,35.59,77532.84,5.0,0.30791,0.00013,27.63558]
[1776952986708,35.59,77532.84,5.0,0.30791,0.00013,27.63558]
[1776952986712,35.59,77539.32,5.0,0.30873,0.00013,27.67015]
[1776952987446,35.59,77539.32,5.0,0.30873,0.00013,27.67015]
[1776952987462,35.59,77539.32,5.0,0.30873,0.00013,27.67015]
[1776952987515,35.59,77559.3,5.0,0.31125,0.00013,27.77551]
[1776952992794,35.59,77561.47,5.0,0.31153,0.00013,27.78699]
[1776952993774,35.59,77558.97,5.0,0.31121,0.00013,27.77388]
[1776952993898,35.59,77558.97,5.0,0.31121,0.00013,27.77388]
[1776952994071,35.59,77558.97,5.0,0.31121,0.00013,27.77388]
[1776952996253,35.59,77551.07,5.0,0.31021,0.00013,27.73235]
[1776952996419,35.59,77551.07,5.0,0.31021,0.00013,27.73235]
[1776952996488,35.59,77541.59,5.0,0.30902,0.00013,27.68238]
[1776953000262,35.59,77551.73,5.0,0.31031,0.00013,27.73624]
[1776953005299,35.59,77551.92,5.0,0.31034,0.00013,27.73757]
[1776953010748,35.6,77550.97,5.0,0.31023,0.00013,27.73281]
[1776953010857,35.6,77554.41,5.0,0.31066,0.00013,27.75105]
[1776953011968,35.6,77553.3,5.0,0.31051,0.00013,27.74197]
[1776953013430,35.6,77552.74,5.0,0.31044,0.00013,27.73908]
[1776953018711,35.6,77553.82,5.0,0.31058,0.00013,27.74513]
[1776953019281,35.6,77553.15,5.0,0.3105,0.00013,27.74168]
[1776953019311,35.6,77553.15,5.0,0.3105,0.00013,27.74168]
[1776953019561,35.6,77553.15,5.0,0.3105,0.00013,27.74168]
[1776953019762,35.6,77553.15,5.0,0.3105,0.00013,27.74168]
[1776953019734,35.6,77563.37,5.0,0.31179,0.00013,27.79538]
[1776953020377,35.6,77563.37,5.0,0.31179,0.00013,27.79538]
[1776953020670,35.6,77563.37,5.0,0.31179,0.00013,27.79538]
[1776953020766,35.6,77574.33,5.0,0.31318,0.00013,27.8527]
[1776953021008,35.6,77574.33,5.0,0.31318,0.00013,27.8527]
[1776953021151,35.6,77574.33,5.0,0.31318,0.00013,27.8527]
[1776953021428,35.6,77574.33,5.0,0.31318,0.00013,27.8527]
[1776953021877,35.6,77576.06,5.0,0.3134,0.00013,27.8617]
[1776953022105,35.6,77576.06,5.0,0.3134,0.00013,27.8617]
[1776953022351,35.6,77576.06,5.0,0.3134,0.00013,27.8617]
[1776953022420,35.6,77589.12,5.0,0.31506,0.00013,27.92937]
[1776953023515,35.6,77589.12,5.0,0.31506,0.00013,27.92937]
[1776953025954,35.6,77582.74,5.0,0.31424,0.00013,27.89614]
[1776953030990,35.6,77586.41,5.0,0.3147,0.00013,27.91481]
[1776953033055,35.6,77585.31,5.0,0.31455,0.00013,27.90893]
[1776953035601,35.59,77581.79,5.0,0.3141,0.00013,27.8905]
[1776953039107,35.59,77588.88,5.0,0.31499,0.00013,27.92675]
[1776953039885,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040469,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040517,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040590,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040610,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040669,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040697,35.59,77589.75,5.0,0.3151,0.00013,27.93125]
[1776953040871,35.59,77596.3,5.0,0.31593,0.00013,27.9648]
[1776953041674,35.59,77596.3,5.0,0.31593,0.00013,27.9648]
[1776953042233,35.59,77601.41,5.0,0.31657,0.00013,27.99094]
[1776953042241,35.59,77601.41,5.0,0.31657,0.00013,27.99094]
[1776953043389,35.59,77595.5,5.0,0.31582,0.00013,27.96038]
[1776953045378,35.59,77590.07,5.0,0.31512,0.00013,27.93211]
[1776953045887,35.59,77593.45,5.0,0.31555,0.00013,27.94944]
[1776953046577,35.59,77593.45,5.0,0.31555,0.00013,27.94944]
[1776953051446,35.58,77602.43,5.0,0.31667,0.00013,27.99486]
[1776953051624,35.58,77602.43,5.0,0.31667,0.00013,27.99486]
[1776953051758,35.58,77602.43,5.0,0.31667,0.00013,27.99486]
[1776953051843,35.58,77602.43,5.0,0.31667,0.00013,27.99486]
[1776953052025,35.58,77604.11,5.0,0.31688,0.00013,28.00332]
[1776953052040,35.58,77604.11,5.0,0.31688,0.00013,28.00332]
[1776953052418,35.58,77604.11,5.0,0.31688,0.00013,28.00332]
[1776953052732,35.58,77613.63,5.0,0.31808,0.00013,28.05186]
[1776953053277,35.58,77613.63,5.0,0.31808,0.00013,28.05186]
[1776953053380,35.58,77613.63,5.0,0.31808,0.00013,28.05186]
[1776953053391,35.58,77613.63,5.0,0.31808,0.00013,28.05186]
[1776953053445,35.58,77613.63,5.0,0.31808,0.00013,28.05186]
[1776953056071,35.58,77618.97,5.0,0.31876,0.00013,28.07895]
[1776953056321,35.58,77618.97,5.0,0.31876,0.00013,28.07895]
[1776953057352,35.58,77627.47,5.0,0.31985,0.00013,28.12209]
[1776953057398,35.58,77627.47,5.0,0.31985,0.00013,28.12209]
[1776953058353,35.58,77636.09,5.0,0.32095,0.00013,28.16571]
[1776953059830,35.58,77642.23,5.0,0.32174,0.00013,28.19664]
[1776953060553,35.58,77645.27,5.0,0.32213,0.00013,28.21189]
[1776953061443,35.58,77647.72,5.0,0.32244,0.00013,28.22415]
[1776953062620,35.58,77643.98,5.0,0.32196,0.00013,28.20552]
[1776953063056,35.58,77642.22,5.0,0.32174,0.00013,28.19683]
[1776953065031,35.58,77641.22,5.0,0.32162,0.00013,28.19211]
[1776953068190,35.59,77634.95,5.0,0.32083,0.00013,28.16104]
[1776953068425,35.59,77634.95,5.0,0.32083,0.00013,28.16104]
[1776953068634,35.59,77634.95,5.0,0.32083,0.00013,28.16104]
[1776953069145,35.59,77630.52,5.0,0.32027,0.00013,28.13885]
[1776953069760,35.59,77620.33,5.0,0.31897,0.00013,28.0872]
[1776953074795,35.59,77622.79,5.0,0.31928,0.00013,28.09683]
[1776953078524,35.59,77620.2,5.0,0.31895,0.00013,28.08384]
[1776953081206,35.59,77616.58,5.0,0.3185,0.00013,28.06567]
[1776953081217,35.59,77616.58,5.0,0.3185,0.00013,28.06567]
[1776953082510,35.59,77610.02,5.0,0.31766,0.00013,28.03225]
[1776953082853,35.59,77610.02,5.0,0.31766,0.00013,28.03225]
[1776953082861,35.59,77610.02,5.0,0.31766,0.00013,28.03225]
[1776953082877,35.59,77601.54,5.0,0.31659,0.00013,27.98889]
[1776953083612,35.59,77601.54,5.0,0.31659,0.00013,27.98889]
[1776953083729,35.59,77601.54,5.0,0.31659,0.00013,27.98889]
[1776953083858,35.59,77595.24,5.0,0.31579,0.00013,27.95661]
[1776953086475,35.59,77590.6,5.0,0.31519,0.00013,27.93244]
[1776953086659,35.59,77590.6,5.0,0.31519,0.00013,27.93244]
[1776953089791,35.59,77595.71,5.0,0.31584,0.00013,27.95859]
[1776953090044,35.59,77599.38,5.0,0.3163,0.00013,27.97735]
[1776953091667,35.59,77603.86,5.0,0.31687,0.00013,28.00035]
[1776953091766,35.59,77608.87,5.0,0.3175,0.00013,28.02571]
[1776953092107,35.59,77608.87,5.0,0.3175,0.00013,28.02571]
[1776953092165,35.59,77608.87,5.0,0.3175,0.00013,28.02571]
[1776953092169,35.59,77608.87,5.0,0.3175,0.00013,28.02571]
[1776953094144,35.59,77618.77,5.0,0.31876,0.00013,28.07602]
[1776953095356,35.59,77624.69,5.0,0.31951,0.00013,28.10604]
[1776953100726,35.59,77621.87,5.0,0.31916,0.00013,28.09208]
[1776953101141,35.59,77619.14,5.0,0.31881,0.00013,28.07829]
[1776953101172,35.59,77619.14,5.0,0.31881,0.00013,28.07829]
[1776953101455,35.59,77619.14,5.0,0.31881,0.00013,28.07829]
[1776953101498,35.59,77619.14,5.0,0.31881,0.00013,28.07829]
[1776953101576,35.59,77619.14,5.0,0.31881,0.00013,28.07829]
[1776953101673,35.59,77614.5,5.0,0.31822,0.00013,28.05465]
[1776953103264,35.59,77606.52,5.0,0.31721,0.00013,28.01393]
[1776953104062,35.59,77601.04,5.0,0.3165,0.00013,27.98564]
[1776953104063,35.59,77601.04,5.0,0.3165,0.00013,27.98564]
[1776953104131,35.59,77601.04,5.0,0.3165,0.00013,27.98564]
[1776953104609,35.59,77601.04,5.0,0.3165,0.00013,27.98564]
[1776953104790,35.59,77601.04,5.0,0.3165,0.00013,27.98564]
[1776953104891,35.59,77603.46,5.0,0.31681,0.00013,27.99783]
[1776953105757,35.59,77603.46,5.0,0.31681,0.00013,27.99783]
[1776953111529,35.58,77606.97,5.0,0.31723,0.00013,28.01516]
[1776953111737,35.58,77606.97,5.0,0.31723,0.00013,28.01516]
[1776953112694,35.58,77610.54,5.0,0.31768,0.00013,28.03315]
[1776953113054,35.58,77613.48,5.0,0.31805,0.00013,28.04802]
[1776953113993,35.58,77616.57,5.0,0.31845,0.00013,28.06378]
[1776953114077,35.58,77616.57,5.0,0.31845,0.00013,28.06378]
[1776953115090,35.58,77632.25,5.0,0.32044,0.00013,28.14308]
[1776953116476,35.58,77632.25,5.0,0.32044,0.00013,28.14308]
[1776953116512,35.58,77632.25,5.0,0.32044,0.00013,28.14308]
[1776953119092,35.58,77627.04,5.0,0.31977,0.00013,28.11663]
[1776953121095,35.58,77621.68,5.0,0.31909,0.00013,28.08956]
[1776953122305,35.58,77626.72,5.0,0.31974,0.00013,28.11518]
[1776953122684,35.58,77626.72,5.0,0.31974,0.00013,28.11518]
[1776953123860,35.58,77632.94,5.0,0.32053,0.00013,28.14666]
[1776953125218,35.58,77629.1,5.0,0.32004,0.00013,28.12726]
[1776953125252,35.58,77629.1,5.0,0.32004,0.00013,28.12726]
[1776953125298,35.58,77629.1,5.0,0.32004,0.00013,28.12726]
[1776953125441,35.58,77629.1,5.0,0.32004,0.00013,28.12726]
[1776953125579,35.58,77629.1,5.0,0.32004,0.00013,28.12726]
[1776953125900,35.58,77634.32,5.0,0.32072,0.00013,28.1539]
[1776953126365,35.58,77634.32,5.0,0.32072,0.00013,28.1539]
[1776953126649,35.58,77634.32,5.0,0.32072,0.00013,28.1539]
[1776953126688,35.58,77634.32,5.0,0.32072,0.00013,28.1539]
[1776953127056,35.58,77641.66,5.0,0.32166,0.00013,28.19087]
[1776953129690,35.58,77651.21,5.0,0.32289,0.00013,28.23912]
[1776953129874,35.58,77651.21,5.0,0.32289,0.00013,28.23912]
[1776953130958,35.59,77653.02,5.0,0.32313,0.00013,28.24849]
[1776953131407,35.59,77651.29,5.0,0.3229,0.00013,28.23679]
[1776953133123,35.59,77651.32,5.0,0.3229,0.00013,28.23705]
[1776953134721,35.59,77652.06,5.0,0.323,0.00013,28.24086]
[1776953136057,35.59,77651.53,5.0,0.32294,0.00013,28.23843]
[1776953141276,35.59,77650.22,5.0,0.32279,0.00013,28.23254]
[1776953146311,35.6,77651.08,5.0,0.32292,0.00013,28.23738]
[1776953150472,35.6,77657.2,5.0,0.32371,0.00013,28.26824]
[1776953150538,35.6,77657.2,5.0,0.32371,0.00013,28.26824]
[1776953150736,35.6,77657.2,5.0,0.32371,0.00013,28.26824]
[1776953150898,35.6,77657.2,5.0,0.32371,0.00013,28.26824]
[1776953150743,35.6,77661.83,5.0,0.32431,0.00013,28.29135]
[1776953151345,35.6,77672.95,5.0,0.32574,0.00013,28.34648]
[1776953154784,35.6,77679.57,5.0,0.32659,0.00013,28.37923]
[1776953154809,35.6,77679.57,5.0,0.32659,0.00013,28.37923]
[1776953154813,35.6,77679.57,5.0,0.32659,0.00013,28.37923]
[1776953156472,35.6,77667.96,5.0,0.3251,0.00013,28.32204]
[1776953156566,35.6,77667.96,5.0,0.3251,0.00013,28.32204]
[1776953159314,35.6,77665.99,5.0,0.32486,0.00013,28.31257]
[1776953160709,35.6,77662.9,5.0,0.32446,0.00013,28.29735]
[1776953161097,35.6,77662.41,5.0,0.32441,0.00013,28.29514]
[1776953161562,35.6,77662.41,5.0,0.32441,0.00013,28.29514]
[1776953161747,35.6,77662.41,5.0,0.32441,0.00013,28.29514]
[1776953161750,35.6,77662.41,5.0,0.32441,0.00013,28.29514]
[1776953161830,35.6,77656.5,5.0,0.32365,0.00013,28.26575]
[1776953162057,35.6,77656.5,5.0,0.32365,0.00013,28.26575]
[1776953162061,35.6,77656.5,5.0,0.32365,0.00013,28.26575]
[1776953162118,35.6,77656.5,5.0,0.32365,0.00013,28.26575]
[1776953162423,35.6,77646.94,5.0,0.32243,0.00013,28.21815]
[1776953163094,35.6,77646.94,5.0,0.32243,0.00013,28.21815]
[1776953163956,35.6,77646.94,5.0,0.32243,0.00013,28.21815]
[1776953164768,35.61,77643.64,5.0,0.32201,0.00013,28.20191]
[1776953164860,35.61,77643.64,5.0,0.32201,0.00013,28.20191]
[1776953164880,35.61,77643.64,5.0,0.32201,0.00013,28.20191]
[1776953165444,35.61,77634.04,5.0,0.32079,0.00013,28.15377]
[1776953167571,35.61,77630.89,5.0,0.32039,0.00013,28.13794]
[1776953171264,35.61,77623.16,5.0,0.31941,0.00013,28.09919]
[1776953171487,35.61,77613.11,5.0,0.31813,0.00013,28.04819]
[1776953176522,35.61,77608.13,5.0,0.31751,0.00013,28.02313]
[1776953181557,35.61,77611.25,5.0,0.31792,0.00013,28.0395]
[1776953182180,35.61,77611.25,5.0,0.31792,0.00013,28.0395]
[1776953187599,35.62,77602.33,5.0,0.31679,0.00013,27.99438]
[1776953188626,35.62,77602.33,5.0,0.31679,0.00013,27.99438]
[1776953189573,35.62,77604.6,5.0,0.31709,0.00013,28.00613]
[1776953189612,35.62,77604.6,5.0,0.31709,0.00013,28.00613]
[1776953190114,35.62,77604.08,5.0,0.31703,0.00013,28.00369]
[1776953190116,35.62,77604.08,5.0,0.31703,0.00013,28.00369]
[1776953190124,35.62,77604.08,5.0,0.31703,0.00013,28.00369]
[1776953190135,35.62,77604.08,5.0,0.31703,0.00013,28.00369]
[1776953190154,35.62,77604.08,5.0,0.31703,0.00013,28.00369]
[1776953190629,35.62,77604.08,5.0,0.31703,0.00013,28.00369]
[1776953190747,35.62,77594.89,5.0,0.31586,0.00013,27.95651]
[1776953193620,35.62,77588.35,5.0,0.31501,0.00013,27.91955]
[1776953194559,35.62,77586.3,5.0,0.31475,0.00013,27.90886]
[1776953194566,35.62,77586.3,5.0,0.31475,0.00013,27.90886]
[1776953194894,35.62,77586.3,5.0,0.31475,0.00013,27.90886]
[1776953195077,35.62,77580.99,5.0,0.31407,0.00013,27.88128]
[1776953195616,35.62,77580.99,5.0,0.31407,0.00013,27.88128]
[1776953195838,35.62,77580.99,5.0,0.31407,0.00013,27.88128]
[1776953195873,35.62,77569.5,5.0,0.31261,0.00013,27.82139]
[1776953199882,35.62,77570.33,5.0,0.31272,0.00013,27.82569]
[1776953200137,35.62,77568.82,5.0,0.31252,0.00013,27.81778]
[1776953200418,35.62,77568.82,5.0,0.31252,0.00013,27.81778]
[1776953200609,35.62,77568.82,5.0,0.31252,0.00013,27.81778]
[1776953200691,35.62,77559.51,5.0,0.31135,0.00013,27.7691]
[1776953202926,35.62,77556.77,5.0,0.311,0.00013,27.75472]
[1776953202998,35.62,77556.77,5.0,0.311,0.00013,27.75472]
[1776953203045,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203133,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203572,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203595,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203683,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203875,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203891,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953204010,35.62,77559.58,5.0,0.31136,0.00013,27.76949]
[1776953203927,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953204163,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953204587,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953204737,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953204752,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953204848,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953204940,35.62,77601.29,5.0,0.31664,0.00013,27.98581]
[1776953205066,35.62,77601.48,5.0,0.31667,0.00013,27.98681]
[1776953205089,35.62,77601.48,5.0,0.31667,0.00013,27.98681]
[1776953205318,35.62,77601.48,5.0,0.31667,0.00013,27.98681]
[1776953205884,35.62,77601.48,5.0,0.31667,0.00013,27.98681]
[1776953205926,35.62,77599.89,5.0,0.31646,0.00013,27.97841]
[1776953206141,35.62,77599.89,5.0,0.31646,0.00013,27.97841]
[1776953206620,35.62,77599.89,5.0,0.31646,0.00013,27.97841]
[1776953206846,35.62,77599.89,5.0,0.31646,0.00013,27.97841]
[1776953209243,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209468,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209484,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209486,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209564,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209572,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209575,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953209590,35.61,77598.6,5.0,0.31629,0.00013,27.9715]
[1776953211593,35.61,77583.63,5.0,0.31438,0.00013,27.894]
[1776953211900,35.61,77583.63,5.0,0.31438,0.00013,27.894]
[1776953213761,35.61,77590.43,5.0,0.31524,0.00013,27.92889]
[1776953215600,35.61,77585.05,5.0,0.31455,0.00013,27.901]
[1776953216378,35.61,77579.92,5.0,0.3139,0.00013,27.87426]
[1776953221840,35.61,77575.26,5.0,0.3133,0.00013,27.84984]
[1776953222452,35.61,77575.26,5.0,0.3133,0.00013,27.84984]
[1776953222579,35.61,77575.26,5.0,0.3133,0.00013,27.84984]
[1776953223034,35.61,77575.26,5.0,0.3133,0.00013,27.84984]
[1776953223334,35.61,77566.47,5.0,0.31219,0.00013,27.80398]
[1776953223482,35.61,77566.47,5.0,0.31219,0.00013,27.80398]
[1776953223713,35.61,77566.47,5.0,0.31219,0.00013,27.80398]
[1776953223796,35.61,77566.47,5.0,0.31219,0.00013,27.80398]
[1776953223856,35.61,77556.74,5.0,0.31096,0.00013,27.75302]
[1776953224614,35.61,77556.74,5.0,0.31096,0.00013,27.75302]
[1776953224884,35.61,77556.74,5.0,0.31096,0.00013,27.75302]
[1776953224895,35.61,77543.84,5.0,0.30933,0.00013,27.68508]
[1776953225420,35.61,77543.84,5.0,0.30933,0.00013,27.68508]
[1776953225771,35.61,77543.84,5.0,0.30933,0.00013,27.68508]
[1776953226124,35.61,77537.33,5.0,0.30851,0.00013,27.65077]
[1776953232918,35.61,77539.0,5.0,0.30875,0.00013,27.66051]
[1776953235410,35.62,77536.06,5.0,0.30838,0.00013,27.64518]
[1776953236883,35.62,77537.99,5.0,0.30863,0.00013,27.65555]
[1776953239604,35.62,77537.1,5.0,0.30853,0.00013,27.6512]
[1776953239634,35.62,77537.1,5.0,0.30853,0.00013,27.6512]
[1776953239840,35.62,77537.1,5.0,0.30853,0.00013,27.6512]
[1776953239969,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240100,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240131,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240177,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240332,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240335,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240590,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953241057,35.62,77525.37,5.0,0.30705,0.00013,27.58887]
[1776953240976,35.62,77512.04,5.0,0.30538,0.00013,27.51774]
[1776953242664,35.62,77506.35,5.0,0.30468,0.00013,27.48754]
[1776953243079,35.62,77509.73,5.0,0.30511,0.00013,27.50593]
[1776953243173,35.62,77509.73,5.0,0.30511,0.00013,27.50593]
[1776953243638,35.62,77509.73,5.0,0.30511,0.00013,27.50593]
[1776953243997,35.62,77516.96,5.0,0.30602,0.00013,27.54493]
[1776953244429,35.62,77516.96,5.0,0.30602,0.00013,27.54493]
[1776953245419,35.62,77517.0,5.0,0.30603,0.00013,27.54537]
[1776953245819,35.62,77517.0,5.0,0.30603,0.00013,27.54537]
[1776953245896,35.62,77517.0,5.0,0.30603,0.00013,27.54537]
[1776953245981,35.62,77517.0,5.0,0.30603,0.00013,27.54537]
[1776953245989,35.62,77517.0,5.0,0.30603,0.00013,27.54537]
[1776953246394,35.62,77518.91,5.0,0.30628,0.00013,27.5558]
[1776953247019,35.63,77530.23,5.0,0.3077,0.00013,27.61634]
[1776953247177,35.63,77530.23,5.0,0.3077,0.00013,27.61634]
[1776953247852,35.63,77530.23,5.0,0.3077,0.00013,27.61634]
[1776953248970,35.63,77533.4,5.0,0.30811,0.00013,27.63333]
[1776953250161,35.63,77531.15,5.0,0.30783,0.00013,27.62168]
[1776953256083,35.63,77530.19,5.0,0.30771,0.00013,27.61414]
[1776953261118,35.64,77530.07,5.0,0.30772,0.00013,27.61431]
[1776953263023,35.64,77530.07,5.0,0.30772,0.00013,27.61431]
[1776953266155,35.64,77539.19,5.0,0.30889,0.00013,27.66346]
[1776953269176,35.64,77529.19,5.0,0.30764,0.00013,27.6108]
[1776953273247,35.64,77529.72,5.0,0.30772,0.00013,27.61409]
[1776953277272,35.65,77538.04,5.0,0.30878,0.00013,27.65873]
[1776953277485,35.65,77538.04,5.0,0.30878,0.00013,27.65873]
[1776953277571,35.65,77538.04,5.0,0.30878,0.00013,27.65873]
[1776953278115,35.65,77538.04,5.0,0.30878,0.00013,27.65873]
[1776953278346,35.65,77541.93,5.0,0.30927,0.00013,27.6794]
[1776953278447,35.65,77564.88,5.0,0.31216,0.00013,27.79989]
[1776953279495,35.65,77564.88,5.0,0.31216,0.00013,27.79989]
[1776953279655,35.65,77564.88,5.0,0.31216,0.00013,27.79989]
[1776953280014,35.65,77564.88,5.0,0.31216,0.00013,27.79989]
[1776953280117,35.65,77567.35,5.0,0.31248,0.00013,27.81285]
[1776953280768,35.65,77567.35,5.0,0.31248,0.00013,27.81285]
[1776953283166,35.65,77570.48,5.0,0.31287,0.00013,27.82904]
[1776953285923,35.65,77571.22,5.0,0.31296,0.00013,27.83282]
[1776953288001,35.65,77567.56,5.0,0.3125,0.00013,27.81368]
[1776953290029,35.64,77569.49,5.0,0.31274,0.00013,27.82367]
[1776953290189,35.64,77563.15,5.0,0.31194,0.00013,27.79056]
[1776953293641,35.65,77552.64,5.0,0.31061,0.00013,27.73558]
[1776953293829,35.65,77552.64,5.0,0.31061,0.00013,27.73558]
[1776953294363,35.65,77570.14,5.0,0.31282,0.00013,27.82715]
[1776953299399,35.64,77575.89,5.0,0.31354,0.00013,27.85678]
[1776953303355,35.64,77578.29,5.0,0.31384,0.00013,27.86902]
[1776953304606,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953304629,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953304652,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953304713,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953305041,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953305097,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953305174,35.64,77578.84,5.0,0.31391,0.00013,27.8718]
[1776953305213,35.64,77584.46,5.0,0.31462,0.00013,27.90082]
[1776953305258,35.64,77584.46,5.0,0.31462,0.00013,27.90082]
[1776953305813,35.64,77600.64,5.0,0.31667,0.00013,27.98401]
[1776953306332,35.64,77600.64,5.0,0.31667,0.00013,27.98401]
[1776953307052,35.64,77600.64,5.0,0.31667,0.00013,27.98401]
[1776953310124,35.64,77609.76,5.0,0.31782,0.00013,28.03009]
[1776953310321,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953310352,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953310365,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953310402,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953310442,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953310462,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953311045,35.64,77612.24,5.0,0.31813,0.00013,28.04253]
[1776953311064,35.64,77626.43,5.0,0.31991,0.00013,28.11113]
[1776953312874,35.64,77632.54,5.0,0.3207,0.00013,28.14221]
[1776953313268,35.64,77637.2,5.0,0.3213,0.00013,28.16589]
[1776953313769,35.64,77637.2,5.0,0.3213,0.00013,28.16589]
[1776953313773,35.64,77637.2,5.0,0.3213,0.00013,28.16589]
[1776953313814,35.64,77637.93,5.0,0.3214,0.00013,28.16976]
[1776953314892,35.64,77637.93,5.0,0.3214,0.00013,28.16976]
[1776953314979,35.64,77627.38,5.0,0.32005,0.00013,28.11659]
[1776953315430,35.64,77627.38,5.0,0.32005,0.00013,28.11659]
[1776953316231,35.64,77631.73,5.0,0.32061,0.00013,28.13854]
[1776953316255,35.64,77631.73,5.0,0.32061,0.00013,28.13854]
[1776953316758,35.64,77631.73,5.0,0.32061,0.00013,28.13854]
[1776953316856,35.64,77640.95,5.0,0.32179,0.00013,28.18488]
[1776953317845,35.64,77640.95,5.0,0.32179,0.00013,28.18488]
[1776953317859,35.64,77640.95,5.0,0.32179,0.00013,28.18488]
[1776953318009,35.64,77640.95,5.0,0.32179,0.00013,28.18488]
[1776953318098,35.64,77639.85,5.0,0.32165,0.00013,28.17955]
[1776953320890,35.64,77634.93,5.0,0.32102,0.00013,28.15482]
[1776953323246,35.64,77634.47,5.0,0.32096,0.00013,28.15253]
[1776953324678,35.64,77637.16,5.0,0.32131,0.00013,28.16608]
[1776953325581,35.64,77637.33,5.0,0.32133,0.00013,28.16694]
[1776953327321,35.64,77634.83,5.0,0.32101,0.00013,28.15438]
[1776953332730,35.64,77632.0,5.0,0.32065,0.00013,28.14023]
[1776953334028,35.64,77631.72,5.0,0.32062,0.00013,28.13885]
[1776953334777,35.64,77625.39,5.0,0.31981,0.00013,28.10687]
[1776953335008,35.64,77625.39,5.0,0.31981,0.00013,28.10687]
[1776953335025,35.64,77625.39,5.0,0.31981,0.00013,28.10687]
[1776953335081,35.64,77631.66,5.0,0.32061,0.00013,28.13859]
[1776953335677,35.64,77631.66,5.0,0.32061,0.00013,28.13859]
[1776953335767,35.64,77631.66,5.0,0.32061,0.00013,28.13859]
[1776953335865,35.64,77641.29,5.0,0.32185,0.00013,28.18725]
[1776953336527,35.64,77641.29,5.0,0.32185,0.00013,28.18725]
[1776953336834,35.64,77641.29,5.0,0.32185,0.00013,28.18725]
[1776953337553,35.64,77641.15,5.0,0.32183,0.00013,28.18674]
[1776953337684,35.64,77641.15,5.0,0.32183,0.00013,28.18674]
[1776953342728,35.65,77638.88,5.0,0.32158,0.00013,28.17651]
[1776953343875,35.65,77638.88,5.0,0.32158,0.00013,28.17651]
[1776953344000,35.65,77638.88,5.0,0.32158,0.00013,28.17651]
[1776953344752,35.65,77639.53,5.0,0.32166,0.00013,28.17997]
[1776953344849,35.65,77639.53,5.0,0.32166,0.00013,28.17997]
[1776953345680,35.65,77641.01,5.0,0.32186,0.00013,28.18758]
[1776953347057,35.65,77644.63,5.0,0.32233,0.00013,28.2059]
[1776953347133,35.65,77644.63,5.0,0.32233,0.00013,28.2059]
[1776953347762,35.66,77644.26,5.0,0.32228,0.00013,28.20422]
[1776953350273,35.66,77641.48,5.0,0.32194,0.00013,28.19083]
[1776953350479,35.66,77641.48,5.0,0.32194,0.00013,28.19083]
[1776953352801,35.66,77638.04,5.0,0.32151,0.00013,28.17396]
[1776953354909,35.66,77636.6,5.0,0.32134,0.00013,28.16711]
[1776953355687,35.66,77630.3,5.0,0.32054,0.00013,28.13561]
[1776953357325,35.67,77627.5,5.0,0.3202,0.00013,28.12194]
[1776953357330,35.67,77627.5,5.0,0.3202,0.00013,28.12194]
[1776953357833,35.67,77623.13,5.0,0.31965,0.00013,28.1001]
[1776953358269,35.67,77623.13,5.0,0.31965,0.00013,28.1001]
[1776953363875,35.67,77621.55,5.0,0.31945,0.00013,28.09213]
[1776953366119,35.67,77623.3,5.0,0.31967,0.00013,28.10099]
[1776953366252,35.67,77626.61,5.0,0.32009,0.00013,28.11772]
[1776953366307,35.67,77626.61,5.0,0.32009,0.00013,28.11772]
[1776953366393,35.67,77626.61,5.0,0.32009,0.00013,28.11772]
[1776953366506,35.67,77626.61,5.0,0.32009,0.00013,28.11772]
[1776953367209,35.67,77626.61,5.0,0.32009,0.00013,28.11772]
[1776953367210,35.67,77634.26,5.0,0.32107,0.00013,28.15625]
[1776953367917,35.67,77634.26,5.0,0.32107,0.00013,28.15625]
[1776953368333,35.67,77637.12,5.0,0.32144,0.00013,28.17082]
[1776953368566,35.67,77637.12,5.0,0.32144,0.00013,28.17082]
[1776953368910,35.67,77633.56,5.0,0.32099,0.00013,28.15312]
[1776953369387,35.67,77633.56,5.0,0.32099,0.00013,28.15312]
[1776953370098,35.67,77633.56,5.0,0.32099,0.00013,28.15312]
[1776953371262,35.67,77631.02,5.0,0.32066,0.00013,28.14035]
[1776953377973,35.67,77620.82,5.0,0.31935,0.00013,28.08555]
[1776953382426,35.67,77620.09,5.0,0.31925,0.00013,28.0819]
[1776953387037,35.67,77633.62,5.0,0.32098,0.00013,28.1502]
[1776953390403,35.67,77636.99,5.0,0.32141,0.00013,28.167]
[1776953390812,35.67,77636.99,5.0,0.32141,0.00013,28.167]
[1776953390832,35.67,77636.99,5.0,0.32141,0.00013,28.167]
[1776953396100,35.67,77641.09,5.0,0.32193,0.00013,28.18741]
[1776953397192,35.67,77641.09,5.0,0.32193,0.00013,28.18741]
[1776953397201,35.67,77641.09,5.0,0.32193,0.00013,28.18741]
[1776953399121,35.67,77626.08,5.0,0.32001,0.00013,28.11182]
[1776953403876,35.67,77634.06,5.0,0.32103,0.00013,28.15216]
[1776953404160,35.67,77624.22,5.0,0.31977,0.00013,28.10254]
[1776953407262,35.67,77628.56,5.0,0.32033,0.00013,28.12457]
[1776953412160,35.67,77631.61,5.0,0.32073,0.00013,28.14027]
[1776953416275,35.67,77626.29,5.0,0.32005,0.00013,28.11358]
[1776953416469,35.67,77617.66,5.0,0.31895,0.00013,28.0699]
[1776953417051,35.67,77617.66,5.0,0.31895,0.00013,28.0699]
[1776953417733,35.67,77610.4,5.0,0.31803,0.00013,28.03299]
[1776953417808,35.67,77610.4,5.0,0.31803,0.00013,28.03299]
[1776953418401,35.67,77614.02,5.0,0.31849,0.00013,28.05143]
[1776953418523,35.67,77614.02,5.0,0.31849,0.00013,28.05143]
[1776953418925,35.67,77614.02,5.0,0.31849,0.00013,28.05143]
[1776953424227,35.67,77619.57,5.0,0.3192,0.00013,28.07974]
[1776953424639,35.67,77621.07,5.0,0.31939,0.00013,28.08738]
[1776953424727,35.67,77621.07,5.0,0.31939,0.00013,28.08738]
[1776953424814,35.67,77621.07,5.0,0.31939,0.00013,28.08738]
[1776953425146,35.67,77621.07,5.0,0.31939,0.00013,28.08738]
[1776953425148,35.67,77621.07,5.0,0.31939,0.00013,28.08738]
[1776953425187,35.67,77621.07,5.0,0.31939,0.00013,28.08738]
[1776953425187,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953425433,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953425578,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953425653,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953425934,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953425993,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953426104,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953426206,35.67,77620.41,5.0,0.31931,0.00013,28.08405]
[1776953426272,35.67,77597.21,5.0,0.31635,0.00013,27.96555]
[1776953426800,35.67,77597.21,5.0,0.31635,0.00013,27.96555]
[1776953426934,35.67,77580.34,5.0,0.31421,0.00013,27.87865]
[1776953427368,35.67,77580.34,5.0,0.31421,0.00013,27.87865]
[1776953427403,35.67,77563.97,5.0,0.31214,0.00013,27.79345]
[1776953428448,35.67,77563.97,5.0,0.31214,0.00013,27.79345]
[1776953428499,35.67,77562.67,5.0,0.31197,0.00013,27.78658]
[1776953429403,35.67,77562.67,5.0,0.31197,0.00013,27.78658]
[1776953429606,35.67,77562.67,5.0,0.31197,0.00013,27.78658]
[1776953429724,35.67,77562.67,5.0,0.31197,0.00013,27.78658]
[1776953429852,35.67,77562.67,5.0,0.31197,0.00013,27.78658]
[1776953430540,35.67,77559.88,5.0,0.31162,0.00013,27.772]
[1776953430799,35.67,77559.88,5.0,0.31162,0.00013,27.772]
[1776953431117,35.67,77559.88,5.0,0.31162,0.00013,27.772]
[1776953433577,35.67,77547.23,5.0,0.31001,0.00013,27.70252]
[1776953435398,35.67,77547.29,5.0,0.31002,0.00013,27.70298]
[1776953436686,35.67,77549.92,5.0,0.31035,0.00013,27.71687]
[1776953438218,35.67,77557.45,5.0,0.3113,0.00013,27.75641]
[1776953438582,35.67,77550.74,5.0,0.31046,0.00013,27.72125]
[1776953440419,35.67,77537.28,5.0,0.30877,0.00013,27.65054]
[1776953443698,35.67,77537.82,5.0,0.30884,0.00013,27.65361]
[1776953443832,35.67,77537.82,5.0,0.30884,0.00013,27.65361]
[1776953443989,35.67,77537.82,5.0,0.30884,0.00013,27.65361]
[1776953444399,35.67,77534.19,5.0,0.30839,0.00013,27.63451]
[1776953446669,35.68,77526.12,5.0,0.30738,0.00013,27.59199]
[1776953446879,35.68,77526.12,5.0,0.30738,0.00013,27.59199]
[1776953447482,35.68,77529.99,5.0,0.30787,0.00013,27.61269]
[1776953447581,35.68,77542.85,5.0,0.30949,0.00013,27.68083]
[1776953452867,35.68,77547.99,5.0,0.31015,0.00013,27.70813]
[1776953454708,35.68,77559.2,5.0,0.31156,0.00013,27.76699]
[1776953455449,35.68,77561.3,5.0,0.31183,0.00013,27.77797]
[1776953461012,35.68,77561.85,5.0,0.3119,0.00013,27.78081]
[1776953461104,35.68,77561.85,5.0,0.3119,0.00013,27.78081]
[1776953461241,35.68,77561.85,5.0,0.3119,0.00013,27.78081]
[1776953462161,35.68,77561.69,5.0,0.31188,0.00013,27.77997]
[1776953464591,35.68,77547.97,5.0,0.31015,0.00013,27.70815]
[1776953468661,35.68,77556.05,5.0,0.31117,0.00013,27.75073]
[1776953468728,35.68,77556.05,5.0,0.31117,0.00013,27.75073]
[1776953468829,35.68,77566.3,5.0,0.31247,0.00013,27.80428]
[1776953471214,35.68,77565.3,5.0,0.31234,0.00013,27.79904]
[1776953476585,35.68,77558.02,5.0,0.31142,0.00013,27.76099]
[1776953477729,35.68,77559.58,5.0,0.31161,0.00013,27.76915]
[1776953477754,35.68,77559.58,5.0,0.31161,0.00013,27.76915]
[1776953478130,35.68,77559.58,5.0,0.31161,0.00013,27.76915]
[1776953478476,35.68,77558.28,5.0,0.31145,0.00013,27.76235]
[1776953478733,35.68,77542.56,5.0,0.30947,0.00013,27.67981]
[1776953483768,35.68,77549.74,5.0,0.31038,0.00013,27.71795]
[1776953485635,35.68,77550.29,5.0,0.31045,0.00013,27.72088]
[1776953490817,35.68,77539.82,5.0,0.30915,0.00013,27.66621]
[1776953496285,35.69,77539.09,5.0,0.30905,0.00013,27.65947]
[1776953496475,35.69,77545.13,5.0,0.30981,0.00013,27.69139]
[1776953496612,35.69,77545.13,5.0,0.30981,0.00013,27.69139]
[1776953496924,35.69,77545.13,5.0,0.30981,0.00013,27.69139]
[1776953498913,35.69,77557.06,5.0,0.31131,0.00013,27.75408]
[1776953500395,35.69,77557.98,5.0,0.31143,0.00013,27.75891]
[1776953505359,35.69,77559.77,5.0,0.31165,0.00013,27.76818]
[1776953510957,35.69,77556.83,5.0,0.31128,0.00013,27.75277]
[1776953515993,35.69,77559.39,5.0,0.31161,0.00013,27.76613]
[1776953519396,35.69,77561.6,5.0,0.31188,0.00013,27.77764]
[1776953524200,35.68,77559.75,5.0,0.31165,0.00013,27.76792]
[1776953527576,35.69,77549.5,5.0,0.31036,0.00013,27.71434]
[1776953534329,35.69,77547.11,5.0,0.31007,0.00013,27.70207]
[1776953535135,35.69,77547.45,5.0,0.31011,0.00013,27.70392]
[1776953535412,35.69,77555.4,5.0,0.31111,0.00013,27.74568]
[1776953536143,35.69,77576.54,5.0,0.31378,0.00013,27.8558]
[1776953537618,35.69,77578.24,5.0,0.314,0.00013,27.86453]
[1776953537661,35.69,77578.24,5.0,0.314,0.00013,27.86453]
[1776953537766,35.69,77578.24,5.0,0.314,0.00013,27.86453]
[1776953537802,35.69,77578.24,5.0,0.314,0.00013,27.86453]
[1776953537969,35.69,77578.24,5.0,0.314,0.00013,27.86453]
[1776953538741,35.69,77582.23,5.0,0.3145,0.00013,27.88508]
[1776953541762,35.68,77585.37,5.0,0.31489,0.00013,27.90095]
[1776953547221,35.68,77581.72,5.0,0.31441,0.00013,27.88146]
[1776953549003,35.68,77577.32,5.0,0.31385,0.00013,27.8586]
[1776953549096,35.68,77577.32,5.0,0.31385,0.00013,27.8586]
[1776953551696,35.68,77574.39,5.0,0.31346,0.00013,27.83998]
[1776953551923,35.68,77574.39,5.0,0.31346,0.00013,27.83998]
[1776953557292,35.68,77573.74,5.0,0.31336,0.00013,27.83614]
[1776953562326,35.68,77575.56,5.0,0.31358,0.00013,27.8452]
[1776953567361,35.67,77572.88,5.0,0.31323,0.00013,27.83084]
[1776953569065,35.67,77570.72,5.0,0.31296,0.00013,27.81953]
[1776953571734,35.67,77575.92,5.0,0.31361,0.00013,27.84628]
[1776953572397,35.67,77586.51,5.0,0.31495,0.00013,27.90096]
[1776953577432,35.67,77573.14,5.0,0.31324,0.00013,27.83107]
[1776953577571,35.67,77573.14,5.0,0.31324,0.00013,27.83107]
[1776953579531,35.67,77569.32,5.0,0.31275,0.00013,27.81096]
[1776953579671,35.67,77569.32,5.0,0.31275,0.00013,27.81096]
[1776953580504,35.67,77569.32,5.0,0.31274,0.00013,27.81089]
[1776953581900,35.67,77566.08,5.0,0.31233,0.00013,27.79393]
[1776953583944,35.67,77564.81,5.0,0.31217,0.00013,27.78724]
[1776953584110,35.67,77564.81,5.0,0.31217,0.00013,27.78724]
[1776953585137,35.67,77563.03,5.0,0.31194,0.00013,27.77782]
[1776953585423,35.67,77563.03,5.0,0.31194,0.00013,27.77782]
[1776953585660,35.66,77557.49,5.0,0.31124,0.00013,27.7488]
[1776953585728,35.66,77547.69,5.0,0.31,0.00013,27.69734]
[1776953586751,35.66,77547.69,5.0,0.31,0.00013,27.69734]
[1776953588508,35.67,77533.17,5.0,0.30818,0.00013,27.62081]
[1776953589592,35.67,77533.17,5.0,0.30818,0.00013,27.62081]
[1776953590522,35.67,77545.95,5.0,0.30979,0.00013,27.68842]
[1776953591757,35.67,77545.95,5.0,0.30979,0.00013,27.68842]
[1776953597572,35.67,77552.01,5.0,0.31056,0.00013,27.7205]
[1776953599415,35.67,77552.01,5.0,0.31056,0.00013,27.7205]
[1776953599429,35.67,77552.01,5.0,0.31056,0.00013,27.7205]
[1776953604681,35.67,77556.28,5.0,0.3111,0.00013,27.7429]
[1776953606668,35.67,77557.33,5.0,0.31123,0.00013,27.74841]
[1776953611840,35.67,77559.89,5.0,0.31155,0.00013,27.76178]
[1776953612152,35.67,77559.89,5.0,0.31155,0.00013,27.76178]
[1776953613161,35.67,77563.43,5.0,0.31198,0.00013,27.77702]
[1776953613172,35.67,77563.43,5.0,0.31198,0.00013,27.77702]
[1776953615546,35.67,77558.09,5.0,0.31131,0.00013,27.74905]
[1776953617038,35.67,77557.5,5.0,0.31123,0.00013,27.74596]
[1776953617144,35.67,77557.5,5.0,0.31123,0.00013,27.74596]
[1776953617712,35.67,77539.07,5.0,0.30891,0.00013,27.64903]
[1776953622932,35.67,77536.65,5.0,0.30862,0.00013,27.63661]
[1776953626281,35.67,77547.3,5.0,0.30997,0.00013,27.69317]
[1776953631810,35.67,77541.53,5.0,0.30925,0.00013,27.66313]
[1776953636845,35.67,77542.98,5.0,0.30944,0.00013,27.67116]
[1776953641880,35.68,77539.05,5.0,0.30896,0.00013,27.65078]
[1776953644722,35.68,77538.32,5.0,0.30887,0.00013,27.64711]
[1776953645708,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953645728,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953645822,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953645942,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953646071,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953646086,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953646121,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953646257,35.68,77536.75,5.0,0.30867,0.00013,27.6389]
[1776953646277,35.68,77524.11,5.0,0.30709,0.00013,27.57196]
[1776953646551,35.68,77524.11,5.0,0.30709,0.00013,27.57196]
[1776953646745,35.68,77524.11,5.0,0.30709,0.00013,27.57196]
[1776953646851,35.68,77524.11,5.0,0.30709,0.00013,27.57196]
[1776953646915,35.68,77505.68,5.0,0.30478,0.00013,27.47364]
[1776953647910,35.68,77505.68,5.0,0.30478,0.00013,27.47364]
[1776953648412,35.68,77505.68,5.0,0.30478,0.00013,27.47364]
[1776953648511,35.68,77506.56,5.0,0.30489,0.00013,27.4783]
[1776953650370,35.68,77507.32,5.0,0.30499,0.00013,27.48262]
[1776953650413,35.68,77507.71,5.0,0.30505,0.00013,27.48495]
[1776953652916,35.68,77506.52,5.0,0.3049,0.00013,27.47843]
[1776953653086,35.68,77506.52,5.0,0.3049,0.00013,27.47843]
[1776953653353,35.68,77506.52,5.0,0.3049,0.00013,27.47843]
[1776953653404,35.68,77507.57,5.0,0.30503,0.00013,27.48399]
[1776953654196,35.68,77507.57,5.0,0.30503,0.00013,27.48399]
[1776953656779,35.68,77512.59,5.0,0.30567,0.00013,27.51148]
[1776953657676,35.68,77512.73,5.0,0.30569,0.00013,27.51242]
[1776953663028,35.69,77513.33,5.0,0.3058,0.00013,27.51675]
[1776953664703,35.69,77518.18,5.0,0.30641,0.00013,27.54282]
[1776953665204,35.69,77518.18,5.0,0.30641,0.00013,27.54282]
[1776953670991,35.69,77519.62,5.0,0.30661,0.00013,27.55143]
[1776953671349,35.69,77519.62,5.0,0.30661,0.00013,27.55143]
[1776953671389,35.69,77519.62,5.0,0.30661,0.00013,27.55143]
[1776953671420,35.69,77519.62,5.0,0.30661,0.00013,27.55143]
[1776953671422,35.69,77519.62,5.0,0.30661,0.00013,27.55143]
[1776953672156,35.69,77520.49,5.0,0.30671,0.00013,27.55296]
[1776953672347,35.69,77520.49,5.0,0.30671,0.00013,27.55296]
[1776953672446,35.69,77531.52,5.0,0.30809,0.00013,27.61169]
[1776953673557,35.7,77534.99,5.0,0.30853,0.00013,27.63015]
[1776953673573,35.7,77534.99,5.0,0.30853,0.00013,27.63015]
[1776953675003,35.7,77532.72,5.0,0.30825,0.00013,27.61821]
[1776953675212,35.7,77532.72,5.0,0.30825,0.00013,27.61821]
[1776953675223,35.7,77532.72,5.0,0.30825,0.00013,27.61821]
[1776953675323,35.7,77528.0,5.0,0.30766,0.00013,27.59329]
[1776953675901,35.7,77528.0,5.0,0.30766,0.00013,27.59329]
[1776953675905,35.7,77528.0,5.0,0.30766,0.00013,27.59329]
[1776953677062,35.7,77521.42,5.0,0.30683,0.00013,27.55828]
[1776953682161,35.7,77524.84,5.0,0.30726,0.00013,27.57647]
[1776953687196,35.7,77524.51,5.0,0.30722,0.00013,27.57454]
[1776953687569,35.7,77524.51,5.0,0.30722,0.00013,27.57454]
[1776953688575,35.69,77525.83,5.0,0.30738,0.00013,27.58154]
[1776953688582,35.69,77525.83,5.0,0.30738,0.00013,27.58154]
[1776953691641,35.69,77530.96,5.0,0.30802,0.00013,27.60867]
[1776953691671,35.69,77530.96,5.0,0.30802,0.00013,27.60867]
[1776953691835,35.69,77530.96,5.0,0.30802,0.00013,27.60867]
[1776953691984,35.69,77530.96,5.0,0.30802,0.00013,27.60867]
[1776953692231,35.69,77534.74,5.0,0.3085,0.00013,27.62863]
[1776953693549,35.69,77545.64,5.0,0.30987,0.00013,27.68621]
[1776953699280,35.7,77549.25,5.0,0.31033,0.00013,27.70532]
[1776953701517,35.7,77548.36,5.0,0.31022,0.00013,27.70067]
[1776953704549,35.7,77559.03,5.0,0.31156,0.00013,27.75662]
[1776953711366,35.7,77549.81,5.0,0.3104,0.00013,27.70839]
[1776953716401,35.7,77551.15,5.0,0.31057,0.00013,27.71556]
[1776953721436,35.7,77557.52,5.0,0.31138,0.00013,27.74904]
[1776953725787,35.7,77555.93,5.0,0.31118,0.00013,27.74073]
[1776953726579,35.7,77555.93,5.0,0.31118,0.00013,27.74073]
[1776953730954,35.7,77564.65,5.0,0.31228,0.00013,27.78616]
[1776953736354,35.7,77560.17,5.0,0.31169,0.00013,27.75945]
[1776953740605,35.7,77565.77,5.0,0.3124,0.00013,27.78855]
[1776953740569,35.7,77585.53,5.0,0.3149,0.00013,27.89091]
[1776953740923,35.7,77585.53,5.0,0.3149,0.00013,27.89091]
[1776953741144,35.7,77585.53,5.0,0.3149,0.00013,27.89091]
[1776953741577,35.7,77595.92,5.0,0.31621,0.00013,27.94434]
[1776953741739,35.7,77595.92,5.0,0.31621,0.00013,27.94434]
[1776953742178,35.7,77595.92,5.0,0.31621,0.00013,27.94434]
[1776953742200,35.69,77595.92,5.0,0.31621,0.00013,27.94411]
[1776953743023,35.69,77595.92,5.0,0.31621,0.00013,27.94411]
[1776953748626,35.69,77598.35,5.0,0.31649,0.00013,27.9555]
[1776953751647,35.69,77585.75,5.0,0.31487,0.00013,27.89019]
[1776953754476,35.69,77581.6,5.0,0.31434,0.00013,27.86863]
[1776953756575,35.68,77586.51,5.0,0.31496,0.00013,27.89375]
[1776953758200,35.68,77582.58,5.0,0.31446,0.00013,27.87319]
[1776953760656,35.68,77582.09,5.0,0.31438,0.00013,27.87028]
[1776953760702,35.68,77582.09,5.0,0.31438,0.00013,27.87028]
[1776953760945,35.68,77582.09,5.0,0.31438,0.00013,27.87028]
[1776953761386,35.68,77582.09,5.0,0.31438,0.00013,27.87028]
[1776953761658,35.68,77575.92,5.0,0.3136,0.00013,27.83811]
[1776953762361,35.68,77575.92,5.0,0.3136,0.00013,27.83811]
[1776953762646,35.68,77583.57,5.0,0.31456,0.00013,27.87757]
[1776953762724,35.68,77583.57,5.0,0.31456,0.00013,27.87757]
[1776953762730,35.68,77583.57,5.0,0.31456,0.00013,27.87757]
[1776953762872,35.68,77583.57,5.0,0.31456,0.00013,27.87757]
[1776953762938,35.68,77583.57,5.0,0.31456,0.00013,27.87757]
[1776953763096,35.68,77583.57,5.0,0.31456,0.00013,27.87757]
[1776953763143,35.68,77592.99,5.0,0.31575,0.00013,27.92594]
[1776953764738,35.68,77602.72,5.0,0.31698,0.00013,27.97562]
[1776953769773,35.67,77603.6,5.0,0.31707,0.00013,27.97909]
[1776953774808,35.67,77606.1,5.0,0.31736,0.00013,27.99081]
[1776953775878,35.67,77606.1,5.0,0.31736,0.00013,27.99081]
[1776953775896,35.67,77606.1,5.0,0.31736,0.00013,27.99081]
[1776953778325,35.66,77604.29,5.0,0.31712,0.00013,27.98115]
[1776953778381,35.66,77606.27,5.0,0.31736,0.00013,27.99087]
[1776953778894,35.66,77606.27,5.0,0.31736,0.00013,27.99087]
[1776953778983,35.66,77606.27,5.0,0.31736,0.00013,27.99087]
[1776953779843,35.66,77623.88,5.0,0.3196,0.00013,28.08032]
[1776953783302,35.66,77623.64,5.0,0.31956,0.00013,28.07886]
[1776953788150,35.66,77618.22,5.0,0.31885,0.00013,28.05081]
[1776953788204,35.66,77613.88,5.0,0.3183,0.00013,28.02857]
[1776953789523,35.66,77613.88,5.0,0.3183,0.00013,28.02857]
[1776953789596,35.66,77613.88,5.0,0.3183,0.00013,28.02857]
[1776953789762,35.66,77612.9,5.0,0.31816,0.00013,28.02336]
[1776953789986,35.66,77612.9,5.0,0.31816,0.00013,28.02336]
[1776953790032,35.66,77602.33,5.0,0.31682,0.00013,27.96939]
[1776953792299,35.65,77599.9,5.0,0.3165,0.00013,27.95672]
[1776953794950,35.65,77590.41,5.0,0.31527,0.00013,27.90405]
[1776953799984,35.65,77589.83,5.0,0.31517,0.00013,27.90044]
[1776953800911,35.65,77589.83,5.0,0.31517,0.00013,27.90044]
[1776953801459,35.65,77589.83,5.0,0.31517,0.00013,27.90044]
[1776953802273,35.65,77583.98,5.0,0.31443,0.00013,27.86997]
[1776953802460,35.65,77583.98,5.0,0.31443,0.00013,27.86997]
[1776953803539,35.65,77578.86,5.0,0.31377,0.00013,27.84335]
[1776953804281,35.65,77572.99,5.0,0.31303,0.00013,27.81279]
[1776953805972,35.64,77568.49,5.0,0.31246,0.00013,27.7893]
[1776953805981,35.64,77568.49,5.0,0.31246,0.00013,27.7893]
[1776953806067,35.64,77568.49,5.0,0.31246,0.00013,27.7893]
[1776953806108,35.64,77568.49,5.0,0.31246,0.00013,27.7893]
[1776953807037,35.64,77551.39,5.0,0.3103,0.00013,27.69968]
[1776953812433,35.64,77559.29,5.0,0.31129,0.00013,27.74121]
[1776953812901,35.65,77558.38,5.0,0.31118,0.00013,27.73648]
[1776953813099,35.65,77558.38,5.0,0.31118,0.00013,27.73648]
[1776953813153,35.65,77567.85,5.0,0.31238,0.00013,27.786]
[1776953814606,35.65,77567.85,5.0,0.31238,0.00013,27.786]
[1776953820128,35.64,77577.97,5.0,0.31365,0.00013,27.83822]
[1776953822071,35.64,77579.13,5.0,0.31379,0.00013,27.84407]
[1776953827176,35.64,77577.42,5.0,0.31356,0.00013,27.83467]
[1776953830198,35.64,77586.79,5.0,0.31474,0.00013,27.88292]
[1776953830734,35.64,77586.79,5.0,0.31474,0.00013,27.88292]
[1776953832359,35.64,77589.03,5.0,0.31502,0.00013,27.89435]
[1776953836593,35.63,77594.44,5.0,0.31569,0.00013,27.92167]
[1776953837003,35.63,77594.05,5.0,0.31564,0.00013,27.91951]
[1776953838974,35.63,77598.92,5.0,0.31625,0.00013,27.94422]
[1776953839060,35.63,77598.92,5.0,0.31625,0.00013,27.94422]
[1776953839158,35.63,77598.92,5.0,0.31625,0.00013,27.94422]
[1776953839176,35.63,77598.92,5.0,0.31625,0.00013,27.94422]
[1776953839591,35.63,77598.92,5.0,0.31625,0.00013,27.94422]
[1776953839633,35.63,77598.92,5.0,0.31625,0.00013,27.94422]
[1776953839661,35.63,77608.3,5.0,0.31744,0.00013,27.99228]
[1776953840222,35.63,77608.3,5.0,0.31744,0.00013,27.99228]
[1776953845303,35.62,77609.41,5.0,0.31754,0.00013,27.99641]
[1776953850338,35.62,77611.3,5.0,0.31776,0.00013,28.0051]
[1776953855373,35.61,77612.95,5.0,0.31792,0.00013,28.00924]
[1776953860408,35.61,77616.07,5.0,0.31829,0.00013,28.02411]
[1776953865443,35.6,77620.33,5.0,0.31881,0.00013,28.04474]
[1776953870478,35.6,77617.98,5.0,0.31848,0.00013,28.0317]
[1776953875514,35.59,77603.36,5.0,0.31659,0.00013,27.9559]
[1776953876093,35.59,77603.36,5.0,0.31659,0.00013,27.9559]
[1776953881556,35.59,77596.84,5.0,0.31574,0.00013,27.92161]
[1776953886592,35.58,77593.14,5.0,0.31525,0.00013,27.90193]
[1776953887971,35.58,77592.73,5.0,0.3152,0.00013,27.8997]
[1776953887996,35.58,77592.73,5.0,0.3152,0.00013,27.8997]
[1776953888083,35.58,77592.73,5.0,0.3152,0.00013,27.8997]
[1776953888297,35.58,77592.73,5.0,0.3152,0.00013,27.8997]
[1776953888355,35.58,77592.73,5.0,0.3152,0.00013,27.8997]
[1776953888541,35.58,77592.73,5.0,0.3152,0.00013,27.8997]
[1776953890371,35.58,77578.61,5.0,0.3134,0.00013,27.82633]
[1776953893819,35.58,77577.12,5.0,0.31321,0.00013,27.81844]
[1776953894271,35.58,77576.95,5.0,0.31318,0.00013,27.81751]
[1776953899684,35.58,77571.27,5.0,0.31246,0.00013,27.78772]
[1776953901649,35.58,77571.86,5.0,0.31253,0.00013,27.79077]
[1776953901803,35.58,77571.86,5.0,0.31253,0.00013,27.79077]
[1776953901829,35.58,77571.86,5.0,0.31253,0.00013,27.79077]
[1776953901698,35.58,77561.76,5.0,0.31125,0.00013,27.73787]
[1776953901910,35.58,77561.76,5.0,0.31125,0.00013,27.73787]
[1776953902226,35.58,77561.76,5.0,0.31125,0.00013,27.73787]
[1776953902252,35.58,77561.76,5.0,0.31125,0.00013,27.73787]
[1776953902706,35.58,77546.6,5.0,0.30934,0.00013,27.65803]
[1776953907740,35.58,77546.46,5.0,0.30933,0.00013,27.6577]
[1776953908025,35.58,77546.46,5.0,0.30933,0.00013,27.6577]
[1776953908107,35.58,77546.46,5.0,0.30933,0.00013,27.6577]
[1776953908361,35.58,77546.46,5.0,0.30933,0.00013,27.6577]
[1776953908748,35.58,77535.25,5.0,0.30792,0.00013,27.59835]
[1776953913783,35.59,77533.62,5.0,0.30771,0.00013,27.58693]
[1776953914955,35.59,77533.14,5.0,0.30765,0.00013,27.58448]
[1776953915075,35.59,77533.14,5.0,0.30765,0.00013,27.58448]
[1776953915797,35.59,77523.42,5.0,0.30643,0.00013,27.53275]
[1776953917495,35.59,77521.37,5.0,0.30617,0.00013,27.52194]
[1776953917533,35.59,77521.37,5.0,0.30617,0.00013,27.52194]
[1776953918628,35.59,77520.97,5.0,0.30613,0.00013,27.51996]
[1776953920438,35.59,77516.45,5.0,0.30557,0.00013,27.49608]
[1776953921060,35.59,77524.1,5.0,0.30654,0.00013,27.53722]
[1776953921087,35.59,77524.1,5.0,0.30654,0.00013,27.53722]
[1776953921088,35.59,77524.1,5.0,0.30654,0.00013,27.53722]
[1776953925532,35.59,77533.2,5.0,0.30769,0.00013,27.58607]
[1776953930902,35.6,77533.18,5.0,0.3077,0.00013,27.58664]
[1776953932579,35.6,77533.18,5.0,0.3077,0.00013,27.58664]
[1776953932726,35.6,77533.18,5.0,0.3077,0.00013,27.58664]
[1776953932789,35.6,77533.18,5.0,0.3077,0.00013,27.58664]
[1776953932890,35.6,77529.65,5.0,0.30727,0.00013,27.56809]
[1776953933012,35.6,77529.65,5.0,0.30727,0.00013,27.56809]
[1776953933284,35.6,77529.65,5.0,0.30727,0.00013,27.56809]
[1776953933941,35.6,77534.6,5.0,0.30789,0.00013,27.59459]
[1776953939384,35.6,77529.8,5.0,0.3073,0.00013,27.56963]
[1776953939402,35.6,77529.8,5.0,0.3073,0.00013,27.56963]
[1776953939477,35.6,77529.8,5.0,0.3073,0.00013,27.56963]
[1776953939551,35.6,77528.02,5.0,0.30709,0.00013,27.56051]
[1776953940018,35.6,77528.02,5.0,0.30709,0.00013,27.56051]
[1776953940751,35.6,77528.02,5.0,0.30709,0.00013,27.56051]
[1776953941030,35.6,77520.03,5.0,0.30608,0.00013,27.51788]
[1776953941822,35.6,77520.03,5.0,0.30608,0.00013,27.51788]
[1776953941841,35.6,77520.03,5.0,0.30608,0.00013,27.51788]
[1776953942110,35.6,77518.36,5.0,0.30588,0.00013,27.50899]
[1776953944721,35.6,77510.06,5.0,0.30483,0.00013,27.46442]
[1776953947301,35.6,77522.26,5.0,0.30636,0.00013,27.52962]
[1776953949325,35.6,77525.28,5.0,0.30674,0.00013,27.54556]
[1776953950185,35.6,77526.67,5.0,0.30691,0.00013,27.55288]
[1776953950234,35.6,77526.67,5.0,0.30691,0.00013,27.55288]
[1776953950399,35.6,77526.67,5.0,0.30691,0.00013,27.55288]
[1776953950416,35.6,77527.52,5.0,0.30701,0.00013,27.55736]
[1776953951047,35.6,77527.52,5.0,0.30701,0.00013,27.55736]
[1776953951422,35.6,77527.52,5.0,0.30701,0.00013,27.55736]
[1776953952490,35.6,77531.05,5.0,0.30746,0.00013,27.57633]
[1776953958093,35.6,77533.11,5.0,0.30774,0.00013,27.58818]
[1776953963128,35.61,77536.13,5.0,0.30814,0.00013,27.6049]
[1776953967338,35.61,77538.53,5.0,0.30845,0.00013,27.61797]
[1776953967367,35.61,77538.53,5.0,0.30845,0.00013,27.61797]
[1776953967384,35.61,77538.53,5.0,0.30845,0.00013,27.61797]
[1776953968532,35.61,77537.75,5.0,0.30836,0.00013,27.61404]
[1776953970455,35.61,77541.96,5.0,0.30889,0.00013,27.63645]
[1776953970860,35.61,77541.96,5.0,0.30889,0.00013,27.63645]
[1776953971528,35.61,77541.34,5.0,0.30882,0.00013,27.63334]
[1776953971575,35.61,77528.51,5.0,0.30719,0.00013,27.56197]
[1776953971937,35.61,77528.51,5.0,0.30719,0.00013,27.56197]
[1776953972118,35.61,77528.51,5.0,0.30719,0.00013,27.56197]
[1776953973078,35.61,77523.17,5.0,0.30651,0.00013,27.53343]
[1776953974258,35.61,77520.77,5.0,0.30621,0.00013,27.52057]
[1776953974731,35.61,77520.77,5.0,0.30621,0.00013,27.52057]
[1776953980249,35.61,77518.52,5.0,0.30593,0.00013,27.50851]
[1776953981056,35.61,77518.52,5.0,0.30593,0.00013,27.50851]
[1776953982420,35.61,77517.33,5.0,0.30578,0.00013,27.50213]
[1776953987056,35.61,77517.26,5.0,0.30578,0.00013,27.5023]
[1776953989762,35.61,77514.36,5.0,0.30543,0.00013,27.48705]
[1776953995058,35.62,77516.54,5.0,0.30572,0.00013,27.49955]
[1776954000390,35.62,77517.84,5.0,0.3059,0.00013,27.50734]
[1776954001452,35.62,77517.84,5.0,0.3059,0.00013,27.50734]
[1776954003083,35.62,77505.89,5.0,0.30441,0.00013,27.44352]
[1776954003836,35.62,77505.89,5.0,0.30441,0.00013,27.44352]
[1776954004256,35.62,77504.69,5.0,0.30426,0.00013,27.43703]
[1776954004720,35.62,77504.69,5.0,0.30426,0.00013,27.43703]
[1776954010460,35.63,77515.27,5.0,0.30561,0.00013,27.49469]
[1776954011055,35.63,77515.27,5.0,0.30561,0.00013,27.49469]
[1776954014394,35.63,77514.37,5.0,0.30551,0.00013,27.49028]
[1776954014569,35.63,77514.37,5.0,0.30551,0.00013,27.49028]
[1776954014663,35.63,77514.37,5.0,0.30551,0.00013,27.49028]
[1776954014702,35.63,77514.37,5.0,0.30551,0.00013,27.49028]
[1776954014721,35.63,77517.09,5.0,0.30585,0.00013,27.50499]
[1776954015058,35.63,77517.09,5.0,0.30585,0.00013,27.50499]
[1776954016312,35.63,77519.12,5.0,0.30611,0.00013,27.51604]
[1776954016733,35.63,77519.12,5.0,0.30611,0.00013,27.51604]
[1776954017086,35.63,77517.68,5.0,0.30593,0.00013,27.50851]
[1776954017091,35.63,77517.68,5.0,0.30593,0.00013,27.50851]
[1776954017210,35.63,77517.68,5.0,0.30593,0.00013,27.50851]
[1776954017281,35.63,77517.68,5.0,0.30593,0.00013,27.50851]
[1776954017511,35.63,77526.88,5.0,0.30709,0.00013,27.55762]
[1776954018163,35.63,77526.88,5.0,0.30709,0.00013,27.55762]
[1776954018274,35.63,77526.88,5.0,0.30709,0.00013,27.55762]
[1776954018516,35.63,77535.99,5.0,0.30824,0.00013,27.60621]
[1776954019896,35.63,77535.99,5.0,0.30824,0.00013,27.60621]
[1776954022760,35.63,77537.35,5.0,0.30842,0.00013,27.61382]
[1776954022816,35.63,77537.35,5.0,0.30842,0.00013,27.61382]
[1776954023130,35.64,77538.44,5.0,0.30856,0.00013,27.61968]
[1776954023289,35.64,77538.44,5.0,0.30856,0.00013,27.61968]
[1776954026872,35.64,77541.58,5.0,0.30896,0.00013,27.63652]
[1776954032615,35.64,77546.32,5.0,0.30955,0.00013,27.65868]
[1776954033278,35.64,77546.32,5.0,0.30955,0.00013,27.65868]
[1776954033315,35.64,77546.32,5.0,0.30955,0.00013,27.65868]
[1776954036305,35.64,77557.39,5.0,0.31095,0.00013,27.717]
[1776954043116,35.64,77552.97,5.0,0.3104,0.00013,27.69387]
[1776954047182,35.64,77541.4,5.0,0.30894,0.00013,27.63305]
[1776954048443,35.64,77542.31,5.0,0.30906,0.00013,27.63793]
[1776954049677,35.64,77546.53,5.0,0.30959,0.00013,27.66027]
[1776954054769,35.64,77541.55,5.0,0.30897,0.00013,27.63433]
[1776954059804,35.64,77543.97,5.0,0.30929,0.00013,27.64742]
[1776954061158,35.64,77543.8,5.0,0.30927,0.00013,27.64658]
[1776954064504,35.64,77556.75,5.0,0.3109,0.00013,27.71483]
[1776954067847,35.65,77548.51,5.0,0.30987,0.00013,27.67163]
[1776954069544,35.65,77543.1,5.0,0.30919,0.00013,27.64321]
[1776954072094,35.65,77548.82,5.0,0.30991,0.00013,27.67358]
[1776954075484,35.65,77546.14,5.0,0.30958,0.00013,27.65969]
[1776954080964,35.65,77549.58,5.0,0.31002,0.00013,27.67819]
[1776954082097,35.65,77552.38,5.0,0.31038,0.00013,27.69298]
[1776954082724,35.65,77552.38,5.0,0.31038,0.00013,27.69298]
[1776954082759,35.65,77552.38,5.0,0.31038,0.00013,27.69298]
[1776954082796,35.65,77552.38,5.0,0.31038,0.00013,27.69298]
[1776954082978,35.65,77573.92,5.0,0.3131,0.00013,27.80558]
[1776954083339,35.65,77573.92,5.0,0.3131,0.00013,27.80558]
[1776954083761,35.65,77573.92,5.0,0.3131,0.00013,27.80558]
[1776954085715,35.65,77581.0,5.0,0.314,0.00013,27.84226]
[1776954086959,35.65,77580.41,5.0,0.31392,0.00013,27.83912]
[1776954087766,35.65,77580.68,5.0,0.31395,0.00013,27.84045]
[1776954087785,35.65,77580.68,5.0,0.31395,0.00013,27.84045]
[1776954088034,35.65,77580.68,5.0,0.31395,0.00013,27.84045]
[1776954088048,35.65,77580.68,5.0,0.31395,0.00013,27.84045]
[1776954088048,35.65,77580.68,5.0,0.31395,0.00013,27.84045]
[1776954088052,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088205,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088288,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088312,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088347,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088520,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088581,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088589,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954088739,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954089038,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954089092,35.65,77599.96,5.0,0.3164,0.00013,27.93978]
[1776954089030,35.65,77620.81,5.0,0.31905,0.00013,28.04616]
[1776954089953,35.65,77620.81,5.0,0.31905,0.00013,28.04616]
[1776954090033,35.65,77625.09,5.0,0.31959,0.00013,28.06753]
[1776954090569,35.65,77625.09,5.0,0.31959,0.00013,28.06753]
[1776954096073,35.64,77620.6,5.0,0.31898,0.00013,28.04066]
[1776954096994,35.64,77620.35,5.0,0.31894,0.00013,28.03922]
[1776954097129,35.64,77620.5,5.0,0.31896,0.00013,28.03981]
[1776954097295,35.64,77620.5,5.0,0.31896,0.00013,28.03981]
[1776954097310,35.64,77620.5,5.0,0.31896,0.00013,28.03981]
[1776954097906,35.64,77620.5,5.0,0.31896,0.00013,28.03981]
[1776954098039,35.64,77620.5,5.0,0.31896,0.00013,28.03981]
[1776954098089,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954098161,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954098437,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954098441,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954098632,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954098649,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954098692,35.64,77602.72,5.0,0.31669,0.00013,27.94894]
[1776954099097,35.64,77577.88,5.0,0.31353,0.00013,27.82061]
[1776954099932,35.64,77577.88,5.0,0.31353,0.00013,27.82061]
[1776954100103,35.64,77568.61,5.0,0.31235,0.00013,27.77228]
[1776954100274,35.64,77568.61,5.0,0.31235,0.00013,27.77228]
[1776954100281,35.64,77568.61,5.0,0.31235,0.00013,27.77228]
[1776954100831,35.64,77568.61,5.0,0.31235,0.00013,27.77228]
[1776954100946,35.64,77568.61,5.0,0.31235,0.00013,27.77228]
[1776954102108,35.64,77564.45,5.0,0.31182,0.00013,27.75052]
[1776954106325,35.64,77563.14,5.0,0.31165,0.00013,27.74357]
[1776954110604,35.64,77555.82,5.0,0.31073,0.00013,27.70519]
[1776954114981,35.64,77564.21,5.0,0.31179,0.00013,27.7491]
[1776954115228,35.64,77564.29,5.0,0.3118,0.00013,27.74946]
[1776954116709,35.64,77564.32,5.0,0.3118,0.00013,27.74958]
[1776954122523,35.64,77562.53,5.0,0.31157,0.00013,27.74005]
[1776954126770,35.64,77561.36,5.0,0.31142,0.00013,27.73386]
[1776954132327,35.63,77563.4,5.0,0.31167,0.00013,27.74444]
[1776954135341,35.63,77564.56,5.0,0.31182,0.00013,27.75045]
[1776954139067,35.63,77547.83,5.0,0.30971,0.00013,27.66261]
[1776954140389,35.64,77557.89,5.0,0.31098,0.00013,27.71567]
[1776954145425,35.64,77555.41,5.0,0.31067,0.00013,27.70276]
[1776954150460,35.64,77556.33,5.0,0.31079,0.00013,27.70772]
[1776954151583,35.64,77556.33,5.0,0.31079,0.00013,27.70772]
[1776954153862,35.64,77556.97,5.0,0.31085,0.00013,27.70791]
[1776954159523,35.64,77559.04,5.0,0.31112,0.00013,27.71895]
[1776954162979,35.64,77556.47,5.0,0.3108,0.00013,27.70551]
[1776954163419,35.64,77556.51,5.0,0.3108,0.00013,27.70576]
[1776954163833,35.64,77556.51,5.0,0.3108,0.00013,27.70576]
[1776954163924,35.64,77549.97,5.0,0.30998,0.00013,27.67141]
[1776954166572,35.64,77539.94,5.0,0.30872,0.00013,27.61859]
[1776954167440,35.64,77539.94,5.0,0.30872,0.00013,27.61859]
[1776954169040,35.64,77538.49,5.0,0.30854,0.00013,27.61097]
[1776954169260,35.64,77538.08,5.0,0.30848,0.00013,27.60863]
[1776954171294,35.64,77538.01,5.0,0.30846,0.00013,27.60791]
[1776954171296,35.64,77538.01,5.0,0.30846,0.00013,27.60791]
[1776954171449,35.64,77538.01,5.0,0.30846,0.00013,27.60791]
[1776954171525,35.64,77538.01,5.0,0.30846,0.00013,27.60791]
[1776954171612,35.64,77538.01,5.0,0.30846,0.00013,27.60791]
[1776954171799,35.64,77538.01,5.0,0.30846,0.00013,27.60791]
[1776954171887,35.64,77547.32,5.0,0.30964,0.00013,27.65722]
[1776954172450,35.64,77547.32,5.0,0.30964,0.00013,27.65722]
[1776954172615,35.64,77557.03,5.0,0.31087,0.00013,27.70835]
[1776954174024,35.64,77557.03,5.0,0.31087,0.00013,27.70835]
[1776954179664,35.64,77556.52,5.0,0.3108,0.00013,27.70576]
[1776954185071,35.64,77557.84,5.0,0.31097,0.00013,27.71281]
[1776954190741,35.64,77562.49,5.0,0.31156,0.00013,27.73724]
[1776954195776,35.64,77565.42,5.0,0.31193,0.00013,27.75253]
[1776954200811,35.64,77567.45,5.0,0.31219,0.00013,27.76308]
[1776954205846,35.64,77567.78,5.0,0.31223,0.00013,27.76473]
[1776954208103,35.64,77568.27,5.0,0.31229,0.00013,27.76728]
[1776954209064,35.64,77577.67,5.0,0.31348,0.00013,27.81618]
[1776954209895,35.64,77577.67,5.0,0.31348,0.00013,27.81618]
[1776954211256,35.64,77577.69,5.0,0.31348,0.00013,27.81623]
[1776954211472,35.64,77580.01,5.0,0.31377,0.00013,27.82822]
[1776954212052,35.64,77580.01,5.0,0.31377,0.00013,27.82822]
[1776954215013,35.64,77592.7,5.0,0.31536,0.00013,27.89032]
[1776954220114,35.63,77597.4,5.0,0.31594,0.00013,27.91397]
[1776954222119,35.63,77604.75,5.0,0.31687,0.00013,27.95143]
[1776954222854,35.63,77603.59,5.0,0.31672,0.00013,27.94532]
[1776954222885,35.63,77603.59,5.0,0.31672,0.00013,27.94532]
[1776954223081,35.63,77603.59,5.0,0.31672,0.00013,27.94532]
[1776954223917,35.63,77606.61,5.0,0.3171,0.00013,27.96064]
[1776954224258,35.63,77606.61,5.0,0.3171,0.00013,27.96064]
[1776954224561,35.63,77608.94,5.0,0.31739,0.00013,27.97239]
[1776954224595,35.63,77608.94,5.0,0.31739,0.00013,27.97239]
[1776954224856,35.63,77608.94,5.0,0.31739,0.00013,27.97239]
[1776954224910,35.63,77608.94,5.0,0.31739,0.00013,27.97239]
[1776954225090,35.63,77608.94,5.0,0.31739,0.00013,27.97239]
[1776954225146,35.63,77619.15,5.0,0.31869,0.00013,28.02426]
[1776954225455,35.63,77619.15,5.0,0.31869,0.00013,28.02426]
[1776954225661,35.63,77619.15,5.0,0.31869,0.00013,28.02426]
[1776954225993,35.63,77635.58,5.0,0.32078,0.00013,28.10722]
[1776954226531,35.63,77635.58,5.0,0.32078,0.00013,28.10722]
[1776954226601,35.63,77635.58,5.0,0.32078,0.00013,28.10722]
[1776954227015,35.63,77639.72,5.0,0.32131,0.00013,28.12778]
[1776954228963,35.63,77640.44,5.0,0.3214,0.00013,28.1313]
[1776954229246,35.63,77640.44,5.0,0.3214,0.00013,28.1313]
[1776954229333,35.63,77640.44,5.0,0.3214,0.00013,28.1313]
[1776954229346,35.63,77640.44,5.0,0.3214,0.00013,28.1313]
[1776954230355,35.62,77652.32,5.0,0.32291,0.00013,28.19059]
[1776954233288,35.62,77649.81,5.0,0.32258,0.00013,28.17776]
[1776954233300,35.62,77649.81,5.0,0.32258,0.00013,28.17776]
[1776954235227,35.62,77656.61,5.0,0.32345,0.00013,28.21143]
[1776954235278,35.62,77656.61,5.0,0.32345,0.00013,28.21143]
[1776954235291,35.62,77656.61,5.0,0.32345,0.00013,28.21143]
[1776954235585,35.62,77658.88,5.0,0.32373,0.00013,28.22257]
[1776954235589,35.62,77658.88,5.0,0.32373,0.00013,28.22257]
[1776954236057,35.62,77658.88,5.0,0.32373,0.00013,28.22257]
[1776954236082,35.62,77658.88,5.0,0.32373,0.00013,28.22257]
[1776954236093,35.62,77665.95,5.0,0.32464,0.00013,28.2577]
[1776954239354,35.62,77672.2,5.0,0.32545,0.00013,28.28882]
[1776954239779,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954239947,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954240040,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954240069,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954240175,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954240233,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954240302,35.62,77673.75,5.0,0.32566,0.00013,28.29656]
[1776954240280,35.62,77686.61,5.0,0.32731,0.00013,28.35986]
[1776954241172,35.62,77686.61,5.0,0.32731,0.00013,28.35986]
[1776954241239,35.62,77686.61,5.0,0.32731,0.00013,28.35986]
[1776954241332,35.62,77701.63,5.0,0.32925,0.00013,28.43314]
[1776954241535,35.62,77701.63,5.0,0.32925,0.00013,28.43314]
[1776954241633,35.62,77701.63,5.0,0.32925,0.00013,28.43314]
[1776954242119,35.62,77713.43,5.0,0.33078,0.00013,28.4902]
[1776954243150,35.62,77713.43,5.0,0.33078,0.00013,28.4902]
[1776954243330,35.62,77713.43,5.0,0.33078,0.00013,28.4902]
[1776954244139,35.62,77704.7,5.0,0.32965,0.00013,28.44792]
[1776954244608,35.62,77703.18,5.0,0.32945,0.00013,28.44051]
[1776954244891,35.62,77703.18,5.0,0.32945,0.00013,28.44051]
[1776954245135,35.62,77703.18,5.0,0.32945,0.00013,28.44051]
[1776954245318,35.62,77703.18,5.0,0.32945,0.00013,28.44051]
[1776954246774,35.62,77693.39,5.0,0.32818,0.00013,28.39281]
[1776954247001,35.62,77693.39,5.0,0.32818,0.00013,28.39281]
[1776954251397,35.62,77693.95,5.0,0.32826,0.00013,28.39557]
[1776954252003,35.62,77693.95,5.0,0.32826,0.00013,28.39557]
[1776954252192,35.62,77708.93,5.0,0.33019,0.00013,28.46829]
[1776954253699,35.62,77707.14,5.0,0.32996,0.00013,28.45956]
[1776954255342,35.62,77707.2,5.0,0.32996,0.00013,28.45979]
[1776954257595,35.62,77699.26,5.0,0.32893,0.00013,28.42107]
[1776954257627,35.62,77699.26,5.0,0.32893,0.00013,28.42107]
[1776954257925,35.62,77699.26,5.0,0.32893,0.00013,28.42107]
[1776954258440,35.62,77698.26,5.0,0.3288,0.00013,28.41617]
[1776954258787,35.62,77698.26,5.0,0.3288,0.00013,28.41617]
[1776954260261,35.62,77703.65,5.0,0.3295,0.00013,28.44232]
[1776954260273,35.62,77703.65,5.0,0.3295,0.00013,28.44232]
[1776954261238,35.62,77708.37,5.0,0.33011,0.00013,28.46512]
[1776954264605,35.62,77712.52,5.0,0.33063,0.00013,28.48483]
[1776954264802,35.62,77712.52,5.0,0.33063,0.00013,28.48483]
[1776954265160,35.62,77712.52,5.0,0.33063,0.00013,28.48483]
[1776954265291,35.62,77712.52,5.0,0.33063,0.00013,28.48483]
[1776954265341,35.62,77731.75,5.0,0.33312,0.00013,28.577]
[1776954267729,35.61,77737.11,5.0,0.33381,0.00013,28.6022]
[1776954267803,35.61,77737.11,5.0,0.33381,0.00013,28.6022]
[1776954271554,35.61,77745.07,5.0,0.33481,0.00013,28.63602]
[1776954271561,35.61,77745.07,5.0,0.33481,0.00013,28.63602]
[1776954274114,35.61,77739.48,5.0,0.33407,0.00013,28.60915]
[1776954274774,35.61,77740.23,5.0,0.33416,0.00013,28.61253]
[1776954274782,35.61,77740.23,5.0,0.33416,0.00013,28.61253]
[1776954275023,35.61,77740.23,5.0,0.33416,0.00013,28.61253]
[1776954275224,35.61,77740.23,5.0,0.33416,0.00013,28.61253]
[1776954278711,35.6,77742.18,5.0,0.33439,0.00013,28.62101]
[1776954278790,35.6,77742.18,5.0,0.33439,0.00013,28.62101]
[1776954279077,35.6,77742.18,5.0,0.33439,0.00013,28.62101]
[1776954279394,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954279460,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954279602,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954279970,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954280152,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954280294,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954280342,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954280449,35.6,77769.3,5.0,0.33792,0.00013,28.74838]
[1776954280401,35.6,77775.98,5.0,0.33879,0.00013,28.77919]
[1776954280908,35.6,77775.98,5.0,0.33879,0.00013,28.77919]
[1776954280914,35.6,77775.98,5.0,0.33879,0.00013,28.77919]
[1776954281011,35.6,77775.98,5.0,0.33879,0.00013,28.77919]
[1776954281016,35.6,77775.98,5.0,0.33879,0.00013,28.77919]
[1776954281831,35.6,77773.67,5.0,0.33848,0.00013,28.76817]
[1776954281841,35.6,77773.67,5.0,0.33848,0.00013,28.76817]
[1776954281853,35.6,77773.67,5.0,0.33848,0.00013,28.76817]
[1776954281972,35.6,77773.67,5.0,0.33848,0.00013,28.76817]
[1776954281976,35.6,77773.67,5.0,0.33848,0.00013,28.76817]
[1776954282106,35.6,77773.67,5.0,0.33848,0.00013,28.76817]
[1776954282571,35.59,77768.52,5.0,0.33779,0.00013,28.74389]
[1776954282811,35.59,77768.52,5.0,0.33779,0.00013,28.74389]
[1776954283422,35.59,77759.02,5.0,0.33655,0.00013,28.69915]
[1776954284296,35.59,77759.02,5.0,0.33655,0.00013,28.69915]
[1776954285099,35.59,77760.11,5.0,0.33668,0.00013,28.70404]
[1776954285339,35.59,77760.11,5.0,0.33668,0.00013,28.70404]
[1776954285413,35.59,77760.11,5.0,0.33668,0.00013,28.70404]
[1776954285424,35.59,77760.11,5.0,0.33668,0.00013,28.70404]
[1776954285437,35.59,77767.59,5.0,0.33765,0.00013,28.73882]
[1776954285622,35.59,77767.59,5.0,0.33765,0.00013,28.73882]
[1776954286444,35.59,77779.39,5.0,0.33919,0.00013,28.79358]
[1776954289122,35.59,77782.06,5.0,0.33953,0.00013,28.80577]
[1776954289385,35.59,77782.06,5.0,0.33953,0.00013,28.80577]
[1776954293840,35.58,77785.48,5.0,0.33996,0.00013,28.82088]
[1776954297814,35.58,77776.47,5.0,0.33877,0.00013,28.7788]
[1776954297872,35.58,77776.47,5.0,0.33877,0.00013,28.7788]
[1776954297894,35.58,77776.47,5.0,0.33877,0.00013,28.7788]
[1776954297911,35.58,77776.47,5.0,0.33877,0.00013,28.7788]
[1776954298098,35.58,77776.47,5.0,0.33877,0.00013,28.7788]
[1776954298103,35.58,77776.47,5.0,0.33877,0.00013,28.7788]
[1776954298176,35.58,77775.5,5.0,0.33864,0.00013,28.77415]
[1776954299274,35.58,77775.5,5.0,0.33864,0.00013,28.77415]
[1776954300545,35.58,77764.84,5.0,0.33724,0.00013,28.72413]
[1776954300578,35.58,77764.84,5.0,0.33724,0.00013,28.72413]
[1776954300607,35.58,77764.84,5.0,0.33724,0.00013,28.72413]
[1776954300778,35.58,77764.84,5.0,0.33724,0.00013,28.72413]
[1776954301515,35.58,77758.06,5.0,0.33634,0.00013,28.69206]
[1776954302147,35.57,77747.68,5.0,0.33498,0.00013,28.64263]
[1776954303298,35.57,77747.68,5.0,0.33498,0.00013,28.64263]
[1776954303338,35.57,77747.68,5.0,0.33498,0.00013,28.64263]
[1776954303339,35.57,77747.68,5.0,0.33498,0.00013,28.64263]
[1776954303510,35.57,77745.94,5.0,0.33474,0.00013,28.63421]
[1776954304511,35.57,77741.67,5.0,0.33419,0.00013,28.61395]
[1776954306645,35.57,77740.51,5.0,0.33403,0.00013,28.6081]
[1776954307805,35.57,77738.02,5.0,0.3337,0.00013,28.59595]
[1776954309189,35.57,77746.42,5.0,0.33478,0.00013,28.63571]
[1776954313893,35.56,77736.97,5.0,0.33353,0.00013,28.59014]
[1776954314654,35.56,77741.9,5.0,0.33417,0.00013,28.61331]
[1776954319690,35.55,77756.4,5.0,0.33603,0.00013,28.68088]
[1776954321401,35.55,77756.4,5.0,0.33603,0.00013,28.68088]
[1776954321704,35.55,77765.3,5.0,0.33718,0.00013,28.72236]
[1776954322935,35.55,77765.3,5.0,0.33718,0.00013,28.72236]
[1776954323414,35.55,77765.3,5.0,0.33718,0.00013,28.72236]
[1776954324246,35.55,77766.83,5.0,0.33737,0.00013,28.72937]
[1776954324271,35.55,77766.83,5.0,0.33737,0.00013,28.72937]
[1776954324793,35.55,77773.94,5.0,0.3383,0.00013,28.76242]
[1776954325263,35.55,77773.94,5.0,0.3383,0.00013,28.76242]
[1776954325417,35.55,77773.94,5.0,0.3383,0.00013,28.76242]
[1776954326739,35.55,77790.64,5.0,0.34047,0.00013,28.83925]
[1776954331821,35.54,77790.71,5.0,0.34045,0.00013,28.83867]
[1776954331830,35.54,77790.71,5.0,0.34045,0.00013,28.83867]
[1776954333870,35.54,77779.57,5.0,0.33896,0.00013,28.78348]
[1776954334984,35.54,77777.42,5.0,0.33867,0.00013,28.7733]
[1776954337772,35.53,77777.88,5.0,0.33872,0.00013,28.77493]
[1776954339329,35.53,77777.47,5.0,0.33866,0.00013,28.77285]
[1776954344865,35.52,77779.55,5.0,0.33889,0.00013,28.78132]
[1776954349566,35.52,77779.18,5.0,0.33882,0.00013,28.77889]
[1776954349597,35.52,77779.18,5.0,0.33882,0.00013,28.77889]
[1776954349638,35.52,77779.18,5.0,0.33882,0.00013,28.77889]
[1776954349900,35.52,77773.07,5.0,0.33802,0.00013,28.75024]
[1776954353928,35.51,77762.59,5.0,0.33662,0.00013,28.70023]
[1776954356575,35.51,77770.43,5.0,0.33763,0.00013,28.7366]
[1776954361984,35.5,77773.92,5.0,0.33805,0.00013,28.75148]
[1776954366210,35.5,77770.46,5.0,0.33757,0.00013,28.73461]
[1776954368918,35.49,77777.21,5.0,0.33843,0.00013,28.76546]
[1776954371046,35.49,77766.42,5.0,0.337,0.00013,28.71423]
[1776954372361,35.49,77766.42,5.0,0.337,0.00013,28.71423]
[1776954372378,35.48,77768.86,5.0,0.33731,0.00013,28.72548]
[1776954373551,35.48,77768.86,5.0,0.33731,0.00013,28.72548]
[1776954373565,35.48,77772.95,5.0,0.33785,0.00013,28.7446]
[1776954373836,35.48,77772.95,5.0,0.33785,0.00013,28.7446]
[1776954376232,35.48,77785.38,5.0,0.33947,0.00013,28.80239]
[1776954376277,35.48,77785.38,5.0,0.33947,0.00013,28.80239]
[1776954380720,35.48,77794.31,5.0,0.34063,0.00013,28.84328]
[1776954380757,35.48,77794.31,5.0,0.34063,0.00013,28.84328]
[1776954380795,35.48,77794.31,5.0,0.34063,0.00013,28.84328]
[1776954381058,35.48,77794.31,5.0,0.34063,0.00013,28.84328]
[1776954381602,35.48,77801.18,5.0,0.34153,0.00013,28.87483]
[1776954381702,35.48,77801.18,5.0,0.34153,0.00013,28.87483]
[1776954381762,35.48,77801.18,5.0,0.34153,0.00013,28.87483]
[1776954382093,35.48,77801.18,5.0,0.34153,0.00013,28.87483]
[1776954382342,35.48,77801.18,5.0,0.34153,0.00013,28.87483]
[1776954382581,35.48,77799.83,5.0,0.34135,0.00013,28.86851]
[1776954382598,35.48,77799.83,5.0,0.34135,0.00013,28.86851]
[1776954383084,35.48,77799.83,5.0,0.34135,0.00013,28.86851]
[1776954383132,35.48,77790.83,5.0,0.34016,0.00013,28.82689]
[1776954383582,35.48,77790.83,5.0,0.34016,0.00013,28.82689]
[1776954384362,35.48,77790.83,5.0,0.34016,0.00013,28.82689]
[1776954385118,35.48,77783.72,5.0,0.33923,0.00013,28.79384]
[1776954385343,35.48,77783.72,5.0,0.33923,0.00013,28.79384]
[1776954386723,35.48,77785.44,5.0,0.33945,0.00013,28.80172]
[1776954391070,35.48,77793.91,5.0,0.34055,0.00013,28.84064]
[1776954392057,35.47,77800.2,5.0,0.34136,0.00013,28.86637]
[1776954396155,35.47,77795.85,5.0,0.34078,0.00013,28.84596]
[1776954396905,35.47,77790.62,5.0,0.34009,0.00013,28.82171]
[1776954400653,35.47,77797.91,5.0,0.34104,0.00013,28.8551]
[1776954401087,35.47,77797.91,5.0,0.34104,0.00013,28.8551]
[1776954401103,35.47,77797.91,5.0,0.34104,0.00013,28.8551]
[1776954401141,35.47,77797.91,5.0,0.34104,0.00013,28.8551]
[1776954401328,35.47,77797.91,5.0,0.34104,0.00013,28.8551]
[1776954401383,35.47,77811.1,5.0,0.34277,0.00013,28.91552]
[1776954407318,35.47,77816.63,5.0,0.34351,0.00013,28.94102]
[1776954409304,35.47,77816.74,5.0,0.34353,0.00013,28.94156]
[1776954411346,35.47,77825.41,5.0,0.34467,0.00013,28.98099]
[1776954413188,35.47,77825.07,5.0,0.34463,0.00013,28.97946]
[1776954413191,35.47,77825.07,5.0,0.34463,0.00013,28.97946]
[1776954413559,35.47,77825.07,5.0,0.34463,0.00013,28.97946]
[1776954414428,35.47,77828.68,5.0,0.3451,0.00013,28.99578]
[1776954414441,35.47,77828.68,5.0,0.3451,0.00013,28.99578]
[1776954414569,35.47,77828.68,5.0,0.3451,0.00013,28.99578]
[1776954414723,35.47,77831.27,5.0,0.34545,0.00013,29.00745]
[1776954415055,35.47,77831.27,5.0,0.34545,0.00013,29.00745]
[1776954415172,35.47,77831.27,5.0,0.34545,0.00013,29.00745]
[1776954415403,35.47,77831.27,5.0,0.34545,0.00013,29.00745]
[1776954415470,35.47,77831.27,5.0,0.34545,0.00013,29.00745]
[1776954415571,35.47,77849.78,5.0,0.34789,0.00013,29.0903]
[1776954416123,35.47,77849.78,5.0,0.34789,0.00013,29.0903]
[1776954417575,35.47,77855.82,5.0,0.34867,0.00013,29.11636]
[1776954418657,35.45,77857.98,5.0,0.3489,0.00013,29.12412]
[1776954419679,35.45,77865.83,5.0,0.34991,0.00013,29.15786]
[1776954420414,35.45,77865.83,5.0,0.34991,0.00013,29.15786]
[1776954420497,35.45,77865.83,5.0,0.34991,0.00013,29.15786]
[1776954420694,35.44,77867.77,5.0,0.35013,0.00013,29.16528]
[1776954423060,35.42,77868.33,5.0,0.35013,0.00013,29.1655]
[1776954423201,35.42,77868.33,5.0,0.35013,0.00013,29.1655]
[1776954423439,35.41,77856.69,5.0,0.34855,0.00013,29.11297]
[1776954423961,35.41,77856.69,5.0,0.34855,0.00013,29.11297]
[1776954424577,35.41,77856.69,5.0,0.34855,0.00013,29.11297]
[1776954426978,35.4,77865.19,5.0,0.34962,0.00013,29.14883]
[1776954426983,35.4,77865.19,5.0,0.34962,0.00013,29.14883]
[1776954429540,35.39,77861.36,5.0,0.34905,0.00013,29.13014]
[1776954430799,35.39,77859.49,5.0,0.3488,0.00013,29.1217]
[1776954430863,35.39,77859.49,5.0,0.3488,0.00013,29.1217]
[1776954432324,35.39,77863.39,5.0,0.34931,0.00013,29.13891]
[1776954434741,35.37,77866.38,5.0,0.34965,0.00013,29.15025]
[1776954434878,35.37,77866.38,5.0,0.34965,0.00013,29.15025]
[1776954435053,35.37,77866.38,5.0,0.34965,0.00013,29.15025]
[1776954435466,35.37,77866.38,5.0,0.34965,0.00013,29.15025]
[1776954435516,35.37,77866.38,5.0,0.34965,0.00013,29.15025]
[1776954435524,35.37,77877.13,5.0,0.35108,0.00013,29.19748]
[1776954436470,35.37,77877.13,5.0,0.35108,0.00013,29.19748]
[1776954436525,35.37,77877.13,5.0,0.35108,0.00013,29.19748]
[1776954438666,35.34,77876.21,5.0,0.35084,0.00013,29.18994]
[1776954438737,35.34,77876.21,5.0,0.35084,0.00013,29.18994]
[1776954439550,35.34,77887.04,5.0,0.35225,0.00013,29.23624]
[1776954441068,35.34,77887.09,5.0,0.35225,0.00013,29.23632]
[1776954441078,35.34,77887.09,5.0,0.35225,0.00013,29.23632]
[1776954444752,35.33,77884.3,5.0,0.35186,0.00013,29.22359]
[1776954447519,35.33,77888.52,5.0,0.35241,0.00013,29.24172]
[1776954447608,35.33,77891.32,5.0,0.35278,0.00013,29.25376]
[1776954449241,35.33,77897.88,5.0,0.35365,0.00013,29.28213]
[1776954449338,35.33,77897.88,5.0,0.35365,0.00013,29.28213]
[1776954452439,35.32,77905.5,5.0,0.35465,0.00013,29.31157]
[1776954452638,35.32,77905.5,5.0,0.35465,0.00013,29.31157]
[1776954453246,35.32,77913.03,5.0,0.35565,0.00013,29.34377]
[1776954453275,35.32,77913.03,5.0,0.35565,0.00013,29.34377]
[1776954454918,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954454939,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954455129,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954455146,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954455164,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954455312,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954455477,35.32,77916.46,5.0,0.35611,0.00013,29.3583]
[1776954455596,35.32,77921.49,5.0,0.35678,0.00013,29.37959]
[1776954455883,35.32,77921.49,5.0,0.35678,0.00013,29.37959]
[1776954456272,35.32,77921.49,5.0,0.35678,0.00013,29.37959]
[1776954456457,35.32,77921.49,5.0,0.35678,0.00013,29.37959]
[1776954456501,35.32,77921.49,5.0,0.35678,0.00013,29.37959]
[1776954456597,35.32,77958.4,5.0,0.36173,0.00013,29.53419]
[1776954457007,35.32,77958.4,5.0,0.36173,0.00013,29.53419]
[1776954457589,35.32,77958.4,5.0,0.36173,0.00013,29.53419]
[1776954457592,35.32,77958.4,5.0,0.36173,0.00013,29.53419]
[1776954457896,35.32,77958.93,5.0,0.3618,0.00013,29.53636]
[1776954458268,35.32,77944.82,5.0,0.3599,0.00013,29.47776]
[1776954459150,35.32,77932.54,5.0,0.35825,0.00013,29.42623]
[1776954459705,35.32,77932.54,5.0,0.35825,0.00013,29.42623]
[1776954460315,35.32,77932.54,5.0,0.35825,0.00013,29.42623]
[1776954465042,35.32,77931.76,5.0,0.35815,0.00013,29.42303]
[1776954465264,35.32,77931.76,5.0,0.35815,0.00013,29.42303]
[1776954465272,35.32,77931.76,5.0,0.35815,0.00013,29.42303]
[1776954465322,35.32,77931.76,5.0,0.35815,0.00013,29.42303]
[1776954465400,35.32,77931.76,5.0,0.35815,0.00013,29.42303]
[1776954465615,35.32,77931.49,5.0,0.35811,0.00013,29.42191]
[1776954466134,35.32,77931.49,5.0,0.35811,0.00013,29.42191]
[1776954466545,35.32,77942.75,5.0,0.35963,0.00013,29.46926]
[1776954466703,35.32,77942.75,5.0,0.35963,0.00013,29.46926]
[1776954467254,35.32,77942.75,5.0,0.35963,0.00013,29.46926]
[1776954467433,35.32,77942.75,5.0,0.35963,0.00013,29.46926]
[1776954467560,35.32,77942.75,5.0,0.35963,0.00013,29.46926]
[1776954467574,35.32,77954.26,5.0,0.36118,0.00013,29.51719]
[1776954467806,35.32,77954.26,5.0,0.36118,0.00013,29.51719]
[1776954467928,35.32,77954.26,5.0,0.36118,0.00013,29.51719]
[1776954468553,35.32,77954.26,5.0,0.36118,0.00013,29.51719]
[1776954468568,35.32,77954.26,5.0,0.36118,0.00013,29.51719]
[1776954468613,35.32,77954.26,5.0,0.36118,0.00013,29.51719]
[1776954468989,35.32,77953.35,5.0,0.36105,0.00013,29.51342]
[1776954469254,35.32,77953.35,5.0,0.36105,0.00013,29.51342]
[1776954469843,35.32,77955.27,5.0,0.36131,0.00013,29.52136]
[1776954469935,35.32,77955.27,5.0,0.36131,0.00013,29.52136]
[1776954470361,35.32,77955.27,5.0,0.36131,0.00013,29.52136]
[1776954470379,35.32,77955.27,5.0,0.36131,0.00013,29.52136]
[1776954470430,35.32,77955.27,5.0,0.36131,0.00013,29.52136]
[1776954470605,35.32,77955.27,5.0,0.36131,0.00013,29.52136]
[1776954471005,35.32,77951.75,5.0,0.36084,0.00013,29.50676]
[1776954471048,35.32,77951.75,5.0,0.36084,0.00013,29.50676]
[1776954471185,35.32,77951.75,5.0,0.36084,0.00013,29.50676]
[1776954471282,35.32,77951.75,5.0,0.36084,0.00013,29.50676]
[1776954471902,35.32,77952.68,5.0,0.36096,0.00013,29.51061]
[1776954471909,35.32,77952.68,5.0,0.36096,0.00013,29.51061]
[1776954471939,35.32,77952.68,5.0,0.36096,0.00013,29.51061]
[1776954472071,35.32,77952.68,5.0,0.36096,0.00013,29.51061]
[1776954473058,35.32,77951.32,5.0,0.36078,0.00013,29.50496]
[1776954473277,35.32,77951.32,5.0,0.36078,0.00013,29.50496]
[1776954473378,35.32,77938.35,5.0,0.35904,0.00013,29.45082]
[1776954474008,35.32,77938.35,5.0,0.35904,0.00013,29.45082]
[1776954474220,35.32,77938.35,5.0,0.35904,0.00013,29.45082]
[1776954474335,35.32,77938.35,5.0,0.35904,0.00013,29.45082]
[1776954475750,35.32,77933.04,5.0,0.35833,0.00013,29.42854]
[1776954475792,35.32,77933.04,5.0,0.35833,0.00013,29.42854]
[1776954476977,35.32,77936.24,5.0,0.35876,0.00013,29.44208]
[1776954477057,35.32,77936.24,5.0,0.35876,0.00013,29.44208]
[1776954478368,35.32,77951.83,5.0,0.36086,0.00013,29.50737]
[1776954479029,35.32,77951.83,5.0,0.36086,0.00013,29.50737]
[1776954479415,35.32,77951.83,5.0,0.36086,0.00013,29.50737]
[1776954479484,35.32,77951.83,5.0,0.36086,0.00013,29.50737]
[1776954479632,35.32,77951.83,5.0,0.36086,0.00013,29.50737]
[1776954479655,35.32,77951.83,5.0,0.36086,0.00013,29.50737]
[1776954479749,35.32,77950.59,5.0,0.36069,0.00013,29.50222]
[1776954479858,35.32,77950.59,5.0,0.36069,0.00013,29.50222]
[1776954479961,35.32,77959.2,5.0,0.36185,0.00013,29.5379]
[1776954480968,35.32,77959.2,5.0,0.36185,0.00013,29.5379]
[1776954481056,35.32,77959.2,5.0,0.36185,0.00013,29.5379]
[1776954481067,35.32,77959.2,5.0,0.36185,0.00013,29.5379]
[1776954481149,35.32,77959.2,5.0,0.36185,0.00013,29.5379]
[1776954481721,35.32,77963.06,5.0,0.36237,0.00013,29.55379]
[1776954482056,35.32,77963.06,5.0,0.36237,0.00013,29.55379]
[1776954482073,35.32,77940.77,5.0,0.35937,0.00013,29.46121]
[1776954482835,35.32,77940.77,5.0,0.35937,0.00013,29.46121]
[1776954482867,35.32,77930.56,5.0,0.358,0.00013,29.41823]
[1776954483880,35.32,77930.56,5.0,0.358,0.00013,29.41823]
[1776954483958,35.32,77930.56,5.0,0.358,0.00013,29.41823]
[1776954484038,35.32,77930.56,5.0,0.358,0.00013,29.41823]
[1776954484126,35.32,77930.56,5.0,0.358,0.00013,29.41823]
[1776954484147,35.32,77930.56,5.0,0.358,0.00013,29.41823]
[1776954484252,35.32,77929.36,5.0,0.35784,0.00013,29.4132]
[1776954485088,35.32,77929.36,5.0,0.35784,0.00013,29.4132]
[1776954485380,35.32,77929.36,5.0,0.35784,0.00013,29.4132]
[1776954485672,35.32,77929.36,5.0,0.35784,0.00013,29.4132]
[1776954485907,35.32,77927.05,5.0,0.35753,0.00013,29.40348]
[1776954487069,35.32,77934.63,5.0,0.35855,0.00013,29.43556]
[1776954487923,35.32,77932.03,5.0,0.3582,0.00013,29.42457]
[1776954488517,35.32,77932.03,5.0,0.3582,0.00013,29.42457]
[1776954488596,35.32,77920.62,5.0,0.35667,0.00013,29.3763]
[1776954488876,35.32,77920.62,5.0,0.35667,0.00013,29.3763]
[1776954488925,35.32,77920.62,5.0,0.35667,0.00013,29.3763]
[1776954489053,35.32,77920.62,5.0,0.35667,0.00013,29.3763]
[1776954489481,35.32,77920.62,5.0,0.35667,0.00013,29.3763]
[1776954489576,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954489738,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954489858,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954489872,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954490188,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954490199,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954490262,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954490530,35.32,77896.65,5.0,0.35346,0.00013,29.27332]
[1776954490616,35.32,77881.15,5.0,0.35139,0.00013,29.20562]
[1776954490834,35.32,77881.15,5.0,0.35139,0.00013,29.20562]
[1776954490911,35.32,77881.15,5.0,0.35139,0.00013,29.20562]
[1776954491356,35.32,77881.15,5.0,0.35139,0.00013,29.20562]
[1776954491409,35.32,77866.45,5.0,0.34943,0.00013,29.14074]
[1776954491931,35.32,77857.21,5.0,0.3482,0.00013,29.09969]
[1776954492923,35.32,77857.21,5.0,0.3482,0.00013,29.09969]
[1776954494177,35.32,77862.42,5.0,0.34889,0.00013,29.12279]
[1776954496374,35.32,77868.75,5.0,0.34973,0.00013,29.15074]
[1776954496534,35.32,77868.75,5.0,0.34973,0.00013,29.15074]
[1776954502001,35.32,77871.75,5.0,0.35011,0.00013,29.16342]
[1776954503006,35.32,77871.75,5.0,0.35011,0.00013,29.16342]
[1776954504637,35.32,77863.26,5.0,0.34897,0.00013,29.12569]
[1776954504807,35.32,77862.15,5.0,0.34882,0.00013,29.12072]
[1776954504954,35.32,77862.15,5.0,0.34882,0.00013,29.12072]
[1776954505055,35.31,77853.5,5.0,0.34767,0.00013,29.08212]
[1776954505963,35.31,77853.5,5.0,0.34767,0.00013,29.08212]
[1776954505989,35.31,77853.5,5.0,0.34767,0.00013,29.08212]
[1776954506692,35.31,77853.5,5.0,0.34767,0.00013,29.08212]
[1776954506709,35.31,77853.5,5.0,0.34767,0.00013,29.08212]
[1776954506724,35.31,77844.48,5.0,0.34647,0.00013,29.04165]
[1776954506844,35.31,77844.48,5.0,0.34647,0.00013,29.04165]
[1776954507538,35.31,77844.48,5.0,0.34647,0.00013,29.04165]
[1776954507638,35.31,77830.96,5.0,0.34468,0.00013,28.98056]
[1776954508029,35.31,77830.96,5.0,0.34468,0.00013,28.98056]
[1776954508560,35.31,77830.96,5.0,0.34468,0.00013,28.98056]
[1776954508628,35.31,77830.96,5.0,0.34468,0.00013,28.98056]
[1776954508743,35.32,77824.82,5.0,0.34387,0.00013,28.95268]
[1776954509057,35.32,77824.82,5.0,0.34387,0.00013,28.95268]
[1776954509357,35.32,77824.82,5.0,0.34387,0.00013,28.95268]
[1776954509377,35.32,77815.9,5.0,0.34269,0.00013,28.91196]
[1776954511893,35.32,77809.82,5.0,0.34188,0.00013,28.88109]
[1776954512032,35.32,77809.82,5.0,0.34188,0.00013,28.88109]
[1776954512057,35.32,77809.82,5.0,0.34188,0.00013,28.88109]
[1776954512087,35.32,77809.82,5.0,0.34188,0.00013,28.88109]
[1776954512317,35.32,77801.77,5.0,0.34082,0.00013,28.84404]
[1776954514086,35.32,77800.01,5.0,0.34059,0.00013,28.83585]
[1776954514098,35.32,77800.01,5.0,0.34059,0.00013,28.83585]
[1776954514197,35.32,77800.01,5.0,0.34059,0.00013,28.83585]
[1776954514389,35.32,77802.99,5.0,0.34098,0.00013,28.84961]
[1776954518479,35.32,77808.15,5.0,0.34167,0.00013,28.87388]
[1776954518553,35.32,77808.15,5.0,0.34167,0.00013,28.87388]
[1776954518643,35.32,77808.15,5.0,0.34167,0.00013,28.87388]
[1776954518650,35.32,77808.52,5.0,0.34173,0.00013,28.87572]
[1776954519948,35.32,77805.87,5.0,0.34138,0.00013,28.86352]
[1776954520000,35.32,77805.87,5.0,0.34138,0.00013,28.86352]
[1776954520285,35.32,77805.87,5.0,0.34138,0.00013,28.86352]
[1776954520332,35.32,77805.87,5.0,0.34138,0.00013,28.86352]
[1776954520388,35.32,77805.88,5.0,0.34138,0.00013,28.86361]
[1776954521157,35.32,77805.88,5.0,0.34138,0.00013,28.86361]
[1776954521184,35.32,77805.88,5.0,0.34138,0.00013,28.86361]
[1776954521187,35.32,77802.32,5.0,0.34091,0.00013,28.8473]
[1776954522539,35.32,77802.32,5.0,0.34091,0.00013,28.8473]
[1776954525680,35.32,77799.32,5.0,0.34051,0.00013,28.83329]
[1776954525845,35.32,77799.94,5.0,0.34059,0.00013,28.83613]
[1776954526286,35.32,77799.94,5.0,0.34059,0.00013,28.83613]
[1776954526371,35.32,77807.22,5.0,0.34156,0.00013,28.86995]
[1776954527057,35.32,77807.22,5.0,0.34156,0.00013,28.86995]
[1776954528248,35.32,77814.42,5.0,0.34252,0.00013,28.90322]
[1776954529762,35.33,77820.71,5.0,0.34336,0.00013,28.93225]
[1776954533560,35.33,77814.32,5.0,0.34252,0.00013,28.90328]
[1776954534562,35.33,77813.75,5.0,0.34245,0.00013,28.90076]
[1776954535170,35.33,77813.44,5.0,0.34241,0.00013,28.89944]
[1776954535244,35.33,77811.49,5.0,0.34216,0.00013,28.89058]
[1776954537765,35.33,77804.47,5.0,0.34123,0.00013,28.85838]
[1776954538742,35.33,77804.47,5.0,0.34123,0.00013,28.85838]
[1776954538742,35.33,77804.47,5.0,0.34123,0.00013,28.85838]
[1776954538830,35.33,77804.47,5.0,0.34123,0.00013,28.85838]
[1776954538265,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539017,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539049,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539053,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539178,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539257,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539259,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539325,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539712,35.33,77808.16,5.0,0.34172,0.00013,28.87554]
[1776954539448,35.33,77861.8,5.0,0.34884,0.00013,29.11827]
[1776954540534,35.33,77861.8,5.0,0.34884,0.00013,29.11827]
[1776954540671,35.33,77861.8,5.0,0.34884,0.00013,29.11827]
[1776954540722,35.33,77861.8,5.0,0.34884,0.00013,29.11827]
[1776954540733,35.33,77889.52,5.0,0.35253,0.00013,29.24024]
[1776954540919,35.33,77889.52,5.0,0.35253,0.00013,29.24024]
[1776954541167,35.33,77889.52,5.0,0.35253,0.00013,29.24024]
[1776954541447,35.33,77889.52,5.0,0.35253,0.00013,29.24024]
[1776954541553,35.33,77889.52,5.0,0.35253,0.00013,29.24024]
[1776954541687,35.33,77889.52,5.0,0.35253,0.00013,29.24024]
[1776954541688,35.33,77880.1,5.0,0.35127,0.00013,29.19908]
[1776954541915,35.33,77880.1,5.0,0.35127,0.00013,29.19908]
[1776954542577,35.33,77877.66,5.0,0.35094,0.00013,29.188]
[1776954542857,35.33,77877.66,5.0,0.35094,0.00013,29.188]
[1776954542943,35.33,77877.66,5.0,0.35094,0.00013,29.188]
[1776954542946,35.33,77877.66,5.0,0.35094,0.00013,29.188]
[1776954544260,35.33,77877.41,5.0,0.3509,0.00013,29.18679]
[1776954544320,35.33,77877.41,5.0,0.3509,0.00013,29.18679]
[1776954544525,35.33,77877.41,5.0,0.3509,0.00013,29.18679]
[1776954544553,35.33,77877.41,5.0,0.3509,0.00013,29.18679]
[1776954545268,35.33,77878.47,5.0,0.35104,0.00013,29.19134]
[1776954545317,35.33,77878.47,5.0,0.35104,0.00013,29.19134]
[1776954549146,35.32,77876.2,5.0,0.35072,0.00013,29.18096]
[1776954549853,35.32,77877.89,5.0,0.35094,0.00013,29.18829]
[1776954551093,35.32,77878.58,5.0,0.35103,0.00013,29.19121]
[1776954553250,35.32,77879.92,5.0,0.3512,0.00013,29.19687]
[1776954553801,35.32,77880.27,5.0,0.35125,0.00013,29.19829]
[1776954555890,35.32,77876.27,5.0,0.35071,0.00013,29.18049]
[1776954561431,35.31,77871.94,5.0,0.35011,0.00013,29.16088]
[1776954566466,35.31,77860.17,5.0,0.34853,0.00013,29.10828]
[1776954569829,35.31,77859.14,5.0,0.34839,0.00013,29.10352]
[1776954573170,35.31,77856.86,5.0,0.34806,0.00013,29.09005]
[1776954573196,35.31,77856.86,5.0,0.34806,0.00013,29.09005]
[1776954575390,35.31,77849.86,5.0,0.34713,0.00013,29.05867]
[1776954575394,35.31,77849.86,5.0,0.34713,0.00013,29.05867]
[1776954575997,35.31,77848.96,5.0,0.34701,0.00013,29.05461]
[1776954577834,35.31,77842.06,5.0,0.34609,0.00013,29.02355]
[1776954580852,35.31,77836.04,5.0,0.3453,0.00013,28.9964]
[1776954581344,35.31,77836.04,5.0,0.3453,0.00013,28.9964]
[1776954581365,35.31,77836.04,5.0,0.3453,0.00013,28.9964]
[1776954582771,35.31,77832.48,5.0,0.34482,0.00013,28.98028]
[1776954582972,35.31,77829.27,5.0,0.3444,0.00013,28.96572]
[1776954583159,35.31,77829.27,5.0,0.3444,0.00013,28.96572]
[1776954583212,35.31,77829.27,5.0,0.3444,0.00013,28.96572]
[1776954583589,35.31,77818.27,5.0,0.34294,0.00013,28.9155]
[1776954584714,35.31,77818.27,5.0,0.34294,0.00013,28.9155]
[1776954584770,35.31,77818.27,5.0,0.34294,0.00013,28.9155]
[1776954585147,35.31,77818.17,5.0,0.34293,0.00013,28.91516]
[1776954585939,35.31,77817.9,5.0,0.3429,0.00013,28.91399]
[1776954590815,35.31,77816.49,5.0,0.34272,0.00013,28.90783]
[1776954591267,35.31,77815.14,5.0,0.34255,0.00013,28.90171]
[1776954591318,35.31,77815.14,5.0,0.34255,0.00013,28.90171]
[1776954591644,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592058,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592090,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592169,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592181,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592223,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592521,35.31,77809.94,5.0,0.34186,0.00013,28.87787]
[1776954592761,35.31,77780.45,5.0,0.33797,0.00013,28.74068]
[1776954593004,35.31,77780.45,5.0,0.33797,0.00013,28.74068]
[1776954593181,35.31,77780.45,5.0,0.33797,0.00013,28.74068]
[1776954593195,35.31,77780.45,5.0,0.33797,0.00013,28.74068]
[1776954593427,35.31,77780.45,5.0,0.33797,0.00013,28.74068]
[1776954593658,35.31,77756.85,5.0,0.33486,0.00013,28.62862]
[1776954594213,35.31,77756.85,5.0,0.33486,0.00013,28.62862]
[1776954594298,35.31,77756.85,5.0,0.33486,0.00013,28.62862]
[1776954594384,35.31,77756.85,5.0,0.33486,0.00013,28.62862]
[1776954594498,35.31,77756.85,5.0,0.33486,0.00013,28.62862]
[1776954594519,35.31,77756.85,5.0,0.33486,0.00013,28.62862]
[1776954595167,35.31,77753.75,5.0,0.33444,0.00013,28.61368]
[1776954595184,35.31,77753.75,5.0,0.33444,0.00013,28.61368]
[1776954595483,35.31,77753.75,5.0,0.33444,0.00013,28.61368]
[1776954595728,35.31,77753.75,5.0,0.33444,0.00013,28.61368]
[1776954595777,35.31,77753.75,5.0,0.33444,0.00013,28.61368]
[1776954595829,35.31,77753.75,5.0,0.33444,0.00013,28.61368]
[1776954596088,35.31,77752.71,5.0,0.3343,0.00013,28.60858]
[1776954596194,35.31,77752.71,5.0,0.3343,0.00013,28.60858]
[1776954596300,35.31,77752.71,5.0,0.3343,0.00013,28.60858]
[1776954596597,35.31,77752.71,5.0,0.3343,0.00013,28.60858]
[1776954598474,35.31,77760.31,5.0,0.33529,0.00013,28.64457]
[1776954598541,35.31,77760.31,5.0,0.33529,0.00013,28.64457]
[1776954598634,35.31,77760.31,5.0,0.33529,0.00013,28.64457]
[1776954599175,35.31,77761.05,5.0,0.33539,0.00013,28.64794]
[1776954599368,35.31,77761.05,5.0,0.33539,0.00013,28.64794]
[1776954599501,35.31,77761.05,5.0,0.33539,0.00013,28.64794]
[1776954599549,35.31,77761.05,5.0,0.33539,0.00013,28.64794]
[1776954600190,35.31,77761.1,5.0,0.33539,0.00013,28.64803]
[1776954600600,35.31,77761.1,5.0,0.33539,0.00013,28.64803]
[1776954600653,35.31,77761.1,5.0,0.33539,0.00013,28.64803]
[1776954600919,35.31,77762.66,5.0,0.33559,0.00013,28.6553]
[1776954601604,35.31,77762.66,5.0,0.33559,0.00013,28.6553]
[1776954601606,35.31,77762.66,5.0,0.33559,0.00013,28.6553]
[1776954601664,35.31,77762.66,5.0,0.33559,0.00013,28.6553]
[1776954601672,35.31,77762.66,5.0,0.33559,0.00013,28.6553]
[1776954601716,35.3,77773.53,5.0,0.33701,0.00013,28.70663]
[1776954602023,35.3,77773.53,5.0,0.33701,0.00013,28.70663]
[1776954602552,35.3,77773.53,5.0,0.33701,0.00013,28.70663]
[1776954603096,35.3,77778.91,5.0,0.33772,0.00013,28.73179]
[1776954603649,35.3,77778.91,5.0,0.33772,0.00013,28.73179]
[1776954603751,35.3,77778.91,5.0,0.33772,0.00013,28.73179]
[1776954603733,35.3,77795.52,5.0,0.33991,0.00013,28.80951]
[1776954604096,35.3,77795.52,5.0,0.33991,0.00013,28.80951]
[1776954604785,35.3,77805.79,5.0,0.34127,0.00013,28.85729]
[1776954604922,35.3,77805.79,5.0,0.34127,0.00013,28.85729]
[1776954605113,35.3,77805.79,5.0,0.34127,0.00013,28.85729]
[1776954605162,35.3,77805.79,5.0,0.34127,0.00013,28.85729]
[1776954607259,35.31,77808.59,5.0,0.34164,0.00013,28.87045]
[1776954608521,35.31,77809.87,5.0,0.34182,0.00013,28.87645]
[1776954608766,35.31,77810.83,5.0,0.34195,0.00013,28.88098]
[1776954611761,35.31,77811.4,5.0,0.34202,0.00013,28.88361]
[1776954611783,35.31,77811.4,5.0,0.34202,0.00013,28.88361]
[1776954611793,35.31,77811.76,5.0,0.34207,0.00013,28.88527]
[1776954612666,35.31,77811.76,5.0,0.34207,0.00013,28.88527]
[1776954612800,35.31,77821.08,5.0,0.34331,0.00013,28.92812]
[1776954612877,35.31,77821.08,5.0,0.34331,0.00013,28.92812]
[1776954613832,35.31,77821.08,5.0,0.34331,0.00013,28.92812]
[1776954617841,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954617951,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618430,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618559,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618623,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618676,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618788,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618807,35.31,77834.2,5.0,0.34506,0.00013,28.98818]
[1776954618848,35.31,77844.08,5.0,0.34637,0.00013,29.03281]
[1776954618976,35.31,77844.08,5.0,0.34637,0.00013,29.03281]
[1776954620032,35.31,77841.13,5.0,0.34597,0.00013,29.01951]
[1776954620531,35.31,77841.13,5.0,0.34597,0.00013,29.01951]
[1776954621046,35.31,77844.98,5.0,0.34649,0.00013,29.03685]
[1776954621454,35.31,77844.98,5.0,0.34649,0.00013,29.03685]
[1776954626070,35.31,77844.47,5.0,0.34642,0.00013,29.03448]
[1776954626114,35.31,77844.47,5.0,0.34642,0.00013,29.03448]
[1776954627917,35.31,77857.02,5.0,0.34808,0.00013,29.09065]
[1776954632394,35.31,77857.93,5.0,0.3482,0.00013,29.09454]
[1776954632552,35.31,77857.93,5.0,0.3482,0.00013,29.09454]
[1776954632857,35.31,77857.93,5.0,0.3482,0.00013,29.09454]
[1776954632952,35.31,77869.63,5.0,0.34974,0.00013,29.14324]
[1776954634143,35.31,77869.63,5.0,0.34974,0.00013,29.14324]
[1776954634193,35.31,77869.63,5.0,0.34974,0.00013,29.14324]
[1776954635148,35.31,77875.6,5.0,0.35053,0.00013,29.1695]
[1776954635168,35.31,77875.6,5.0,0.35053,0.00013,29.1695]
[1776954635204,35.31,77875.6,5.0,0.35053,0.00013,29.1695]
[1776954636963,35.3,77875.24,5.0,0.35048,0.00013,29.16772]
[1776954637602,35.3,77875.24,5.0,0.35048,0.00013,29.16772]
[1776954637628,35.3,77875.24,5.0,0.35048,0.00013,29.16772]
[1776954637688,35.3,77876.78,5.0,0.35067,0.00013,29.1743]
[1776954639555,35.3,77881.8,5.0,0.35134,0.00013,29.19635]
[1776954639903,35.3,77885.06,5.0,0.35177,0.00013,29.21049]
[1776954639946,35.3,77885.06,5.0,0.35177,0.00013,29.21049]
[1776954640242,35.3,77885.06,5.0,0.35177,0.00013,29.21049]
[1776954640260,35.3,77885.06,5.0,0.35177,0.00013,29.21049]
[1776954641557,35.3,77892.89,5.0,0.35282,0.00013,29.24465]
[1776954641563,35.3,77892.89,5.0,0.35282,0.00013,29.24465]
[1776954641649,35.3,77892.89,5.0,0.35282,0.00013,29.24465]
[1776954642820,35.3,77896.23,5.0,0.35326,0.00013,29.25903]
[1776954642873,35.3,77896.23,5.0,0.35326,0.00013,29.25903]
[1776954643440,35.3,77895.16,5.0,0.35312,0.00013,29.2544]
[1776954643541,35.3,77888.98,5.0,0.35229,0.00013,29.22744]
[1776954644068,35.3,77888.98,5.0,0.35229,0.00013,29.22744]
[1776954644092,35.3,77888.98,5.0,0.35229,0.00013,29.22744]
[1776954645146,35.3,77880.81,5.0,0.3512,0.00013,29.19169]
[1776954646079,35.3,77876.66,5.0,0.35064,0.00013,29.17323]
[1776954646319,35.3,77876.66,5.0,0.35064,0.00013,29.17323]
[1776954646419,35.3,77884.51,5.0,0.35169,0.00013,29.20769]
[1776954647052,35.3,77892.98,5.0,0.35282,0.00013,29.24453]
[1776954652089,35.3,77889.6,5.0,0.35236,0.00013,29.22972]
[1776954654041,35.3,77885.38,5.0,0.3518,0.00013,29.21128]
[1776954654352,35.3,77885.38,5.0,0.3518,0.00013,29.21128]
[1776954654386,35.3,77885.38,5.0,0.3518,0.00013,29.21128]
[1776954654522,35.3,77885.38,5.0,0.3518,0.00013,29.21128]
[1776954654623,35.3,77885.31,5.0,0.35179,0.00013,29.21099]
[1776954655132,35.3,77885.31,5.0,0.35179,0.00013,29.21099]
[1776954656455,35.3,77884.39,5.0,0.35166,0.00013,29.20696]
[1776954656535,35.3,77884.39,5.0,0.35166,0.00013,29.20696]
[1776954656671,35.3,77884.39,5.0,0.35166,0.00013,29.20696]
[1776954656695,35.3,77884.39,5.0,0.35166,0.00013,29.20696]
[1776954657773,35.29,77869.38,5.0,0.34965,0.00013,29.14057]
[1776954658191,35.29,77869.38,5.0,0.34965,0.00013,29.14057]
[1776954658237,35.29,77869.38,5.0,0.34965,0.00013,29.14057]
[1776954659029,35.29,77865.23,5.0,0.3491,0.00013,29.12217]
[1776954659254,35.29,77865.23,5.0,0.3491,0.00013,29.12217]
[1776954660141,35.29,77860.82,5.0,0.34851,0.00013,29.1025]
[1776954662643,35.29,77862.43,5.0,0.34872,0.00013,29.10957]
[1776954663478,35.29,77865.52,5.0,0.34913,0.00013,29.1232]
[1776954663888,35.29,77865.52,5.0,0.34913,0.00013,29.1232]
[1776954663892,35.29,77876.43,5.0,0.35058,0.00013,29.17134]
[1776954664488,35.29,77876.43,5.0,0.35058,0.00013,29.17134]
[1776954664838,35.29,77876.43,5.0,0.35058,0.00013,29.17134]
[1776954665189,35.29,77878.3,5.0,0.35083,0.00013,29.17948]
[1776954665556,35.29,77878.3,5.0,0.35083,0.00013,29.17948]
[1776954666619,35.29,77877.78,5.0,0.35075,0.00013,29.17709]
[1776954668113,35.29,77880.93,5.0,0.35117,0.00013,29.19085]
[1776954674249,35.29,77875.52,5.0,0.35043,0.00013,29.16647]
[1776954678277,35.28,77886.2,5.0,0.35184,0.00013,29.21303]
[1776954679162,35.28,77886.2,5.0,0.35184,0.00013,29.21303]
[1776954680182,35.28,77888.13,5.0,0.3521,0.00013,29.22136]
[1776954681323,35.28,77889.04,5.0,0.35222,0.00013,29.22522]
[1776954683775,35.28,77891.71,5.0,0.35257,0.00013,29.23664]
[1776954683855,35.28,77890.87,5.0,0.35245,0.00013,29.23273]
[1776954687087,35.28,77896.08,5.0,0.35314,0.00013,29.25533]
[1776954687111,35.28,77896.08,5.0,0.35314,0.00013,29.25533]
[1776954687484,35.28,77896.08,5.0,0.35314,0.00013,29.25533]
[1776954689162,35.28,77900.42,5.0,0.35372,0.00013,29.27408]
[1776954689184,35.28,77900.42,5.0,0.35372,0.00013,29.27408]
[1776954692505,35.28,77909.98,5.0,0.35498,0.00013,29.3121]
[1776954697872,35.27,77915.93,5.0,0.35577,0.00013,29.33724]
[1776954697882,35.27,77915.93,5.0,0.35577,0.00013,29.33724]
[1776954698062,35.27,77915.85,5.0,0.35575,0.00013,29.3367]
[1776954698247,35.27,77915.85,5.0,0.35575,0.00013,29.3367]
[1776954698252,35.27,77915.85,5.0,0.35575,0.00013,29.3367]
[1776954699424,35.27,77919.36,5.0,0.35622,0.00013,29.35172]
[1776954699453,35.27,77919.36,5.0,0.35622,0.00013,29.35172]
[1776954699674,35.27,77919.36,5.0,0.35622,0.00013,29.35172]
[1776954700059,35.27,77922.56,5.0,0.35665,0.00013,29.3653]
[1776954700309,35.27,77922.56,5.0,0.35665,0.00013,29.3653]
[1776954701633,35.27,77925.05,5.0,0.35698,0.00013,29.37585]
[1776954702788,35.27,77924.38,5.0,0.35689,0.00013,29.37294]
[1776954704750,35.27,77918.08,5.0,0.35604,0.00013,29.34601]
[1776954704817,35.27,77918.08,5.0,0.35604,0.00013,29.34601]
[1776954705610,35.27,77917.81,5.0,0.356,0.00013,29.34477]
[1776954706709,35.27,77925.46,5.0,0.35703,0.00013,29.37735]
[1776954706723,35.27,77925.46,5.0,0.35703,0.00013,29.37735]
[1776954706916,35.27,77925.46,5.0,0.35703,0.00013,29.37735]
[1776954707172,35.27,77925.7,5.0,0.35706,0.00013,29.37831]
[1776954708139,35.27,77932.96,5.0,0.35803,0.00013,29.4091]
[1776954708155,35.27,77932.96,5.0,0.35803,0.00013,29.4091]
[1776954708227,35.27,77932.96,5.0,0.35803,0.00013,29.4091]
[1776954708948,35.27,77922.02,5.0,0.35656,0.00013,29.3627]
[1776954709253,35.27,77922.02,5.0,0.35656,0.00013,29.3627]
[1776954709301,35.27,77922.02,5.0,0.35656,0.00013,29.3627]
[1776954709747,35.27,77922.02,5.0,0.35656,0.00013,29.3627]
[1776954709906,35.27,77922.02,5.0,0.35656,0.00013,29.3627]
[1776954709937,35.27,77908.8,5.0,0.35479,0.00013,29.30604]
[1776954710390,35.27,77908.8,5.0,0.35479,0.00013,29.30604]
[1776954710409,35.27,77908.8,5.0,0.35479,0.00013,29.30604]
[1776954710500,35.27,77908.8,5.0,0.35479,0.00013,29.30604]
[1776954710924,35.27,77885.49,5.0,0.35166,0.00013,29.20458]
[1776954711562,35.27,77885.49,5.0,0.35166,0.00013,29.20458]
[1776954711637,35.27,77884.17,5.0,0.35148,0.00013,29.19868]
[1776954712220,35.27,77884.17,5.0,0.35148,0.00013,29.19868]
[1776954712255,35.27,77884.17,5.0,0.35148,0.00013,29.19868]
[1776954712415,35.27,77884.17,5.0,0.35148,0.00013,29.19868]
[1776954712957,35.27,77884.17,5.0,0.35148,0.00013,29.19868]
[1776954714281,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954714445,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954714450,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954714500,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954714879,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954714897,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954714950,35.26,77883.03,5.0,0.35132,0.00013,29.19344]
[1776954715071,35.26,77874.86,5.0,0.35023,0.00013,29.15735]
[1776954715172,35.26,77874.86,5.0,0.35023,0.00013,29.15735]
[1776954715545,35.26,77860.33,5.0,0.34829,0.00013,29.09284]
[1776954716627,35.26,77860.33,5.0,0.34829,0.00013,29.09284]
[1776954716732,35.26,77860.33,5.0,0.34829,0.00013,29.09284]
[1776954716811,35.26,77860.33,5.0,0.34829,0.00013,29.09284]
[1776954716886,35.26,77854.34,5.0,0.34749,0.00013,29.06592]
[1776954716988,35.26,77854.34,5.0,0.34749,0.00013,29.06592]
[1776954719129,35.26,77849.16,5.0,0.3468,0.00013,29.04262]
[1776954719489,35.26,77849.16,5.0,0.3468,0.00013,29.04262]
[1776954722430,35.26,77851.52,5.0,0.34711,0.00013,29.05321]
[1776954723152,35.26,77858.46,5.0,0.34803,0.00013,29.08428]
[1776954723598,35.26,77858.46,5.0,0.34803,0.00013,29.08428]
[1776954723621,35.26,77858.46,5.0,0.34803,0.00013,29.08428]
[1776954723655,35.26,77858.46,5.0,0.34803,0.00013,29.08428]
[1776954725482,35.26,77866.13,5.0,0.34905,0.00013,29.11837]
[1776954725502,35.26,77866.13,5.0,0.34905,0.00013,29.11837]
[1776954727046,35.26,77868.94,5.0,0.34942,0.00013,29.1307]
[1776954727095,35.26,77868.94,5.0,0.34942,0.00013,29.1307]
[1776954727607,35.26,77868.94,5.0,0.34942,0.00013,29.1307]
[1776954727662,35.26,77868.94,5.0,0.34942,0.00013,29.1307]
[1776954729295,35.26,77878.38,5.0,0.35068,0.00013,29.17227]
[1776954729332,35.26,77878.38,5.0,0.35068,0.00013,29.17227]
[1776954733332,35.26,77878.15,5.0,0.35063,0.00013,29.17089]
[1776954733671,35.25,77886.66,5.0,0.35177,0.00013,29.20818]
[1776954734678,35.25,77896.22,5.0,0.35304,0.00013,29.24979]
[1776954739260,35.25,77892.68,5.0,0.35255,0.00013,29.23378]
[1776954739407,35.25,77892.68,5.0,0.35255,0.00013,29.23378]
[1776954739513,35.25,77892.68,5.0,0.35255,0.00013,29.23378]
[1776954739574,35.25,77892.68,5.0,0.35255,0.00013,29.23378]
[1776954739631,35.25,77892.68,5.0,0.35255,0.00013,29.23378]
[1776954739713,35.25,77899.51,5.0,0.35346,0.00013,29.26337]
[1776954741069,35.25,77906.12,5.0,0.35435,0.00013,29.29202]
[1776954741727,35.25,77919.7,5.0,0.35617,0.00013,29.35038]
[1776954743677,35.25,77918.95,5.0,0.35607,0.00013,29.34713]
[1776954744425,35.25,77915.62,5.0,0.35562,0.00013,29.33283]
[1776954745971,35.25,77911.25,5.0,0.35503,0.00013,29.31403]
[1776954751797,35.25,77905.62,5.0,0.35426,0.00013,29.28651]
[1776954752300,35.25,77905.62,5.0,0.35426,0.00013,29.28651]
[1776954755753,35.25,77903.16,5.0,0.35393,0.00013,29.27589]
[1776954757340,35.25,77913.47,5.0,0.35531,0.00013,29.32037]
[1776954757592,35.25,77913.47,5.0,0.35531,0.00013,29.32037]
[1776954757839,35.25,77922.41,5.0,0.35651,0.00013,29.35863]
[1776954758112,35.25,77922.41,5.0,0.35651,0.00013,29.35863]
[1776954758836,35.25,77922.41,5.0,0.35651,0.00013,29.35863]
[1776954758938,35.25,77929.54,5.0,0.35747,0.00013,29.3891]
[1776954762572,35.25,77928.43,5.0,0.35734,0.00013,29.3847]
[1776954765348,35.25,77925.01,5.0,0.35689,0.00013,29.37049]
[1776954765391,35.25,77925.01,5.0,0.35689,0.00013,29.37049]
[1776954765895,35.25,77921.08,5.0,0.35636,0.00013,29.35385]
[1776954766365,35.25,77921.08,5.0,0.35636,0.00013,29.35385]
[1776954768274,35.25,77912.07,5.0,0.35516,0.00013,29.31528]
[1776954771467,35.25,77909.48,5.0,0.35481,0.00013,29.30412]
[1776954771478,35.25,77909.48,5.0,0.35481,0.00013,29.30412]
[1776954771539,35.25,77909.48,5.0,0.35481,0.00013,29.30412]
[1776954771623,35.25,77909.48,5.0,0.35481,0.00013,29.30412]
[1776954771685,35.25,77909.48,5.0,0.35481,0.00013,29.30412]
[1776954771876,35.25,77909.48,5.0,0.35481,0.00013,29.30412]
[1776954771938,35.25,77906.72,5.0,0.35444,0.00013,29.29222]
[1776954773188,35.25,77903.66,5.0,0.35402,0.00013,29.27883]
[1776954774657,35.25,77904.37,5.0,0.35411,0.00013,29.28175]
[1776954776349,35.25,77902.83,5.0,0.3539,0.00013,29.27477]
[1776954776479,35.25,77902.83,5.0,0.3539,0.00013,29.27477]
[1776954777022,35.25,77902.83,5.0,0.3539,0.00013,29.27477]
[1776954777065,35.25,77892.69,5.0,0.35253,0.00013,29.23054]
[1776954779779,35.25,77888.05,5.0,0.3519,0.00013,29.21002]
[1776954781496,35.24,77887.65,5.0,0.35184,0.00013,29.20804]
[1776954783873,35.24,77880.62,5.0,0.35089,0.00013,29.17696]
[1776954783915,35.24,77880.62,5.0,0.35089,0.00013,29.17696]
[1776954784361,35.24,77875.44,5.0,0.3502,0.00013,29.15402]
[1776954784453,35.24,77875.44,5.0,0.3502,0.00013,29.15402]
[1776954784515,35.24,77875.44,5.0,0.3502,0.00013,29.15402]
[1776954785040,35.24,77875.44,5.0,0.3502,0.00013,29.15402]
[1776954785141,35.24,77869.56,5.0,0.34941,0.00013,29.12791]
[1776954785211,35.24,77869.56,5.0,0.34941,0.00013,29.12791]
[1776954785628,35.24,77869.56,5.0,0.34941,0.00013,29.12791]
[1776954785977,35.24,77869.56,5.0,0.34941,0.00013,29.12791]
[1776954786327,35.24,77871.08,5.0,0.34961,0.00013,29.13459]
[1776954789424,35.24,77873.8,5.0,0.34997,0.00013,29.14647]
[1776954789441,35.24,77873.8,5.0,0.34997,0.00013,29.14647]
[1776954789484,35.24,77873.8,5.0,0.34997,0.00013,29.14647]
[1776954789562,35.24,77873.8,5.0,0.34997,0.00013,29.14647]
[1776954789600,35.24,77873.8,5.0,0.34997,0.00013,29.14647]
[1776954790112,35.24,77877.48,5.0,0.35046,0.00013,29.16267]
[1776954790994,35.24,77877.48,5.0,0.35046,0.00013,29.16267]
[1776954791368,35.24,77876.72,5.0,0.35036,0.00013,29.15924]
[1776954792818,35.24,77876.72,5.0,0.35036,0.00013,29.15924]
[1776954793445,35.24,77876.85,5.0,0.35037,0.00013,29.15968]
[1776954793476,35.24,77876.85,5.0,0.35037,0.00013,29.15968]
[1776954793540,35.24,77876.85,5.0,0.35037,0.00013,29.15968]
[1776954794112,35.24,77877.14,5.0,0.35041,0.00013,29.16096]
[1776954795175,35.24,77883.55,5.0,0.35126,0.00013,29.18913]
[1776954801148,35.23,77882.79,5.0,0.35114,0.00013,29.18515]
[1776954803161,35.23,77873.65,5.0,0.34991,0.00013,29.14465]
[1776954805282,35.23,77872.91,5.0,0.34981,0.00013,29.14131]
[1776954805361,35.23,77872.91,5.0,0.34981,0.00013,29.14131]
[1776954806183,35.23,77863.97,5.0,0.34861,0.00013,29.10146]
[1776954807158,35.23,77863.97,5.0,0.34861,0.00013,29.10146]
[1776954808292,35.23,77868.51,5.0,0.34922,0.00013,29.12164]
[1776954808596,35.23,77868.51,5.0,0.34922,0.00013,29.12164]
[1776954808691,35.23,77877.17,5.0,0.35037,0.00013,29.15989]
[1776954814239,35.23,77879.63,5.0,0.35067,0.00013,29.16719]
[1776954817909,35.22,77881.4,5.0,0.3509,0.00013,29.17483]
[1776954817969,35.22,77887.01,5.0,0.35165,0.00013,29.1993]
[1776954819419,35.22,77894.21,5.0,0.35261,0.00013,29.23081]
[1776954824265,35.22,77897.78,5.0,0.35308,0.00013,29.24616]
[1776954829344,35.22,77898.98,5.0,0.35324,0.00013,29.25114]
[1776954830275,35.22,77898.98,5.0,0.35324,0.00013,29.25114]
[1776954835642,35.22,77895.39,5.0,0.35275,0.00013,29.23521]
[1776954835662,35.22,77895.39,5.0,0.35275,0.00013,29.23521]
[1776954836212,35.22,77899.35,5.0,0.35327,0.00013,29.25235]
[1776954836236,35.22,77899.35,5.0,0.35327,0.00013,29.25235]
[1776954836987,35.22,77899.35,5.0,0.35327,0.00013,29.25235]
[1776954837012,35.22,77899.35,5.0,0.35327,0.00013,29.25235]
[1776954837114,35.22,77894.3,5.0,0.3526,0.00013,29.2303]
[1776954837603,35.22,77894.3,5.0,0.3526,0.00013,29.2303]
[1776954838408,35.22,77881.7,5.0,0.3509,0.00013,29.17493]
[1776954839321,35.22,77881.7,5.0,0.3509,0.00013,29.17493]
[1776954840700,35.21,77879.79,5.0,0.35065,0.00013,29.16641]
[1776954840860,35.21,77879.79,5.0,0.35065,0.00013,29.16641]
[1776954840880,35.21,77879.79,5.0,0.35065,0.00013,29.16641]
[1776954841092,35.21,77879.79,5.0,0.35065,0.00013,29.16641]
[1776954842416,35.21,77872.83,5.0,0.34971,0.00013,29.13544]
[1776954843907,35.21,77866.61,5.0,0.34888,0.00013,29.10773]
[1776954843967,35.21,77866.61,5.0,0.34888,0.00013,29.10773]
[1776954844930,35.21,77866.98,5.0,0.34892,0.00013,29.10928]
[1776954846321,35.21,77861.21,5.0,0.34815,0.00013,29.0835]
[1776954847004,35.21,77861.21,5.0,0.34815,0.00013,29.0835]
[1776954847528,35.21,77866.64,5.0,0.34887,0.00013,29.10767]
[1776954850746,35.21,77863.27,5.0,0.34842,0.00013,29.09255]
[1776954851996,35.21,77861.89,5.0,0.34823,0.00013,29.08633]
[1776954852001,35.21,77861.89,5.0,0.34823,0.00013,29.08633]
[1776954854965,35.21,77862.67,5.0,0.34834,0.00013,29.08977]
[1776954860563,35.21,77866.03,5.0,0.34878,0.00013,29.10459]
[1776954863525,35.21,77866.95,5.0,0.3489,0.00013,29.10862]
[1776954863543,35.21,77866.95,5.0,0.3489,0.00013,29.10862]
[1776954863568,35.21,77866.95,5.0,0.3489,0.00013,29.10862]
[1776954863584,35.21,77866.95,5.0,0.3489,0.00013,29.10862]
[1776954863606,35.21,77866.95,5.0,0.3489,0.00013,29.10862]
[1776954864595,35.21,77876.89,5.0,0.35023,0.00013,29.15268]
[1776954868210,35.21,77874.27,5.0,0.34987,0.00013,29.14093]
[1776954872110,35.21,77874.92,5.0,0.34995,0.00013,29.14365]
[1776954875854,35.2,77874.26,5.0,0.34984,0.00013,29.13732]
[1776954876696,35.2,77875.19,5.0,0.34996,0.00013,29.14139]
[1776954882722,35.2,77866.24,5.0,0.34876,0.00013,29.10142]
[1776954885244,35.2,77866.16,5.0,0.34875,0.00013,29.10102]
[1776954885396,35.2,77866.16,5.0,0.34875,0.00013,29.10102]
[1776954885987,35.2,77866.16,5.0,0.34875,0.00013,29.10102]
[1776954890470,35.2,77850.42,5.0,0.34665,0.00013,29.03051]
[1776954893079,35.2,77849.49,5.0,0.34653,0.00013,29.02638]
[1776954893296,35.2,77851.25,5.0,0.34677,0.00013,29.03434]
[1776954893562,35.2,77851.25,5.0,0.34677,0.00013,29.03434]
[1776954893609,35.2,77851.25,5.0,0.34677,0.00013,29.03434]
[1776954894038,35.2,77851.25,5.0,0.34677,0.00013,29.03434]
[1776954895477,35.2,77851.27,5.0,0.34677,0.00013,29.03448]
[1776954895528,35.2,77851.27,5.0,0.34677,0.00013,29.03448]
[1776954896832,35.2,77850.72,5.0,0.3467,0.00013,29.03202]
[1776954900256,35.2,77849.74,5.0,0.34657,0.00013,29.02766]
[1776954903083,35.2,77850.43,5.0,0.34666,0.00013,29.03079]
[1776954903136,35.2,77850.43,5.0,0.34666,0.00013,29.03079]
[1776954904003,35.2,77850.44,5.0,0.34666,0.00013,29.03085]
[1776954904012,35.2,77837.43,5.0,0.34493,0.00013,28.97196]
[1776954904886,35.2,77837.43,5.0,0.34493,0.00013,28.97196]
[1776954910918,35.21,77840.02,5.0,0.34529,0.00013,28.98405]
[1776954911712,35.21,77840.02,5.0,0.34529,0.00013,28.98405]
[1776954916959,35.21,77850.06,5.0,0.34663,0.00013,29.02963]
[1776954921995,35.21,77843.04,5.0,0.34569,0.00013,28.99791]
[1776954923682,35.21,77845.74,5.0,0.34605,0.00013,29.01015]
[1776954923693,35.21,77845.74,5.0,0.34605,0.00013,29.01015]
[1776954923719,35.21,77845.74,5.0,0.34605,0.00013,29.01015]
[1776954924012,35.21,77835.55,5.0,0.3447,0.00013,28.96393]
[1776954924225,35.21,77835.55,5.0,0.3447,0.00013,28.96393]
[1776954924553,35.21,77835.55,5.0,0.3447,0.00013,28.96393]
[1776954925017,35.21,77820.03,5.0,0.34264,0.00013,28.89293]
[1776954928671,35.21,77820.9,5.0,0.34276,0.00013,28.89725]
[1776954929548,35.21,77821.24,5.0,0.34281,0.00013,28.8989]
[1776954929563,35.21,77821.24,5.0,0.34281,0.00013,28.8989]
[1776954932951,35.21,77821.5,5.0,0.34284,0.00013,28.8972]
[1776954933075,35.21,77833.34,5.0,0.34441,0.00013,28.95149]
[1776954935089,35.21,77846.36,5.0,0.34615,0.00013,29.01066]
[1776954936737,35.21,77845.93,5.0,0.34609,0.00013,29.00872]
[1776954936743,35.21,77845.93,5.0,0.34609,0.00013,29.00872]
[1776954936745,35.21,77845.93,5.0,0.34609,0.00013,29.00872]
[1776954936899,35.21,77845.93,5.0,0.34609,0.00013,29.00872]
[1776954937103,35.21,77857.94,5.0,0.34769,0.00013,29.06277]
[1776954937274,35.21,77857.94,5.0,0.34769,0.00013,29.06277]
[1776954937354,35.21,77857.94,5.0,0.34769,0.00013,29.06277]
[1776954938643,35.21,77862.09,5.0,0.34824,0.00013,29.08131]
[1776954939102,35.21,77862.09,5.0,0.34824,0.00013,29.08131]
[1776954939295,35.21,77862.03,5.0,0.34823,0.00013,29.08099]
[1776954941417,35.21,77862.57,5.0,0.3483,0.00013,29.0833]
[1776954941425,35.21,77862.57,5.0,0.3483,0.00013,29.0833]
[1776954941461,35.21,77862.57,5.0,0.3483,0.00013,29.0833]
[1776954943405,35.21,77871.33,5.0,0.34947,0.00013,29.12221]
[1776954943479,35.21,77871.33,5.0,0.34947,0.00013,29.12221]
[1776954949198,35.21,77864.64,5.0,0.34857,0.00013,29.09212]
[1776954950008,35.21,77864.64,5.0,0.34857,0.00013,29.09212]
[1776954950818,35.21,77868.69,5.0,0.34911,0.00013,29.11013]
[1776954952463,35.21,77877.75,5.0,0.35031,0.00013,29.15018]
[1776954959923,35.2,77880.5,5.0,0.35066,0.00013,29.16183]
[1776954961239,35.2,77880.79,5.0,0.3507,0.00013,29.16294]
[1776954961243,35.2,77880.79,5.0,0.3507,0.00013,29.16294]
[1776954961579,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954961617,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954961716,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954961882,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954961886,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954962082,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954962287,35.2,77887.62,5.0,0.35161,0.00013,29.193]
[1776954962218,35.2,77887.43,5.0,0.35158,0.00013,29.19205]
[1776954962739,35.2,77887.43,5.0,0.35158,0.00013,29.19205]
[1776954962802,35.2,77887.43,5.0,0.35158,0.00013,29.19205]
[1776954963177,35.2,77887.43,5.0,0.35158,0.00013,29.19205]
[1776954963270,35.2,77905.83,5.0,0.35405,0.00013,29.27222]
[1776954963453,35.2,77918.89,5.0,0.3558,0.00013,29.32852]
[1776954965166,35.2,77918.89,5.0,0.3558,0.00013,29.32852]
[1776954965218,35.2,77919.85,5.0,0.35593,0.00013,29.33257]
[1776954965300,35.2,77919.85,5.0,0.35593,0.00013,29.33257]
[1776954968309,35.2,77927.95,5.0,0.35703,0.00013,29.36739]
[1776954968539,35.2,77927.95,5.0,0.35703,0.00013,29.36739]
[1776954968577,35.2,77927.95,5.0,0.35703,0.00013,29.36739]
[1776954969146,35.2,77927.95,5.0,0.35703,0.00013,29.36739]
[1776954969158,35.2,77924.34,5.0,0.35655,0.00013,29.35219]
[1776954970039,35.2,77924.34,5.0,0.35655,0.00013,29.35219]
[1776954970107,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954970353,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954970364,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954970457,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954970677,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954970719,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954970753,35.2,77914.5,5.0,0.35522,0.00013,29.31001]
[1776954971715,35.2,77912.5,5.0,0.35496,0.00013,29.30138]
[1776954971759,35.2,77889.72,5.0,0.3519,0.00013,29.20236]
[1776954972721,35.2,77889.72,5.0,0.3519,0.00013,29.20236]
[1776954972760,35.2,77889.72,5.0,0.3519,0.00013,29.20236]
[1776954973274,35.2,77889.72,5.0,0.3519,0.00013,29.20236]
[1776954972822,35.2,77892.06,5.0,0.35221,0.00013,29.21249]
[1776954973654,35.2,77892.06,5.0,0.35221,0.00013,29.21249]
[1776954973752,35.2,77894.9,5.0,0.35258,0.00013,29.22478]
[1776954974411,35.2,77894.9,5.0,0.35258,0.00013,29.22478]
[1776954974524,35.2,77894.9,5.0,0.35258,0.00013,29.22478]
[1776954975116,35.2,77894.9,5.0,0.35258,0.00013,29.22478]
[1776954975147,35.2,77897.17,5.0,0.35289,0.00013,29.23472]
[1776954977463,35.2,77896.66,5.0,0.35281,0.00013,29.23221]
[1776954979253,35.2,77898.64,5.0,0.35307,0.00013,29.2407]
[1776954979336,35.2,77898.54,5.0,0.35305,0.00013,29.24012]
[1776954979481,35.2,77898.54,5.0,0.35305,0.00013,29.24012]
[1776954979696,35.2,77898.54,5.0,0.35305,0.00013,29.24012]
[1776954979913,35.2,77903.01,5.0,0.35365,0.00013,29.25941]
[1776954981437,35.2,77912.51,5.0,0.35493,0.00013,29.30051]
[1776954983059,35.2,77912.51,5.0,0.35493,0.00013,29.30051]
[1776954987058,35.2,77921.69,5.0,0.35616,0.00013,29.33989]
[1776954987058,35.2,77921.69,5.0,0.35616,0.00013,29.33989]
[1776954987135,35.2,77934.09,5.0,0.35783,0.00013,29.39282]
[1776954987549,35.2,77934.09,5.0,0.35783,0.00013,29.39282]
[1776954988145,35.2,77945.97,5.0,0.35943,0.00013,29.44305]
[1776954988698,35.2,77945.97,5.0,0.35943,0.00013,29.44305]
[1776954989057,35.2,77945.97,5.0,0.35943,0.00013,29.44305]
[1776954991889,35.2,77934.92,5.0,0.35795,0.00013,29.39661]
[1776954994056,35.2,77937.4,5.0,0.35828,0.00013,29.40412]
[1776954994808,35.2,77941.82,5.0,0.35888,0.00013,29.42286]
[1776954995980,35.2,77952.47,5.0,0.36032,0.00014,29.46768]
[1776954999316,35.2,77960.59,5.0,0.36142,0.00014,29.50157]
[1776954999324,35.2,77960.59,5.0,0.36142,0.00014,29.50157]
[1776954999345,35.2,77960.59,5.0,0.36142,0.00014,29.50157]
[1776954999488,35.2,77960.59,5.0,0.36142,0.00014,29.50157]
[1776955004106,35.2,77960.34,5.0,0.36138,0.00014,29.50054]
[1776955004390,35.2,77962.74,5.0,0.36171,0.00014,29.51051]
[1776955004391,35.2,77962.74,5.0,0.36171,0.00014,29.51051]
[1776955004508,35.2,77962.74,5.0,0.36171,0.00014,29.51051]
[1776955004554,35.2,77962.74,5.0,0.36171,0.00014,29.51051]
[1776955005137,35.2,77962.74,5.0,0.36171,0.00014,29.51051]
[1776955005235,35.2,77972.4,5.0,0.36301,0.00014,29.55037]
[1776955006259,35.2,77972.4,5.0,0.36301,0.00014,29.55037]
[1776955007141,35.2,77977.14,5.0,0.36365,0.00014,29.56983]
[1776955008300,35.2,77974.97,5.0,0.36336,0.00014,29.56088]
[1776955009891,35.2,77970.98,5.0,0.36282,0.00014,29.54441]
[1776955009984,35.2,77982.63,5.0,0.36439,0.00014,29.59214]
[1776955012625,35.2,77981.17,5.0,0.36419,0.00014,29.5862]
[1776955012671,35.2,77981.17,5.0,0.36419,0.00014,29.5862]
[1776955013054,35.2,77981.17,5.0,0.36419,0.00014,29.5862]
[1776955013209,35.2,77981.17,5.0,0.36419,0.00014,29.5862]
[1776955013270,35.2,77979.65,5.0,0.36399,0.00014,29.57994]
[1776955013397,35.2,77979.65,5.0,0.36399,0.00014,29.57994]
[1776955013530,35.2,77979.65,5.0,0.36399,0.00014,29.57994]
[1776955013733,35.2,77979.65,5.0,0.36399,0.00014,29.57994]
[1776955013804,35.2,77964.69,5.0,0.36196,0.00014,29.51839]
[1776955014991,35.2,77964.69,5.0,0.36196,0.00014,29.51839]
[1776955016584,35.2,77962.37,5.0,0.36165,0.00014,29.50876]
[1776955017744,35.2,77963.08,5.0,0.36174,0.00014,29.5117]
[1776955019886,35.2,77960.82,5.0,0.36144,0.00014,29.5023]
[1776955019972,35.2,77951.66,5.0,0.3602,0.00014,29.46412]
[1776955021744,35.2,77951.09,5.0,0.36013,0.00013,29.46176]
[1776955022741,35.2,77950.18,5.0,0.36,0.00013,29.45797]
[1776955022902,35.2,77950.18,5.0,0.36,0.00013,29.45797]
[1776955023057,35.2,77950.18,5.0,0.36,0.00013,29.45797]
[1776955023159,35.2,77938.01,5.0,0.35836,0.00013,29.40679]
[1776955024831,35.2,77933.43,5.0,0.35775,0.00013,29.38746]
[1776955027086,35.2,77934.55,5.0,0.3579,0.00013,29.39236]
[1776955027142,35.2,77934.55,5.0,0.3579,0.00013,29.39236]
[1776955027558,35.2,77935.04,5.0,0.35797,0.00013,29.3945]
[1776955027659,35.2,77935.04,5.0,0.35797,0.00013,29.3945]
[1776955027689,35.2,77935.04,5.0,0.35797,0.00013,29.3945]
[1776955027848,35.2,77935.04,5.0,0.35797,0.00013,29.3945]
[1776955027869,35.2,77922.99,5.0,0.35635,0.00013,29.34329]
[1776955029501,35.21,77919.64,5.0,0.3559,0.00013,29.32903]
[1776955029510,35.21,77919.64,5.0,0.3559,0.00013,29.32903]
[1776955031067,35.21,77922.11,5.0,0.35624,0.00013,29.3397]
[1776955031386,35.21,77923.58,5.0,0.35644,0.00013,29.34608]
[1776955031438,35.21,77923.58,5.0,0.35644,0.00013,29.34608]
[1776955031445,35.21,77923.58,5.0,0.35644,0.00013,29.34608]
[1776955031561,35.21,77923.58,5.0,0.35644,0.00013,29.34608]
[1776955031908,35.21,77923.58,5.0,0.35644,0.00013,29.34608]
[1776955032009,35.21,77930.73,5.0,0.35741,0.00013,29.37663]
[1776955034062,35.21,77934.39,5.0,0.3579,0.00013,29.39225]
[1776955034926,35.21,77941.47,5.0,0.35886,0.00013,29.42224]
[1776955035027,35.21,77950.34,5.0,0.36006,0.00013,29.45955]
[1776955036847,35.21,77950.05,5.0,0.36002,0.00013,29.45836]
[1776955037546,35.21,77957.45,5.0,0.36102,0.00014,29.48928]
[1776955037629,35.21,77957.45,5.0,0.36102,0.00014,29.48928]
[1776955037844,35.21,77968.79,5.0,0.36255,0.00014,29.53626]
[1776955039755,35.21,77970.31,5.0,0.36276,0.00014,29.5425]
[1776955039963,35.21,77970.31,5.0,0.36276,0.00014,29.5425]
[1776955040038,35.21,77970.31,5.0,0.36276,0.00014,29.5425]
[1776955040108,35.21,77970.31,5.0,0.36276,0.00014,29.5425]
[1776955040322,35.21,77970.31,5.0,0.36276,0.00014,29.5425]
[1776955040606,35.21,77970.32,5.0,0.36276,0.00014,29.54251]
[1776955041191,35.21,77970.32,5.0,0.36276,0.00014,29.54251]
[1776955041287,35.21,77970.32,5.0,0.36276,0.00014,29.54251]
[1776955041307,35.21,77970.32,5.0,0.36276,0.00014,29.54251]
[1776955041406,35.21,77977.72,5.0,0.36375,0.00014,29.57282]
[1776955041483,35.21,77977.72,5.0,0.36375,0.00014,29.57282]
[1776955041494,35.21,77977.72,5.0,0.36375,0.00014,29.57282]
[1776955041729,35.21,77977.72,5.0,0.36375,0.00014,29.57282]
[1776955042326,35.21,77977.72,5.0,0.36375,0.00014,29.57282]
[1776955041873,35.21,77987.43,5.0,0.36507,0.00014,29.61242]
[1776955042441,35.21,77987.43,5.0,0.36507,0.00014,29.61242]
[1776955042640,35.21,77987.43,5.0,0.36507,0.00014,29.61242]
[1776955043313,35.21,77987.43,5.0,0.36507,0.00014,29.61242]
[1776955043438,35.21,77986.77,5.0,0.36498,0.00014,29.60966]
[1776955043454,35.21,77986.77,5.0,0.36498,0.00014,29.60966]
[1776955043471,35.21,77986.77,5.0,0.36498,0.00014,29.60966]
[1776955043493,35.21,77986.77,5.0,0.36498,0.00014,29.60966]
[1776955043887,35.21,77984.48,5.0,0.36466,0.00014,29.60027]
[1776955044710,35.21,77984.48,5.0,0.36466,0.00014,29.60027]
[1776955046696,35.21,77983.68,5.0,0.36455,0.00014,29.59697]
[1776955047488,35.21,77985.01,5.0,0.36473,0.00014,29.60237]
[1776955049163,35.21,77984.09,5.0,0.36461,0.00014,29.5986]
[1776955049242,35.21,77983.18,5.0,0.36448,0.00014,29.59487]
[1776955049783,35.21,77983.18,5.0,0.36448,0.00014,29.59487]
[1776955049960,35.21,77983.18,5.0,0.36448,0.00014,29.59487]
[1776955050011,35.21,77983.18,5.0,0.36448,0.00014,29.59487]
[1776955050101,35.21,77983.18,5.0,0.36448,0.00014,29.59487]
[1776955050861,35.21,77979.34,5.0,0.36396,0.00014,29.57917]
[1776955051398,35.21,77972.79,5.0,0.36307,0.00014,29.55225]
[1776955051517,35.21,77972.79,5.0,0.36307,0.00014,29.55225]
[1776955051943,35.2,77983.33,5.0,0.36449,0.00014,29.59224]
[1776955052483,35.2,77983.33,5.0,0.36449,0.00014,29.59224]
[1776955053869,35.2,77979.92,5.0,0.36402,0.00014,29.57824]
[1776955054375,35.2,77976.36,5.0,0.36354,0.00014,29.5636]
[1776955055360,35.2,77976.36,5.0,0.36354,0.00014,29.5636]
[1776955055414,35.2,77981.53,5.0,0.36424,0.00014,29.58471]
[1776955056704,35.2,77981.89,5.0,0.36428,0.00014,29.58611]
[1776955057798,35.2,77981.53,5.0,0.36423,0.00014,29.58458]
[1776955062499,35.2,77981.18,5.0,0.36418,0.00014,29.5829]
[1776955064749,35.2,77967.09,5.0,0.36226,0.00014,29.52489]
[1776955065186,35.2,77967.09,5.0,0.36226,0.00014,29.52489]
[1776955066311,35.2,77961.9,5.0,0.36156,0.00014,29.50337]
[1776955066792,35.2,77957.19,5.0,0.36092,0.00014,29.48377]
[1776955068023,35.2,77949.18,5.0,0.35984,0.00013,29.45032]
[1776955068074,35.2,77949.18,5.0,0.35984,0.00013,29.45032]
[1776955068265,35.2,77949.18,5.0,0.35984,0.00013,29.45032]
[1776955068472,35.2,77955.18,5.0,0.36065,0.00014,29.47541]
[1776955069338,35.2,77955.18,5.0,0.36065,0.00014,29.47541]
[1776955069071,35.2,77972.91,5.0,0.36305,0.00014,29.54887]
[1776955069527,35.2,77972.91,5.0,0.36305,0.00014,29.54887]
[1776955070443,35.2,77977.11,5.0,0.36362,0.00014,29.56607]
[1776955070701,35.2,77977.11,5.0,0.36362,0.00014,29.56607]
[1776955076121,35.2,77981.51,5.0,0.3642,0.00014,29.58375]
[1776955078536,35.19,77982.86,5.0,0.36438,0.00014,29.58913]
[1776955079672,35.19,77983.96,5.0,0.36453,0.00014,29.59356]
[1776955079771,35.19,77983.96,5.0,0.36453,0.00014,29.59356]
[1776955080207,35.19,77983.96,5.0,0.36453,0.00014,29.59356]
[1776955080218,35.19,77983.96,5.0,0.36453,0.00014,29.59356]
[1776955080249,35.19,77983.96,5.0,0.36453,0.00014,29.59356]
[1776955080398,35.19,77983.96,5.0,0.36453,0.00014,29.59356]
[1776955081156,35.19,77997.76,5.0,0.36639,0.00014,29.64938]
[1776955082694,35.19,77998.05,5.0,0.36643,0.00014,29.6506]
[1776955086115,35.19,78001.19,5.0,0.36686,0.00014,29.66324]
[1776955090103,35.19,78001.99,5.0,0.36697,0.00014,29.66646]
[1776955090202,35.19,78001.99,5.0,0.36697,0.00014,29.66646]
[1776955095566,35.19,77998.79,5.0,0.36654,0.00014,29.6536]
[1776955096833,35.19,77994.58,5.0,0.36597,0.00014,29.63662]
[1776955096856,35.19,77994.58,5.0,0.36597,0.00014,29.63662]
[1776955097335,35.19,77994.58,5.0,0.36597,0.00014,29.63662]
[1776955097377,35.19,77991.2,5.0,0.3655,0.00014,29.62287]
[1776955098398,35.19,77991.2,5.0,0.3655,0.00014,29.62287]
[1776955098949,35.19,77991.36,5.0,0.36553,0.00014,29.62352]
[1776955099270,35.19,77991.36,5.0,0.36553,0.00014,29.62352]
[1776955099740,35.19,77988.72,5.0,0.36516,0.00014,29.61266]
[1776955099778,35.19,77988.72,5.0,0.36516,0.00014,29.61266]
[1776955099791,35.19,77988.72,5.0,0.36516,0.00014,29.61266]
[1776955100450,35.19,77983.2,5.0,0.36441,0.00014,29.59019]
[1776955103586,35.19,77980.32,5.0,0.36402,0.00014,29.5782]
[1776955103957,35.19,77980.32,5.0,0.36402,0.00014,29.5782]
[1776955104281,35.19,77980.32,5.0,0.36402,0.00014,29.5782]
[1776955104481,35.19,77976.56,5.0,0.3635,0.00014,29.56275]
[1776955104548,35.19,77976.56,5.0,0.3635,0.00014,29.56275]
[1776955105971,35.19,77971.98,5.0,0.36288,0.00014,29.54389]
[1776955106320,35.19,77971.98,5.0,0.36288,0.00014,29.54389]
[1776955106331,35.19,77971.98,5.0,0.36288,0.00014,29.54389]
[1776955106385,35.19,77971.98,5.0,0.36288,0.00014,29.54389]
[1776955106358,35.19,77952.49,5.0,0.36025,0.00014,29.46299]
[1776955106632,35.19,77952.49,5.0,0.36025,0.00014,29.46299]
[1776955106760,35.19,77952.49,5.0,0.36025,0.00014,29.46299]
[1776955107338,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955107446,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955107555,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955107615,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955107847,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955107847,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955108057,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955108321,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955108355,35.19,77946.0,5.0,0.35937,0.00013,29.43578]
[1776955108417,35.19,77934.61,5.0,0.35784,0.00013,29.38774]
[1776955108648,35.19,77934.61,5.0,0.35784,0.00013,29.38774]
[1776955109064,35.19,77934.61,5.0,0.35784,0.00013,29.38774]
[1776955109136,35.19,77934.61,5.0,0.35784,0.00013,29.38774]
[1776955109364,35.19,77934.61,5.0,0.35784,0.00013,29.38774]
[1776955109652,35.19,77930.96,5.0,0.35735,0.00013,29.37232]
[1776955109775,35.19,77930.96,5.0,0.35735,0.00013,29.37232]
[1776955109952,35.19,77930.96,5.0,0.35735,0.00013,29.37232]
[1776955110032,35.19,77930.96,5.0,0.35735,0.00013,29.37232]
[1776955110127,35.19,77930.96,5.0,0.35735,0.00013,29.37232]
[1776955110360,35.19,77922.14,5.0,0.35616,0.00013,29.33468]
[1776955111377,35.19,77922.14,5.0,0.35616,0.00013,29.33468]
[1776955111410,35.19,77911.58,5.0,0.35473,0.00013,29.2863]
[1776955111473,35.19,77911.58,5.0,0.35473,0.00013,29.2863]
[1776955111666,35.19,77911.58,5.0,0.35473,0.00013,29.2863]
[1776955111917,35.19,77911.58,5.0,0.35473,0.00013,29.2863]
[1776955111939,35.19,77911.58,5.0,0.35473,0.00013,29.2863]
[1776955112373,35.19,77902.89,5.0,0.35356,0.00013,29.24849]
[1776955112528,35.19,77902.89,5.0,0.35356,0.00013,29.24849]
[1776955112758,35.19,77902.89,5.0,0.35356,0.00013,29.24849]
[1776955112847,35.19,77902.89,5.0,0.35356,0.00013,29.24849]
[1776955112967,35.19,77902.89,5.0,0.35356,0.00013,29.24849]
[1776955112979,35.19,77902.89,5.0,0.35356,0.00013,29.24849]
[1776955113405,35.19,77903.66,5.0,0.35366,0.00013,29.25177]
[1776955113592,35.19,77903.66,5.0,0.35366,0.00013,29.25177]
[1776955114181,35.19,77903.66,5.0,0.35366,0.00013,29.25177]
[1776955114387,35.19,77902.03,5.0,0.35344,0.00013,29.24462]
[1776955114965,35.19,77902.03,5.0,0.35344,0.00013,29.24462]
[1776955115394,35.19,77903.11,5.0,0.35358,0.00013,29.24929]
[1776955117185,35.19,77905.56,5.0,0.35391,0.00013,29.2599]
[1776955118128,35.19,77907.01,5.0,0.3541,0.00013,29.26616]
[1776955118286,35.19,77907.01,5.0,0.3541,0.00013,29.26616]
[1776955120481,35.19,77898.97,5.0,0.35303,0.00013,29.23132]
[1776955124401,35.19,77896.46,5.0,0.3527,0.00013,29.22051]
[1776955124405,35.19,77896.46,5.0,0.3527,0.00013,29.22056]
[1776955124641,35.19,77896.46,5.0,0.3527,0.00013,29.22056]
[1776955124825,35.19,77896.46,5.0,0.3527,0.00013,29.22056]
[1776955124865,35.19,77896.46,5.0,0.3527,0.00013,29.22056]
[1776955125426,35.19,77896.46,5.0,0.3527,0.00013,29.22056]
[1776955125467,35.19,77878.27,5.0,0.35026,0.00013,29.14052]
[1776955126571,35.19,77878.27,5.0,0.35026,0.00013,29.14052]
[1776955126989,35.19,77878.27,5.0,0.35026,0.00013,29.14052]
[1776955127040,35.19,77878.27,5.0,0.35026,0.00013,29.14052]
[1776955127137,35.19,77878.27,5.0,0.35026,0.00013,29.14052]
[1776955127178,35.19,77878.27,5.0,0.35026,0.00013,29.14052]
[1776955127797,35.19,77875.95,5.0,0.34994,0.00013,29.13019]
[1776955127858,35.19,77875.95,5.0,0.34994,0.00013,29.13019]
[1776955128862,35.19,77870.31,5.0,0.34919,0.00013,29.10509]
[1776955134533,35.19,77870.05,5.0,0.34915,0.00013,29.10377]
[1776955139568,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955140745,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955140749,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955140937,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955140949,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955140992,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955141347,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955141419,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955141454,35.19,77869.45,5.0,0.34906,0.00013,29.10096]
[1776955141691,35.19,77866.53,5.0,0.34867,0.00013,29.08791]
[1776955141943,35.19,77866.53,5.0,0.34867,0.00013,29.08791]
[1776955141945,35.19,77841.9,5.0,0.34538,0.00013,28.97706]
[1776955142654,35.19,77841.9,5.0,0.34538,0.00013,28.97706]
[1776955143124,35.19,77841.9,5.0,0.34538,0.00013,28.97706]
[1776955143159,35.19,77841.9,5.0,0.34538,0.00013,28.97706]
[1776955143260,35.19,77833.13,5.0,0.34422,0.00013,28.93719]
[1776955149469,35.19,77839.51,5.0,0.34508,0.00013,28.96671]
[1776955151139,35.19,77836.66,5.0,0.34471,0.00013,28.95388]
[1776955156689,35.19,77840.57,5.0,0.34524,0.00013,28.97212]
[1776955157941,35.19,77840.57,5.0,0.34524,0.00013,28.97212]
[1776955158015,35.19,77840.57,5.0,0.34524,0.00013,28.97212]
[1776955158420,35.19,77840.57,5.0,0.34524,0.00013,28.97212]
[1776955158569,35.19,77841.7,5.0,0.34539,0.00013,28.97731]
[1776955158591,35.19,77841.7,5.0,0.34539,0.00013,28.97731]
[1776955158704,35.19,77819.34,5.0,0.34242,0.00013,28.8751]
[1776955159876,35.19,77819.34,5.0,0.34242,0.00013,28.8751]
[1776955160078,35.19,77819.34,5.0,0.34242,0.00013,28.8751]
[1776955160083,35.19,77819.34,5.0,0.34242,0.00013,28.8751]
[1776955160791,35.19,77819.42,5.0,0.34243,0.00013,28.87551]
[1776955161652,35.2,77820.33,5.0,0.34256,0.00013,28.8798]
[1776955161725,35.2,77825.23,5.0,0.34321,0.00013,28.90242]
[1776955166759,35.2,77826.76,5.0,0.34343,0.00013,28.90994]
[1776955167590,35.2,77826.76,5.0,0.34343,0.00013,28.90994]
[1776955170333,35.2,77826.47,5.0,0.3434,0.00013,28.90881]
[1776955170908,35.2,77842.74,5.0,0.34557,0.00013,28.98317]
[1776955172649,35.2,77844.53,5.0,0.34579,0.00013,28.98815]
[1776955173010,35.2,77844.53,5.0,0.34579,0.00013,28.98815]
[1776955173758,35.2,77845.69,5.0,0.34595,0.00013,28.99344]
[1776955173942,35.2,77845.69,5.0,0.34595,0.00013,28.99344]
[1776955173998,35.2,77860.94,5.0,0.34799,0.00013,29.0621]
[1776955175719,35.2,77866.25,5.0,0.34869,0.00013,29.0858]
[1776955177223,35.2,77867.62,5.0,0.34888,0.00013,29.09187]
[1776955177795,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955177798,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955177814,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955177846,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955177954,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955178488,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955178518,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955178574,35.2,77869.65,5.0,0.34915,0.00013,29.10087]
[1776955178633,35.2,77874.15,5.0,0.34975,0.00013,29.12082]
[1776955179225,35.2,77874.15,5.0,0.34975,0.00013,29.12082]
[1776955179306,35.2,77889.82,5.0,0.35184,0.00013,29.18986]
[1776955180249,35.2,77889.82,5.0,0.35184,0.00013,29.18986]
[1776955181103,35.2,77895.37,5.0,0.35259,0.00013,29.21416]
[1776955182779,35.2,77895.1,5.0,0.35255,0.00013,29.21297]
[1776955183860,35.2,77895.23,5.0,0.35257,0.00013,29.21354]
[1776955185968,35.2,77895.12,5.0,0.35255,0.00013,29.21298]
[1776955185982,35.2,77895.12,5.0,0.35255,0.00013,29.21298]
[1776955186016,35.2,77895.12,5.0,0.35255,0.00013,29.21298]
[1776955186027,35.2,77895.12,5.0,0.35255,0.00013,29.21298]
[1776955186138,35.2,77895.12,5.0,0.35255,0.00013,29.21298]
[1776955191936,35.2,77902.92,5.0,0.3536,0.00013,29.24712]
[1776955194223,35.2,77902.93,5.0,0.35361,0.00013,29.2472]
[1776955194240,35.2,77902.93,5.0,0.35361,0.00013,29.2472]
[1776955194277,35.2,77902.93,5.0,0.35361,0.00013,29.2472]
[1776955194398,35.2,77902.93,5.0,0.35361,0.00013,29.2472]
[1776955194501,35.2,77902.93,5.0,0.35361,0.00013,29.2472]
[1776955194531,35.2,77902.93,5.0,0.35361,0.00013,29.2472]
[1776955194497,35.2,77903.83,5.0,0.35373,0.00013,29.25114]
[1776955194853,35.2,77903.83,5.0,0.35373,0.00013,29.25114]
[1776955194864,35.2,77903.83,5.0,0.35373,0.00013,29.25114]
[1776955195061,35.2,77903.83,5.0,0.35373,0.00013,29.25114]
[1776955195378,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955195773,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955195820,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955195826,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955195921,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955196023,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955196333,35.2,77870.48,5.0,0.34926,0.00013,29.1045]
[1776955196484,35.2,77862.29,5.0,0.34816,0.00013,29.06794]
[1776955197192,35.2,77862.29,5.0,0.34816,0.00013,29.06794]
[1776955197499,35.2,77862.29,5.0,0.34816,0.00013,29.06794]
[1776955198510,35.2,77857.98,5.0,0.34758,0.00013,29.04862]
[1776955198641,35.2,77859.2,5.0,0.34775,0.00013,29.05408]
[1776955199463,35.2,77859.2,5.0,0.34775,0.00013,29.05408]
[1776955199628,35.2,77858.79,5.0,0.34769,0.00013,29.05224]
[1776955199747,35.2,77858.79,5.0,0.34769,0.00013,29.05224]
[1776955200124,35.2,77858.79,5.0,0.34769,0.00013,29.05224]
[1776955200184,35.2,77858.79,5.0,0.34769,0.00013,29.05224]
[1776955200208,35.2,77858.79,5.0,0.34769,0.00013,29.05224]
[1776955200842,35.2,77860.47,5.0,0.34792,0.00013,29.05977]
[1776955201696,35.2,77860.66,5.0,0.34794,0.00013,29.06061]
[1776955201944,35.2,77860.66,5.0,0.34794,0.00013,29.06061]
[1776955202687,35.2,77864.53,5.0,0.34846,0.00013,29.07791]
[1776955204569,35.2,77868.6,5.0,0.349,0.00013,29.096]
[1776955204596,35.2,77868.6,5.0,0.349,0.00013,29.096]
[1776955204635,35.2,77868.6,5.0,0.349,0.00013,29.096]
[1776955204787,35.2,77868.6,5.0,0.349,0.00013,29.096]
[1776955204914,35.2,77868.6,5.0,0.349,0.00013,29.096]
[1776955206034,35.2,77854.74,5.0,0.34715,0.00013,29.03395]
[1776955206919,35.2,77854.74,5.0,0.34715,0.00013,29.03395]
[1776955207459,35.2,77854.74,5.0,0.34715,0.00013,29.03395]
[1776955208065,35.2,77862.92,5.0,0.34824,0.00013,29.07064]
[1776955209062,35.2,77869.15,5.0,0.34907,0.00013,29.09842]
[1776955210208,35.2,77870.91,5.0,0.34931,0.00013,29.10622]
[1776955210238,35.2,77870.91,5.0,0.34931,0.00013,29.10622]
[1776955210253,35.2,77870.91,5.0,0.34931,0.00013,29.10622]
[1776955210324,35.2,77870.91,5.0,0.34931,0.00013,29.10622]
[1776955210406,35.2,77870.91,5.0,0.34931,0.00013,29.10622]
[1776955210786,35.2,77871.03,5.0,0.34932,0.00013,29.10672]
[1776955210852,35.2,77871.03,5.0,0.34932,0.00013,29.10672]
[1776955211299,35.2,77882.12,5.0,0.3508,0.00013,29.15578]
[1776955211992,35.2,77882.12,5.0,0.3508,0.00013,29.15578]
[1776955212022,35.2,77882.12,5.0,0.3508,0.00013,29.15578]
[1776955213171,35.2,77885.33,5.0,0.35123,0.00013,29.16985]
[1776955214591,35.2,77880.04,5.0,0.35052,0.00013,29.14639]
[1776955214625,35.2,77880.04,5.0,0.35052,0.00013,29.14639]
[1776955214701,35.2,77880.04,5.0,0.35052,0.00013,29.14639]
[1776955214840,35.2,77880.04,5.0,0.35052,0.00013,29.14639]
[1776955215787,35.2,77873.75,5.0,0.34968,0.00013,29.11849]
[1776955218238,35.2,77872.16,5.0,0.34946,0.00013,29.11136]
[1776955218344,35.2,77872.16,5.0,0.34946,0.00013,29.11136]
[1776955221595,35.2,77870.65,5.0,0.34925,0.00013,29.10453]
[1776955222315,35.2,77870.65,5.0,0.34925,0.00013,29.10453]
[1776955224196,35.2,77871.67,5.0,0.34939,0.00013,29.109]
[1776955224227,35.2,77871.67,5.0,0.34939,0.00013,29.109]
[1776955224622,35.2,77866.72,5.0,0.34873,0.00013,29.08695]
[1776955225323,35.2,77866.72,5.0,0.34873,0.00013,29.08695]
[1776955229596,35.2,77856.97,5.0,0.34743,0.00013,29.04337]
[1776955229653,35.2,77856.97,5.0,0.34743,0.00013,29.04337]
[1776955230102,35.2,77856.97,5.0,0.34743,0.00013,29.04337]
[1776955230153,35.2,77856.97,5.0,0.34743,0.00013,29.04337]
[1776955230202,35.2,77847.46,5.0,0.34616,0.00013,29.00055]
[1776955231108,35.2,77847.46,5.0,0.34616,0.00013,29.00055]
[1776955231156,35.2,77847.46,5.0,0.34616,0.00013,29.00055]
[1776955231875,35.2,77847.77,5.0,0.34619,0.00013,28.99884]
[1776955235237,35.2,77860.21,5.0,0.34785,0.00013,29.05499]
[1776955237826,35.2,77853.54,5.0,0.34696,0.00013,29.02507]
[1776955238030,35.2,77853.54,5.0,0.34696,0.00013,29.02507]
[1776955238214,35.2,77853.54,5.0,0.34696,0.00013,29.02507]
[1776955238258,35.2,77843.34,5.0,0.3456,0.00013,28.97902]
[1776955243293,35.2,77835.13,5.0,0.34452,0.00013,28.94209]
[1776955244311,35.2,77835.13,5.0,0.34452,0.00013,28.94209]
[1776955244409,35.2,77835.13,5.0,0.34452,0.00013,28.94209]
[1776955244495,35.2,77847.55,5.0,0.34618,0.00013,28.99855]
[1776955249336,35.2,77856.06,5.0,0.34732,0.00013,29.03701]
[1776955254498,35.2,77852.31,5.0,0.34682,0.00013,29.02019]
[1776955254567,35.2,77852.31,5.0,0.34682,0.00013,29.02019]
[1776955256321,35.2,77842.83,5.0,0.34556,0.00013,28.9774]
[1776955256956,35.2,77849.82,5.0,0.34649,0.00013,29.00905]
[1776955258285,35.2,77849.92,5.0,0.34651,0.00013,29.00956]
[1776955264441,35.21,77854.23,5.0,0.34709,0.00013,29.02917]
[1776955269476,35.21,77844.13,5.0,0.34574,0.00013,28.98369]
[1776955274512,35.21,77847.87,5.0,0.34625,0.00013,29.00078]
[1776955279547,35.21,77848.19,5.0,0.3463,0.00013,29.00242]
[1776955284584,35.21,77857.65,5.0,0.34756,0.00013,29.0451]
[1776955289090,35.21,77858.32,5.0,0.34765,0.00013,29.04812]
[1776955289622,35.21,77868.09,5.0,0.34896,0.00013,29.09177]
[1776955289670,35.21,77868.09,5.0,0.34896,0.00013,29.09177]
[1776955289684,35.21,77868.09,5.0,0.34896,0.00013,29.09177]
[1776955290446,35.21,77868.09,5.0,0.34896,0.00013,29.09177]
[1776955291566,35.21,77876.43,5.0,0.35007,0.00013,29.12876]
[1776955291570,35.21,77876.43,5.0,0.35007,0.00013,29.12876]
[1776955292162,35.21,77870.77,5.0,0.3493,0.00013,29.10045]
[1776955292163,35.21,77870.77,5.0,0.3493,0.00013,29.10045]
[1776955292643,35.21,77857.05,5.0,0.34746,0.00013,29.03914]
[1776955292977,35.21,77857.05,5.0,0.34746,0.00013,29.03914]
[1776955297678,35.21,77866.93,5.0,0.34878,0.00013,29.08336]
[1776955301707,35.21,77857.82,5.0,0.34756,0.00013,29.04254]
[1776955306742,35.21,77852.99,5.0,0.34692,0.00013,29.0209]
[1776955310770,35.21,77861.68,5.0,0.34808,0.00013,29.05993]
[1776955314192,35.21,77861.44,5.0,0.34805,0.00013,29.05884]
[1776955315914,35.21,77853.83,5.0,0.34703,0.00013,29.02469]
[1776955318674,35.21,77851.28,5.0,0.3467,0.00013,29.01325]
[1776955318984,35.21,77850.35,5.0,0.34657,0.00013,29.00912]
[1776955319034,35.21,77850.35,5.0,0.34657,0.00013,29.00912]
[1776955319083,35.21,77850.35,5.0,0.34657,0.00013,29.00912]
[1776955319694,35.21,77848.08,5.0,0.34627,0.00013,28.99887]
[1776955319811,35.21,77848.08,5.0,0.34627,0.00013,28.99887]
[1776955319882,35.21,77848.08,5.0,0.34627,0.00013,28.99887]
[1776955319892,35.21,77827.94,5.0,0.34359,0.00013,28.90733]
[1776955321430,35.21,77827.94,5.0,0.34359,0.00013,28.90733]
[1776955321556,35.21,77819.38,5.0,0.34246,0.00013,28.86813]
[1776955321984,35.21,77819.38,5.0,0.34246,0.00013,28.86813]
[1776955322798,35.21,77819.12,5.0,0.34243,0.00013,28.86707]
[1776955326754,35.22,77820.73,5.0,0.34266,0.00013,28.87501]
[1776955332927,35.22,77823.95,5.0,0.34311,0.00013,28.89059]
[1776955336776,35.22,77824.25,5.0,0.34316,0.00013,28.89223]
[1776955337252,35.22,77824.25,5.0,0.34316,0.00013,28.89223]
[1776955339268,35.22,77819.03,5.0,0.34247,0.00013,28.86845]
[1776955339371,35.22,77820.57,5.0,0.34268,0.00013,28.87565]
[1776955339767,35.22,77820.57,5.0,0.34268,0.00013,28.87565]
[1776955342747,35.23,77819.65,5.0,0.34256,0.00013,28.87164]
[1776955342917,35.23,77819.65,5.0,0.34256,0.00013,28.87164]
[1776955342961,35.23,77819.65,5.0,0.34256,0.00013,28.87164]
[1776955344006,35.23,77804.74,5.0,0.34059,0.00013,28.80288]
[1776955346323,35.23,77805.2,5.0,0.34066,0.00013,28.80514]
[1776955346348,35.23,77805.2,5.0,0.34066,0.00013,28.80514]
[1776955349421,35.23,77804.6,5.0,0.34059,0.00013,28.80273]
[1776955351019,35.23,77802.66,5.0,0.34034,0.00013,28.79385]
[1776955351496,35.23,77802.66,5.0,0.34034,0.00013,28.79385]
[1776955351538,35.23,77802.66,5.0,0.34034,0.00013,28.79385]
[1776955351583,35.23,77802.66,5.0,0.34034,0.00013,28.79385]
[1776955351593,35.23,77802.66,5.0,0.34034,0.00013,28.79385]
[1776955351643,35.23,77802.66,5.0,0.34034,0.00013,28.79385]
[1776955351702,35.23,77803.56,5.0,0.34044,0.00013,28.79491]
[1776955352271,35.23,77820.05,5.0,0.34263,0.00013,28.87116]
[1776955352773,35.23,77820.05,5.0,0.34263,0.00013,28.87116]
[1776955352922,35.23,77820.05,5.0,0.34263,0.00013,28.87116]
[1776955353074,35.23,77829.51,5.0,0.34389,0.00013,28.91462]
[1776955354693,35.23,77829.51,5.0,0.34389,0.00013,28.91462]
[1776955355200,35.23,77830.69,5.0,0.34405,0.00013,28.92007]
[1776955358110,35.23,77818.67,5.0,0.34246,0.00013,28.86523]
[1776955362138,35.24,77832.22,5.0,0.34427,0.00013,28.92765]
[1776955363617,35.24,77832.22,5.0,0.34427,0.00013,28.92765]
[1776955363663,35.24,77832.22,5.0,0.34427,0.00013,28.92765]
[1776955367628,35.24,77841.71,5.0,0.34554,0.00013,28.97092]
[1776955367949,35.24,77843.17,5.0,0.34573,0.00013,28.97755]
[1776955368006,35.24,77843.17,5.0,0.34573,0.00013,28.97755]
[1776955368471,35.24,77855.28,5.0,0.34735,0.00013,29.03213]
[1776955368969,35.24,77855.28,5.0,0.34735,0.00013,29.03213]
[1776955369017,35.24,77855.28,5.0,0.34735,0.00013,29.03213]
[1776955374228,35.24,77856.09,5.0,0.34745,0.00013,29.0357]
[1776955379662,35.24,77856.99,5.0,0.34757,0.00013,29.03968]
[1776955380566,35.24,77856.86,5.0,0.34755,0.00013,29.03908]
[1776955380589,35.24,77856.86,5.0,0.34755,0.00013,29.03908]
[1776955380886,35.24,77860.39,5.0,0.34802,0.00013,29.05488]
[1776955381212,35.24,77860.39,5.0,0.34802,0.00013,29.05488]
[1776955382261,35.24,77860.18,5.0,0.34799,0.00013,29.05393]
[1776955382297,35.24,77860.18,5.0,0.34799,0.00013,29.05393]
[1776955382398,35.24,77850.83,5.0,0.34675,0.00013,29.01196]
[1776955385307,35.24,77859.41,5.0,0.34789,0.00013,29.05049]
[1776955387858,35.24,77857.25,5.0,0.3476,0.00013,29.0408]
[1776955388809,35.24,77852.41,5.0,0.34696,0.00013,29.01908]
[1776955389194,35.24,77852.41,5.0,0.34696,0.00013,29.01908]
[1776955389951,35.24,77847.41,5.0,0.34629,0.00013,28.99656]
[1776955392707,35.24,77847.77,5.0,0.34634,0.00013,28.99824]
[1776955393845,35.24,77851.07,5.0,0.34678,0.00013,29.01316]
[1776955398272,35.24,77849.33,5.0,0.34655,0.00013,29.00539]
[1776955398585,35.24,77849.33,5.0,0.34655,0.00013,29.00539]
[1776955399071,35.24,77855.9,5.0,0.34743,0.00013,29.03493]
[1776955399625,35.24,77855.9,5.0,0.34743,0.00013,29.03493]
[1776955399711,35.24,77868.83,5.0,0.34915,0.00013,29.09262]
[1776955401167,35.24,77871.28,5.0,0.34948,0.00013,29.10349]
[1776955402333,35.24,77872.27,5.0,0.34961,0.00013,29.10783]
[1776955403856,35.24,77877.02,5.0,0.35024,0.00013,29.12874]
[1776955409479,35.23,77874.99,5.0,0.34996,0.00013,29.1193]
[1776955410152,35.23,77874.99,5.0,0.34996,0.00013,29.1193]
[1776955414679,35.23,77877.22,5.0,0.35023,0.00013,29.1257]
[1776955414703,35.23,77877.22,5.0,0.35023,0.00013,29.1257]
[1776955414737,35.23,77877.22,5.0,0.35023,0.00013,29.1257]
[1776955416662,35.23,77881.71,5.0,0.35083,0.00013,29.14536]
[1776955416846,35.23,77888.07,5.0,0.35167,0.00013,29.17324]
[1776955419780,35.23,77895.65,5.0,0.35268,0.00013,29.20621]
[1776955419788,35.23,77895.98,5.0,0.35272,0.00013,29.20752]
[1776955420142,35.23,77895.98,5.0,0.35272,0.00013,29.20752]
[1776955420556,35.23,77886.2,5.0,0.35141,0.00013,29.16459]
[1776955422276,35.23,77886.26,5.0,0.35141,0.00013,29.16472]
[1776955422570,35.22,77888.91,5.0,0.35176,0.00013,29.17625]
[1776955423626,35.22,77888.91,5.0,0.35176,0.00013,29.17625]
[1776955423682,35.22,77889.17,5.0,0.3518,0.00013,29.17732]
[1776955428144,35.22,77894.07,5.0,0.35244,0.00013,29.19837]
[1776955433647,35.22,77895.1,5.0,0.35256,0.00013,29.20217]
[1776955438682,35.21,77892.23,5.0,0.35215,0.00013,29.18907]
[1776955441328,35.21,77893.49,5.0,0.35231,0.00013,29.19427]
[1776955441703,35.21,77901.71,5.0,0.35341,0.00013,29.2301]
[1776955441957,35.21,77901.71,5.0,0.35341,0.00013,29.2301]
[1776955442916,35.21,77909.22,5.0,0.35442,0.00013,29.26253]
[1776955444136,35.21,77908.77,5.0,0.35435,0.00013,29.26049]
[1776955444164,35.21,77908.77,5.0,0.35435,0.00013,29.26049]
[1776955444170,35.21,77908.77,5.0,0.35435,0.00013,29.26049]
[1776955444176,35.21,77908.77,5.0,0.35435,0.00013,29.26049]
[1776955445869,35.21,77915.57,5.0,0.35526,0.00013,29.28961]
[1776955445879,35.21,77915.57,5.0,0.35526,0.00013,29.28961]
[1776955446695,35.21,77915.57,5.0,0.35526,0.00013,29.28961]
[1776955446700,35.21,77915.57,5.0,0.35526,0.00013,29.28961]
[1776955447330,35.21,77915.7,5.0,0.35528,0.00013,29.29018]
[1776955447716,35.21,77915.7,5.0,0.35528,0.00013,29.29018]
[1776955447743,35.21,77915.7,5.0,0.35528,0.00013,29.29018]
[1776955449759,35.21,77901.13,5.0,0.35332,0.00013,29.22722]
[1776955450835,35.21,77899.91,5.0,0.35316,0.00013,29.22197]
[1776955450843,35.21,77899.91,5.0,0.35316,0.00013,29.22197]
[1776955451773,35.21,77900.19,5.0,0.35319,0.00013,29.22306]
[1776955452531,35.21,77900.19,5.0,0.35319,0.00013,29.22306]
[1776955452780,35.21,77908.8,5.0,0.35435,0.00013,29.26046]
[1776955454251,35.21,77912.51,5.0,0.35485,0.00013,29.2765]
[1776955457484,35.21,77921.37,5.0,0.35604,0.00013,29.31457]
[1776955458910,35.21,77924.08,5.0,0.35641,0.00013,29.32613]
[1776955465566,35.2,77930.59,5.0,0.35728,0.00013,29.35372]
[1776955467362,35.2,77928.99,5.0,0.35706,0.00013,29.34684]
[1776955472921,35.2,77931.74,5.0,0.35741,0.00013,29.35517]
[1776955474321,35.2,77931.74,5.0,0.35741,0.00013,29.35517]
[1776955474397,35.2,77931.74,5.0,0.35741,0.00013,29.35517]
[1776955474419,35.2,77931.74,5.0,0.35741,0.00013,29.35517]
[1776955474464,35.2,77931.74,5.0,0.35741,0.00013,29.35517]
[1776955474569,35.2,77931.74,5.0,0.35741,0.00013,29.35517]
[1776955475171,35.2,77933.1,5.0,0.35759,0.00013,29.36091]
[1776955475811,35.2,77933.1,5.0,0.35759,0.00013,29.36091]
[1776955476057,35.2,77941.16,5.0,0.35867,0.00013,29.39492]
[1776955476847,35.2,77941.16,5.0,0.35867,0.00013,29.39492]
[1776955478365,35.2,77937.35,5.0,0.35816,0.00013,29.37875]
[1776955482733,35.2,77943.83,5.0,0.35902,0.00013,29.40584]
[1776955485512,35.2,77943.34,5.0,0.35895,0.00013,29.40354]
[1776955485607,35.2,77945.07,5.0,0.35918,0.00014,29.41075]
[1776955486067,35.2,77945.07,5.0,0.35918,0.00014,29.41075]
[1776955487062,35.2,77947.29,5.0,0.35948,0.00014,29.42016]
[1776955487547,35.2,77947.29,5.0,0.35948,0.00014,29.42016]
[1776955490791,35.2,77952.6,5.0,0.36021,0.00014,29.4426]
[1776955490832,35.2,77952.6,5.0,0.36021,0.00014,29.4426]
[1776955491049,35.2,77944.46,5.0,0.35911,0.00013,29.40856]
[1776955493440,35.2,77946.48,5.0,0.35938,0.00014,29.4171]
[1776955493602,35.2,77946.48,5.0,0.35938,0.00014,29.4171]
[1776955493793,35.2,77946.48,5.0,0.35938,0.00014,29.4171]
[1776955493840,35.2,77946.48,5.0,0.35938,0.00014,29.4171]
[1776955494070,35.2,77932.08,5.0,0.35744,0.00013,29.35633]
[1776955499104,35.2,77929.28,5.0,0.35708,0.00013,29.34488]
[1776955504192,35.21,77935.08,5.0,0.35788,0.00013,29.36987]
[1776955504736,35.21,77935.08,5.0,0.35788,0.00013,29.36987]
[1776955505300,35.21,77936.98,5.0,0.35814,0.00013,29.37807]
[1776955505358,35.21,77945.51,5.0,0.35929,0.00013,29.41405]
[1776955507525,35.21,77952.12,5.0,0.36018,0.00014,29.44181]
[1776955507534,35.21,77952.12,5.0,0.36018,0.00014,29.44181]
[1776955507768,35.21,77952.12,5.0,0.36018,0.00014,29.44181]
[1776955507827,35.21,77956.89,5.0,0.36083,0.00014,29.46181]
[1776955507977,35.21,77956.89,5.0,0.36083,0.00014,29.46181]
[1776955512897,35.21,77967.71,5.0,0.3623,0.00014,29.50685]
[1776955517380,35.21,77969.1,5.0,0.36249,0.00014,29.5127]
[1776955519802,35.21,77962.37,5.0,0.36158,0.00014,29.48494]
[1776955521382,35.21,77958.44,5.0,0.36106,0.00014,29.46871]
[1776955523024,35.21,77956.98,5.0,0.36086,0.00014,29.46274]
[1776955523464,35.21,77956.98,5.0,0.36086,0.00014,29.46274]
[1776955523578,35.21,77956.98,5.0,0.36086,0.00014,29.46274]
[1776955524064,35.21,77956.11,5.0,0.36075,0.00014,29.45918]
[1776955524608,35.21,77945.14,5.0,0.35927,0.00013,29.41332]
[1776955529543,35.22,77950.57,5.0,0.36001,0.00014,29.43644]
[1776955529577,35.22,77950.57,5.0,0.36001,0.00014,29.43644]
[1776955529650,35.22,77961.35,5.0,0.36147,0.00014,29.48145]
[1776955530056,35.22,77961.35,5.0,0.36147,0.00014,29.48145]
[1776955530544,35.22,77972.77,5.0,0.36302,0.00014,29.52866]
[1776955531819,35.22,77972.77,5.0,0.36302,0.00014,29.52866]
[1776955531853,35.22,77972.77,5.0,0.36302,0.00014,29.52866]
[1776955531855,35.22,77972.77,5.0,0.36302,0.00014,29.52866]
[1776955531935,35.22,77974.36,5.0,0.36322,0.00014,29.53208]
[1776955532439,35.22,77984.69,5.0,0.36462,0.00014,29.57433]
[1776955533520,35.22,77984.69,5.0,0.36462,0.00014,29.57433]
[1776955534568,35.22,77983.99,5.0,0.36453,0.00014,29.57146]
[1776955534652,35.22,77983.99,5.0,0.36453,0.00014,29.57146]
[1776955534678,35.22,77983.99,5.0,0.36453,0.00014,29.57146]
[1776955539298,35.22,77984.38,5.0,0.36458,0.00014,29.57295]
[1776955539499,35.22,77984.38,5.0,0.36458,0.00014,29.57295]
[1776955540067,35.22,77985.69,5.0,0.36475,0.00014,29.57826]
[1776955540733,35.22,77985.69,5.0,0.36475,0.00014,29.57826]
[1776955544069,35.22,77985.67,5.0,0.36474,0.00014,29.57806]
[1776955544124,35.22,77985.67,5.0,0.36474,0.00014,29.57806]
[1776955544306,35.22,77985.67,5.0,0.36474,0.00014,29.57806]
[1776955544468,35.22,77985.67,5.0,0.36474,0.00014,29.57806]
[1776955545313,35.22,77993.46,5.0,0.3658,0.00014,29.60962]
[1776955545320,35.22,77993.46,5.0,0.3658,0.00014,29.60962]
[1776955545531,35.22,78002.35,5.0,0.367,0.00014,29.64538]
[1776955547421,35.22,78004.11,5.0,0.36724,0.00014,29.65237]
[1776955547427,35.22,78004.11,5.0,0.36724,0.00014,29.65237]
[1776955548184,35.21,77998.74,5.0,0.36651,0.00014,29.63072]
[1776955549864,35.21,77997.25,5.0,0.3663,0.00014,29.62466]
[1776955550485,35.21,77998.51,5.0,0.36647,0.00014,29.62968]
[1776955550513,35.21,77998.51,5.0,0.36647,0.00014,29.62968]
[1776955550566,35.21,77990.19,5.0,0.36534,0.00014,29.596]
[1776955552536,35.21,77984.69,5.0,0.36459,0.00014,29.57361]
[1776955552541,35.21,77984.69,5.0,0.36459,0.00014,29.57361]
[1776955553586,35.21,77997.65,5.0,0.36635,0.00014,29.62607]
[1776955554187,35.21,77997.65,5.0,0.36635,0.00014,29.62607]
[1776955554757,35.21,77997.65,5.0,0.36635,0.00014,29.62607]
[1776955555411,35.21,78000.9,5.0,0.36679,0.00014,29.6391]
[1776955559310,35.21,77999.83,5.0,0.36664,0.00014,29.63458]
[1776955559312,35.21,77999.83,5.0,0.36664,0.00014,29.63458]
[1776955559330,35.21,77999.83,5.0,0.36664,0.00014,29.63458]
[1776955559628,35.21,78002.55,5.0,0.367,0.00014,29.64546]
[1776955562470,35.21,78004.43,5.0,0.36726,0.00014,29.65298]
[1776955562483,35.21,78004.43,5.0,0.36726,0.00014,29.65298]
[1776955562593,35.21,78004.43,5.0,0.36726,0.00014,29.65298]
[1776955562650,35.21,78001.61,5.0,0.36688,0.00014,29.64166]
[1776955563458,35.21,78001.61,5.0,0.36688,0.00014,29.64166]
[1776955563875,35.21,78001.61,5.0,0.36688,0.00014,29.64166]
[1776955572719,35.2,78005.42,5.0,0.36737,0.00014,29.65636]
[1776955573022,35.2,78005.42,5.0,0.36737,0.00014,29.65636]
[1776955573229,35.2,78005.42,5.0,0.36737,0.00014,29.65636]
[1776955573727,35.2,78016.94,5.0,0.36894,0.00014,29.70223]
[1776955578761,35.2,78019.81,5.0,0.36933,0.00014,29.71365]
[1776955583798,35.2,78018.75,5.0,0.36919,0.00014,29.70946]
[1776955588834,35.2,78018.98,5.0,0.36922,0.00014,29.71038]
[1776955592307,35.2,78019.01,5.0,0.36921,0.00014,29.70738]
[1776955594515,35.2,78010.64,5.0,0.36807,0.00014,29.67411]
[1776955594554,35.2,78010.64,5.0,0.36807,0.00014,29.67411]
[1776955594874,35.2,78004.22,5.0,0.3672,0.00014,29.64845]
[1776955595404,35.2,78004.22,5.0,0.3672,0.00014,29.64845]
[1776955597248,35.2,78010.05,5.0,0.36798,0.00014,29.67158]
[1776955597634,35.2,78010.05,5.0,0.36798,0.00014,29.67158]
[1776955598147,35.2,78003.81,5.0,0.36713,0.00014,29.64654]
[1776955603634,35.2,78011.1,5.0,0.36811,0.00014,29.67534]
[1776955604284,35.2,78012.05,5.0,0.36824,0.00014,29.67905]
[1776955605894,35.2,78011.61,5.0,0.36817,0.00014,29.67722]
[1776955606045,35.2,78011.78,5.0,0.36819,0.00014,29.67782]
[1776955606093,35.2,78011.78,5.0,0.36819,0.00014,29.67782]
[1776955606603,35.2,78011.78,5.0,0.36819,0.00014,29.67782]
[1776955606642,35.2,78011.78,5.0,0.36819,0.00014,29.67782]
[1776955606802,35.2,78011.78,5.0,0.36819,0.00014,29.67782]
[1776955606908,35.2,78011.78,5.0,0.36819,0.00014,29.67782]
[1776955607606,35.19,78016.53,5.0,0.36884,0.00014,29.69664]
[1776955607654,35.19,78016.53,5.0,0.36884,0.00014,29.69664]
[1776955607991,35.19,78015.72,5.0,0.36872,0.00014,29.69333]
[1776955608973,35.19,78015.75,5.0,0.36873,0.00014,29.69342]
[1776955610616,35.19,78014.63,5.0,0.36857,0.00014,29.68894]
[1776955611403,35.19,78012.86,5.0,0.36833,0.00014,29.68186]
[1776955615041,35.19,78015.84,5.0,0.36873,0.00014,29.69364]
[1776955615087,35.19,78015.84,5.0,0.36873,0.00014,29.69364]
[1776955615108,35.19,78015.84,5.0,0.36873,0.00014,29.69364]
[1776955615509,35.19,78015.84,5.0,0.36873,0.00014,29.69364]
[1776955617653,35.19,78023.66,5.0,0.36979,0.00014,29.72454]
[1776955617689,35.19,78023.66,5.0,0.36979,0.00014,29.72454]
[1776955617702,35.19,78023.66,5.0,0.36979,0.00014,29.72454]
[1776955617744,35.19,78023.66,5.0,0.36979,0.00014,29.72454]
[1776955617816,35.19,78018.18,5.0,0.36905,0.00014,29.70281]
[1776955618269,35.19,78018.18,5.0,0.36905,0.00014,29.70281]
[1776955618312,35.19,78018.18,5.0,0.36905,0.00014,29.70281]
[1776955618351,35.19,78018.18,5.0,0.36905,0.00014,29.70281]
[1776955618357,35.19,78018.18,5.0,0.36905,0.00014,29.70281]
[1776955618666,35.19,78018.18,5.0,0.36905,0.00014,29.70281]
[1776955619052,35.19,78014.51,5.0,0.36854,0.00014,29.68815]
[1776955619344,35.19,78014.51,5.0,0.36854,0.00014,29.68815]
[1776955619374,35.19,78014.51,5.0,0.36854,0.00014,29.68815]
[1776955619741,35.19,78014.51,5.0,0.36854,0.00014,29.68815]
[1776955619792,35.19,78014.51,5.0,0.36854,0.00014,29.68815]
[1776955619812,35.19,77999.14,5.0,0.36645,0.00014,29.62652]
[1776955620434,35.19,77999.14,5.0,0.36645,0.00014,29.62652]
[1776955620880,35.19,77999.14,5.0,0.36645,0.00014,29.62652]
[1776955624715,35.19,78001.3,5.0,0.36674,0.00014,29.63507]
[1776955628044,35.19,77990.9,5.0,0.36532,0.00014,29.59287]
[1776955629381,35.19,77991.49,5.0,0.3654,0.00014,29.59524]
[1776955633053,35.18,78000.74,5.0,0.36665,0.00014,29.63246]
[1776955634752,35.18,78002.42,5.0,0.36688,0.00014,29.63917]
[1776955636162,35.18,77991.43,5.0,0.36538,0.00014,29.59463]
[1776955638306,35.18,77993.14,5.0,0.36561,0.00014,29.60153]
[1776955638490,35.18,77993.14,5.0,0.36561,0.00014,29.60153]
[1776955640688,35.18,77992.91,5.0,0.36557,0.00014,29.60055]
[1776955640739,35.18,77992.91,5.0,0.36557,0.00014,29.60055]
[1776955640993,35.18,77992.91,5.0,0.36557,0.00014,29.60055]
[1776955641132,35.18,77991.24,5.0,0.36535,0.00014,29.59374]
[1776955641193,35.18,77991.24,5.0,0.36535,0.00014,29.59374]
[1776955641702,35.18,77991.24,5.0,0.36535,0.00014,29.59374]
[1776955641797,35.18,77991.24,5.0,0.36535,0.00014,29.59374]
[1776955642002,35.18,77991.24,5.0,0.36535,0.00014,29.59374]
[1776955642767,35.18,77993.35,5.0,0.36563,0.00014,29.60227]
[1776955643964,35.18,77992.82,5.0,0.36556,0.00014,29.6001]
[1776955643978,35.18,77992.82,5.0,0.36556,0.00014,29.6001]
[1776955644045,35.18,77990.19,5.0,0.3652,0.00014,29.5894]
[1776955644410,35.18,77990.19,5.0,0.3652,0.00014,29.5894]
[1776955644449,35.18,77990.19,5.0,0.3652,0.00014,29.5894]
[1776955644876,35.18,77990.19,5.0,0.3652,0.00014,29.5894]
[1776955644987,35.18,77990.19,5.0,0.3652,0.00014,29.5894]
[1776955645225,35.18,77967.15,5.0,0.36208,0.00014,29.49489]
[1776955647239,35.18,77964.31,5.0,0.36169,0.00014,29.48322]
[1776955652274,35.18,77971.96,5.0,0.36272,0.00014,29.51187]
[1776955657309,35.18,77973.66,5.0,0.36295,0.00014,29.51892]
[1776955662344,35.18,77965.44,5.0,0.36184,0.00014,29.48499]
[1776955665984,35.18,77967.51,5.0,0.36212,0.00014,29.49359]
[1776955666989,35.18,77966.3,5.0,0.36196,0.00014,29.48858]
[1776955667092,35.18,77964.26,5.0,0.36168,0.00014,29.48014]
[1776955667095,35.18,77964.26,5.0,0.36168,0.00014,29.48014]
[1776955667157,35.18,77964.26,5.0,0.36168,0.00014,29.48014]
[1776955667731,35.18,77964.26,5.0,0.36168,0.00014,29.48014]
[1776955667777,35.18,77964.26,5.0,0.36168,0.00014,29.48014]
[1776955667832,35.18,77954.21,5.0,0.36032,0.00014,29.4383]
[1776955668452,35.18,77954.21,5.0,0.36032,0.00014,29.4383]
[1776955668627,35.18,77954.21,5.0,0.36032,0.00014,29.4383]
[1776955669398,35.18,77961.14,5.0,0.36126,0.00014,29.46724]
[1776955674215,35.19,77961.17,5.0,0.36127,0.00014,29.46745]
[1776955679463,35.19,77957.73,5.0,0.36081,0.00014,29.45329]
[1776955681480,35.19,77963.57,5.0,0.3616,0.00014,29.47762]
[1776955686512,35.19,77951.74,5.0,0.36001,0.00014,29.42855]
[1776955687763,35.19,77951.74,5.0,0.36001,0.00014,29.42855]
[1776955688398,35.19,77951.53,5.0,0.35998,0.00014,29.42773]
[1776955688403,35.19,77951.53,5.0,0.35998,0.00014,29.42773]
[1776955689811,35.19,77953.33,5.0,0.36023,0.00014,29.43534]
[1776955690026,35.19,77953.33,5.0,0.36023,0.00014,29.43534]
[1776955690625,35.19,77958.25,5.0,0.3609,0.00014,29.45594]
[1776955690682,35.19,77958.25,5.0,0.3609,0.00014,29.45594]
[1776955690748,35.19,77958.25,5.0,0.3609,0.00014,29.45594]
[1776955691060,35.19,77958.25,5.0,0.3609,0.00014,29.45594]
[1776955690768,35.19,77949.06,5.0,0.35966,0.00014,29.41756]
[1776955691547,35.19,77940.12,5.0,0.35845,0.00013,29.37994]
[1776955693526,35.19,77943.48,5.0,0.35891,0.00014,29.39417]
[1776955693561,35.19,77946.26,5.0,0.35928,0.00014,29.40592]
[1776955694357,35.19,77946.26,5.0,0.35928,0.00014,29.40592]
[1776955695057,35.19,77946.26,5.0,0.35928,0.00014,29.40592]
[1776955696415,35.19,77958.26,5.0,0.36091,0.00014,29.45631]
[1776955696541,35.19,77958.26,5.0,0.36091,0.00014,29.45631]
[1776955701617,35.2,77971.98,5.0,0.36278,0.00014,29.51343]
[1776955702457,35.2,77971.98,5.0,0.36278,0.00014,29.51343]
[1776955702648,35.2,77971.98,5.0,0.36278,0.00014,29.51343]
[1776955702698,35.2,77971.98,5.0,0.36278,0.00014,29.51343]
[1776955702734,35.2,77971.98,5.0,0.36278,0.00014,29.51343]
[1776955702780,35.2,77985.86,5.0,0.36466,0.00014,29.5703]
[1776955703160,35.2,77985.86,5.0,0.36466,0.00014,29.5703]
[1776955703476,35.2,77985.86,5.0,0.36466,0.00014,29.5703]
[1776955705928,35.2,77992.47,5.0,0.36555,0.00014,29.59709]
[1776955706803,35.2,77992.98,5.0,0.36562,0.00014,29.59912]
[1776955709587,35.19,77996.07,5.0,0.36604,0.00014,29.61148]
[1776955709668,35.19,77996.07,5.0,0.36604,0.00014,29.61148]
[1776955709747,35.19,77996.07,5.0,0.36604,0.00014,29.61148]
[1776955709812,35.19,77996.07,5.0,0.36604,0.00014,29.61148]
[1776955709910,35.19,78000.61,5.0,0.36665,0.00014,29.62974]
[1776955710281,35.19,78000.61,5.0,0.36665,0.00014,29.62974]
[1776955711550,35.19,78006.27,5.0,0.36742,0.00014,29.65243]
[1776955712149,35.19,78011.22,5.0,0.36808,0.00014,29.66904]
[1776955712189,35.19,78011.22,5.0,0.36808,0.00014,29.66904]
[1776955712234,35.19,78011.22,5.0,0.36808,0.00014,29.66904]
[1776955712697,35.19,78004.27,5.0,0.36713,0.00014,29.64117]
[1776955713908,35.19,78004.27,5.0,0.36713,0.00014,29.64117]
[1776955719038,35.19,77997.38,5.0,0.36618,0.00014,29.61318]
[1776955719204,35.19,77996.15,5.0,0.36602,0.00014,29.60817]
[1776955719262,35.19,77996.15,5.0,0.36602,0.00014,29.60817]
[1776955719746,35.19,77984.54,5.0,0.36444,0.00014,29.56098]
[1776955720421,35.19,77984.54,5.0,0.36444,0.00014,29.56098]
[1776955720513,35.19,77984.54,5.0,0.36444,0.00014,29.56098]
[1776955720739,35.19,77984.54,5.0,0.36444,0.00014,29.56098]
[1776955722225,35.19,77997.79,5.0,0.36624,0.00014,29.61471]
[1776955727802,35.18,77993.96,5.0,0.3657,0.00014,29.59885]
[1776955728405,35.18,77993.96,5.0,0.3657,0.00014,29.59885]
[1776955733844,35.18,77997.57,5.0,0.36618,0.00014,29.61317]
[1776955734715,35.18,77997.57,5.0,0.36618,0.00014,29.61317]
[1776955736865,35.18,77994.19,5.0,0.36572,0.00014,29.59933]
[1776955737394,35.18,77994.19,5.0,0.36572,0.00014,29.59933]
[1776955738175,35.18,77988.89,5.0,0.36499,0.00014,29.57776]
[1776955740510,35.18,77987.29,5.0,0.36477,0.00014,29.57117]
[1776955740585,35.18,77987.29,5.0,0.36477,0.00014,29.57117]
[1776955740772,35.18,77987.29,5.0,0.36477,0.00014,29.57117]
[1776955741075,35.18,77987.29,5.0,0.36477,0.00014,29.57117]
[1776955740916,35.18,77975.97,5.0,0.36324,0.00014,29.52482]
[1776955741345,35.18,77975.97,5.0,0.36324,0.00014,29.52482]
[1776955741908,35.18,77962.96,5.0,0.36147,0.00014,29.47103]
[1776955742193,35.18,77962.96,5.0,0.36147,0.00014,29.47103]
[1776955742249,35.18,77962.96,5.0,0.36147,0.00014,29.47103]
[1776955742922,35.18,77962.96,5.0,0.36147,0.00014,29.47103]
[1776955748959,35.18,77975.96,5.0,0.36324,0.00014,29.52485]
[1776955753516,35.18,77975.05,5.0,0.36312,0.00014,29.52114]
[1776955753806,35.18,77975.05,5.0,0.36312,0.00014,29.52114]
[1776955754319,35.18,77976.3,5.0,0.36329,0.00014,29.52629]
[1776955759086,35.18,77973.74,5.0,0.36294,0.00014,29.5158]
[1776955759380,35.18,77971.55,5.0,0.36264,0.00014,29.50678]
[1776955760040,35.18,77959.32,5.0,0.36099,0.00014,29.4561]
[1776955765077,35.18,77960.9,5.0,0.36121,0.00014,29.46296]
[1776955769654,35.18,77957.85,5.0,0.36081,0.00014,29.45045]
[1776955770327,35.19,77955.85,5.0,0.36054,0.00014,29.44217]
[1776955770416,35.19,77955.85,5.0,0.36054,0.00014,29.44217]
[1776955772306,35.19,77950.48,5.0,0.3598,0.00014,29.41671]
[1776955774179,35.19,77953.62,5.0,0.36023,0.00014,29.43001]
[1776955774203,35.19,77953.62,5.0,0.36023,0.00014,29.43001]
[1776955774796,35.19,77953.62,5.0,0.36023,0.00014,29.43001]
[1776955778250,35.19,77946.19,5.0,0.35924,0.00014,29.39911]
[1776955778597,35.19,77946.19,5.0,0.35924,0.00014,29.39911]
[1776955780754,35.19,77946.24,5.0,0.35925,0.00014,29.39952]
[1776955781056,35.19,77946.24,5.0,0.35925,0.00014,29.39952]
[1776955781445,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781446,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781446,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781499,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781520,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781555,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781783,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955781996,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955782110,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955782176,35.19,77945.82,5.0,0.3592,0.00014,29.39793]
[1776955782442,35.19,77943.72,5.0,0.35892,0.00014,29.38909]
[1776955782962,35.19,77943.72,5.0,0.35892,0.00014,29.38909]
[1776955783565,35.19,77941.33,5.0,0.3586,0.00013,29.37911]
[1776955783606,35.19,77941.33,5.0,0.3586,0.00013,29.37911]
[1776955784504,35.2,77940.25,5.0,0.35846,0.00013,29.37465]
[1776955787224,35.2,77935.0,5.0,0.35776,0.00013,29.35275]
[1776955787310,35.2,77935.0,5.0,0.35776,0.00013,29.35275]
[1776955787690,35.2,77935.0,5.0,0.35776,0.00013,29.35275]
[1776955789491,35.2,77930.94,5.0,0.35722,0.00013,29.33574]
[1776955792030,35.2,77933.96,5.0,0.35764,0.00013,29.34882]
[1776955792062,35.2,77933.87,5.0,0.35763,0.00013,29.34855]
[1776955792690,35.2,77933.87,5.0,0.35763,0.00013,29.34855]
[1776955795305,35.2,77932.32,5.0,0.35743,0.00013,29.34218]
[1776955795352,35.2,77932.32,5.0,0.35743,0.00013,29.34218]
[1776955795797,35.2,77932.32,5.0,0.35743,0.00013,29.34218]
[1776955796172,35.2,77932.32,5.0,0.35743,0.00013,29.34218]
[1776955796475,35.2,77915.58,5.0,0.35517,0.00013,29.27058]
[1776955797880,35.2,77915.58,5.0,0.35517,0.00013,29.27058]
[1776955798524,35.2,77909.13,5.0,0.3543,0.00013,29.24268]
[1776955798652,35.2,77909.13,5.0,0.3543,0.00013,29.24268]
[1776955798707,35.2,77903.65,5.0,0.35356,0.00013,29.21888]
[1776955799372,35.2,77903.65,5.0,0.35356,0.00013,29.21888]
[1776955800376,35.2,77895.35,5.0,0.35244,0.00013,29.18258]
[1776955801059,35.2,77895.35,5.0,0.35244,0.00013,29.18258]
[1776955801061,35.2,77895.35,5.0,0.35244,0.00013,29.18258]
[1776955801762,35.2,77893.76,5.0,0.35222,0.00013,29.17542]
[1776955801955,35.2,77893.76,5.0,0.35222,0.00013,29.17542]
[1776955802020,35.2,77893.76,5.0,0.35222,0.00013,29.17542]
[1776955802986,35.2,77892.78,5.0,0.35209,0.00013,29.17113]
[1776955804624,35.2,77888.3,5.0,0.35148,0.00013,29.1513]
[1776955804630,35.2,77888.3,5.0,0.35148,0.00013,29.1513]
[1776955804720,35.2,77888.3,5.0,0.35148,0.00013,29.1513]
[1776955804754,35.2,77888.3,5.0,0.35148,0.00013,29.1513]
[1776955804930,35.2,77888.3,5.0,0.35148,0.00013,29.1513]
[1776955805040,35.2,77888.3,5.0,0.35148,0.00013,29.1513]
[1776955805434,35.2,77889.33,5.0,0.35162,0.00013,29.15575]
[1776955806141,35.2,77889.33,5.0,0.35162,0.00013,29.15575]
[1776955805533,35.2,77898.78,5.0,0.35289,0.00013,29.19701]
[1776955807810,35.2,77899.06,5.0,0.35292,0.00013,29.19812]
[1776955811893,35.19,77899.0,5.0,0.3529,0.00013,29.19741]
[1776955813421,35.19,77888.72,5.0,0.35151,0.00013,29.15209]
[1776955818895,35.19,77891.41,5.0,0.35186,0.00013,29.16359]
[1776955824499,35.18,77890.33,5.0,0.35169,0.00013,29.15826]
[1776955826979,35.18,77891.03,5.0,0.35178,0.00013,29.16126]
[1776955827520,35.18,77901.63,5.0,0.3532,0.00013,29.20744]
[1776955828691,35.18,77901.63,5.0,0.3532,0.00013,29.20744]
[1776955829052,35.18,77901.63,5.0,0.3532,0.00013,29.20744]
[1776955829097,35.18,77901.63,5.0,0.3532,0.00013,29.20744]
[1776955834257,35.18,77897.1,5.0,0.35256,0.00013,29.18394]
[1776955834725,35.18,77897.1,5.0,0.35256,0.00013,29.18394]
[1776955834731,35.18,77901.46,5.0,0.35314,0.00013,29.20287]
[1776955835665,35.18,77901.46,5.0,0.35314,0.00013,29.20287]
[1776955838991,35.18,77907.96,5.0,0.35401,0.00013,29.2309]
[1776955840610,35.17,77917.24,5.0,0.35525,0.00013,29.27085]
[1776955843165,35.17,77917.34,5.0,0.35527,0.00013,29.27129]
[1776955843202,35.17,77917.34,5.0,0.35527,0.00013,29.27129]
[1776955848666,35.18,77916.94,5.0,0.35522,0.00013,29.26963]
[1776955852939,35.18,77919.84,5.0,0.35561,0.00013,29.28213]
[1776955854709,35.18,77930.55,5.0,0.35705,0.00013,29.32794]
[1776955855350,35.18,77930.55,5.0,0.35705,0.00013,29.32794]
[1776955857374,35.17,77942.39,5.0,0.35865,0.00014,29.37809]
[1776955860459,35.17,77942.23,5.0,0.35862,0.00014,29.37723]
[1776955860847,35.17,77942.23,5.0,0.35862,0.00014,29.37723]
[1776955860920,35.17,77942.23,5.0,0.35862,0.00014,29.37723]
[1776955860933,35.17,77942.23,5.0,0.35862,0.00014,29.37723]
[1776955861058,35.17,77942.23,5.0,0.35862,0.00014,29.37723]
[1776955861158,35.17,77943.41,5.0,0.35877,0.00014,29.38215]
[1776955861758,35.17,77951.95,5.0,0.35993,0.00014,29.41816]
[1776955862923,35.17,77951.95,5.0,0.35993,0.00014,29.41816]
[1776955863701,35.17,77951.96,5.0,0.35994,0.00014,29.41827]
[1776955863865,35.17,77951.96,5.0,0.35994,0.00014,29.41827]
[1776955864731,35.17,77951.84,5.0,0.35992,0.00014,29.41784]
[1776955865020,35.17,77951.84,5.0,0.35992,0.00014,29.41784]
[1776955865057,35.17,77951.84,5.0,0.35992,0.00014,29.41784]
[1776955866172,35.18,77950.01,5.0,0.35968,0.00014,29.41023]
[1776955866305,35.18,77947.92,5.0,0.3594,0.00014,29.40153]
[1776955866336,35.18,77947.92,5.0,0.3594,0.00014,29.40153]
[1776955866453,35.18,77947.92,5.0,0.3594,0.00014,29.40153]
[1776955866535,35.18,77947.92,5.0,0.3594,0.00014,29.40153]
[1776955870836,35.18,77938.85,5.0,0.35819,0.00014,29.36365]
[1776955870848,35.18,77938.85,5.0,0.35819,0.00014,29.36365]
[1776955871035,35.18,77938.85,5.0,0.35819,0.00014,29.36365]
[1776955871597,35.18,77940.87,5.0,0.35846,0.00014,29.37229]
[1776955871696,35.18,77940.87,5.0,0.35846,0.00014,29.37229]
[1776955872639,35.18,77943.07,5.0,0.35876,0.00014,29.38168]
[1776955872840,35.18,77942.99,5.0,0.35875,0.00014,29.38143]
[1776955874741,35.18,77941.37,5.0,0.35854,0.00014,29.37459]
[1776955874761,35.18,77941.37,5.0,0.35854,0.00014,29.37459]
[1776955874766,35.18,77941.37,5.0,0.35854,0.00014,29.37459]
[1776955878819,35.18,77937.75,5.0,0.35804,0.00014,29.35911]
[1776955879828,35.18,77940.63,5.0,0.35843,0.00014,29.37124]
[1776955882162,35.18,77943.5,5.0,0.35882,0.00014,29.38338]
[1776955882201,35.18,77944.21,5.0,0.35891,0.00014,29.38638]
[1776955885804,35.18,77948.94,5.0,0.35956,0.00014,29.40642]
[1776955885808,35.18,77948.94,5.0,0.35956,0.00014,29.40642]
[1776955886252,35.18,77948.94,5.0,0.35956,0.00014,29.40642]
[1776955886838,35.18,77949.11,5.0,0.35958,0.00014,29.4072]
[1776955886842,35.18,77949.11,5.0,0.35958,0.00014,29.4072]
[1776955886962,35.18,77949.11,5.0,0.35958,0.00014,29.4072]
[1776955887057,35.18,77949.11,5.0,0.35958,0.00014,29.4072]
[1776955887091,35.18,77949.11,5.0,0.35958,0.00014,29.4072]
[1776955887120,35.18,77958.52,5.0,0.36086,0.00014,29.44664]
[1776955891599,35.18,77962.67,5.0,0.36142,0.00014,29.46403]
[1776955897017,35.18,77973.75,5.0,0.36291,0.00014,29.50683]
[1776955902052,35.18,77971.58,5.0,0.36262,0.00014,29.49792]
[1776955907292,35.18,77973.9,5.0,0.36294,0.00014,29.50752]
[1776955907454,35.18,77975.01,5.0,0.36309,0.00014,29.5121]
[1776955907568,35.18,77975.01,5.0,0.36309,0.00014,29.5121]
[1776955907952,35.18,77975.01,5.0,0.36309,0.00014,29.5121]
[1776955909387,35.18,77982.93,5.0,0.36416,0.00014,29.54457]
[1776955911947,35.18,77981.21,5.0,0.36393,0.00014,29.5375]
[1776955911967,35.18,77981.21,5.0,0.36393,0.00014,29.5375]
[1776955912304,35.18,77981.21,5.0,0.36393,0.00014,29.5375]
[1776955912388,35.18,77978.95,5.0,0.36362,0.00014,29.52822]
[1776955912830,35.18,77978.95,5.0,0.36362,0.00014,29.52822]
[1776955913171,35.18,77978.95,5.0,0.36362,0.00014,29.52822]
[1776955913276,35.18,77965.57,5.0,0.36181,0.00014,29.47305]
[1776955913648,35.18,77965.57,5.0,0.36181,0.00014,29.47305]
[1776955914058,35.18,77965.57,5.0,0.36181,0.00014,29.47305]
[1776955914136,35.18,77948.08,5.0,0.35944,0.00014,29.40004]
[1776955916150,35.18,77944.92,5.0,0.35902,0.00014,29.38685]
[1776955921185,35.19,77943.51,5.0,0.35884,0.00014,29.38134]
[1776955922069,35.19,77943.51,5.0,0.35884,0.00014,29.38134]
[1776955922192,35.19,77937.13,5.0,0.35798,0.00013,29.35447]
[1776955922862,35.19,77937.13,5.0,0.35798,0.00013,29.35447]
[1776955922921,35.19,77937.13,5.0,0.35798,0.00013,29.35447]
[1776955923670,35.19,77939.06,5.0,0.35825,0.00013,29.36273]
[1776955924280,35.19,77939.06,5.0,0.35825,0.00013,29.36273]
[1776955925070,35.19,77945.17,5.0,0.35907,0.00014,29.38854]
[1776955925205,35.19,77945.17,5.0,0.35907,0.00014,29.38854]
[1776955925345,35.19,77948.3,5.0,0.35949,0.00014,29.40164]
[1776955926220,35.19,77957.08,5.0,0.36068,0.00014,29.4384]
[1776955926970,35.19,77957.08,5.0,0.36068,0.00014,29.4384]
[1776955929439,35.19,77959.18,5.0,0.36097,0.00014,29.44737]
[1776955930182,35.19,77959.18,5.0,0.36097,0.00014,29.44737]
[1776955930448,35.19,77963.27,5.0,0.36153,0.00014,29.46443]
[1776955931255,35.19,77971.66,5.0,0.36267,0.00014,29.49917]
[1776955931429,35.19,77971.66,5.0,0.36267,0.00014,29.49917]
[1776955931976,35.19,77971.66,5.0,0.36267,0.00014,29.49917]
[1776955934109,35.19,77979.53,5.0,0.36373,0.00014,29.53153]
[1776955934378,35.19,77983.28,5.0,0.36424,0.00014,29.54687]
[1776955934983,35.19,77983.28,5.0,0.36424,0.00014,29.54687]
[1776955935035,35.19,77983.28,5.0,0.36424,0.00014,29.54687]
[1776955935613,35.19,77988.38,5.0,0.36493,0.00014,29.56764]
[1776955935796,35.19,77988.38,5.0,0.36493,0.00014,29.56764]
[1776955935883,35.19,77988.38,5.0,0.36493,0.00014,29.56764]
[1776955935982,35.19,77988.38,5.0,0.36493,0.00014,29.56764]
[1776955936091,35.19,77988.38,5.0,0.36493,0.00014,29.56764]
[1776955936298,35.19,78000.28,5.0,0.36655,0.00014,29.61578]
[1776955936385,35.19,78000.28,5.0,0.36655,0.00014,29.61578]
[1776955936466,35.19,78000.28,5.0,0.36655,0.00014,29.61578]
[1776955936558,35.19,78000.28,5.0,0.36655,0.00014,29.61578]
[1776955936720,35.19,78000.28,5.0,0.36655,0.00014,29.61578]
[1776955939191,35.19,78004.35,5.0,0.3671,0.00014,29.63198]
[1776955939240,35.19,78004.35,5.0,0.3671,0.00014,29.63198]
[1776955939372,35.19,78002.25,5.0,0.36681,0.00014,29.62347]
[1776955940319,35.19,78002.25,5.0,0.36681,0.00014,29.62347]
[1776955941660,35.19,78003.21,5.0,0.36693,0.00014,29.6272]
[1776955941732,35.19,78003.21,5.0,0.36693,0.00014,29.6272]
[1776955942108,35.19,78003.21,5.0,0.36693,0.00014,29.6272]
[1776955943255,35.19,78008.75,5.0,0.36769,0.00014,29.64934]
[1776955943307,35.19,78008.75,5.0,0.36769,0.00014,29.64934]
[1776955943331,35.19,78008.75,5.0,0.36769,0.00014,29.64934]
[1776955943340,35.19,78008.75,5.0,0.36769,0.00014,29.64934]
[1776955943976,35.19,78012.1,5.0,0.36814,0.00014,29.66263]
[1776955947002,35.19,78015.91,5.0,0.36866,0.00014,29.67788]
[1776955947071,35.19,78015.91,5.0,0.36866,0.00014,29.67788]
[1776955949239,35.19,78012.64,5.0,0.36822,0.00014,29.66489]
[1776955949961,35.19,78013.6,5.0,0.36835,0.00014,29.66872]
[1776955950936,35.19,78014.5,5.0,0.36847,0.00014,29.6723]
[1776955950938,35.19,78014.5,5.0,0.36847,0.00014,29.6723]
[1776955950975,35.19,78014.5,5.0,0.36847,0.00014,29.6723]
[1776955951239,35.19,78014.5,5.0,0.36847,0.00014,29.6723]
[1776955951284,35.19,78026.41,5.0,0.37008,0.00014,29.71639]
[1776955956437,35.19,78029.25,5.0,0.37046,0.00014,29.72737]
[1776955959458,35.19,78020.99,5.0,0.36933,0.00014,29.6947]
[1776955964493,35.19,78019.1,5.0,0.36907,0.00014,29.68717]
[1776955969786,35.19,78021.07,5.0,0.36934,0.00014,29.69493]
[1776955969887,35.19,78022.97,5.0,0.3696,0.00014,29.70244]
[1776955971191,35.19,78022.97,5.0,0.3696,0.00014,29.70244]
[1776955971228,35.19,78022.97,5.0,0.3696,0.00014,29.70244]
[1776955971236,35.19,78022.97,5.0,0.3696,0.00014,29.70244]
[1776955971359,35.18,78022.45,5.0,0.36952,0.00014,29.70028]
[1776955971527,35.18,78022.45,5.0,0.36952,0.00014,29.70028]
[1776955971723,35.18,78022.45,5.0,0.36952,0.00014,29.70028]
[1776955971984,35.18,78022.45,5.0,0.36952,0.00014,29.70028]
[1776955972294,35.18,78035.17,5.0,0.37125,0.00014,29.75019]
[1776955972557,35.18,78035.17,5.0,0.37125,0.00014,29.75019]
[1776955972627,35.18,78035.17,5.0,0.37125,0.00014,29.75019]
[1776955972683,35.18,78035.17,5.0,0.37125,0.00014,29.75019]
[1776955972711,35.18,78044.74,5.0,0.37256,0.00014,29.78754]
[1776955974518,35.18,78045.0,5.0,0.3726,0.00014,29.78859]
[1776955975672,35.18,78042.37,5.0,0.37224,0.00014,29.77842]
[1776955975703,35.18,78042.37,5.0,0.37224,0.00014,29.77842]
[1776955975971,35.18,78042.37,5.0,0.37224,0.00014,29.77842]
[1776955976675,35.19,78040.17,5.0,0.37194,0.00014,29.7699]
[1776955976694,35.19,78040.17,5.0,0.37194,0.00014,29.7699]
[1776955978422,35.19,78038.94,5.0,0.37178,0.00014,29.76534]
[1776955978436,35.19,78038.94,5.0,0.37178,0.00014,29.76534]
[1776955978592,35.19,78034.86,5.0,0.37123,0.00014,29.74953]
[1776955980119,35.19,78034.86,5.0,0.37123,0.00014,29.74953]
[1776955980470,35.19,78030.98,5.0,0.3707,0.00014,29.73439]
[1776955980536,35.19,78030.98,5.0,0.3707,0.00014,29.73439]
[1776955981172,35.19,78030.98,5.0,0.3707,0.00014,29.73439]
[1776955981266,35.19,78030.98,5.0,0.3707,0.00014,29.73439]
[1776955981646,35.19,78030.98,5.0,0.37071,0.00014,29.73443]
[1776955982185,35.19,78030.98,5.0,0.37071,0.00014,29.73443]
[1776955982650,35.19,78031.36,5.0,0.37076,0.00014,29.73592]
[1776955983741,35.19,78026.38,5.0,0.37008,0.00014,29.71628]
[1776955984780,35.19,78026.59,5.0,0.3701,0.00014,29.71707]
[1776955988098,35.19,78025.76,5.0,0.36999,0.00014,29.7137]
[1776955988674,35.19,78040.57,5.0,0.372,0.00014,29.77162]
[1776955990161,35.19,78040.57,5.0,0.372,0.00014,29.77162]
[1776955990348,35.19,78040.57,5.0,0.372,0.00014,29.77162]
[1776955992529,35.18,78054.36,5.0,0.37388,0.00014,29.82473]
[1776955995689,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955995864,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955995968,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955995970,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955996050,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955996139,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955996172,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955996277,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955996333,35.18,78052.11,5.0,0.37357,0.00014,29.81593]
[1776955996337,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955996558,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955996937,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955997005,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955997061,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955997142,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955997285,35.18,78057.53,5.0,0.37431,0.00014,29.83671]
[1776955997391,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955997907,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955997979,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955997988,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955997992,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955998017,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955998199,35.18,78094.55,5.0,0.37938,0.00014,29.97629]
[1776955998323,35.18,78081.59,5.0,0.3776,0.00014,29.92795]
[1776955998808,35.18,78081.59,5.0,0.3776,0.00014,29.92795]
[1776955999378,35.18,78081.59,5.0,0.3776,0.00014,29.92795]
[1776955999822,35.18,78087.29,5.0,0.37838,0.00014,29.94928]
[1776955999935,35.18,78087.29,5.0,0.37838,0.00014,29.94928]
[1776955999982,35.18,78087.29,5.0,0.37838,0.00014,29.94928]
[1776956000066,35.18,78087.29,5.0,0.37838,0.00014,29.94928]
[1776956000248,35.18,78087.29,5.0,0.37838,0.00014,29.94928]
[1776956000559,35.18,78088.11,5.0,0.3785,0.00014,29.95234]
[1776956000588,35.18,78088.11,5.0,0.3785,0.00014,29.95234]
[1776956000629,35.18,78088.11,5.0,0.3785,0.00014,29.95234]
[1776956000788,35.18,78088.11,5.0,0.3785,0.00014,29.95234]
[1776956000963,35.18,78088.11,5.0,0.3785,0.00014,29.95234]
[1776956001007,35.18,78088.11,5.0,0.3785,0.00014,29.95234]
[1776956001267,35.18,78060.58,5.0,0.37472,0.00014,29.84838]
[1776956001775,35.18,78060.58,5.0,0.37472,0.00014,29.84838]
[1776956001918,35.18,78060.58,5.0,0.37472,0.00014,29.84838]
[1776956002079,35.18,78060.58,5.0,0.37472,0.00014,29.84838]
[1776956002168,35.18,78055.66,5.0,0.37405,0.00014,29.82958]
[1776956002626,35.18,78055.66,5.0,0.37405,0.00014,29.82958]
[1776956003963,35.18,78053.25,5.0,0.37373,0.00014,29.82039]
[1776956004995,35.18,78057.64,5.0,0.37433,0.00014,29.83733]
[1776956006157,35.19,78064.54,5.0,0.37528,0.00014,29.86377]
[1776956010487,35.19,78059.41,5.0,0.37458,0.00014,29.84441]
[1776956011559,35.19,78055.49,5.0,0.37405,0.00014,29.82944]
[1776956011657,35.19,78055.49,5.0,0.37405,0.00014,29.82944]
[1776956011747,35.19,78055.49,5.0,0.37405,0.00014,29.82944]
[1776956011792,35.19,78055.49,5.0,0.37405,0.00014,29.82944]
[1776956012477,35.19,78051.93,5.0,0.37355,0.00014,29.81271]
[1776956013307,35.19,78051.93,5.0,0.37355,0.00014,29.81271]
[1776956014431,35.19,78044.43,5.0,0.37253,0.00014,29.78389]
[1776956015636,35.19,78042.13,5.0,0.37222,0.00014,29.77506]
[1776956015865,35.19,78042.7,5.0,0.37231,0.00014,29.77738]
[1776956017448,35.19,78043.03,5.0,0.37235,0.00014,29.77871]
[1776956017896,35.19,78043.03,5.0,0.37235,0.00014,29.77871]
[1776956020373,35.19,78042.74,5.0,0.37232,0.00014,29.77768]
[1776956021760,35.2,78049.92,5.0,0.3733,0.00014,29.80558]
[1776956023032,35.2,78047.46,5.0,0.37297,0.00014,29.79611]
[1776956028956,35.2,78049.6,5.0,0.37327,0.00014,29.80464]
[1776956031585,35.2,78048.83,5.0,0.37317,0.00014,29.80174]
[1776956032154,35.2,78048.83,5.0,0.37317,0.00014,29.80174]
[1776956034001,35.2,78048.1,5.0,0.37307,0.00014,29.79899]
[1776956034255,35.2,78048.1,5.0,0.37307,0.00014,29.79899]
[1776956034437,35.2,78049.11,5.0,0.37321,0.00014,29.80293]
[1776956035000,35.2,78053.05,5.0,0.37375,0.00014,29.81814]
[1776956037082,35.2,78054.62,5.0,0.37397,0.00014,29.82424]
[1776956037777,35.2,78051.78,5.0,0.37358,0.00014,29.81338]
[1776956037943,35.2,78051.78,5.0,0.37358,0.00014,29.81338]
[1776956037971,35.2,78051.78,5.0,0.37358,0.00014,29.81338]
[1776956038022,35.2,78060.35,5.0,0.37476,0.00014,29.84632]
[1776956040036,35.2,78071.65,5.0,0.37631,0.00014,29.88936]
[1776956040632,35.2,78071.65,5.0,0.37631,0.00014,29.88936]
[1776956041057,35.2,78071.65,5.0,0.37631,0.00014,29.88936]
[1776956042051,35.2,78085.86,5.0,0.37825,0.00014,29.94277]
[1776956044058,35.2,78091.44,5.0,0.37902,0.00014,29.96353]
[1776956044065,35.2,78077.86,5.0,0.37716,0.00014,29.91277]
[1776956044592,35.2,78077.86,5.0,0.37716,0.00014,29.91277]
[1776956044684,35.2,78077.86,5.0,0.37716,0.00014,29.91277]
[1776956044852,35.2,78077.86,5.0,0.37716,0.00014,29.91277]
[1776956047085,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047469,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047738,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047761,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047824,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047828,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047838,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956047919,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956048056,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956048404,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956048408,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956048413,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956048432,35.2,78062.29,5.0,0.37503,0.00014,29.85388]
[1776956048439,35.2,78053.8,5.0,0.37387,0.00014,29.82142]
[1776956048510,35.2,78053.8,5.0,0.37387,0.00014,29.82142]
[1776956048732,35.2,78053.8,5.0,0.37387,0.00014,29.82142]
[1776956049100,35.21,78038.73,5.0,0.37181,0.00014,29.76319]
[1776956050233,35.21,78038.73,5.0,0.37181,0.00014,29.76319]
[1776956050302,35.21,78033.46,5.0,0.37109,0.00014,29.74266]
[1776956051114,35.21,78023.12,5.0,0.36968,0.00014,29.70197]
[1776956053956,35.2,78024.56,5.0,0.36988,0.00014,29.70761]
[1776956058164,35.21,78039.33,5.0,0.37189,0.00014,29.76555]
[1776956060043,35.21,78038.29,5.0,0.37175,0.00014,29.76151]
[1776956060451,35.21,78038.29,5.0,0.37175,0.00014,29.76151]
[1776956063203,35.21,78036.81,5.0,0.37155,0.00014,29.75575]
[1776956067231,35.21,78034.18,5.0,0.37119,0.00014,29.74548]
[1776956069260,35.21,78037.22,5.0,0.37161,0.00014,29.75734]
[1776956070248,35.21,78046.03,5.0,0.37281,0.00014,29.79153]
[1776956074031,35.2,78051.63,5.0,0.37356,0.00014,29.80993]
[1776956074078,35.2,78051.63,5.0,0.37356,0.00014,29.80993]
[1776956074122,35.2,78051.63,5.0,0.37356,0.00014,29.80993]
[1776956074639,35.2,78059.57,5.0,0.37464,0.00014,29.84036]
[1776956076273,35.2,78063.81,5.0,0.37522,0.00014,29.85649]
[1776956076407,35.2,78063.81,5.0,0.37522,0.00014,29.85649]
[1776956076457,35.2,78064.76,5.0,0.37535,0.00014,29.86004]
[1776956076771,35.2,78064.76,5.0,0.37535,0.00014,29.86004]
[1776956076778,35.2,78064.76,5.0,0.37535,0.00014,29.86004]
[1776956080058,35.2,78069.4,5.0,0.37599,0.00014,29.87779]
[1776956080148,35.2,78069.4,5.0,0.37599,0.00014,29.87779]
[1776956080289,35.2,78069.4,5.0,0.37599,0.00014,29.87779]
[1776956080332,35.2,78069.4,5.0,0.37599,0.00014,29.87779]
[1776956080384,35.2,78069.4,5.0,0.37599,0.00014,29.87779]
[1776956080386,35.2,78081.02,5.0,0.37758,0.00014,29.92163]
[1776956080696,35.2,78081.02,5.0,0.37758,0.00014,29.92163]
[1776956081335,35.2,78090.85,5.0,0.37893,0.00014,29.95832]
[1776956082341,35.2,78091.24,5.0,0.37898,0.00014,29.95979]
[1776956083685,35.2,78091.45,5.0,0.37901,0.00014,29.96056]
[1776956083889,35.2,78091.45,5.0,0.37901,0.00014,29.96056]
[1776956086350,35.2,78095.2,5.0,0.37952,0.00014,29.97442]
[1776956086373,35.2,78084.64,5.0,0.37808,0.00014,29.93514]
[1776956086519,35.2,78084.64,5.0,0.37808,0.00014,29.93514]
[1776956091366,35.2,78088.99,5.0,0.37867,0.00014,29.95138]
[1776956093675,35.2,78097.75,5.0,0.37987,0.00014,29.98383]
[1776956094062,35.2,78097.75,5.0,0.37987,0.00014,29.98383]
[1776956094173,35.2,78097.75,5.0,0.37987,0.00014,29.98383]
[1776956094831,35.2,78100.61,5.0,0.38027,0.00014,29.99435]
[1776956097705,35.2,78095.51,5.0,0.37956,0.00014,29.97544]
[1776956098004,35.2,78095.51,5.0,0.37956,0.00014,29.97544]
[1776956098059,35.2,78095.51,5.0,0.37956,0.00014,29.97544]
[1776956098092,35.2,78095.51,5.0,0.37956,0.00014,29.97544]
[1776956098394,35.2,78095.51,5.0,0.37956,0.00014,29.97544]
[1776956098457,35.2,78081.36,5.0,0.37762,0.00014,29.92273]
[1776956099040,35.2,78081.36,5.0,0.37762,0.00014,29.92273]
[1776956102058,35.2,78080.96,5.0,0.37757,0.00014,29.92129]
[1776956106756,35.2,78079.0,5.0,0.3773,0.00014,29.91402]
[1776956107520,35.2,78090.78,5.0,0.37892,0.00014,29.95805]
[1776956108964,35.2,78090.78,5.0,0.37892,0.00014,29.95805]
[1776956109388,35.2,78090.78,5.0,0.37892,0.00014,29.95805]
[1776956114570,35.2,78092.49,5.0,0.37915,0.00014,29.96435]
[1776956115574,35.2,78092.49,5.0,0.37915,0.00014,29.96435]
[1776956117318,35.2,78093.84,5.0,0.37934,0.00014,29.96935]
[1776956121463,35.2,78091.6,5.0,0.37903,0.00014,29.96102]
[1776956121596,35.2,78091.9,5.0,0.37907,0.00014,29.96212]
[1776956122064,35.2,78091.9,5.0,0.37907,0.00014,29.96212]
[1776956122229,35.2,78102.3,5.0,0.3805,0.00014,30.00053]
[1776956125255,35.2,78108.55,5.0,0.38135,0.00014,30.02341]
[1776956125454,35.2,78108.55,5.0,0.38135,0.00014,30.02341]
[1776956125692,35.2,78107.3,5.0,0.38118,0.00014,30.01876]
[1776956125791,35.2,78107.3,5.0,0.38118,0.00014,30.01876]
[1776956125895,35.2,78107.3,5.0,0.38118,0.00014,30.01876]
[1776956126563,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127092,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127117,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127175,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127198,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127409,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127535,35.2,78109.42,5.0,0.38147,0.00014,30.02648]
[1776956127898,35.2,78116.36,5.0,0.38242,0.00014,30.05169]
[1776956128208,35.2,78116.36,5.0,0.38242,0.00014,30.05169]
[1776956128474,35.2,78130.47,5.0,0.38436,0.00014,30.10246]
[1776956130043,35.2,78131.46,5.0,0.3845,0.00014,30.106]
[1776956132980,35.2,78129.07,5.0,0.38416,0.00014,30.0943]
[1776956134326,35.2,78129.97,5.0,0.38428,0.00014,30.0975]
[1776956134360,35.2,78129.97,5.0,0.38428,0.00014,30.0975]
[1776956134371,35.2,78129.97,5.0,0.38428,0.00014,30.0975]
[1776956134398,35.2,78129.97,5.0,0.38428,0.00014,30.0975]
[1776956134872,35.2,78133.22,5.0,0.38473,0.00014,30.1091]
[1776956135128,35.2,78133.22,5.0,0.38473,0.00014,30.1091]
[1776956135220,35.2,78133.22,5.0,0.38473,0.00014,30.1091]
[1776956135305,35.2,78124.86,5.0,0.38357,0.00014,30.07913]
[1776956135871,35.2,78124.86,5.0,0.38357,0.00014,30.07913]
[1776956135949,35.2,78124.86,5.0,0.38357,0.00014,30.07913]
[1776956136153,35.2,78108.05,5.0,0.38126,0.00014,30.01808]
[1776956138781,35.2,78108.3,5.0,0.38129,0.00014,30.01891]
[1776956139730,35.2,78108.3,5.0,0.38129,0.00014,30.01891]
[1776956139830,35.2,78108.3,5.0,0.38129,0.00014,30.01891]
[1776956143548,35.2,78120.48,5.0,0.38296,0.00014,30.06302]
[1776956143778,35.19,78115.15,5.0,0.38222,0.00014,30.04365]
[1776956145940,35.19,78117.21,5.0,0.3825,0.00014,30.05101]
[1776956146270,35.19,78117.21,5.0,0.3825,0.00014,30.05101]
[1776956146281,35.19,78117.21,5.0,0.3825,0.00014,30.05101]
[1776956146479,35.19,78118.87,5.0,0.38273,0.00014,30.05697]
[1776956146804,35.19,78128.65,5.0,0.38407,0.00014,30.09219]
[1776956148880,35.19,78131.14,5.0,0.38441,0.00014,30.10108]
[1776956151303,35.19,78131.09,5.0,0.3844,0.00014,30.10084]
[1776956154027,35.19,78130.59,5.0,0.38433,0.00014,30.09895]
[1776956154069,35.19,78130.59,5.0,0.38433,0.00014,30.09895]
[1776956154119,35.19,78130.08,5.0,0.38426,0.00014,30.09709]
[1776956155960,35.19,78124.07,5.0,0.38343,0.00014,30.07542]
[1776956157313,35.19,78119.14,5.0,0.38275,0.00014,30.05754]
[1776956157365,35.19,78121.07,5.0,0.38301,0.00014,30.06446]
[1776956158420,35.19,78121.07,5.0,0.38301,0.00014,30.06446]
[1776956158609,35.19,78126.62,5.0,0.38377,0.00014,30.08446]
[1776956159775,35.19,78131.53,5.0,0.38445,0.00014,30.10206]
[1776956159891,35.19,78131.53,5.0,0.38445,0.00014,30.10206]
[1776956163373,35.19,78129.99,5.0,0.38424,0.00014,30.09652]
[1776956163392,35.19,78129.99,5.0,0.38424,0.00014,30.09652]
[1776956163438,35.19,78129.99,5.0,0.38424,0.00014,30.09652]
[1776956163502,35.19,78130.74,5.0,0.38434,0.00014,30.0992]
[1776956163631,35.19,78130.74,5.0,0.38434,0.00014,30.0992]
[1776956163923,35.19,78119.34,5.0,0.38276,0.00014,30.05807]
[1776956164930,35.18,78110.11,5.0,0.38149,0.00014,30.02445]
[1776956167951,35.18,78119.76,5.0,0.38281,0.00014,30.05935]
[1776956169580,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170002,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170151,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170181,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170224,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170491,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170507,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170510,35.18,78129.67,5.0,0.38417,0.00014,30.09496]
[1776956170527,35.18,78133.09,5.0,0.38464,0.00014,30.10711]
[1776956176010,35.18,78140.66,5.0,0.38567,0.00014,30.13375]
[1776956178880,35.18,78139.57,5.0,0.38552,0.00014,30.12977]
[1776956179963,35.18,78135.14,5.0,0.3849,0.00014,30.11396]
[1776956185072,35.17,78140.97,5.0,0.3857,0.00014,30.13441]
[1776956186060,35.17,78140.97,5.0,0.3857,0.00014,30.13441]
[1776956186208,35.17,78140.97,5.0,0.3857,0.00014,30.13441]
[1776956186538,35.17,78140.97,5.0,0.3857,0.00014,30.13441]
[1776956187086,35.17,78153.16,5.0,0.38738,0.00014,30.17732]
[1776956188733,35.17,78155.31,5.0,0.38767,0.00014,30.18483]
[1776956192054,35.17,78151.77,5.0,0.38717,0.00014,30.16933]
[1776956192072,35.17,78151.77,5.0,0.38717,0.00014,30.16933]
[1776956192221,35.17,78151.77,5.0,0.38717,0.00014,30.16933]
[1776956192310,35.17,78151.77,5.0,0.38717,0.00014,30.16933]
[1776956192322,35.17,78144.44,5.0,0.38616,0.00014,30.14353]
[1776956193675,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956193781,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956193863,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956193996,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956194106,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956194179,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956194315,35.17,78139.85,5.0,0.38552,0.00014,30.12716]
[1776956194400,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956194897,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956195043,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956195340,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956195426,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956195451,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956195506,35.17,78158.86,5.0,0.38814,0.00014,30.1939]
[1776956195573,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956195740,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196069,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196142,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196161,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196348,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196353,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196459,35.17,78196.04,5.0,0.3933,0.00014,30.32095]
[1776956196560,35.17,78194.62,5.0,0.3931,0.00014,30.31618]
[1776956196826,35.17,78194.62,5.0,0.3931,0.00014,30.31618]
[1776956197059,35.17,78194.62,5.0,0.3931,0.00014,30.31618]
[1776956197180,35.17,78194.62,5.0,0.3931,0.00014,30.31618]
[1776956197400,35.17,78194.62,5.0,0.3931,0.00014,30.31618]
[1776956197604,35.17,78194.62,5.0,0.3931,0.00014,30.31618]
[1776956197407,35.17,78181.63,5.0,0.3913,0.00014,30.27231]
[1776956197618,35.17,78181.63,5.0,0.3913,0.00014,30.27231]
[1776956197626,35.17,78181.63,5.0,0.3913,0.00014,30.27231]
[1776956197777,35.17,78181.63,5.0,0.3913,0.00014,30.27231]
[1776956197842,35.17,78181.63,5.0,0.3913,0.00014,30.27231]
[1776956198331,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956198618,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956198952,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956199136,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956199154,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956199192,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956199506,35.17,78175.53,5.0,0.39045,0.00014,30.25151]
[1776956200262,35.17,78168.94,5.0,0.38954,0.00014,30.22892]
[1776956200567,35.17,78168.94,5.0,0.38954,0.00014,30.22892]
[1776956200606,35.17,78168.94,5.0,0.38954,0.00014,30.22892]
[1776956200609,35.17,78168.94,5.0,0.38954,0.00014,30.22892]
[1776956200624,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956200638,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956200729,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956200817,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956200883,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956201203,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956201575,35.17,78168.45,5.0,0.38948,0.00014,30.22727]
[1776956201823,35.17,78163.1,5.0,0.38874,0.00014,30.20883]
[1776956201990,35.17,78163.1,5.0,0.38874,0.00014,30.20883]
[1776956202024,35.17,78163.1,5.0,0.38874,0.00014,30.20883]
[1776956202047,35.17,78163.1,5.0,0.38874,0.00014,30.20883]
[1776956203154,35.17,78159.09,5.0,0.38819,0.00014,30.19496]
[1776956203267,35.17,78159.09,5.0,0.38819,0.00014,30.19496]
[1776956203581,35.17,78159.09,5.0,0.38819,0.00014,30.19496]
[1776956203592,35.17,78159.09,5.0,0.38819,0.00014,30.19496]
[1776956203605,35.17,78156.45,5.0,0.38783,0.00014,30.18583]
[1776956203708,35.17,78156.45,5.0,0.38783,0.00014,30.18583]
[1776956204214,35.17,78147.47,5.0,0.38659,0.00014,30.15437]
[1776956204780,35.17,78147.47,5.0,0.38659,0.00014,30.15437]
[1776956205090,35.17,78147.47,5.0,0.38659,0.00014,30.15437]
[1776956205330,35.17,78147.47,5.0,0.38659,0.00014,30.15437]
[1776956205614,35.17,78138.23,5.0,0.38531,0.00014,30.12167]
[1776956205804,35.17,78138.23,5.0,0.38531,0.00014,30.12167]
[1776956207231,35.17,78134.11,5.0,0.38474,0.00014,30.10689]
[1776956207242,35.17,78134.11,5.0,0.38474,0.00014,30.10689]
[1776956207259,35.17,78134.11,5.0,0.38474,0.00014,30.10689]
[1776956207267,35.17,78134.11,5.0,0.38474,0.00014,30.10689]
[1776956208488,35.17,78132.76,5.0,0.38455,0.00014,30.10198]
[1776956209400,35.17,78133.9,5.0,0.3847,0.00014,30.10597]
[1776956209413,35.17,78133.9,5.0,0.3847,0.00014,30.10597]
[1776956209493,35.17,78133.9,5.0,0.3847,0.00014,30.10597]
[1776956209501,35.17,78135.07,5.0,0.38486,0.00014,30.11006]
[1776956210515,35.17,78135.07,5.0,0.38486,0.00014,30.11006]
[1776956212287,35.17,78135.72,5.0,0.38494,0.00014,30.11228]
[1776956213449,35.17,78136.21,5.0,0.38501,0.00014,30.11398]
[1776956213476,35.17,78136.21,5.0,0.38501,0.00014,30.11398]
[1776956213518,35.17,78136.21,5.0,0.38501,0.00014,30.11398]
[1776956214033,35.17,78137.81,5.0,0.38523,0.00014,30.11969]
[1776956214284,35.17,78148.08,5.0,0.38665,0.00014,30.15604]
[1776956214789,35.17,78148.08,5.0,0.38665,0.00014,30.15604]
[1776956214900,35.17,78148.08,5.0,0.38665,0.00014,30.15604]
[1776956215526,35.17,78148.08,5.0,0.38665,0.00014,30.15604]
[1776956215563,35.17,78148.08,5.0,0.38665,0.00014,30.15604]
[1776956215568,35.17,78188.14,5.0,0.39219,0.00014,30.29421]
[1776956215747,35.17,78188.14,5.0,0.39219,0.00014,30.29421]
[1776956215945,35.17,78188.14,5.0,0.39219,0.00014,30.29421]
[1776956216108,35.17,78188.14,5.0,0.39219,0.00014,30.29421]
[1776956216608,35.17,78208.63,5.0,0.39503,0.00014,30.36265]
[1776956216826,35.17,78208.63,5.0,0.39503,0.00014,30.36265]
[1776956216995,35.17,78208.63,5.0,0.39503,0.00014,30.36265]
[1776956217322,35.17,78208.63,5.0,0.39503,0.00014,30.36265]
[1776956217484,35.17,78205.11,5.0,0.39455,0.00014,30.35099]
[1776956217675,35.17,78205.11,5.0,0.39455,0.00014,30.35099]
[1776956217878,35.17,78205.11,5.0,0.39455,0.00014,30.35099]
[1776956218042,35.17,78205.11,5.0,0.39455,0.00014,30.35099]
[1776956218274,35.17,78205.11,5.0,0.39455,0.00014,30.35099]
[1776956218766,35.17,78207.8,5.0,0.39492,0.00014,30.35988]
[1776956218776,35.17,78207.8,5.0,0.39492,0.00014,30.35988]
[1776956220260,35.17,78203.68,5.0,0.39435,0.00014,30.34621]
[1776956220277,35.17,78203.68,5.0,0.39435,0.00014,30.34621]
[1776956220328,35.17,78203.68,5.0,0.39435,0.00014,30.34621]
[1776956220458,35.17,78203.68,5.0,0.39435,0.00014,30.34621]
[1776956220704,35.17,78201.68,5.0,0.39407,0.00014,30.33955]
[1776956220770,35.17,78201.68,5.0,0.39407,0.00014,30.33955]
[1776956222459,35.17,78194.77,5.0,0.39311,0.00014,30.31645]
[1776956224840,35.17,78201.55,5.0,0.39405,0.00014,30.33911]
[1776956225857,35.17,78207.46,5.0,0.39487,0.00014,30.35872]
[1776956225905,35.17,78207.46,5.0,0.39487,0.00014,30.35872]
[1776956226063,35.17,78207.46,5.0,0.39487,0.00014,30.35872]
[1776956226296,35.17,78207.46,5.0,0.39487,0.00014,30.35872]
[1776956226421,35.17,78207.46,5.0,0.39487,0.00014,30.35872]
[1776956226474,35.17,78219.24,5.0,0.3965,0.00014,30.3974]
[1776956226773,35.17,78219.24,5.0,0.3965,0.00014,30.3974]
[1776956226982,35.17,78219.24,5.0,0.3965,0.00014,30.3974]
[1776956227176,35.17,78219.24,5.0,0.3965,0.00014,30.3974]
[1776956228132,35.16,78211.86,5.0,0.39548,0.00014,30.37317]
[1776956228318,35.16,78211.86,5.0,0.39548,0.00014,30.37317]
[1776956229962,35.16,78207.29,5.0,0.39484,0.00014,30.35803]
[1776956230514,35.16,78207.29,5.0,0.39484,0.00014,30.35803]
[1776956231780,35.16,78212.73,5.0,0.39559,0.00014,30.37592]
[1776956231799,35.16,78212.73,5.0,0.39559,0.00014,30.37592]
[1776956231913,35.16,78212.73,5.0,0.39559,0.00014,30.37592]
[1776956233657,35.16,78213.03,5.0,0.39563,0.00014,30.37684]
[1776956233973,35.16,78213.03,5.0,0.39563,0.00014,30.37684]
[1776956236451,35.16,78194.83,5.0,0.3931,0.00014,30.31634]
[1776956237329,35.16,78194.83,5.0,0.3931,0.00014,30.31634]
[1776956238027,35.16,78192.78,5.0,0.39282,0.00014,30.30946]
[1776956240296,35.16,78192.76,5.0,0.39282,0.00014,30.3094]
[1776956240744,35.16,78192.42,5.0,0.39277,0.00014,30.30826]
[1776956240903,35.16,78192.42,5.0,0.39277,0.00014,30.30826]
[1776956242004,35.16,78190.98,5.0,0.39257,0.00014,30.30342]
[1776956244056,35.16,78192.47,5.0,0.39278,0.00014,30.30845]
[1776956244181,35.16,78192.47,5.0,0.39278,0.00014,30.30845]
[1776956246111,35.16,78189.64,5.0,0.39238,0.00014,30.29893]
[1776956246242,35.16,78189.64,5.0,0.39238,0.00014,30.29893]
[1776956248475,35.16,78176.76,5.0,0.3906,0.00014,30.25523]
[1776956249544,35.16,78163.61,5.0,0.38878,0.00014,30.21003]
[1776956252565,35.17,78172.79,5.0,0.39005,0.00014,30.23879]
[1776956255403,35.17,78179.7,5.0,0.39101,0.00014,30.26249]
[1776956255423,35.17,78179.7,5.0,0.39101,0.00014,30.26249]
[1776956256401,35.17,78181.64,5.0,0.39128,0.00014,30.26912]
[1776956256820,35.17,78185.43,5.0,0.39181,0.00014,30.282]
[1776956258764,35.17,78182.06,5.0,0.39134,0.00014,30.27059]
[1776956259421,35.17,78182.06,5.0,0.39134,0.00014,30.27059]
[1776956259615,35.17,78168.05,5.0,0.3894,0.00014,30.22262]
[1776956263918,35.18,78175.57,5.0,0.39047,0.00014,30.24906]
[1776956263941,35.18,78175.57,5.0,0.39047,0.00014,30.24906]
[1776956263958,35.18,78175.57,5.0,0.39047,0.00014,30.24906]
[1776956264092,35.18,78175.57,5.0,0.39047,0.00014,30.24906]
[1776956264332,35.18,78175.57,5.0,0.39047,0.00014,30.24906]
[1776956264409,35.18,78175.57,5.0,0.39047,0.00014,30.24906]
[1776956264650,35.18,78196.72,5.0,0.39341,0.00014,30.32083]
[1776956265165,35.18,78196.72,5.0,0.39341,0.00014,30.32083]
[1776956265522,35.18,78196.72,5.0,0.39341,0.00014,30.32083]
[1776956265657,35.18,78207.8,5.0,0.39495,0.00014,30.35767]
[1776956265768,35.18,78207.8,5.0,0.39495,0.00014,30.35767]
[1776956266223,35.18,78207.8,5.0,0.39495,0.00014,30.35767]
[1776956266538,35.18,78207.8,5.0,0.39495,0.00014,30.35767]
[1776956266675,35.18,78196.74,5.0,0.39341,0.00014,30.3209]
[1776956266831,35.18,78196.74,5.0,0.39341,0.00014,30.3209]
[1776956267266,35.18,78196.74,5.0,0.39341,0.00014,30.3209]
[1776956267564,35.18,78196.74,5.0,0.39341,0.00014,30.3209]
[1776956267573,35.18,78196.74,5.0,0.39341,0.00014,30.3209]
[1776956267620,35.18,78196.74,5.0,0.39341,0.00014,30.3209]
[1776956267680,35.18,78188.28,5.0,0.39224,0.00014,30.29246]
[1776956268700,35.18,78198.68,5.0,0.39368,0.00014,30.32735]
[1776956269648,35.18,78198.68,5.0,0.39368,0.00014,30.32735]
[1776956270984,35.17,78198.46,5.0,0.39364,0.00014,30.32637]
[1776956271337,35.17,78198.46,5.0,0.39364,0.00014,30.32637]
[1776956271355,35.17,78198.46,5.0,0.39364,0.00014,30.32637]
[1776956271377,35.17,78198.46,5.0,0.39364,0.00014,30.32637]
[1776956271548,35.17,78198.46,5.0,0.39364,0.00014,30.32637]
[1776956271599,35.17,78198.46,5.0,0.39364,0.00014,30.32637]
[1776956271721,35.17,78208.08,5.0,0.39497,0.00014,30.35831]
[1776956272374,35.17,78208.08,5.0,0.39497,0.00014,30.35831]
[1776956273176,35.17,78212.81,5.0,0.39563,0.00014,30.37386]
[1776956273586,35.17,78212.81,5.0,0.39563,0.00014,30.37386]
[1776956273633,35.17,78212.81,5.0,0.39563,0.00014,30.37386]
[1776956273725,35.17,78212.81,5.0,0.39563,0.00014,30.37386]
[1776956273735,35.17,78212.81,5.0,0.39563,0.00014,30.37386]
[1776956274742,35.17,78217.56,5.0,0.39629,0.00014,30.38942]
[1776956278570,35.17,78217.2,5.0,0.39624,0.00014,30.38824]
[1776956278654,35.17,78217.2,5.0,0.39624,0.00014,30.38824]
[1776956281045,35.17,78218.7,5.0,0.39645,0.00014,30.39314]
[1776956281523,35.17,78218.7,5.0,0.39645,0.00014,30.39314]
[1776956281552,35.17,78218.7,5.0,0.39645,0.00014,30.39314]
[1776956281813,35.17,78222.92,5.0,0.39703,0.00014,30.40688]
[1776956282134,35.17,78222.92,5.0,0.39703,0.00014,30.40688]
[1776956283333,35.17,78230.71,5.0,0.39811,0.00014,30.43208]
[1776956283972,35.17,78230.9,5.0,0.39814,0.00014,30.43267]
[1776956284520,35.17,78230.9,5.0,0.39814,0.00014,30.43267]
[1776956286158,35.17,78226.67,5.0,0.39755,0.00014,30.41901]
[1776956286167,35.17,78226.67,5.0,0.39755,0.00014,30.41901]
[1776956286183,35.17,78226.67,5.0,0.39755,0.00014,30.41901]
[1776956286188,35.17,78226.67,5.0,0.39755,0.00014,30.41901]
[1776956286264,35.17,78226.67,5.0,0.39755,0.00014,30.41901]
[1776956286467,35.17,78226.67,5.0,0.39755,0.00014,30.41901]
[1776956288010,35.18,78228.29,5.0,0.39779,0.00014,30.42446]
[1776956288037,35.18,78228.29,5.0,0.39779,0.00014,30.42446]
[1776956288048,35.18,78228.29,5.0,0.39779,0.00014,30.42446]
[1776956289998,35.18,78231.4,5.0,0.39822,0.00014,30.4345]
[1776956290215,35.18,78231.4,5.0,0.39822,0.00014,30.4345]
[1776956290562,35.18,78231.4,5.0,0.39822,0.00014,30.4345]
[1776956290596,35.18,78231.4,5.0,0.39822,0.00014,30.4345]
[1776956290697,35.17,78232.93,5.0,0.39842,0.00014,30.4392]
[1776956290954,35.17,78232.93,5.0,0.39842,0.00014,30.4392]
[1776956291296,35.17,78232.93,5.0,0.39842,0.00014,30.4392]
[1776956291299,35.17,78232.93,5.0,0.39842,0.00014,30.4392]
[1776956291508,35.17,78219.82,5.0,0.3966,0.00014,30.39676]
[1776956294231,35.17,78219.04,5.0,0.39649,0.00014,30.39428]
[1776956294237,35.17,78219.04,5.0,0.39649,0.00014,30.39428]
[1776956294271,35.18,78215.6,5.0,0.39603,0.00014,30.38339]
[1776956296937,35.17,78209.16,5.0,0.39512,0.00014,30.36176]
[1776956297813,35.17,78207.83,5.0,0.39493,0.00014,30.35734]
[1776956299824,35.17,78196.32,5.0,0.39333,0.00014,30.31901]
[1776956300611,35.17,78196.32,5.0,0.39333,0.00014,30.31901]
[1776956300745,35.17,78196.32,5.0,0.39333,0.00014,30.31901]
[1776956303066,35.17,78194.04,5.0,0.39302,0.00014,30.31135]
[1776956303098,35.17,78194.04,5.0,0.39302,0.00014,30.31135]
[1776956303183,35.17,78194.04,5.0,0.39302,0.00014,30.31135]
[1776956303263,35.17,78194.04,5.0,0.39302,0.00014,30.31135]
[1776956304064,35.17,78192.55,5.0,0.39281,0.00014,30.30634]
[1776956307259,35.17,78185.23,5.0,0.3918,0.00014,30.28188]
[1776956307545,35.17,78185.23,5.0,0.3918,0.00014,30.28188]
[1776956313008,35.18,78178.66,5.0,0.39089,0.00014,30.25672]
[1776956318043,35.18,78177.71,5.0,0.39077,0.00014,30.25358]
[1776956319132,35.18,78177.71,5.0,0.39077,0.00014,30.25358]
[1776956319142,35.18,78177.71,5.0,0.39077,0.00014,30.25358]
[1776956319335,35.18,78177.71,5.0,0.39077,0.00014,30.25358]
[1776956320098,35.18,78177.58,5.0,0.39075,0.00014,30.25316]
[1776956320526,35.18,78177.58,5.0,0.39075,0.00014,30.25316]
[1776956321925,35.18,78180.66,5.0,0.39118,0.00014,30.26369]
[1776956322762,35.18,78180.66,5.0,0.39118,0.00014,30.26369]
[1776956322789,35.18,78180.66,5.0,0.39118,0.00014,30.26369]
[1776956322860,35.18,78178.77,5.0,0.39092,0.00014,30.25726]
[1776956323776,35.18,78178.77,5.0,0.39092,0.00014,30.25726]
[1776956324108,35.18,78178.24,5.0,0.39085,0.00014,30.25547]
[1776956324254,35.18,78178.24,5.0,0.39085,0.00014,30.25547]
[1776956324277,35.18,78178.24,5.0,0.39085,0.00014,30.25547]
[1776956324366,35.18,78178.24,5.0,0.39085,0.00014,30.25547]
[1776956324594,35.18,78178.24,5.0,0.39085,0.00014,30.25547]
[1776956324860,35.18,78179.66,5.0,0.39104,0.00014,30.26033]
[1776956325057,35.18,78179.66,5.0,0.39104,0.00014,30.26033]
[1776956325404,35.18,78193.3,5.0,0.39293,0.00014,30.30647]
[1776956326503,35.18,78193.3,5.0,0.39293,0.00014,30.30647]
[1776956326591,35.18,78193.3,5.0,0.39293,0.00014,30.30647]
[1776956326606,35.18,78193.3,5.0,0.39293,0.00014,30.30647]
[1776956326820,35.18,78196.9,5.0,0.39343,0.00014,30.31853]
[1776956326998,35.18,78196.9,5.0,0.39343,0.00014,30.31853]
[1776956327411,35.18,78196.9,5.0,0.39343,0.00014,30.31853]
[1776956331225,35.18,78196.45,5.0,0.39337,0.00014,30.31697]
[1776956331689,35.18,78196.45,5.0,0.39337,0.00014,30.31697]
[1776956332054,35.18,78198.27,5.0,0.39362,0.00014,30.32303]
[1776956332423,35.18,78198.27,5.0,0.39362,0.00014,30.32303]
[1776956333772,35.18,78202.79,5.0,0.39425,0.00014,30.33808]
[1776956333818,35.18,78203.27,5.0,0.39431,0.00014,30.33966]
[1776956333997,35.18,78203.27,5.0,0.39431,0.00014,30.33966]
[1776956335037,35.18,78203.76,5.0,0.39438,0.00014,30.34127]
[1776956335163,35.18,78208.12,5.0,0.39498,0.00014,30.35568]
[1776956335972,35.18,78208.12,5.0,0.39498,0.00014,30.35568]
[1776956336338,35.18,78208.12,5.0,0.39498,0.00014,30.35568]
[1776956336618,35.18,78216.03,5.0,0.39608,0.00014,30.38172]
[1776956339544,35.18,78223.21,5.0,0.39708,0.00014,30.40514]
[1776956339563,35.18,78223.21,5.0,0.39708,0.00014,30.40514]
[1776956340693,35.18,78223.69,5.0,0.39715,0.00014,30.40669]
[1776956340794,35.18,78231.91,5.0,0.39829,0.00014,30.43324]
[1776956342837,35.18,78230.13,5.0,0.39804,0.00014,30.42749]
[1776956342840,35.18,78230.13,5.0,0.39804,0.00014,30.42749]
[1776956344854,35.18,78229.23,5.0,0.39791,0.00014,30.42456]
[1776956344943,35.18,78229.23,5.0,0.39791,0.00014,30.42456]
[1776956346247,35.18,78222.99,5.0,0.39705,0.00014,30.40434]
[1776956348630,35.18,78225.63,5.0,0.39741,0.00014,30.41294]
[1776956348745,35.18,78225.63,5.0,0.39741,0.00014,30.41294]
[1776956348756,35.18,78225.63,5.0,0.39741,0.00014,30.41294]
[1776956348764,35.18,78225.06,5.0,0.39734,0.00014,30.41112]
[1776956349059,35.18,78225.06,5.0,0.39734,0.00014,30.41112]
[1776956349260,35.18,78211.83,5.0,0.3955,0.00014,30.36795]
[1776956349862,35.18,78211.83,5.0,0.3955,0.00014,30.36795]
[1776956349887,35.18,78211.83,5.0,0.3955,0.00014,30.36795]
[1776956350347,35.18,78211.83,5.0,0.3955,0.00014,30.36795]
[1776956350408,35.18,78211.83,5.0,0.3955,0.00014,30.36795]
[1776956350432,35.18,78204.72,5.0,0.39451,0.00014,30.34443]
[1776956351210,35.18,78204.72,5.0,0.39451,0.00014,30.34443]
[1776956352437,35.18,78202.53,5.0,0.39421,0.00014,30.33718]
[1776956352457,35.18,78202.53,5.0,0.39421,0.00014,30.33718]
[1776956352523,35.18,78206.8,5.0,0.3948,0.00014,30.35136]
[1776956358129,35.18,78206.8,5.0,0.3948,0.00014,30.35124]
[1776956361694,35.18,78205.35,5.0,0.39459,0.00014,30.34637]
[1776956362018,35.18,78208.2,5.0,0.39498,0.00014,30.35575]
[1776956365493,35.18,78203.19,5.0,0.39429,0.00014,30.33909]
[1776956366438,35.18,78197.11,5.0,0.39344,0.00014,30.31881]
[1776956367287,35.17,78195.56,5.0,0.39323,0.00014,30.31361]
[1776956368530,35.17,78199.12,5.0,0.39372,0.00014,30.3255]
[1776956368909,35.17,78206.85,5.0,0.39479,0.00014,30.35118]
[1776956368945,35.17,78206.85,5.0,0.39479,0.00014,30.35118]
[1776956369401,35.17,78220.85,5.0,0.39674,0.00014,30.39712]
[1776956372239,35.17,78226.94,5.0,0.39757,0.00014,30.41382]
[1776956372422,35.17,78218.91,5.0,0.39645,0.00014,30.38771]
[1776956373287,35.17,78218.91,5.0,0.39645,0.00014,30.38771]
[1776956373332,35.17,78218.91,5.0,0.39645,0.00014,30.38771]
[1776956373429,35.17,78213.68,5.0,0.39573,0.00014,30.37059]
[1776956375443,35.17,78204.7,5.0,0.39448,0.00014,30.34089]
[1776956376056,35.17,78204.7,5.0,0.39448,0.00014,30.34089]
[1776956376325,35.17,78204.7,5.0,0.39448,0.00014,30.34089]
[1776956378371,35.17,78199.97,5.0,0.39382,0.00014,30.32512]
[1776956378500,35.17,78199.97,5.0,0.39382,0.00014,30.32512]
[1776956378778,35.17,78199.97,5.0,0.39382,0.00014,30.32512]
[1776956378799,35.17,78199.97,5.0,0.39382,0.00014,30.32512]
[1776956379074,35.17,78204.01,5.0,0.39438,0.00014,30.33855]
[1776956379420,35.17,78204.01,5.0,0.39438,0.00014,30.33855]
[1776956379475,35.17,78209.92,5.0,0.3952,0.00014,30.35809]
[1776956381490,35.17,78220.51,5.0,0.39667,0.00014,30.39284]
[1776956383576,35.17,78219.78,5.0,0.39657,0.00014,30.39046]
[1776956387247,35.17,78213.07,5.0,0.39564,0.00014,30.36854]
[1776956389377,35.17,78210.59,5.0,0.3953,0.00014,30.36041]
[1776956389409,35.17,78210.59,5.0,0.3953,0.00014,30.36041]
[1776956389546,35.17,78207.61,5.0,0.39489,0.00014,30.35059]
[1776956391503,35.17,78201.61,5.0,0.39405,0.00014,30.33067]
[1776956391584,35.17,78201.61,5.0,0.39405,0.00014,30.33067]
[1776956393747,35.17,78210.44,5.0,0.39528,0.00014,30.35988]
[1776956393795,35.17,78210.44,5.0,0.39528,0.00014,30.35988]
[1776956399615,35.17,78213.64,5.0,0.39571,0.00014,30.3702]
[1776956403904,35.17,78208.25,5.0,0.39496,0.00014,30.35231]
[1776956404589,35.17,78208.25,5.0,0.39496,0.00014,30.35231]
[1776956404637,35.17,78208.25,5.0,0.39496,0.00014,30.35231]
[1776956404645,35.17,78208.25,5.0,0.39496,0.00014,30.35231]
[1776956404682,35.17,78208.25,5.0,0.39496,0.00014,30.35231]
[1776956404939,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405105,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405376,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405401,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405726,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405821,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405850,35.17,78210.85,5.0,0.39532,0.00014,30.36087]
[1776956405799,35.17,78195.98,5.0,0.39325,0.00014,30.31143]
[1776956406014,35.17,78195.98,5.0,0.39325,0.00014,30.31143]
[1776956406124,35.17,78195.98,5.0,0.39325,0.00014,30.31143]
[1776956406338,35.17,78195.98,5.0,0.39325,0.00014,30.31143]
[1776956406855,35.17,78195.98,5.0,0.39325,0.00014,30.31143]
[1776956406874,35.17,78200.9,5.0,0.39393,0.00014,30.32784]
[1776956408878,35.17,78206.21,5.0,0.39467,0.00014,30.34548]
[1776956409793,35.17,78206.94,5.0,0.39477,0.00014,30.34789]
[1776956412667,35.17,78200.87,5.0,0.39392,0.00014,30.32767]
[1776956413909,35.17,78196.13,5.0,0.39326,0.00014,30.31181]
[1776956419567,35.17,78200.11,5.0,0.39382,0.00014,30.32507]
[1776956420585,35.17,78197.16,5.0,0.39341,0.00014,30.31521]
[1776956425823,35.16,78195.08,5.0,0.39311,0.00014,30.3082]
[1776956426374,35.16,78195.08,5.0,0.39311,0.00014,30.3082]
[1776956426923,35.16,78194.57,5.0,0.39304,0.00014,30.30649]
[1776956426932,35.16,78194.57,5.0,0.39304,0.00014,30.30649]
[1776956427397,35.16,78194.57,5.0,0.39304,0.00014,30.30649]
[1776956427428,35.16,78194.57,5.0,0.39304,0.00014,30.30649]
[1776956427604,35.16,78194.57,5.0,0.39304,0.00014,30.30649]
[1776956427856,35.16,78194.57,5.0,0.39304,0.00014,30.30649]
[1776956430277,35.17,78192.13,5.0,0.39271,0.00014,30.29832]
[1776956430356,35.17,78192.13,5.0,0.39271,0.00014,30.29832]
[1776956430871,35.17,78192.13,5.0,0.39271,0.00014,30.29832]
[1776956431275,35.17,78193.71,5.0,0.39293,0.00014,30.30363]
[1776956431868,35.17,78202.75,5.0,0.39417,0.00014,30.33077]
[1776956431934,35.17,78202.75,5.0,0.39417,0.00014,30.33077]
[1776956432634,35.17,78202.75,5.0,0.39417,0.00014,30.33077]
[1776956432875,35.17,78213.49,5.0,0.39566,0.00014,30.36628]
[1776956435219,35.16,78213.79,5.0,0.3957,0.00014,30.36721]
[1776956436625,35.16,78214.52,5.0,0.3958,0.00014,30.36958]
[1776956437085,35.16,78217.36,5.0,0.39619,0.00014,30.37886]
[1776956437301,35.16,78217.36,5.0,0.39619,0.00014,30.37886]
[1776956437911,35.16,78222.67,5.0,0.39693,0.00014,30.39624]
[1776956439557,35.16,78221.42,5.0,0.39676,0.00014,30.39221]
[1776956439930,35.16,78221.42,5.0,0.39676,0.00014,30.39221]
[1776956442929,35.17,78221.99,5.0,0.39685,0.00014,30.3942]
[1776956446680,35.17,78220.37,5.0,0.39663,0.00014,30.38907]
[1776956446817,35.17,78220.37,5.0,0.39663,0.00014,30.38907]
[1776956446879,35.17,78220.37,5.0,0.39663,0.00014,30.38907]
[1776956446878,35.17,78220.7,5.0,0.39668,0.00014,30.39019]
[1776956446975,35.17,78211.2,5.0,0.39536,0.00014,30.35906]
[1776956447982,35.17,78203.24,5.0,0.39425,0.00014,30.33274]
[1776956453024,35.17,78209.11,5.0,0.39507,0.00014,30.35211]
[1776956455917,35.17,78208.97,5.0,0.39505,0.00014,30.35165]
[1776956456045,35.17,78208.43,5.0,0.39497,0.00014,30.34981]
[1776956456977,35.17,78208.43,5.0,0.39497,0.00014,30.34981]
[1776956457076,35.17,78208.43,5.0,0.39497,0.00014,30.34981]
[1776956457644,35.17,78208.43,5.0,0.39497,0.00014,30.34981]
[1776956457873,35.17,78202.67,5.0,0.39417,0.00014,30.33073]
[1776956457995,35.17,78202.67,5.0,0.39417,0.00014,30.33073]
[1776956458059,35.17,78194.2,5.0,0.39299,0.00014,30.30242]
[1776956458946,35.17,78194.2,5.0,0.39299,0.00014,30.30242]
[1776956460015,35.17,78191.84,5.0,0.39267,0.00014,30.29449]
[1776956460057,35.17,78191.84,5.0,0.39267,0.00014,30.29449]
[1776956460355,35.17,78191.84,5.0,0.39267,0.00014,30.29449]
[1776956460392,35.17,78191.84,5.0,0.39267,0.00014,30.29449]
[1776956460452,35.17,78191.84,5.0,0.39267,0.00014,30.29449]
[1776956460521,35.17,78191.84,5.0,0.39267,0.00014,30.29449]
[1776956461681,35.17,78189.66,5.0,0.39236,0.00014,30.28716]
[1776956464157,35.17,78187.39,5.0,0.39205,0.00014,30.27954]
[1776956466490,35.17,78180.02,5.0,0.39103,0.00014,30.2546]
[1776956469418,35.17,78171.54,5.0,0.38986,0.00014,30.22566]
[1776956469491,35.17,78171.54,5.0,0.38986,0.00014,30.22566]
[1776956469569,35.17,78171.54,5.0,0.38986,0.00014,30.22566]
[1776956469668,35.17,78171.54,5.0,0.38986,0.00014,30.22566]
[1776956469730,35.17,78169.97,5.0,0.38965,0.00014,30.22031]
[1776956470525,35.17,78169.97,5.0,0.38965,0.00014,30.22031]
[1776956470594,35.17,78158.57,5.0,0.38807,0.00014,30.18087]
[1776956472624,35.17,78155.61,5.0,0.38767,0.00014,30.1706]
[1776956474098,35.17,78154.99,5.0,0.38759,0.00014,30.16857]
[1776956474171,35.18,78156.3,5.0,0.38777,0.00014,30.17322]
[1776956478734,35.18,78163.54,5.0,0.38878,0.00014,30.19861]
[1776956478835,35.18,78163.01,5.0,0.38871,0.00014,30.19684]
[1776956482229,35.18,78151.55,5.0,0.38714,0.00014,30.15713]
[1776956484944,35.18,78151.13,5.0,0.38708,0.00014,30.15573]
[1776956484983,35.18,78150.44,5.0,0.38699,0.00014,30.15339]
[1776956485141,35.18,78150.44,5.0,0.38699,0.00014,30.15339]
[1776956485217,35.18,78150.44,5.0,0.38699,0.00014,30.15339]
[1776956485346,35.18,78150.44,5.0,0.38699,0.00014,30.15339]
[1776956485756,35.18,78150.44,5.0,0.38699,0.00014,30.15339]
[1776956486276,35.19,78147.33,5.0,0.38656,0.00014,30.14253]
[1776956486298,35.19,78147.33,5.0,0.38656,0.00014,30.14253]
[1776956486412,35.19,78147.33,5.0,0.38656,0.00014,30.14253]
[1776956487369,35.19,78139.46,5.0,0.38548,0.00014,30.11471]
[1776956489964,35.19,78132.51,5.0,0.38452,0.00014,30.09008]
[1776956491274,35.19,78139.66,5.0,0.38551,0.00014,30.11559]
[1776956491356,35.19,78139.66,5.0,0.38551,0.00014,30.11559]
[1776956491457,35.19,78143.16,5.0,0.38598,0.00014,30.12491]
[1776956492672,35.19,78143.16,5.0,0.38598,0.00014,30.12491]
[1776956494037,35.19,78151.54,5.0,0.38715,0.00014,30.15462]
[1776956494988,35.19,78152.07,5.0,0.38723,0.00014,30.15656]
[1776956495043,35.19,78152.07,5.0,0.38723,0.00014,30.15656]
[1776956495329,35.19,78148.12,5.0,0.38669,0.00014,30.14278]
[1776956497354,35.19,78139.1,5.0,0.38544,0.00014,30.11091]
[1776956498212,35.19,78139.1,5.0,0.38544,0.00014,30.11091]
[1776956502638,35.19,78132.44,5.0,0.38453,0.00014,30.08727]
[1776956503026,35.19,78127.9,5.0,0.3839,0.00014,30.07104]
[1776956503393,35.19,78144.83,5.0,0.38624,0.00014,30.13132]
[1776956504749,35.19,78144.83,5.0,0.38624,0.00014,30.13132]
[1776956504750,35.19,78148.71,5.0,0.38677,0.00014,30.14499]
[1776956505098,35.19,78148.71,5.0,0.38677,0.00014,30.14499]
[1776956505410,35.2,78158.1,5.0,0.38807,0.00014,30.17793]
[1776956506196,35.2,78158.1,5.0,0.38807,0.00014,30.17793]
[1776956508816,35.2,78160.46,5.0,0.38841,0.00014,30.18627]
[1776956508892,35.2,78158.91,5.0,0.3882,0.00014,30.18095]
[1776956511325,35.2,78157.38,5.0,0.38799,0.00014,30.17573]
[1776956516302,35.2,78158.85,5.0,0.3882,0.00014,30.18102]
[1776956517601,35.2,78157.9,5.0,0.38807,0.00014,30.17775]
[1776956520724,35.2,78149.33,5.0,0.38689,0.00014,30.14779]
[1776956525814,35.2,78149.26,5.0,0.38689,0.00014,30.14773]
[1776956526568,35.2,78151.18,5.0,0.38715,0.00014,30.15451]
[1776956526703,35.2,78151.18,5.0,0.38715,0.00014,30.15451]
[1776956526724,35.21,78165.02,5.0,0.38907,0.00014,30.20272]
[1776956527416,35.21,78165.02,5.0,0.38907,0.00014,30.20272]
[1776956527562,35.21,78164.74,5.0,0.38903,0.00014,30.20181]
[1776956528141,35.21,78164.74,5.0,0.38903,0.00014,30.20181]
[1776956528570,35.21,78164.06,5.0,0.38894,0.00014,30.1995]
[1776956529938,35.21,78164.06,5.0,0.38894,0.00014,30.1995]
[1776956530031,35.21,78164.88,5.0,0.38905,0.00014,30.20239]
[1776956530033,35.21,78164.88,5.0,0.38905,0.00014,30.20239]
[1776956532017,35.21,78171.96,5.0,0.39004,0.00014,30.22682]
[1776956539823,35.21,78167.15,5.0,0.38939,0.00014,30.21074]
[1776956540469,35.21,78163.36,5.0,0.38887,0.00014,30.19771]
[1776956540558,35.21,78163.36,5.0,0.38887,0.00014,30.19771]
[1776956540585,35.21,78163.36,5.0,0.38887,0.00014,30.19771]
[1776956540710,35.21,78163.36,5.0,0.38887,0.00014,30.19771]
[1776956540768,35.22,78158.08,5.0,0.38814,0.00014,30.17946]
[1776956543252,35.22,78156.08,5.0,0.38787,0.00014,30.17252]
[1776956543574,35.22,78156.08,5.0,0.38787,0.00014,30.17252]
[1776956545944,35.22,78155.34,5.0,0.38777,0.00014,30.16998]
[1776956545978,35.22,78155.34,5.0,0.38777,0.00014,30.16998]
[1776956546328,35.22,78156.43,5.0,0.38792,0.00014,30.17379]
[1776956546559,35.22,78156.43,5.0,0.38792,0.00014,30.17379]
[1776956548663,35.22,78146.8,5.0,0.38659,0.00014,30.14009]
[1776956549715,35.22,78143.26,5.0,0.3861,0.00014,30.12761]
[1776956551256,35.22,78138.19,5.0,0.3854,0.00014,30.10968]
[1776956552521,35.22,78136.91,5.0,0.38522,0.00014,30.10206]
[1776956554615,35.22,78124.18,5.0,0.38346,0.00014,30.05658]
[1776956559918,35.22,78124.43,5.0,0.38351,0.00014,30.05769]
[1776956559981,35.22,78124.43,5.0,0.38351,0.00014,30.05769]
[1776956560020,35.22,78124.43,5.0,0.38351,0.00014,30.05769]
[1776956560118,35.22,78124.77,5.0,0.38355,0.00014,30.05895]
[1776956560931,35.22,78124.77,5.0,0.38355,0.00014,30.05895]
[1776956560993,35.22,78142.87,5.0,0.38605,0.00014,30.12348]
[1776956561311,35.22,78142.87,5.0,0.38605,0.00014,30.12348]
[1776956561763,35.22,78142.87,5.0,0.38605,0.00014,30.12348]
[1776956562141,35.22,78136.32,5.0,0.38515,0.00014,30.10028]
[1776956565707,35.22,78129.75,5.0,0.38424,0.00014,30.07689]
[1776956565841,35.22,78129.75,5.0,0.38424,0.00014,30.07689]
[1776956569747,35.22,78139.68,5.0,0.38561,0.00014,30.1123]
[1776956570063,35.22,78135.91,5.0,0.3851,0.00014,30.09891]
[1776956575130,35.22,78129.41,5.0,0.3842,0.00014,30.0758]
[1776956575904,35.22,78139.63,5.0,0.38561,0.00014,30.11221]
[1776956577056,35.22,78139.63,5.0,0.38561,0.00014,30.11221]
[1776956577329,35.22,78140.7,5.0,0.38576,0.00014,30.11602]
[1776956580595,35.22,78142.46,5.0,0.386,0.00014,30.12223]
[1776956580602,35.22,78142.46,5.0,0.386,0.00014,30.12223]
[1776956580652,35.22,78142.46,5.0,0.386,0.00014,30.12223]
[1776956580813,35.22,78142.46,5.0,0.386,0.00014,30.12223]
[1776956582726,35.22,78148.92,5.0,0.38689,0.00014,30.14495]
[1776956584089,35.22,78150.1,5.0,0.38705,0.00014,30.14905]
[1776956585066,35.22,78151.59,5.0,0.38726,0.00014,30.15433]
[1776956586738,35.22,78150.8,5.0,0.38715,0.00014,30.15156]
[1776956586927,35.22,78150.8,5.0,0.38715,0.00014,30.15156]
[1776956586934,35.22,78150.8,5.0,0.38715,0.00014,30.15156]
[1776956586981,35.22,78148.53,5.0,0.38684,0.00014,30.14368]
[1776956589393,35.22,78143.21,5.0,0.38611,0.00014,30.1249]
[1776956592022,35.22,78143.17,5.0,0.3861,0.00014,30.12475]
[1776956592039,35.22,78143.17,5.0,0.3861,0.00014,30.12475]
[1776956592161,35.22,78145.6,5.0,0.38644,0.00014,30.13331]
[1776956594213,35.22,78151.9,5.0,0.38731,0.00014,30.15552]
[1776956595374,35.23,78152.4,5.0,0.38738,0.00014,30.15732]
[1776956595906,35.23,78152.4,5.0,0.38738,0.00014,30.15732]
[1776956595938,35.23,78152.4,5.0,0.38738,0.00014,30.15732]
[1776956596047,35.23,78143.27,5.0,0.38612,0.00014,30.12525]
[1776956596621,35.23,78143.27,5.0,0.38612,0.00014,30.12525]
[1776956596771,35.23,78143.27,5.0,0.38612,0.00014,30.12525]
[1776956599087,35.22,78130.83,5.0,0.3844,0.00014,30.08103]
[1776956600950,35.22,78129.38,5.0,0.38421,0.00014,30.07586]
[1776956606337,35.23,78128.79,5.0,0.38413,0.00014,30.07385]
[1776956608326,35.23,78128.09,5.0,0.38403,0.00014,30.07137]
[1776956608581,35.23,78128.09,5.0,0.38403,0.00014,30.07137]
[1776956609139,35.23,78117.02,5.0,0.38251,0.00014,30.03153]
[1776956611154,35.23,78127.08,5.0,0.38389,0.00014,30.06477]
[1776956612338,35.23,78127.08,5.0,0.38389,0.00014,30.06477]
[1776956612686,35.23,78127.08,5.0,0.38389,0.00014,30.06477]
[1776956613211,35.23,78129.28,5.0,0.38419,0.00014,30.07267]
[1776956613422,35.23,78139.73,5.0,0.38563,0.00014,30.10988]
[1776956615209,35.23,78141.54,5.0,0.38588,0.00014,30.11628]
[1776956615609,35.23,78141.54,5.0,0.38588,0.00014,30.11628]
[1776956615692,35.23,78141.54,5.0,0.38588,0.00014,30.11628]
[1776956616316,35.23,78142.05,5.0,0.38595,0.00014,30.11807]
[1776956617026,35.23,78142.05,5.0,0.38595,0.00014,30.11807]
[1776956619496,35.23,78145.32,5.0,0.3864,0.00014,30.12955]
[1776956620347,35.23,78145.81,5.0,0.38647,0.00014,30.13125]
[1776956620925,35.23,78145.81,5.0,0.38647,0.00014,30.13125]
[1776956620975,35.23,78145.81,5.0,0.38647,0.00014,30.13125]
[1776956621081,35.23,78145.81,5.0,0.38647,0.00014,30.13125]
[1776956621474,35.23,78144.83,5.0,0.38633,0.00014,30.12778]
[1776956621602,35.23,78144.83,5.0,0.38633,0.00014,30.12778]
[1776956621715,35.23,78133.53,5.0,0.38477,0.00014,30.08772]
[1776956622391,35.23,78133.53,5.0,0.38477,0.00014,30.08772]
[1776956622607,35.23,78133.53,5.0,0.38477,0.00014,30.08772]
[1776956623036,35.23,78124.8,5.0,0.38357,0.00014,30.05649]
[1776956623434,35.23,78124.8,5.0,0.38357,0.00014,30.05649]
[1776956623540,35.23,78124.8,5.0,0.38357,0.00014,30.05649]
[1776956623543,35.23,78120.2,5.0,0.38294,0.00014,30.03994]
[1776956624438,35.23,78120.2,5.0,0.38294,0.00014,30.03994]
[1776956626445,35.23,78116.69,5.0,0.38245,0.00014,30.0271]
[1776956626473,35.23,78116.69,5.0,0.38245,0.00014,30.0271]
[1776956628275,35.22,78106.62,5.0,0.38105,0.00014,29.99025]
[1776956631067,35.22,78105.31,5.0,0.38087,0.00014,29.98541]
[1776956631137,35.22,78105.34,5.0,0.38088,0.00014,29.98547]
[1776956632971,35.22,78103.67,5.0,0.38064,0.00014,29.97931]
[1776956633026,35.22,78103.67,5.0,0.38064,0.00014,29.97931]
[1776956633558,35.22,78099.61,5.0,0.38008,0.00014,29.96434]
[1776956634118,35.22,78099.61,5.0,0.38008,0.00014,29.96434]
[1776956634695,35.22,78093.34,5.0,0.37922,0.00014,29.94115]
[1776956636182,35.22,78092.79,5.0,0.37915,0.00014,29.93908]
[1776956641367,35.22,78089.65,5.0,0.37871,0.00014,29.92729]
[1776956643495,35.22,78088.88,5.0,0.3786,0.00014,29.92442]
[1776956645397,35.22,78101.83,5.0,0.38038,0.00014,29.97226]
[1776956646951,35.22,78101.83,5.0,0.38038,0.00014,29.97226]
[1776956649669,35.22,78093.38,5.0,0.37921,0.00014,29.94099]
[1776956656792,35.22,78094.04,5.0,0.3793,0.00014,29.94332]
[1776956658942,35.22,78090.27,5.0,0.37878,0.00014,29.9293]
[1776956665006,35.22,78095.95,5.0,0.37956,0.00014,29.95033]
[1776956665141,35.22,78095.95,5.0,0.37956,0.00014,29.95033]
[1776956665537,35.22,78086.32,5.0,0.37824,0.00014,29.91453]
[1776956668218,35.22,78085.12,5.0,0.37807,0.00014,29.91007]
[1776956670058,35.22,78082.52,5.0,0.37772,0.00014,29.90035]
[1776956671684,35.22,78077.79,5.0,0.37707,0.00014,29.88264]
[1776956671975,35.22,78077.79,5.0,0.37707,0.00014,29.88264]
[1776956672022,35.22,78077.79,5.0,0.37707,0.00014,29.88264]
[1776956673593,35.22,78068.08,5.0,0.37573,0.00014,29.84296]
[1776956674940,35.22,78068.08,5.0,0.37573,0.00014,29.84296]
[1776956675768,35.22,78066.58,5.0,0.37553,0.00014,29.83732]
[1776956676682,35.22,78066.43,5.0,0.37551,0.00014,29.8368]
[1776956678511,35.22,78065.46,5.0,0.37538,0.00014,29.83322]
[1776956678663,35.22,78065.46,5.0,0.37538,0.00014,29.83322]
[1776956678730,35.22,78065.46,5.0,0.37538,0.00014,29.83322]
[1776956678756,35.22,78065.46,5.0,0.37538,0.00014,29.83322]
[1776956678847,35.22,78065.46,5.0,0.37538,0.00014,29.83322]
[1776956679160,35.22,78060.66,5.0,0.37472,0.00014,29.81493]
[1776956679825,35.22,78060.66,5.0,0.37472,0.00014,29.81493]
[1776956679836,35.22,78060.66,5.0,0.37472,0.00014,29.81493]
[1776956679973,35.22,78060.66,5.0,0.37472,0.00014,29.81493]
[1776956680074,35.22,78047.5,5.0,0.37292,0.00014,29.76437]
[1776956681336,35.22,78042.99,5.0,0.37231,0.00014,29.74688]
[1776956681349,35.22,78042.99,5.0,0.37231,0.00014,29.74688]
[1776956686684,35.22,78040.57,5.0,0.37197,0.00014,29.73743]
[1776956691719,35.22,78041.94,5.0,0.37216,0.00014,29.74271]
[1776956693106,35.22,78041.94,5.0,0.37216,0.00014,29.74271]
[1776956694294,35.22,78038.52,5.0,0.37169,0.00014,29.72939]
[1776956694386,35.22,78038.52,5.0,0.37169,0.00014,29.72939]
[1776956699777,35.22,78045.13,5.0,0.3726,0.00014,29.75507]
[1776956703145,35.22,78043.58,5.0,0.37238,0.00014,29.74902]
[1776956703203,35.22,78043.15,5.0,0.37232,0.00014,29.74734]
[1776956703223,35.22,78043.15,5.0,0.37232,0.00014,29.74734]
[1776956703232,35.22,78043.15,5.0,0.37232,0.00014,29.74734]
[1776956707082,35.22,78050.12,5.0,0.37328,0.00014,29.7744]
[1776956707484,35.22,78051.67,5.0,0.37349,0.00014,29.78042]
[1776956712378,35.22,78047.03,5.0,0.37286,0.00014,29.76247]
[1776956714698,35.22,78044.72,5.0,0.37254,0.00014,29.75349]
[1776956714749,35.22,78044.72,5.0,0.37254,0.00014,29.75349]
[1776956714773,35.22,78044.72,5.0,0.37254,0.00014,29.75349]
[1776956714926,35.22,78044.72,5.0,0.37254,0.00014,29.75349]
[1776956715027,35.22,78047.55,5.0,0.37293,0.00014,29.76442]
[1776956716384,35.22,78053.65,5.0,0.37376,0.00014,29.78803]
[1776956716855,35.22,78053.65,5.0,0.37376,0.00014,29.78803]
[1776956717774,35.22,78052.83,5.0,0.37365,0.00014,29.78497]
[1776956722829,35.22,78053.98,5.0,0.37383,0.00014,29.7898]
[1776956726023,35.23,78054.57,5.0,0.37392,0.00014,29.79232]
[1776956726345,35.23,78056.58,5.0,0.3742,0.00014,29.80011]
[1776956726967,35.23,78068.43,5.0,0.37582,0.00014,29.84535]
[1776956727412,35.23,78068.43,5.0,0.37582,0.00014,29.84535]
[1776956727521,35.23,78068.43,5.0,0.37582,0.00014,29.84535]
[1776956727591,35.23,78068.43,5.0,0.37582,0.00014,29.84535]
[1776956730643,35.23,78076.34,5.0,0.37691,0.00014,29.87535]
[1776956730646,35.23,78076.34,5.0,0.37691,0.00014,29.87535]
[1776956730713,35.23,78076.34,5.0,0.37691,0.00014,29.87535]
[1776956730852,35.23,78076.34,5.0,0.37691,0.00014,29.87535]
[1776956731058,35.23,78076.34,5.0,0.37691,0.00014,29.87535]
[1776956731903,35.23,78077.96,5.0,0.37712,0.00014,29.87836]
[1776956732018,35.23,78077.96,5.0,0.37712,0.00014,29.87836]
[1776956732133,35.23,78077.96,5.0,0.37712,0.00014,29.87836]
[1776956732207,35.23,78088.45,5.0,0.37856,0.00014,29.91762]
[1776956732373,35.23,78088.45,5.0,0.37856,0.00014,29.91762]
[1776956732472,35.23,78088.45,5.0,0.37856,0.00014,29.91762]
[1776956732945,35.23,78088.45,5.0,0.37856,0.00014,29.91762]
[1776956733009,35.23,78098.82,5.0,0.37999,0.00014,29.95606]
[1776956733237,35.23,78098.82,5.0,0.37999,0.00014,29.95606]
[1776956733336,35.23,78098.82,5.0,0.37999,0.00014,29.95606]
[1776956733722,35.23,78098.82,5.0,0.37999,0.00014,29.95606]
[1776956734716,35.23,78090.92,5.0,0.3789,0.00014,29.92684]
[1776956735988,35.23,78088.87,5.0,0.37862,0.00014,29.9192]
[1776956739826,35.23,78097.55,5.0,0.37981,0.00014,29.95134]
[1776956741035,35.23,78097.82,5.0,0.37985,0.00014,29.95232]
[1776956744368,35.23,78094.08,5.0,0.37933,0.00014,29.93842]
[1776956751135,35.23,78094.32,5.0,0.37936,0.00014,29.93919]
[1776956753180,35.23,78094.48,5.0,0.37938,0.00014,29.93976]
[1776956757206,35.23,78095.29,5.0,0.37949,0.00014,29.94268]
[1776956760932,35.23,78100.05,5.0,0.38014,0.00014,29.96015]
[1776956762008,35.23,78100.97,5.0,0.38026,0.00014,29.9635]
[1776956763101,35.22,78098.17,5.0,0.37988,0.00014,29.95315]
[1776956763219,35.22,78088.61,5.0,0.37856,0.00014,29.91769]
[1776956763301,35.22,78088.61,5.0,0.37856,0.00014,29.91769]
[1776956767129,35.22,78089.92,5.0,0.37874,0.00014,29.92251]
[1776956771529,35.22,78087.74,5.0,0.37844,0.00014,29.91436]
[1776956771703,35.22,78087.74,5.0,0.37844,0.00014,29.91436]
[1776956771806,35.22,78087.74,5.0,0.37844,0.00014,29.91436]
[1776956773694,35.22,78086.76,5.0,0.3783,0.00014,29.91069]
[1776956773800,35.22,78086.76,5.0,0.3783,0.00014,29.91069]
[1776956774216,35.22,78086.76,5.0,0.3783,0.00014,29.91069]
[1776956776233,35.22,78083.5,5.0,0.37785,0.00014,29.8985]
[1776956776270,35.22,78083.5,5.0,0.37785,0.00014,29.8985]
[1776956776296,35.22,78083.5,5.0,0.37785,0.00014,29.8985]
[1776956776355,35.22,78081.54,5.0,0.37759,0.00014,29.89116]
[1776956776376,35.22,78081.54,5.0,0.37759,0.00014,29.89116]
[1776956776498,35.22,78081.54,5.0,0.37759,0.00014,29.89116]
[1776956777552,35.22,78079.47,5.0,0.3773,0.00014,29.8834]
[1776956777802,35.22,78079.47,5.0,0.3773,0.00014,29.8834]
[1776956777881,35.22,78079.47,5.0,0.3773,0.00014,29.8834]
[1776956777908,35.22,78079.47,5.0,0.3773,0.00014,29.8834]
[1776956777976,35.22,78079.47,5.0,0.3773,0.00014,29.8834]
[1776956779014,35.22,78077.43,5.0,0.37702,0.00014,29.87574]
[1776956779155,35.22,78077.43,5.0,0.37702,0.00014,29.87574]
[1776956779226,35.22,78077.43,5.0,0.37702,0.00014,29.87574]
[1776956780784,35.22,78078.08,5.0,0.37711,0.00014,29.87821]
[1776956781794,35.22,78077.96,5.0,0.3771,0.00014,29.87777]
[1776956784057,35.22,78075.52,5.0,0.37676,0.00014,29.86862]
[1776956784428,35.22,78075.68,5.0,0.37679,0.00014,29.86924]
[1776956785034,35.22,78074.09,5.0,0.37657,0.00014,29.86327]
[1776956785759,35.22,78074.09,5.0,0.37657,0.00014,29.86327]
[1776956785763,35.22,78074.09,5.0,0.37657,0.00014,29.86327]
[1776956785994,35.22,78074.09,5.0,0.37657,0.00014,29.86327]
[1776956786095,35.22,78065.83,5.0,0.37544,0.00014,29.832]
[1776956787045,35.22,78065.83,5.0,0.37544,0.00014,29.832]
[1776956787146,35.22,78052.24,5.0,0.37358,0.00014,29.78005]
[1776956789549,35.23,78051.33,5.0,0.37346,0.00014,29.77667]
[1776956791341,35.23,78056.48,5.0,0.37417,0.00014,29.79657]
[1776956792728,35.23,78061.37,5.0,0.37483,0.00014,29.8122]
[1776956792728,35.23,78061.37,5.0,0.37483,0.00014,29.8122]
[1776956792864,35.23,78061.37,5.0,0.37483,0.00014,29.8122]
[1776956793107,35.23,78061.37,5.0,0.37483,0.00014,29.8122]
[1776956798471,35.23,78063.17,5.0,0.37508,0.00014,29.81934]
[1776956800485,35.23,78054.78,5.0,0.37394,0.00014,29.78733]
[1776956806244,35.23,78054.28,5.0,0.37388,0.00014,29.78562]
[1776956806361,35.23,78054.44,5.0,0.3739,0.00014,29.78629]
[1776956812011,35.24,78055.34,5.0,0.37404,0.00014,29.79003]
[1776956812124,35.24,78055.34,5.0,0.37404,0.00014,29.79003]
[1776956813933,35.24,78048.58,5.0,0.37311,0.00014,29.76403]
[1776956814689,35.24,78048.06,5.0,0.37304,0.00014,29.76199]
[1776956815739,35.24,78048.88,5.0,0.37315,0.00014,29.76512]
[1776956815748,35.24,78048.88,5.0,0.37315,0.00014,29.76512]
[1776956817674,35.24,78052.84,5.0,0.3737,0.00014,29.78041]
[1776956820877,35.24,78045.96,5.0,0.37275,0.00014,29.75388]
[1776956820899,35.24,78045.96,5.0,0.37275,0.00014,29.75388]
[1776956821278,35.24,78045.96,5.0,0.37275,0.00014,29.75388]
[1776956821573,35.24,78045.0,5.0,0.37262,0.00014,29.75014]
[1776956821632,35.24,78033.33,5.0,0.37103,0.00014,29.70471]
[1776956823100,35.24,78033.33,5.0,0.37103,0.00014,29.70471]
[1776956823660,35.24,78033.23,5.0,0.37101,0.00014,29.70427]
[1776956825350,35.23,78032.93,5.0,0.37097,0.00014,29.703]
[1776956830724,35.23,78037.33,5.0,0.37156,0.00014,29.71993]
[1776956836737,35.23,78040.59,5.0,0.37199,0.00014,29.73218]
[1776956840407,35.23,78040.92,5.0,0.37202,0.00014,29.73328]
[1776956840482,35.23,78040.92,5.0,0.37202,0.00014,29.73328]
[1776956840655,35.23,78040.92,5.0,0.37202,0.00014,29.73328]
[1776956840722,35.23,78040.92,5.0,0.37202,0.00014,29.73328]
[1776956843661,35.22,78053.65,5.0,0.37376,0.00014,29.78238]
[1776956843715,35.22,78053.65,5.0,0.37376,0.00014,29.78238]
[1776956843786,35.22,78053.65,5.0,0.37376,0.00014,29.78238]
[1776956844043,35.22,78053.65,5.0,0.37376,0.00014,29.78238]
[1776956845545,35.22,78064.72,5.0,0.37527,0.00014,29.82463]
[1776956850844,35.22,78070.85,5.0,0.3761,0.00014,29.84748]
[1776956852868,35.22,78057.89,5.0,0.3743,0.00014,29.79489]
[1776956853987,35.22,78057.89,5.0,0.3743,0.00014,29.79489]
[1776956853996,35.22,78057.89,5.0,0.3743,0.00014,29.79489]
[1776956854844,35.22,78057.37,5.0,0.37423,0.00014,29.79286]
[1776956856556,35.22,78060.12,5.0,0.3746,0.00014,29.80332]
[1776956856568,35.22,78060.12,5.0,0.3746,0.00014,29.80332]
[1776956861167,35.22,78058.42,5.0,0.37436,0.00014,29.79662]
[1776956863718,35.21,78052.81,5.0,0.37359,0.00014,29.77499]
[1776956863741,35.21,78052.81,5.0,0.37359,0.00014,29.77499]
[1776956863947,35.21,78052.81,5.0,0.37359,0.00014,29.77499]
[1776956865120,35.21,78049.23,5.0,0.3731,0.00014,29.76117]
[1776956865334,35.21,78049.23,5.0,0.3731,0.00014,29.76117]
[1776956865964,35.21,78033.24,5.0,0.37091,0.00014,29.69893]
[1776956866949,35.21,78033.24,5.0,0.37091,0.00014,29.69893]
[1776956866952,35.21,78033.24,5.0,0.37091,0.00014,29.69893]
[1776956867301,35.21,78033.24,5.0,0.37091,0.00014,29.69893]
[1776956873517,35.21,78038.01,5.0,0.37156,0.00014,29.71737]
[1776956874024,35.21,78038.73,5.0,0.37165,0.00014,29.72013]
[1776956875147,35.21,78038.73,5.0,0.37165,0.00014,29.72013]
[1776956880067,35.2,78028.46,5.0,0.37023,0.00014,29.67924]
[1776956884107,35.2,78028.89,5.0,0.37027,0.00014,29.68064]
[1776956884489,35.2,78026.0,5.0,0.36987,0.00014,29.66916]
[1776956884572,35.2,78026.0,5.0,0.36987,0.00014,29.66916]
[1776956885782,35.2,78020.1,5.0,0.36907,0.00014,29.64574]
[1776956887332,35.2,78018.44,5.0,0.36884,0.00014,29.63908]
[1776956888773,35.2,78012.57,5.0,0.36803,0.00014,29.61558]
[1776956889830,35.2,78013.22,5.0,0.36812,0.00014,29.61811]
[1776956890099,35.2,78013.22,5.0,0.36812,0.00014,29.61811]
[1776956890316,35.2,78013.22,5.0,0.36812,0.00014,29.61811]
[1776956890319,35.2,78023.0,5.0,0.36945,0.00014,29.65687]
[1776956893041,35.19,78025.95,5.0,0.36984,0.00014,29.66833]
[1776956898193,35.19,78017.64,5.0,0.36869,0.00014,29.63489]
[1776956903228,35.19,78014.95,5.0,0.36831,0.00014,29.62378]
[1776956907560,35.18,78019.15,5.0,0.36887,0.00014,29.64016]
[1776956912091,35.18,78020.07,5.0,0.36897,0.00014,29.6403]
[1776956912223,35.18,78020.07,5.0,0.36897,0.00014,29.6403]
[1776956913583,35.18,78033.98,5.0,0.37086,0.00014,29.69497]
[1776956913708,35.18,78033.98,5.0,0.37086,0.00014,29.69497]
[1776956914300,35.18,78033.98,5.0,0.37086,0.00014,29.69497]
[1776956915561,35.17,78034.05,5.0,0.37086,0.00014,29.695]
[1776956916286,35.17,78034.05,5.0,0.37086,0.00014,29.695]
[1776956916985,35.17,78036.66,5.0,0.37121,0.00014,29.7051]
[1776956917781,35.17,78029.11,5.0,0.37017,0.00014,29.67533]
[1776956918052,35.17,78029.11,5.0,0.37017,0.00014,29.67533]
[1776956920490,35.17,78033.0,5.0,0.37069,0.00014,29.69027]
[1776956922954,35.17,78033.09,5.0,0.37069,0.00014,29.69039]
[1776956927040,35.16,78032.18,5.0,0.37055,0.00014,29.68627]
[1776956929918,35.16,78019.23,5.0,0.36877,0.00014,29.63483]
[1776956935460,35.15,78012.38,5.0,0.36782,0.00014,29.60714]
[1776956940495,35.15,78018.96,5.0,0.36871,0.00014,29.63308]
[1776956943519,35.15,78025.65,5.0,0.36962,0.00014,29.65947]
[1776956943572,35.15,78025.65,5.0,0.36962,0.00014,29.65947]
[1776956944088,35.15,78025.65,5.0,0.36962,0.00014,29.65947]
[1776956944091,35.15,78025.65,5.0,0.36962,0.00014,29.65947]
[1776956944845,35.15,78029.51,5.0,0.37014,0.00014,29.67462]
[1776956944915,35.15,78029.51,5.0,0.37014,0.00014,29.67462]
[1776956945163,35.15,78029.51,5.0,0.37014,0.00014,29.67462]
[1776956945206,35.15,78037.26,5.0,0.3712,0.00014,29.70497]
[1776956949108,35.15,78039.23,5.0,0.37146,0.00014,29.71256]
[1776956949126,35.15,78039.23,5.0,0.37146,0.00014,29.71256]
[1776956950053,35.15,78039.09,5.0,0.37144,0.00014,29.71197]
[1776956950842,35.15,78039.73,5.0,0.37153,0.00014,29.71444]
[1776956951554,35.15,78040.77,5.0,0.37167,0.00014,29.71846]
[1776956951931,35.15,78040.77,5.0,0.37167,0.00014,29.71846]
[1776956952594,35.15,78026.46,5.0,0.36971,0.00014,29.66217]
[1776956954516,35.15,78027.24,5.0,0.36981,0.00014,29.66525]
[1776956955378,35.15,78027.24,5.0,0.36981,0.00014,29.66525]
[1776956959631,35.14,78027.71,5.0,0.36988,0.00014,29.66704]
[1776956963671,35.14,78037.36,5.0,0.37119,0.00014,29.70487]
[1776956968226,35.14,78039.51,5.0,0.37148,0.00014,29.71316]
[1776956968336,35.14,78039.51,5.0,0.37148,0.00014,29.71316]
[1776956968360,35.14,78039.51,5.0,0.37148,0.00014,29.71316]
[1776956968686,35.14,78040.57,5.0,0.37162,0.00014,29.71726]
[1776956968978,35.14,78040.57,5.0,0.37162,0.00014,29.71726]
[1776956968991,35.14,78050.02,5.0,0.37292,0.00014,29.75397]
[1776956969743,35.14,78050.02,5.0,0.37292,0.00014,29.75397]
[1776956969746,35.14,78050.02,5.0,0.37292,0.00014,29.75397]
[1776956972001,35.14,78053.73,5.0,0.37342,0.00014,29.76828]
[1776956972037,35.14,78053.73,5.0,0.37342,0.00014,29.76828]
[1776956972454,35.14,78053.73,5.0,0.37342,0.00014,29.76828]
[1776956972603,35.14,78053.8,5.0,0.37342,0.00014,29.76542]
[1776956973266,35.14,78053.8,5.0,0.37342,0.00014,29.76542]
[1776956973347,35.14,78068.55,5.0,0.37544,0.00014,29.82197]
[1776956973917,35.14,78068.55,5.0,0.37544,0.00014,29.82197]
[1776956975059,35.14,78067.12,5.0,0.37524,0.00014,29.81647]
[1776956975471,35.14,78067.12,5.0,0.37524,0.00014,29.81647]
[1776956977997,35.14,78070.66,5.0,0.37572,0.00014,29.8298]
[1776956978057,35.14,78070.66,5.0,0.37572,0.00014,29.8298]
[1776956978314,35.14,78070.66,5.0,0.37572,0.00014,29.8298]
[1776956978360,35.14,78072.94,5.0,0.37604,0.00014,29.8384]
[1776956978773,35.14,78072.94,5.0,0.37604,0.00014,29.8384]
[1776956978777,35.14,78062.4,5.0,0.37459,0.00014,29.79829]
[1776956980228,35.14,78062.4,5.0,0.37459,0.00014,29.79829]
[1776956980984,35.14,78065.35,5.0,0.375,0.00014,29.80957]
[1776956981757,35.14,78071.92,5.0,0.3759,0.00014,29.83458]
[1776956983681,35.14,78072.12,5.0,0.37592,0.00014,29.83528]
[1776956986686,35.14,78071.22,5.0,0.3758,0.00014,29.83177]
[1776956987056,35.14,78071.22,5.0,0.3758,0.00014,29.83177]
[1776956990370,35.14,78079.82,5.0,0.37697,0.00014,29.86421]
[1776956990378,35.14,78079.82,5.0,0.37697,0.00014,29.86421]
[1776956993858,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956993909,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956993918,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956993931,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956994138,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956994187,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956994194,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956994196,35.14,78075.38,5.0,0.37636,0.00014,29.84741]
[1776956994560,35.14,78076.62,5.0,0.37653,0.00014,29.85215]
[1776956994835,35.14,78076.62,5.0,0.37653,0.00014,29.85215]
[1776956994897,35.14,78076.62,5.0,0.37653,0.00014,29.85215]
[1776956994908,35.14,78076.62,5.0,0.37653,0.00014,29.85215]
[1776956995387,35.13,78049.58,5.0,0.37282,0.00014,29.74849]
[1776956995644,35.13,78049.58,5.0,0.37282,0.00014,29.74849]
[1776956995673,35.13,78049.58,5.0,0.37282,0.00014,29.74849]
[1776956995927,35.13,78048.7,5.0,0.37269,0.00014,29.74494]
[1776956998250,35.13,78048.69,5.0,0.37269,0.00014,29.74478]
[1776956998568,35.13,78048.19,5.0,0.37261,0.00014,29.74271]
[1776957000236,35.13,78048.23,5.0,0.37261,0.00014,29.74273]
[1776957000251,35.13,78048.23,5.0,0.37261,0.00014,29.74273]
[1776957000273,35.13,78048.23,5.0,0.37261,0.00014,29.74273]
[1776957000347,35.13,78048.12,5.0,0.37259,0.00014,29.74218]
[1776957001008,35.13,78048.12,5.0,0.37259,0.00014,29.74218]
[1776957001254,35.13,78048.12,5.0,0.37259,0.00014,29.74218]
[1776957001464,35.13,78048.12,5.0,0.37259,0.00014,29.74218]
[1776957001485,35.13,78048.12,5.0,0.37259,0.00014,29.74218]
[1776957002049,35.13,78051.22,5.0,0.37302,0.00014,29.75426]
[1776957002060,35.13,78051.22,5.0,0.37302,0.00014,29.75426]
[1776957002082,35.13,78051.22,5.0,0.37302,0.00014,29.75426]
[1776957002521,35.13,78051.22,5.0,0.37302,0.00014,29.75426]
[1776957002229,35.13,78065.22,5.0,0.37494,0.00014,29.80815]
[1776957002633,35.13,78065.22,5.0,0.37494,0.00014,29.80815]
[1776957003335,35.13,78065.22,5.0,0.37494,0.00014,29.80815]
[1776957003419,35.13,78076.97,5.0,0.37656,0.00014,29.85292]
[1776957004054,35.13,78076.97,5.0,0.37656,0.00014,29.85292]
[1776957004901,35.13,78077.13,5.0,0.37658,0.00014,29.85358]
[1776957005681,35.13,78076.7,5.0,0.37653,0.00014,29.85202]
[1776957006056,35.13,78076.7,5.0,0.37653,0.00014,29.85202]
[1776957007626,35.13,78070.95,5.0,0.37574,0.00014,29.83034]
[1776957007646,35.13,78070.95,5.0,0.37574,0.00014,29.83034]
[1776957008012,35.13,78070.82,5.0,0.37573,0.00014,29.82991]
[1776957009108,35.13,78070.82,5.0,0.37573,0.00014,29.82991]
[1776957012531,35.13,78074.74,5.0,0.37626,0.00014,29.84475]
[1776957012893,35.13,78079.38,5.0,0.3769,0.00014,29.86228]
[1776957013057,35.13,78079.38,5.0,0.3769,0.00014,29.86228]
[1776957013921,35.13,78083.13,5.0,0.37742,0.00014,29.87637]
[1776957014322,35.13,78083.13,5.0,0.37742,0.00014,29.87637]
[1776957014349,35.13,78083.13,5.0,0.37742,0.00014,29.87637]
[1776957014437,35.13,78083.13,5.0,0.37742,0.00014,29.87637]
[1776957014610,35.13,78087.85,5.0,0.37806,0.00014,29.89404]
[1776957014808,35.13,78087.85,5.0,0.37806,0.00014,29.89404]
[1776957015496,35.13,78087.85,5.0,0.37806,0.00014,29.89404]
[1776957015065,35.13,78097.85,5.0,0.37944,0.00014,29.9313]
[1776957016193,35.13,78097.85,5.0,0.37944,0.00014,29.9313]
[1776957016363,35.13,78106.45,5.0,0.38063,0.00014,29.96309]
[1776957016826,35.13,78106.45,5.0,0.38063,0.00014,29.96309]
[1776957016830,35.13,78106.45,5.0,0.38063,0.00014,29.96309]
[1776957017374,35.13,78122.57,5.0,0.38285,0.00014,30.02192]
[1776957017761,35.13,78122.57,5.0,0.38285,0.00014,30.02192]
[1776957019121,35.13,78119.86,5.0,0.38247,0.00014,30.01205]
[1776957024157,35.13,78121.16,5.0,0.38265,0.00014,30.01659]
[1776957029192,35.13,78119.55,5.0,0.38242,0.00014,30.01057]
[1776957033221,35.13,78128.59,5.0,0.38365,0.00014,30.04002]
[1776957035079,35.13,78123.41,5.0,0.38293,0.00014,30.02127]
[1776957035314,35.13,78123.41,5.0,0.38293,0.00014,30.02127]
[1776957035360,35.12,78114.62,5.0,0.38171,0.00014,29.98928]
[1776957039861,35.12,78108.05,5.0,0.38081,0.00014,29.96518]
[1776957045308,35.12,78106.53,5.0,0.3806,0.00014,29.95959]
[1776957048329,35.12,78095.29,5.0,0.37905,0.00014,29.91801]
[1776957048995,35.12,78095.29,5.0,0.37905,0.00014,29.91801]
[1776957054372,35.13,78091.08,5.0,0.37847,0.00014,29.90245]
[1776957059406,35.13,78090.17,5.0,0.37835,0.00014,29.89921]
[1776957064442,35.13,78088.23,5.0,0.37809,0.00014,29.89208]
[1776957066209,35.13,78088.42,5.0,0.37812,0.00014,29.89282]
[1776957066269,35.13,78088.42,5.0,0.37812,0.00014,29.89282]
[1776957066284,35.13,78088.42,5.0,0.37812,0.00014,29.89282]
[1776957066631,35.13,78112.75,5.0,0.38147,0.00014,29.98286]
[1776957067343,35.13,78112.75,5.0,0.38147,0.00014,29.98286]
[1776957067464,35.13,78126.13,5.0,0.38332,0.00014,30.03149]
[1776957068471,35.13,78125.93,5.0,0.38329,0.00014,30.03075]
[1776957071422,35.13,78126.75,5.0,0.3834,0.00014,30.0336]
[1776957076528,35.12,78120.81,5.0,0.38257,0.00014,30.01176]
[1776957076747,35.12,78120.81,5.0,0.38257,0.00014,30.01176]
[1776957077227,35.12,78120.81,5.0,0.38257,0.00014,30.01176]
[1776957077673,35.12,78120.91,5.0,0.38258,0.00014,30.01208]
[1776957078502,35.12,78120.91,5.0,0.38258,0.00014,30.01208]
[1776957086599,35.12,78125.11,5.0,0.38314,0.00014,30.02683]
[1776957091102,35.12,78129.47,5.0,0.38373,0.00014,30.04234]
[1776957094704,35.11,78129.22,5.0,0.38368,0.00014,30.03812]
[1776957094745,35.11,78129.22,5.0,0.38368,0.00014,30.03812]
[1776957095013,35.11,78129.22,5.0,0.38368,0.00014,30.03812]
[1776957096850,35.11,78136.18,5.0,0.38463,0.00014,30.06298]
[1776957098223,35.11,78136.11,5.0,0.38462,0.00014,30.06266]
[1776957098231,35.11,78136.11,5.0,0.38462,0.00014,30.06266]
[1776957098259,35.11,78136.11,5.0,0.38462,0.00014,30.06266]
[1776957098911,35.11,78136.11,5.0,0.38462,0.00014,30.06266]
[1776957104725,35.11,78138.17,5.0,0.38489,0.00014,30.06958]
[1776957107934,35.1,78130.46,5.0,0.38381,0.00014,30.0418]
[1776957109258,35.1,78130.03,5.0,0.38375,0.00014,30.0402]
[1776957114795,35.1,78136.35,5.0,0.38461,0.00014,30.06252]
[1776957119153,35.1,78138.03,5.0,0.38483,0.00014,30.06833]
[1776957120205,35.1,78143.6,5.0,0.3856,0.00014,30.08812]
[1776957120280,35.1,78143.6,5.0,0.3856,0.00014,30.08812]
[1776957120586,35.09,78146.15,5.0,0.38595,0.00014,30.09708]
[1776957120745,35.09,78146.15,5.0,0.38595,0.00014,30.09708]
[1776957122128,35.09,78154.07,5.0,0.38705,0.00014,30.12504]
[1776957122386,35.09,78154.07,5.0,0.38705,0.00014,30.12504]
[1776957122435,35.09,78154.07,5.0,0.38705,0.00014,30.12504]
[1776957122872,35.09,78157.31,5.0,0.3875,0.00014,30.13639]
[1776957122883,35.09,78157.31,5.0,0.3875,0.00014,30.13639]
[1776957123152,35.09,78157.31,5.0,0.3875,0.00014,30.13639]
[1776957123473,35.09,78157.31,5.0,0.3875,0.00014,30.13639]
[1776957124058,35.09,78174.45,5.0,0.38987,0.00014,30.1959]
[1776957124914,35.09,78174.45,5.0,0.38987,0.00014,30.1959]
[1776957124928,35.09,78174.45,5.0,0.38987,0.00014,30.1959]
[1776957124987,35.09,78174.45,5.0,0.38987,0.00014,30.1959]
[1776957125010,35.09,78174.45,5.0,0.38987,0.00014,30.1959]
[1776957125050,35.09,78174.45,5.0,0.38987,0.00014,30.1959]
[1776957125808,35.09,78169.64,5.0,0.38921,0.00014,30.17926]
[1776957125910,35.09,78169.64,5.0,0.38921,0.00014,30.17926]
[1776957125947,35.09,78169.64,5.0,0.38921,0.00014,30.17926]
[1776957125989,35.09,78147.99,5.0,0.3862,0.00014,30.10343]
[1776957127162,35.09,78142.87,5.0,0.38549,0.00014,30.08518]
[1776957127793,35.09,78142.87,5.0,0.38549,0.00014,30.08518]
[1776957128060,35.09,78142.87,5.0,0.38549,0.00014,30.08518]
[1776957129476,35.09,78140.09,5.0,0.3851,0.00014,30.07521]
[1776957130544,35.09,78138.8,5.0,0.38492,0.00014,30.07053]
[1776957130547,35.09,78138.8,5.0,0.38492,0.00014,30.07053]
[1776957131781,35.09,78133.78,5.0,0.38422,0.00014,30.05243]
[1776957136985,35.08,78138.34,5.0,0.38483,0.00014,30.06836]
[1776957138059,35.08,78138.34,5.0,0.38483,0.00014,30.06836]
[1776957144160,35.08,78139.52,5.0,0.38497,0.00014,30.07215]
[1776957150076,35.07,78133.44,5.0,0.38411,0.00014,30.04985]
[1776957155111,35.07,78130.65,5.0,0.3837,0.00014,30.03641]
[1776957157908,35.07,78130.25,5.0,0.38364,0.00014,30.03486]
[1776957158050,35.07,78130.25,5.0,0.38364,0.00014,30.03486]
[1776957158141,35.07,78130.25,5.0,0.38364,0.00014,30.03486]
[1776957158256,35.07,78130.25,5.0,0.38364,0.00014,30.03486]
[1776957158299,35.07,78130.25,5.0,0.38364,0.00014,30.03486]
[1776957158950,35.07,78126.62,5.0,0.38313,0.00014,30.02168]
[1776957159158,35.07,78126.62,5.0,0.38313,0.00014,30.02168]
[1776957159222,35.07,78126.62,5.0,0.38313,0.00014,30.02168]
[1776957159295,35.07,78115.81,5.0,0.38164,0.00014,29.98229]
[1776957161380,35.07,78114.44,5.0,0.38145,0.00014,29.97725]
[1776957167195,35.06,78119.26,5.0,0.38211,0.00014,29.99468]
[1776957172230,35.06,78118.24,5.0,0.38196,0.00014,29.99082]
[1776957174713,35.06,78116.72,5.0,0.38175,0.00014,29.98524]
[1776957176258,35.06,78107.87,5.0,0.38052,0.00014,29.95271]
[1776957178219,35.06,78105.52,5.0,0.3802,0.00014,29.94404]
[1776957179502,35.06,78105.19,5.0,0.38015,0.00014,29.94282]
[1776957184602,35.06,78104.83,5.0,0.3801,0.00014,29.94153]
[1776957186197,35.06,78094.97,5.0,0.37874,0.00014,29.90492]
[1776957189264,35.06,78090.23,5.0,0.37809,0.00014,29.88731]
[1776957189349,35.06,78102.3,5.0,0.37976,0.00014,29.93234]
[1776957194384,35.06,78101.06,5.0,0.37959,0.00014,29.92779]
[1776957197845,35.06,78101.1,5.0,0.3796,0.00014,29.92796]
[1776957197976,35.06,78101.3,5.0,0.37963,0.00014,29.92871]
[1776957198419,35.06,78110.5,5.0,0.3809,0.00014,29.96271]
[1776957202396,35.06,78114.12,5.0,0.3814,0.00014,29.97596]
[1776957202449,35.06,78114.12,5.0,0.3814,0.00014,29.97596]
[1776957208489,35.06,78110.67,5.0,0.38092,0.00014,29.9632]
[1776957213523,35.06,78104.64,5.0,0.38007,0.00014,29.93781]
[1776957218559,35.06,78103.0,5.0,0.37984,0.00014,29.93175]
[1776957223594,35.06,78105.36,5.0,0.38017,0.00014,29.9405]
[1776957224679,35.06,78105.36,5.0,0.38017,0.00014,29.9405]
[1776957230643,35.06,78113.27,5.0,0.38126,0.00014,29.96951]
[1776957231353,35.06,78113.27,5.0,0.38126,0.00014,29.96951]
[1776957236454,35.06,78104.08,5.0,0.37998,0.00014,29.93556]
[1776957236649,35.06,78104.08,5.0,0.37998,0.00014,29.93556]
[1776957238076,35.06,78115.78,5.0,0.3816,0.00014,29.9786]
[1776957238467,35.06,78115.78,5.0,0.3816,0.00014,29.9786]
[1776957239091,35.06,78123.58,5.0,0.38268,0.00014,30.00701]
[1776957241726,35.06,78114.34,5.0,0.38139,0.00014,29.97317]
[1776957242513,35.06,78114.34,5.0,0.38139,0.00014,29.97317]
[1776957244412,35.06,78109.26,5.0,0.38069,0.00014,29.95445]
[1776957244483,35.06,78109.26,5.0,0.38069,0.00014,29.95445]
[1776957249782,35.06,78109.18,5.0,0.38068,0.00014,29.95407]
[1776957252804,35.06,78099.34,5.0,0.37932,0.00014,29.91762]
[1776957257839,35.06,78095.64,5.0,0.37881,0.00014,29.90389]
[1776957259212,35.06,78098.36,5.0,0.37918,0.00014,29.91404]
[1776957259853,35.06,78108.05,5.0,0.38052,0.00014,29.94994]
[1776957260343,35.06,78108.05,5.0,0.38052,0.00014,29.94994]
[1776957267807,35.06,78102.03,5.0,0.37969,0.00014,29.92759]
[1776957274959,35.06,78108.39,5.0,0.38055,0.00014,29.94792]
[1776957276108,35.06,78108.39,5.0,0.38055,0.00014,29.94792]
[1776957277842,35.05,78108.66,5.0,0.38059,0.00014,29.9489]
[1776957278088,35.05,78115.77,5.0,0.38157,0.00014,29.97501]
[1776957279176,35.05,78119.7,5.0,0.38211,0.00014,29.98934]
[1776957280522,35.05,78124.45,5.0,0.38277,0.00014,30.00659]
[1776957280872,35.05,78124.45,5.0,0.38277,0.00014,30.00659]
[1776957281222,35.05,78125.49,5.0,0.38291,0.00014,30.01032]
[1776957282225,35.05,78124.58,5.0,0.38278,0.00014,30.00696]
[1776957283095,35.05,78124.47,5.0,0.38276,0.00014,30.00652]
[1776957289059,35.05,78124.45,5.0,0.38275,0.00014,30.00611]
[1776957292040,35.05,78123.45,5.0,0.3826,0.00014,30.00238]
[1776957293017,35.05,78123.69,5.0,0.38263,0.00014,30.00321]
[1776957294130,35.05,78130.03,5.0,0.38351,0.00014,30.02613]
[1776957297115,35.04,78142.76,5.0,0.38526,0.00014,30.07154]
[1776957298254,35.04,78142.76,5.0,0.38526,0.00014,30.07154]
[1776957303923,35.04,78144.02,5.0,0.38542,0.00014,30.07555]
[1776957304328,35.04,78144.02,5.0,0.38542,0.00014,30.07555]
[1776957310206,35.03,78138.53,5.0,0.38463,0.00014,30.05537]
[1776957315475,35.03,78136.43,5.0,0.38433,0.00014,30.04758]
[1776957316415,35.03,78135.09,5.0,0.38414,0.00014,30.0427]
[1776957316572,35.03,78135.09,5.0,0.38414,0.00014,30.0427]
[1776957316594,35.03,78135.09,5.0,0.38414,0.00014,30.0427]
[1776957316835,35.03,78135.09,5.0,0.38414,0.00014,30.0427]
[1776957317358,35.02,78119.07,5.0,0.38192,0.00014,29.98449]
[1776957317932,35.02,78119.07,5.0,0.38192,0.00014,29.98449]
[1776957318262,35.02,78107.71,5.0,0.38034,0.00014,29.94271]
[1776957319217,35.02,78107.71,5.0,0.38034,0.00014,29.94271]
[1776957322515,35.02,78105.14,5.0,0.37999,0.00014,29.93321]
[1776957328335,35.02,78107.48,5.0,0.38031,0.00014,29.9419]
[1776957329736,35.02,78107.48,5.0,0.38031,0.00014,29.9419]
[1776957335384,35.02,78111.21,5.0,0.38081,0.00014,29.95252]
[1776957338446,35.02,78113.88,5.0,0.38118,0.00014,29.96233]
[1776957339412,35.02,78125.35,5.0,0.38277,0.00014,30.00421]
[1776957340282,35.02,78125.35,5.0,0.38277,0.00014,30.00421]
[1776957343102,35.02,78123.77,5.0,0.38255,0.00014,29.99836]
[1776957346487,35.02,78119.75,5.0,0.38199,0.00014,29.98361]
[1776957346977,35.02,78120.06,5.0,0.38203,0.00014,29.98472]
[1776957347766,35.02,78120.06,5.0,0.38203,0.00014,29.98472]
[1776957347935,35.02,78120.06,5.0,0.38203,0.00014,29.98472]
[1776957349255,35.02,78131.6,5.0,0.38362,0.00014,30.02658]
[1776957354518,35.02,78138.05,5.0,0.38451,0.00014,30.04949]
[1776957359553,35.01,78139.56,5.0,0.3847,0.00014,30.05462]
[1776957362017,35.01,78136.81,5.0,0.38432,0.00014,30.04463]
[1776957362044,35.01,78136.81,5.0,0.38432,0.00014,30.04463]
[1776957362229,35.01,78136.81,5.0,0.38432,0.00014,30.04463]
[1776957362635,35.01,78136.81,5.0,0.38432,0.00014,30.04463]
[1776957362950,35.01,78156.41,5.0,0.38703,0.00014,30.11425]
[1776957368616,35.01,78152.94,5.0,0.38655,0.00014,30.10211]
[1776957372888,35.01,78159.99,5.0,0.38754,0.00014,30.12701]
[1776957378686,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379209,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379267,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379273,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379325,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379448,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379483,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379708,35.01,78157.88,5.0,0.38725,0.00014,30.11968]
[1776957379919,35.01,78169.33,5.0,0.38884,0.00014,30.15973]
[1776957381738,35.01,78175.96,5.0,0.38976,0.00014,30.18271]
[1776957381967,35.01,78175.96,5.0,0.38976,0.00014,30.18271]
[1776957382579,35.01,78178.02,5.0,0.39005,0.00014,30.1898]
[1776957382716,35.01,78187.07,5.0,0.39131,0.00014,30.2208]
[1776957383022,35.01,78187.07,5.0,0.39131,0.00014,30.2208]
[1776957383057,35.01,78187.07,5.0,0.39131,0.00014,30.2208]
[1776957383617,35.01,78187.07,5.0,0.39131,0.00014,30.2208]
[1776957383938,35.01,78187.07,5.0,0.39131,0.00014,30.2208]
[1776957383896,35.01,78197.72,5.0,0.3928,0.00014,30.257]
[1776957385594,35.01,78203.66,5.0,0.39363,0.00014,30.27703]
[1776957385773,35.01,78203.66,5.0,0.39363,0.00014,30.27703]
[1776957385822,35.01,78203.66,5.0,0.39363,0.00014,30.27703]
[1776957387347,35.02,78217.16,5.0,0.39552,0.00014,30.32198]
[1776957388447,35.02,78220.43,5.0,0.39597,0.00014,30.33276]
[1776957389036,35.02,78220.43,5.0,0.39597,0.00014,30.33276]
[1776957389220,35.02,78223.45,5.0,0.39639,0.00014,30.34268]
[1776957389436,35.02,78223.45,5.0,0.39639,0.00014,30.34268]
[1776957389689,35.02,78223.45,5.0,0.39639,0.00014,30.34268]
[1776957389975,35.02,78223.45,5.0,0.39639,0.00014,30.34268]
[1776957390604,35.02,78230.99,5.0,0.39745,0.00014,30.3673]
[1776957390832,35.02,78230.99,5.0,0.39745,0.00014,30.3673]
[1776957390886,35.02,78244.14,5.0,0.39929,0.00014,30.40974]
[1776957391141,35.02,78244.14,5.0,0.39929,0.00014,30.40974]
[1776957391611,35.02,78244.14,5.0,0.39929,0.00014,30.40974]
[1776957391985,35.02,78244.14,5.0,0.39929,0.00014,30.40974]
[1776957391850,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392160,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392161,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392200,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392330,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392588,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392769,35.01,78253.56,5.0,0.4006,0.00014,30.43666]
[1776957392844,35.01,78273.62,5.0,0.40341,0.00014,30.49947]
[1776957393081,35.01,78273.62,5.0,0.40341,0.00014,30.49947]
[1776957393123,35.01,78273.62,5.0,0.40341,0.00014,30.49947]
[1776957393193,35.01,78273.62,5.0,0.40341,0.00014,30.49947]
[1776957393369,35.01,78273.62,5.0,0.40341,0.00014,30.49947]
[1776957393446,35.01,78273.62,5.0,0.40341,0.00014,30.49947]
[1776957394011,35.01,78262.14,5.0,0.4018,0.00014,30.46371]
[1776957394183,35.01,78262.14,5.0,0.4018,0.00014,30.46371]
[1776957394885,35.01,78262.14,5.0,0.4018,0.00014,30.46371]
[1776957394975,35.01,78269.86,5.0,0.40288,0.00014,30.48774]
[1776957397326,35.01,78273.82,5.0,0.40344,0.00014,30.50003]
[1776957397393,35.01,78273.82,5.0,0.40344,0.00014,30.50003]
[1776957397880,35.01,78259.47,5.0,0.40142,0.00014,30.45526]
[1776957398139,35.01,78259.47,5.0,0.40142,0.00014,30.45526]
[1776957398163,35.01,78259.47,5.0,0.40142,0.00014,30.45526]
[1776957398627,35.01,78259.47,5.0,0.40142,0.00014,30.45526]
[1776957398887,35.01,78254.23,5.0,0.40069,0.00014,30.43871]
[1776957399469,35.01,78254.23,5.0,0.40069,0.00014,30.43871]
[1776957399534,35.01,78254.23,5.0,0.40069,0.00014,30.43871]
[1776957399811,35.01,78254.23,5.0,0.40069,0.00014,30.43871]
[1776957400982,35.01,78246.52,5.0,0.3996,0.00014,30.41412]
[1776957401719,35.01,78242.49,5.0,0.39904,0.00014,30.40117]
[1776957401910,35.01,78250.56,5.0,0.40017,0.00014,30.42691]
[1776957402095,35.01,78250.56,5.0,0.40017,0.00014,30.42691]
[1776957402917,35.01,78261.52,5.0,0.4017,0.00014,30.46157]
[1776957403287,35.01,78261.52,5.0,0.4017,0.00014,30.46157]
[1776957403958,35.01,78261.52,5.0,0.4017,0.00014,30.46157]
[1776957405141,35.01,78262.65,5.0,0.40186,0.00014,30.4651]
[1776957408066,35.01,78267.53,5.0,0.40255,0.00014,30.48035]
[1776957408079,35.01,78267.53,5.0,0.40255,0.00014,30.48035]
[1776957408416,35.01,78267.53,5.0,0.40255,0.00014,30.48035]
[1776957408960,35.01,78278.36,5.0,0.40407,0.00014,30.51395]
[1776957409604,35.01,78278.36,5.0,0.40407,0.00014,30.51395]
[1776957409691,35.01,78278.36,5.0,0.40407,0.00014,30.51395]
[1776957409967,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410215,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410273,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410336,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410342,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410464,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410475,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410544,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410773,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957410930,35.01,78286.25,5.0,0.40518,0.00014,30.53815]
[1776957411035,35.01,78305.18,5.0,0.40785,0.00014,30.59519]
[1776957411288,35.01,78305.18,5.0,0.40785,0.00014,30.59519]
[1776957411347,35.01,78305.18,5.0,0.40785,0.00014,30.59519]
[1776957411947,35.01,78305.18,5.0,0.40785,0.00014,30.59519]
[1776957412815,35.01,78306.17,5.0,0.40799,0.00014,30.59816]
[1776957412905,35.01,78306.17,5.0,0.40799,0.00014,30.59816]
[1776957415495,35.02,78306.89,5.0,0.40809,0.00014,30.60034]
[1776957416571,35.02,78306.49,5.0,0.40803,0.00014,30.59917]
[1776957417497,35.02,78306.24,5.0,0.408,0.00014,30.59844]
[1776957418573,35.02,78303.33,5.0,0.40759,0.00014,30.5898]
[1776957420639,35.02,78309.14,5.0,0.40841,0.00014,30.60709]
[1776957420908,35.02,78309.14,5.0,0.40841,0.00014,30.60709]
[1776957421081,35.02,78311.58,5.0,0.40875,0.00014,30.61431]
[1776957422032,35.02,78311.58,5.0,0.40875,0.00014,30.61431]
[1776957422054,35.02,78319.84,5.0,0.40992,0.00014,30.63856]
[1776957423021,35.02,78319.84,5.0,0.40992,0.00014,30.63856]
[1776957423537,35.02,78318.38,5.0,0.40971,0.00014,30.63423]
[1776957424067,35.01,78310.28,5.0,0.40857,0.00014,30.61036]
[1776957426420,35.01,78310.98,5.0,0.40866,0.00014,30.61244]
[1776957427058,35.01,78310.98,5.0,0.40866,0.00014,30.61244]
[1776957427739,35.01,78304.42,5.0,0.40774,0.00014,30.59299]
[1776957428995,35.02,78299.4,5.0,0.40704,0.00014,30.578]
[1776957429061,35.02,78299.4,5.0,0.40704,0.00014,30.578]
[1776957431283,35.02,78303.33,5.0,0.40759,0.00014,30.5898]
[1776957434126,35.02,78306.53,5.0,0.40804,0.00014,30.59935]
[1776957434282,35.02,78310.51,5.0,0.4086,0.00014,30.61115]
[1776957434290,35.02,78310.51,5.0,0.4086,0.00014,30.61115]
[1776957434609,35.02,78310.51,5.0,0.4086,0.00014,30.61115]
[1776957435125,35.02,78310.51,5.0,0.4086,0.00014,30.61115]
[1776957435156,35.02,78322.63,5.0,0.41031,0.00014,30.64669]
[1776957435358,35.02,78322.63,5.0,0.41031,0.00014,30.64669]
[1776957436038,35.02,78322.63,5.0,0.41031,0.00014,30.64669]
[1776957436421,35.02,78320.21,5.0,0.40997,0.00014,30.63964]
[1776957437445,35.01,78324.28,5.0,0.41054,0.00014,30.65134]
[1776957437475,35.01,78324.28,5.0,0.41054,0.00014,30.65134]
[1776957437645,35.01,78324.28,5.0,0.41054,0.00014,30.65134]
[1776957437810,35.01,78324.28,5.0,0.41054,0.00014,30.65134]
[1776957437935,35.01,78324.28,5.0,0.41054,0.00014,30.65134]
[1776957438138,35.01,78324.28,5.0,0.41054,0.00014,30.65134]
[1776957438117,35.01,78324.28,5.0,0.41053,0.00014,30.65123]
[1776957438361,35.01,78324.28,5.0,0.41053,0.00014,30.65123]
[1776957439169,35.01,78324.28,5.0,0.41053,0.00014,30.65123]
[1776957438963,35.01,78364.36,5.0,0.41618,0.00014,30.76455]
[1776957439461,35.01,78364.36,5.0,0.41618,0.00014,30.76455]
[1776957439587,35.01,78364.36,5.0,0.41618,0.00014,30.76455]
[1776957439648,35.01,78364.36,5.0,0.41618,0.00014,30.76455]
[1776957440024,35.01,78364.36,5.0,0.41618,0.00014,30.76455]
[1776957440051,35.02,78366.45,5.0,0.41651,0.00014,30.77087]
[1776957440389,35.02,78366.45,5.0,0.41651,0.00014,30.77087]
[1776957440437,35.02,78366.45,5.0,0.41651,0.00014,30.77087]
[1776957440804,35.02,78366.45,5.0,0.41651,0.00014,30.77087]
[1776957441066,35.02,78366.45,5.0,0.41651,0.00014,30.77087]
[1776957441586,35.03,78362.95,5.0,0.41602,0.00014,30.76129]
[1776957441830,35.03,78362.95,5.0,0.41602,0.00014,30.76129]
[1776957441850,35.03,78362.95,5.0,0.41602,0.00014,30.76129]
[1776957441862,35.03,78362.95,5.0,0.41602,0.00014,30.76129]
[1776957442071,35.03,78362.95,5.0,0.41602,0.00014,30.76129]
[1776957442698,35.04,78368.6,5.0,0.41685,0.00014,30.77727]
[1776957443179,35.04,78368.6,5.0,0.41685,0.00014,30.77727]
[1776957443182,35.04,78368.6,5.0,0.41685,0.00014,30.77727]
[1776957444157,35.04,78366.78,5.0,0.41659,0.00014,30.77232]
[1776957444421,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957444547,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957444786,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957444925,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957444987,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957445032,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957445059,35.04,78370.9,5.0,0.41719,0.00014,30.78385]
[1776957445072,35.04,78394.89,5.0,0.42058,0.00014,30.84803]
[1776957445457,35.04,78394.89,5.0,0.42058,0.00014,30.84803]
[1776957446189,35.04,78414.77,5.0,0.4234,0.00014,30.89955]
[1776957446525,35.04,78414.77,5.0,0.4234,0.00014,30.89955]
[1776957446723,35.04,78414.77,5.0,0.4234,0.00014,30.89955]
[1776957446766,35.04,78414.77,5.0,0.4234,0.00014,30.89955]
[1776957446986,35.04,78430.38,5.0,0.42561,0.00014,30.93891]
[1776957447664,35.04,78430.38,5.0,0.42561,0.00014,30.93891]
[1776957447783,35.04,78430.38,5.0,0.42561,0.00014,30.93891]
[1776957448116,35.04,78430.38,5.0,0.42561,0.00014,30.93891]
[1776957448137,35.04,78431.02,5.0,0.4257,0.00014,30.94048]
[1776957448425,35.04,78431.02,5.0,0.4257,0.00014,30.94048]
[1776957448669,35.04,78431.02,5.0,0.4257,0.00014,30.94048]
[1776957449089,35.04,78431.02,5.0,0.4257,0.00014,30.94048]
[1776957449190,35.04,78431.02,5.0,0.4257,0.00014,30.94048]
[1776957449151,35.04,78452.06,5.0,0.42868,0.00014,30.99202]
[1776957449258,35.04,78452.06,5.0,0.42868,0.00014,30.99202]
[1776957449280,35.04,78452.06,5.0,0.42868,0.00014,30.99202]
[1776957449367,35.04,78452.06,5.0,0.42868,0.00014,30.99202]
[1776957449501,35.04,78452.06,5.0,0.42868,0.00014,30.99202]
[1776957450312,35.04,78444.88,5.0,0.42766,0.00014,30.97463]
[1776957450378,35.04,78444.88,5.0,0.42766,0.00014,30.97463]
[1776957450557,35.04,78444.88,5.0,0.42766,0.00014,30.97463]
[1776957450841,35.04,78444.88,5.0,0.42766,0.00014,30.97463]
[1776957450889,35.04,78454.51,5.0,0.42903,0.00014,30.99794]
[1776957451905,35.04,78454.51,5.0,0.42903,0.00014,30.99794]
[1776957451994,35.04,78454.51,5.0,0.42903,0.00014,30.99794]
[1776957452009,35.04,78457.37,5.0,0.42943,0.00014,31.00179]
[1776957452244,35.04,78457.37,5.0,0.42943,0.00014,31.00179]
[1776957453695,35.04,78453.29,5.0,0.42885,0.00014,30.99202]
[1776957453775,35.04,78453.29,5.0,0.42885,0.00014,30.99202]
[1776957453830,35.04,78453.29,5.0,0.42885,0.00014,30.99202]
[1776957453847,35.04,78453.29,5.0,0.42885,0.00014,30.99202]
[1776957454452,35.04,78457.75,5.0,0.42949,0.00014,31.00274]
[1776957454458,35.04,78457.75,5.0,0.42949,0.00014,31.00274]
[1776957454914,35.04,78457.75,5.0,0.42949,0.00014,31.00274]
[1776957455143,35.04,78457.85,5.0,0.4295,0.00014,31.00296]
[1776957455503,35.04,78457.85,5.0,0.4295,0.00014,31.00296]
[1776957455525,35.04,78457.85,5.0,0.4295,0.00014,31.00296]
[1776957456046,35.04,78457.85,5.0,0.4295,0.00014,31.00296]
[1776957456118,35.04,78457.85,5.0,0.4295,0.00014,31.00296]
[1776957456184,35.04,78457.85,5.0,0.4295,0.00014,31.00296]
[1776957456192,35.04,78473.43,5.0,0.43171,0.00014,31.03966]
[1776957456601,35.04,78473.43,5.0,0.43171,0.00014,31.03966]
[1776957456704,35.04,78484.08,5.0,0.43323,0.00014,31.06422]
[1776957457478,35.04,78484.08,5.0,0.43323,0.00014,31.06422]
[1776957458353,35.05,78477.74,5.0,0.43233,0.00014,31.04968]
[1776957459087,35.05,78477.74,5.0,0.43233,0.00014,31.04968]
[1776957459150,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957459336,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957459355,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957459398,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957459497,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957459912,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957460153,35.05,78486.13,5.0,0.43352,0.00014,31.06893]
[1776957460183,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957460436,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957460719,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957460937,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957460998,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957461076,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957461147,35.05,78493.9,5.0,0.43463,0.00014,31.08649]
[1776957461200,35.05,78505.12,5.0,0.43622,0.00014,31.11141]
[1776957461235,35.05,78505.12,5.0,0.43622,0.00014,31.11141]
[1776957461437,35.05,78505.12,5.0,0.43622,0.00014,31.11141]
[1776957461677,35.05,78505.12,5.0,0.43622,0.00014,31.11141]
[1776957461774,35.05,78491.45,5.0,0.43427,0.00014,31.08096]
[1776957462476,35.05,78491.45,5.0,0.43427,0.00014,31.08096]
[1776957462514,35.05,78491.45,5.0,0.43427,0.00014,31.08096]
[1776957462707,35.05,78491.45,5.0,0.43427,0.00014,31.08096]
[1776957462955,35.05,78491.45,5.0,0.43427,0.00014,31.08096]
[1776957463980,35.05,78474.18,5.0,0.43182,0.00014,31.04147]
[1776957465375,35.05,78467.56,5.0,0.43088,0.00014,31.02601]
[1776957466606,35.05,78465.11,5.0,0.43054,0.00014,31.02028]
[1776957466624,35.05,78465.11,5.0,0.43054,0.00014,31.02028]
[1776957466904,35.05,78465.11,5.0,0.43054,0.00014,31.02028]
[1776957466944,35.05,78465.11,5.0,0.43054,0.00014,31.02028]
[1776957467581,35.05,78461.54,5.0,0.43003,0.00014,31.01184]
[1776957467604,35.05,78461.54,5.0,0.43003,0.00014,31.01184]
[1776957468343,35.05,78463.43,5.0,0.4303,0.00014,31.01631]
[1776957470070,35.05,78459.31,5.0,0.42971,0.00014,31.00651]
[1776957470094,35.05,78459.31,5.0,0.42971,0.00014,31.00651]
[1776957470612,35.05,78458.62,5.0,0.42961,0.00014,31.00485]
[1776957470634,35.05,78458.62,5.0,0.42961,0.00014,31.00485]
[1776957470908,35.05,78458.62,5.0,0.42961,0.00014,31.00485]
[1776957470953,35.05,78458.62,5.0,0.42961,0.00014,31.00485]
[1776957470998,35.05,78458.62,5.0,0.42961,0.00014,31.00485]
[1776957471015,35.05,78458.62,5.0,0.42961,0.00014,31.00485]
[1776957471279,35.04,78458.89,5.0,0.42965,0.00014,31.00546]
[1776957472613,35.04,78464.96,5.0,0.43051,0.00014,31.01985]
[1776957473199,35.04,78464.96,5.0,0.43051,0.00014,31.01985]
[1776957472714,35.05,78474.39,5.0,0.43185,0.00014,31.04194]
[1776957473450,35.05,78485.61,5.0,0.43345,0.00014,31.06775]
[1776957476291,35.05,78483.41,5.0,0.43314,0.00014,31.06278]
[1776957476310,35.05,78483.41,5.0,0.43314,0.00014,31.06278]
[1776957476471,35.05,78478.38,5.0,0.43242,0.00014,31.05123]
[1776957477516,35.05,78478.38,5.0,0.43242,0.00014,31.05123]
[1776957477546,35.05,78478.38,5.0,0.43242,0.00014,31.05123]
[1776957477914,35.05,78478.38,5.0,0.43242,0.00014,31.05123]
[1776957478007,35.05,78469.71,5.0,0.43119,0.00014,31.03111]
[1776957478384,35.05,78469.71,5.0,0.43119,0.00014,31.03111]
[1776957479159,35.05,78454.36,5.0,0.42901,0.00014,30.99473]
[1776957480231,35.05,78444.68,5.0,0.42764,0.00014,30.97131]
[1776957480911,35.05,78444.68,5.0,0.42764,0.00014,30.97131]
[1776957481145,35.05,78444.68,5.0,0.42764,0.00014,30.97131]
[1776957481480,35.05,78437.69,5.0,0.42665,0.00014,30.95418]
[1776957482156,35.05,78437.69,5.0,0.42665,0.00014,30.95418]
[1776957482197,35.05,78437.69,5.0,0.42665,0.00014,30.95418]
[1776957482169,35.05,78449.5,5.0,0.42832,0.00014,30.98301]
[1776957483206,35.05,78463.22,5.0,0.43027,0.00014,31.01581]
[1776957483542,35.05,78463.22,5.0,0.43027,0.00014,31.01581]
[1776957483554,35.05,78463.22,5.0,0.43027,0.00014,31.01581]
[1776957484731,35.05,78463.37,5.0,0.43029,0.00014,31.01617]
[1776957484782,35.05,78463.37,5.0,0.43029,0.00014,31.01617]
[1776957484869,35.05,78463.37,5.0,0.43029,0.00014,31.01617]
[1776957484895,35.05,78463.37,5.0,0.43029,0.00014,31.01617]
[1776957485154,35.05,78463.37,5.0,0.43029,0.00014,31.01617]
[1776957485166,35.05,78463.37,5.0,0.43029,0.00014,31.01617]
[1776957486270,35.05,78468.62,5.0,0.43103,0.00014,31.02851]
[1776957487273,35.05,78468.62,5.0,0.43103,0.00014,31.02851]
[1776957486560,35.05,78477.29,5.0,0.43227,0.00014,31.04868]
[1776957487532,35.05,78477.29,5.0,0.43227,0.00014,31.04868]
[1776957487759,35.05,78477.29,5.0,0.43227,0.00014,31.04868]
[1776957488230,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957488729,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957488805,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957488924,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957489058,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957489173,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957489176,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957489242,35.05,78483.42,5.0,0.43314,0.00014,31.06279]
[1776957489219,35.05,78491.53,5.0,0.43429,0.00014,31.08122]
[1776957489418,35.05,78491.53,5.0,0.43429,0.00014,31.08122]
[1776957489780,35.05,78491.53,5.0,0.43429,0.00014,31.08122]
[1776957489806,35.05,78499.46,5.0,0.43542,0.00014,31.09896]
[1776957491400,35.05,78505.91,5.0,0.43634,0.00014,31.11323]
[1776957492711,35.05,78505.3,5.0,0.43625,0.00014,31.11189]
[1776957493710,35.05,78501.04,5.0,0.43565,0.00014,31.10249]
[1776957494132,35.05,78501.04,5.0,0.43565,0.00014,31.10249]
[1776957495369,35.05,78506.01,5.0,0.43635,0.00014,31.11345]
[1776957500277,35.05,78507.69,5.0,0.43659,0.00014,31.11713]
[1776957500406,35.05,78507.69,5.0,0.43659,0.00014,31.11713]
[1776957501572,35.05,78500.93,5.0,0.43563,0.00014,31.10223]
[1776957501610,35.05,78500.93,5.0,0.43563,0.00014,31.10223]
[1776957501624,35.05,78500.93,5.0,0.43563,0.00014,31.10223]
[1776957501733,35.05,78500.93,5.0,0.43563,0.00014,31.10223]
[1776957501913,35.05,78500.93,5.0,0.43563,0.00014,31.10223]
[1776957501922,35.05,78500.93,5.0,0.43563,0.00014,31.10223]
[1776957501933,35.05,78491.17,5.0,0.43424,0.00014,31.08044]
[1776957502668,35.05,78491.17,5.0,0.43424,0.00014,31.08044]
[1776957502874,35.05,78491.17,5.0,0.43424,0.00014,31.08044]
[1776957504720,35.05,78487.56,5.0,0.43373,0.00014,31.07228]
[1776957504785,35.05,78487.56,5.0,0.43373,0.00014,31.07228]
[1776957504901,35.05,78487.56,5.0,0.43373,0.00014,31.07228]
[1776957504912,35.05,78487.56,5.0,0.43373,0.00014,31.07228]
[1776957505545,35.05,78485.54,5.0,0.43345,0.00014,31.0677]
[1776957505707,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506295,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506299,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506362,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506392,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506419,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506748,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957506763,35.05,78476.42,5.0,0.43215,0.00014,31.04677]
[1776957508024,35.05,78477.16,5.0,0.43226,0.00014,31.04851]
[1776957508119,35.05,78477.16,5.0,0.43226,0.00014,31.04851]
[1776957508307,35.05,78473.31,5.0,0.43171,0.00014,31.03961]
[1776957508317,35.05,78473.31,5.0,0.43171,0.00014,31.03961]
[1776957508511,35.05,78473.31,5.0,0.43171,0.00014,31.03961]
[1776957508529,35.05,78473.31,5.0,0.43171,0.00014,31.03961]
[1776957509624,35.05,78470.02,5.0,0.43124,0.00014,31.03194]
[1776957510083,35.05,78470.02,5.0,0.43124,0.00014,31.03194]
[1776957510377,35.05,78464.93,5.0,0.43052,0.00014,31.02003]
[1776957510564,35.05,78464.93,5.0,0.43052,0.00014,31.02003]
[1776957510578,35.05,78464.93,5.0,0.43052,0.00014,31.02003]
[1776957510698,35.05,78464.93,5.0,0.43052,0.00014,31.02003]
[1776957510717,35.05,78464.93,5.0,0.43052,0.00014,31.02003]
[1776957510887,35.05,78464.93,5.0,0.43052,0.00014,31.02003]
[1776957512232,35.05,78450.11,5.0,0.42841,0.00014,30.98161]
[1776957512710,35.05,78450.11,5.0,0.42841,0.00014,30.98161]
[1776957513001,35.05,78450.11,5.0,0.42841,0.00014,30.98161]
[1776957513008,35.05,78450.11,5.0,0.42841,0.00014,30.98161]
[1776957513179,35.05,78450.11,5.0,0.42841,0.00014,30.98161]
[1776957513539,35.05,78454.41,5.0,0.42902,0.00014,30.99194]
[1776957513684,35.05,78454.41,5.0,0.42902,0.00014,30.99194]
[1776957513945,35.05,78454.41,5.0,0.42902,0.00014,30.99194]
[1776957513989,35.05,78454.41,5.0,0.42902,0.00014,30.99194]
[1776957514047,35.05,78466.36,5.0,0.43072,0.00014,31.02036]
[1776957514638,35.05,78466.36,5.0,0.43072,0.00014,31.02036]
[1776957514852,35.05,78466.36,5.0,0.43072,0.00014,31.02036]
[1776957514953,35.05,78473.83,5.0,0.43178,0.00014,31.03785]
[1776957517849,35.05,78476.25,5.0,0.43213,0.00014,31.04348]
[1776957517865,35.05,78476.25,5.0,0.43213,0.00014,31.04348]
[1776957517919,35.05,78476.25,5.0,0.43213,0.00014,31.04348]
[1776957520541,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957520570,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957520630,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957520640,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957520689,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957520702,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957521063,35.06,78474.03,5.0,0.43182,0.00014,31.03841]
[1776957521747,35.06,78471.39,5.0,0.43144,0.00014,31.03229]
[1776957521759,35.06,78471.39,5.0,0.43144,0.00014,31.03229]
[1776957521799,35.06,78471.39,5.0,0.43144,0.00014,31.03229]
[1776957521814,35.06,78471.39,5.0,0.43144,0.00014,31.03229]
[1776957521901,35.06,78471.39,5.0,0.43144,0.00014,31.03229]
[1776957521914,35.06,78471.39,5.0,0.43144,0.00014,31.03229]
[1776957522730,35.06,78467.14,5.0,0.43084,0.00014,31.02234]
[1776957525365,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957525420,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957525426,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957525633,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957525640,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957526091,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957526105,35.06,78469.53,5.0,0.43118,0.00014,31.02799]
[1776957526607,35.06,78466.5,5.0,0.43075,0.00014,31.02088]
[1776957526612,35.06,78466.5,5.0,0.43075,0.00014,31.02088]
[1776957526871,35.06,78466.5,5.0,0.43075,0.00014,31.02088]
[1776957527113,35.06,78466.5,5.0,0.43075,0.00014,31.02088]
[1776957527153,35.06,78466.5,5.0,0.43075,0.00014,31.02088]
[1776957527158,35.06,78466.5,5.0,0.43075,0.00014,31.02088]
[1776957527302,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527309,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527501,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527511,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527723,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527728,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527750,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957527896,35.06,78465.52,5.0,0.43061,0.00014,31.01857]
[1776957528870,35.06,78451.3,5.0,0.42859,0.00014,30.98466]
[1776957530547,35.06,78450.45,5.0,0.42847,0.00014,30.98259]
[1776957530922,35.06,78450.45,5.0,0.42847,0.00014,30.98259]
[1776957530988,35.06,78450.45,5.0,0.42847,0.00014,30.98259]
[1776957532601,35.06,78445.34,5.0,0.42775,0.00014,30.97024]
[1776957532617,35.06,78445.34,5.0,0.42775,0.00014,30.97024]
[1776957532900,35.06,78443.66,5.0,0.42751,0.00014,30.96616]
[1776957533983,35.06,78443.66,5.0,0.42751,0.00014,30.96616]
[1776957534089,35.06,78443.66,5.0,0.42751,0.00014,30.96616]
[1776957535049,35.06,78439.3,5.0,0.42689,0.00014,30.9555]
[1776957535054,35.06,78439.3,5.0,0.42689,0.00014,30.9555]
[1776957535299,35.06,78439.3,5.0,0.42689,0.00014,30.9555]
[1776957535551,35.06,78432.97,5.0,0.426,0.00014,30.93988]
[1776957535849,35.06,78432.97,5.0,0.426,0.00014,30.93988]
[1776957536455,35.06,78431.41,5.0,0.42578,0.00014,30.93601]
[1776957536553,35.06,78431.41,5.0,0.42578,0.00014,30.93601]
[1776957536904,35.06,78431.41,5.0,0.42578,0.00014,30.93601]
[1776957536988,35.06,78431.41,5.0,0.42578,0.00014,30.93601]
[1776957537044,35.06,78431.41,5.0,0.42578,0.00014,30.93601]
[1776957537262,35.06,78431.41,5.0,0.42578,0.00014,30.93601]
[1776957537635,35.06,78425.32,5.0,0.42491,0.00014,30.92074]
[1776957538459,35.06,78420.9,5.0,0.42428,0.00014,30.90959]
[1776957538671,35.06,78420.9,5.0,0.42428,0.00014,30.90959]
[1776957538962,35.06,78420.9,5.0,0.42428,0.00014,30.90959]
[1776957539303,35.06,78420.9,5.0,0.42428,0.00014,30.90959]
[1776957539367,35.06,78420.3,5.0,0.4242,0.00014,30.9081]
[1776957539794,35.06,78420.3,5.0,0.4242,0.00014,30.9081]
[1776957540368,35.06,78413.27,5.0,0.42321,0.00014,30.89024]
[1776957540623,35.06,78413.27,5.0,0.42321,0.00014,30.89024]
[1776957541326,35.06,78408.6,5.0,0.42255,0.00014,30.87827]
[1776957541427,35.06,78408.6,5.0,0.42255,0.00014,30.87827]
[1776957542383,35.06,78404.27,5.0,0.42193,0.00014,30.86709]
[1776957542621,35.06,78404.27,5.0,0.42193,0.00014,30.86709]
[1776957542650,35.06,78404.27,5.0,0.42193,0.00014,30.86709]
[1776957543281,35.06,78404.27,5.0,0.42193,0.00014,30.86709]
[1776957543292,35.06,78414.18,5.0,0.42334,0.00014,30.89259]
[1776957543398,35.06,78414.18,5.0,0.42334,0.00014,30.89259]
[1776957543846,35.06,78414.18,5.0,0.42334,0.00014,30.89259]
[1776957543997,35.06,78414.18,5.0,0.42334,0.00014,30.89259]
[1776957544051,35.06,78414.18,5.0,0.42334,0.00014,30.89259]
[1776957544105,35.06,78422.72,5.0,0.42455,0.00014,30.91427]
[1776957545039,35.06,78422.72,5.0,0.42455,0.00014,30.91427]
[1776957545253,35.06,78430.24,5.0,0.42561,0.00014,30.9331]
[1776957550866,35.06,78427.64,5.0,0.42524,0.00014,30.92657]
[1776957551331,35.06,78426.7,5.0,0.42511,0.00014,30.92424]
[1776957552317,35.06,78426.7,5.0,0.42511,0.00014,30.92424]
[1776957553160,35.06,78423.03,5.0,0.42459,0.00014,30.91505]
[1776957553246,35.06,78434.07,5.0,0.42616,0.00014,30.94266]
[1776957553345,35.06,78434.07,5.0,0.42616,0.00014,30.94266]
[1776957554059,35.06,78434.07,5.0,0.42616,0.00014,30.94266]
[1776957554174,35.06,78434.07,5.0,0.42616,0.00014,30.94266]
[1776957554257,35.06,78444.64,5.0,0.42766,0.00014,30.96864]
[1776957554402,35.06,78444.64,5.0,0.42766,0.00014,30.96864]
[1776957555465,35.06,78446.5,5.0,0.42792,0.00014,30.97313]
[1776957557580,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957557598,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957557605,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957557688,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957557697,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957557786,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957557801,35.06,78450.36,5.0,0.42846,0.00014,30.98241]
[1776957558089,35.06,78458.4,5.0,0.4296,0.00014,31.00166]
[1776957558789,35.06,78458.4,5.0,0.4296,0.00014,31.00166]
[1776957558801,35.06,78458.4,5.0,0.4296,0.00014,31.00166]
[1776957559323,35.06,78467.64,5.0,0.43091,0.00014,31.02348]
[1776957561556,35.05,78469.87,5.0,0.43122,0.00014,31.02864]
[1776957561678,35.05,78469.87,5.0,0.43122,0.00014,31.02864]
[1776957563295,35.05,78463.66,5.0,0.43034,0.00014,31.01404]
[1776957564470,35.05,78455.87,5.0,0.42923,0.00014,30.99548]
[1776957564635,35.05,78455.87,5.0,0.42923,0.00014,30.99548]
[1776957564822,35.05,78455.87,5.0,0.42923,0.00014,30.99548]
[1776957566142,35.05,78454.92,5.0,0.42909,0.00014,30.99319]
[1776957569957,35.05,78452.88,5.0,0.4288,0.00014,30.98822]
[1776957570678,35.05,78450.31,5.0,0.42843,0.00014,30.982]
[1776957570799,35.05,78450.31,5.0,0.42843,0.00014,30.982]
[1776957570865,35.05,78450.31,5.0,0.42843,0.00014,30.982]
[1776957571180,35.05,78458.97,5.0,0.42965,0.00014,30.99973]
[1776957571570,35.05,78458.97,5.0,0.42965,0.00014,30.99973]
[1776957572202,35.05,78458.97,5.0,0.42965,0.00014,30.99973]
[1776957577450,35.05,78461.84,5.0,0.43006,0.00014,31.00652]
[1776957577644,35.05,78461.84,5.0,0.43006,0.00014,31.00652]
[1776957578253,35.05,78471.58,5.0,0.43144,0.00014,31.02941]
[1776957582608,35.04,78465.19,5.0,0.43053,0.00014,31.01435]
[1776957585640,35.04,78457.92,5.0,0.42949,0.00014,30.99707]
[1776957585731,35.04,78457.92,5.0,0.42949,0.00014,30.99707]
[1776957585830,35.04,78457.92,5.0,0.42949,0.00014,30.99707]
[1776957586225,35.04,78457.92,5.0,0.42949,0.00014,30.99707]
[1776957586268,35.04,78457.92,5.0,0.42949,0.00014,30.99707]
[1776957586328,35.04,78457.92,5.0,0.42949,0.00014,30.99707]
[1776957586310,35.04,78441.8,5.0,0.4272,0.00014,30.95809]
[1776957586850,35.04,78441.8,5.0,0.4272,0.00014,30.95809]
[1776957587975,35.04,78435.21,5.0,0.42627,0.00014,30.94184]
[1776957589102,35.04,78434.0,5.0,0.42609,0.00014,30.93882]
[1776957589220,35.04,78434.0,5.0,0.42609,0.00014,30.93882]
[1776957589321,35.04,78434.0,5.0,0.42609,0.00014,30.93882]
[1776957589843,35.04,78433.26,5.0,0.42599,0.00014,30.93697]
[1776957590680,35.04,78431.02,5.0,0.42567,0.00014,30.93138]
[1776957590866,35.04,78431.02,5.0,0.42567,0.00014,30.93138]
[1776957591867,35.04,78424.46,5.0,0.42474,0.00014,30.91494]
[1776957591904,35.04,78424.46,5.0,0.42474,0.00014,30.91494]
[1776957592573,35.04,78422.48,5.0,0.42446,0.00014,30.90994]
[1776957593154,35.04,78422.48,5.0,0.42446,0.00014,30.90994]
[1776957594078,35.04,78423.14,5.0,0.42455,0.00014,30.91159]
[1776957595077,35.04,78423.14,5.0,0.42455,0.00014,30.91162]
[1776957595464,35.04,78422.18,5.0,0.42442,0.00014,30.90922]
[1776957595561,35.04,78432.62,5.0,0.4259,0.00014,30.93537]
[1776957596832,35.04,78432.62,5.0,0.4259,0.00014,30.93537]
[1776957596953,35.04,78432.62,5.0,0.4259,0.00014,30.93537]
[1776957596972,35.04,78432.62,5.0,0.4259,0.00014,30.93537]
[1776957599017,35.04,78431.4,5.0,0.42572,0.00014,30.93229]
[1776957599833,35.04,78431.58,5.0,0.42574,0.00014,30.9327]
[1776957600543,35.04,78425.36,5.0,0.42486,0.00014,30.91715]
[1776957601190,35.04,78425.36,5.0,0.42486,0.00014,30.91715]
[1776957602038,35.04,78431.39,5.0,0.42572,0.00014,30.93225]
[1776957602960,35.04,78436.63,5.0,0.42646,0.00014,30.94528]
[1776957603146,35.04,78436.63,5.0,0.42646,0.00014,30.94528]
[1776957603250,35.04,78436.63,5.0,0.42646,0.00014,30.94528]
[1776957603255,35.04,78436.63,5.0,0.42646,0.00014,30.94528]
[1776957603291,35.04,78444.7,5.0,0.42761,0.00014,30.96505]
[1776957603433,35.04,78457.01,5.0,0.42935,0.00014,30.99476]
[1776957604436,35.04,78457.01,5.0,0.42935,0.00014,30.99476]
[1776957604438,35.04,78457.01,5.0,0.42935,0.00014,30.99476]
[1776957607700,35.04,78460.7,5.0,0.42988,0.00014,31.00354]
[1776957609475,35.04,78451.28,5.0,0.42854,0.00014,30.98099]
[1776957610829,35.04,78451.28,5.0,0.42854,0.00014,30.98099]
[1776957611506,35.04,78450.9,5.0,0.42849,0.00014,30.98009]
[1776957611705,35.04,78450.9,5.0,0.42849,0.00014,30.98009]
[1776957612496,35.04,78463.19,5.0,0.43023,0.00014,31.00947]
[1776957615091,35.04,78463.44,5.0,0.43027,0.00014,31.01006]
[1776957616450,35.04,78463.86,5.0,0.43033,0.00014,31.01104]
[1776957618029,35.04,78458.61,5.0,0.42958,0.00014,30.99858]
[1776957618065,35.04,78458.61,5.0,0.42958,0.00014,30.99858]
[1776957619470,35.04,78451.08,5.0,0.42851,0.00014,30.98051]
[1776957621114,35.04,78452.96,5.0,0.42878,0.00014,30.98504]
[1776957621411,35.04,78453.62,5.0,0.42887,0.00014,30.98662]
[1776957622094,35.04,78453.62,5.0,0.42887,0.00014,30.98662]
[1776957622361,35.04,78453.62,5.0,0.42887,0.00014,30.98662]
[1776957622371,35.04,78445.71,5.0,0.42775,0.00014,30.96746]
[1776957623239,35.04,78445.71,5.0,0.42775,0.00014,30.96746]
[1776957623450,35.04,78443.17,5.0,0.42738,0.00014,30.96124]
[1776957625587,35.04,78443.46,5.0,0.42742,0.00014,30.96192]
[1776957626445,35.04,78441.56,5.0,0.42715,0.00014,30.95724]
[1776957626449,35.04,78441.56,5.0,0.42715,0.00014,30.95724]
[1776957627605,35.04,78437.26,5.0,0.42654,0.00014,30.94665]
[1776957629641,35.03,78431.1,5.0,0.42566,0.00014,30.93133]
[1776957629650,35.03,78431.1,5.0,0.42566,0.00014,30.93133]
[1776957629691,35.03,78431.1,5.0,0.42566,0.00014,30.93133]
[1776957629805,35.03,78431.1,5.0,0.42566,0.00014,30.93133]
[1776957630603,35.03,78431.4,5.0,0.42571,0.00014,30.93206]
[1776957630762,35.03,78431.4,5.0,0.42571,0.00014,30.93206]
[1776957630852,35.03,78431.4,5.0,0.42571,0.00014,30.93206]
[1776957630920,35.03,78431.4,5.0,0.42571,0.00014,30.93206]
[1776957631477,35.03,78428.59,5.0,0.42531,0.00014,30.92503]
[1776957631773,35.03,78428.59,5.0,0.42531,0.00014,30.92503]
[1776957632574,35.03,78422.5,5.0,0.42443,0.00014,30.90668]
[1776957634283,35.03,78432.08,5.0,0.42579,0.00014,30.93066]
[1776957634750,35.03,78432.08,5.0,0.42579,0.00014,30.93066]
[1776957635807,35.03,78426.72,5.0,0.42503,0.00014,30.91727]
[1776957637248,35.03,78423.47,5.0,0.42457,0.00014,30.90908]
[1776957638383,35.03,78422.81,5.0,0.42448,0.00014,30.90743]
[1776957639873,35.03,78421.09,5.0,0.42423,0.00014,30.90311]
[1776957639922,35.03,78421.09,5.0,0.42423,0.00014,30.90311]
[1776957639940,35.03,78421.09,5.0,0.42423,0.00014,30.90311]
[1776957640937,35.03,78422.51,5.0,0.42444,0.00014,30.90675]
[1776957641360,35.03,78422.51,5.0,0.42444,0.00014,30.90675]
[1776957641037,35.03,78414.21,5.0,0.42326,0.00014,30.88567]
[1776957642713,35.03,78421.68,5.0,0.42432,0.00014,30.90468]
[1776957645675,35.04,78428.92,5.0,0.42535,0.00014,30.92289]
[1776957645700,35.04,78428.92,5.0,0.42535,0.00014,30.92289]
[1776957645724,35.04,78428.92,5.0,0.42535,0.00014,30.92289]
[1776957646265,35.04,78428.92,5.0,0.42535,0.00014,30.92289]
[1776957646334,35.03,78437.02,5.0,0.4265,0.00014,30.94298]
[1776957646456,35.03,78437.02,5.0,0.4265,0.00014,30.94298]
[1776957646472,35.03,78437.02,5.0,0.4265,0.00014,30.94298]
[1776957646854,35.03,78437.02,5.0,0.4265,0.00014,30.94298]
[1776957646924,35.03,78437.02,5.0,0.4265,0.00014,30.94298]
[1776957647361,35.03,78451.82,5.0,0.4286,0.00014,30.97909]
[1776957648101,35.03,78451.82,5.0,0.4286,0.00014,30.97909]
[1776957648189,35.03,78451.82,5.0,0.4286,0.00014,30.97909]
[1776957648202,35.03,78459.65,5.0,0.42971,0.00014,30.99784]
[1776957650556,35.03,78454.77,5.0,0.42901,0.00014,30.98618]
[1776957653452,35.03,78454.17,5.0,0.42892,0.00014,30.98468]
[1776957653884,35.03,78454.17,5.0,0.42892,0.00014,30.98468]
[1776957653914,35.03,78454.17,5.0,0.42892,0.00014,30.98468]
[1776957653927,35.03,78454.17,5.0,0.42892,0.00014,30.98468]
[1776957655270,35.03,78453.77,5.0,0.42887,0.00014,30.98369]
[1776957655329,35.03,78461.54,5.0,0.42997,0.00014,31.00223]
[1776957656579,35.03,78460.78,5.0,0.42986,0.00014,31.00042]
[1776957659165,35.03,78454.64,5.0,0.42899,0.00014,30.98577]
[1776957660526,35.03,78450.69,5.0,0.42843,0.00014,30.97627]
[1776957660536,35.03,78450.69,5.0,0.42843,0.00014,30.97627]
[1776957660732,35.03,78450.69,5.0,0.42843,0.00014,30.97627]
[1776957660841,35.03,78446.56,5.0,0.42784,0.00014,30.96626]
[1776957661921,35.03,78446.56,5.0,0.42784,0.00014,30.96626]
[1776957663208,35.03,78442.44,5.0,0.42726,0.00014,30.95617]
[1776957663677,35.03,78441.49,5.0,0.42712,0.00014,30.95379]
[1776957663936,35.03,78441.49,5.0,0.42712,0.00014,30.95379]
[1776957664795,35.03,78441.42,5.0,0.4271,0.00014,30.95359]
[1776957665736,35.03,78442.07,5.0,0.4272,0.00014,30.95518]
[1776957666607,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957666642,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957666747,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957666803,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957666846,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957667145,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957667161,35.03,78440.18,5.0,0.42693,0.00014,30.95052]
[1776957667176,35.03,78446.14,5.0,0.42777,0.00014,30.96507]
[1776957667891,35.03,78467.62,5.0,0.43082,0.00014,31.01645]
[1776957669905,35.03,78468.2,5.0,0.43091,0.00014,31.0179]
[1776957670640,35.03,78468.2,5.0,0.43091,0.00014,31.0179]
[1776957671196,35.03,78468.2,5.0,0.43091,0.00014,31.0179]
[1776957672989,35.03,78475.92,5.0,0.43201,0.00014,31.03598]
[1776957673314,35.03,78475.92,5.0,0.43201,0.00014,31.03598]
[1776957673412,35.03,78469.36,5.0,0.43108,0.00014,31.02075]
[1776957674354,35.03,78469.36,5.0,0.43108,0.00014,31.02075]
[1776957675096,35.03,78466.01,5.0,0.43061,0.00014,31.0129]
[1776957675189,35.03,78466.01,5.0,0.43061,0.00014,31.0129]
[1776957675215,35.03,78466.01,5.0,0.43061,0.00014,31.0129]
[1776957675231,35.03,78466.01,5.0,0.43061,0.00014,31.0129]
[1776957675271,35.03,78466.01,5.0,0.43061,0.00014,31.0129]
[1776957675592,35.03,78464.71,5.0,0.43042,0.00014,31.00983]
[1776957675952,35.03,78464.71,5.0,0.43042,0.00014,31.00983]
[1776957678903,35.03,78472.06,5.0,0.43147,0.00014,31.02707]
[1776957679677,35.03,78478.16,5.0,0.43234,0.00014,31.04122]
[1776957681054,35.03,78479.33,5.0,0.4325,0.00014,31.04391]
[1776957685528,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957685595,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957685597,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957685926,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957686228,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957686277,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957686283,35.03,78476.37,5.0,0.43208,0.00014,31.037]
[1776957686599,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687125,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687127,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687188,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687194,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687419,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687425,35.03,78474.0,5.0,0.43174,0.00014,31.03148]
[1776957687620,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957687625,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957687988,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957688051,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957688186,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957688231,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957688248,35.03,78473.78,5.0,0.4317,0.00014,31.03095]
[1776957688509,35.03,78471.78,5.0,0.43142,0.00014,31.02628]
[1776957688636,35.03,78471.78,5.0,0.43142,0.00014,31.02628]
[1776957688767,35.03,78471.78,5.0,0.43142,0.00014,31.02628]
[1776957689302,35.03,78471.78,5.0,0.43142,0.00014,31.02628]
[1776957689373,35.03,78471.78,5.0,0.43142,0.00014,31.02628]
[1776957689403,35.03,78471.08,5.0,0.43132,0.00014,31.02464]
[1776957691060,35.03,78479.36,5.0,0.43249,0.00014,31.04089]
[1776957692032,35.03,78479.36,5.0,0.43249,0.00014,31.04089]
[1776957692635,35.03,78476.93,5.0,0.43215,0.00014,31.0353]
[1776957692670,35.03,78476.93,5.0,0.43215,0.00014,31.0353]
[1776957693117,35.03,78476.93,5.0,0.43215,0.00014,31.0353]
[1776957693960,35.03,78472.41,5.0,0.43151,0.00014,31.02483]
[1776957693995,35.03,78472.41,5.0,0.43151,0.00014,31.02483]
[1776957694147,35.03,78472.41,5.0,0.43151,0.00014,31.02483]
[1776957694156,35.03,78472.41,5.0,0.43151,0.00014,31.02483]
[1776957694561,35.03,78472.57,5.0,0.43153,0.00014,31.02523]
[1776957694977,35.03,78472.57,5.0,0.43153,0.00014,31.02523]
[1776957695185,35.03,78472.57,5.0,0.43153,0.00014,31.02523]
[1776957695497,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957695810,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957695975,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957695995,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957696011,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957696341,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957696351,35.03,78470.98,5.0,0.43131,0.00014,31.02155]
[1776957696558,35.04,78470.94,5.0,0.43131,0.00014,31.02149]
[1776957696630,35.04,78470.94,5.0,0.43131,0.00014,31.02149]
[1776957696970,35.04,78470.94,5.0,0.43131,0.00014,31.02149]
[1776957696979,35.04,78470.94,5.0,0.43131,0.00014,31.02149]
[1776957697461,35.04,78470.94,5.0,0.43131,0.00014,31.02149]
[1776957698289,35.04,78470.82,5.0,0.43129,0.00014,31.02124]
[1776957698557,35.04,78471.46,5.0,0.43138,0.00014,31.02277]
[1776957700853,35.04,78477.07,5.0,0.43219,0.00014,31.03586]
[1776957704193,35.04,78484.79,5.0,0.43329,0.00014,31.05365]
[1776957704224,35.04,78484.79,5.0,0.43329,0.00014,31.05365]
[1776957704234,35.04,78484.79,5.0,0.43329,0.00014,31.05365]
[1776957704383,35.04,78484.79,5.0,0.43329,0.00014,31.05365]
[1776957704400,35.04,78484.79,5.0,0.43329,0.00014,31.05365]
[1776957704685,35.04,78487.49,5.0,0.43367,0.00014,31.05982]
[1776957704939,35.04,78487.49,5.0,0.43367,0.00014,31.05982]
[1776957705123,35.04,78487.49,5.0,0.43367,0.00014,31.05982]
[1776957706105,35.04,78483.93,5.0,0.43317,0.00014,31.05173]
[1776957706278,35.04,78483.93,5.0,0.43317,0.00014,31.05173]
[1776957706945,35.04,78485.36,5.0,0.43337,0.00014,31.05501]
[1776957706984,35.04,78485.36,5.0,0.43337,0.00014,31.05501]
[1776957707135,35.04,78485.36,5.0,0.43337,0.00014,31.05501]
[1776957707154,35.04,78485.36,5.0,0.43337,0.00014,31.05501]
[1776957708164,35.04,78480.21,5.0,0.43264,0.00014,31.04324]
[1776957708300,35.04,78480.21,5.0,0.43264,0.00014,31.04324]
[1776957708578,35.04,78475.35,5.0,0.43195,0.00014,31.03204]
[1776957709160,35.04,78475.35,5.0,0.43195,0.00014,31.03204]
[1776957709513,35.05,78476.96,5.0,0.43218,0.00014,31.0358]
[1776957709735,35.05,78476.96,5.0,0.43218,0.00014,31.0358]
[1776957709810,35.05,78476.96,5.0,0.43218,0.00014,31.0358]
[1776957709895,35.05,78476.96,5.0,0.43218,0.00014,31.0358]
[1776957709906,35.05,78476.96,5.0,0.43218,0.00014,31.0358]
[1776957710101,35.05,78476.96,5.0,0.43218,0.00014,31.0358]
[1776957711522,35.05,78476.68,5.0,0.43215,0.00014,31.0352]
[1776957711793,35.05,78476.68,5.0,0.43215,0.00014,31.0352]
[1776957713214,35.05,78485.19,5.0,0.43336,0.00014,31.05479]
[1776957715130,35.05,78488.82,5.0,0.43388,0.00014,31.06305]
[1776957715142,35.05,78488.82,5.0,0.43388,0.00014,31.06305]
[1776957715153,35.05,78488.82,5.0,0.43388,0.00014,31.06305]
[1776957715260,35.05,78488.82,5.0,0.43388,0.00014,31.06305]
[1776957715268,35.05,78488.82,5.0,0.43388,0.00014,31.06305]
[1776957716321,35.05,78484.76,5.0,0.4333,0.00014,31.05385]
[1776957718829,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957718919,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957718955,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957718999,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957719015,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957719069,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957719221,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957719236,35.05,78483.95,5.0,0.43319,0.00014,31.05206]
[1776957720275,35.05,78482.11,5.0,0.43293,0.00014,31.04787]
[1776957720457,35.05,78482.11,5.0,0.43293,0.00014,31.04787]
[1776957721317,35.05,78483.31,5.0,0.43311,0.00014,31.05063]
[1776957721445,35.05,78483.31,5.0,0.43311,0.00014,31.05063]
[1776957723362,35.05,78479.93,5.0,0.43263,0.00014,31.04293]
[1776957723404,35.05,78479.93,5.0,0.43263,0.00014,31.04293]
[1776957723423,35.05,78479.93,5.0,0.43263,0.00014,31.04293]
[1776957723621,35.06,78479.93,5.0,0.43263,0.00014,31.04295]
[1776957726307,35.06,78493.96,5.0,0.43463,0.00014,31.07488]
[1776957728356,35.06,78494.78,5.0,0.43475,0.00014,31.07674]
[1776957731722,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957731750,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957731778,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957732274,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957732309,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957732390,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957732491,35.06,78495.72,5.0,0.43489,0.00014,31.07894]
[1776957732484,35.06,78510.4,5.0,0.43698,0.00014,31.11137]
[1776957732828,35.06,78510.4,5.0,0.43698,0.00014,31.11137]
[1776957732848,35.06,78510.4,5.0,0.43698,0.00014,31.11137]
[1776957733356,35.06,78519.4,5.0,0.43826,0.00014,31.13081]
[1776957733878,35.06,78519.4,5.0,0.43826,0.00014,31.13081]
[1776957737298,35.06,78519.96,5.0,0.43834,0.00014,31.13201]
[1776957737346,35.06,78519.96,5.0,0.43834,0.00014,31.13201]
[1776957737659,35.06,78522.71,5.0,0.43873,0.00014,31.13788]
[1776957737916,35.06,78522.71,5.0,0.43873,0.00014,31.13788]
[1776957738178,35.06,78522.71,5.0,0.43873,0.00014,31.13788]
[1776957738447,35.06,78522.71,5.0,0.43873,0.00014,31.13788]
[1776957738465,35.06,78522.71,5.0,0.43873,0.00014,31.13788]
[1776957739262,35.06,78529.97,5.0,0.43976,0.00014,31.15323]
[1776957739363,35.06,78529.97,5.0,0.43976,0.00014,31.15323]
[1776957739443,35.06,78529.97,5.0,0.43976,0.00014,31.15323]
[1776957739482,35.06,78531.62,5.0,0.44,0.00014,31.15668]
[1776957740895,35.06,78531.7,5.0,0.44001,0.00014,31.15686]
[1776957742053,35.06,78532.72,5.0,0.44015,0.00014,31.15901]
[1776957742637,35.06,78532.82,5.0,0.44017,0.00014,31.15924]
[1776957742821,35.06,78532.82,5.0,0.44017,0.00014,31.15924]
[1776957742830,35.06,78532.82,5.0,0.44017,0.00014,31.15924]
[1776957743099,35.06,78532.82,5.0,0.44017,0.00014,31.15924]
[1776957743211,35.06,78532.82,5.0,0.44017,0.00014,31.15924]
[1776957743279,35.06,78532.82,5.0,0.44017,0.00014,31.15924]
[1776957743426,35.07,78521.67,5.0,0.43859,0.00014,31.13583]
[1776957743685,35.07,78521.67,5.0,0.43859,0.00014,31.13583]
[1776957743823,35.07,78521.67,5.0,0.43859,0.00014,31.13583]
[1776957743955,35.07,78521.67,5.0,0.43859,0.00014,31.13583]
[1776957744324,35.07,78521.67,5.0,0.43859,0.00014,31.13583]
[1776957744693,35.07,78518.26,5.0,0.43811,0.00014,31.12852]
[1776957745043,35.07,78518.26,5.0,0.43811,0.00014,31.12852]
[1776957745550,35.07,78514.17,5.0,0.43753,0.00014,31.1197]
[1776957745680,35.07,78514.17,5.0,0.43753,0.00014,31.1197]
[1776957745753,35.07,78514.17,5.0,0.43753,0.00014,31.1197]
[1776957745848,35.07,78514.17,5.0,0.43753,0.00014,31.1197]
[1776957746059,35.07,78514.17,5.0,0.43753,0.00014,31.1197]
[1776957746407,35.07,78514.17,5.0,0.43753,0.00014,31.1197]
[1776957746447,35.07,78501.31,5.0,0.4357,0.00014,31.0916]
[1776957746688,35.07,78501.31,5.0,0.4357,0.00014,31.0916]
[1776957746875,35.07,78501.31,5.0,0.4357,0.00014,31.0916]
[1776957747002,35.07,78501.31,5.0,0.4357,0.00014,31.0916]
[1776957747294,35.07,78501.31,5.0,0.4357,0.00014,31.0916]
[1776957747498,35.07,78501.31,5.0,0.4357,0.00014,31.0916]
[1776957747504,35.07,78493.53,5.0,0.43459,0.00014,31.07426]
[1776957747807,35.07,78493.53,5.0,0.43459,0.00014,31.07426]
[1776957753222,35.07,78494.73,5.0,0.43477,0.00014,31.07404]
[1776957753257,35.07,78494.73,5.0,0.43477,0.00014,31.07404]
[1776957753276,35.07,78494.73,5.0,0.43477,0.00014,31.07404]
[1776957753314,35.07,78494.73,5.0,0.43477,0.00014,31.07404]
[1776957753413,35.07,78494.73,5.0,0.43477,0.00014,31.07404]
[1776957753783,35.07,78489.82,5.0,0.43407,0.00014,31.06302]
[1776957754520,35.07,78489.82,5.0,0.43407,0.00014,31.06302]
[1776957754502,35.07,78497.3,5.0,0.43513,0.00014,31.07982]
[1776957754710,35.07,78497.3,5.0,0.43513,0.00014,31.07982]
[1776957754993,35.07,78497.3,5.0,0.43513,0.00014,31.07982]
[1776957755260,35.07,78497.3,5.0,0.43513,0.00014,31.07982]
[1776957756087,35.08,78494.31,5.0,0.43471,0.00014,31.07317]
[1776957756517,35.08,78503.13,5.0,0.43597,0.00014,31.0928]
[1776957756804,35.08,78503.13,5.0,0.43597,0.00014,31.0928]
[1776957757131,35.08,78503.13,5.0,0.43597,0.00014,31.0928]
[1776957757524,35.08,78519.31,5.0,0.43827,0.00014,31.12798]
[1776957758215,35.08,78519.31,5.0,0.43827,0.00014,31.12798]
[1776957759162,35.08,78520.21,5.0,0.4384,0.00014,31.12989]
[1776957759203,35.08,78520.21,5.0,0.4384,0.00014,31.12989]
[1776957760060,35.08,78520.21,5.0,0.43839,0.00014,31.12988]
[1776957760106,35.08,78520.21,5.0,0.43839,0.00014,31.12988]
[1776957760206,35.08,78520.21,5.0,0.43839,0.00014,31.12988]
[1776957760287,35.08,78520.21,5.0,0.43839,0.00014,31.12988]
[1776957760496,35.08,78520.21,5.0,0.43839,0.00014,31.12988]
[1776957760510,35.08,78520.21,5.0,0.43839,0.00014,31.12988]
[1776957760332,35.08,78511.55,5.0,0.43717,0.00014,31.11125]
[1776957761179,35.08,78511.55,5.0,0.43717,0.00014,31.11125]
[1776957761279,35.08,78493.63,5.0,0.43462,0.00014,31.0717]
[1776957761833,35.08,78493.63,5.0,0.43462,0.00014,31.0717]
[1776957764352,35.08,78492.86,5.0,0.43451,0.00014,31.06998]
[1776957764540,35.08,78492.86,5.0,0.43451,0.00014,31.06998]
[1776957764590,35.08,78492.0,5.0,0.43439,0.00014,31.06808]
[1776957764649,35.08,78492.0,5.0,0.43439,0.00014,31.06808]
[1776957764683,35.08,78492.0,5.0,0.43439,0.00014,31.06808]
[1776957764814,35.08,78492.0,5.0,0.43439,0.00014,31.06808]
[1776957764826,35.08,78492.0,5.0,0.43439,0.00014,31.06808]
[1776957765643,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957765919,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957766003,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957766179,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957766185,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957766244,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957766268,35.08,78491.1,5.0,0.43426,0.00014,31.06605]
[1776957766647,35.08,78485.23,5.0,0.43343,0.00014,31.05278]
[1776957766816,35.08,78485.23,5.0,0.43343,0.00014,31.05278]
[1776957767120,35.08,78485.23,5.0,0.43343,0.00014,31.05278]
[1776957767214,35.08,78485.23,5.0,0.43343,0.00014,31.05278]
[1776957767462,35.08,78485.23,5.0,0.43343,0.00014,31.05278]
[1776957767489,35.08,78485.23,5.0,0.43343,0.00014,31.05278]
[1776957767315,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768270,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768281,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768294,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768320,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768468,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768478,35.08,78481.12,5.0,0.43285,0.00014,31.04343]
[1776957768395,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957768750,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957768772,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957768854,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769036,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769053,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769284,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769291,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769462,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769467,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769512,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769516,35.08,78470.14,5.0,0.43129,0.00014,31.01806]
[1776957769556,35.08,78469.1,5.0,0.43115,0.00014,31.01566]
[1776957769735,35.08,78469.1,5.0,0.43115,0.00014,31.01566]
[1776957769741,35.08,78469.1,5.0,0.43115,0.00014,31.01566]
[1776957770824,35.08,78466.14,5.0,0.43073,0.00014,31.00872]
[1776957770852,35.08,78466.14,5.0,0.43073,0.00014,31.00872]
[1776957771769,35.08,78461.76,5.0,0.4301,0.00014,30.99838]
[1776957771778,35.08,78461.76,5.0,0.4301,0.00014,30.99838]
[1776957771814,35.08,78461.76,5.0,0.4301,0.00014,30.99838]
[1776957772029,35.08,78461.76,5.0,0.4301,0.00014,30.99838]
[1776957772787,35.08,78460.82,5.0,0.42997,0.00014,30.99619]
[1776957772808,35.08,78460.82,5.0,0.42997,0.00014,30.99619]
[1776957772831,35.08,78460.82,5.0,0.42997,0.00014,30.99619]
[1776957772841,35.08,78460.82,5.0,0.42997,0.00014,30.99619]
[1776957773870,35.08,78466.78,5.0,0.43082,0.00014,31.01025]
[1776957774251,35.08,78466.78,5.0,0.43082,0.00014,31.01025]
[1776957774365,35.08,78466.78,5.0,0.43082,0.00014,31.01025]
[1776957774459,35.08,78467.96,5.0,0.43099,0.00014,31.01307]
[1776957774961,35.08,78478.71,5.0,0.43252,0.00014,31.03803]
[1776957775938,35.08,78478.71,5.0,0.43252,0.00014,31.03803]
[1776957776372,35.08,78478.71,5.0,0.43252,0.00014,31.03803]
[1776957776449,35.09,78491.09,5.0,0.43428,0.00014,31.06625]
[1776957777853,35.09,78492.82,5.0,0.43452,0.00014,31.07015]
[1776957781120,35.09,78494.7,5.0,0.43479,0.00014,31.07438]
[1776957781275,35.09,78494.7,5.0,0.43479,0.00014,31.07438]
[1776957781282,35.09,78494.7,5.0,0.43479,0.00014,31.07438]
[1776957781538,35.09,78494.7,5.0,0.43479,0.00014,31.07438]
[1776957781551,35.09,78494.7,5.0,0.43479,0.00014,31.07438]
[1776957781829,35.09,78494.59,5.0,0.43478,0.00014,31.07415]
[1776957781858,35.09,78494.59,5.0,0.43478,0.00014,31.07415]
[1776957782951,35.09,78488.25,5.0,0.43388,0.00014,31.05988]
[1776957786369,35.09,78495.55,5.0,0.43492,0.00014,31.07633]
[1776957786458,35.09,78495.55,5.0,0.43492,0.00014,31.07633]
[1776957787057,35.09,78494.98,5.0,0.43484,0.00014,31.07507]
[1776957787099,35.09,78503.25,5.0,0.43601,0.00014,31.09343]
[1776957788503,35.09,78503.25,5.0,0.43601,0.00014,31.09343]
[1776957788570,35.09,78508.87,5.0,0.43681,0.00014,31.10576]
[1776957789060,35.09,78508.87,5.0,0.43681,0.00014,31.10576]
[1776957789162,35.09,78495.98,5.0,0.43498,0.00014,31.07731]
[1776957789619,35.09,78495.98,5.0,0.43498,0.00014,31.07731]
[1776957791551,35.09,78493.84,5.0,0.43468,0.00014,31.07253]
[1776957792678,35.09,78496.91,5.0,0.43511,0.00014,31.07941]
[1776957793056,35.09,78496.91,5.0,0.43511,0.00014,31.07941]
[1776957793777,35.09,78507.11,5.0,0.43656,0.00014,31.10195]
[1776957797205,35.09,78507.68,5.0,0.43665,0.00014,31.10319]
[1776957797229,35.09,78507.68,5.0,0.43665,0.00014,31.10319]
[1776957797407,35.09,78507.68,5.0,0.43665,0.00014,31.10319]
[1776957797803,35.09,78508.28,5.0,0.43673,0.00014,31.1045]
[1776957798854,35.09,78513.0,5.0,0.4374,0.00014,31.11477]
[1776957798927,35.09,78513.0,5.0,0.4374,0.00014,31.11477]
[1776957799298,35.09,78513.0,5.0,0.4374,0.00014,31.11477]
[1776957800371,35.09,78517.58,5.0,0.43805,0.00014,31.12463]
[1776957800982,35.09,78521.24,5.0,0.43857,0.00014,31.13245]
[1776957802131,35.09,78521.38,5.0,0.43859,0.00014,31.13275]
[1776957805047,35.09,78519.79,5.0,0.43836,0.00014,31.12933]
[1776957805082,35.09,78522.78,5.0,0.43879,0.00014,31.1357]
[1776957811020,35.09,78521.31,5.0,0.43858,0.00014,31.13253]
[1776957813150,35.09,78530.84,5.0,0.43992,0.00014,31.14966]
[1776957813715,35.09,78530.84,5.0,0.43992,0.00014,31.14966]
[1776957813718,35.09,78530.84,5.0,0.43992,0.00014,31.14966]
[1776957813762,35.09,78530.84,5.0,0.43992,0.00014,31.14966]
[1776957813848,35.09,78530.84,5.0,0.43992,0.00014,31.14966]
[1776957815271,35.09,78534.53,5.0,0.44045,0.00014,31.15736]
[1776957815308,35.09,78534.53,5.0,0.44045,0.00014,31.15736]
[1776957817248,35.09,78526.37,5.0,0.43929,0.00014,31.14023]
[1776957818143,35.09,78526.37,5.0,0.43929,0.00014,31.14023]
[1776957818211,35.08,78534.0,5.0,0.44037,0.00014,31.15622]
[1776957822011,35.09,78536.37,5.0,0.44071,0.00014,31.16119]
[1776957824092,35.09,78535.32,5.0,0.44056,0.00014,31.15902]
[1776957827134,35.09,78530.78,5.0,0.43991,0.00014,31.14951]
[1776957829942,35.08,78533.11,5.0,0.44024,0.00014,31.15438]
[1776957830027,35.08,78533.11,5.0,0.44024,0.00014,31.15438]
[1776957830188,35.08,78533.11,5.0,0.44024,0.00014,31.15438]
[1776957830257,35.08,78533.11,5.0,0.44024,0.00014,31.15438]
[1776957830281,35.08,78533.11,5.0,0.44024,0.00014,31.15438]
[1776957830740,35.08,78538.5,5.0,0.44101,0.00014,31.16556]
[1776957831480,35.08,78538.5,5.0,0.44101,0.00014,31.16556]
[1776957831584,35.08,78603.22,5.0,0.45024,0.00014,31.29096]
[1776957831925,35.08,78603.22,5.0,0.45024,0.00014,31.29096]
[1776957832181,35.08,78603.22,5.0,0.45024,0.00014,31.29096]
[1776957832242,35.08,78603.22,5.0,0.45024,0.00014,31.29096]
[1776957832629,35.08,78603.22,5.0,0.45024,0.00014,31.29096]
[1776957832573,35.08,78663.77,5.0,0.45889,0.00014,31.39317]
[1776957832823,35.08,78663.77,5.0,0.45889,0.00014,31.39317]
[1776957832997,35.08,78663.77,5.0,0.45889,0.00014,31.39317]
[1776957833375,35.08,78663.77,5.0,0.45889,0.00014,31.39317]
[1776957833447,35.08,78663.77,5.0,0.45889,0.00014,31.39317]
[1776957833696,35.11,78663.22,5.0,0.45884,0.00014,31.39261]
[1776957835381,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957835977,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957836120,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957836137,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957836192,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957836330,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957836488,35.11,78663.17,5.0,0.45884,0.00014,31.39255]
[1776957836559,35.11,78672.1,5.0,0.46012,0.00014,31.40639]
[1776957836962,35.11,78672.1,5.0,0.46012,0.00014,31.40639]
[1776957837299,35.11,78672.1,5.0,0.46012,0.00014,31.40639]
[1776957837386,35.11,78685.23,5.0,0.462,0.00014,31.42617]
[1776957838199,35.11,78685.23,5.0,0.462,0.00014,31.42617]
[1776957838263,35.11,78687.69,5.0,0.46235,0.00014,31.42981]
[1776957839420,35.11,78678.64,5.0,0.46106,0.00014,31.41636]
[1776957839735,35.11,78678.64,5.0,0.46106,0.00014,31.41636]
[1776957839757,35.11,78678.64,5.0,0.46106,0.00014,31.41636]
[1776957840144,35.11,78668.5,5.0,0.45961,0.00014,31.4009]
[1776957840894,35.11,78668.5,5.0,0.45961,0.00014,31.4009]
[1776957841134,35.11,78668.5,5.0,0.45961,0.00014,31.4009]
[1776957841146,35.11,78668.5,5.0,0.45961,0.00014,31.4009]
[1776957841250,35.11,78668.5,5.0,0.45961,0.00014,31.4009]
[1776957841378,35.11,78668.5,5.0,0.45961,0.00014,31.4009]
[1776957841429,35.11,78675.9,5.0,0.46067,0.00014,31.41223]
[1776957841820,35.11,78675.9,5.0,0.46067,0.00014,31.41223]
[1776957841852,35.11,78675.9,5.0,0.46067,0.00014,31.41223]
[1776957841982,35.11,78675.9,5.0,0.46067,0.00014,31.41223]
[1776957842742,35.11,78682.38,5.0,0.46159,0.00014,31.42197]
[1776957845406,35.11,78676.11,5.0,0.4607,0.00014,31.41256]
[1776957845752,35.11,78674.6,5.0,0.46048,0.00014,31.41027]
[1776957845943,35.11,78674.6,5.0,0.46048,0.00014,31.41027]
[1776957846057,35.11,78674.6,5.0,0.46048,0.00014,31.41027]
[1776957846174,35.11,78674.6,5.0,0.46048,0.00014,31.41027]
[1776957846190,35.12,78665.07,5.0,0.45912,0.00014,31.3956]
[1776957846646,35.12,78665.07,5.0,0.45912,0.00014,31.3956]
[1776957846918,35.12,78665.07,5.0,0.45912,0.00014,31.3956]
[1776957847376,35.12,78665.07,5.0,0.45912,0.00014,31.3956]
[1776957848021,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848193,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848212,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848225,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848277,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848412,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848459,35.12,78668.65,5.0,0.45963,0.00014,31.40116]
[1776957848845,35.12,78667.48,5.0,0.45947,0.00014,31.39936]
[1776957848880,35.12,78667.48,5.0,0.45947,0.00014,31.39936]
[1776957849109,35.12,78667.48,5.0,0.45947,0.00014,31.39936]
[1776957849128,35.12,78667.48,5.0,0.45947,0.00014,31.39936]
[1776957849319,35.12,78667.48,5.0,0.45947,0.00014,31.39936]
[1776957849474,35.12,78683.51,5.0,0.46176,0.00014,31.42369]
[1776957849733,35.12,78683.51,5.0,0.46176,0.00014,31.42369]
[1776957849789,35.12,78683.51,5.0,0.46176,0.00014,31.42369]
[1776957849794,35.12,78683.51,5.0,0.46176,0.00014,31.42369]
[1776957850129,35.12,78683.51,5.0,0.46176,0.00014,31.42369]
[1776957850803,35.12,78687.68,5.0,0.46235,0.00014,31.42985]
[1776957850880,35.12,78687.68,5.0,0.46235,0.00014,31.42985]
[1776957850887,35.12,78687.68,5.0,0.46235,0.00014,31.42985]
[1776957851078,35.12,78687.68,5.0,0.46235,0.00014,31.42985]
[1776957851226,35.12,78662.11,5.0,0.4587,0.00014,31.39099]
[1776957852233,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957852768,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957852829,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957853071,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957853089,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957853363,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957853425,35.12,78653.03,5.0,0.45741,0.00014,31.37657]
[1776957853498,35.12,78652.14,5.0,0.45728,0.00014,31.37514]
[1776957853706,35.12,78652.14,5.0,0.45728,0.00014,31.37514]
[1776957854158,35.12,78652.14,5.0,0.45728,0.00014,31.37514]
[1776957854198,35.12,78652.14,5.0,0.45728,0.00014,31.37514]
[1776957854527,35.12,78652.14,5.0,0.45728,0.00014,31.37514]
[1776957855099,35.12,78645.76,5.0,0.45637,0.00014,31.36479]
[1776957855120,35.12,78645.76,5.0,0.45637,0.00014,31.36479]
[1776957856276,35.12,78646.71,5.0,0.45651,0.00014,31.36636]
[1776957856301,35.12,78646.71,5.0,0.45651,0.00014,31.36636]
[1776957856592,35.12,78646.71,5.0,0.45651,0.00014,31.36636]
[1776957857455,35.12,78646.13,5.0,0.45642,0.00014,31.36543]
[1776957857495,35.12,78646.13,5.0,0.45642,0.00014,31.36543]
[1776957857556,35.12,78646.13,5.0,0.45642,0.00014,31.36543]
[1776957858337,35.12,78643.69,5.0,0.45608,0.00014,31.36144]
[1776957858608,35.12,78643.69,5.0,0.45608,0.00014,31.36144]
[1776957858717,35.12,78642.46,5.0,0.4559,0.00014,31.35943]
[1776957859260,35.12,78642.46,5.0,0.4559,0.00014,31.35943]
[1776957859584,35.12,78642.46,5.0,0.4559,0.00014,31.35943]
[1776957859610,35.12,78626.61,5.0,0.45364,0.00014,31.3328]
[1776957860185,35.12,78626.61,5.0,0.45364,0.00014,31.3328]
[1776957860424,35.12,78626.61,5.0,0.45364,0.00014,31.3328]
[1776957861173,35.12,78623.13,5.0,0.45315,0.00014,31.32682]
[1776957862463,35.12,78621.92,5.0,0.45298,0.00014,31.32474]
[1776957862721,35.12,78619.16,5.0,0.45258,0.00014,31.31995]
[1776957862943,35.12,78619.16,5.0,0.45258,0.00014,31.31995]
[1776957863223,35.12,78619.16,5.0,0.45258,0.00014,31.31995]
[1776957863234,35.12,78619.16,5.0,0.45258,0.00014,31.31995]
[1776957863310,35.12,78628.43,5.0,0.45391,0.00014,31.33593]
[1776957864811,35.13,78634.85,4.9,0.45482,0.00014,31.3468]
[1776957864813,35.13,78634.85,4.9,0.45482,0.00014,31.3468]
[1776957866749,35.13,78638.65,4.9,0.45536,0.00014,31.35315]
[1776957867338,35.13,78631.44,4.9,0.45434,0.00014,31.34105]
[1776957868370,35.13,78631.44,4.9,0.45434,0.00014,31.34105]
[1776957870849,35.12,78626.07,4.9,0.45357,0.00014,31.3319]
[1776957876045,35.13,78621.25,4.9,0.45288,0.00014,31.3206]
[1776957880430,35.13,78613.99,4.9,0.45184,0.00014,31.30792]
[1776957881859,35.13,78614.89,4.9,0.45197,0.00014,31.30951]
[1776957887482,35.12,78614.27,4.9,0.45188,0.00014,31.30837]
[1776957892517,35.12,78625.43,4.9,0.45347,0.00014,31.32774]
[1776957894420,35.12,78627.18,4.9,0.45371,0.00014,31.33072]
[1776957896560,35.12,78618.96,4.9,0.45254,0.00014,31.3165]
[1776957898753,35.12,78616.03,4.9,0.45212,0.00014,31.31134]
[1776957899928,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957899953,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957899980,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957900021,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957900033,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957900267,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957900312,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957900659,35.12,78615.91,4.9,0.4521,0.00014,31.31112]
[1776957900693,35.12,78604.88,4.9,0.45052,0.00014,31.2915]
[1776957900873,35.12,78604.88,4.9,0.45052,0.00014,31.2915]
[1776957900992,35.12,78604.88,4.9,0.45052,0.00014,31.2915]
[1776957901134,35.12,78604.88,4.9,0.45052,0.00014,31.2915]
[1776957901583,35.12,78595.0,4.9,0.44911,0.00014,31.27353]
[1776957901921,35.12,78595.0,4.9,0.44911,0.00014,31.27353]
[1776957902337,35.12,78595.0,4.9,0.44911,0.00014,31.27353]
[1776957902361,35.12,78595.0,4.9,0.44911,0.00014,31.27353]
[1776957902940,35.11,78595.63,4.9,0.4492,0.00014,31.27468]
[1776957902966,35.11,78595.63,4.9,0.4492,0.00014,31.27468]
[1776957903060,35.11,78595.63,4.9,0.4492,0.00014,31.27468]
[1776957903218,35.11,78595.63,4.9,0.4492,0.00014,31.27468]
[1776957903320,35.11,78595.63,4.9,0.4492,0.00014,31.27468]
[1776957903652,35.11,78595.63,4.9,0.4492,0.00014,31.27468]
[1776957903597,35.11,78587.84,4.9,0.44809,0.00014,31.26025]
[1776957904058,35.11,78587.84,4.9,0.44809,0.00014,31.26025]
[1776957904101,35.11,78587.84,4.9,0.44809,0.00014,31.26025]
[1776957904604,35.11,78596.34,4.9,0.4493,0.00014,31.27598]
[1776957904787,35.11,78596.34,4.9,0.4493,0.00014,31.27598]
[1776957905440,35.11,78596.34,4.9,0.4493,0.00014,31.27598]
[1776957905611,35.11,78608.79,4.9,0.45108,0.00014,31.2985]
[1776957906508,35.11,78608.79,4.9,0.45108,0.00014,31.2985]
[1776957907947,35.11,78606.34,4.9,0.45073,0.00014,31.2941]
[1776957908953,35.11,78600.75,4.9,0.44993,0.00014,31.28401]
[1776957910055,35.11,78605.59,4.9,0.45062,0.00014,31.29275]
[1776957911956,35.11,78605.75,4.9,0.45064,0.00014,31.29304]
[1776957912030,35.11,78605.75,4.9,0.45064,0.00014,31.29304]
[1776957912040,35.11,78605.75,4.9,0.45064,0.00014,31.29304]
[1776957912660,35.11,78596.06,4.9,0.44926,0.00014,31.27544]
[1776957912844,35.11,78596.06,4.9,0.44926,0.00014,31.27544]
[1776957913182,35.11,78596.06,4.9,0.44926,0.00014,31.27544]
[1776957914071,35.11,78598.57,4.9,0.44962,0.00014,31.28003]
[1776957914411,35.11,78598.57,4.9,0.44962,0.00014,31.28003]
[1776957914899,35.11,78592.8,4.9,0.4488,0.00014,31.26943]
[1776957915168,35.11,78592.8,4.9,0.4488,0.00014,31.26943]
[1776957918729,35.12,78591.19,4.9,0.44858,0.00014,31.26653]
[1776957919819,35.12,78589.89,4.9,0.44839,0.00014,31.26413]
[1776957920449,35.12,78589.89,4.9,0.44839,0.00014,31.26413]
[1776957922056,35.12,78595.26,4.9,0.44916,0.00014,31.27408]
[1776957923402,35.12,78594.61,4.9,0.44907,0.00014,31.27292]
[1776957924460,35.12,78592.77,4.9,0.44881,0.00014,31.26954]
[1776957925672,35.12,78594.36,4.9,0.44904,0.00014,31.27249]
[1776957925678,35.12,78594.36,4.9,0.44904,0.00014,31.27249]
[1776957925934,35.12,78595.71,4.9,0.44923,0.00014,31.27499]
[1776957925952,35.12,78595.71,4.9,0.44923,0.00014,31.27499]
[1776957926299,35.12,78595.71,4.9,0.44923,0.00014,31.27499]
[1776957927204,35.12,78592.56,4.9,0.44878,0.00014,31.2692]
[1776957927382,35.12,78592.56,4.9,0.44878,0.00014,31.2692]
[1776957929252,35.12,78589.22,4.9,0.44831,0.00014,31.26301]
[1776957929272,35.12,78589.22,4.9,0.44831,0.00014,31.26301]
[1776957929333,35.12,78589.22,4.9,0.44831,0.00014,31.26301]
[1776957929414,35.12,78589.22,4.9,0.44831,0.00014,31.26301]
[1776957929442,35.12,78589.22,4.9,0.44831,0.00014,31.26301]
[1776957930640,35.13,78588.38,4.9,0.44819,0.00014,31.26151]
[1776957930915,35.13,78588.59,4.9,0.44823,0.00014,31.26191]
[1776957930930,35.13,78588.59,4.9,0.44823,0.00014,31.26191]
[1776957930946,35.13,78588.59,4.9,0.44823,0.00014,31.26191]
[1776957931752,35.13,78588.79,4.9,0.44825,0.00014,31.25928]
[1776957931778,35.13,78588.79,4.9,0.44825,0.00014,31.25928]
[1776957931977,35.13,78588.79,4.9,0.44825,0.00014,31.25928]
[1776957931999,35.13,78588.79,4.9,0.44825,0.00014,31.25928]
[1776957932728,35.13,78588.79,4.9,0.44825,0.00014,31.25928]
[1776957932802,35.13,78603.51,4.9,0.45035,0.00014,31.28627]
[1776957936676,35.13,78602.22,4.9,0.45016,0.00014,31.28394]
[1776957936705,35.13,78602.22,4.9,0.45016,0.00014,31.28394]
[1776957936964,35.13,78602.13,4.9,0.45015,0.00014,31.28378]
[1776957937106,35.13,78602.13,4.9,0.45015,0.00014,31.28378]
[1776957937114,35.13,78602.13,4.9,0.45015,0.00014,31.28378]
[1776957937365,35.13,78602.13,4.9,0.45015,0.00014,31.28378]
[1776957937373,35.13,78602.13,4.9,0.45015,0.00014,31.28378]
[1776957937804,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957937845,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938382,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938415,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938464,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938477,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938494,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938517,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938543,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938576,35.13,78597.35,4.9,0.44947,0.00014,31.27508]
[1776957938676,35.13,78592.98,4.9,0.44885,0.00014,31.26705]
[1776957938923,35.13,78592.98,4.9,0.44885,0.00014,31.26705]
[1776957938934,35.13,78592.98,4.9,0.44885,0.00014,31.26705]
[1776957939388,35.13,78592.98,4.9,0.44885,0.00014,31.26705]
[1776957939401,35.13,78592.98,4.9,0.44885,0.00014,31.26705]
[1776957939420,35.13,78582.45,4.9,0.44734,0.00014,31.24739]
[1776957940482,35.13,78582.45,4.9,0.44734,0.00014,31.24739]
[1776957940502,35.13,78582.45,4.9,0.44734,0.00014,31.24739]
[1776957940528,35.13,78582.45,4.9,0.44734,0.00014,31.24739]
[1776957940594,35.13,78582.45,4.9,0.44734,0.00014,31.24739]
[1776957940800,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957940826,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941230,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941237,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941455,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941460,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941546,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941554,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941606,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941629,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941636,35.13,78580.26,4.9,0.44703,0.00014,31.24325]
[1776957941805,35.13,78579.35,4.9,0.4469,0.00014,31.24153]
[1776957941817,35.13,78579.35,4.9,0.4469,0.00014,31.24153]
[1776957941893,35.13,78579.35,4.9,0.4469,0.00014,31.24153]
[1776957942957,35.13,78577.64,4.9,0.44666,0.00014,31.23829]
[1776957942974,35.13,78577.64,4.9,0.44666,0.00014,31.23829]
[1776957943154,35.13,78577.64,4.9,0.44666,0.00014,31.23829]
[1776957943177,35.13,78577.64,4.9,0.44666,0.00014,31.23829]
[1776957943592,35.13,78577.64,4.9,0.44666,0.00014,31.23829]
[1776957943601,35.13,78577.64,4.9,0.44666,0.00014,31.23829]
[1776957943848,35.13,78577.64,4.9,0.44666,0.00014,31.2383]
[1776957943859,35.13,78577.64,4.9,0.44666,0.00014,31.2383]
[1776957944101,35.13,78577.64,4.9,0.44666,0.00014,31.2383]
[1776957944137,35.13,78577.64,4.9,0.44666,0.00014,31.2383]
[1776957944448,35.13,78577.64,4.9,0.44666,0.00014,31.2383]
[1776957944505,35.13,78577.64,4.9,0.44666,0.00014,31.2383]
[1776957944837,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945111,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945130,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945420,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945437,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945592,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945598,35.13,78577.35,4.9,0.44662,0.00014,31.23775]
[1776957945956,35.13,78577.16,4.9,0.4466,0.00014,31.2374]
[1776957945982,35.13,78577.16,4.9,0.4466,0.00014,31.2374]
[1776957946288,35.13,78577.16,4.9,0.4466,0.00014,31.2374]
[1776957946296,35.13,78577.16,4.9,0.4466,0.00014,31.2374]
[1776957946820,35.13,78576.61,4.9,0.44652,0.00014,31.23636]
[1776957946854,35.13,78576.61,4.9,0.44652,0.00014,31.23636]
[1776957947190,35.13,78576.61,4.9,0.44652,0.00014,31.23636]
[1776957947539,35.13,78576.61,4.9,0.44652,0.00014,31.23636]
[1776957947544,35.13,78576.61,4.9,0.44652,0.00014,31.23636]
[1776957947858,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957947869,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957948211,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957948217,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957948396,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957948405,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957948702,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957948721,35.13,78576.83,4.9,0.44655,0.00014,31.23679]
[1776957949051,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949065,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949238,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949249,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949321,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949336,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949691,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957949704,35.13,78576.88,4.9,0.44656,0.00014,31.2369]
[1776957950245,35.13,78576.4,4.9,0.44649,0.00014,31.23599]
[1776957950266,35.13,78576.4,4.9,0.44649,0.00014,31.23599]
[1776957950594,35.13,78576.4,4.9,0.44649,0.00014,31.23599]
[1776957950605,35.13,78576.4,4.9,0.44649,0.00014,31.23599]
[1776957950841,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957950854,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951100,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951107,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951223,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951238,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951442,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951452,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951522,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951677,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951734,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957951831,35.13,78574.1,4.9,0.44616,0.00014,31.23159]
[1776957952819,35.13,78577.93,4.9,0.44671,0.00014,31.23893]
[1776957952867,35.13,78577.93,4.9,0.44671,0.00014,31.23893]
[1776957953110,35.13,78577.93,4.9,0.44671,0.00014,31.23893]
[1776957953126,35.13,78577.93,4.9,0.44671,0.00014,31.23893]
[1776957953388,35.13,78577.93,4.9,0.44671,0.00014,31.23893]
[1776957953408,35.13,78577.93,4.9,0.44671,0.00014,31.23893]
[1776957953769,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957953970,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954112,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954124,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954317,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954325,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954606,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954627,35.13,78577.06,4.9,0.44659,0.00014,31.23729]
[1776957954844,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957954855,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957954893,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955050,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955062,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955319,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955324,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955630,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955640,35.14,78576.61,4.9,0.44653,0.00014,31.23644]
[1776957955775,35.14,78575.81,4.9,0.44641,0.00014,31.23492]
[1776957955798,35.14,78575.81,4.9,0.44641,0.00014,31.23492]
[1776957957614,35.14,78573.51,4.9,0.44609,0.00014,31.23051]
[1776957957994,35.14,78570.75,4.9,0.44569,0.00014,31.2252]
[1776957958005,35.14,78570.75,4.9,0.44569,0.00014,31.2252]
[1776957959109,35.14,78570.94,4.9,0.44572,0.00014,31.22558]
[1776957959116,35.14,78570.94,4.9,0.44572,0.00014,31.22558]
[1776957959398,35.14,78570.94,4.9,0.44572,0.00014,31.22558]
[1776957959429,35.14,78570.94,4.9,0.44572,0.00014,31.22558]
[1776957959845,35.14,78570.44,4.9,0.44565,0.00014,31.22463]
[1776957959856,35.14,78570.44,4.9,0.44565,0.00014,31.22463]
[1776957960051,35.14,78570.44,4.9,0.44565,0.00014,31.22463]
[1776957960061,35.14,78570.44,4.9,0.44565,0.00014,31.22463]
[1776957961284,35.14,78569.21,4.9,0.44548,0.00014,31.22226]
[1776957962451,35.14,78569.08,4.9,0.44546,0.00014,31.22202]
[1776957962496,35.14,78569.08,4.9,0.44546,0.00014,31.22202]
[1776957963101,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963115,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963180,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963186,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963443,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963449,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963663,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963743,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957963762,35.14,78565.36,4.9,0.44493,0.00014,31.21477]
[1776957965657,35.14,78562.76,4.9,0.44456,0.00014,31.20964]
[1776957965665,35.14,78562.76,4.9,0.44456,0.00014,31.20964]
[1776957965805,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957965812,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966059,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966065,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966269,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966273,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966502,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966509,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966632,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957966646,35.14,78564.38,4.9,0.44479,0.00014,31.21281]
[1776957971071,35.13,78561.58,4.9,0.44438,0.00014,31.20724]
[1776957972126,35.13,78555.62,4.9,0.44353,0.00014,31.19541]
[1776957972171,35.13,78555.62,4.9,0.44353,0.00014,31.19541]
[1776957972248,35.13,78555.62,4.9,0.44353,0.00014,31.19541]
[1776957972729,35.13,78555.62,4.9,0.44353,0.00014,31.19541]
[1776957972306,35.13,78548.67,4.9,0.44254,0.00014,31.18145]
[1776957972972,35.13,78548.67,4.9,0.44254,0.00014,31.18145]
[1776957973858,35.13,78545.94,4.9,0.44215,0.00014,31.17592]
[1776957975171,35.13,78545.49,4.9,0.44209,0.00014,31.175]
[1776957975218,35.13,78545.49,4.9,0.44209,0.00014,31.175]
[1776957976225,35.13,78544.82,4.9,0.44199,0.00014,31.17364]
[1776957977822,35.13,78545.81,4.9,0.44213,0.00014,31.17564]
[1776957978869,35.13,78546.5,4.9,0.44223,0.00014,31.17704]
[1776957979135,35.13,78539.26,4.9,0.4412,0.00014,31.16224]
[1776957979851,35.13,78539.26,4.9,0.4412,0.00014,31.16224]
[1776957980634,35.13,78539.26,4.9,0.4412,0.00014,31.16224]
[1776957981843,35.13,78536.92,4.9,0.44087,0.00014,31.15739]
[1776957982869,35.13,78535.98,4.9,0.44073,0.00014,31.15544]
[1776957983982,35.13,78533.6,4.9,0.44039,0.00014,31.15048]
[1776957985404,35.13,78530.66,4.9,0.43997,0.00014,31.14433]
[1776957986022,35.13,78530.79,4.9,0.43999,0.00014,31.14459]
[1776957986057,35.13,78530.79,4.9,0.43999,0.00014,31.14459]
[1776957986971,35.13,78527.34,4.9,0.4395,0.00014,31.13734]
[1776957987039,35.13,78527.34,4.9,0.4395,0.00014,31.13734]
[1776957987576,35.13,78527.34,4.9,0.4395,0.00014,31.13734]
[1776957987782,35.13,78527.34,4.9,0.4395,0.00014,31.13734]
[1776957988057,35.13,78526.31,4.9,0.43935,0.00014,31.13515]
[1776957988610,35.13,78526.31,4.9,0.43935,0.00014,31.13515]
[1776957988621,35.13,78534.83,4.9,0.44056,0.00014,31.15297]
[1776957994241,35.12,78534.94,4.9,0.44057,0.00014,31.15013]
[1776957995620,35.12,78534.94,4.9,0.44057,0.00014,31.15013]
[1776957996057,35.12,78533.15,4.9,0.44031,0.00014,31.1464]
[1776957996149,35.12,78533.15,4.9,0.44031,0.00014,31.1464]
[1776957996611,35.12,78533.15,4.9,0.44031,0.00014,31.1464]
[1776957996624,35.12,78525.22,4.9,0.43918,0.00014,31.12974]
[1776957997558,35.12,78525.22,4.9,0.43918,0.00014,31.12974]
[1776957997701,35.12,78525.22,4.9,0.43918,0.00014,31.12974]
[1776958003044,35.12,78524.37,4.9,0.43906,0.00014,31.12788]
[1776958003207,35.12,78524.37,4.9,0.43906,0.00014,31.12788]
[1776958004096,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004181,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004354,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004364,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004517,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004633,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004716,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004766,35.12,78519.69,4.9,0.43839,0.00014,31.11791]
[1776958004736,35.12,78509.55,4.9,0.43695,0.00014,31.09605]
[1776958004830,35.12,78509.55,4.9,0.43695,0.00014,31.09605]
[1776958004998,35.12,78509.55,4.9,0.43695,0.00014,31.09605]
[1776958005418,35.12,78509.55,4.9,0.43695,0.00014,31.09605]
[1776958005562,35.12,78494.96,4.9,0.43488,0.00014,31.06389]
[1776958005841,35.12,78494.96,4.9,0.43488,0.00014,31.06389]
[1776958005866,35.12,78494.96,4.9,0.43488,0.00014,31.06389]
[1776958005879,35.12,78494.96,4.9,0.43488,0.00014,31.06389]
[1776958006342,35.12,78494.96,4.9,0.43488,0.00014,31.06389]
[1776958006440,35.12,78487.45,4.9,0.43381,0.00014,31.047]
[1776958007154,35.12,78487.45,4.9,0.43381,0.00014,31.047]
[1776958007161,35.12,78487.45,4.9,0.43381,0.00014,31.047]
[1776958007547,35.12,78487.45,4.9,0.43381,0.00014,31.047]
[1776958007554,35.12,78487.45,4.9,0.43381,0.00014,31.047]
[1776958007821,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958007841,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958007876,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958007886,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008038,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008047,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008164,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008190,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008198,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008501,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008508,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008757,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958008770,35.12,78486.16,4.9,0.43363,0.00014,31.04406]
[1776958009873,35.12,78485.81,4.9,0.43358,0.00014,31.04326]
[1776958010005,35.12,78485.81,4.9,0.43358,0.00014,31.04326]
[1776958010072,35.12,78485.81,4.9,0.43358,0.00014,31.04326]
[1776958010123,35.12,78485.81,4.9,0.43358,0.00014,31.04326]
[1776958010212,35.12,78485.81,4.9,0.43358,0.00014,31.04326]
[1776958010359,35.12,78495.88,4.9,0.43501,0.00014,31.06592]
[1776958011366,35.12,78506.46,4.9,0.43651,0.00014,31.08931]
[1776958014057,35.12,78506.71,4.9,0.43655,0.00014,31.08986]
[1776958014517,35.12,78506.71,4.9,0.43655,0.00014,31.08986]
[1776958014608,35.12,78505.85,4.9,0.43642,0.00014,31.08798]
[1776958016944,35.12,78502.12,4.9,0.43589,0.00014,31.07978]
[1776958019152,35.12,78504.86,4.9,0.43628,0.00014,31.08581]
[1776958019422,35.12,78505.86,4.9,0.43643,0.00014,31.088]
[1776958020547,35.12,78505.86,4.9,0.43643,0.00014,31.088]
[1776958020763,35.12,78505.86,4.9,0.43643,0.00014,31.088]
[1776958020929,35.12,78510.71,4.9,0.43711,0.00014,31.09858]
[1776958021058,35.12,78510.71,4.9,0.43711,0.00014,31.09858]
[1776958021389,35.12,78510.71,4.9,0.43711,0.00014,31.09858]
[1776958021769,35.12,78510.71,4.9,0.43711,0.00014,31.09858]
[1776958021436,35.12,78523.16,4.9,0.43888,0.00014,31.12531]
[1776958022392,35.12,78523.16,4.9,0.43888,0.00014,31.12531]
[1776958028485,35.12,78524.05,4.9,0.439,0.00014,31.12712]
[1776958030463,35.12,78528.09,4.9,0.43958,0.00014,31.13564]
[1776958033271,35.12,78523.82,4.9,0.43897,0.00014,31.12658]
[1776958034294,35.12,78519.66,4.9,0.43838,0.00014,31.11772]
[1776958035059,35.12,78514.97,4.9,0.43771,0.00014,31.10764]
[1776958037847,35.12,78513.62,4.9,0.43752,0.00014,31.10472]
[1776958038887,35.12,78509.33,4.9,0.43691,0.00014,31.09541]
[1776958039733,35.12,78509.33,4.9,0.43691,0.00014,31.09541]
[1776958041059,35.12,78513.97,4.9,0.43756,0.00014,31.10547]
[1776958046617,35.11,78514.72,4.9,0.43767,0.00014,31.10707]
[1776958051651,35.11,78514.99,4.9,0.43768,0.00014,31.10441]
[1776958054745,35.1,78519.27,4.9,0.43829,0.00014,31.11354]
[1776958057701,35.1,78528.14,4.9,0.43955,0.00014,31.13234]
[1776958058045,35.1,78528.14,4.9,0.43955,0.00014,31.13234]
[1776958058057,35.1,78528.14,4.9,0.43955,0.00014,31.13234]
[1776958059050,35.1,78521.94,4.9,0.43866,0.00014,31.11919]
[1776958059063,35.1,78521.94,4.9,0.43866,0.00014,31.11919]
[1776958064021,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064043,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064073,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064233,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064245,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064476,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064710,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958064826,35.1,78514.78,4.9,0.43764,0.00014,31.10379]
[1776958065914,35.1,78506.63,4.9,0.43648,0.00014,31.08606]
[1776958070038,35.1,78510.93,4.9,0.43708,0.00014,31.09533]
[1776958070952,35.09,78512.88,4.9,0.43736,0.00014,31.09955]
[1776958071058,35.09,78512.88,4.9,0.43736,0.00014,31.09955]
[1776958071799,35.09,78520.34,4.9,0.43842,0.00014,31.11554]
[1776958074820,35.08,78527.97,4.9,0.43948,0.00014,31.13149]
[1776958079043,35.08,78531.95,4.9,0.44004,0.00014,31.1398]
[1776958080694,35.08,78532.03,4.9,0.44005,0.00014,31.13996]
[1776958081037,35.08,78529.85,4.9,0.43974,0.00014,31.13538]
[1776958082077,35.08,78524.98,4.9,0.43905,0.00014,31.1251]
[1776958088418,35.08,78529.05,4.9,0.43962,0.00014,31.13364]
[1776958089607,35.08,78527.32,4.9,0.43938,0.00014,31.12998]
[1776958094960,35.07,78522.6,4.9,0.4387,0.00014,31.1199]
[1776958099994,35.07,78521.18,4.9,0.43849,0.00014,31.11682]
[1776958105031,35.07,78522.09,4.9,0.43862,0.00014,31.11871]
[1776958107233,35.07,78521.73,4.9,0.43857,0.00014,31.11793]
[1776958107317,35.07,78521.73,4.9,0.43857,0.00014,31.11793]
[1776958107487,35.07,78521.73,4.9,0.43857,0.00014,31.11793]
[1776958108531,35.07,78543.99,4.9,0.44173,0.00014,31.16443]
[1776958109435,35.07,78543.99,4.9,0.44173,0.00014,31.16443]
[1776958109638,35.07,78548.51,4.9,0.44238,0.00014,31.17364]
[1776958110066,35.07,78541.26,4.9,0.44135,0.00014,31.15883]
[1776958112429,35.07,78543.13,4.9,0.44161,0.00014,31.15967]
[1776958113867,35.07,78533.31,4.9,0.44021,0.00014,31.13936]
[1776958117459,35.07,78532.05,4.9,0.44003,0.00014,31.1367]
[1776958118058,35.07,78531.88,4.9,0.44,0.00014,31.13634]
[1776958118120,35.07,78531.88,4.9,0.44,0.00014,31.13634]
[1776958118132,35.07,78523.13,4.9,0.43875,0.00014,31.11785]
[1776958119130,35.07,78523.13,4.9,0.43875,0.00014,31.11785]
[1776958119231,35.07,78514.64,4.9,0.43754,0.00014,31.09963]
[1776958120057,35.07,78514.64,4.9,0.43754,0.00014,31.09963]
[1776958122073,35.07,78521.76,4.9,0.43856,0.00014,31.11491]
[1776958122086,35.07,78521.76,4.9,0.43856,0.00014,31.11491]
[1776958122367,35.07,78521.76,4.9,0.43856,0.00014,31.11491]
[1776958123152,35.07,78514.91,4.9,0.43758,0.00014,31.10019]
[1776958123191,35.07,78514.91,4.9,0.43758,0.00014,31.10019]
[1776958123319,35.07,78514.91,4.9,0.43758,0.00014,31.10019]
[1776958123417,35.07,78504.72,4.9,0.43613,0.00014,31.07796]
[1776958129210,35.07,78507.39,4.9,0.43651,0.00014,31.08382]
[1776958131781,35.07,78507.39,4.9,0.43651,0.00014,31.08382]
[1776958131880,35.07,78515.42,4.9,0.43765,0.00014,31.10129]
[1776958135536,35.07,78517.8,4.9,0.43799,0.00014,31.10639]
[1776958135569,35.07,78517.8,4.9,0.43799,0.00014,31.10639]
[1776958135608,35.07,78517.8,4.9,0.43799,0.00014,31.10639]
[1776958135926,35.07,78517.8,4.9,0.43799,0.00014,31.10639]
[1776958135940,35.07,78517.8,4.9,0.43799,0.00014,31.10639]
[1776958137016,35.07,78514.64,4.9,0.43754,0.00014,31.09955]
[1776958137225,35.07,78514.64,4.9,0.43754,0.00014,31.09955]
[1776958137536,35.07,78514.64,4.9,0.43754,0.00014,31.09955]
[1776958137549,35.07,78514.64,4.9,0.43754,0.00014,31.09955]
[1776958137791,35.07,78514.64,4.9,0.43754,0.00014,31.09955]
[1776958137802,35.07,78514.64,4.9,0.43754,0.00014,31.09955]
[1776958137970,35.07,78511.96,4.9,0.43716,0.00014,31.09373]
[1776958138531,35.07,78511.96,4.9,0.43716,0.00014,31.09373]
[1776958139583,35.06,78507.45,4.9,0.43651,0.00014,31.08389]
[1776958142114,35.06,78510.85,4.9,0.437,0.00014,31.09131]
[1776958142274,35.06,78510.85,4.9,0.437,0.00014,31.09131]
[1776958144610,35.06,78510.41,4.9,0.43693,0.00014,31.09034]
[1776958144630,35.06,78510.41,4.9,0.43693,0.00014,31.09034]
[1776958144673,35.06,78510.41,4.9,0.43693,0.00014,31.09034]
[1776958144783,35.06,78510.41,4.9,0.43693,0.00014,31.09034]
[1776958144795,35.06,78510.41,4.9,0.43693,0.00014,31.09034]
[1776958144989,35.06,78509.15,4.9,0.43675,0.00014,31.08758]
[1776958145065,35.06,78509.15,4.9,0.43675,0.00014,31.08758]
[1776958145289,35.06,78509.15,4.9,0.43675,0.00014,31.08758]
[1776958145297,35.06,78509.15,4.9,0.43675,0.00014,31.08758]
[1776958146320,35.06,78508.23,4.9,0.43662,0.00014,31.08557]
[1776958151368,35.06,78511.05,4.9,0.43702,0.00014,31.09169]
[1776958156403,35.06,78509.79,4.9,0.43684,0.00014,31.08892]
[1776958157588,35.06,78509.79,4.9,0.43684,0.00014,31.08892]
[1776958157598,35.06,78509.79,4.9,0.43684,0.00014,31.08892]
[1776958157608,35.06,78509.79,4.9,0.43684,0.00014,31.08892]
[1776958157761,35.06,78509.79,4.9,0.43684,0.00014,31.08892]
[1776958157780,35.06,78509.79,4.9,0.43684,0.00014,31.08892]
[1776958158815,35.06,78508.52,4.9,0.43666,0.00014,31.08614]
[1776958158884,35.06,78508.52,4.9,0.43666,0.00014,31.08614]
[1776958158920,35.06,78508.52,4.9,0.43666,0.00014,31.08614]
[1776958158933,35.06,78508.52,4.9,0.43666,0.00014,31.08614]
[1776958159179,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958159202,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958159421,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958159450,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958159699,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958159762,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958159846,35.06,78504.61,4.9,0.4361,0.00014,31.07755]
[1776958160947,35.06,78503.34,4.9,0.43592,0.00014,31.07475]
[1776958161259,35.06,78503.43,4.9,0.43593,0.00014,31.07495]
[1776958162804,35.06,78503.82,4.9,0.43599,0.00014,31.07581]
[1776958162810,35.06,78503.82,4.9,0.43599,0.00014,31.07581]
[1776958162814,35.06,78503.82,4.9,0.43599,0.00014,31.07581]
[1776958162931,35.06,78503.82,4.9,0.43599,0.00014,31.07581]
[1776958162943,35.06,78503.82,4.9,0.43599,0.00014,31.07581]
[1776958163214,35.06,78504.03,4.9,0.43602,0.00014,31.07627]
[1776958163222,35.06,78504.03,4.9,0.43602,0.00014,31.07627]
[1776958163464,35.06,78504.03,4.9,0.43602,0.00014,31.07627]
[1776958163535,35.06,78504.03,4.9,0.43602,0.00014,31.07627]
[1776958163848,35.06,78504.03,4.9,0.43602,0.00014,31.07627]
[1776958163860,35.06,78504.03,4.9,0.43602,0.00014,31.07627]
[1776958163899,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164021,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164045,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164052,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164182,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164833,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164851,35.06,78502.01,4.9,0.43573,0.00014,31.07181]
[1776958164877,35.06,78493.06,4.9,0.43446,0.00014,31.05184]
[1776958165662,35.06,78493.06,4.9,0.43446,0.00014,31.05184]
[1776958165678,35.06,78493.06,4.9,0.43446,0.00014,31.05184]
[1776958166103,35.06,78489.37,4.9,0.43393,0.00014,31.04349]
[1776958166111,35.06,78489.37,4.9,0.43393,0.00014,31.04349]
[1776958167247,35.06,78485.85,4.9,0.43343,0.00014,31.03547]
[1776958167563,35.06,78485.85,4.9,0.43343,0.00014,31.03547]
[1776958167569,35.06,78485.85,4.9,0.43343,0.00014,31.03547]
[1776958167814,35.06,78485.85,4.9,0.43343,0.00014,31.03547]
[1776958167819,35.06,78485.85,4.9,0.43343,0.00014,31.03547]
[1776958167979,35.06,78485.85,4.9,0.43343,0.00014,31.03547]
[1776958168242,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168251,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168491,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168500,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168781,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168800,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168823,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168831,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168976,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958168987,35.06,78485.48,4.9,0.43337,0.00014,31.03461]
[1776958170573,35.06,78484.44,4.9,0.43322,0.00014,31.0322]
[1776958170599,35.06,78484.44,4.9,0.43322,0.00014,31.0322]
[1776958170954,35.06,78484.44,4.9,0.43322,0.00014,31.0322]
[1776958170962,35.06,78484.44,4.9,0.43322,0.00014,31.0322]
[1776958171085,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171098,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171297,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171305,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171515,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171524,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171824,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958171831,35.06,78484.4,4.9,0.43322,0.00014,31.03209]
[1776958172119,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172131,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172506,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172517,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172607,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172614,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172942,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172966,35.06,78484.67,4.9,0.43325,0.00014,31.02966]
[1776958172980,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173075,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173165,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173173,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173555,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173694,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173972,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958174008,35.06,78484.68,4.9,0.43325,0.00014,31.02967]
[1776958173797,35.06,78461.62,4.9,0.42997,0.00014,30.97603]
[1776958174120,35.06,78461.62,4.9,0.42997,0.00014,30.97603]
[1776958174476,35.06,78461.62,4.9,0.42997,0.00014,30.97603]
[1776958174833,35.06,78461.62,4.9,0.42997,0.00014,30.97603]
[1776958174888,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175112,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175184,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175372,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175505,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175804,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175868,35.05,78438.9,4.9,0.42674,0.00014,30.92109]
[1776958175902,35.05,78431.08,4.9,0.42563,0.00014,30.9017]
[1776958178371,35.05,78431.81,4.9,0.42573,0.00014,30.90349]
[1776958182344,35.05,78428.65,4.9,0.42528,0.00014,30.89554]
[1776958182372,35.05,78428.65,4.9,0.42528,0.00014,30.89554]
[1776958182594,35.05,78428.65,4.9,0.42528,0.00014,30.89554]
[1776958182607,35.05,78428.65,4.9,0.42528,0.00014,30.89554]
[1776958182833,35.05,78418.71,4.9,0.42387,0.00014,30.87048]
[1776958184607,35.05,78417.11,4.9,0.42364,0.00014,30.8664]
[1776958185232,35.05,78417.26,4.9,0.42366,0.00014,30.86678]
[1776958187157,35.05,78414.9,4.9,0.42332,0.00014,30.86075]
[1776958190489,35.05,78414.47,4.9,0.42326,0.00014,30.85964]
[1776958190517,35.05,78414.47,4.9,0.42326,0.00014,30.85964]
[1776958191363,35.05,78414.42,4.9,0.42326,0.00014,30.85951]
[1776958191373,35.05,78414.42,4.9,0.42326,0.00014,30.85951]
[1776958191470,35.05,78414.42,4.9,0.42326,0.00014,30.85951]
[1776958191481,35.05,78414.42,4.9,0.42326,0.00014,30.85951]
[1776958191808,35.05,78414.42,4.9,0.42326,0.00014,30.85951]
[1776958192050,35.05,78413.81,4.9,0.42317,0.00014,30.85795]
[1776958192177,35.05,78413.81,4.9,0.42317,0.00014,30.85795]
[1776958192268,35.05,78413.81,4.9,0.42317,0.00014,30.85795]
[1776958193400,35.05,78418.04,4.9,0.42377,0.00014,30.86873]
[1776958198708,35.05,78418.74,4.9,0.42386,0.00014,30.87045]
[1776958200408,35.05,78418.14,4.9,0.42378,0.00014,30.86891]
[1776958200713,35.05,78418.14,4.9,0.42378,0.00014,30.86891]
[1776958202042,35.05,78417.35,4.9,0.42366,0.00014,30.86689]
[1776958202179,35.05,78415.41,4.9,0.42339,0.00014,30.86194]
[1776958203122,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958203467,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958203603,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958203797,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958203872,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958203949,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958204032,35.05,78411.21,4.9,0.42279,0.00014,30.85118]
[1776958204127,35.05,78405.31,4.9,0.42196,0.00014,30.83596]
[1776958204178,35.05,78405.31,4.9,0.42196,0.00014,30.83596]
[1776958204209,35.05,78405.31,4.9,0.42196,0.00014,30.83596]
[1776958204249,35.05,78405.31,4.9,0.42196,0.00014,30.83596]
[1776958204373,35.05,78405.31,4.9,0.42196,0.00014,30.83596]
[1776958204734,35.05,78405.31,4.9,0.42196,0.00014,30.83596]
[1776958204750,35.05,78393.26,4.9,0.42025,0.00014,30.80446]
[1776958206029,35.05,78393.26,4.9,0.42025,0.00014,30.80446]
[1776958206178,35.05,78398.99,4.9,0.42106,0.00014,30.8195]
[1776958206298,35.05,78398.99,4.9,0.42106,0.00014,30.8195]
[1776958206333,35.05,78398.99,4.9,0.42106,0.00014,30.8195]
[1776958206396,35.05,78398.99,4.9,0.42106,0.00014,30.8195]
[1776958206468,35.05,78398.99,4.9,0.42106,0.00014,30.8195]
[1776958206542,35.05,78398.99,4.9,0.42106,0.00014,30.8195]
[1776958206764,35.05,78398.79,4.9,0.42103,0.00014,30.81897]
[1776958207450,35.05,78398.79,4.9,0.42103,0.00014,30.81897]
[1776958208555,35.05,78393.27,4.9,0.42025,0.00014,30.80444]
[1776958208778,35.05,78381.19,4.9,0.41854,0.00014,30.77225]
[1776958212502,35.04,78388.4,4.9,0.41955,0.00014,30.79141]
[1776958212640,35.04,78388.4,4.9,0.41955,0.00014,30.79141]
[1776958213010,35.04,78388.4,4.9,0.41955,0.00014,30.79141]
[1776958213470,35.04,78394.16,4.9,0.42037,0.00014,30.80662]
[1776958217995,35.04,78395.51,4.9,0.42055,0.00014,30.81001]
[1776958218849,35.04,78380.5,4.9,0.41842,0.00014,30.77001]
[1776958220098,35.04,78382.11,4.9,0.41864,0.00014,30.77431]
[1776958225449,35.03,78382.46,4.9,0.41868,0.00014,30.77511]
[1776958225898,35.03,78377.33,4.9,0.41796,0.00014,30.76128]
[1776958227442,35.03,78374.74,4.9,0.41759,0.00014,30.75422]
[1776958227453,35.03,78374.74,4.9,0.41759,0.00014,30.75422]
[1776958227794,35.03,78374.74,4.9,0.41759,0.00014,30.75422]
[1776958228919,35.03,78361.14,4.9,0.41566,0.00014,30.71688]
[1776958229307,35.03,78361.14,4.9,0.41566,0.00014,30.71688]
[1776958230616,35.03,78360.76,4.9,0.4156,0.00014,30.71578]
[1776958231215,35.03,78362.55,4.9,0.41585,0.00014,30.72067]
[1776958235555,35.02,78356.89,4.9,0.41503,0.00014,30.70175]
[1776958235735,35.02,78356.89,4.9,0.41503,0.00014,30.70175]
[1776958236084,35.02,78356.89,4.9,0.41503,0.00014,30.70175]
[1776958236256,35.02,78352.02,4.9,0.41434,0.00014,30.68812]
[1776958236735,35.02,78352.02,4.9,0.41434,0.00014,30.68812]
[1776958236979,35.02,78343.88,4.9,0.41319,0.00014,30.66516]
[1776958238173,35.02,78348.67,4.9,0.41386,0.00014,30.67868]
[1776958238993,35.02,78357.26,4.9,0.41507,0.00014,30.70267]
[1776958239090,35.02,78357.26,4.9,0.41507,0.00014,30.70267]
[1776958239666,35.02,78357.26,4.9,0.41507,0.00014,30.70267]
[1776958240000,35.02,78370.07,4.9,0.41688,0.00014,30.73792]
[1776958240679,35.02,78370.07,4.9,0.41688,0.00014,30.73792]
[1776958241007,35.02,78379.91,4.9,0.41827,0.00014,30.76456]
[1776958244409,35.01,78380.92,4.9,0.4184,0.00014,30.76707]
[1776958245969,35.01,78379.5,4.9,0.4182,0.00014,30.7632]
[1776958251077,35.01,78382.34,4.9,0.41859,0.00014,30.77059]
[1776958251425,35.01,78382.34,4.9,0.41859,0.00014,30.77059]
[1776958252042,35.01,78382.34,4.9,0.41859,0.00014,30.77059]
[1776958252087,35.01,78382.34,4.9,0.41859,0.00014,30.77059]
[1776958252085,35.01,78389.08,4.9,0.41954,0.00014,30.78857]
[1776958252249,35.01,78389.08,4.9,0.41954,0.00014,30.78857]
[1776958252388,35.01,78389.08,4.9,0.41954,0.00014,30.78857]
[1776958252437,35.01,78389.08,4.9,0.41954,0.00014,30.78857]
[1776958253090,35.0,78396.87,4.9,0.42064,0.00014,30.80912]
[1776958253195,35.0,78396.87,4.9,0.42064,0.00014,30.80912]
[1776958253225,35.0,78396.87,4.9,0.42064,0.00014,30.80912]
[1776958254098,35.0,78400.27,4.9,0.42112,0.00014,30.81797]
[1776958259067,35.0,78398.61,4.9,0.42088,0.00014,30.81359]
[1776958259133,35.0,78396.79,4.9,0.42062,0.00014,30.80879]
[1776958260509,35.0,78396.79,4.9,0.42062,0.00014,30.80879]
[1776958261966,35.0,78393.96,4.9,0.42022,0.00014,30.80128]
[1776958261993,35.0,78393.96,4.9,0.42022,0.00014,30.80128]
[1776958261995,35.0,78393.96,4.9,0.42022,0.00014,30.80128]
[1776958262865,35.0,78400.77,4.9,0.42118,0.00014,30.81916]
[1776958263608,35.0,78397.36,4.9,0.42069,0.00014,30.81015]
[1776958264470,35.0,78393.37,4.9,0.42012,0.00014,30.79956]
[1776958266530,34.99,78396.58,4.9,0.42057,0.00014,30.80796]
[1776958269105,34.99,78396.35,4.9,0.42054,0.00014,30.80727]
[1776958271017,34.99,78399.19,4.9,0.42093,0.00014,30.8146]
[1776958271069,34.99,78399.19,4.9,0.42093,0.00014,30.8146]
[1776958271083,34.99,78399.19,4.9,0.42093,0.00014,30.8146]
[1776958271076,34.99,78405.18,4.9,0.42177,0.00014,30.83015]
[1776958271183,34.99,78405.18,4.9,0.42177,0.00014,30.83015]
[1776958271367,34.99,78405.18,4.9,0.42177,0.00014,30.83015]
[1776958271984,34.99,78405.18,4.9,0.42177,0.00014,30.83015]
[1776958272081,34.99,78413.5,4.9,0.42295,0.00014,30.85161]
[1776958272391,34.99,78413.5,4.9,0.42295,0.00014,30.85161]
[1776958273070,34.99,78413.5,4.9,0.42295,0.00014,30.85161]
[1776958273103,34.99,78413.5,4.9,0.42295,0.00014,30.85161]
[1776958274695,34.99,78412.5,4.9,0.42281,0.00014,30.84906]
[1776958280281,34.99,78417.9,4.9,0.42358,0.00014,30.86296]
[1776958283549,34.99,78418.01,4.9,0.4236,0.00014,30.86327]
[1776958283762,34.99,78418.01,4.9,0.4236,0.00014,30.86327]
[1776958283774,34.99,78418.31,4.9,0.42364,0.00014,30.86404]
[1776958284436,34.99,78418.31,4.9,0.42364,0.00014,30.86404]
[1776958284493,34.99,78404.22,4.9,0.42164,0.00014,30.8277]
[1776958285157,34.99,78404.22,4.9,0.42164,0.00014,30.8277]
[1776958285379,34.99,78404.22,4.9,0.42164,0.00014,30.8277]
[1776958289704,34.99,78399.59,4.9,0.42098,0.00014,30.81549]
[1776958289731,34.99,78399.59,4.9,0.42098,0.00014,30.81549]
[1776958292247,34.98,78406.42,4.9,0.42193,0.00014,30.8302]
[1776958292401,34.98,78406.42,4.9,0.42193,0.00014,30.8302]
[1776958292771,34.98,78406.42,4.9,0.42193,0.00014,30.8302]
[1776958292875,34.98,78414.13,4.9,0.42303,0.00014,30.85006]
[1776958293873,34.98,78414.13,4.9,0.42303,0.00014,30.85006]
[1776958294061,34.98,78414.13,4.9,0.42303,0.00014,30.85006]
[1776958294166,34.98,78419.15,4.9,0.42374,0.00014,30.86291]
[1776958294255,34.98,78419.15,4.9,0.42374,0.00014,30.86291]
[1776958294551,34.98,78419.15,4.9,0.42374,0.00014,30.86291]
[1776958294652,34.98,78433.16,4.9,0.42573,0.00014,30.89821]
[1776958295541,34.98,78433.16,4.9,0.42573,0.00014,30.89821]
[1776958297772,34.98,78439.62,4.9,0.42665,0.00014,30.91421]
[1776958299734,34.98,78441.45,4.9,0.42691,0.00014,30.91868]
[1776958299842,34.98,78441.45,4.9,0.42691,0.00014,30.91868]
[1776958301647,34.98,78443.76,4.9,0.42723,0.00014,30.92432]
[1776958303206,34.98,78445.41,4.9,0.42746,0.00014,30.92832]
[1776958303591,34.98,78445.41,4.9,0.42746,0.00014,30.92832]
[1776958303802,34.98,78445.41,4.9,0.42746,0.00014,30.92832]
[1776958303819,34.98,78445.41,4.9,0.42746,0.00014,30.92832]
[1776958303904,34.98,78453.92,4.9,0.42867,0.00014,30.94896]
[1776958305456,34.98,78446.32,4.9,0.42759,0.00014,30.93048]
[1776958310491,34.97,78455.23,4.9,0.42885,0.00014,30.95197]
[1776958314739,34.97,78455.69,4.9,0.42891,0.00014,30.95303]
[1776958314754,34.97,78455.69,4.9,0.42891,0.00014,30.95303]
[1776958314875,34.97,78455.69,4.9,0.42891,0.00014,30.95303]
[1776958315201,34.97,78456.18,4.9,0.42898,0.00014,30.95419]
[1776958315308,34.97,78456.18,4.9,0.42898,0.00014,30.95419]
[1776958315444,34.97,78456.18,4.9,0.42898,0.00014,30.95419]
[1776958315701,34.97,78456.18,4.9,0.42898,0.00014,30.95419]
[1776958315899,34.97,78456.18,4.9,0.42898,0.00014,30.95419]
[1776958316066,34.97,78470.22,4.9,0.43098,0.00014,30.98754]
[1776958316846,34.97,78470.22,4.9,0.43098,0.00014,30.98754]
[1776958316862,34.97,78470.22,4.9,0.43098,0.00014,30.98754]
[1776958320363,34.97,78471.39,4.9,0.43114,0.00014,30.99024]
[1776958320941,34.97,78471.39,4.9,0.43114,0.00014,30.99024]
[1776958322658,34.97,78479.03,4.9,0.43223,0.00014,31.00802]
[1776958322708,34.97,78488.99,4.9,0.43365,0.00014,31.03087]
[1776958323946,34.97,78488.99,4.9,0.43365,0.00014,31.03087]
[1776958327243,34.97,78486.75,4.9,0.43332,0.00014,31.0257]
[1776958327277,34.97,78486.75,4.9,0.43332,0.00014,31.0257]
[1776958327611,34.97,78476.37,4.9,0.43184,0.00014,31.00176]
[1776958329610,34.97,78473.46,4.9,0.43143,0.00014,30.99495]
[1776958329696,34.97,78473.46,4.9,0.43143,0.00014,30.99495]
[1776958330999,34.97,78480.27,4.9,0.4324,0.00014,31.01075]
[1776958332321,34.96,78480.19,4.9,0.43238,0.00014,31.01054]
[1776958332653,34.96,78480.19,4.9,0.43238,0.00014,31.01054]
[1776958332977,34.96,78480.19,4.9,0.43238,0.00014,31.01054]
[1776958335370,34.96,78474.55,4.9,0.43157,0.00014,30.99738]
[1776958335373,34.96,78474.55,4.9,0.43157,0.00014,30.99738]
[1776958335390,34.96,78474.55,4.9,0.43157,0.00014,30.99738]
[1776958337062,34.96,78477.79,4.9,0.43203,0.00014,31.0049]
[1776958343030,34.96,78476.39,4.9,0.43182,0.00014,31.00147]
[1776958346465,34.95,78475.27,4.9,0.43166,0.00014,30.99878]
[1776958346585,34.95,78475.27,4.9,0.43166,0.00014,30.99878]
[1776958346661,34.95,78475.27,4.9,0.43166,0.00014,30.99878]
[1776958346715,34.95,78475.27,4.9,0.43166,0.00014,30.99878]
[1776958348158,34.95,78480.89,4.9,0.43246,0.00014,31.01181]
[1776958352495,34.95,78487.7,4.9,0.43341,0.00014,31.0243]
[1776958352522,34.95,78487.7,4.9,0.43341,0.00014,31.0243]
[1776958352786,34.95,78489.72,4.9,0.4337,0.00014,31.02888]
[1776958353545,34.95,78489.72,4.9,0.4337,0.00014,31.02888]
[1776958353793,34.95,78491.32,4.9,0.43393,0.00014,31.03253]
[1776958354813,34.95,78491.32,4.9,0.43393,0.00014,31.03253]
[1776958354856,34.95,78494.64,4.9,0.4344,0.00014,31.04002]
[1776958359839,34.95,78495.95,4.9,0.43459,0.00014,31.043]
[1776958360183,34.95,78495.95,4.9,0.43459,0.00014,31.043]
[1776958360460,34.95,78495.57,4.9,0.43454,0.00014,31.04215]
[1776958360471,34.95,78495.57,4.9,0.43454,0.00014,31.04215]
[1776958360860,34.95,78495.57,4.9,0.43454,0.00014,31.04215]
[1776958360884,34.95,78495.57,4.9,0.43454,0.00014,31.04215]
[1776958360978,34.95,78490.35,4.9,0.43379,0.00014,31.03036]
[1776958361610,34.95,78490.35,4.9,0.43379,0.00014,31.03036]
[1776958361849,34.95,78478.92,4.9,0.43216,0.00014,31.0041]
[1776958362402,34.95,78478.92,4.9,0.43216,0.00014,31.0041]
[1776958363735,34.95,78483.85,4.9,0.43286,0.00014,31.01546]
[1776958365190,34.95,78489.47,4.9,0.43366,0.00014,31.02829]
[1776958365210,34.95,78500.52,4.9,0.43524,0.00014,31.05318]
[1776958366281,34.95,78500.19,4.9,0.43519,0.00014,31.05242]
[1776958367717,34.95,78499.33,4.9,0.43506,0.00014,31.05049]
[1776958368650,34.95,78494.48,4.9,0.43437,0.00014,31.03958]
[1776958368675,34.95,78494.48,4.9,0.43437,0.00014,31.03958]
[1776958368696,34.95,78494.48,4.9,0.43437,0.00014,31.03958]
[1776958368930,34.95,78486.93,4.9,0.43329,0.00014,31.02242]
[1776958371946,34.94,78482.38,4.9,0.43264,0.00014,31.01193]
[1776958373737,34.94,78480.81,4.9,0.43241,0.00014,31.00825]
[1776958376081,34.94,78479.87,4.9,0.43227,0.00014,31.00601]
[1776958382043,34.94,78480.56,4.9,0.43236,0.00014,31.00749]
[1776958384454,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958384457,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958384491,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958384776,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958384892,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958385188,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958385204,34.93,78485.6,4.9,0.43308,0.00014,31.01904]
[1776958385044,34.93,78498.99,4.9,0.43499,0.00014,31.04936]
[1776958385278,34.93,78498.99,4.9,0.43499,0.00014,31.04936]
[1776958385301,34.93,78498.99,4.9,0.43499,0.00014,31.04936]
[1776958386051,34.93,78509.92,4.9,0.43655,0.00014,31.07363]
[1776958386523,34.93,78509.92,4.9,0.43655,0.00014,31.07363]
[1776958386534,34.93,78509.92,4.9,0.43655,0.00014,31.07363]
[1776958386733,34.93,78509.92,4.9,0.43655,0.00014,31.07363]
[1776958386984,34.93,78509.92,4.9,0.43655,0.00014,31.07363]
[1776958389094,34.94,78509.19,4.9,0.43645,0.00014,31.07205]
[1776958390190,34.94,78511.9,4.9,0.43684,0.00014,31.078]
[1776958390761,34.94,78511.79,4.9,0.43682,0.00014,31.07777]
[1776958390907,34.94,78511.79,4.9,0.43682,0.00014,31.07777]
[1776958391089,34.94,78499.8,4.9,0.43511,0.00014,31.05125]
[1776958392096,34.94,78491.88,4.9,0.43398,0.00014,31.03342]
[1776958396729,34.94,78490.19,4.9,0.43374,0.00014,31.02966]
[1776958400810,34.94,78495.42,4.9,0.4345,0.00014,31.04158]
[1776958401223,34.94,78495.42,4.9,0.4345,0.00014,31.04158]
[1776958402353,34.94,78505.53,4.9,0.43594,0.00014,31.06417]
[1776958405287,34.94,78511.73,4.9,0.43683,0.00014,31.07783]
[1776958405430,34.94,78511.73,4.9,0.43683,0.00014,31.07783]
[1776958406194,34.94,78515.82,4.9,0.43741,0.00014,31.08674]
[1776958407201,34.94,78506.12,4.9,0.43603,0.00014,31.06549]
[1776958412235,34.94,78515.53,4.9,0.43737,0.00014,31.08313]
[1776958415257,34.94,78505.5,4.9,0.43593,0.00014,31.06113]
[1776958417010,34.94,78501.13,4.9,0.43531,0.00014,31.05143]
[1776958417116,34.94,78501.13,4.9,0.43531,0.00014,31.05143]
[1776958417271,34.94,78496.87,4.9,0.4347,0.00014,31.0419]
[1776958422311,34.95,78502.43,4.9,0.4355,0.00014,31.05438]
[1776958423320,34.95,78502.43,4.9,0.4355,0.00014,31.05438]
[1776958423356,34.95,78502.62,4.9,0.43553,0.00014,31.05481]
[1776958426252,34.95,78508.11,4.9,0.43631,0.00014,31.06697]
[1776958426648,34.95,78509.42,4.9,0.4365,0.00014,31.06986]
[1776958426719,34.95,78509.42,4.9,0.4365,0.00014,31.06986]
[1776958427213,34.95,78509.42,4.9,0.4365,0.00014,31.06986]
[1776958428254,34.95,78512.3,4.9,0.43691,0.00014,31.07618]
[1776958429703,34.95,78518.56,4.9,0.43781,0.00014,31.08979]
[1776958430821,34.95,78522.58,4.9,0.43838,0.00014,31.09844]
[1776958436413,34.95,78527.43,4.9,0.43907,0.00014,31.10877]
[1776958442056,34.95,78525.83,4.9,0.43884,0.00014,31.10535]
[1776958445218,34.95,78524.32,4.9,0.43863,0.00014,31.10211]
[1776958451057,34.94,78524.07,4.9,0.43859,0.00014,31.10155]
[1776958455056,34.94,78519.89,4.9,0.43799,0.00014,31.09256]
[1776958460582,34.94,78529.68,4.9,0.43939,0.00014,31.11345]
[1776958462105,34.94,78529.68,4.9,0.43939,0.00014,31.11345]
[1776958463722,34.94,78535.86,4.9,0.44027,0.00014,31.12646]
[1776958464058,34.94,78535.86,4.9,0.44027,0.00014,31.12646]
[1776958464609,34.94,78522.88,4.9,0.43842,0.00014,31.09898]
[1776958466528,34.94,78519.0,4.9,0.43786,0.00014,31.09062]
[1776958466634,34.94,78519.0,4.9,0.43786,0.00014,31.09062]
[1776958467060,34.94,78519.0,4.9,0.43786,0.00014,31.09062]
[1776958467538,34.94,78513.84,4.9,0.43712,0.00014,31.07942]
[1776958467630,34.94,78503.87,4.9,0.4357,0.00014,31.05749]
[1776958468404,34.94,78503.87,4.9,0.4357,0.00014,31.05749]
[1776958474653,34.95,78503.93,4.9,0.4357,0.00014,31.05467]
[1776958480819,34.95,78494.82,4.9,0.43441,0.00014,31.03437]
[1776958480918,34.95,78495.25,4.9,0.43447,0.00014,31.03536]
[1776958482770,34.95,78495.31,4.9,0.43448,0.00014,31.03551]
[1776958486179,34.95,78495.96,4.9,0.43458,0.00014,31.037]
[1776958486233,34.95,78495.85,4.9,0.43456,0.00014,31.03677]
[1776958488778,34.95,78505.93,4.9,0.43601,0.00014,31.0593]
[1776958490030,34.95,78505.93,4.9,0.43601,0.00014,31.0593]
[1776958492808,34.95,78518.59,4.9,0.43782,0.00014,31.08699]
[1776958493587,34.95,78518.59,4.9,0.43782,0.00014,31.08699]
[1776958495987,34.95,78522.25,4.9,0.43834,0.00014,31.09487]
[1776958496057,34.95,78522.25,4.9,0.43834,0.00014,31.09487]
[1776958496436,34.95,78527.01,4.9,0.43902,0.00014,31.10503]
[1776958497812,34.95,78533.79,4.9,0.43999,0.00014,31.11936]
[1776958501033,34.95,78536.65,4.9,0.4404,0.00014,31.12531]
[1776958502414,34.95,78533.9,4.9,0.44,0.00014,31.11956]
[1776958506284,34.95,78537.75,4.9,0.44055,0.00014,31.12762]
[1776958507200,34.95,78536.26,4.9,0.44034,0.00014,31.12452]
[1776958508057,34.95,78533.34,4.9,0.43992,0.00014,31.1184]
[1776958508158,34.95,78525.96,4.9,0.43887,0.00014,31.10278]
[1776958513957,34.95,78527.45,4.9,0.43908,0.00014,31.10593]
[1776958518992,34.95,78527.13,4.9,0.43903,0.00014,31.10523]
[1776958524027,34.95,78530.47,4.9,0.43951,0.00014,31.11229]
[1776958527591,34.95,78525.32,4.9,0.43877,0.00014,31.10134]
[1776958528057,34.95,78525.32,4.9,0.43877,0.00014,31.10134]
[1776958534099,34.95,78521.53,4.9,0.43822,0.00014,31.09021]
[1776958535156,34.95,78521.53,4.9,0.43822,0.00014,31.09021]
[1776958539400,34.95,78519.36,4.9,0.43791,0.00014,31.08553]
[1776958539419,34.95,78519.22,4.9,0.43789,0.00014,31.08523]
[1776958540057,34.95,78519.22,4.9,0.43789,0.00014,31.08523]
[1776958540351,34.95,78519.22,4.9,0.43789,0.00014,31.08523]
[1776958546027,34.95,78518.09,4.9,0.43773,0.00014,31.08281]
[1776958546059,34.95,78518.09,4.9,0.43773,0.00014,31.08281]
[1776958548202,34.95,78533.44,4.9,0.43993,0.00014,31.11554]
[1776958553241,34.95,78536.3,4.9,0.44034,0.00014,31.12154]
[1776958557133,34.95,78538.6,4.9,0.44067,0.00014,31.12635]
[1776958560005,34.95,78541.03,4.9,0.44102,0.00014,31.13141]
[1776958560995,34.95,78540.97,4.9,0.44101,0.00014,31.1313]
[1776958566332,34.95,78542.35,4.9,0.44121,0.00014,31.13418]
[1776958571367,34.95,78542.25,4.9,0.44119,0.00014,31.134]
[1776958576403,34.95,78541.16,4.9,0.44104,0.00014,31.13176]
[1776958581421,34.96,78542.94,4.9,0.4413,0.00014,31.13545]
[1776958581692,34.96,78545.44,4.9,0.44165,0.00014,31.1406]
[1776958581716,34.96,78545.44,4.9,0.44165,0.00014,31.1406]
[1776958581772,34.96,78545.44,4.9,0.44165,0.00014,31.1406]
[1776958581794,34.96,78545.44,4.9,0.44165,0.00014,31.1406]
[1776958582832,34.96,78548.51,4.9,0.44209,0.00014,31.14689]
[1776958583457,34.96,78541.27,4.9,0.44106,0.00014,31.13201]
[1776958588492,34.96,78543.39,4.9,0.44136,0.00014,31.1364]
[1776958591514,34.96,78553.8,4.9,0.44285,0.00014,31.15465]
[1776958592756,34.96,78553.8,4.9,0.44285,0.00014,31.15465]
[1776958592996,34.96,78553.8,4.9,0.44285,0.00014,31.15465]
[1776958597147,34.95,78556.56,4.9,0.44324,0.00014,31.16015]
[1776958597876,34.95,78554.71,4.9,0.44297,0.00014,31.15639]
[1776958604316,34.95,78561.54,4.9,0.44394,0.00014,31.16998]
[1776958609641,34.95,78560.39,4.9,0.44377,0.00014,31.16762]
[1776958614676,34.94,78559.79,4.9,0.44368,0.00014,31.16637]
[1776958618558,34.94,78558.43,4.9,0.44348,0.00014,31.16367]
[1776958618661,34.94,78558.43,4.9,0.44348,0.00014,31.16367]
[1776958619544,34.94,78560.62,4.9,0.4438,0.00014,31.16805]
[1776958623312,34.94,78557.8,4.9,0.44339,0.00014,31.16238]
[1776958623903,34.94,78558.83,4.9,0.44354,0.00014,31.16446]
[1776958629781,34.94,78556.53,4.9,0.44321,0.00014,31.15981]
[1776958632082,34.94,78556.5,4.9,0.4432,0.00014,31.15975]
[1776958632326,34.94,78556.5,4.9,0.4432,0.00014,31.15975]
[1776958632392,34.94,78556.5,4.9,0.4432,0.00014,31.15975]
[1776958633214,34.94,78556.33,4.9,0.44318,0.00014,31.15941]
[1776958633418,34.94,78556.33,4.9,0.44318,0.00014,31.15941]
[1776958633499,34.94,78535.3,4.9,0.44017,0.00014,31.11624]
[1776958633948,34.94,78535.3,4.9,0.44017,0.00014,31.11624]
[1776958634057,34.94,78535.3,4.9,0.44017,0.00014,31.11624]
[1776958634061,34.94,78524.74,4.9,0.43866,0.00014,31.09388]
[1776958634817,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958635740,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958635785,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958636030,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958636104,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958636337,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958636401,34.94,78514.08,4.9,0.43713,0.00014,31.07087]
[1776958636846,34.94,78511.04,4.9,0.4367,0.00014,31.06424]
[1776958636855,34.94,78511.04,4.9,0.4367,0.00014,31.06424]
[1776958637264,34.94,78511.04,4.9,0.4367,0.00014,31.06424]
[1776958637295,34.94,78511.04,4.9,0.4367,0.00014,31.06424]
[1776958637328,34.94,78504.46,4.9,0.43576,0.00014,31.04974]
[1776958637907,34.94,78504.46,4.9,0.43576,0.00014,31.04974]
[1776958638447,34.94,78504.46,4.9,0.43576,0.00014,31.04974]
[1776958638623,34.94,78499.01,4.9,0.43498,0.00014,31.03759]
[1776958638800,34.94,78499.01,4.9,0.43498,0.00014,31.03759]
[1776958638989,34.94,78499.01,4.9,0.43498,0.00014,31.03759]
[1776958639093,34.94,78492.93,4.9,0.43411,0.00014,31.02388]
[1776958640426,34.94,78492.93,4.9,0.43411,0.00014,31.02388]
[1776958640437,34.94,78484.45,4.9,0.4329,0.00014,31.0045]
[1776958641152,34.94,78484.45,4.9,0.4329,0.00014,31.0045]
[1776958641522,34.94,78483.05,4.9,0.43269,0.00014,31.00124]
[1776958641529,34.94,78483.05,4.9,0.43269,0.00014,31.00124]
[1776958641944,34.94,78480.29,4.9,0.4323,0.00014,30.99484]
[1776958642799,34.94,78480.29,4.9,0.4323,0.00014,30.99484]
[1776958643881,34.94,78480.68,4.9,0.43235,0.00014,30.99572]
[1776958643902,34.94,78480.68,4.9,0.43235,0.00014,30.99572]
[1776958644481,34.94,78480.68,4.9,0.43235,0.00014,30.99572]
[1776958643981,34.94,78480.64,4.9,0.43234,0.00014,30.9956]
[1776958644568,34.94,78480.64,4.9,0.43234,0.00014,30.9956]
[1776958646372,34.94,78479.24,4.9,0.43214,0.00014,30.99232]
[1776958646614,34.93,78480.16,4.9,0.43227,0.00014,30.99442]
[1776958646631,34.93,78480.16,4.9,0.43227,0.00014,30.99442]
[1776958647553,34.94,78475.95,4.9,0.43167,0.00014,30.98464]
[1776958648399,34.94,78475.95,4.9,0.43167,0.00014,30.98464]
[1776958651900,34.93,78471.47,4.9,0.43103,0.00014,30.97412]
[1776958656979,34.93,78467.04,4.9,0.43039,0.00014,30.96061]
[1776958658919,34.93,78471.83,4.9,0.43107,0.00014,30.97189]
[1776958659419,34.93,78471.83,4.9,0.43107,0.00014,30.97189]
[1776958659470,34.93,78479.42,4.9,0.43215,0.00014,30.9896]
[1776958660469,34.93,78479.42,4.9,0.43215,0.00014,30.9896]
[1776958660582,34.93,78484.39,4.9,0.43286,0.00014,31.00105]
[1776958663189,34.93,78489.54,4.9,0.43359,0.00014,31.01279]
[1776958663209,34.93,78489.54,4.9,0.43359,0.00014,31.01279]
[1776958663217,34.93,78489.54,4.9,0.43359,0.00014,31.01279]
[1776958664142,34.93,78490.47,4.9,0.43372,0.00014,31.01488]
[1776958667560,34.93,78496.35,4.9,0.43456,0.00014,31.02813]
[1776958669497,34.93,78498.55,4.9,0.43487,0.00014,31.03306]
[1776958669516,34.93,78498.55,4.9,0.43487,0.00014,31.03306]
[1776958677269,34.92,78494.21,4.9,0.43424,0.00014,31.0232]
[1776958677296,34.92,78494.21,4.9,0.43424,0.00014,31.0232]
[1776958680866,34.92,78490.56,4.9,0.43372,0.00014,31.01483]
[1776958681515,34.92,78490.56,4.9,0.43372,0.00014,31.01483]
[1776958682154,34.92,78499.59,4.9,0.435,0.00014,31.03519]
[1776958684670,34.92,78499.82,4.9,0.43504,0.00014,31.03568]
[1776958685352,34.92,78499.82,4.9,0.43504,0.00014,31.03568]
[1776958685475,34.92,78499.82,4.9,0.43504,0.00014,31.03568]
[1776958685536,34.92,78499.82,4.9,0.43504,0.00014,31.03568]
[1776958685492,34.92,78514.26,4.9,0.4371,0.00014,31.06759]
[1776958685982,34.92,78514.26,4.9,0.4371,0.00014,31.06759]
[1776958686489,34.92,78514.26,4.9,0.4371,0.00014,31.06759]
[1776958686280,34.92,78534.32,4.9,0.43997,0.00014,31.11056]
[1776958686782,34.92,78534.32,4.9,0.43997,0.00014,31.11056]
[1776958686962,34.92,78534.32,4.9,0.43997,0.00014,31.11056]
[1776958687029,34.92,78534.32,4.9,0.43997,0.00014,31.11056]
[1776958687340,34.92,78534.32,4.9,0.43997,0.00014,31.11056]
[1776958687437,34.92,78537.19,4.9,0.44038,0.00014,31.11655]
[1776958687772,34.92,78537.19,4.9,0.44038,0.00014,31.11655]
[1776958689398,34.92,78537.06,4.9,0.44036,0.00014,31.11626]
[1776958690030,34.92,78539.41,4.9,0.44069,0.00014,31.12113]
[1776958693592,34.92,78543.56,4.9,0.44129,0.00014,31.12975]
[1776958694545,34.92,78543.56,4.9,0.44129,0.00014,31.12975]
[1776958696983,34.92,78535.9,4.9,0.44019,0.00014,31.11381]
[1776958697896,34.92,78540.32,4.9,0.44082,0.00014,31.12303]
[1776958703121,34.91,78543.49,4.9,0.44128,0.00014,31.12959]
[1776958708345,34.91,78536.76,4.9,0.44031,0.00014,31.11559]
[1776958713381,34.91,78531.59,4.9,0.43957,0.00014,31.1017]
[1776958714233,34.91,78531.59,4.9,0.43957,0.00014,31.1017]
[1776958714815,34.91,78526.38,4.9,0.43882,0.00014,31.09063]
[1776958715402,34.91,78526.38,4.9,0.43882,0.00014,31.09063]
[1776958720433,34.92,78522.82,4.9,0.43831,0.00014,31.08303]
[1776958721153,34.92,78522.82,4.9,0.43831,0.00014,31.08303]
[1776958726475,34.92,78520.3,4.9,0.43795,0.00014,31.07764]
[1776958729200,34.92,78518.67,4.9,0.43772,0.00014,31.07413]
[1776958729289,34.92,78518.67,4.9,0.43772,0.00014,31.07413]
[1776958729757,34.92,78524.68,4.9,0.43858,0.00014,31.08708]
[1776958730706,34.92,78528.85,4.9,0.43918,0.00014,31.09597]
[1776958732778,34.92,78528.48,4.9,0.43913,0.00014,31.09519]
[1776958736967,34.92,78525.74,4.9,0.43874,0.00014,31.08937]
[1776958737073,34.92,78525.74,4.9,0.43874,0.00014,31.08937]
[1776958742587,34.92,78524.9,4.9,0.43862,0.00014,31.08761]
[1776958744753,34.92,78527.39,4.9,0.43898,0.00014,31.09293]
[1776958748456,34.92,78525.86,4.9,0.43876,0.00014,31.08968]
[1776958753664,34.92,78532.79,4.9,0.43975,0.00014,31.10439]
[1776958755057,34.92,78532.79,4.9,0.43975,0.00014,31.10439]
[1776958758057,34.92,78527.85,4.9,0.43904,0.00014,31.09393]
[1776958758757,34.92,78528.55,4.9,0.43914,0.00014,31.09542]
[1776958758849,34.92,78539.03,4.9,0.44065,0.00014,31.11747]
[1776958764741,34.92,78539.47,4.9,0.44071,0.00014,31.1184]
[1776958769775,34.92,78537.14,4.9,0.44038,0.00014,31.11355]
[1776958771870,34.92,78537.77,4.9,0.44047,0.00014,31.11486]
[1776958773179,34.92,78538.17,4.9,0.44052,0.00014,31.11269]
[1776958778113,34.92,78538.71,4.9,0.4406,0.00014,31.11382]
[1776958781347,34.92,78541.73,4.9,0.44103,0.00014,31.12011]
[1776958781367,34.92,78541.73,4.9,0.44103,0.00014,31.12011]
[1776958781493,34.92,78541.73,4.9,0.44103,0.00014,31.12011]
[1776958781873,34.92,78543.06,4.9,0.44122,0.00014,31.12288]
[1776958782433,34.92,78552.78,4.9,0.44262,0.00014,31.1428]
[1776958783660,34.92,78552.78,4.9,0.44262,0.00014,31.1428]
[1776958785183,34.92,78558.0,4.9,0.44336,0.00014,31.15331]
[1776958785189,34.92,78558.0,4.9,0.44336,0.00014,31.15331]
[1776958785247,34.92,78558.0,4.9,0.44336,0.00014,31.15331]
[1776958785373,34.92,78558.0,4.9,0.44336,0.00014,31.15331]
[1776958790945,34.92,78562.3,4.9,0.44397,0.00014,31.16179]
[1776958796876,34.91,78567.07,4.9,0.44464,0.00014,31.17112]
[1776958796888,34.91,78567.07,4.9,0.44464,0.00014,31.17112]
[1776958797020,34.91,78567.07,4.9,0.44464,0.00014,31.17112]
[1776958797194,34.91,78567.07,4.9,0.44464,0.00014,31.17112]
[1776958797215,34.91,78570.94,4.9,0.44519,0.00014,31.1787]
[1776958797856,34.91,78570.94,4.9,0.44519,0.00014,31.1787]
[1776958798016,34.91,78570.94,4.9,0.44519,0.00014,31.1787]
[1776958798491,34.91,78578.17,4.9,0.44623,0.00014,31.19274]
[1776958799412,34.91,78585.86,4.9,0.44733,0.00014,31.20744]
[1776958800150,34.91,78585.86,4.9,0.44733,0.00014,31.20744]
[1776958802023,34.91,78582.14,4.9,0.4468,0.00014,31.20035]
[1776958802052,34.91,78582.14,4.9,0.4468,0.00014,31.20035]
[1776958802074,34.91,78582.14,4.9,0.4468,0.00014,31.20035]
[1776958805713,34.91,78579.41,4.9,0.44641,0.00014,31.1951]
[1776958806050,34.91,78580.17,4.9,0.44651,0.00014,31.19656]
[1776958807900,34.91,78571.92,4.9,0.44533,0.00014,31.18057]
[1776958807925,34.91,78571.92,4.9,0.44533,0.00014,31.18057]
[1776958808155,34.91,78571.92,4.9,0.44533,0.00014,31.18057]
[1776958808203,34.91,78570.99,4.9,0.4452,0.00014,31.17876]
[1776958808798,34.91,78570.99,4.9,0.4452,0.00014,31.17876]
[1776958809482,34.91,78570.99,4.9,0.4452,0.00014,31.17876]
[1776958809572,34.91,78570.99,4.9,0.4452,0.00014,31.17876]
[1776958809606,34.91,78570.99,4.9,0.4452,0.00014,31.17876]
[1776958809610,34.91,78559.69,4.9,0.44357,0.00014,31.15636]
[1776958810200,34.91,78559.69,4.9,0.44357,0.00014,31.15636]
[1776958810433,34.91,78559.69,4.9,0.44357,0.00014,31.15636]
[1776958810539,34.91,78559.69,4.9,0.44357,0.00014,31.15636]
[1776958810640,34.91,78551.08,4.9,0.44234,0.00014,31.13899]
[1776958811986,34.91,78544.03,4.9,0.44133,0.00014,31.12453]
[1776958812161,34.91,78544.03,4.9,0.44133,0.00014,31.12453]
[1776958812321,34.91,78544.03,4.9,0.44133,0.00014,31.12453]
[1776958818118,34.91,78534.66,4.9,0.43999,0.00014,31.10502]
[1776958819056,34.91,78534.66,4.9,0.43999,0.00014,31.10502]
[1776958819373,34.91,78534.66,4.9,0.43999,0.00014,31.10502]
[1776958820132,34.91,78558.82,4.9,0.44345,0.00014,31.15464]
[1776958821708,34.91,78558.82,4.9,0.44345,0.00014,31.15464]
[1776958826137,34.9,78558.54,4.9,0.4434,0.00014,31.15398]
[1776958828179,34.9,78551.68,4.9,0.44241,0.00014,31.14008]
[1776958828325,34.9,78551.68,4.9,0.44241,0.00014,31.14008]
[1776958831209,34.9,78559.63,4.9,0.44355,0.00014,31.15315]
[1776958831743,34.9,78559.63,4.9,0.44355,0.00014,31.15315]
[1776958831958,34.9,78559.63,4.9,0.44355,0.00014,31.15315]
[1776958832216,34.9,78566.71,4.9,0.44457,0.00014,31.16721]
[1776958832747,34.9,78566.71,4.9,0.44457,0.00014,31.16721]
[1776958834077,34.9,78571.83,4.9,0.4453,0.00014,31.17726]
[1776958839267,34.9,78569.54,4.9,0.44497,0.00014,31.17277]
[1776958841297,34.9,78570.25,4.9,0.44507,0.00014,31.17416]
[1776958844382,34.9,78567.5,4.9,0.44468,0.00014,31.16876]
[1776958844634,34.9,78567.5,4.9,0.44468,0.00014,31.16876]
[1776958844821,34.9,78572.74,4.9,0.44543,0.00014,31.17903]
[1776958845281,34.9,78572.74,4.9,0.44543,0.00014,31.17903]
[1776958845322,34.9,78580.35,4.9,0.44652,0.00014,31.19376]
[1776958846028,34.9,78580.35,4.9,0.44652,0.00014,31.19376]
[1776958848142,34.9,78587.86,4.9,0.4476,0.00014,31.20806]
[1776958848145,34.9,78587.86,4.9,0.4476,0.00014,31.20806]
[1776958850408,34.9,78596.39,4.9,0.44882,0.00014,31.22402]
[1776958855444,34.9,78601.59,4.9,0.44956,0.00014,31.23355]
[1776958861654,34.89,78597.81,4.9,0.44901,0.00014,31.2265]
[1776958869751,34.89,78601.42,4.9,0.44952,0.00014,31.23303]
[1776958870057,34.89,78601.67,4.9,0.44955,0.00014,31.23347]
[1776958870593,34.89,78601.67,4.9,0.44955,0.00014,31.23347]
[1776958870630,34.89,78601.67,4.9,0.44955,0.00014,31.23347]
[1776958870667,34.89,78606.89,4.9,0.4503,0.00014,31.24301]
[1776958870927,34.89,78606.89,4.9,0.4503,0.00014,31.24301]
[1776958870996,34.89,78606.89,4.9,0.4503,0.00014,31.24301]
[1776958871188,34.89,78606.89,4.9,0.4503,0.00014,31.24301]
[1776958871201,34.89,78606.89,4.9,0.4503,0.00014,31.24301]
[1776958871236,34.89,78606.89,4.9,0.4503,0.00014,31.24301]
[1776958871771,34.89,78613.9,4.9,0.45131,0.00014,31.25563]
[1776958871884,34.89,78613.9,4.9,0.45131,0.00014,31.25563]
[1776958872143,34.89,78613.9,4.9,0.45131,0.00014,31.25563]
[1776958872198,34.89,78613.9,4.9,0.45131,0.00014,31.25563]
[1776958872511,34.89,78622.88,4.9,0.4526,0.00014,31.27151]
[1776958873138,34.89,78622.88,4.9,0.4526,0.00014,31.27151]
[1776958874015,34.89,78623.93,4.9,0.45275,0.00014,31.27334]
[1776958874236,34.89,78623.93,4.9,0.45275,0.00014,31.27334]
[1776958875154,34.89,78626.02,4.9,0.45305,0.00014,31.27698]
[1776958877303,34.89,78617.84,4.9,0.45188,0.00014,31.26263]
[1776958877584,34.89,78617.84,4.9,0.45188,0.00014,31.26263]
[1776958877763,34.89,78617.84,4.9,0.45188,0.00014,31.26263]
[1776958877827,34.89,78611.9,4.9,0.45103,0.00014,31.25205]
[1776958877874,34.89,78611.9,4.9,0.45103,0.00014,31.25205]
[1776958878056,34.89,78611.9,4.9,0.45103,0.00014,31.25205]
[1776958878556,34.89,78602.83,4.9,0.44972,0.00014,31.23563]
[1776958879091,34.89,78602.83,4.9,0.44972,0.00014,31.23563]
[1776958879847,34.89,78600.68,4.9,0.44941,0.00014,31.23169]
[1776958880485,34.89,78600.68,4.9,0.44941,0.00014,31.23169]
[1776958880499,34.89,78600.68,4.9,0.44941,0.00014,31.23169]
[1776958880579,34.89,78600.68,4.9,0.44941,0.00014,31.23169]
[1776958881888,34.89,78597.76,4.9,0.449,0.00014,31.22632]
[1776958882141,34.89,78597.76,4.9,0.449,0.00014,31.22632]
[1776958882149,34.89,78597.76,4.9,0.449,0.00014,31.22632]
[1776958882170,34.89,78597.76,4.9,0.449,0.00014,31.22632]
[1776958882443,34.89,78597.76,4.9,0.449,0.00014,31.22632]
[1776958882584,34.89,78588.58,4.9,0.44768,0.00014,31.20915]
[1776958884598,34.89,78581.19,4.9,0.44662,0.00014,31.19508]
[1776958887137,34.89,78582.55,4.9,0.44681,0.00014,31.19767]
[1776958887620,34.89,78575.07,4.9,0.44573,0.00014,31.18324]
[1776958887879,34.89,78575.07,4.9,0.44573,0.00014,31.18324]
[1776958887883,34.89,78575.07,4.9,0.44573,0.00014,31.18324]
[1776958887900,34.89,78575.07,4.9,0.44573,0.00014,31.18324]
[1776958888653,34.89,78575.07,4.9,0.44573,0.00014,31.18324]
[1776958889743,34.89,78579.66,4.9,0.44639,0.00014,31.19214]
[1776958889947,34.89,78579.06,4.9,0.44631,0.00014,31.19097]
[1776958890018,34.89,78579.06,4.9,0.44631,0.00014,31.19097]
[1776958890639,34.89,78567.03,4.9,0.44458,0.00014,31.1675]
[1776958891018,34.89,78567.03,4.9,0.44458,0.00014,31.1675]
[1776958891158,34.89,78567.03,4.9,0.44458,0.00014,31.1675]
[1776958891647,34.89,78566.35,4.9,0.44447,0.00014,31.16312]
[1776958891929,34.89,78566.35,4.9,0.44447,0.00014,31.16312]
[1776958892638,34.89,78566.35,4.9,0.44447,0.00014,31.16312]
[1776958892691,34.89,78566.35,4.9,0.44447,0.00014,31.16312]
[1776958892654,34.89,78568.93,4.9,0.44484,0.00014,31.16819]
[1776958895142,34.89,78575.92,4.9,0.44585,0.00014,31.18184]
[1776958895509,34.89,78575.92,4.9,0.44585,0.00014,31.18184]
[1776958895534,34.89,78575.92,4.9,0.44585,0.00014,31.18184]
[1776958897333,34.89,78582.56,4.9,0.4468,0.00014,31.19462]
[1776958899702,34.88,78595.24,4.9,0.44862,0.00014,31.21853]
[1776958900997,34.88,78596.55,4.9,0.44881,0.00014,31.22096]
[1776958902174,34.88,78589.64,4.9,0.44781,0.00014,31.20801]
[1776958904577,34.88,78585.11,4.9,0.44716,0.00014,31.19942]
[1776958905354,34.88,78581.43,4.9,0.44663,0.00014,31.19238]
[1776958905745,34.88,78569.16,4.9,0.44487,0.00014,31.16854]
[1776958905934,34.88,78569.16,4.9,0.44487,0.00014,31.16854]
[1776958906751,34.88,78561.13,4.9,0.44371,0.00014,31.15261]
[1776958907149,34.88,78561.13,4.9,0.44371,0.00014,31.15261]
[1776958912810,34.88,78562.94,4.9,0.44398,0.00014,31.15625]
[1776958913337,34.88,78562.94,4.9,0.44398,0.00014,31.15625]
[1776958913801,34.88,78558.54,4.9,0.44334,0.00014,31.14746]
[1776958913836,34.88,78558.54,4.9,0.44334,0.00014,31.14746]
[1776958914309,34.88,78558.54,4.9,0.44334,0.00014,31.14746]
[1776958917945,34.89,78550.98,4.9,0.44227,0.00014,31.13222]
[1776958919234,34.89,78552.4,4.9,0.44247,0.00014,31.13513]
[1776958920850,34.88,78561.83,4.9,0.44382,0.00014,31.15409]
[1776958922864,34.88,78552.49,4.9,0.44248,0.00014,31.13524]
[1776958928020,34.88,78551.15,4.9,0.44228,0.00014,31.13249]
[1776958928740,34.88,78551.15,4.9,0.44228,0.00014,31.13249]
[1776958931796,34.88,78547.9,4.9,0.44182,0.00014,31.12584]
[1776958931920,34.88,78549.02,4.9,0.44198,0.00014,31.12815]
[1776958932216,34.88,78549.02,4.9,0.44198,0.00014,31.12815]
[1776958932317,34.88,78540.85,4.9,0.44081,0.00014,31.1113]
[1776958937225,34.89,78539.51,4.9,0.44062,0.00014,31.10854]
[1776958939505,34.88,78547.01,4.9,0.44169,0.00014,31.12406]
[1776958941283,34.88,78552.53,4.9,0.44248,0.00014,31.13534]
[1776958941852,34.88,78553.8,4.9,0.44267,0.00014,31.13791]
[1776958944350,34.88,78562.31,4.9,0.44388,0.00014,31.155]
[1776958944369,34.88,78562.31,4.9,0.44388,0.00014,31.155]
[1776958944394,34.88,78563.59,4.9,0.44407,0.00014,31.15753]
[1776958944843,34.88,78563.59,4.9,0.44407,0.00014,31.15753]
[1776958946406,34.88,78566.34,4.9,0.44446,0.00014,31.16297]
[1776958947517,34.88,78568.91,4.9,0.44483,0.00014,31.16803]
[1776958949399,34.88,78578.88,4.9,0.44626,0.00014,31.18745]
[1776958949417,34.88,78578.88,4.9,0.44626,0.00014,31.18745]
[1776958954860,34.88,78580.09,4.9,0.44642,0.00014,31.18671]
[1776958958554,34.88,78580.42,4.9,0.44647,0.00014,31.18731]
[1776958958621,34.88,78580.42,4.9,0.44647,0.00014,31.18731]
[1776958960788,34.87,78579.62,4.9,0.44635,0.00014,31.18575]
[1776958963147,34.87,78588.56,4.9,0.44763,0.00014,31.20276]
[1776958968182,34.87,78589.95,4.9,0.44782,0.00014,31.2053]
[1776958970289,34.87,78590.43,4.9,0.44789,0.00014,31.20619]
[1776958973477,34.87,78585.83,4.9,0.44722,0.00014,31.19744]
[1776958977245,34.86,78595.94,4.9,0.44867,0.00014,31.21638]
[1776958982280,34.86,78595.12,4.9,0.44854,0.00014,31.21476]
[1776958983570,34.86,78595.12,4.9,0.44854,0.00014,31.21476]
[1776958985296,34.85,78593.05,4.9,0.44824,0.00014,31.21085]
[1776958985303,34.85,78584.12,4.9,0.44695,0.00014,31.19394]
[1776958985913,34.85,78584.12,4.9,0.44695,0.00014,31.19394]
[1776958986310,34.85,78574.52,4.9,0.44557,0.00014,31.1754]
[1776958991345,34.85,78575.35,4.9,0.44569,0.00014,31.17696]
[1776958996159,34.85,78576.02,4.9,0.44578,0.00014,31.1782]
[1776958996227,34.85,78576.02,4.9,0.44578,0.00014,31.1782]
[1776958996241,34.85,78576.02,4.9,0.44578,0.00014,31.1782]
[1776958996270,34.85,78576.02,4.9,0.44578,0.00014,31.1782]
[1776958996443,34.85,78576.02,4.9,0.44578,0.00014,31.1782]
[1776958996853,34.85,78584.16,4.9,0.44695,0.00014,31.19387]
[1776958997389,34.85,78597.1,4.9,0.44881,0.00014,31.21826]
[1776958999486,34.85,78599.62,4.9,0.44917,0.00014,31.22292]
[1776958999494,34.85,78599.62,4.9,0.44917,0.00014,31.22292]
[1776958999523,34.85,78599.62,4.9,0.44917,0.00014,31.22292]
[1776958999551,34.84,78599.1,4.9,0.44909,0.00014,31.22194]
[1776959002057,34.84,78603.96,4.9,0.44979,0.00014,31.23088]
[1776959005471,34.85,78608.25,4.9,0.45041,0.00014,31.23872]
[1776959005527,34.85,78608.25,4.9,0.45041,0.00014,31.23872]
[1776959005534,34.85,78608.25,4.9,0.45041,0.00014,31.23872]
[1776959007204,34.85,78609.83,4.9,0.45064,0.00014,31.2416]
[1776959012494,34.85,78611.05,4.9,0.45082,0.00014,31.24086]
[1776959016529,34.85,78611.45,4.9,0.45088,0.00014,31.24162]
[1776959022564,34.86,78613.61,4.9,0.4512,0.00014,31.24554]
[1776959022957,34.86,78613.61,4.9,0.4512,0.00014,31.24554]
[1776959023164,34.86,78613.61,4.9,0.4512,0.00014,31.24554]
[1776959023571,34.86,78622.54,4.9,0.45248,0.00014,31.26137]
[1776959028503,34.86,78622.22,4.9,0.45244,0.00014,31.26084]
[1776959028558,34.86,78622.22,4.9,0.45244,0.00014,31.26084]
[1776959028910,34.86,78622.22,4.9,0.45244,0.00014,31.26084]
[1776959029514,34.86,78621.19,4.9,0.45229,0.00014,31.25903]
[1776959031534,34.86,78619.18,4.9,0.452,0.00014,31.2555]
[1776959031586,34.86,78619.18,4.9,0.452,0.00014,31.2555]
[1776959031641,34.86,78619.18,4.9,0.452,0.00014,31.2555]
[1776959031991,34.86,78617.0,4.9,0.45169,0.00014,31.25164]
[1776959032318,34.86,78617.0,4.9,0.45169,0.00014,31.25164]
[1776959032552,34.86,78617.0,4.9,0.45169,0.00014,31.25164]
[1776959032688,34.86,78617.0,4.9,0.45169,0.00014,31.25164]
[1776959032928,34.86,78606.4,4.9,0.45016,0.00014,31.23258]
[1776959033032,34.86,78606.4,4.9,0.45016,0.00014,31.23258]
[1776959033140,34.86,78606.4,4.9,0.45016,0.00014,31.23258]
[1776959033820,34.86,78585.37,4.9,0.44714,0.00014,31.19343]
[1776959034648,34.86,78587.34,4.9,0.44742,0.00014,31.19717]
[1776959036847,34.86,78586.52,4.9,0.4473,0.00014,31.19562]
[1776959036957,34.86,78585.39,4.9,0.44714,0.00014,31.19347]
[1776959037669,34.86,78575.42,4.9,0.44571,0.00014,31.17427]
[1776959040031,34.86,78573.3,4.9,0.4454,0.00014,31.17011]
[1776959041639,34.86,78571.45,4.9,0.44513,0.00014,31.16647]
[1776959041697,34.86,78563.92,4.9,0.44405,0.00014,31.15158]
[1776959043172,34.86,78565.46,4.9,0.44427,0.00014,31.15463]
[1776959043260,34.86,78565.46,4.9,0.44427,0.00014,31.15463]
[1776959043291,34.86,78565.46,4.9,0.44427,0.00014,31.15463]
[1776959043711,34.86,78574.73,4.9,0.4456,0.00014,31.17287]
[1776959044813,34.86,78574.73,4.9,0.4456,0.00014,31.17287]
[1776959048863,34.86,78579.69,4.9,0.44631,0.00014,31.18247]
[1776959053933,34.85,78582.11,4.9,0.44666,0.00014,31.1871]
[1776959059709,34.85,78576.59,4.9,0.44587,0.00014,31.17644]
[1776959064862,34.85,78574.27,4.9,0.44553,0.00014,31.17192]
[1776959065041,34.85,78574.27,4.9,0.44553,0.00014,31.17192]
[1776959065103,34.85,78574.27,4.9,0.44553,0.00014,31.17192]
[1776959065128,34.85,78574.27,4.9,0.44553,0.00014,31.17192]
[1776959065869,34.85,78564.96,4.9,0.44419,0.00014,31.15357]
[1776959067296,34.85,78565.04,4.9,0.4442,0.00014,31.15372]
[1776959068270,34.85,78561.97,4.9,0.44376,0.00014,31.14759]
[1776959068892,34.85,78555.0,4.9,0.44276,0.00014,31.13354]
[1776959071530,34.85,78554.24,4.9,0.44265,0.00014,31.13198]
[1776959072251,34.85,78552.87,4.9,0.44244,0.00014,31.12619]
[1776959072778,34.85,78552.87,4.9,0.44244,0.00014,31.12619]
[1776959073426,34.85,78551.54,4.9,0.44225,0.00014,31.12349]
[1776959074052,34.85,78549.62,4.9,0.44198,0.00014,31.11956]
[1776959076781,34.85,78542.74,4.9,0.44099,0.00014,31.1054]
[1776959076932,34.85,78542.74,4.9,0.44099,0.00014,31.1054]
[1776959078039,34.85,78539.46,4.9,0.44052,0.00014,31.0986]
[1776959081323,34.86,78541.97,4.9,0.44089,0.00014,31.10388]
[1776959084890,34.86,78531.98,4.9,0.43946,0.00014,31.08294]
[1776959085820,34.86,78530.1,4.9,0.43919,0.00014,31.07895]
[1776959085922,34.86,78530.1,4.9,0.43919,0.00014,31.07895]
[1776959086056,34.86,78526.73,4.9,0.4387,0.00014,31.07177]
[1776959086189,34.86,78526.73,4.9,0.4387,0.00014,31.07177]
[1776959086526,34.86,78526.73,4.9,0.4387,0.00014,31.07177]
[1776959087056,34.86,78522.26,4.9,0.43806,0.00014,31.06216]
[1776959088357,34.86,78517.22,4.9,0.43734,0.00014,31.05124]
[1776959088396,34.86,78517.22,4.9,0.43734,0.00014,31.05124]
[1776959089105,34.86,78516.03,4.9,0.43717,0.00014,31.04866]
[1776959089179,34.86,78516.03,4.9,0.43717,0.00014,31.04866]
[1776959091442,34.86,78515.89,4.9,0.43715,0.00014,31.04836]
[1776959093808,34.86,78514.61,4.9,0.43697,0.00014,31.04559]
[1776959094509,34.86,78513.19,4.9,0.43677,0.00014,31.0425]
[1776959095328,34.86,78521.93,4.9,0.43802,0.00014,31.06153]
[1776959101545,34.86,78520.83,4.9,0.43787,0.00014,31.05917]
[1776959102886,34.86,78520.46,4.9,0.43781,0.00014,31.05839]
[1776959102999,34.86,78520.46,4.9,0.43781,0.00014,31.05839]
[1776959102945,34.86,78516.88,4.9,0.4373,0.00014,31.05062]
[1776959103035,34.86,78516.88,4.9,0.4373,0.00014,31.05062]
[1776959103438,34.86,78516.88,4.9,0.4373,0.00014,31.05062]
[1776959103536,34.86,78502.72,4.9,0.43527,0.00014,31.01937]
[1776959105372,34.86,78500.5,4.9,0.43496,0.00014,31.01443]
[1776959105388,34.86,78500.5,4.9,0.43496,0.00014,31.01443]
[1776959105606,34.86,78500.5,4.9,0.43496,0.00014,31.01443]
[1776959108411,34.86,78494.21,4.9,0.43405,0.00014,31.00021]
[1776959109251,34.86,78496.63,4.9,0.4344,0.00014,31.00568]
[1776959109254,34.86,78496.63,4.9,0.4344,0.00014,31.00568]
[1776959111233,34.86,78488.92,4.9,0.43329,0.00014,30.98812]
[1776959111295,34.86,78488.92,4.9,0.43329,0.00014,30.98812]
[1776959111372,34.86,78488.92,4.9,0.43329,0.00014,30.98812]
[1776959112967,34.86,78505.43,4.9,0.43566,0.00014,31.02537]
[1776959113595,34.86,78505.43,4.9,0.43566,0.00014,31.02537]
[1776959113617,34.86,78505.43,4.9,0.43566,0.00014,31.02537]
[1776959116974,34.86,78497.58,4.9,0.43453,0.00014,31.00776]
[1776959118304,34.86,78489.37,4.9,0.43335,0.00014,30.98908]
[1776959119552,34.86,78489.37,4.9,0.43335,0.00014,30.98908]
[1776959120334,34.86,78488.02,4.9,0.43316,0.00014,30.98598]
[1776959120371,34.86,78488.02,4.9,0.43316,0.00014,30.98598]
[1776959120456,34.86,78482.0,4.9,0.4323,0.00014,30.9721]
[1776959121325,34.86,78473.99,4.9,0.43115,0.00014,30.95337]
[1776959122688,34.86,78473.99,4.9,0.43115,0.00014,30.95337]
[1776959122907,34.86,78473.99,4.9,0.43115,0.00014,30.95337]
[1776959123431,34.86,78474.47,4.9,0.43121,0.00014,30.95443]
[1776959123533,34.86,78474.47,4.9,0.43121,0.00014,30.95443]
[1776959124356,34.86,78467.15,4.9,0.43016,0.00014,30.93714]
[1776959125477,34.86,78466.47,4.9,0.43007,0.00014,30.93552]
[1776959126485,34.86,78464.61,4.9,0.4298,0.00014,30.93107]
[1776959127013,34.86,78464.61,4.9,0.4298,0.00014,30.93107]
[1776959128413,34.85,78462.21,4.9,0.42945,0.00014,30.9253]
[1776959128560,34.85,78462.21,4.9,0.42945,0.00014,30.9253]
[1776959133409,34.85,78473.39,4.9,0.43104,0.00014,30.94877]
[1776959134473,34.85,78473.39,4.9,0.43104,0.00014,30.94877]
[1776959136598,34.85,78472.22,4.9,0.43087,0.00014,30.94596]
[1776959139669,34.85,78461.07,4.9,0.42927,0.00014,30.91938]
[1776959141811,34.85,78460.63,4.9,0.42921,0.00014,30.91831]
[1776959146445,34.85,78466.9,4.9,0.4301,0.00014,30.93323]
[1776959146476,34.85,78466.9,4.9,0.4301,0.00014,30.93323]
[1776959146664,34.85,78466.9,4.9,0.4301,0.00014,30.93323]
[1776959146760,34.85,78466.9,4.9,0.4301,0.00014,30.93323]
[1776959146806,34.85,78466.9,4.9,0.4301,0.00014,30.93323]
[1776959147037,34.85,78466.9,4.9,0.4301,0.00014,30.93323]
[1776959147065,34.85,78464.99,4.9,0.42982,0.00014,30.92866]
[1776959147313,34.85,78464.99,4.9,0.42982,0.00014,30.92866]
[1776959147521,34.85,78452.27,4.9,0.428,0.00014,30.89797]
[1776959150542,34.85,78443.98,4.9,0.42682,0.00014,30.87762]
[1776959152764,34.85,78443.86,4.9,0.4268,0.00014,30.87732]
[1776959152903,34.85,78443.86,4.9,0.4268,0.00014,30.87732]
[1776959152961,34.85,78443.86,4.9,0.4268,0.00014,30.87732]
[1776959153057,34.85,78443.56,4.9,0.42676,0.00014,30.87657]
[1776959153069,34.85,78443.56,4.9,0.42676,0.00014,30.87657]
[1776959153145,34.85,78443.56,4.9,0.42676,0.00014,30.87657]
[1776959153552,34.85,78443.56,4.9,0.42676,0.00014,30.87657]
[1776959153819,34.85,78435.79,4.9,0.42565,0.00014,30.85725]
[1776959154335,34.85,78435.79,4.9,0.42565,0.00014,30.85725]
[1776959154595,34.85,78435.79,4.9,0.42565,0.00014,30.85725]
[1776959158670,34.85,78430.96,4.9,0.42496,0.00014,30.84515]
[1776959158689,34.85,78430.96,4.9,0.42496,0.00014,30.84515]
[1776959158771,34.85,78430.96,4.9,0.42496,0.00014,30.84515]
[1776959158866,34.85,78430.96,4.9,0.42496,0.00014,30.84515]
[1776959158947,34.85,78431.41,4.9,0.42502,0.00014,30.84631]
[1776959159417,34.85,78431.41,4.9,0.42502,0.00014,30.84631]
[1776959159605,34.85,78421.6,4.9,0.42362,0.00014,30.8214]
[1776959160372,34.85,78421.6,4.9,0.42362,0.00014,30.8214]
[1776959162569,34.85,78416.6,4.9,0.42291,0.00014,30.80856]
[1776959162635,34.85,78416.6,4.9,0.42291,0.00014,30.80856]
[1776959164699,34.85,78424.23,4.9,0.424,0.00014,30.82813]
[1776959170686,34.85,78417.39,4.9,0.42302,0.00014,30.81063]
[1776959174092,34.85,78417.94,4.9,0.4231,0.00014,30.81207]
[1776959175573,34.85,78411.76,4.9,0.42222,0.00014,30.79611]
[1776959175775,34.85,78411.76,4.9,0.42222,0.00014,30.79611]
[1776959175852,34.85,78411.76,4.9,0.42222,0.00014,30.79611]
[1776959175932,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959176164,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959176225,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959176238,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959176427,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959176824,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959177029,34.85,78407.49,4.9,0.42161,0.00014,30.78494]
[1776959176998,34.85,78389.04,4.9,0.41898,0.00014,30.73607]
[1776959177186,34.85,78389.04,4.9,0.41898,0.00014,30.73607]
[1776959177334,34.85,78389.04,4.9,0.41898,0.00014,30.73607]
[1776959177590,34.85,78389.04,4.9,0.41898,0.00014,30.73607]
[1776959177741,34.85,78376.77,4.9,0.41723,0.00014,30.70284]
[1776959178325,34.85,78376.77,4.9,0.41723,0.00014,30.70284]
[1776959178799,34.85,78376.77,4.9,0.41723,0.00014,30.70284]
[1776959178889,34.85,78374.89,4.9,0.41696,0.00014,30.69767]
[1776959180762,34.85,78385.68,4.9,0.4185,0.00014,30.72697]
[1776959182723,34.84,78390.09,4.9,0.41912,0.00014,30.73876]
[1776959183003,34.84,78390.09,4.9,0.41912,0.00014,30.73876]
[1776959184017,34.84,78397.37,4.9,0.42015,0.00014,30.75809]
[1776959185627,34.84,78395.89,4.9,0.41994,0.00014,30.75411]
[1776959185882,34.84,78395.89,4.9,0.41994,0.00014,30.75411]
[1776959185918,34.84,78406.44,4.9,0.42144,0.00014,30.7819]
[1776959186210,34.84,78406.44,4.9,0.42144,0.00014,30.7819]
[1776959186806,34.84,78416.69,4.9,0.42291,0.00014,30.80853]
[1776959188935,34.84,78417.26,4.9,0.42299,0.00014,30.81]
[1776959190083,34.84,78419.28,4.9,0.42328,0.00014,30.8152]
[1776959190532,34.84,78417.34,4.9,0.423,0.00014,30.8102]
[1776959190756,34.84,78417.34,4.9,0.423,0.00014,30.8102]
[1776959190811,34.84,78417.34,4.9,0.423,0.00014,30.8102]
[1776959190934,34.84,78417.34,4.9,0.423,0.00014,30.8102]
[1776959191020,34.84,78413.09,4.9,0.42238,0.00014,30.79616]
[1776959191217,34.84,78413.09,4.9,0.42238,0.00014,30.79616]
[1776959191720,34.84,78413.09,4.9,0.42238,0.00014,30.79616]
[1776959191843,34.84,78394.63,4.9,0.41975,0.00014,30.74765]
[1776959192705,34.84,78394.63,4.9,0.41975,0.00014,30.74765]
[1776959194536,34.84,78397.48,4.9,0.42015,0.00014,30.75519]
[1776959194888,34.84,78397.48,4.9,0.42015,0.00014,30.75519]
[1776959195201,34.84,78391.23,4.9,0.41926,0.00014,30.73852]
[1776959195353,34.84,78391.23,4.9,0.41926,0.00014,30.73852]
[1776959195633,34.84,78391.23,4.9,0.41926,0.00014,30.73852]
[1776959195844,34.84,78391.23,4.9,0.41926,0.00014,30.73852]
[1776959195860,34.84,78391.23,4.9,0.41926,0.00014,30.73852]
[1776959195991,34.84,78391.23,4.9,0.41926,0.00014,30.73852]
[1776959196081,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959196489,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959196612,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959196639,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959196668,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959196708,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959196919,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959197046,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959197053,34.84,78369.36,4.9,0.41614,0.00014,30.67903]
[1776959197082,34.84,78359.64,4.9,0.41476,0.00014,30.65192]
[1776959197579,34.84,78359.64,4.9,0.41476,0.00014,30.65192]
[1776959197645,34.84,78359.64,4.9,0.41476,0.00014,30.65192]
[1776959197980,34.84,78349.16,4.9,0.41327,0.00014,30.62235]
[1776959198333,34.84,78349.16,4.9,0.41327,0.00014,30.62235]
[1776959198384,34.84,78349.16,4.9,0.41327,0.00014,30.62235]
[1776959198746,34.84,78349.16,4.9,0.41327,0.00014,30.62235]
[1776959199085,34.84,78349.16,4.9,0.41327,0.00014,30.62235]
[1776959199145,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959199157,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959199214,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959199338,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959199457,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959199527,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959199535,34.84,78347.71,4.9,0.41306,0.00014,30.61824]
[1776959200051,34.84,78326.81,4.9,0.41009,0.00014,30.55791]
[1776959200195,34.84,78326.81,4.9,0.41009,0.00014,30.55791]
[1776959201090,34.84,78323.4,4.9,0.40961,0.00014,30.5479]
[1776959201969,34.84,78323.4,4.9,0.40961,0.00014,30.5479]
[1776959202758,34.84,78329.77,4.9,0.41051,0.00014,30.56655]
[1776959205019,34.84,78337.17,4.9,0.41156,0.00014,30.58796]
[1776959205107,34.84,78337.17,4.9,0.41156,0.00014,30.58796]
[1776959205298,34.84,78333.21,4.9,0.41099,0.00014,30.57648]
[1776959205304,34.84,78333.21,4.9,0.41099,0.00014,30.57648]
[1776959205418,34.84,78333.21,4.9,0.41099,0.00014,30.57648]
[1776959205423,34.84,78333.21,4.9,0.41099,0.00014,30.57648]
[1776959205428,34.84,78333.21,4.9,0.41099,0.00014,30.57648]
[1776959205678,34.84,78333.21,4.9,0.41099,0.00014,30.57648]
[1776959205983,34.83,78326.38,4.9,0.41002,0.00014,30.5565]
[1776959206908,34.83,78326.38,4.9,0.41002,0.00014,30.5565]
[1776959207083,34.83,78326.38,4.9,0.41002,0.00014,30.5565]
[1776959207093,34.83,78326.38,4.9,0.41002,0.00014,30.5565]
[1776959207134,34.83,78323.81,4.9,0.40965,0.00014,30.54887]
[1776959209005,34.83,78333.11,4.9,0.41097,0.00014,30.57598]
[1776959210656,34.83,78331.21,4.9,0.4107,0.00014,30.57043]
[1776959210851,34.83,78331.21,4.9,0.4107,0.00014,30.57043]
[1776959211666,34.83,78326.2,4.9,0.40998,0.00014,30.55576]
[1776959212050,34.83,78317.45,4.9,0.40874,0.00014,30.52994]
[1776959212510,34.83,78317.45,4.9,0.40874,0.00014,30.52994]
[1776959212939,34.83,78317.45,4.9,0.40874,0.00014,30.52994]
[1776959213640,34.83,78320.02,4.9,0.4091,0.00014,30.53752]
[1776959215974,34.83,78331.5,4.9,0.41073,0.00014,30.57114]
[1776959220163,34.83,78330.52,4.9,0.41059,0.00014,30.56822]
[1776959220888,34.83,78330.52,4.9,0.41059,0.00014,30.56822]
[1776959220991,34.83,78330.52,4.9,0.41059,0.00014,30.56822]
[1776959221118,34.83,78330.52,4.9,0.41059,0.00014,30.56822]
[1776959221117,34.83,78338.2,4.9,0.41168,0.00014,30.59048]
[1776959221220,34.83,78338.2,4.9,0.41168,0.00014,30.59048]
[1776959222125,34.83,78347.16,4.9,0.41295,0.00014,30.61619]
[1776959222304,34.83,78347.16,4.9,0.41295,0.00014,30.61619]
[1776959223279,34.83,78340.34,4.9,0.41199,0.00014,30.59668]
[1776959224298,34.83,78342.48,4.9,0.41229,0.00014,30.60285]
[1776959225072,34.83,78342.48,4.9,0.41229,0.00014,30.60285]
[1776959225572,34.83,78342.32,4.9,0.41227,0.00014,30.60242]
[1776959226552,34.83,78348.19,4.9,0.41311,0.00014,30.61921]
[1776959227056,34.83,78348.19,4.9,0.41311,0.00014,30.61921]
[1776959227160,34.83,78356.43,4.9,0.41428,0.00014,30.64255]
[1776959227542,34.83,78356.43,4.9,0.41428,0.00014,30.64255]
[1776959231538,34.83,78360.58,4.9,0.41487,0.00014,30.6542]
[1776959232453,34.83,78360.65,4.9,0.41488,0.00014,30.6544]
[1776959237472,34.83,78357.05,4.9,0.41436,0.00014,30.64416]
[1776959237532,34.83,78357.05,4.9,0.41436,0.00014,30.64416]
[1776959238024,34.83,78357.05,4.9,0.41436,0.00014,30.64416]
[1776959238055,34.83,78357.05,4.9,0.41436,0.00014,30.64416]
[1776959238382,34.83,78356.0,4.9,0.41421,0.00014,30.64117]
[1776959238502,34.83,78356.0,4.9,0.41421,0.00014,30.64117]
[1776959238856,34.83,78356.0,4.9,0.41421,0.00014,30.64117]
[1776959238906,34.83,78335.21,4.9,0.41125,0.00014,30.58182]
[1776959241477,34.83,78342.05,4.9,0.41223,0.00014,30.60156]
[1776959241494,34.83,78342.05,4.9,0.41223,0.00014,30.60156]
[1776959242231,34.83,78342.84,4.9,0.41234,0.00014,30.60387]
[1776959242237,34.83,78342.84,4.9,0.41234,0.00014,30.60387]
[1776959243075,34.83,78342.84,4.9,0.41234,0.00014,30.60387]
[1776959243089,34.83,78342.84,4.9,0.41234,0.00014,30.60387]
[1776959244830,34.83,78343.88,4.9,0.41249,0.00014,30.60679]
[1776959246065,34.83,78342.54,4.9,0.4123,0.00014,30.60298]
[1776959246093,34.83,78342.54,4.9,0.4123,0.00014,30.60298]
[1776959246104,34.83,78342.54,4.9,0.4123,0.00014,30.60298]
[1776959246551,34.83,78347.77,4.9,0.41304,0.00014,30.61788]
[1776959246974,34.83,78347.77,4.9,0.41304,0.00014,30.61788]
[1776959252379,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252404,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252497,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252525,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252625,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252633,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252830,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959252914,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959253129,34.83,78342.11,4.9,0.41222,0.00014,30.59857]
[1776959253242,34.82,78348.55,4.9,0.41313,0.00014,30.61687]
[1776959253743,34.82,78348.55,4.9,0.41313,0.00014,30.61687]
[1776959253840,34.82,78348.55,4.9,0.41313,0.00014,30.61687]
[1776959254179,34.82,78348.55,4.9,0.41313,0.00014,30.61687]
[1776959253920,34.82,78365.15,4.9,0.41549,0.00014,30.66358]
[1776959254294,34.82,78365.15,4.9,0.41549,0.00014,30.66358]
[1776959254403,34.82,78365.15,4.9,0.41549,0.00014,30.66358]
[1776959254914,34.82,78365.15,4.9,0.41549,0.00014,30.66358]
[1776959255030,34.82,78365.15,4.9,0.41549,0.00014,30.66358]
[1776959255138,34.82,78365.15,4.9,0.41549,0.00014,30.66358]
[1776959255817,34.82,78359.3,4.9,0.41466,0.00014,30.64723]
[1776959255909,34.82,78349.51,4.9,0.41326,0.00014,30.61958]
[1776959256309,34.82,78349.51,4.9,0.41326,0.00014,30.61958]
[1776959258806,34.82,78358.33,4.9,0.41452,0.00014,30.64451]
[1776959259088,34.82,78358.33,4.9,0.41452,0.00014,30.64451]
[1776959260110,34.82,78365.11,4.9,0.41549,0.00014,30.66345]
[1776959260629,34.82,78366.76,4.9,0.41572,0.00014,30.66801]
[1776959260976,34.82,78366.76,4.9,0.41572,0.00014,30.66801]
[1776959262552,34.82,78372.68,4.9,0.41656,0.00014,30.68436]
[1776959262722,34.82,78372.68,4.9,0.41656,0.00014,30.68436]
[1776959264282,34.82,78374.38,4.9,0.4168,0.00014,30.68899]
[1776959264334,34.82,78374.38,4.9,0.4168,0.00014,30.68899]
[1776959268375,34.82,78373.38,4.9,0.41665,0.00014,30.68614]
[1776959272758,34.82,78371.65,4.9,0.4164,0.00014,30.68128]
[1776959273100,34.82,78371.65,4.9,0.4164,0.00014,30.68128]
[1776959278527,34.81,78376.53,4.9,0.41708,0.00014,30.69448]
[1776959283358,34.81,78373.58,4.9,0.41666,0.00014,30.68631]
[1776959284570,34.81,78382.62,4.9,0.41794,0.00014,30.71094]
[1776959287591,34.81,78391.11,4.9,0.41915,0.00014,30.73378]
[1776959290612,34.81,78381.79,4.9,0.41782,0.00014,30.70854]
[1776959295647,34.8,78384.41,4.9,0.41818,0.00014,30.7155]
[1776959296628,34.8,78384.41,4.9,0.41818,0.00014,30.7155]
[1776959297661,34.8,78371.35,4.9,0.41631,0.00014,30.67971]
[1776959301443,34.8,78369.49,4.9,0.41604,0.00014,30.67451]
[1776959301443,34.8,78369.49,4.9,0.41604,0.00014,30.67451]
[1776959301479,34.8,78369.49,4.9,0.41604,0.00014,30.67451]
[1776959302685,34.8,78366.26,4.9,0.41558,0.00014,30.66552]
[1776959303452,34.8,78362.08,4.9,0.41499,0.00014,30.65384]
[1776959307463,34.8,78360.57,4.9,0.41477,0.00014,30.64955]
[1776959309750,34.8,78369.71,4.9,0.41607,0.00014,30.67497]
[1776959313633,34.79,78376.36,4.9,0.417,0.00014,30.69012]
[1776959313886,34.79,78376.36,4.9,0.417,0.00014,30.69012]
[1776959314020,34.79,78376.36,4.9,0.417,0.00014,30.69012]
[1776959315598,34.79,78382.57,4.9,0.41788,0.00014,30.70701]
[1776959317752,34.79,78382.79,4.9,0.41791,0.00014,30.70755]
[1776959318147,34.79,78382.79,4.9,0.41791,0.00014,30.70755]
[1776959319063,34.79,78377.26,4.9,0.41712,0.00014,30.69244]
[1776959319541,34.79,78374.98,4.9,0.41679,0.00014,30.68615]
[1776959320960,34.79,78369.04,4.9,0.41594,0.00014,30.66973]
[1776959320995,34.79,78369.04,4.9,0.41594,0.00014,30.66973]
[1776959321056,34.79,78369.04,4.9,0.41594,0.00014,30.66973]
[1776959321970,34.79,78368.23,4.9,0.41582,0.00014,30.66746]
[1776959322741,34.79,78362.25,4.9,0.41497,0.00014,30.65077]
[1776959323124,34.79,78362.25,4.9,0.41497,0.00014,30.65077]
[1776959325017,34.79,78361.35,4.9,0.41484,0.00014,30.64822]
[1776959325444,34.79,78364.21,4.9,0.41525,0.00014,30.6562]
[1776959325858,34.79,78356.08,4.9,0.41409,0.00014,30.63337]
[1776959330252,34.79,78353.96,4.9,0.41378,0.00014,30.62735]
[1776959332907,34.79,78362.67,4.9,0.41502,0.00014,30.65182]
[1776959334502,34.78,78368.37,4.9,0.41583,0.00014,30.66768]
[1776959334545,34.78,78368.37,4.9,0.41583,0.00014,30.66768]
[1776959335821,34.78,78371.31,4.9,0.41625,0.00014,30.6758]
[1776959337439,34.78,78370.98,4.9,0.4162,0.00014,30.67483]
[1776959337513,34.78,78370.98,4.9,0.4162,0.00014,30.67483]
[1776959339594,34.78,78378.18,4.9,0.41723,0.00014,30.69458]
[1776959339746,34.78,78378.18,4.9,0.41723,0.00014,30.69458]
[1776959341970,34.78,78392.32,4.9,0.41924,0.00014,30.73283]
[1776959342774,34.78,78392.32,4.9,0.41924,0.00014,30.73283]
[1776959343529,34.78,78392.53,4.9,0.41927,0.00014,30.73339]
[1776959343621,34.78,78392.53,4.9,0.41927,0.00014,30.73339]
[1776959343984,34.78,78394.43,4.9,0.41954,0.00014,30.73847]
[1776959348000,34.78,78397.41,4.9,0.41997,0.00014,30.74643]
[1776959348506,34.78,78400.7,4.9,0.42044,0.00014,30.75517]
[1776959348806,34.78,78400.7,4.9,0.42044,0.00014,30.75517]
[1776959348906,34.78,78400.7,4.9,0.42044,0.00014,30.75517]
[1776959350904,34.78,78412.39,4.9,0.42211,0.00014,30.78587]
[1776959350957,34.78,78412.39,4.9,0.42211,0.00014,30.78587]
[1776959351051,34.78,78412.39,4.9,0.42211,0.00014,30.78587]
[1776959352045,34.78,78394.62,4.9,0.41957,0.00014,30.73896]
[1776959353381,34.78,78394.36,4.9,0.41953,0.00014,30.73827]
[1776959353528,34.78,78394.36,4.9,0.41953,0.00014,30.73827]
[1776959353822,34.78,78394.36,4.9,0.41953,0.00014,30.73827]
[1776959354059,34.78,78386.48,4.9,0.41841,0.00014,30.71708]
[1776959354460,34.78,78386.48,4.9,0.41841,0.00014,30.71708]
[1776959355370,34.78,78382.91,4.9,0.41789,0.00014,30.70738]
[1776959355768,34.78,78382.91,4.9,0.41789,0.00014,30.70738]
[1776959355785,34.78,78382.91,4.9,0.41789,0.00014,30.70738]
[1776959355862,34.78,78382.91,4.9,0.41789,0.00014,30.70738]
[1776959356073,34.78,78374.02,4.9,0.41662,0.00014,30.68303]
[1776959356438,34.78,78374.02,4.9,0.41662,0.00014,30.68303]
[1776959357518,34.78,78380.7,4.9,0.41758,0.00014,30.70131]
[1776959359983,34.78,78385.87,4.9,0.41831,0.00014,30.71531]
[1776959362117,34.78,78375.11,4.9,0.41677,0.00014,30.68588]
[1776959363774,34.78,78374.08,4.9,0.41662,0.00014,30.68302]
[1776959364687,34.77,78374.41,4.9,0.41667,0.00014,30.6839]
[1776959366466,34.77,78372.58,4.9,0.4164,0.00014,30.67881]
[1776959366593,34.77,78372.58,4.9,0.4164,0.00014,30.67881]
[1776959368159,34.77,78388.24,4.9,0.41864,0.00014,30.72151]
[1776959370355,34.77,78386.9,4.9,0.41844,0.00014,30.71785]
[1776959371180,34.77,78390.14,4.9,0.4189,0.00014,30.72354]
[1776959376214,34.77,78391.46,4.9,0.41908,0.00014,30.72698]
[1776959378750,34.77,78385.38,4.9,0.41821,0.00014,30.71053]
[1776959379236,34.77,78382.13,4.9,0.41774,0.00014,30.70169]
[1776959379541,34.77,78382.13,4.9,0.41774,0.00014,30.70169]
[1776959379980,34.77,78382.13,4.9,0.41774,0.00014,30.70169]
[1776959380243,34.77,78380.7,4.9,0.41754,0.00014,30.69776]
[1776959384550,34.76,78387.06,4.9,0.41844,0.00014,30.71494]
[1776959384669,34.76,78387.06,4.9,0.41844,0.00014,30.71494]
[1776959384712,34.76,78387.06,4.9,0.41844,0.00014,30.71494]
[1776959384835,34.76,78387.06,4.9,0.41844,0.00014,30.71494]
[1776959385278,34.76,78404.83,4.9,0.42098,0.00014,30.76236]
[1776959387292,34.76,78407.69,4.9,0.42138,0.00014,30.76985]
[1776959392327,34.76,78407.43,4.9,0.42134,0.00014,30.76909]
[1776959395324,34.76,78410.64,4.9,0.4218,0.00014,30.77746]
[1776959400747,34.76,78410.77,4.9,0.42181,0.00014,30.77769]
[1776959400826,34.76,78410.77,4.9,0.42181,0.00014,30.77769]
[1776959401574,34.76,78412.16,4.9,0.42201,0.00014,30.78127]
[1776959402397,34.76,78396.75,4.9,0.4198,0.00014,30.7406]
[1776959404173,34.76,78396.75,4.9,0.4198,0.00014,30.7406]
[1776959404763,34.76,78396.74,4.9,0.4198,0.00014,30.74054]
[1776959404793,34.76,78396.74,4.9,0.4198,0.00014,30.74054]
[1776959404833,34.76,78388.77,4.9,0.41866,0.00014,30.71915]
[1776959405556,34.76,78388.77,4.9,0.41866,0.00014,30.71915]
[1776959411461,34.76,78387.27,4.9,0.41844,0.00014,30.71509]
[1776959413081,34.76,78387.27,4.9,0.41844,0.00014,30.71509]
[1776959414464,34.76,78382.28,4.9,0.41773,0.00014,30.70155]
[1776959414470,34.76,78382.28,4.9,0.41773,0.00014,30.70155]
[1776959414587,34.76,78382.28,4.9,0.41773,0.00014,30.70155]
[1776959415440,34.76,78381.07,4.9,0.41756,0.00014,30.69824]
[1776959415513,34.76,78381.07,4.9,0.41756,0.00014,30.69824]
[1776959415590,34.76,78381.07,4.9,0.41756,0.00014,30.69824]
[1776959416492,34.76,78375.84,4.9,0.41681,0.00014,30.68391]
[1776959417450,34.75,78373.8,4.9,0.41652,0.00014,30.67828]
[1776959418960,34.75,78372.54,4.9,0.41634,0.00014,30.67477]
[1776959419038,34.75,78372.54,4.9,0.41634,0.00014,30.67477]
[1776959420120,34.75,78371.63,4.9,0.4162,0.00014,30.6722]
[1776959420315,34.75,78371.63,4.9,0.4162,0.00014,30.6722]
[1776959421539,34.75,78356.5,4.9,0.41404,0.00014,30.62985]
[1776959425586,34.75,78350.88,4.9,0.41324,0.00014,30.61388]
[1776959425590,34.75,78350.88,4.9,0.41324,0.00014,30.61388]
[1776959425613,34.75,78350.88,4.9,0.41324,0.00014,30.61388]
[1776959425910,34.75,78350.88,4.9,0.41324,0.00014,30.61388]
[1776959425996,34.75,78350.88,4.9,0.41324,0.00014,30.61388]
[1776959426017,34.75,78350.88,4.9,0.41324,0.00014,30.61388]
[1776959426584,34.75,78348.99,4.9,0.41297,0.00014,30.60848]
[1776959430758,34.75,78344.87,4.9,0.41238,0.00014,30.5967]
[1776959430770,34.75,78344.87,4.9,0.41238,0.00014,30.5967]
[1776959431608,34.75,78361.65,4.9,0.41477,0.00014,30.64128]
[1776959434175,34.75,78363.07,4.9,0.41497,0.00014,30.64526]
[1776959438658,34.75,78352.07,4.9,0.41339,0.00014,30.61412]
[1776959443693,34.75,78354.07,4.9,0.41368,0.00014,30.61977]
[1776959445873,34.75,78354.85,4.9,0.41379,0.00014,30.62197]
[1776959446763,34.75,78357.0,4.9,0.41409,0.00014,30.62804]
[1776959446814,34.75,78364.77,4.9,0.4152,0.00014,30.64986]
[1776959448395,34.75,78364.77,4.9,0.4152,0.00014,30.64986]
[1776959448486,34.75,78367.24,4.9,0.41555,0.00014,30.65674]
[1776959449820,34.75,78371.74,4.9,0.41619,0.00014,30.66918]
[1776959452721,34.75,78367.32,4.9,0.41556,0.00014,30.65683]
[1776959453264,34.75,78367.32,4.9,0.41556,0.00014,30.65683]
[1776959453440,34.74,78366.66,4.9,0.41546,0.00014,30.65497]
[1776959453765,34.74,78356.58,4.9,0.41402,0.00014,30.62665]
[1776959458801,34.74,78361.75,4.9,0.41476,0.00014,30.64116]
[1776959460418,34.74,78361.75,4.9,0.41476,0.00014,30.64116]
[1776959462530,34.74,78351.97,4.9,0.41336,0.00014,30.61349]
[1776959466396,34.74,78357.36,4.9,0.41413,0.00014,30.62875]
[1776959466508,34.74,78358.87,4.9,0.41434,0.00014,30.633]
[1776959466884,34.74,78358.87,4.9,0.41434,0.00014,30.633]
[1776959466985,34.74,78347.88,4.9,0.41277,0.00014,30.60178]
[1776959468614,34.74,78345.11,4.9,0.41238,0.00014,30.59384]
[1776959473016,34.74,78347.97,4.9,0.41279,0.00014,30.60204]
[1776959473983,34.74,78351.95,4.9,0.41335,0.00014,30.6134]
[1776959476658,34.74,78357.69,4.9,0.41417,0.00014,30.62963]
[1776959479360,34.74,78364.45,4.9,0.41513,0.00014,30.64859]
[1776959483990,34.74,78354.35,4.9,0.41369,0.00014,30.62006]
[1776959484975,34.74,78354.35,4.9,0.41369,0.00014,30.62006]
[1776959487550,34.74,78359.84,4.9,0.41447,0.00014,30.63554]
[1776959487584,34.74,78359.84,4.9,0.41447,0.00014,30.63554]
[1776959488313,34.74,78359.84,4.9,0.41447,0.00014,30.63554]
[1776959488460,34.74,78369.69,4.9,0.41587,0.00014,30.66306]
[1776959488574,34.74,78369.69,4.9,0.41587,0.00014,30.66306]
[1776959488654,34.74,78369.69,4.9,0.41587,0.00014,30.66306]
[1776959488761,34.74,78369.69,4.9,0.41587,0.00014,30.66306]
[1776959489442,34.74,78369.69,4.9,0.41587,0.00014,30.66306]
[1776959489170,34.74,78386.09,4.9,0.41822,0.00014,30.70808]
[1776959489657,34.74,78386.09,4.9,0.41822,0.00014,30.70808]
[1776959490053,34.74,78399.72,4.9,0.42017,0.00014,30.74466]
[1776959491637,34.74,78395.24,4.9,0.41952,0.00014,30.72965]
[1776959491679,34.74,78395.24,4.9,0.41952,0.00014,30.72965]
[1776959491764,34.74,78395.24,4.9,0.41952,0.00014,30.72965]
[1776959492081,34.74,78395.24,4.9,0.41952,0.00014,30.72965]
[1776959492182,34.74,78395.24,4.9,0.41952,0.00014,30.72965]
[1776959492274,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959492516,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959492516,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959492544,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959492762,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959493007,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959493093,34.74,78380.32,4.9,0.41738,0.00014,30.68927]
[1776959493126,34.74,78350.22,4.9,0.41308,0.00014,30.60511]
[1776959493579,34.74,78350.22,4.9,0.41308,0.00014,30.60511]
[1776959493629,34.74,78350.22,4.9,0.41308,0.00014,30.60511]
[1776959493967,34.74,78350.22,4.9,0.41308,0.00014,30.60511]
[1776959494347,34.74,78350.22,4.9,0.41308,0.00014,30.60511]
[1776959494445,34.74,78350.13,4.9,0.41307,0.00014,30.60485]
[1776959494720,34.74,78350.13,4.9,0.41307,0.00014,30.60485]
[1776959496437,34.74,78352.26,4.9,0.41337,0.00014,30.61091]
[1776959497338,34.74,78350.89,4.9,0.41318,0.00014,30.60701]
[1776959497577,34.74,78352.33,4.9,0.41338,0.00014,30.6111]
[1776959497608,34.74,78352.33,4.9,0.41338,0.00014,30.6111]
[1776959503161,34.74,78353.84,4.9,0.4136,0.00014,30.6154]
[1776959508537,34.74,78346.59,4.9,0.41256,0.00014,30.59471]
[1776959513626,34.74,78349.96,4.9,0.41304,0.00014,30.60433]
[1776959513935,34.74,78349.96,4.9,0.41304,0.00014,30.60433]
[1776959514057,34.74,78349.96,4.9,0.41304,0.00014,30.60433]
[1776959514358,34.74,78349.96,4.9,0.41304,0.00014,30.60433]
[1776959514459,34.73,78340.62,4.9,0.41171,0.00014,30.5775]
[1776959515149,34.73,78340.62,4.9,0.41171,0.00014,30.5775]
[1776959515364,34.73,78340.62,4.9,0.41171,0.00014,30.5775]
[1776959515368,34.73,78340.62,4.9,0.41171,0.00014,30.5775]
[1776959515416,34.73,78340.62,4.9,0.41171,0.00014,30.5775]
[1776959516397,34.74,78338.15,4.9,0.41136,0.00014,30.57036]
[1776959517535,34.74,78336.6,4.9,0.41114,0.00014,30.56589]
[1776959518267,34.74,78336.09,4.9,0.41107,0.00014,30.56441]
[1776959519281,34.74,78336.09,4.9,0.41107,0.00014,30.56441]
[1776959519300,34.74,78340.23,4.9,0.41166,0.00014,30.57642]
[1776959524310,34.74,78345.88,4.9,0.41246,0.00014,30.59272]
[1776959525499,34.74,78347.43,4.9,0.41268,0.00014,30.59716]
[1776959526324,34.74,78337.69,4.9,0.41129,0.00014,30.56902]
[1776959526670,34.74,78337.69,4.9,0.41129,0.00014,30.56902]
[1776959527331,34.73,78334.93,4.9,0.41089,0.00014,30.56091]
[1776959528339,34.73,78334.93,4.9,0.41089,0.00014,30.56091]
[1776959529545,34.73,78334.98,4.9,0.41089,0.00014,30.56095]
[1776959529791,34.73,78334.98,4.9,0.41089,0.00014,30.56095]
[1776959532960,34.73,78343.55,4.9,0.41211,0.00014,30.58562]
[1776959535308,34.73,78338.27,4.9,0.41135,0.00014,30.57024]
[1776959537177,34.72,78338.91,4.9,0.41143,0.00014,30.57199]
[1776959537883,34.72,78335.73,4.9,0.41098,0.00014,30.5627]
[1776959543158,34.72,78342.28,4.9,0.4119,0.00014,30.58142]
[1776959544271,34.72,78336.07,4.9,0.41101,0.00014,30.56336]
[1776959545501,34.72,78331.56,4.9,0.41036,0.00014,30.55015]
[1776959546517,34.71,78341.32,4.9,0.41175,0.00014,30.57845]
[1776959552506,34.71,78340.79,4.9,0.41164,0.00014,30.57352]
[1776959557542,34.7,78340.85,4.9,0.41164,0.00014,30.57342]
[1776959562576,34.7,78338.88,4.9,0.41134,0.00014,30.56744]
[1776959564876,34.7,78339.02,4.9,0.41136,0.00014,30.56779]
[1776959565262,34.7,78339.02,4.9,0.41136,0.00014,30.56779]
[1776959565281,34.69,78338.21,4.9,0.41124,0.00014,30.56534]
[1776959565698,34.69,78338.21,4.9,0.41124,0.00014,30.56534]
[1776959565978,34.69,78338.21,4.9,0.41124,0.00014,30.56534]
[1776959566051,34.69,78324.17,4.9,0.40923,0.00014,30.52419]
[1776959566603,34.69,78324.17,4.9,0.40923,0.00014,30.52419]
[1776959566605,34.69,78318.77,4.9,0.40846,0.00014,30.50815]
[1776959570626,34.69,78324.9,4.9,0.40934,0.00014,30.52639]
[1776959573186,34.69,78326.08,4.9,0.40951,0.00014,30.52985]
[1776959577695,34.69,78331.08,4.9,0.41021,0.00014,30.54444]
[1776959579004,34.69,78332.03,4.9,0.41035,0.00014,30.54721]
[1776959579571,34.69,78332.15,4.9,0.41036,0.00014,30.54749]
[1776959579611,34.69,78332.15,4.9,0.41036,0.00014,30.54749]
[1776959582460,34.69,78338.24,4.9,0.41123,0.00014,30.56522]
[1776959582520,34.69,78338.24,4.9,0.41123,0.00014,30.56522]
[1776959582749,34.69,78338.33,4.9,0.41124,0.00014,30.56543]
[1776959582799,34.69,78338.33,4.9,0.41124,0.00014,30.56543]
[1776959582859,34.69,78338.33,4.9,0.41124,0.00014,30.56543]
[1776959582934,34.69,78338.33,4.9,0.41124,0.00014,30.56543]
[1776959583196,34.69,78338.33,4.9,0.41124,0.00014,30.56543]
[1776959583726,34.69,78325.21,4.9,0.40936,0.00014,30.52692]
[1776959587284,34.69,78326.56,4.9,0.40955,0.00014,30.53081]
[1776959592788,34.68,78334.92,4.9,0.41074,0.00014,30.55531]
[1776959596447,34.68,78337.06,4.9,0.41105,0.00014,30.56155]
[1776959596537,34.68,78337.06,4.9,0.41105,0.00014,30.56155]
[1776959596594,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959596765,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959596843,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959596956,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959596978,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959597020,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959597029,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959597080,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959597124,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959597520,34.68,78337.12,4.9,0.41105,0.00014,30.56172]
[1776959597182,34.68,78350.82,4.9,0.41301,0.00014,30.60125]
[1776959597984,34.68,78350.82,4.9,0.41301,0.00014,30.60125]
[1776959597986,34.68,78362.49,4.9,0.41468,0.00014,30.63435]
[1776959599150,34.68,78362.49,4.9,0.41468,0.00014,30.63435]
[1776959600550,34.68,78360.95,4.9,0.41446,0.00014,30.62999]
[1776959600836,34.68,78364.65,4.9,0.41499,0.00014,30.6404]
[1776959600949,34.68,78364.65,4.9,0.41499,0.00014,30.6404]
[1776959600961,34.68,78364.65,4.9,0.41499,0.00014,30.6404]
[1776959601049,34.68,78364.65,4.9,0.41499,0.00014,30.6404]
[1776959601803,34.68,78358.4,4.9,0.41409,0.00014,30.62276]
[1776959601852,34.68,78348.8,4.9,0.41272,0.00014,30.59542]
[1776959603667,34.68,78344.98,4.9,0.41217,0.00014,30.58443]
[1776959603689,34.68,78344.98,4.9,0.41217,0.00014,30.58443]
[1776959603879,34.68,78344.98,4.9,0.41217,0.00014,30.58443]
[1776959604057,34.68,78344.98,4.9,0.41217,0.00014,30.58443]
[1776959604930,34.68,78339.0,4.9,0.41132,0.00014,30.56714]
[1776959605708,34.68,78336.56,4.9,0.41097,0.00014,30.56006]
[1776959605937,34.68,78336.56,4.9,0.41097,0.00014,30.56006]
[1776959605992,34.68,78330.96,4.9,0.41017,0.00014,30.54366]
[1776959607058,34.68,78330.96,4.9,0.41017,0.00014,30.54366]
[1776959607603,34.68,78330.92,4.9,0.41016,0.00014,30.5435]
[1776959612050,34.68,78321.04,4.9,0.40875,0.00014,30.5142]
[1776959612144,34.68,78321.04,4.9,0.40875,0.00014,30.5142]
[1776959612186,34.68,78321.04,4.9,0.40875,0.00014,30.5142]
[1776959612191,34.68,78321.04,4.9,0.40875,0.00014,30.5142]
[1776959612944,34.68,78320.2,4.9,0.40862,0.00014,30.50858]
[1776959613463,34.68,78330.68,4.9,0.41011,0.00014,30.53955]
[1776959614260,34.68,78330.68,4.9,0.41011,0.00014,30.53955]
[1776959615704,34.68,78331.11,4.9,0.41017,0.00014,30.54074]
[1776959617950,34.68,78336.99,4.9,0.411,0.00014,30.55785]
[1776959619062,34.68,78335.12,4.9,0.41073,0.00014,30.55235]
[1776959623103,34.67,78328.62,4.9,0.40979,0.00014,30.53311]
[1776959624788,34.67,78324.11,4.9,0.40915,0.00014,30.51971]
[1776959625018,34.67,78332.1,4.9,0.41029,0.00014,30.54327]
[1776959626543,34.67,78332.1,4.9,0.41029,0.00014,30.54327]
[1776959628038,34.67,78343.84,4.9,0.41195,0.00014,30.57727]
[1776959629901,34.67,78339.52,4.9,0.41133,0.00014,30.5647]
[1776959629966,34.67,78339.52,4.9,0.41133,0.00014,30.5647]
[1776959630670,34.67,78336.03,4.9,0.41083,0.00014,30.55448]
[1776959630736,34.67,78336.03,4.9,0.41083,0.00014,30.55448]
[1776959634849,34.66,78329.71,4.9,0.40992,0.00014,30.53579]
[1776959637772,34.66,78328.62,4.9,0.40976,0.00014,30.53247]
[1776959640794,34.66,78328.87,4.9,0.40979,0.00014,30.53309]
[1776959646166,34.65,78328.87,4.9,0.40978,0.00014,30.53287]
[1776959651201,34.65,78327.32,4.9,0.40954,0.00014,30.5281]
[1776959654275,34.65,78325.8,4.9,0.40932,0.00014,30.52353]
[1776959657285,34.65,78319.96,4.9,0.40848,0.00014,30.50602]
[1776959657614,34.65,78319.96,4.9,0.40848,0.00014,30.50602]
[1776959659769,34.64,78330.09,4.9,0.40992,0.00014,30.53593]
[1776959659835,34.64,78330.09,4.9,0.40992,0.00014,30.53593]
[1776959660021,34.64,78330.09,4.9,0.40992,0.00014,30.53593]
[1776959660306,34.64,78330.09,4.9,0.40992,0.00014,30.53593]
[1776959660384,34.64,78340.0,4.9,0.41133,0.00014,30.56489]
[1776959661333,34.64,78340.0,4.9,0.41133,0.00014,30.56489]
[1776959661446,34.64,78340.0,4.9,0.41133,0.00014,30.56489]
[1776959662322,34.64,78345.79,4.9,0.41216,0.00014,30.5816]
[1776959663183,34.64,78350.74,4.9,0.41286,0.00014,30.59577]
[1776959664430,34.64,78350.38,4.9,0.41281,0.00014,30.59468]
[1776959667401,34.64,78350.39,4.9,0.4128,0.00014,30.59452]
[1776959668469,34.63,78339.15,4.9,0.41118,0.00014,30.56191]
[1776959672154,34.63,78331.87,4.9,0.41013,0.00014,30.53742]
[1776959672161,34.63,78331.87,4.9,0.41013,0.00014,30.53742]
[1776959673798,34.63,78323.01,4.9,0.40886,0.00014,30.51114]
[1776959673809,34.63,78323.01,4.9,0.40886,0.00014,30.51114]
[1776959674177,34.63,78323.01,4.9,0.40886,0.00014,30.51114]
[1776959679406,34.62,78324.47,4.9,0.40905,0.00014,30.51515]
[1776959682214,34.62,78326.23,4.9,0.40929,0.00014,30.52024]
[1776959687462,34.62,78324.17,4.9,0.40898,0.00014,30.51389]
[1776959692497,34.61,78319.67,4.9,0.40833,0.00014,30.50034]
[1776959694853,34.61,78324.11,4.9,0.40897,0.00014,30.51354]
[1776959700552,34.61,78323.54,4.9,0.40887,0.00014,30.51162]
[1776959700840,34.61,78323.54,4.9,0.40887,0.00014,30.51162]
[1776959707126,34.6,78326.83,4.9,0.40932,0.00014,30.52097]
[1776959707236,34.6,78326.83,4.9,0.40932,0.00014,30.52097]
[1776959709615,34.6,78339.18,4.9,0.41108,0.00014,30.55713]
[1776959709972,34.6,78339.18,4.9,0.41108,0.00014,30.55713]
[1776959710675,34.6,78339.18,4.9,0.41108,0.00014,30.55713]
[1776959710761,34.6,78341.99,4.9,0.41148,0.00014,30.56527]
[1776959710979,34.6,78341.99,4.9,0.41148,0.00014,30.56527]
[1776959711010,34.6,78341.99,4.9,0.41148,0.00014,30.56527]
[1776959711057,34.6,78341.99,4.9,0.41148,0.00014,30.56527]
[1776959711148,34.6,78341.99,4.9,0.41148,0.00014,30.56527]
[1776959711630,34.6,78352.46,4.9,0.41297,0.00014,30.59543]
[1776959712081,34.6,78352.46,4.9,0.41297,0.00014,30.59543]
[1776959712637,34.6,78350.46,4.9,0.41269,0.00014,30.58969]
[1776959714498,34.6,78352.59,4.9,0.41299,0.00014,30.5958]
[1776959714650,34.6,78353.43,4.9,0.41311,0.00014,30.59819]
[1776959715435,34.6,78353.43,4.9,0.41311,0.00014,30.59819]
[1776959720693,34.6,78352.65,4.9,0.413,0.00014,30.59596]
[1776959725727,34.6,78359.12,4.9,0.41392,0.00014,30.6144]
[1776959726697,34.6,78359.12,4.9,0.41392,0.00014,30.6144]
[1776959727790,34.59,78359.34,4.9,0.41396,0.00014,30.61502]
[1776959727801,34.59,78359.34,4.9,0.41396,0.00014,30.61502]
[1776959727824,34.59,78359.34,4.9,0.41396,0.00014,30.61502]
[1776959728162,34.59,78359.34,4.9,0.41396,0.00014,30.61502]
[1776959728238,34.59,78359.34,4.9,0.41396,0.00014,30.61502]
[1776959728682,34.59,78359.34,4.9,0.41396,0.00014,30.61502]
[1776959728716,34.59,78360.12,4.9,0.41407,0.00014,30.61723]
[1776959729313,34.59,78360.12,4.9,0.41407,0.00014,30.61723]
[1776959729371,34.59,78360.12,4.9,0.41407,0.00014,30.61723]
[1776959729473,34.59,78381.7,4.9,0.41716,0.00014,30.67752]
[1776959730401,34.59,78381.7,4.9,0.41716,0.00014,30.67752]
[1776959730791,34.6,78383.1,4.9,0.41737,0.00014,30.68138]
[1776959732320,34.6,78390.42,4.9,0.41842,0.00014,30.70137]
[1776959733829,34.6,78391.27,4.9,0.41853,0.00014,30.70068]
[1776959739827,34.6,78387.6,4.9,0.41801,0.00014,30.69085]
[1776959744862,34.6,78385.76,4.9,0.41776,0.00014,30.68591]
[1776959748019,34.6,78387.79,4.9,0.41805,0.00014,30.69148]
[1776959748138,34.6,78387.79,4.9,0.41805,0.00014,30.69148]
[1776959748341,34.6,78392.38,4.9,0.41871,0.00014,30.70399]
[1776959748825,34.6,78392.38,4.9,0.41871,0.00014,30.70399]
[1776959749459,34.6,78409.06,4.9,0.42111,0.00014,30.74858]
[1776959750696,34.6,78409.06,4.9,0.42111,0.00014,30.74858]
[1776959754348,34.6,78404.57,4.9,0.42045,0.00014,30.73656]
[1776959759331,34.6,78394.73,4.9,0.41903,0.00014,30.71002]
[1776959760693,34.59,78394.76,4.9,0.41903,0.00014,30.71001]
[1776959760974,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959761987,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959762391,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959762461,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959762504,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959762509,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959762677,34.59,78404.77,4.9,0.42046,0.00014,30.7368]
[1776959762809,34.59,78408.93,4.9,0.42106,0.00014,30.7478]
[1776959763287,34.59,78408.93,4.9,0.42106,0.00014,30.7478]
[1776959763377,34.59,78420.36,4.9,0.4227,0.00014,30.77775]
[1776959765810,34.59,78426.56,4.9,0.42359,0.00014,30.79377]
[1776959765986,34.59,78426.56,4.9,0.42359,0.00014,30.79377]
[1776959766057,34.59,78426.56,4.9,0.42359,0.00014,30.79377]
[1776959766407,34.59,78426.56,4.9,0.42359,0.00014,30.79377]
[1776959766585,34.59,78426.56,4.9,0.42359,0.00014,30.79377]
[1776959766623,34.59,78429.08,4.9,0.42396,0.00014,30.80022]
[1776959766855,34.59,78429.08,4.9,0.42396,0.00014,30.80022]
[1776959766930,34.59,78429.08,4.9,0.42396,0.00014,30.80022]
[1776959767096,34.59,78429.08,4.9,0.42396,0.00014,30.80022]
[1776959767433,34.59,78429.08,4.9,0.42396,0.00014,30.80022]
[1776959767600,34.59,78445.33,4.9,0.4263,0.00014,30.84139]
[1776959767807,34.59,78445.33,4.9,0.4263,0.00014,30.84139]
[1776959768647,34.59,78445.33,4.9,0.4263,0.00014,30.84139]
[1776959769056,34.59,78445.86,4.9,0.42637,0.00014,30.84272]
[1776959769187,34.59,78445.86,4.9,0.42637,0.00014,30.84272]
[1776959769617,34.59,78445.86,4.9,0.42637,0.00014,30.84272]
[1776959769717,34.59,78437.13,4.9,0.42512,0.00014,30.82078]
[1776959770019,34.59,78437.13,4.9,0.42512,0.00014,30.82078]
[1776959771410,34.59,78436.87,4.9,0.42508,0.00014,30.82014]
[1776959773059,34.59,78438.44,4.9,0.42531,0.00014,30.82415]
[1776959775600,34.59,78441.53,4.9,0.42576,0.00014,30.83196]
[1776959779066,34.6,78440.69,4.9,0.42564,0.00014,30.82991]
[1776959779727,34.6,78440.69,4.9,0.42564,0.00014,30.82991]
[1776959781058,34.6,78444.18,4.9,0.42614,0.00014,30.8387]
[1776959781360,34.6,78444.18,4.9,0.42614,0.00014,30.8387]
[1776959782032,34.6,78449.89,4.9,0.42697,0.00014,30.85294]
[1776959782116,34.6,78449.89,4.9,0.42697,0.00014,30.85294]
[1776959782415,34.6,78449.89,4.9,0.42697,0.00014,30.85294]
[1776959784145,34.6,78464.3,4.9,0.42905,0.00014,30.88832]
[1776959786248,34.6,78457.0,4.9,0.428,0.00014,30.87053]
[1776959786514,34.6,78457.0,4.9,0.428,0.00014,30.87053]
[1776959786777,34.6,78452.11,4.9,0.4273,0.00014,30.85854]
[1776959787020,34.6,78452.11,4.9,0.4273,0.00014,30.85854]
[1776959787057,34.6,78452.11,4.9,0.4273,0.00014,30.85854]
[1776959787087,34.6,78452.11,4.9,0.4273,0.00014,30.85854]
[1776959787380,34.6,78452.11,4.9,0.4273,0.00014,30.85854]
[1776959787408,34.6,78437.75,4.9,0.42523,0.00014,30.82265]
[1776959788259,34.6,78437.75,4.9,0.42523,0.00014,30.82265]
[1776959788895,34.6,78437.07,4.9,0.42513,0.00014,30.82093]
[1776959789181,34.6,78439.95,4.9,0.42555,0.00014,30.82823]
[1776959791057,34.6,78439.51,4.9,0.42548,0.00014,30.82714]
[1776959792757,34.6,78444.01,4.9,0.42612,0.00014,30.83542]
[1776959796434,34.6,78452.07,4.9,0.42729,0.00014,30.85551]
[1776959800421,34.6,78445.21,4.9,0.4263,0.00014,30.83851]
[1776959800433,34.6,78445.21,4.9,0.4263,0.00014,30.83851]
[1776959800468,34.6,78440.3,4.9,0.4256,0.00014,30.8262]
[1776959801057,34.6,78440.3,4.9,0.4256,0.00014,30.8262]
[1776959801289,34.6,78440.3,4.9,0.4256,0.00014,30.8262]
[1776959801384,34.6,78432.82,4.9,0.42452,0.00014,30.80725]
[1776959807317,34.6,78437.48,4.9,0.42519,0.00014,30.8191]
[1776959812352,34.6,78430.6,4.9,0.4242,0.00014,30.80161]
[1776959812794,34.6,78430.6,4.9,0.4242,0.00014,30.80161]
[1776959814228,34.6,78430.18,4.9,0.42414,0.00014,30.80054]
[1776959814259,34.6,78430.18,4.9,0.42414,0.00014,30.80054]
[1776959814561,34.6,78430.18,4.9,0.42414,0.00014,30.80054]
[1776959819317,34.6,78421.52,4.9,0.42288,0.00014,30.77809]
[1776959820432,34.6,78421.45,4.9,0.42287,0.00014,30.77787]
[1776959820666,34.6,78421.45,4.9,0.42287,0.00014,30.77787]
[1776959821663,34.6,78411.07,4.9,0.42137,0.00014,30.75065]
[1776959823335,34.6,78411.61,4.9,0.42145,0.00014,30.75204]
[1776959823400,34.6,78411.61,4.9,0.42145,0.00014,30.75204]
[1776959823406,34.6,78411.61,4.9,0.42145,0.00014,30.75204]
[1776959823452,34.6,78411.61,4.9,0.42145,0.00014,30.75204]
[1776959823539,34.6,78409.47,4.9,0.42114,0.00014,30.74636]
[1776959824041,34.6,78409.47,4.9,0.42114,0.00014,30.74636]
[1776959825027,34.6,78403.54,4.9,0.42028,0.00014,30.73057]
[1776959830480,34.59,78399.1,4.9,0.41963,0.00014,30.71842]
[1776959835515,34.58,78407.31,4.9,0.4208,0.00014,30.74015]
[1776959839396,34.58,78404.76,4.9,0.42043,0.00014,30.73333]
[1776959839624,34.58,78404.76,4.9,0.42043,0.00014,30.73333]
[1776959841842,34.58,78393.37,4.9,0.41878,0.00014,30.70267]
[1776959843999,34.58,78384.0,4.9,0.41743,0.00014,30.67705]
[1776959844674,34.58,78384.0,4.9,0.41743,0.00014,30.67705]
[1776959844891,34.58,78378.03,4.9,0.41657,0.00014,30.66056]
[1776959846490,34.58,78376.44,4.9,0.41635,0.00014,30.65616]
[1776959846607,34.58,78376.44,4.9,0.41635,0.00014,30.65616]
[1776959849717,34.58,78375.58,4.9,0.41622,0.00014,30.65378]
[1776959849741,34.58,78375.58,4.9,0.41622,0.00014,30.65378]
[1776959850044,34.58,78375.33,4.9,0.41619,0.00014,30.65309]
[1776959852634,34.58,78378.63,4.9,0.41665,0.00014,30.6592]
[1776959855121,34.58,78381.16,4.9,0.41702,0.00014,30.6662]
[1776959856419,34.58,78378.87,4.9,0.41669,0.00014,30.65989]
[1776959858353,34.58,78382.73,4.9,0.41724,0.00014,30.67054]
[1776959858374,34.58,78382.73,4.9,0.41724,0.00014,30.67054]
[1776959858444,34.58,78382.73,4.9,0.41724,0.00014,30.67054]
[1776959858559,34.58,78382.73,4.9,0.41724,0.00014,30.67054]
[1776959859807,34.58,78386.12,4.9,0.41773,0.00014,30.67985]
[1776959862546,34.58,78385.99,4.9,0.41771,0.00014,30.67941]
[1776959863731,34.58,78386.78,4.9,0.41782,0.00014,30.68154]
[1776959864316,34.58,78386.83,4.9,0.41783,0.00014,30.68166]
[1776959864334,34.58,78386.83,4.9,0.41783,0.00014,30.68166]
[1776959864734,34.58,78386.83,4.9,0.41783,0.00014,30.68166]
[1776959864953,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865087,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865198,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865282,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865327,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865403,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865519,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865590,34.58,78381.92,4.9,0.41712,0.00014,30.66816]
[1776959865726,34.58,78359.57,4.9,0.41391,0.00014,30.60564]
[1776959866094,34.58,78359.57,4.9,0.41391,0.00014,30.60564]
[1776959866197,34.58,78359.57,4.9,0.41391,0.00014,30.60564]
[1776959866733,34.58,78353.73,4.9,0.41307,0.00014,30.58898]
[1776959868089,34.58,78353.64,4.9,0.41306,0.00014,30.58874]
[1776959869744,34.58,78354.43,4.9,0.41318,0.00014,30.59102]
[1776959874685,34.58,78352.47,4.9,0.4129,0.00014,30.58548]
[1776959876803,34.58,78364.08,4.9,0.41457,0.00014,30.61855]
[1776959881836,34.58,78370.92,4.9,0.41555,0.00014,30.63775]
[1776959887663,34.58,78375.61,4.9,0.41622,0.00014,30.65077]
[1776959888536,34.58,78375.75,4.9,0.41624,0.00014,30.65114]
[1776959888806,34.58,78375.75,4.9,0.41624,0.00014,30.65114]
[1776959889339,34.58,78378.5,4.9,0.41663,0.00014,30.65876]
[1776959889372,34.58,78378.5,4.9,0.41663,0.00014,30.65876]
[1776959889439,34.58,78388.47,4.9,0.41806,0.00014,30.68614]
[1776959890907,34.58,78397.43,4.9,0.41935,0.00014,30.71042]
[1776959891884,34.58,78397.43,4.9,0.41935,0.00014,30.71042]
[1776959895335,34.58,78398.11,4.9,0.41945,0.00014,30.71227]
[1776959895403,34.58,78400.04,4.9,0.41972,0.00014,30.71742]
[1776959900977,34.57,78408.27,4.9,0.4209,0.00014,30.73924]
[1776959902168,34.57,78408.27,4.9,0.4209,0.00014,30.73924]
[1776959902215,34.57,78408.27,4.9,0.4209,0.00014,30.73924]
[1776959905787,34.57,78411.78,4.9,0.4214,0.00014,30.74845]
[1776959907591,34.57,78415.08,4.9,0.42187,0.00014,30.7571]
[1776959907825,34.57,78415.08,4.9,0.42187,0.00014,30.7571]
[1776959909034,34.57,78424.34,4.9,0.4232,0.00014,30.78114]
[1776959911145,34.57,78424.58,4.9,0.42324,0.00014,30.78175]
[1776959916213,34.57,78424.67,4.9,0.42323,0.00014,30.77883]
[1776959922125,34.56,78428.43,4.9,0.42377,0.00014,30.7884]
[1776959927779,34.56,78425.04,4.9,0.42327,0.00014,30.77959]
[1776959927797,34.56,78425.04,4.9,0.42327,0.00014,30.77959]
[1776959932443,34.56,78420.95,4.9,0.42268,0.00014,30.76892]
[1776959935224,34.56,78425.76,4.9,0.42337,0.00014,30.78135]
[1776959935381,34.56,78425.76,4.9,0.42337,0.00014,30.78135]
[1776959940591,34.56,78423.47,4.9,0.42303,0.00014,30.77532]
[1776959944279,34.55,78432.53,4.9,0.42433,0.00014,30.79852]
[1776959948477,34.55,78426.23,4.9,0.42342,0.00014,30.78226]
[1776959951409,34.55,78422.5,4.9,0.42288,0.00014,30.77254]
[1776959951797,34.55,78422.5,4.9,0.42288,0.00014,30.77254]
[1776959951848,34.55,78420.71,4.9,0.42262,0.00014,30.76787]
[1776959952542,34.55,78420.71,4.9,0.42262,0.00014,30.76787]
[1776959952592,34.55,78409.24,4.9,0.42096,0.00014,30.73769]
[1776959957594,34.54,78413.08,4.9,0.42151,0.00014,30.74767]
[1776959957608,34.54,78417.82,4.9,0.42219,0.00014,30.76006]
[1776959960669,34.54,78421.08,4.9,0.42265,0.00014,30.76848]
[1776959966433,34.54,78418.02,4.9,0.4222,0.00014,30.76041]
[1776959968575,34.54,78418.25,4.9,0.42224,0.00014,30.76101]
[1776959971241,34.54,78413.08,4.9,0.42149,0.00014,30.74744]
[1776959971266,34.54,78413.08,4.9,0.42149,0.00014,30.74744]
[1776959971938,34.54,78413.08,4.9,0.42149,0.00014,30.74744]
[1776959971468,34.54,78410.17,4.9,0.42106,0.00014,30.73671]
[1776959976502,34.53,78408.11,4.9,0.42075,0.00014,30.73102]
[1776959981538,34.53,78407.07,4.9,0.42059,0.00014,30.72802]
[1776959986573,34.52,78408.78,4.9,0.42082,0.00014,30.73233]
[1776959991608,34.52,78408.8,4.9,0.42081,0.00014,30.73217]
[1776959996642,34.51,78409.79,4.9,0.42094,0.00014,30.73459]
[1776959998085,34.51,78410.27,4.9,0.421,0.00014,30.73583]
[1776960001314,34.51,78408.87,4.9,0.42079,0.00014,30.73197]
[1776960001632,34.51,78408.87,4.9,0.42079,0.00014,30.73197]
[1776960001787,34.51,78408.87,4.9,0.42079,0.00014,30.73197]
[1776960001807,34.51,78408.87,4.9,0.42079,0.00014,30.73197]
[1776960001876,34.51,78408.87,4.9,0.42079,0.00014,30.73197]
[1776960001950,34.51,78419.57,4.9,0.42233,0.00014,30.76012]
[1776960002180,34.51,78419.57,4.9,0.42233,0.00014,30.76012]
[1776960002733,34.51,78429.41,4.9,0.42376,0.00014,30.78567]
[1776960003191,34.51,78429.41,4.9,0.42376,0.00014,30.78567]
[1776960003198,34.51,78429.41,4.9,0.42376,0.00014,30.78567]
[1776960003363,34.51,78429.41,4.9,0.42376,0.00014,30.78567]
[1776960003627,34.51,78429.41,4.9,0.42376,0.00014,30.78567]
[1776960003695,34.51,78429.41,4.9,0.42376,0.00014,30.78567]
[1776960003902,34.51,78423.79,4.9,0.42294,0.00014,30.77115]
[1776960004341,34.51,78423.79,4.9,0.42294,0.00014,30.77115]
[1776960006390,34.51,78423.6,4.9,0.42292,0.00014,30.77063]
[1776960006940,34.51,78423.6,4.9,0.42292,0.00014,30.77063]
[1776960006974,34.51,78423.6,4.9,0.42292,0.00014,30.77063]
[1776960007000,34.51,78427.58,4.9,0.42349,0.00014,30.78094]
[1776960008348,34.51,78431.58,4.9,0.42407,0.00014,30.79122]
[1776960011083,34.51,78429.38,4.9,0.42376,0.00014,30.78569]
[1776960014094,34.51,78436.69,4.9,0.42482,0.00014,30.80448]
[1776960015067,34.51,78440.05,4.9,0.4253,0.00014,30.81304]
[1776960015832,34.51,78450.15,4.9,0.42677,0.00014,30.83842]
[1776960017073,34.51,78451.57,4.9,0.42697,0.00014,30.84196]
[1776960017085,34.51,78451.57,4.9,0.42697,0.00014,30.84196]
[1776960017226,34.51,78451.57,4.9,0.42697,0.00014,30.84196]
[1776960017441,34.51,78451.57,4.9,0.42697,0.00014,30.84196]
[1776960020538,34.51,78444.14,4.9,0.4259,0.00014,30.82341]
[1776960020540,34.51,78444.14,4.9,0.4259,0.00014,30.82341]
[1776960025904,34.52,78451.81,4.9,0.42701,0.00014,30.84266]
[1776960026346,34.52,78451.81,4.9,0.42701,0.00014,30.84266]
[1776960027431,34.52,78458.42,4.9,0.42797,0.00014,30.859]
[1776960029714,34.52,78459.56,4.9,0.42813,0.00014,30.8618]
[1776960031946,34.52,78451.81,4.9,0.42701,0.00014,30.83964]
[1776960034058,34.52,78445.42,4.9,0.42608,0.00014,30.82371]
[1776960034305,34.52,78445.42,4.9,0.42608,0.00014,30.82371]
[1776960034969,34.52,78434.83,4.9,0.42456,0.00014,30.79692]
[1776960039752,34.52,78434.47,4.9,0.42451,0.00014,30.7961]
[1776960039802,34.52,78434.47,4.9,0.42451,0.00014,30.7961]
[1776960039937,34.52,78434.47,4.9,0.42451,0.00014,30.7961]
[1776960040077,34.52,78427.74,4.9,0.42354,0.00014,30.77885]
[1776960041014,34.52,78418.44,4.9,0.4222,0.00014,30.75465]
[1776960045729,34.52,78416.71,4.9,0.42194,0.00014,30.75004]
[1776960047844,34.52,78416.5,4.9,0.42191,0.00014,30.74945]
[1776960053107,34.51,78412.96,4.9,0.42139,0.00014,30.74004]
[1776960054084,34.51,78412.96,4.9,0.42139,0.00014,30.74004]
[1776960054653,34.51,78412.96,4.9,0.42139,0.00014,30.74004]
[1776960054733,34.51,78412.45,4.9,0.42132,0.00014,30.73866]
[1776960055360,34.51,78412.45,4.9,0.42132,0.00014,30.73866]
[1776960060740,34.51,78413.73,4.9,0.42149,0.00014,30.74187]
[1776960060768,34.51,78413.73,4.9,0.42149,0.00014,30.74187]
[1776960060788,34.51,78413.73,4.9,0.42149,0.00014,30.74187]
[1776960060812,34.51,78413.73,4.9,0.42149,0.00014,30.74187]
[1776960060847,34.51,78413.94,4.9,0.42152,0.00014,30.74235]
[1776960061300,34.51,78426.06,4.9,0.42327,0.00014,30.77402]
[1776960064677,34.51,78429.6,4.9,0.42377,0.00014,30.78313]
[1776960065003,34.51,78429.6,4.9,0.42377,0.00014,30.78313]
[1776960066304,34.51,78419.58,4.9,0.42233,0.00014,30.75711]
[1776960067654,34.51,78420.33,4.9,0.42243,0.00014,30.75906]
[1776960069979,34.51,78424.81,4.9,0.42308,0.00014,30.77071]
[1776960071219,34.51,78420.45,4.9,0.42245,0.00014,30.75934]
[1776960072422,34.51,78421.84,4.9,0.42265,0.00014,30.76296]
[1776960073247,34.51,78408.28,4.9,0.42069,0.00014,30.72726]
[1776960075259,34.51,78407.75,4.9,0.42062,0.00014,30.72585]
[1776960076028,34.51,78407.75,4.9,0.42062,0.00014,30.72585]
[1776960075261,34.51,78407.05,4.9,0.42052,0.00014,30.724]
[1776960076126,34.51,78407.05,4.9,0.42052,0.00014,30.724]
[1776960076246,34.51,78407.05,4.9,0.42052,0.00014,30.724]
[1776960080934,34.5,78401.61,4.9,0.41972,0.00014,30.70927]
[1776960081368,34.5,78399.54,4.9,0.41942,0.00014,30.70362]
[1776960081566,34.5,78399.54,4.9,0.41942,0.00014,30.70362]
[1776960081710,34.5,78399.54,4.9,0.41942,0.00014,30.70362]
[1776960082437,34.5,78396.44,4.9,0.41897,0.00014,30.69521]
[1776960082801,34.5,78396.44,4.9,0.41897,0.00014,30.69521]
[1776960085317,34.5,78383.1,4.9,0.41704,0.00014,30.65868]
[1776960085892,34.5,78383.1,4.9,0.41704,0.00014,30.65868]
[1776960086083,34.5,78383.1,4.9,0.41704,0.00014,30.65868]
[1776960085966,34.5,78391.11,4.9,0.41819,0.00014,30.68062]
[1776960086212,34.5,78391.11,4.9,0.41819,0.00014,30.68062]
[1776960086338,34.5,78407.07,4.9,0.4205,0.00014,30.72367]
[1776960087279,34.5,78407.07,4.9,0.4205,0.00014,30.72367]
[1776960088117,34.5,78407.07,4.9,0.4205,0.00014,30.72367]
[1776960089194,34.49,78412.74,4.9,0.42131,0.00014,30.73863]
[1776960091091,34.49,78414.59,4.9,0.42157,0.00014,30.74346]
[1776960091729,34.49,78415.06,4.9,0.42162,0.00014,30.74154]
[1776960092290,34.49,78415.06,4.9,0.42162,0.00014,30.74149]
[1776960093158,34.49,78414.45,4.9,0.42153,0.00014,30.73982]
[1776960093180,34.49,78414.45,4.9,0.42153,0.00014,30.73982]
[1776960093183,34.49,78414.45,4.9,0.42153,0.00014,30.73982]
[1776960093971,34.49,78424.13,4.9,0.42293,0.00014,30.76516]
[1776960094330,34.49,78424.13,4.9,0.42293,0.00014,30.76516]
[1776960094856,34.49,78424.13,4.9,0.42293,0.00014,30.76516]
[1776960096408,34.49,78416.44,4.9,0.42181,0.00014,30.74504]
[1776960097270,34.49,78416.44,4.9,0.42181,0.00014,30.74504]
[1776960098185,34.49,78414.73,4.9,0.42157,0.00014,30.74053]
[1776960098265,34.49,78414.73,4.9,0.42157,0.00014,30.74053]
[1776960098265,34.49,78414.73,4.9,0.42157,0.00014,30.74053]
[1776960099059,34.49,78414.73,4.9,0.42157,0.00014,30.74053]
[1776960098422,34.49,78422.69,4.9,0.42271,0.00014,30.76138]
[1776960099154,34.49,78422.69,4.9,0.42271,0.00014,30.76138]
[1776960099387,34.49,78422.69,4.9,0.42271,0.00014,30.76138]
[1776960099449,34.49,78422.69,4.9,0.42271,0.00014,30.76138]
[1776960099509,34.49,78422.69,4.9,0.42271,0.00014,30.76138]
[1776960099935,34.49,78433.93,4.9,0.42434,0.00014,30.79042]
[1776960100605,34.49,78433.93,4.9,0.42434,0.00014,30.79042]
[1776960100963,34.49,78433.93,4.9,0.42434,0.00014,30.79042]
[1776960101061,34.49,78442.38,4.9,0.42556,0.00014,30.81193]
[1776960102437,34.49,78444.17,4.9,0.42582,0.00014,30.81644]
[1776960106437,34.49,78444.38,4.9,0.42586,0.00014,30.81704]
[1776960108235,34.49,78444.34,4.9,0.42585,0.00014,30.81697]
[1776960109502,34.49,78457.36,4.9,0.42774,0.00014,30.84945]
[1776960110520,34.49,78457.36,4.9,0.42774,0.00014,30.84945]
[1776960110575,34.49,78457.36,4.9,0.42774,0.00014,30.84945]
[1776960110608,34.49,78457.36,4.9,0.42774,0.00014,30.84945]
[1776960112013,34.49,78455.25,4.9,0.42743,0.00014,30.84424]
[1776960112033,34.49,78455.25,4.9,0.42743,0.00014,30.84424]
[1776960113370,34.49,78452.77,4.9,0.42708,0.00014,30.83814]
[1776960114095,34.49,78452.77,4.9,0.42708,0.00014,30.83814]
[1776960115695,34.49,78453.49,4.9,0.42719,0.00014,30.83997]
[1776960116476,34.5,78453.21,4.9,0.42715,0.00014,30.83932]
[1776960116755,34.5,78453.21,4.9,0.42715,0.00014,30.83932]
[1776960117420,34.5,78452.18,4.9,0.427,0.00014,30.83679]
[1776960120628,34.5,78459.39,4.9,0.42805,0.00014,30.85464]
[1776960121929,34.5,78459.21,4.9,0.42802,0.00014,30.85422]
[1776960122059,34.5,78459.21,4.9,0.42802,0.00014,30.85422]
[1776960122026,34.5,78450.68,4.9,0.42679,0.00014,30.83315]
[1776960122594,34.5,78442.21,4.9,0.42557,0.00014,30.81191]
[1776960123269,34.5,78442.21,4.9,0.42557,0.00014,30.81191]
[1776960124059,34.5,78442.21,4.9,0.42557,0.00014,30.81191]
[1776960125785,34.5,78451.78,4.9,0.42695,0.00014,30.83593]
[1776960126139,34.5,78451.78,4.9,0.42695,0.00014,30.83593]
[1776960126224,34.5,78457.89,4.9,0.42784,0.00014,30.85104]
[1776960126625,34.5,78471.52,4.9,0.42981,0.00014,30.88423]
[1776960128639,34.5,78466.9,4.9,0.42914,0.00014,30.87307]
[1776960131910,34.5,78465.34,4.9,0.42891,0.00014,30.86927]
[1776960132619,34.5,78465.48,4.9,0.42893,0.00014,30.86962]
[1776960133189,34.5,78460.27,4.9,0.42818,0.00014,30.8569]
[1776960133703,34.5,78460.27,4.9,0.42818,0.00014,30.8569]
[1776960137612,34.5,78455.91,4.9,0.42755,0.00014,30.84619]
[1776960137988,34.5,78455.91,4.9,0.42755,0.00014,30.84619]
[1776960138357,34.5,78455.21,4.9,0.42745,0.00014,30.84449]
[1776960138434,34.5,78455.21,4.9,0.42745,0.00014,30.84449]
[1776960138709,34.5,78471.34,4.9,0.42979,0.00014,30.88385]
[1776960139625,34.5,78471.34,4.9,0.42979,0.00014,30.88385]
[1776960141730,34.5,78475.83,4.9,0.43044,0.00014,30.89462]
[1776960143180,34.5,78477.79,4.9,0.43072,0.00014,30.89929]
[1776960146626,34.5,78473.56,4.9,0.43011,0.00014,30.88916]
[1776960148443,34.5,78478.32,4.9,0.43079,0.00014,30.90053]
[1776960151224,34.5,78470.43,4.9,0.42965,0.00014,30.88161]
[1776960152434,34.5,78473.15,4.9,0.43004,0.00014,30.88512]
[1776960157314,34.5,78474.79,4.9,0.43027,0.00014,30.88904]
[1776960160865,34.5,78483.59,4.9,0.43155,0.00014,30.90992]
[1776960163433,34.5,78483.39,4.9,0.43152,0.00014,30.90943]
[1776960163886,34.5,78472.23,4.9,0.4299,0.00014,30.88283]
[1776960168921,34.5,78469.04,4.9,0.42944,0.00014,30.87513]
[1776960173956,34.5,78468.07,4.9,0.4293,0.00014,30.87278]
[1776960178868,34.5,78474.4,4.9,0.43021,0.00014,30.88803]
[1776960180514,34.5,78477.5,4.9,0.43066,0.00014,30.89542]
[1776960181221,34.5,78477.5,4.9,0.43066,0.00014,30.89542]
[1776960181453,34.5,78471.21,4.9,0.42975,0.00014,30.88034]
[1776960181993,34.5,78471.21,4.9,0.42975,0.00014,30.88034]
[1776960182011,34.5,78450.9,4.9,0.42681,0.00014,30.83058]
[1776960183019,34.5,78446.42,4.9,0.42616,0.00014,30.8194]
[1776960188054,34.5,78445.51,4.9,0.42604,0.00014,30.81722]
[1776960188344,34.5,78445.51,4.9,0.42604,0.00014,30.81722]
[1776960189257,34.5,78444.54,4.9,0.4259,0.00014,30.81481]
[1776960189312,34.5,78444.54,4.9,0.4259,0.00014,30.81481]
[1776960190057,34.5,78444.54,4.9,0.4259,0.00014,30.81481]
[1776960190073,34.5,78444.54,4.9,0.4259,0.00014,30.81481]
[1776960190158,34.5,78442.76,4.9,0.42564,0.00014,30.81035]
[1776960190659,34.5,78442.76,4.9,0.42564,0.00014,30.81035]
[1776960194326,34.5,78438.34,4.9,0.42501,0.00014,30.79923]
[1776960195436,34.5,78435.67,4.9,0.42462,0.00014,30.79245]
[1776960195480,34.5,78435.67,4.9,0.42462,0.00014,30.79245]
[1776960195535,34.5,78435.67,4.9,0.42462,0.00014,30.79245]
[1776960196209,34.5,78435.67,4.9,0.42462,0.00014,30.79245]
[1776960199625,34.5,78426.54,4.9,0.42331,0.00014,30.76903]
[1776960200739,34.5,78425.17,4.9,0.42311,0.00014,30.76549]
[1776960200987,34.5,78425.17,4.9,0.42311,0.00014,30.76549]
[1776960203469,34.5,78423.63,4.9,0.42289,0.00014,30.76149]
[1776960205511,34.51,78425.89,4.9,0.42322,0.00014,30.76736]
[1776960209158,34.5,78422.23,4.9,0.42268,0.00014,30.75781]
[1776960209235,34.5,78422.23,4.9,0.42268,0.00014,30.75781]
[1776960209993,34.5,78423.46,4.9,0.42286,0.00014,30.761]
[1776960212613,34.5,78427.67,4.9,0.42346,0.00014,30.76891]
[1776960212750,34.5,78427.67,4.9,0.42346,0.00014,30.76891]
[1776960213115,34.5,78427.67,4.9,0.42346,0.00014,30.76891]
[1776960214949,34.51,78426.93,4.9,0.42336,0.00014,30.76702]
[1776960215271,34.51,78424.47,4.9,0.423,0.00014,30.76066]
[1776960216268,34.51,78431.32,4.9,0.42399,0.00014,30.77836]
[1776960222047,34.51,78427.99,4.9,0.42352,0.00014,30.76983]
[1776960223817,34.51,78428.72,4.9,0.42362,0.00014,30.77173]
[1776960224420,34.51,78429.27,4.9,0.4237,0.00014,30.77317]
[1776960224720,34.51,78429.27,4.9,0.4237,0.00014,30.77317]
[1776960226488,34.51,78438.61,4.9,0.42505,0.00014,30.79709]
[1776960227360,34.51,78437.87,4.9,0.42495,0.00014,30.79521]
[1776960227543,34.51,78437.87,4.9,0.42495,0.00014,30.79521]
[1776960227855,34.51,78437.87,4.9,0.42495,0.00014,30.79521]
[1776960230097,34.51,78437.56,4.9,0.42491,0.00014,30.79447]
[1776960232010,34.51,78439.02,4.9,0.42512,0.00014,30.79821]
[1776960235795,34.51,78434.38,4.9,0.42445,0.00014,30.78647]
[1776960236728,34.51,78434.9,4.9,0.42453,0.00014,30.78784]
[1776960238722,34.51,78432.49,4.9,0.42418,0.00014,30.78169]
[1776960238741,34.51,78432.49,4.9,0.42418,0.00014,30.78169]
[1776960244746,34.52,78439.45,4.9,0.42519,0.00014,30.79946]
[1776960245057,34.52,78439.45,4.9,0.42519,0.00014,30.79946]
[1776960245469,34.52,78442.21,4.9,0.42559,0.00014,30.80643]
[1776960248056,34.52,78436.21,4.9,0.42472,0.00014,30.79122]
[1776960248116,34.52,78436.21,4.9,0.42472,0.00014,30.79122]
[1776960253238,34.51,78444.15,4.9,0.42587,0.00014,30.81129]
[1776960259059,34.51,78439.38,4.9,0.42518,0.00014,30.79922]
[1776960259153,34.51,78439.38,4.9,0.42518,0.00014,30.79922]
[1776960259713,34.51,78438.79,4.9,0.42509,0.00014,30.79772]
[1776960261057,34.51,78434.73,4.9,0.42451,0.00014,30.78739]
[1776960261539,34.51,78437.48,4.9,0.4249,0.00014,30.7944]
[1776960266608,34.52,78442.27,4.9,0.4256,0.00014,30.80658]
[1776960271033,34.52,78439.81,4.9,0.42525,0.00014,30.8004]
[1776960271118,34.52,78439.81,4.9,0.42525,0.00014,30.8004]
[1776960271540,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960271672,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960271707,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960271928,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960271992,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960272053,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960272256,34.52,78439.82,4.9,0.42524,0.00014,30.79741]
[1776960272147,34.52,78434.24,4.9,0.42443,0.00014,30.78321]
[1776960272650,34.52,78420.1,4.9,0.42239,0.00014,30.74666]
[1776960273902,34.52,78420.1,4.9,0.42239,0.00014,30.74666]
[1776960273991,34.51,78413.8,4.9,0.42148,0.00014,30.73004]
[1776960274469,34.51,78413.8,4.9,0.42148,0.00014,30.73004]
[1776960276073,34.51,78413.13,4.9,0.42138,0.00014,30.72827]
[1776960277053,34.51,78410.52,4.9,0.421,0.00014,30.72129]
[1776960279374,34.51,78407.02,4.9,0.42049,0.00014,30.71193]
[1776960279481,34.51,78407.02,4.9,0.42049,0.00014,30.71193]
[1776960279688,34.51,78407.02,4.9,0.42049,0.00014,30.71193]
[1776960283726,34.51,78393.11,4.9,0.41848,0.00014,30.67433]
[1776960288762,34.51,78398.8,4.9,0.41929,0.00014,30.68964]
[1776960292290,34.5,78398.41,4.9,0.41923,0.00014,30.68853]
[1776960292305,34.5,78398.41,4.9,0.41923,0.00014,30.68853]
[1776960292386,34.5,78395.1,4.9,0.41875,0.00014,30.67954]
[1776960292617,34.5,78395.1,4.9,0.41875,0.00014,30.67954]
[1776960293119,34.5,78395.1,4.9,0.41875,0.00014,30.67954]
[1776960293220,34.5,78385.62,4.9,0.41738,0.00014,30.65358]
[1776960293679,34.5,78385.62,4.9,0.41738,0.00014,30.65358]
[1776960293757,34.5,78385.62,4.9,0.41738,0.00014,30.65358]
[1776960293919,34.5,78385.62,4.9,0.41738,0.00014,30.65358]
[1776960294282,34.5,78385.62,4.9,0.41738,0.00014,30.65358]
[1776960294703,34.5,78380.0,4.9,0.41657,0.00014,30.63807]
[1776960295008,34.5,78380.0,4.9,0.41657,0.00014,30.63807]
[1776960295164,34.5,78380.0,4.9,0.41657,0.00014,30.63807]
[1776960295184,34.5,78371.86,4.9,0.4154,0.00014,30.61537]
[1776960296123,34.5,78363.64,4.9,0.41422,0.00014,30.59218]
[1776960299346,34.5,78360.73,4.9,0.4138,0.00014,30.58392]
[1776960299839,34.5,78360.27,4.9,0.41374,0.00014,30.58264]
[1776960303939,34.5,78361.51,4.9,0.41392,0.00014,30.58619]
[1776960304130,34.5,78361.51,4.9,0.41392,0.00014,30.58619]
[1776960304408,34.5,78361.0,4.9,0.41384,0.00014,30.58476]
[1776960304416,34.5,78361.0,4.9,0.41384,0.00014,30.58476]
[1776960304571,34.5,78361.0,4.9,0.41384,0.00014,30.58476]
[1776960304874,34.5,78352.94,4.9,0.41268,0.00014,30.56168]
[1776960305652,34.5,78352.94,4.9,0.41268,0.00014,30.56168]
[1776960305661,34.5,78352.94,4.9,0.41268,0.00014,30.56168]
[1776960305671,34.5,78352.94,4.9,0.41268,0.00014,30.56168]
[1776960305673,34.5,78352.94,4.9,0.41268,0.00014,30.56168]
[1776960307665,34.5,78362.01,4.9,0.41399,0.00014,30.58764]
[1776960307704,34.5,78362.01,4.9,0.41399,0.00014,30.58764]
[1776960307787,34.5,78362.01,4.9,0.41399,0.00014,30.58764]
[1776960307815,34.5,78362.01,4.9,0.41399,0.00014,30.58764]
[1776960308105,34.5,78362.01,4.9,0.41399,0.00014,30.58764]
[1776960308206,34.5,78368.57,4.9,0.41493,0.00014,30.60621]
[1776960309070,34.5,78368.57,4.9,0.41493,0.00014,30.60621]
[1776960309513,34.5,78375.74,4.9,0.41597,0.00014,30.62633]
[1776960309523,34.5,78375.74,4.9,0.41597,0.00014,30.62633]
[1776960310681,34.5,78381.65,4.9,0.41682,0.00014,30.64275]
[1776960313148,34.5,78384.93,4.9,0.41729,0.00014,30.65177]
[1776960313189,34.5,78384.93,4.9,0.41729,0.00014,30.65177]
[1776960314694,34.5,78387.71,4.9,0.41768,0.00014,30.65935]
[1776960315375,34.5,78393.05,4.9,0.41845,0.00014,30.67393]
[1776960316694,34.5,78398.69,4.9,0.41926,0.00014,30.6892]
[1776960317277,34.5,78398.69,4.9,0.41926,0.00014,30.6892]
[1776960322722,34.5,78386.07,4.9,0.41744,0.00014,30.65466]
[1776960322745,34.5,78386.07,4.9,0.41744,0.00014,30.65466]
[1776960322885,34.5,78386.07,4.9,0.41744,0.00014,30.65466]
[1776960323165,34.5,78386.07,4.9,0.41744,0.00014,30.65466]
[1776960324767,34.5,78378.38,4.9,0.41633,0.00014,30.63337]
[1776960324920,34.5,78378.38,4.9,0.41633,0.00014,30.63337]
[1776960325446,34.5,78380.82,4.9,0.41668,0.00014,30.64014]
[1776960326365,34.5,78380.82,4.9,0.41668,0.00014,30.64014]
[1776960327029,34.5,78391.91,4.9,0.41827,0.00014,30.6706]
[1776960327737,34.5,78391.91,4.9,0.41827,0.00014,30.6706]
[1776960328569,34.5,78392.29,4.9,0.41833,0.00014,30.67161]
[1776960330791,34.5,78397.61,4.9,0.41909,0.00014,30.68601]
[1776960330805,34.5,78397.61,4.9,0.41909,0.00014,30.68601]
[1776960330837,34.5,78397.61,4.9,0.41909,0.00014,30.68601]
[1776960331121,34.5,78408.62,4.9,0.42067,0.00014,30.71249]
[1776960331557,34.5,78408.62,4.9,0.42067,0.00014,30.71249]
[1776960332362,34.5,78408.62,4.9,0.42067,0.00014,30.71249]
[1776960332562,34.49,78415.4,4.9,0.42165,0.00014,30.73037]
[1776960333667,34.49,78418.11,4.9,0.42203,0.00014,30.73745]
[1776960333770,34.49,78418.11,4.9,0.42203,0.00014,30.73745]
[1776960333783,34.49,78418.11,4.9,0.42203,0.00014,30.73745]
[1776960334078,34.49,78422.41,4.9,0.42266,0.00014,30.74869]
[1776960335521,34.49,78424.68,4.9,0.42298,0.00014,30.75453]
[1776960337995,34.49,78424.73,4.9,0.42298,0.00014,30.75457]
[1776960338006,34.49,78424.73,4.9,0.42298,0.00014,30.75457]
[1776960338048,34.49,78424.73,4.9,0.42298,0.00014,30.75457]
[1776960338122,34.49,78424.73,4.9,0.42298,0.00014,30.75457]
[1776960339015,34.49,78430.13,4.9,0.42376,0.00014,30.7685]
[1776960339060,34.49,78430.13,4.9,0.42376,0.00014,30.7685]
[1776960339114,34.49,78438.53,4.9,0.42497,0.00014,30.78999]
[1776960340488,34.49,78440.82,4.9,0.4253,0.00014,30.79583]
[1776960345884,34.49,78447.29,4.9,0.42625,0.00014,30.81224]
[1776960346398,34.49,78447.29,4.9,0.42625,0.00014,30.81224]
[1776960349594,34.49,78451.57,4.9,0.42687,0.00014,30.82301]
[1776960350192,34.49,78449.61,4.9,0.42659,0.00014,30.81814]
[1776960351806,34.49,78448.85,4.9,0.42648,0.00014,30.81625]
[1776960356237,34.49,78456.66,4.9,0.42761,0.00014,30.8356]
[1776960357589,34.49,78461.19,4.9,0.42826,0.00014,30.84674]
[1776960361272,34.49,78448.0,4.9,0.42635,0.00014,30.81407]
[1776960366113,34.49,78453.68,4.9,0.42717,0.00014,30.8282]
[1776960366307,34.49,78462.32,4.9,0.42843,0.00014,30.84948]
[1776960367200,34.49,78462.32,4.9,0.42843,0.00014,30.84948]
[1776960372775,34.49,78457.03,4.9,0.42766,0.00014,30.83648]
[1776960373356,34.49,78461.13,4.9,0.42825,0.00014,30.84658]
[1776960378393,34.49,78457.27,4.9,0.4277,0.00014,30.83713]
[1776960382422,34.49,78466.79,4.9,0.42908,0.00014,30.86046]
[1776960383841,34.49,78468.39,4.9,0.42931,0.00014,30.86434]
[1776960389780,34.49,78479.26,4.9,0.43088,0.00014,30.89039]
[1776960395514,34.49,78475.4,4.9,0.43031,0.00014,30.87809]
[1776960397892,34.49,78475.86,4.9,0.43038,0.00014,30.87918]
[1776960399404,34.49,78475.97,4.9,0.43039,0.00014,30.87943]
[1776960399394,34.49,78483.42,4.9,0.43147,0.00014,30.89711]
[1776960399499,34.49,78483.42,4.9,0.43147,0.00014,30.89711]
[1776960400503,34.49,78488.5,4.9,0.43221,0.00015,30.90903]
[1776960401053,34.49,78488.5,4.9,0.43221,0.00015,30.90903]
[1776960401265,34.49,78488.5,4.9,0.43221,0.00015,30.90903]
[1776960401539,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960401554,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960401692,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960401874,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960401973,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960402089,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960402235,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960402386,34.49,78493.94,4.9,0.43299,0.00015,30.92167]
[1776960402664,34.49,78497.79,4.9,0.43355,0.00015,30.93057]
[1776960402734,34.49,78497.79,4.9,0.43355,0.00015,30.93057]
[1776960403047,34.49,78513.54,4.9,0.43584,0.00015,30.96633]
[1776960404276,34.49,78513.54,4.9,0.43584,0.00015,30.96633]
[1776960404328,34.49,78513.54,4.9,0.43584,0.00015,30.96633]
[1776960404361,34.49,78513.54,4.9,0.43584,0.00015,30.96633]
[1776960404375,34.49,78515.92,4.9,0.43618,0.00015,30.97157]
[1776960404773,34.49,78515.92,4.9,0.43618,0.00015,30.97157]
[1776960406935,34.49,78515.47,4.9,0.43611,0.00015,30.97055]
[1776960407495,34.48,78515.4,4.9,0.4361,0.00015,30.97037]
[1776960407589,34.48,78515.4,4.9,0.4361,0.00015,30.97037]
[1776960409136,34.48,78520.27,4.9,0.4368,0.00015,30.98116]
[1776960409355,34.48,78521.33,4.9,0.43696,0.00015,30.9835]
[1776960409742,34.48,78521.33,4.9,0.43696,0.00015,30.9835]
[1776960411059,34.48,78521.44,4.9,0.43697,0.00015,30.98374]
[1776960411071,34.48,78521.44,4.9,0.43697,0.00015,30.98374]
[1776960411085,34.48,78521.44,4.9,0.43697,0.00015,30.98374]
[1776960411249,34.48,78521.44,4.9,0.43697,0.00015,30.98374]
[1776960411328,34.48,78523.36,4.9,0.43725,0.00015,30.98799]
[1776960412673,34.48,78520.76,4.9,0.43687,0.00015,30.98226]
[1776960416091,34.48,78521.89,4.9,0.43704,0.00015,30.98471]
[1776960417996,34.48,78518.07,4.9,0.43648,0.00015,30.97624]
[1776960418764,34.48,78518.2,4.9,0.4365,0.00015,30.97652]
[1776960418786,34.48,78525.77,4.9,0.4376,0.00015,30.99321]
[1776960419690,34.48,78525.77,4.9,0.4376,0.00015,30.99321]
[1776960421342,34.48,78525.31,4.9,0.43753,0.00015,30.99217]
[1776960421516,34.48,78525.92,4.9,0.43761,0.00015,30.99348]
[1776960421562,34.48,78525.92,4.9,0.43761,0.00015,30.99348]
[1776960421676,34.48,78525.92,4.9,0.43761,0.00015,30.99348]
[1776960421696,34.48,78533.12,4.9,0.43866,0.00015,31.00914]
[1776960423114,34.48,78541.67,4.9,0.43991,0.00015,31.02748]
[1776960424338,34.48,78541.67,4.9,0.43991,0.00015,31.02748]
[1776960425200,34.48,78539.65,4.9,0.43961,0.00015,31.02319]
[1776960425227,34.48,78541.52,4.9,0.43989,0.00015,31.02718]
[1776960426731,34.48,78531.2,4.9,0.43839,0.00015,31.00504]
[1776960429061,34.48,78530.54,4.9,0.43829,0.00015,31.00362]
[1776960430444,34.48,78524.39,4.9,0.4374,0.00015,30.99023]
[1776960430595,34.48,78520.77,4.9,0.43688,0.00015,30.98228]
[1776960430625,34.48,78520.77,4.9,0.43688,0.00015,30.98228]
[1776960430759,34.48,78512.36,4.9,0.43565,0.00015,30.96355]
[1776960432799,34.48,78509.62,4.9,0.43526,0.00015,30.95739]
[1776960432912,34.48,78509.62,4.9,0.43526,0.00015,30.95739]
[1776960433000,34.48,78509.62,4.9,0.43526,0.00015,30.95739]
[1776960433178,34.48,78509.62,4.9,0.43526,0.00015,30.95739]
[1776960433279,34.48,78510.39,4.9,0.43537,0.00015,30.95912]
[1776960434040,34.48,78510.39,4.9,0.43537,0.00015,30.95912]
[1776960434320,34.48,78510.39,4.9,0.43537,0.00015,30.95912]
[1776960434538,34.48,78503.73,4.9,0.4344,0.00015,30.94404]
[1776960435513,34.48,78500.23,4.9,0.43389,0.00015,30.93604]
[1776960437640,34.48,78496.29,4.9,0.43332,0.00015,30.92697]
[1776960437647,34.48,78496.29,4.9,0.43332,0.00015,30.92697]
[1776960438110,34.48,78496.29,4.9,0.43332,0.00015,30.92697]
[1776960438770,34.48,78492.06,4.9,0.43271,0.00015,30.91715]
[1776960438793,34.48,78492.06,4.9,0.43271,0.00015,30.91715]
[1776960444857,34.48,78485.2,4.9,0.43171,0.00015,30.90106]
[1776960446059,34.48,78485.2,4.9,0.43171,0.00015,30.90106]
[1776960446112,34.48,78485.2,4.9,0.43171,0.00015,30.90106]
[1776960446356,34.48,78485.2,4.9,0.43171,0.00015,30.90106]
[1776960451906,34.48,78479.11,4.9,0.43081,0.00014,30.88352]
[1776960454927,34.48,78488.99,4.9,0.43224,0.00015,30.90679]
[1776960458256,34.48,78489.54,4.9,0.43232,0.00015,30.90805]
[1776960458316,34.48,78489.54,4.9,0.43232,0.00015,30.90805]
[1776960458956,34.48,78479.9,4.9,0.43092,0.00015,30.88531]
[1776960460666,34.48,78476.94,4.9,0.43049,0.00014,30.87824]
[1776960461161,34.48,78476.94,4.9,0.43049,0.00014,30.87824]
[1776960462367,34.48,78478.32,4.9,0.43069,0.00014,30.88151]
[1776960463332,34.48,78477.64,4.9,0.43059,0.00014,30.87987]
[1776960464303,34.47,78477.31,4.9,0.43054,0.00014,30.87907]
[1776960468979,34.47,78478.91,4.9,0.43077,0.00015,30.88282]
[1776960469188,34.47,78478.91,4.9,0.43077,0.00015,30.88282]
[1776960469390,34.47,78478.91,4.9,0.43077,0.00015,30.88282]
[1776960469518,34.47,78478.91,4.9,0.43077,0.00015,30.88282]
[1776960469406,34.47,78488.15,4.9,0.43211,0.00015,30.90462]
[1776960470386,34.47,78488.15,4.9,0.43211,0.00015,30.90462]
[1776960470528,34.47,78503.84,4.9,0.43438,0.00015,30.94088]
[1776960471316,34.47,78503.84,4.9,0.43438,0.00015,30.94088]
[1776960471784,34.47,78499.21,4.9,0.43371,0.00015,30.93029]
[1776960475420,34.47,78497.52,4.9,0.43347,0.00015,30.92641]
[1776960475438,34.47,78497.52,4.9,0.43347,0.00015,30.92641]
[1776960477081,34.47,78506.89,4.9,0.43482,0.00015,30.94775]
[1776960477695,34.47,78506.89,4.9,0.43482,0.00015,30.94775]
[1776960479270,34.47,78502.66,4.9,0.4342,0.00015,30.93809]
[1776960481146,34.47,78503.79,4.9,0.43437,0.00015,30.94065]
[1776960481222,34.47,78503.79,4.9,0.43437,0.00015,30.94065]
[1776960481281,34.47,78512.34,4.9,0.4356,0.00015,30.95994]
[1776960482334,34.47,78512.34,4.9,0.4356,0.00015,30.95994]
[1776960483792,34.46,78520.73,4.9,0.43682,0.00015,30.97862]
[1776960486118,34.46,78521.6,4.9,0.43694,0.00015,30.98053]
[1776960488454,34.46,78519.45,4.9,0.43663,0.00015,30.97573]
[1776960489320,34.46,78518.28,4.9,0.43646,0.00015,30.97312]
[1776960489431,34.46,78518.28,4.9,0.43646,0.00015,30.97312]
[1776960489501,34.46,78504.05,4.9,0.43439,0.00015,30.94106]
[1776960490377,34.46,78496.15,4.9,0.43324,0.00015,30.92293]
[1776960496214,34.46,78489.82,4.9,0.43232,0.00015,30.90819]
[1776960501250,34.46,78496.87,4.9,0.43334,0.00015,30.92449]
[1776960505237,34.46,78498.39,4.9,0.43355,0.00015,30.92792]
[1776960506651,34.46,78506.75,4.9,0.43477,0.00015,30.94703]
[1776960507392,34.46,78506.75,4.9,0.43477,0.00015,30.94703]
[1776960513335,34.46,78503.45,4.9,0.43428,0.00015,30.93652]
[1776960514551,34.46,78503.45,4.9,0.43428,0.00015,30.93652]
[1776960514599,34.46,78497.99,4.9,0.43349,0.00015,30.924]
[1776960514690,34.46,78497.99,4.9,0.43349,0.00015,30.924]
[1776960514730,34.46,78497.99,4.9,0.43349,0.00015,30.924]
[1776960515348,34.46,78485.75,4.9,0.43171,0.00015,30.89547]
[1776960518085,34.46,78485.05,4.9,0.43161,0.00015,30.89379]
[1776960518346,34.46,78485.05,4.9,0.43161,0.00015,30.89379]
[1776960518919,34.46,78483.88,4.9,0.43144,0.00015,30.89101]
[1776960520153,34.45,78482.92,4.9,0.4313,0.00015,30.88872]
[1776960521687,34.45,78478.53,4.9,0.43066,0.00015,30.87826]
[1776960521760,34.45,78478.53,4.9,0.43066,0.00015,30.87826]
[1776960522411,34.45,78478.53,4.9,0.43066,0.00015,30.87826]
[1776960522639,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960522855,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960522884,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960522923,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960523150,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960523202,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960523227,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960523230,34.45,78472.39,4.9,0.42977,0.00015,30.86353]
[1776960523405,34.45,78457.46,4.9,0.4276,0.00014,30.82708]
[1776960525056,34.45,78454.94,4.9,0.42724,0.00014,30.82085]
[1776960525230,34.45,78454.94,4.9,0.42724,0.00014,30.82085]
[1776960526400,34.45,78456.48,4.9,0.42746,0.00014,30.82462]
[1776960531461,34.45,78456.19,4.9,0.4274,0.00014,30.82363]
[1776960534454,34.44,78457.71,4.9,0.42761,0.00014,30.82731]
[1776960534482,34.44,78457.97,4.9,0.42765,0.00014,30.82796]
[1776960535523,34.44,78457.97,4.9,0.42765,0.00014,30.82796]
[1776960538962,34.44,78457.48,4.9,0.42757,0.00015,30.82658]
[1776960539057,34.44,78457.48,4.9,0.42757,0.00015,30.82658]
[1776960539268,34.44,78457.48,4.9,0.42757,0.00015,30.82658]
[1776960539311,34.44,78457.48,4.9,0.42757,0.00015,30.82658]
[1776960539598,34.44,78457.48,4.9,0.42757,0.00015,30.82658]
[1776960539517,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960539672,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960539723,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960540105,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960540128,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960540151,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960540487,34.44,78450.85,4.9,0.42661,0.00014,30.8101]
[1776960540524,34.44,78435.57,4.9,0.4244,0.00014,30.77147]
[1776960540848,34.44,78435.57,4.9,0.4244,0.00014,30.77147]
[1776960540860,34.44,78435.57,4.9,0.4244,0.00014,30.77147]
[1776960541531,34.44,78422.66,4.9,0.42253,0.00014,30.73809]
[1776960542423,34.44,78422.66,4.9,0.42253,0.00014,30.73809]
[1776960544138,34.44,78417.54,4.9,0.42179,0.00014,30.72464]
[1776960545568,34.44,78414.88,4.9,0.4214,0.00014,30.7176]
[1776960545592,34.44,78414.88,4.9,0.4214,0.00014,30.7176]
[1776960545838,34.44,78413.71,4.9,0.42123,0.00014,30.71448]
[1776960545847,34.44,78413.71,4.9,0.42123,0.00014,30.71448]
[1776960547471,34.44,78409.05,4.9,0.42055,0.00014,30.70207]
[1776960548587,34.44,78417.21,4.9,0.42173,0.00014,30.72365]
[1776960552799,34.43,78415.09,4.9,0.42142,0.00014,30.71798]
[1776960554636,34.43,78413.77,4.9,0.42123,0.00014,30.71446]
[1776960555429,34.43,78413.77,4.9,0.42123,0.00014,30.71446]
[1776960555636,34.43,78424.71,4.9,0.42281,0.00014,30.74316]
[1776960557799,34.43,78429.85,4.9,0.42355,0.00014,30.7565]
[1776960557908,34.43,78429.85,4.9,0.42355,0.00014,30.7565]
[1776960558216,34.43,78429.85,4.9,0.42355,0.00014,30.7565]
[1776960558296,34.43,78432.13,4.9,0.42388,0.00014,30.76234]
[1776960558793,34.43,78432.13,4.9,0.42388,0.00014,30.76234]
[1776960559451,34.43,78432.13,4.9,0.42388,0.00014,30.76234]
[1776960560128,34.43,78438.38,4.9,0.42478,0.00014,30.77834]
[1776960560143,34.43,78438.38,4.9,0.42478,0.00014,30.77834]
[1776960560697,34.43,78438.65,4.9,0.42482,0.00014,30.77902]
[1776960560823,34.43,78438.65,4.9,0.42482,0.00014,30.77902]
[1776960561577,34.43,78438.65,4.9,0.42482,0.00014,30.77902]
[1776960564067,34.43,78446.79,4.9,0.426,0.00014,30.79962]
[1776960565346,34.43,78445.37,4.9,0.42579,0.00014,30.79604]
[1776960565929,34.43,78444.76,4.9,0.42571,0.00014,30.79454]
[1776960568893,34.43,78443.24,4.9,0.42549,0.00014,30.79074]
[1776960574770,34.44,78444.23,4.9,0.42563,0.00014,30.79034]
[1776960580312,34.44,78444.12,4.9,0.42562,0.00014,30.79017]
[1776960580390,34.44,78452.31,4.9,0.42681,0.00014,30.81077]
[1776960580914,34.44,78452.31,4.9,0.42681,0.00014,30.81077]
[1776960581507,34.44,78452.31,4.9,0.42681,0.00014,30.81077]
[1776960581913,34.44,78446.84,4.9,0.42602,0.00014,30.79708]
[1776960583687,34.44,78440.14,4.9,0.42505,0.00014,30.78015]
[1776960583747,34.44,78440.14,4.9,0.42505,0.00014,30.78015]
[1776960583817,34.44,78440.14,4.9,0.42505,0.00014,30.78015]
[1776960584108,34.44,78440.14,4.9,0.42505,0.00014,30.78015]
[1776960584113,34.44,78437.9,4.9,0.42473,0.00014,30.77445]
[1776960585116,34.44,78437.9,4.9,0.42473,0.00014,30.77445]
[1776960585870,34.44,78431.08,4.9,0.42374,0.00014,30.75695]
[1776960587466,34.44,78432.55,4.9,0.42395,0.00014,30.76072]
[1776960587492,34.44,78434.65,4.9,0.42426,0.00014,30.7661]
[1776960588420,34.44,78434.65,4.9,0.42426,0.00014,30.7661]
[1776960594475,34.44,78439.21,4.9,0.42492,0.00014,30.77782]
[1776960600245,34.44,78436.72,4.9,0.42457,0.00014,30.77156]
[1776960600771,34.45,78436.4,4.9,0.42452,0.00014,30.77077]
[1776960600879,34.45,78436.4,4.9,0.42452,0.00014,30.77077]
[1776960600918,34.45,78436.4,4.9,0.42452,0.00014,30.77077]
[1776960600971,34.45,78436.4,4.9,0.42452,0.00014,30.77077]
[1776960601564,34.45,78436.4,4.9,0.42452,0.00014,30.77077]
[1776960601621,34.44,78430.31,4.9,0.42364,0.00014,30.75511]
[1776960601912,34.44,78430.31,4.9,0.42364,0.00014,30.75511]
[1776960606994,34.44,78425.06,4.9,0.42287,0.00014,30.74138]
[1776960612030,34.44,78427.31,4.9,0.42319,0.00014,30.74712]
[1776960612682,34.44,78427.31,4.9,0.42319,0.00014,30.74712]
[1776960613624,34.44,78427.31,4.9,0.42319,0.00014,30.74712]
[1776960613754,34.44,78426.59,4.9,0.42308,0.00014,30.74523]
[1776960613804,34.44,78426.59,4.9,0.42308,0.00014,30.74523]
[1776960614044,34.44,78433.32,4.9,0.42406,0.00014,30.7626]
[1776960614811,34.44,78433.32,4.9,0.42406,0.00014,30.7626]
[1776960615051,34.44,78436.21,4.9,0.42447,0.00014,30.76997]
[1776960618332,34.44,78433.15,4.9,0.42403,0.00014,30.7621]
[1776960618333,34.44,78433.15,4.9,0.42403,0.00014,30.7621]
[1776960618428,34.44,78433.07,4.9,0.42402,0.00014,30.76188]
[1776960622585,34.43,78437.56,4.9,0.42466,0.00014,30.77333]
[1776960627713,34.43,78437.7,4.9,0.42468,0.00014,30.77362]
[1776960627716,34.43,78437.7,4.9,0.42468,0.00014,30.77362]
[1776960633177,34.43,78449.89,4.9,0.42644,0.00014,30.80147]
[1776960634184,34.43,78441.43,4.9,0.42522,0.00014,30.78015]
[1776960637205,34.44,78449.23,4.9,0.42635,0.00014,30.79987]
[1776960642240,34.44,78453.17,4.9,0.42692,0.00015,30.80976]
[1776960647275,34.44,78456.46,4.9,0.4274,0.00015,30.81797]
[1776960647724,34.44,78456.46,4.9,0.4274,0.00015,30.81797]
[1776960648012,34.44,78456.46,4.9,0.4274,0.00015,30.81797]
[1776960648292,34.44,78456.46,4.9,0.4274,0.00015,30.81797]
[1776960648366,34.44,78456.46,4.9,0.4274,0.00015,30.81797]
[1776960648523,34.44,78466.82,4.9,0.42891,0.00015,30.84342]
[1776960648824,34.44,78466.82,4.9,0.42891,0.00015,30.84342]
[1776960649968,34.44,78472.39,4.9,0.42972,0.00015,30.85695]
[1776960653187,34.44,78469.9,4.9,0.42936,0.00015,30.85098]
[1776960654635,34.44,78463.38,4.9,0.42841,0.00015,30.8351]
[1776960655543,34.44,78457.54,4.9,0.42757,0.00015,30.82076]
[1776960655625,34.44,78457.23,4.9,0.42752,0.00015,30.82]
[1776960660504,34.44,78452.81,4.9,0.42689,0.00014,30.80907]
[1776960660840,34.44,78449.28,4.9,0.42637,0.00014,30.80026]
[1776960661385,34.44,78450.9,4.9,0.42661,0.00014,30.80435]
[1776960662339,34.44,78450.9,4.9,0.42661,0.00014,30.80435]
[1776960662523,34.44,78450.9,4.9,0.42661,0.00014,30.80435]
[1776960662555,34.44,78450.9,4.9,0.42661,0.00014,30.80435]
[1776960662730,34.44,78450.9,4.9,0.42661,0.00014,30.80435]
[1776960662625,34.44,78460.57,4.9,0.42801,0.00015,30.82833]
[1776960662826,34.44,78460.57,4.9,0.42801,0.00015,30.82833]
[1776960662826,34.44,78460.57,4.9,0.42801,0.00015,30.82833]
[1776960663513,34.44,78473.57,4.9,0.4299,0.00015,30.85996]
[1776960663941,34.44,78473.57,4.9,0.4299,0.00015,30.85996]
[1776960664715,34.44,78473.57,4.9,0.4299,0.00015,30.85996]
[1776960664799,34.44,78475.57,4.9,0.43019,0.00015,30.86478]
[1776960665084,34.44,78475.57,4.9,0.43019,0.00015,30.86478]
[1776960665507,34.44,78475.57,4.9,0.43019,0.00015,30.86478]
[1776960665541,34.44,78486.78,4.9,0.43182,0.00015,30.89143]
[1776960667100,34.44,78479.63,4.9,0.43078,0.00015,30.87449]
[1776960671456,34.45,78462.08,4.9,0.42824,0.00015,30.83209]
[1776960676266,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676278,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676296,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676305,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676315,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676387,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676592,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676678,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676736,34.44,78459.51,4.9,0.42785,0.00015,30.8256]
[1776960676672,34.44,78448.95,4.9,0.42632,0.00014,30.7993]
[1776960677318,34.44,78448.95,4.9,0.42632,0.00014,30.7993]
[1776960678275,34.44,78442.57,4.9,0.4254,0.00014,30.78325]
[1776960679466,34.44,78440.31,4.9,0.42507,0.00014,30.77754]
[1776960679511,34.44,78441.53,4.9,0.42525,0.00014,30.78066]
[1776960679818,34.44,78441.53,4.9,0.42525,0.00014,30.78066]
[1776960685145,34.44,78440.26,4.9,0.42506,0.00014,30.7774]
[1776960685476,34.44,78440.26,4.9,0.42506,0.00014,30.7774]
[1776960685512,34.44,78440.26,4.9,0.42506,0.00014,30.7774]
[1776960687666,34.44,78436.23,4.9,0.42448,0.00014,30.76711]
[1776960688858,34.44,78438.28,4.9,0.42477,0.00014,30.77234]
[1776960689014,34.44,78438.28,4.9,0.42477,0.00014,30.77234]
[1776960689570,34.44,78438.28,4.9,0.42477,0.00014,30.77234]
[1776960689585,34.44,78429.77,4.9,0.42354,0.00014,30.75048]
[1776960689781,34.44,78429.77,4.9,0.42354,0.00014,30.75048]
[1776960690205,34.44,78429.77,4.9,0.42354,0.00014,30.75048]
[1776960690948,34.44,78427.44,4.9,0.4232,0.00014,30.74443]
[1776960692172,34.44,78426.08,4.9,0.42299,0.00014,30.73782]
[1776960693162,34.44,78424.58,4.9,0.42278,0.00014,30.73389]
[1776960693477,34.44,78424.58,4.9,0.42278,0.00014,30.73389]
[1776960693487,34.44,78424.58,4.9,0.42278,0.00014,30.73389]
[1776960693665,34.44,78424.58,4.9,0.42278,0.00014,30.73389]
[1776960693690,34.44,78415.41,4.9,0.42145,0.00014,30.70979]
[1776960698631,34.43,78409.97,4.9,0.42065,0.00014,30.69525]
[1776960699699,34.43,78410.81,4.9,0.42077,0.00014,30.69746]
[1776960700075,34.43,78408.1,4.9,0.42038,0.00014,30.6902]
[1776960705697,34.43,78405.42,4.9,0.41998,0.00014,30.68285]
[1776960709721,34.43,78405.72,4.9,0.42002,0.00014,30.68357]
[1776960712477,34.43,78402.72,4.9,0.41958,0.00014,30.67542]
[1776960712796,34.43,78402.72,4.9,0.41958,0.00014,30.67542]
[1776960716698,34.42,78399.04,4.9,0.41904,0.00014,30.66536]
[1776960716778,34.42,78399.04,4.9,0.41904,0.00014,30.66536]
[1776960716816,34.42,78394.4,4.9,0.41837,0.00014,30.65272]
[1776960717008,34.42,78394.4,4.9,0.41837,0.00014,30.65272]
[1776960717054,34.42,78394.4,4.9,0.41837,0.00014,30.65272]
[1776960717735,34.42,78394.4,4.9,0.41837,0.00014,30.65272]
[1776960717753,34.42,78394.4,4.9,0.41837,0.00014,30.65272]
[1776960717781,34.42,78386.16,4.9,0.41718,0.00014,30.63008]
[1776960718294,34.42,78386.16,4.9,0.41718,0.00014,30.63008]
[1776960718298,34.42,78386.16,4.9,0.41718,0.00014,30.63008]
[1776960718988,34.42,78384.35,4.9,0.41691,0.00014,30.62506]
[1776960719004,34.42,78384.35,4.9,0.41691,0.00014,30.62506]
[1776960722155,34.42,78380.0,4.9,0.41628,0.00014,30.61297]
[1776960724567,34.42,78381.24,4.9,0.41646,0.00014,30.61641]
[1776960725179,34.42,78382.63,4.9,0.41666,0.00014,30.62027]
[1776960725220,34.42,78382.63,4.9,0.41666,0.00014,30.62027]
[1776960725295,34.42,78382.63,4.9,0.41666,0.00014,30.62027]
[1776960726728,34.42,78377.31,4.9,0.41589,0.00014,30.60544]
[1776960726766,34.42,78377.31,4.9,0.41589,0.00014,30.60544]
[1776960729531,34.42,78379.09,4.9,0.41615,0.00014,30.61043]
[1776960732609,34.42,78379.27,4.9,0.41618,0.00014,30.61093]
[1776960732746,34.42,78379.27,4.9,0.41618,0.00014,30.61093]
[1776960733764,34.42,78378.19,4.9,0.41602,0.00014,30.60791]
[1776960733787,34.42,78378.19,4.9,0.41602,0.00014,30.60791]
[1776960735906,34.42,78386.42,4.9,0.41721,0.00014,30.63077]
[1776960741147,34.42,78389.95,4.9,0.41772,0.00014,30.64043]
[1776960742956,34.42,78398.76,4.9,0.41899,0.00014,30.66443]
[1776960744701,34.42,78398.76,4.9,0.41899,0.00014,30.66443]
[1776960745101,34.42,78399.4,4.9,0.41908,0.00014,30.66611]
[1776960745722,34.42,78399.4,4.9,0.41908,0.00014,30.66611]
[1776960745783,34.42,78410.78,4.9,0.42072,0.00014,30.69665]
[1776960746399,34.42,78410.78,4.9,0.42072,0.00014,30.69665]
[1776960746563,34.42,78419.2,4.9,0.42194,0.00014,30.71889]
[1776960747063,34.42,78419.2,4.9,0.42194,0.00014,30.71889]
[1776960747462,34.42,78419.2,4.9,0.42194,0.00014,30.71889]
[1776960747765,34.42,78419.2,4.9,0.42194,0.00014,30.71889]
[1776960747816,34.41,78427.74,4.9,0.42317,0.00014,30.74116]
[1776960750415,34.41,78431.98,4.9,0.42378,0.00014,30.7521]
[1776960753033,34.41,78437.91,4.9,0.42463,0.00015,30.76421]
[1776960756692,34.41,78443.69,4.9,0.42547,0.00015,30.77888]
[1776960757915,34.41,78443.17,4.9,0.42539,0.00015,30.77754]
[1776960758528,34.41,78443.17,4.9,0.42539,0.00015,30.77754]
[1776960759182,34.41,78428.74,4.9,0.42329,0.00014,30.74051]
[1776960764118,34.41,78426.34,4.9,0.42294,0.00014,30.7342]
[1776960766483,34.41,78426.05,4.9,0.4229,0.00014,30.73343]
[1776960772161,34.41,78424.67,4.9,0.42269,0.00014,30.72976]
[1776960774787,34.4,78424.66,4.9,0.42269,0.00014,30.72972]
[1776960774814,34.4,78424.76,4.9,0.4227,0.00014,30.72995]
[1776960775593,34.4,78424.76,4.9,0.4227,0.00014,30.72995]
[1776960778214,34.4,78430.46,4.9,0.42353,0.00014,30.74474]
[1776960782923,34.4,78428.98,4.9,0.42331,0.00014,30.74083]
[1776960783451,34.4,78428.98,4.9,0.42331,0.00014,30.74083]
[1776960783511,34.4,78431.82,4.9,0.42372,0.00014,30.74817]
[1776960788732,34.4,78432.14,4.9,0.42377,0.00014,30.749]
[1776960792870,34.4,78432.81,4.9,0.42386,0.00015,30.75074]
[1776960792973,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960792974,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960793116,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960793176,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960793242,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960793279,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960793601,34.4,78432.04,4.9,0.42375,0.00014,30.74876]
[1776960793606,34.4,78421.23,4.9,0.42219,0.00014,30.72061]
[1776960794159,34.4,78421.23,4.9,0.42219,0.00014,30.72061]
[1776960794185,34.4,78421.23,4.9,0.42219,0.00014,30.72061]
[1776960794429,34.4,78411.32,4.9,0.42075,0.00014,30.6944]
[1776960795159,34.4,78411.32,4.9,0.42075,0.00014,30.6944]
[1776960797377,34.4,78404.02,4.9,0.41969,0.00014,30.67478]
[1776960797966,34.4,78403.95,4.9,0.41968,0.00014,30.67456]
[1776960803382,34.4,78406.13,4.9,0.41999,0.00014,30.68032]
[1776960808417,34.39,78402.35,4.9,0.41943,0.00014,30.67002]
[1776960810815,34.39,78402.02,4.9,0.41938,0.00014,30.66911]
[1776960811327,34.39,78402.02,4.9,0.41938,0.00014,30.66911]
[1776960811354,34.39,78402.02,4.9,0.41938,0.00014,30.66911]
[1776960811882,34.39,78402.02,4.9,0.41938,0.00014,30.66911]
[1776960811438,34.39,78390.72,4.9,0.41774,0.00014,30.63521]
[1776960812174,34.39,78390.72,4.9,0.41774,0.00014,30.63521]
[1776960818070,34.39,78400.25,4.9,0.41911,0.00014,30.66111]
[1776960826543,34.39,78400.84,4.9,0.41918,0.00014,30.6625]
[1776960831578,34.38,78402.66,4.9,0.41944,0.00014,30.66729]
[1776960833592,34.38,78393.95,4.9,0.41817,0.00014,30.64354]
[1776960835447,34.38,78392.95,4.9,0.41802,0.00014,30.64076]
[1776960840641,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841421,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841619,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841634,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841640,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841751,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841780,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960841815,34.37,78390.93,4.9,0.41772,0.00014,30.63496]
[1776960842196,34.37,78384.91,4.9,0.41684,0.00014,30.61833]
[1776960842253,34.37,78384.91,4.9,0.41684,0.00014,30.61833]
[1776960842881,34.37,78375.32,4.9,0.41545,0.00014,30.59148]
[1776960848697,34.37,78376.48,4.9,0.41562,0.00014,30.59476]
[1776960854739,34.37,78375.15,4.9,0.41543,0.00014,30.59106]
[1776960855870,34.37,78375.15,4.9,0.41543,0.00014,30.59106]
[1776960855995,34.37,78371.91,4.9,0.41496,0.00014,30.58193]
[1776960856057,34.37,78371.91,4.9,0.41496,0.00014,30.58193]
[1776960856752,34.37,78362.03,4.9,0.41354,0.00014,30.55381]
[1776960860449,34.37,78358.17,4.9,0.41298,0.00014,30.54274]
[1776960861651,34.37,78358.14,4.9,0.41298,0.00014,30.54267]
[1776960863582,34.37,78353.84,4.9,0.41235,0.00014,30.53019]
[1776960868836,34.37,78349.08,4.9,0.41166,0.00014,30.51622]
[1776960873872,34.37,78349.46,4.9,0.4117,0.00014,30.51417]
[1776960878907,34.37,78348.46,4.9,0.41155,0.00014,30.51118]
[1776960883942,34.37,78341.25,4.9,0.41051,0.00014,30.48997]
[1776960884512,34.37,78341.25,4.9,0.41051,0.00014,30.48997]
[1776960885088,34.37,78337.69,4.9,0.40999,0.00014,30.47944]
[1776960885475,34.37,78337.69,4.9,0.40999,0.00014,30.47944]
[1776960885667,34.37,78337.69,4.9,0.40999,0.00014,30.47944]
[1776960885956,34.37,78334.54,4.9,0.40954,0.00014,30.47008]
[1776960886151,34.37,78334.54,4.9,0.40954,0.00014,30.47008]
[1776960891011,34.36,78334.99,4.9,0.40959,0.00014,30.47116]
[1776960897296,34.36,78339.58,4.9,0.41023,0.00014,30.48441]
[1776960900571,34.35,78340.24,4.9,0.41032,0.00014,30.4862]
[1776960901892,34.35,78339.32,4.9,0.41018,0.00014,30.48343]
[1776960902266,34.35,78334.54,4.9,0.40949,0.00014,30.46919]
[1776960904842,34.35,78334.84,4.9,0.40952,0.00014,30.46995]
[1776960907799,34.34,78336.34,4.9,0.40973,0.00014,30.47423]
[1776960907812,34.34,78336.34,4.9,0.40973,0.00014,30.47423]
[1776960907832,34.34,78338.18,4.9,0.40999,0.00014,30.47958]
[1776960908805,34.34,78338.18,4.9,0.40999,0.00014,30.47958]
[1776960910028,34.34,78350.32,4.9,0.41174,0.00014,30.51522]
[1776960910055,34.34,78350.32,4.9,0.41174,0.00014,30.51522]
[1776960910072,34.34,78350.32,4.9,0.41174,0.00014,30.51522]
[1776960910087,34.34,78350.32,4.9,0.41174,0.00014,30.51522]
[1776960912317,34.34,78361.96,4.9,0.41342,0.00014,30.54885]
[1776960915163,34.34,78373.82,4.9,0.41514,0.00014,30.58267]
[1776960916913,34.34,78373.82,4.9,0.41514,0.00014,30.58267]
[1776960920985,34.34,78373.87,4.9,0.41514,0.00014,30.58283]
[1776960921205,34.34,78364.54,4.9,0.4138,0.00014,30.55633]
[1776960924057,34.34,78361.64,4.9,0.41338,0.00014,30.54808]
[1776960924931,34.34,78361.64,4.9,0.41338,0.00014,30.54808]
[1776960925233,34.34,78358.28,4.9,0.4129,0.00014,30.53848]
[1776960931330,34.35,78358.7,4.9,0.41296,0.00014,30.53975]
[1776960931337,34.35,78358.7,4.9,0.41296,0.00014,30.53975]
[1776960931539,34.35,78358.7,4.9,0.41296,0.00014,30.53975]
[1776960934307,34.35,78365.53,4.9,0.41395,0.00014,30.55637]
[1776960935057,34.35,78363.55,4.9,0.41366,0.00014,30.55073]
[1776960937057,34.35,78361.13,4.9,0.41331,0.00014,30.54377]
[1776960937180,34.35,78361.13,4.9,0.41331,0.00014,30.54377]
[1776960938221,34.35,78366.16,4.9,0.41404,0.00014,30.55817]
[1776960938326,34.35,78371.31,4.9,0.41478,0.00014,30.57283]
[1776960940973,34.35,78372.18,4.9,0.41491,0.00014,30.57528]
[1776960941638,34.35,78372.64,4.9,0.41497,0.00014,30.57657]
[1776960943378,34.35,78377.55,4.9,0.41568,0.00014,30.5904]
[1776960946136,34.35,78376.14,4.9,0.41548,0.00014,30.58644]
[1776960946206,34.35,78376.14,4.9,0.41548,0.00014,30.58644]
[1776960946247,34.35,78376.14,4.9,0.41548,0.00014,30.58644]
[1776960946386,34.35,78366.65,4.9,0.41411,0.00014,30.55956]
[1776960947057,34.35,78366.65,4.9,0.41411,0.00014,30.55956]
[1776960947298,34.35,78366.65,4.9,0.41411,0.00014,30.55956]
[1776960947456,34.35,78366.65,4.9,0.41411,0.00014,30.55956]
[1776960947539,34.35,78358.61,4.9,0.41295,0.00014,30.53652]
[1776960948467,34.35,78358.61,4.9,0.41295,0.00014,30.53652]
[1776960949870,34.35,78357.11,4.9,0.41273,0.00014,30.53222]
[1776960949938,34.35,78357.11,4.9,0.41273,0.00014,30.53222]
[1776960950430,34.35,78357.25,4.9,0.41275,0.00014,30.53265]
[1776960951725,34.35,78350.78,4.9,0.41182,0.00014,30.51387]
[1776960957463,34.35,78351.82,4.9,0.41197,0.00014,30.517]
[1776960958536,34.35,78351.82,4.9,0.41197,0.00014,30.517]
[1776960958548,34.35,78351.82,4.9,0.41197,0.00014,30.517]
[1776960960980,34.35,78351.44,4.9,0.41192,0.00014,30.51592]
[1776960961732,34.35,78350.13,4.9,0.41173,0.00014,30.51212]
[1776960961782,34.35,78342.48,4.9,0.41063,0.00014,30.48973]
[1776960962225,34.35,78342.48,4.9,0.41063,0.00014,30.48973]
[1776960963086,34.35,78341.25,4.9,0.41045,0.00014,30.48611]
[1776960964514,34.35,78352.64,4.9,0.4121,0.00014,30.51953]
[1776960969549,34.35,78350.53,4.9,0.4118,0.00014,30.51347]
[1776960974585,34.36,78351.26,4.9,0.41191,0.00014,30.51569]
[1776960976147,34.36,78351.19,4.9,0.4119,0.00014,30.51551]
[1776960978239,34.36,78353.35,4.9,0.41222,0.00014,30.52183]
[1776960978613,34.36,78361.3,4.9,0.41337,0.00014,30.54479]
[1776960979707,34.36,78361.3,4.9,0.41337,0.00014,30.54479]
[1776960981485,34.36,78369.28,4.9,0.41452,0.00014,30.56767]
[1776960982779,34.36,78375.04,4.9,0.41536,0.00014,30.58393]
[1776960992057,34.36,78372.18,4.9,0.41493,0.00014,30.57566]
[1776960992713,34.35,78360.91,4.9,0.41329,0.00014,30.54046]
[1776960994798,34.36,78360.23,4.9,0.41319,0.00014,30.53854]
[1776960995735,34.36,78373.16,4.9,0.41507,0.00014,30.57545]
[1776961000770,34.36,78379.43,4.9,0.41598,0.00014,30.59313]
[1776961002572,34.36,78379.08,4.9,0.41593,0.00014,30.59216]
[1776961002784,34.36,78379.7,4.9,0.41602,0.00014,30.5939]
[1776961007820,34.36,78375.05,4.9,0.41535,0.00014,30.58086]
[1776961012870,34.36,78371.62,4.9,0.41485,0.00014,30.57126]
[1776961013877,34.36,78380.04,4.9,0.41607,0.00014,30.59494]
[1776961017274,34.36,78383.44,4.9,0.41657,0.00014,30.60446]
[1776961023025,34.36,78376.68,4.9,0.41559,0.00014,30.58559]
[1776961023060,34.36,78376.68,4.9,0.41559,0.00014,30.58559]
[1776961023060,34.36,78376.68,4.9,0.41559,0.00014,30.58559]
[1776961023101,34.36,78370.62,4.9,0.41471,0.00014,30.56849]
[1776961023955,34.36,78359.98,4.9,0.41318,0.00014,30.53813]
[1776961026370,34.36,78359.46,4.9,0.4131,0.00014,30.53669]
[1776961028418,34.36,78363.91,4.9,0.41375,0.00014,30.54947]
[1776961032552,34.36,78365.07,4.9,0.41392,0.00014,30.55287]
[1776961035034,34.37,78355.36,4.9,0.41252,0.00014,30.525]
[1776961040069,34.37,78351.49,4.9,0.41197,0.00014,30.51388]
[1776961040358,34.37,78351.49,4.9,0.41197,0.00014,30.51388]
[1776961041220,34.37,78348.5,4.9,0.41154,0.00014,30.50519]
[1776961047031,34.37,78346.4,4.9,0.41124,0.00014,30.49921]
[1776961052153,34.37,78346.99,4.9,0.41133,0.00014,30.49804]
[1776961057383,34.38,78347.9,4.9,0.41147,0.00014,30.50082]
[1776961061122,34.38,78347.42,4.9,0.4114,0.00014,30.49949]
[1776961061403,34.38,78342.61,4.9,0.41071,0.00014,30.48544]
[1776961062383,34.38,78340.87,4.9,0.41046,0.00014,30.48035]
[1776961068265,34.38,78339.97,4.9,0.41034,0.00014,30.47792]
[1776961073300,34.39,78335.34,4.9,0.40969,0.00014,30.46439]
[1776961074307,34.39,78343.82,4.9,0.41091,0.00014,30.48947]
[1776961079342,34.39,78344.39,4.9,0.411,0.00014,30.49126]
[1776961084276,34.39,78344.5,4.9,0.41102,0.00014,30.49168]
[1776961084709,34.39,78344.5,4.9,0.41102,0.00014,30.49168]
[1776961084718,34.39,78344.5,4.9,0.41102,0.00014,30.49168]
[1776961085211,34.39,78344.5,4.9,0.41102,0.00014,30.49168]
[1776961085314,34.39,78346.6,4.9,0.41133,0.00014,30.49787]
[1776961085723,34.39,78367.87,4.9,0.4144,0.00014,30.55918]
[1776961086253,34.39,78367.87,4.9,0.4144,0.00014,30.55918]
[1776961087144,34.39,78375.99,4.9,0.41557,0.00014,30.58213]
[1776961090369,34.39,78377.02,4.9,0.41572,0.00014,30.58502]
[1776961091101,34.39,78377.02,4.9,0.41572,0.00014,30.58502]
[1776961091431,34.39,78378.42,4.9,0.41592,0.00014,30.58894]
[1776961097476,34.39,78379.83,4.9,0.41613,0.00014,30.59286]
[1776961102744,34.39,78375.81,4.9,0.41555,0.00014,30.58161]
[1776961102784,34.39,78381.25,4.9,0.41633,0.00014,30.59684]
[1776961108076,34.39,78385.21,4.9,0.41691,0.00014,30.60783]
[1776961110125,34.39,78385.21,4.9,0.4169,0.00014,30.60782]
[1776961110276,34.39,78385.24,4.9,0.41691,0.00014,30.6079]
[1776961110307,34.39,78385.24,4.9,0.41691,0.00014,30.6079]
[1776961110655,34.39,78385.24,4.9,0.41691,0.00014,30.6079]
[1776961111082,34.39,78385.24,4.9,0.41691,0.00014,30.6079]
[1776961112581,34.39,78397.23,4.9,0.41863,0.00014,30.63776]
[1776961113304,34.39,78397.23,4.9,0.41863,0.00014,30.63776]
[1776961114750,34.39,78403.12,4.9,0.41949,0.00014,30.65372]
[1776961114796,34.39,78403.12,4.9,0.41949,0.00014,30.65372]
[1776961114823,34.39,78403.12,4.9,0.41949,0.00014,30.65372]
[1776961116253,34.39,78408.48,4.9,0.42026,0.00014,30.66808]
[1776961116347,34.39,78408.48,4.9,0.42026,0.00014,30.66808]
[1776961116615,34.39,78408.48,4.9,0.42026,0.00014,30.66808]
[1776961117019,34.39,78408.48,4.9,0.42026,0.00014,30.66808]
[1776961118044,34.39,78415.86,4.9,0.42133,0.00014,30.68771]
[1776961122324,34.39,78421.19,4.9,0.42209,0.00015,30.70166]
[1776961123399,34.39,78424.16,4.9,0.42252,0.00015,30.70943]
[1776961128693,34.38,78424.03,4.9,0.4225,0.00015,30.70898]
[1776961133739,34.38,78425.56,4.9,0.42271,0.00015,30.71289]
[1776961134372,34.38,78425.56,4.9,0.42271,0.00015,30.71289]
[1776961136138,34.38,78425.71,4.9,0.42273,0.00015,30.71326]
[1776961136764,34.38,78411.59,4.9,0.42068,0.00014,30.67596]
[1776961141799,34.38,78412.75,4.9,0.42084,0.00015,30.67892]
[1776961146834,34.37,78412.92,4.9,0.42086,0.00015,30.67921]
[1776961151869,34.37,78410.83,4.9,0.42055,0.00015,30.6735]
[1776961155014,34.37,78408.94,4.9,0.42027,0.00015,30.66839]
[1776961160932,34.37,78407.74,4.9,0.42008,0.00015,30.66502]
[1776961162336,34.37,78409.98,4.9,0.42041,0.00015,30.67101]
[1776961163133,34.37,78409.98,4.9,0.42041,0.00015,30.67101]
[1776961164236,34.36,78411.83,4.9,0.42067,0.00015,30.67592]
[1776961164256,34.36,78409.43,4.9,0.42032,0.00015,30.66948]
[1776961164560,34.36,78409.43,4.9,0.42032,0.00015,30.66948]
[1776961165113,34.36,78409.43,4.9,0.42032,0.00015,30.66948]
[1776961165251,34.36,78409.43,4.9,0.42032,0.00015,30.66948]
[1776961165462,34.36,78402.44,4.9,0.41931,0.00014,30.65063]
[1776961169500,34.36,78393.33,4.9,0.41799,0.00014,30.62575]
[1776961175031,34.36,78400.4,4.9,0.41899,0.00014,30.64188]
[1776961175576,34.36,78400.4,4.9,0.41899,0.00014,30.64188]
[1776961176789,34.36,78393.56,4.9,0.418,0.00014,30.62319]
[1776961179058,34.36,78403.24,4.9,0.4194,0.00015,30.64951]
[1776961179507,34.36,78403.24,4.9,0.4194,0.00015,30.64951]
[1776961179564,34.36,78403.24,4.9,0.4194,0.00015,30.64951]
[1776961179575,34.36,78403.24,4.9,0.4194,0.00015,30.64951]
[1776961179649,34.36,78403.24,4.9,0.4194,0.00015,30.64951]
[1776961180066,34.36,78414.12,4.9,0.42098,0.00015,30.67868]
[1776961180434,34.36,78414.12,4.9,0.42098,0.00015,30.67868]
[1776961180567,34.36,78414.12,4.9,0.42098,0.00015,30.67868]
[1776961181241,34.36,78414.12,4.9,0.42098,0.00015,30.67868]
[1776961181073,34.36,78422.15,4.9,0.42214,0.00015,30.69988]
[1776961181615,34.36,78422.15,4.9,0.42214,0.00015,30.69988]
[1776961182664,34.36,78425.54,4.9,0.42263,0.00015,30.70876]
[1776961183116,34.36,78425.54,4.9,0.42263,0.00015,30.70876]
[1776961184210,34.36,78431.27,4.9,0.42347,0.00015,30.72368]
[1776961185263,34.36,78432.12,4.9,0.42359,0.00015,30.72589]
[1776961185310,34.36,78432.28,4.9,0.42361,0.00015,30.72631]
[1776961185454,34.36,78432.28,4.9,0.42361,0.00015,30.72631]
[1776961185623,34.36,78432.28,4.9,0.42361,0.00015,30.72631]
[1776961186296,34.36,78438.35,4.9,0.4245,0.00015,30.74195]
[1776961186674,34.36,78438.35,4.9,0.4245,0.00015,30.74195]
[1776961188868,34.36,78440.43,4.9,0.4248,0.00015,30.7473]
[1776961189768,34.36,78440.18,4.9,0.42477,0.00015,30.74668]
[1776961189921,34.36,78440.18,4.9,0.42477,0.00015,30.74668]
[1776961190265,34.36,78444.52,4.9,0.4254,0.00015,30.75775]
[1776961190311,34.36,78444.52,4.9,0.4254,0.00015,30.75775]
[1776961190369,34.36,78444.52,4.9,0.4254,0.00015,30.75775]
[1776961192359,34.36,78450.32,4.9,0.42624,0.00015,30.77238]
[1776961198194,34.36,78450.05,4.9,0.42619,0.00015,30.77162]
[1776961201493,34.36,78452.13,4.9,0.42649,0.00015,30.77681]
[1776961204621,34.35,78455.6,4.9,0.427,0.00015,30.78544]
[1776961204641,34.35,78455.6,4.9,0.427,0.00015,30.78544]
[1776961204728,34.35,78455.6,4.9,0.427,0.00015,30.78544]
[1776961209474,34.35,78456.52,4.9,0.42713,0.00015,30.78766]
[1776961215741,34.35,78453.26,4.9,0.42665,0.00015,30.77947]
[1776961218063,34.35,78452.9,4.9,0.42659,0.00015,30.77855]
[1776961218083,34.35,78452.9,4.9,0.42659,0.00015,30.77855]
[1776961218107,34.35,78452.9,4.9,0.42659,0.00015,30.77855]
[1776961218151,34.35,78452.9,4.9,0.42659,0.00015,30.77855]
[1776961218156,34.35,78452.9,4.9,0.42659,0.00015,30.77855]
[1776961218233,34.35,78451.58,4.9,0.4264,0.00015,30.77523]
[1776961218438,34.35,78451.58,4.9,0.4264,0.00015,30.77523]
[1776961218718,34.35,78451.58,4.9,0.4264,0.00015,30.77523]
[1776961224379,34.34,78444.44,4.9,0.42534,0.00015,30.7569]
[1776961226850,34.34,78444.06,4.9,0.42528,0.00015,30.75589]
[1776961227363,34.34,78444.39,4.9,0.42533,0.00015,30.75664]
[1776961233442,34.34,78434.89,4.9,0.42393,0.00015,30.72921]
[1776961234671,34.34,78434.89,4.9,0.42393,0.00015,30.72921]
[1776961234759,34.34,78434.89,4.9,0.42393,0.00015,30.72921]
[1776961235349,34.34,78431.22,4.9,0.4234,0.00015,30.7197]
[1776961236315,34.34,78431.22,4.9,0.4234,0.00015,30.7197]
[1776961245377,34.33,78426.69,4.9,0.42273,0.00015,30.70772]
[1776961247354,34.33,78434.59,4.9,0.42387,0.00015,30.7282]
[1776961249741,34.33,78435.18,4.9,0.42396,0.00015,30.72971]
[1776961249853,34.33,78435.18,4.9,0.42396,0.00015,30.72971]
[1776961249893,34.33,78435.18,4.9,0.42396,0.00015,30.72971]
[1776961250072,34.33,78435.18,4.9,0.42396,0.00015,30.72971]
[1776961250229,34.33,78435.18,4.9,0.42396,0.00015,30.72971]
[1776961250275,34.33,78422.26,4.9,0.42208,0.00015,30.69604]
[1776961250361,34.33,78422.26,4.9,0.42208,0.00015,30.69604]
[1776961250497,34.33,78422.26,4.9,0.42208,0.00015,30.69604]
[1776961250545,34.33,78422.26,4.9,0.42208,0.00015,30.69604]
[1776961250564,34.33,78409.63,4.9,0.42024,0.00015,30.66245]
[1776961253545,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961253604,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961253629,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961253759,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961253768,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961253964,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961254003,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961254156,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961254220,34.33,78414.06,4.9,0.42089,0.00015,30.67427]
[1776961254307,34.33,78405.03,4.9,0.41957,0.00015,30.65002]
[1776961254828,34.33,78405.03,4.9,0.41957,0.00015,30.65002]
[1776961255258,34.33,78405.03,4.9,0.41957,0.00015,30.65002]
[1776961255316,34.33,78405.03,4.9,0.41957,0.00015,30.65002]
[1776961255305,34.33,78361.2,4.9,0.41322,0.00014,30.52774]
[1776961255849,34.33,78361.2,4.9,0.41322,0.00014,30.52774]
[1776961256191,34.33,78361.2,4.9,0.41322,0.00014,30.52774]
[1776961256241,34.33,78361.2,4.9,0.41322,0.00014,30.52774]
[1776961256274,34.33,78342.16,4.9,0.41046,0.00014,30.4722]
[1776961256706,34.33,78342.16,4.9,0.41046,0.00014,30.4722]
[1776961258242,34.33,78351.51,4.9,0.41182,0.00014,30.49965]
[1776961259081,34.33,78351.51,4.9,0.41182,0.00014,30.49965]
[1776961264676,34.33,78352.27,4.9,0.41193,0.00014,30.50199]
[1776961266154,34.33,78352.27,4.9,0.41193,0.00014,30.50199]
[1776961267582,34.33,78351.6,4.9,0.41184,0.00014,30.5001]
[1776961267636,34.33,78351.6,4.9,0.41184,0.00014,30.5001]
[1776961267719,34.33,78351.6,4.9,0.41184,0.00014,30.5001]
[1776961267899,34.33,78346.35,4.9,0.41108,0.00014,30.48474]
[1776961268908,34.33,78346.35,4.9,0.41108,0.00014,30.48474]
[1776961269013,34.33,78346.35,4.9,0.41108,0.00014,30.48474]
[1776961271732,34.33,78345.04,4.9,0.41088,0.00014,30.48071]
[1776961276014,34.32,78343.06,4.9,0.41058,0.00014,30.47464]
[1776961277342,34.32,78343.81,4.9,0.41068,0.00014,30.47674]
[1776961277523,34.32,78338.64,4.9,0.40994,0.00014,30.46145]
[1776961277655,34.32,78338.64,4.9,0.40994,0.00014,30.46145]
[1776961278007,34.32,78338.64,4.9,0.40994,0.00014,30.46145]
[1776961278226,34.32,78338.64,4.9,0.40994,0.00014,30.46145]
[1776961278346,34.32,78338.64,4.9,0.40994,0.00014,30.46145]
[1776961278341,34.32,78323.34,4.9,0.40772,0.00014,30.41551]
[1776961278619,34.32,78323.34,4.9,0.40772,0.00014,30.41551]
[1776961278683,34.32,78323.34,4.9,0.40772,0.00014,30.41551]
[1776961278843,34.32,78323.34,4.9,0.40772,0.00014,30.41551]
[1776961278903,34.32,78303.89,4.9,0.40492,0.00014,30.35586]
[1776961279775,34.32,78303.89,4.9,0.40492,0.00014,30.35586]
[1776961280191,34.32,78298.27,4.9,0.4041,0.00014,30.33828]
[1776961280530,34.32,78298.27,4.9,0.4041,0.00014,30.33828]
[1776961280886,34.32,78298.27,4.9,0.4041,0.00014,30.33828]
[1776961282284,34.32,78298.56,4.9,0.40414,0.00014,30.33918]
[1776961286849,34.32,78300.42,4.9,0.40441,0.00014,30.34496]
[1776961287814,34.32,78304.72,4.9,0.40503,0.00014,30.35833]
[1776961288754,34.32,78304.52,4.9,0.405,0.00014,30.35769]
[1776961289882,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961290554,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961290630,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961290743,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961290860,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961290961,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961290999,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961291082,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961291202,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961291211,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961291317,34.32,78295.55,4.9,0.40371,0.00014,30.32967]
[1776961291346,34.32,78286.37,4.9,0.40237,0.00014,30.29761]
[1776961292491,34.32,78280.21,4.9,0.40149,0.00014,30.27799]
[1776961293161,34.32,78280.21,4.9,0.40149,0.00014,30.27799]
[1776961294210,34.32,78284.83,4.9,0.40215,0.00014,30.29275]
[1776961294283,34.32,78284.83,4.9,0.40215,0.00014,30.29275]
[1776961295924,34.32,78297.54,4.9,0.40398,0.00014,30.33288]
[1776961298543,34.32,78297.3,4.9,0.40395,0.00014,30.33212]
[1776961299087,34.32,78297.3,4.9,0.40395,0.00014,30.33212]
[1776961299196,34.32,78297.3,4.9,0.40395,0.00014,30.33212]
[1776961299323,34.32,78297.3,4.9,0.40395,0.00014,30.33212]
[1776961299378,34.32,78297.3,4.9,0.40395,0.00014,30.33212]
[1776961299758,34.32,78301.84,4.9,0.4046,0.00014,30.34629]
[1776961299917,34.32,78301.84,4.9,0.4046,0.00014,30.34629]
[1776961300154,34.32,78301.84,4.9,0.4046,0.00014,30.34629]
[1776961300243,34.32,78301.84,4.9,0.4046,0.00014,30.34629]
[1776961300456,34.32,78301.84,4.9,0.4046,0.00014,30.34629]
[1776961300340,34.32,78323.28,4.9,0.4077,0.00014,30.41213]
[1776961300547,34.32,78323.28,4.9,0.4077,0.00014,30.41213]
[1776961300895,34.32,78323.28,4.9,0.4077,0.00014,30.41213]
[1776961301369,34.32,78323.28,4.9,0.4077,0.00014,30.41213]
[1776961301408,34.32,78345.8,4.9,0.41095,0.00014,30.47932]
[1776961301547,34.32,78345.8,4.9,0.41095,0.00014,30.47932]
[1776961301635,34.32,78345.8,4.9,0.41095,0.00014,30.47932]
[1776961301771,34.32,78345.8,4.9,0.41095,0.00014,30.47932]
[1776961302273,34.32,78345.8,4.9,0.41095,0.00014,30.47932]
[1776961302310,34.32,78347.76,4.9,0.41123,0.00014,30.485]
[1776961305601,34.31,78348.28,4.9,0.41129,0.00014,30.48636]
[1776961307596,34.31,78348.41,4.9,0.41131,0.00014,30.48663]
[1776961308009,34.31,78340.0,4.9,0.41009,0.00014,30.46178]
[1776961308619,34.31,78340.0,4.9,0.41009,0.00014,30.46178]
[1776961308843,34.31,78340.0,4.9,0.41009,0.00014,30.46178]
[1776961310804,34.31,78345.98,4.9,0.41095,0.00014,30.4794]
[1776961310813,34.31,78345.98,4.9,0.41095,0.00014,30.4794]
[1776961310976,34.31,78345.98,4.9,0.41095,0.00014,30.4794]
[1776961311030,34.31,78345.7,4.9,0.41091,0.00014,30.47857]
[1776961316067,34.3,78349.49,4.9,0.41145,0.00014,30.48949]
[1776961318178,34.3,78348.68,4.9,0.41133,0.00014,30.48708]
[1776961324124,34.3,78345.29,4.9,0.41082,0.00014,30.47684]
[1776961326513,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961326556,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961326590,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961326682,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961326882,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961326892,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961327042,34.3,78345.52,4.9,0.41085,0.00014,30.47744]
[1776961327373,34.3,78326.29,4.9,0.40807,0.00014,30.42003]
[1776961329360,34.3,78330.08,4.9,0.40861,0.00014,30.43141]
[1776961330342,34.29,78333.42,4.9,0.40909,0.00014,30.44138]
[1776961335200,34.29,78324.81,4.9,0.40783,0.00014,30.41516]
[1776961337396,34.29,78331.18,4.9,0.40875,0.00014,30.43433]
[1776961337572,34.29,78338.0,4.9,0.40973,0.00014,30.45467]
[1776961344841,34.28,78332.63,4.9,0.40894,0.00014,30.43827]
[1776961345225,34.28,78332.63,4.9,0.40894,0.00014,30.43827]
[1776961345272,34.28,78345.02,4.9,0.41073,0.00014,30.47507]
[1776961345463,34.28,78345.02,4.9,0.41073,0.00014,30.47507]
[1776961346203,34.28,78345.02,4.9,0.41073,0.00014,30.47507]
[1776961346279,34.28,78354.31,4.9,0.41207,0.00014,30.50224]
[1776961347097,34.28,78354.31,4.9,0.41207,0.00014,30.50224]
[1776961347333,34.28,78354.31,4.9,0.41207,0.00014,30.50224]
[1776961347625,34.28,78357.48,4.9,0.41252,0.00014,30.51139]
[1776961347947,34.28,78357.48,4.9,0.41252,0.00014,30.51139]
[1776961348447,34.28,78357.48,4.9,0.41252,0.00014,30.51139]
[1776961349057,34.28,78363.92,4.9,0.41345,0.00014,30.52994]
[1776961351062,34.28,78364.7,4.9,0.41357,0.00014,30.53214]
[1776961353286,34.28,78359.0,4.9,0.41273,0.00014,30.5126]
[1776961354896,34.27,78357.24,4.9,0.41247,0.00014,30.50748]
[1776961356578,34.27,78349.78,4.9,0.41139,0.00014,30.48567]
[1776961361639,34.27,78350.61,4.9,0.41151,0.00014,30.48806]
[1776961362176,34.27,78350.61,4.9,0.41151,0.00014,30.48806]
[1776961362767,34.27,78355.31,4.9,0.41219,0.00014,30.50177]
[1776961363117,34.27,78355.31,4.9,0.41219,0.00014,30.50177]
[1776961363368,34.27,78355.31,4.9,0.41219,0.00014,30.50177]
[1776961363510,34.27,78352.34,4.9,0.41176,0.00014,30.49312]
[1776961363611,34.27,78352.34,4.9,0.41176,0.00014,30.49312]
[1776961364481,34.27,78352.34,4.9,0.41176,0.00014,30.49312]
[1776961364623,34.27,78345.77,4.9,0.4108,0.00014,30.47384]
[1776961365289,34.27,78345.77,4.9,0.4108,0.00014,30.47384]
[1776961365415,34.27,78340.15,4.9,0.40999,0.00014,30.4572]
[1776961366453,34.27,78340.15,4.9,0.40999,0.00014,30.4572]
[1776961368420,34.27,78343.32,4.9,0.41044,0.00014,30.46649]
[1776961368808,34.27,78341.55,4.9,0.41018,0.00014,30.4612]
[1776961368824,34.27,78341.55,4.9,0.41018,0.00014,30.4612]
[1776961372542,34.27,78347.89,4.9,0.41109,0.00014,30.47974]
[1776961372552,34.27,78347.89,4.9,0.41109,0.00014,30.47974]
[1776961373219,34.27,78347.89,4.9,0.41109,0.00014,30.47974]
[1776961373471,34.27,78359.04,4.9,0.41271,0.00014,30.51224]
[1776961377841,34.26,78357.66,4.9,0.4125,0.00014,30.50821]
[1776961383758,34.26,78349.56,4.9,0.41133,0.00014,30.48454]
[1776961385362,34.26,78354.49,4.9,0.41204,0.00014,30.49895]
[1776961385370,34.26,78354.49,4.9,0.41204,0.00014,30.49895]
[1776961385534,34.26,78354.49,4.9,0.41204,0.00014,30.49895]
[1776961386057,34.26,78358.93,4.9,0.41269,0.00015,30.51184]
[1776961388482,34.26,78369.25,4.9,0.41418,0.00015,30.54156]
[1776961388498,34.26,78371.08,4.9,0.41445,0.00015,30.54679]
[1776961388624,34.26,78371.08,4.9,0.41445,0.00015,30.54679]
[1776961390648,34.27,78374.17,4.9,0.4149,0.00015,30.5556]
[1776961396631,34.27,78376.77,4.9,0.41528,0.00015,30.563]
[1776961401269,34.27,78375.96,4.9,0.41516,0.00015,30.56074]
[1776961401275,34.27,78376.09,4.9,0.41519,0.00015,30.56113]
[1776961402674,34.27,78364.61,4.9,0.41351,0.00015,30.52833]
[1776961407709,34.26,78368.73,4.9,0.4141,0.00015,30.53999]
[1776961411279,34.26,78374.52,4.9,0.41494,0.00015,30.55641]
[1776961412879,34.26,78378.7,4.9,0.41553,0.00015,30.56508]
[1776961414397,34.26,78378.49,4.9,0.4155,0.00015,30.56445]
[1776961414412,34.26,78378.76,4.9,0.41554,0.00015,30.56517]
[1776961415765,34.26,78387.27,4.9,0.41678,0.00015,30.58903]
[1776961420800,34.26,78384.65,4.9,0.4164,0.00015,30.58175]
[1776961425835,34.26,78382.86,4.9,0.41614,0.00015,30.57677]
[1776961430869,34.26,78387.01,4.9,0.41674,0.00015,30.58839]
[1776961436368,34.26,78387.84,4.9,0.41686,0.00015,30.59071]
[1776961436438,34.26,78387.84,4.9,0.41686,0.00015,30.59071]
[1776961436820,34.26,78387.92,4.9,0.41688,0.00015,30.59094]
[1776961437116,34.26,78387.92,4.9,0.41688,0.00015,30.59094]
[1776961437360,34.26,78401.4,4.9,0.41884,0.00015,30.62806]
[1776961437746,34.26,78401.4,4.9,0.41884,0.00015,30.62806]
[1776961437799,34.26,78401.4,4.9,0.41884,0.00015,30.62806]
[1776961438118,34.26,78401.4,4.9,0.41884,0.00015,30.62806]
[1776961438190,34.26,78411.63,4.9,0.42032,0.00015,30.65573]
[1776961441268,34.26,78412.94,4.9,0.42051,0.00015,30.65919]
[1776961446394,34.26,78418.56,4.9,0.42133,0.00015,30.67414]
[1776961452022,34.26,78414.72,4.9,0.42076,0.00015,30.66388]
[1776961457575,34.26,78412.59,4.9,0.42045,0.00015,30.65814]
[1776961457862,34.26,78412.01,4.9,0.42037,0.00015,30.65658]
[1776961458064,34.26,78404.52,4.9,0.41928,0.00015,30.63634]
[1776961460137,34.26,78401.53,4.9,0.41884,0.00015,30.62819]
[1776961466120,34.25,78404.57,4.9,0.41928,0.00015,30.63636]
[1776961467895,34.25,78408.61,4.9,0.41986,0.00015,30.64728]
[1776961468133,34.25,78418.57,4.9,0.42131,0.00015,30.67394]
[1776961469363,34.25,78418.57,4.9,0.42131,0.00015,30.67394]
[1776961471125,34.25,78422.67,4.9,0.42191,0.00015,30.68481]
[1776961476190,34.25,78417.13,4.9,0.42109,0.00015,30.66705]
[1776961481226,34.25,78418.5,4.9,0.42129,0.00015,30.67068]
[1776961486261,34.25,78423.44,4.9,0.42201,0.00015,30.68377]
[1776961491296,34.25,78418.77,4.9,0.42133,0.00015,30.67139]
[1776961496331,34.25,78419.7,4.9,0.42146,0.00015,30.67384]
[1776961501366,34.25,78418.37,4.9,0.42127,0.00015,30.6703]
[1776961506408,34.25,78420.39,4.9,0.42156,0.00015,30.67565]
[1776961507278,34.25,78420.39,4.9,0.42156,0.00015,30.67565]
[1776961507284,34.25,78420.39,4.9,0.42156,0.00015,30.67565]
[1776961512450,34.25,78426.81,4.9,0.4225,0.00015,30.69264]
[1776961516162,34.25,78427.39,4.9,0.42259,0.00015,30.69418]
[1776961516480,34.25,78435.17,4.9,0.42372,0.00015,30.71447]
[1776961520983,34.25,78437.92,4.9,0.42413,0.00015,30.72166]
[1776961524898,34.26,78440.02,4.9,0.42444,0.00015,30.72711]
[1776961525889,34.26,78444.66,4.9,0.42511,0.00015,30.73898]
[1776961526202,34.26,78444.66,4.9,0.42511,0.00015,30.73898]
[1776961526502,34.26,78444.66,4.9,0.42511,0.00015,30.73898]
[1776961531585,34.25,78449.04,4.9,0.42572,0.00015,30.74677]
[1776961532052,34.25,78449.04,4.9,0.42572,0.00015,30.74677]
[1776961532135,34.25,78449.04,4.9,0.42572,0.00015,30.74677]
[1776961533953,34.24,78449.38,4.9,0.42577,0.00015,30.74753]
[1776961533976,34.24,78449.38,4.9,0.42577,0.00015,30.74753]
[1776961534019,34.24,78449.38,4.9,0.42577,0.00015,30.74753]
[1776961534632,34.24,78449.38,4.9,0.42577,0.00015,30.74753]
[1776961534606,34.24,78441.96,4.9,0.42468,0.00015,30.72857]
[1776961535647,34.24,78441.96,4.9,0.42468,0.00015,30.72857]
[1776961536620,34.24,78442.43,4.9,0.42474,0.00015,30.72969]
[1776961541655,34.24,78440.35,4.9,0.42444,0.00015,30.72438]
[1776961542424,34.24,78440.35,4.9,0.42444,0.00015,30.72438]
[1776961542724,34.24,78446.51,4.9,0.42534,0.00015,30.74015]
[1776961543059,34.24,78446.51,4.9,0.42534,0.00015,30.74015]
[1776961543150,34.24,78446.51,4.9,0.42534,0.00015,30.74015]
[1776961543256,34.24,78446.51,4.9,0.42534,0.00015,30.74015]
[1776961543282,34.24,78446.51,4.9,0.42534,0.00015,30.74015]
[1776961543669,34.24,78461.68,4.9,0.42756,0.00015,30.77832]
[1776961543688,34.24,78461.68,4.9,0.42756,0.00015,30.77832]
[1776961543744,34.24,78461.68,4.9,0.42756,0.00015,30.77832]
[1776961543935,34.24,78461.68,4.9,0.42756,0.00015,30.77832]
[1776961543968,34.24,78461.68,4.9,0.42756,0.00015,30.77832]
[1776961544058,34.24,78461.68,4.9,0.42756,0.00015,30.77832]
[1776961544676,34.24,78468.47,4.9,0.42855,0.00015,30.79507]
[1776961545768,34.24,78468.47,4.9,0.42855,0.00015,30.79507]
[1776961547507,34.24,78470.75,4.9,0.42888,0.00015,30.80069]
[1776961547524,34.24,78469.82,4.9,0.42875,0.00015,30.79846]
[1776961550162,34.24,78467.25,4.9,0.42837,0.00015,30.79215]
[1776961550212,34.24,78467.25,4.9,0.42837,0.00015,30.79215]
[1776961552414,34.24,78463.6,4.9,0.42784,0.00015,30.78313]
[1776961557768,34.24,78467.4,4.9,0.42839,0.00015,30.7924]
[1776961561424,34.24,78468.86,4.9,0.4286,0.00015,30.79595]
[1776961563310,34.24,78473.78,4.9,0.42932,0.00015,30.80795]
[1776961564387,34.24,78475.5,4.9,0.42957,0.00015,30.81212]
[1776961564397,34.24,78475.5,4.9,0.42957,0.00015,30.81212]
[1776961564401,34.24,78473.27,4.9,0.42924,0.00015,30.80669]
[1776961567425,34.24,78473.93,4.9,0.42934,0.00015,30.8083]
[1776961567527,34.24,78474.64,4.9,0.42944,0.00015,30.81009]
[1776961569728,34.24,78470.33,4.9,0.42882,0.00015,30.7996]
[1776961570057,34.24,78470.33,4.9,0.42882,0.00015,30.7996]
[1776961575278,34.24,78463.04,4.9,0.42775,0.00015,30.78166]
[1776961575280,34.24,78463.04,4.9,0.42775,0.00015,30.78166]
[1776961581202,34.24,78459.59,4.9,0.42725,0.00015,30.77309]
[1776961581668,34.24,78459.59,4.9,0.42725,0.00015,30.77309]
[1776961582629,34.24,78458.12,4.9,0.42704,0.00015,30.76942]
[1776961582820,34.24,78451.22,4.9,0.42603,0.00015,30.75208]
[1776961582944,34.24,78442.6,4.9,0.42477,0.00015,30.73009]
[1776961587979,34.24,78438.97,4.9,0.42422,0.00015,30.72056]
[1776961590343,34.23,78440.78,4.9,0.42448,0.00015,30.72519]
[1776961590787,34.23,78440.9,4.9,0.4245,0.00015,30.72546]
[1776961591280,34.23,78440.9,4.9,0.4245,0.00015,30.72546]
[1776961593357,34.23,78433.38,4.9,0.42339,0.00015,30.70289]
[1776961599060,34.23,78435.39,4.9,0.42368,0.00015,30.70799]
[1776961602609,34.23,78432.61,4.9,0.42327,0.00015,30.70078]
[1776961604096,34.23,78447.49,4.9,0.42544,0.00015,30.739]
[1776961605984,34.23,78447.04,4.9,0.42537,0.00015,30.73781]
[1776961607876,34.22,78451.26,4.9,0.42598,0.00015,30.74843]
[1776961613245,34.22,78452.95,4.9,0.42621,0.00015,30.75247]
[1776961613256,34.22,78452.95,4.9,0.42621,0.00015,30.75247]
[1776961613270,34.22,78452.95,4.9,0.42621,0.00015,30.75247]
[1776961613292,34.22,78452.95,4.9,0.42621,0.00015,30.75247]
[1776961613424,34.22,78452.95,4.9,0.42621,0.00015,30.75247]
[1776961614433,34.22,78453.63,4.9,0.4263,0.00015,30.75414]
[1776961614535,34.21,78443.59,4.9,0.42483,0.00015,30.72858]
[1776961615168,34.21,78443.59,4.9,0.42483,0.00015,30.72858]
[1776961621215,34.21,78447.41,4.9,0.42538,0.00015,30.73811]
[1776961626250,34.2,78449.86,4.9,0.42572,0.00015,30.74414]
[1776961629271,34.2,78441.04,4.9,0.42443,0.00015,30.72147]
[1776961632067,34.2,78442.52,4.9,0.42464,0.00015,30.72522]
[1776961632331,34.2,78442.52,4.9,0.42464,0.00015,30.72522]
[1776961632410,34.2,78442.52,4.9,0.42464,0.00015,30.72522]
[1776961632510,34.2,78444.84,4.9,0.42497,0.00015,30.73113]
[1776961632849,34.2,78444.84,4.9,0.42497,0.00015,30.73113]
[1776961632860,34.2,78444.84,4.9,0.42497,0.00015,30.73113]
[1776961633061,34.2,78444.84,4.9,0.42497,0.00015,30.73113]
[1776961633326,34.2,78444.84,4.9,0.42497,0.00015,30.73113]
[1776961633560,34.2,78459.09,4.9,0.42706,0.00015,30.7672]
[1776961633976,34.2,78459.09,4.9,0.42706,0.00015,30.7672]
[1776961633986,34.2,78459.09,4.9,0.42706,0.00015,30.7672]
[1776961634322,34.2,78459.09,4.9,0.42706,0.00015,30.7672]
[1776961634398,34.2,78466.0,4.9,0.42807,0.00015,30.78441]
[1776961635224,34.2,78466.0,4.9,0.42807,0.00015,30.78441]
[1776961639510,34.2,78465.92,4.9,0.42807,0.00015,30.78435]
[1776961640413,34.2,78464.53,4.9,0.42787,0.00015,30.78095]
[1776961640480,34.2,78461.72,4.9,0.42746,0.00015,30.77401]
[1776961646390,34.2,78456.67,4.9,0.42672,0.00015,30.76136]
[1776961651366,34.2,78453.26,4.9,0.42622,0.00015,30.75278]
[1776961656460,34.2,78459.05,4.9,0.42706,0.00015,30.76427]
[1776961659961,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660060,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660078,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660106,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660272,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660429,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660777,34.2,78455.81,4.9,0.42658,0.00015,30.75614]
[1776961660780,34.2,78449.51,4.9,0.42566,0.00015,30.74022]
[1776961662130,34.2,78444.86,4.9,0.42498,0.00015,30.72832]
[1776961667537,34.2,78442.7,4.9,0.42465,0.00015,30.72255]
[1776961669632,34.2,78442.77,4.9,0.42466,0.00015,30.72269]
[1776961675593,34.19,78438.45,4.9,0.42401,0.00015,30.71131]
[1776961680628,34.19,78438.18,4.9,0.42397,0.00015,30.71068]
[1776961682660,34.19,78438.13,4.9,0.42397,0.00015,30.71057]
[1776961683032,34.19,78437.58,4.9,0.42389,0.00015,30.70916]
[1776961684429,34.19,78434.73,4.9,0.42347,0.00015,30.70178]
[1776961684600,34.19,78434.73,4.9,0.42347,0.00015,30.70178]
[1776961684656,34.19,78426.65,4.9,0.4223,0.00015,30.68064]
[1776961685353,34.19,78426.65,4.9,0.4223,0.00015,30.68064]
[1776961685430,34.19,78426.65,4.9,0.4223,0.00015,30.68064]
[1776961686218,34.19,78419.9,4.9,0.42131,0.00015,30.66276]
[1776961686309,34.19,78419.9,4.9,0.42131,0.00015,30.66276]
[1776961686635,34.19,78419.9,4.9,0.42131,0.00015,30.66276]
[1776961686670,34.19,78409.28,4.9,0.41976,0.00015,30.63425]
[1776961687243,34.19,78409.28,4.9,0.41976,0.00015,30.63425]
[1776961690366,34.19,78400.95,4.9,0.41855,0.00015,30.61158]
[1776961695733,34.19,78396.76,4.9,0.41794,0.00015,30.60008]
[1776961697137,34.19,78396.85,4.9,0.41795,0.00015,30.60033]
[1776961698668,34.19,78396.06,4.9,0.41784,0.00015,30.59816]
[1776961699761,34.19,78408.96,4.9,0.41972,0.00015,30.63342]
[1776961702249,34.19,78405.83,4.9,0.41926,0.00015,30.62492]
[1776961705225,34.19,78402.07,4.9,0.41871,0.00015,30.61465]
[1776961710665,34.19,78399.52,4.9,0.41834,0.00015,30.60766]
[1776961710870,34.19,78395.24,4.9,0.41771,0.00015,30.59587]
[1776961717380,34.19,78386.23,4.9,0.41639,0.00015,30.56778]
[1776961723093,34.19,78387.99,4.9,0.41666,0.00015,30.57279]
[1776961726066,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726130,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726192,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726204,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726208,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726298,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726305,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726456,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726594,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726735,34.2,78387.67,4.9,0.41661,0.00015,30.57193]
[1776961726799,34.2,78389.82,4.9,0.41693,0.00015,30.57795]
[1776961727392,34.2,78389.82,4.9,0.41693,0.00015,30.57795]
[1776961727411,34.2,78375.51,4.9,0.41484,0.00015,30.53766]
[1776961728975,34.2,78384.21,4.9,0.41611,0.00015,30.56226]
[1776961730635,34.2,78384.21,4.9,0.41611,0.00015,30.56226]
[1776961731284,34.2,78386.67,4.9,0.41647,0.00015,30.5692]
[1776961731324,34.2,78386.67,4.9,0.41647,0.00015,30.5692]
[1776961731899,34.2,78384.59,4.9,0.41617,0.00015,30.56339]
[1776961732011,34.2,78384.59,4.9,0.41617,0.00015,30.56339]
[1776961732114,34.2,78380.75,4.9,0.41561,0.00015,30.5526]
[1776961736692,34.2,78376.99,4.9,0.41506,0.00015,30.54195]
[1776961739607,34.2,78377.16,4.9,0.41508,0.00015,30.5424]
[1776961739708,34.2,78377.61,4.9,0.41515,0.00015,30.54366]
[1776961740527,34.2,78377.61,4.9,0.41515,0.00015,30.54366]
[1776961740583,34.2,78380.97,4.9,0.41564,0.00015,30.55318]
[1776961746094,34.2,78379.62,4.9,0.41544,0.00015,30.54933]
[1776961751129,34.2,78378.8,4.9,0.41532,0.00015,30.54699]
[1776961752502,34.2,78378.8,4.9,0.41532,0.00015,30.54699]
[1776961752650,34.2,78378.8,4.9,0.41532,0.00015,30.54699]
[1776961753057,34.19,78377.31,4.9,0.4151,0.00015,30.54276]
[1776961753142,34.19,78368.66,4.9,0.41384,0.00015,30.51809]
[1776961757171,34.2,78359.91,4.9,0.41257,0.00015,30.49287]
[1776961759982,34.2,78360.2,4.9,0.41262,0.00015,30.49375]
[1776961765046,34.2,78359.46,4.9,0.41251,0.00015,30.49157]
[1776961768346,34.2,78355.75,4.9,0.41197,0.00015,30.48075]
[1776961774289,34.19,78358.29,4.9,0.41232,0.00015,30.48501]
[1776961779325,34.19,78356.67,4.9,0.41208,0.00015,30.48022]
[1776961784360,34.19,78353.8,4.9,0.41166,0.00015,30.47176]
[1776961785994,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786093,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786135,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786341,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786432,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786718,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786835,34.19,78352.89,4.9,0.41153,0.00015,30.46909]
[1776961786890,34.19,78346.55,4.9,0.41061,0.00015,30.4504]
[1776961787069,34.19,78346.55,4.9,0.41061,0.00015,30.4504]
[1776961787381,34.19,78336.32,4.9,0.40912,0.00015,30.41991]
[1776961788689,34.19,78336.32,4.9,0.40912,0.00015,30.41991]
[1776961790946,34.19,78340.72,4.9,0.40976,0.00015,30.43299]
[1776961796390,34.19,78339.55,4.9,0.40958,0.00015,30.42939]
[1776961796417,34.19,78339.55,4.9,0.40958,0.00015,30.42939]
[1776961797861,34.19,78332.41,4.9,0.40854,0.00015,30.40793]
[1776961800216,34.18,78329.05,4.9,0.40805,0.00015,30.39765]
[1776961805476,34.18,78327.26,4.9,0.40778,0.00015,30.39202]
[1776961805489,34.18,78327.26,4.9,0.40778,0.00015,30.39202]
[1776961805492,34.18,78327.26,4.9,0.40778,0.00015,30.39202]
[1776961805510,34.18,78327.26,4.9,0.40778,0.00015,30.39202]
[1776961805634,34.18,78327.26,4.9,0.40778,0.00015,30.39202]
[1776961807602,34.18,78315.63,4.9,0.40609,0.00014,30.35635]
[1776961810476,34.18,78317.01,4.9,0.40628,0.00014,30.36053]
[1776961810904,34.18,78317.01,4.9,0.40628,0.00014,30.36053]
[1776961818600,34.18,78317.76,4.9,0.40638,0.00015,30.36269]
[1776961819048,34.18,78317.76,4.9,0.40638,0.00015,30.36269]
[1776961819839,34.18,78317.76,4.9,0.40638,0.00015,30.36269]
[1776961824851,34.17,78320.93,4.9,0.40684,0.00015,30.37227]
[1776961825918,34.17,78321.09,4.9,0.40686,0.00015,30.37273]
[1776961826062,34.17,78315.0,4.9,0.40597,0.00014,30.35396]
[1776961829861,34.17,78316.36,4.9,0.40617,0.00015,30.35809]
[1776961833970,34.17,78315.71,4.9,0.40606,0.00015,30.3529]
[1776961835349,34.17,78320.26,4.9,0.40671,0.00015,30.36684]
[1776961836104,34.17,78322.24,4.9,0.407,0.00015,30.37288]
[1776961838631,34.17,78326.48,4.9,0.40761,0.00015,30.38574]
[1776961838786,34.17,78326.48,4.9,0.40761,0.00015,30.38574]
[1776961838809,34.17,78326.48,4.9,0.40761,0.00015,30.38574]
[1776961838909,34.17,78326.48,4.9,0.40761,0.00015,30.38574]
[1776961839539,34.17,78333.33,4.9,0.4086,0.00015,30.40645]
[1776961839927,34.17,78333.33,4.9,0.4086,0.00015,30.40645]
[1776961839988,34.16,78346.64,4.9,0.41053,0.00015,30.44619]
[1776961842576,34.16,78348.05,4.9,0.41073,0.00015,30.45023]
[1776961843790,34.16,78345.63,4.9,0.41038,0.00015,30.44307]
[1776961845957,34.16,78343.45,4.9,0.41006,0.00015,30.43657]
[1776961847425,34.16,78344.87,4.9,0.41027,0.00015,30.44078]
[1776961849333,34.16,78349.49,4.9,0.41094,0.00015,30.45446]
[1776961849818,34.16,78349.74,4.9,0.41097,0.00015,30.4552]
[1776961853370,34.16,78350.75,4.9,0.41111,0.00015,30.45801]
[1776961853403,34.16,78350.75,4.9,0.41111,0.00015,30.45801]
[1776961853457,34.16,78350.75,4.9,0.41111,0.00015,30.45801]
[1776961853846,34.16,78360.05,4.9,0.41246,0.00015,30.48519]
[1776961858881,34.16,78363.31,4.9,0.41293,0.00015,30.49463]
[1776961859058,34.16,78363.31,4.9,0.41293,0.00015,30.49463]
[1776961859689,34.16,78363.31,4.9,0.41293,0.00015,30.49463]
[1776961859767,34.16,78363.31,4.9,0.41293,0.00015,30.49463]
[1776961860077,34.16,78366.38,4.9,0.41338,0.00015,30.50351]
[1776961860272,34.16,78366.38,4.9,0.41338,0.00015,30.50351]
[1776961860326,34.16,78366.38,4.9,0.41338,0.00015,30.50351]
[1776961860895,34.16,78368.92,4.9,0.41375,0.00015,30.51081]
[1776961861091,34.16,78368.92,4.9,0.41375,0.00015,30.51081]
[1776961861602,34.16,78368.92,4.9,0.41375,0.00015,30.51081]
[1776961861650,34.16,78368.92,4.9,0.41375,0.00015,30.51081]
[1776961861716,34.16,78368.92,4.9,0.41375,0.00015,30.51081]
[1776961862217,34.16,78375.41,4.9,0.4147,0.00015,30.5294]
[1776961862257,34.16,78375.41,4.9,0.4147,0.00015,30.5294]
[1776961862909,34.16,78387.2,4.9,0.41642,0.00015,30.56274]
[1776961864304,34.16,78385.88,4.9,0.41623,0.00015,30.55905]
[1776961864337,34.16,78385.88,4.9,0.41623,0.00015,30.55905]
[1776961866026,34.16,78394.89,4.9,0.41754,0.00015,30.5842]
[1776961866959,34.16,78394.89,4.9,0.41754,0.00015,30.5842]
[1776961867010,34.16,78394.89,4.9,0.41754,0.00015,30.5842]
[1776961868420,34.16,78398.97,4.9,0.41814,0.00015,30.59548]
[1776961870168,34.16,78400.06,4.9,0.4183,0.00015,30.59848]
[1776961871049,34.16,78404.13,4.9,0.41889,0.00015,30.60963]
[1776961872148,34.16,78404.58,4.9,0.41896,0.00015,30.61086]
[1776961873782,34.16,78404.23,4.9,0.41891,0.00015,30.6099]
[1776961874132,34.16,78402.44,4.9,0.41864,0.00015,30.605]
[1776961874718,34.16,78402.44,4.9,0.41864,0.00015,30.605]
[1776961875506,34.16,78397.76,4.9,0.41796,0.00015,30.59214]
[1776961876660,34.16,78399.31,4.9,0.41819,0.00015,30.59641]
[1776961877359,34.16,78398.38,4.9,0.41805,0.00015,30.59385]
[1776961881034,34.16,78414.49,4.9,0.4204,0.00015,30.63771]
[1776961887036,34.16,78413.68,4.9,0.42028,0.00015,30.63551]
[1776961889258,34.16,78416.8,4.9,0.42074,0.00015,30.64387]
[1776961890519,34.16,78415.96,4.9,0.42062,0.00015,30.64161]
[1776961890570,34.16,78423.81,4.9,0.42176,0.00015,30.66255]
[1776961891098,34.16,78423.81,4.9,0.42176,0.00015,30.66255]
[1776961894625,34.16,78420.71,4.9,0.4213,0.00015,30.65127]
[1776961895743,34.16,78415.49,4.9,0.42054,0.00015,30.63732]
[1776961899807,34.16,78411.0,4.9,0.41988,0.00015,30.6252]
[1776961905203,34.16,78415.67,4.9,0.42056,0.00015,30.63773]
[1776961907216,34.16,78424.89,4.9,0.42191,0.00015,30.66232]
[1776961912252,34.16,78423.56,4.9,0.42172,0.00015,30.65885]
[1776961917288,34.16,78420.34,4.9,0.42125,0.00015,30.65031]
[1776961922321,34.16,78417.19,4.9,0.42079,0.00015,30.64188]
[1776961927357,34.16,78409.13,4.9,0.41961,0.00015,30.62012]
[1776961928501,34.16,78409.13,4.9,0.41961,0.00015,30.62012]
[1776961928903,34.16,78409.13,4.9,0.41961,0.00015,30.62012]
[1776961928916,34.16,78409.13,4.9,0.41961,0.00015,30.62012]
[1776961929083,34.16,78409.13,4.9,0.41961,0.00015,30.62012]
[1776961929371,34.16,78391.3,4.9,0.41701,0.00015,30.5711]
[1776961930160,34.16,78391.3,4.9,0.41701,0.00015,30.5711]
[1776961930246,34.16,78391.3,4.9,0.41701,0.00015,30.5711]
[1776961930525,34.16,78391.3,4.9,0.41701,0.00015,30.5711]
[1776961930891,34.16,78391.3,4.9,0.41701,0.00015,30.5711]
[1776961930982,34.16,78385.01,4.9,0.41609,0.00015,30.55352]
[1776961931103,34.16,78385.01,4.9,0.41609,0.00015,30.55352]
[1776961937427,34.16,78378.0,4.9,0.41507,0.00015,30.53378]
[1776961938766,34.16,78378.0,4.9,0.41507,0.00015,30.53378]
[1776961940567,34.16,78377.79,4.9,0.41504,0.00015,30.53321]
[1776961940850,34.16,78377.79,4.9,0.41504,0.00015,30.53321]
[1776961940876,34.16,78377.82,4.9,0.41505,0.00015,30.5333]
[1776961946490,34.16,78385.26,4.9,0.41614,0.00015,30.55449]
[1776961950617,34.16,78394.07,4.9,0.41743,0.00015,30.57915]
[1776961954141,34.17,78394.03,4.9,0.41742,0.00015,30.57602]
[1776961954175,34.17,78394.03,4.9,0.41742,0.00015,30.57602]
[1776961959477,34.17,78400.15,4.9,0.41831,0.00015,30.59295]
[1776961964638,34.17,78393.88,4.9,0.4174,0.00015,30.57569]
[1776961967988,34.17,78395.23,4.9,0.4176,0.00015,30.57945]
[1776961968177,34.17,78395.02,4.9,0.41757,0.00015,30.57888]
[1776961968666,34.17,78385.9,4.9,0.41624,0.00015,30.55348]
[1776961970716,34.17,78382.88,4.9,0.4158,0.00015,30.545]
[1776961971100,34.17,78382.88,4.9,0.4158,0.00015,30.545]
[1776961970818,34.17,78385.33,4.9,0.41616,0.00015,30.5519]
[1776961974707,34.17,78394.88,4.9,0.41756,0.00015,30.5786]
[1776961977458,34.17,78394.78,4.9,0.41754,0.00015,30.57835]
[1776961977729,34.17,78390.47,4.9,0.41692,0.00015,30.56639]
[1776961980943,34.17,78390.41,4.9,0.41691,0.00015,30.56624]
[1776961981044,34.17,78390.55,4.9,0.41693,0.00015,30.56664]
[1776961986794,34.17,78386.5,4.9,0.41635,0.00015,30.55544]
[1776961988772,34.17,78389.3,4.9,0.41676,0.00015,30.56329]
[1776961989033,34.17,78389.3,4.9,0.41676,0.00015,30.56329]
[1776961989035,34.18,78400.16,4.9,0.41834,0.00015,30.59337]
[1776961989815,34.18,78407.74,4.9,0.41945,0.00015,30.61408]
[1776961991627,34.18,78409.32,4.9,0.41968,0.00015,30.61836]
[1776961994495,34.18,78408.0,4.9,0.41948,0.00015,30.61477]
[1776961998879,34.18,78394.88,4.9,0.41757,0.00015,30.57882]
[1776962003914,34.18,78395.34,4.9,0.41764,0.00015,30.58015]
[1776962008950,34.18,78398.36,4.9,0.41809,0.00015,30.58855]
[1776962009202,34.18,78398.36,4.9,0.41809,0.00015,30.58855]
[1776962009957,34.18,78406.06,4.9,0.41921,0.00015,30.60963]
[1776962014993,34.18,78410.92,4.9,0.41991,0.00015,30.61973]
[1776962020028,34.18,78410.8,4.9,0.41989,0.00015,30.61938]
[1776962022743,34.18,78413.09,4.9,0.42022,0.00015,30.62555]
[1776962024168,34.18,78417.17,4.9,0.42082,0.00015,30.6365]
[1776962024560,34.18,78420.67,4.9,0.42133,0.00015,30.64583]
[1776962024880,34.18,78420.67,4.9,0.42133,0.00015,30.64583]
[1776962025063,34.18,78429.54,4.9,0.42263,0.00015,30.66929]
[1776962027201,34.18,78432.1,4.9,0.423,0.00015,30.67599]
[1776962027438,34.18,78432.11,4.9,0.423,0.00015,30.67602]
[1776962028986,34.18,78432.8,4.9,0.4231,0.00015,30.67782]
[1776962029049,34.18,78432.8,4.9,0.4231,0.00015,30.67782]
[1776962029386,34.18,78432.29,4.9,0.42303,0.00015,30.67649]
[1776962035133,34.18,78435.3,4.9,0.42347,0.00015,30.68435]
[1776962040167,34.18,78433.34,4.9,0.42318,0.00015,30.67925]
[1776962045203,34.18,78433.89,4.9,0.42326,0.00015,30.68068]
[1776962050965,34.18,78432.68,4.9,0.42308,0.00015,30.67752]
[1776962053491,34.18,78444.3,4.9,0.42478,0.00015,30.70758]
[1776962059301,34.17,78434.88,4.9,0.42339,0.00015,30.68299]
[1776962064336,34.17,78439.34,4.9,0.42403,0.00015,30.69443]
[1776962069371,34.16,78436.11,4.9,0.42355,0.00015,30.68585]
[1776962074406,34.16,78435.2,4.9,0.42339,0.00015,30.68027]
[1776962079441,34.15,78435.4,4.9,0.42341,0.00015,30.68064]
[1776962084476,34.15,78440.59,4.9,0.42416,0.00015,30.69394]
[1776962089394,34.14,78440.85,4.9,0.42419,0.00015,30.69446]
[1776962089715,34.14,78440.85,4.9,0.42419,0.00015,30.69446]
[1776962090335,34.14,78445.38,4.9,0.42485,0.00015,30.70609]
[1776962090412,34.14,78445.38,4.9,0.42485,0.00015,30.70609]
[1776962091276,34.14,78445.38,4.9,0.42485,0.00015,30.70609]
[1776962093546,34.14,78457.85,4.9,0.42666,0.00015,30.7376]
[1776962098580,34.13,78453.82,4.9,0.42606,0.00015,30.72718]
[1776962103616,34.13,78454.92,4.9,0.4262,0.00015,30.72976]
[1776962105469,34.13,78456.92,4.9,0.42649,0.00015,30.73476]
[1776962106537,34.12,78457.41,4.9,0.42656,0.00015,30.73595]
[1776962106556,34.12,78457.41,4.9,0.42656,0.00015,30.73595]
[1776962111866,34.12,78459.26,4.9,0.42682,0.00015,30.74036]
[1776962114003,34.12,78459.79,4.9,0.42689,0.00015,30.7416]
[1776962114105,34.11,78458.57,4.9,0.42671,0.00015,30.73848]
[1776962115755,34.11,78458.9,4.9,0.42675,0.00015,30.73928]
[1776962116626,34.11,78458.93,4.9,0.42675,0.00015,30.73932]
[1776962117435,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962117482,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962117502,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962117981,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962118023,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962118056,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962118174,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962118275,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962118400,34.11,78459.69,4.9,0.42687,0.00015,30.74123]
[1776962118255,34.11,78467.99,4.9,0.42808,0.00015,30.76194]
[1776962118416,34.11,78467.99,4.9,0.42808,0.00015,30.76194]
[1776962118489,34.11,78467.99,4.9,0.42808,0.00015,30.76194]
[1776962118500,34.11,78467.99,4.9,0.42808,0.00015,30.76194]
[1776962119029,34.11,78482.21,4.9,0.43017,0.00015,30.79678]
[1776962119791,34.11,78482.21,4.9,0.43017,0.00015,30.79678]
[1776962121082,34.11,78487.01,4.9,0.43088,0.00015,30.80836]
[1776962121101,34.11,78487.01,4.9,0.43088,0.00015,30.80836]
[1776962122750,34.12,78474.96,4.9,0.42912,0.00015,30.77922]
[1776962123724,34.12,78474.96,4.9,0.42912,0.00015,30.77922]
[1776962123764,34.12,78474.96,4.9,0.42912,0.00015,30.77922]
[1776962123793,34.12,78475.79,4.9,0.42924,0.00015,30.78128]
[1776962129799,34.12,78471.7,4.9,0.42865,0.00015,30.77138]
[1776962132997,34.12,78469.58,4.9,0.42833,0.00015,30.76315]
[1776962138686,34.13,78470.87,4.9,0.42853,0.00015,30.76649]
[1776962139058,34.13,78470.87,4.9,0.42853,0.00015,30.76649]
[1776962140318,34.13,78469.42,4.9,0.42832,0.00015,30.76293]
[1776962144904,34.13,78462.03,4.9,0.42725,0.00015,30.74469]
[1776962150946,34.13,78463.0,4.9,0.42739,0.00015,30.74721]
[1776962155982,34.13,78462.86,4.9,0.42738,0.00015,30.74694]
[1776962160058,34.14,78465.83,4.9,0.42782,0.00015,30.75439]
[1776962160298,34.14,78465.83,4.9,0.42782,0.00015,30.75439]
[1776962160332,34.14,78465.83,4.9,0.42782,0.00015,30.75439]
[1776962160383,34.14,78465.83,4.9,0.42782,0.00015,30.75439]
[1776962162026,34.14,78475.81,4.9,0.42929,0.00015,30.77902]
[1776962162411,34.14,78475.81,4.9,0.42929,0.00015,30.77902]
[1776962162417,34.14,78475.81,4.9,0.42929,0.00015,30.77902]
[1776962163033,34.14,78478.68,4.9,0.42971,0.00015,30.78602]
[1776962165796,34.14,78475.05,4.9,0.42918,0.00015,30.77723]
[1776962167292,34.14,78473.73,4.9,0.42899,0.00015,30.77403]
[1776962167380,34.14,78473.63,4.9,0.42898,0.00015,30.77381]
[1776962167487,34.14,78473.63,4.9,0.42898,0.00015,30.77381]
[1776962168442,34.14,78467.82,4.9,0.42813,0.00015,30.75953]
[1776962168500,34.14,78467.82,4.9,0.42813,0.00015,30.75953]
[1776962168940,34.14,78467.82,4.9,0.42813,0.00015,30.75953]
[1776962169112,34.14,78467.82,4.9,0.42813,0.00015,30.75953]
[1776962169132,34.14,78467.82,4.9,0.42813,0.00015,30.75953]
[1776962169225,34.14,78459.18,4.9,0.42686,0.00015,30.73803]
[1776962169902,34.14,78459.18,4.9,0.42686,0.00015,30.73803]
[1776962170082,34.14,78449.76,4.9,0.42548,0.00015,30.71419]
[1776962172175,34.14,78449.04,4.9,0.42537,0.00015,30.71236]
[1776962176125,34.14,78456.58,4.9,0.42648,0.00015,30.73152]
[1776962178979,34.14,78460.45,4.9,0.42705,0.00015,30.74124]
[1776962184182,34.14,78464.09,4.9,0.42758,0.00015,30.75031]
[1776962185068,34.14,78464.09,4.9,0.42758,0.00015,30.75031]
[1776962185111,34.14,78464.09,4.9,0.42758,0.00015,30.75031]
[1776962187057,34.14,78462.01,4.9,0.42728,0.00015,30.74512]
[1776962187061,34.14,78462.01,4.9,0.42728,0.00015,30.74512]
[1776962187083,34.14,78462.01,4.9,0.42728,0.00015,30.74512]
[1776962187132,34.14,78462.01,4.9,0.42728,0.00015,30.74512]
[1776962187221,34.14,78462.01,4.9,0.42728,0.00015,30.74512]
[1776962187262,34.14,78453.74,4.9,0.42606,0.00015,30.72432]
[1776962187629,34.14,78453.74,4.9,0.42606,0.00015,30.72432]
[1776962187728,34.14,78453.74,4.9,0.42606,0.00015,30.72432]
[1776962187777,34.14,78453.74,4.9,0.42606,0.00015,30.72432]
[1776962188092,34.14,78453.74,4.9,0.42606,0.00015,30.72432]
[1776962188212,34.14,78443.0,4.9,0.42449,0.00015,30.69689]
[1776962191974,34.14,78438.08,4.9,0.42377,0.00015,30.6841]
[1776962192819,34.14,78438.3,4.9,0.42379,0.00015,30.68156]
[1776962195521,34.14,78438.33,4.9,0.42378,0.00015,30.68155]
[1776962195631,34.14,78438.33,4.9,0.42378,0.00015,30.68155]
[1776962197275,34.14,78428.42,4.9,0.42233,0.00015,30.65555]
[1776962200041,34.14,78426.7,4.9,0.42208,0.00015,30.65097]
[1776962202617,34.14,78426.46,4.9,0.42204,0.00015,30.65038]
[1776962202769,34.14,78426.46,4.9,0.42204,0.00015,30.65038]
[1776962203076,34.14,78426.46,4.9,0.42204,0.00015,30.65038]
[1776962208352,34.14,78420.52,4.9,0.42118,0.00015,30.63462]
[1776962213388,34.14,78413.82,4.9,0.4202,0.00015,30.61664]
[1776962218424,34.14,78415.47,4.9,0.42043,0.00015,30.62105]
[1776962223458,34.14,78409.16,4.9,0.41951,0.00015,30.60398]
[1776962225371,34.14,78409.16,4.9,0.41951,0.00015,30.60398]
[1776962229221,34.14,78408.39,4.9,0.4194,0.00015,30.60188]
[1776962230880,34.14,78409.53,4.9,0.41956,0.00015,30.60498]
[1776962230918,34.14,78409.53,4.9,0.41956,0.00015,30.60498]
[1776962231053,34.14,78409.53,4.9,0.41956,0.00015,30.60498]
[1776962231110,34.14,78409.53,4.9,0.41956,0.00015,30.60498]
[1776962231375,34.14,78409.53,4.9,0.41956,0.00015,30.60498]
[1776962232522,34.14,78399.18,4.9,0.41805,0.00015,30.57666]
[1776962234684,34.14,78398.6,4.9,0.41797,0.00015,30.57506]
[1776962239290,34.14,78407.22,4.9,0.41923,0.00015,30.59871]
[1776962243759,34.14,78401.96,4.9,0.41846,0.00015,30.58432]
[1776962244010,34.14,78401.96,4.9,0.41846,0.00015,30.58432]
[1776962246318,34.14,78400.22,4.9,0.4182,0.00015,30.57954]
[1776962247021,34.14,78400.29,4.9,0.41821,0.00015,30.57973]
[1776962247086,34.14,78400.29,4.9,0.41821,0.00015,30.57973]
[1776962247123,34.14,78400.29,4.9,0.41821,0.00015,30.57973]
[1776962247183,34.14,78400.29,4.9,0.41821,0.00015,30.57973]
[1776962247265,34.14,78400.29,4.9,0.41821,0.00015,30.57973]
[1776962247465,34.14,78400.29,4.9,0.41821,0.00015,30.57973]
[1776962247309,34.14,78398.11,4.9,0.4179,0.00015,30.57373]
[1776962248087,34.13,78384.28,4.9,0.41587,0.00015,30.5351]
[1776962251654,34.13,78378.07,4.9,0.41495,0.00015,30.51433]
[1776962254730,34.13,78377.94,4.9,0.41493,0.00015,30.51391]
[1776962258057,34.13,78377.97,4.9,0.41493,0.00015,30.51391]
[1776962258101,34.13,78377.97,4.9,0.41493,0.00015,30.51391]
[1776962259751,34.13,78378.58,4.9,0.41501,0.00015,30.51559]
[1776962260623,34.13,78379.41,4.9,0.41513,0.00015,30.51792]
[1776962260647,34.13,78379.41,4.9,0.41513,0.00015,30.51792]
[1776962260837,34.13,78393.19,4.9,0.41714,0.00015,30.55662]
[1776962262531,34.13,78397.26,4.9,0.41774,0.00015,30.5679]
[1776962263814,34.13,78400.87,4.9,0.41826,0.00015,30.57784]
[1776962263830,34.13,78400.87,4.9,0.41826,0.00015,30.57784]
[1776962263875,34.13,78400.55,4.9,0.41822,0.00015,30.57694]
[1776962264828,34.13,78400.55,4.9,0.41822,0.00015,30.57694]
[1776962267951,34.13,78402.16,4.9,0.41845,0.00015,30.58138]
[1776962268156,34.13,78403.19,4.9,0.4186,0.00015,30.58421]
[1776962269110,34.13,78403.19,4.9,0.4186,0.00015,30.58421]
[1776962274816,34.12,78406.01,4.9,0.41901,0.00015,30.59176]
[1776962280104,34.12,78406.83,4.9,0.41912,0.00015,30.5939]
[1776962280436,34.12,78406.83,4.9,0.41912,0.00015,30.5939]
[1776962280673,34.12,78406.6,4.9,0.41908,0.00015,30.59325]
[1776962280732,34.12,78406.6,4.9,0.41908,0.00015,30.59325]
[1776962281035,34.12,78406.6,4.9,0.41908,0.00015,30.59325]
[1776962281090,34.12,78406.6,4.9,0.41908,0.00015,30.59325]
[1776962281177,34.12,78422.69,4.9,0.42144,0.00015,30.63663]
[1776962282064,34.12,78422.69,4.9,0.42144,0.00015,30.63663]
[1776962282389,34.12,78422.69,4.9,0.42144,0.00015,30.63663]
[1776962282419,34.12,78433.78,4.9,0.42306,0.00015,30.6659]
[1776962282682,34.12,78433.78,4.9,0.42306,0.00015,30.6659]
[1776962286391,34.12,78443.88,4.9,0.42454,0.00015,30.69205]
[1776962286974,34.12,78445.2,4.9,0.42473,0.00015,30.69541]
[1776962287132,34.12,78445.2,4.9,0.42473,0.00015,30.69541]
[1776962287152,34.12,78445.2,4.9,0.42473,0.00015,30.69541]
[1776962287476,34.12,78445.2,4.9,0.42473,0.00015,30.69541]
[1776962287521,34.12,78445.2,4.9,0.42473,0.00015,30.69541]
[1776962287977,34.12,78448.53,4.9,0.42521,0.00015,30.70392]
[1776962289258,34.11,78454.01,4.9,0.42601,0.00015,30.71783]
[1776962289346,34.11,78446.33,4.9,0.42488,0.00015,30.69819]
[1776962292329,34.11,78447.58,4.9,0.42506,0.00015,30.70132]
[1776962294125,34.11,78449.21,4.9,0.4253,0.00015,30.70541]
[1776962294155,34.11,78449.21,4.9,0.4253,0.00015,30.70541]
[1776962294181,34.11,78449.21,4.9,0.4253,0.00015,30.70541]
[1776962294213,34.11,78449.21,4.9,0.4253,0.00015,30.70541]
[1776962294350,34.11,78449.21,4.9,0.4253,0.00015,30.70541]
[1776962294358,34.11,78449.21,4.9,0.4253,0.00015,30.70541]
[1776962295484,34.11,78438.4,4.9,0.42371,0.00015,30.67746]
[1776962295964,34.11,78430.6,4.9,0.42256,0.00015,30.65701]
[1776962300998,34.1,78432.36,4.9,0.42281,0.00015,30.66151]
[1776962301802,34.1,78432.36,4.9,0.42281,0.00015,30.66151]
[1776962307041,34.1,78439.92,4.9,0.42391,0.00015,30.68106]
[1776962309209,34.1,78439.11,4.9,0.42378,0.00015,30.67892]
[1776962309778,34.1,78439.16,4.9,0.42379,0.00015,30.67902]
[1776962312420,34.09,78433.56,4.9,0.42295,0.00015,30.66127]
[1776962312669,34.09,78432.95,4.9,0.42286,0.00015,30.65964]
[1776962316104,34.09,78449.08,4.9,0.42522,0.00015,30.70132]
[1776962321139,34.09,78448.1,4.9,0.42506,0.00015,30.69863]
[1776962321801,34.09,78448.1,4.9,0.42506,0.00015,30.69863]
[1776962327182,34.08,78446.53,4.9,0.42482,0.00015,30.69442]
[1776962331014,34.08,78446.9,4.9,0.42487,0.00015,30.69528]
[1776962331685,34.08,78441.4,4.9,0.42406,0.00015,30.68105]
[1776962332019,34.08,78441.4,4.9,0.42406,0.00015,30.68105]
[1776962332140,34.08,78441.4,4.9,0.42406,0.00015,30.68105]
[1776962332194,34.08,78441.4,4.9,0.42406,0.00015,30.68105]
[1776962332217,34.08,78420.84,4.9,0.42104,0.00015,30.62684]
[1776962332815,34.08,78420.84,4.9,0.42104,0.00015,30.62684]
[1776962332838,34.08,78420.84,4.9,0.42104,0.00015,30.62684]
[1776962333407,34.08,78420.84,4.9,0.42104,0.00015,30.62684]
[1776962333469,34.08,78414.93,4.9,0.42018,0.00015,30.61093]
[1776962335682,34.08,78419.52,4.9,0.42085,0.00015,30.62325]
[1776962336189,34.08,78419.52,4.9,0.42085,0.00015,30.62325]
[1776962339759,34.08,78420.23,4.9,0.42095,0.00015,30.62519]
[1776962339778,34.08,78420.23,4.9,0.42095,0.00015,30.62519]
[1776962339840,34.08,78420.23,4.9,0.42095,0.00015,30.62519]
[1776962339920,34.08,78420.23,4.9,0.42095,0.00015,30.62519]
[1776962340132,34.08,78420.23,4.9,0.42095,0.00015,30.62519]
[1776962340273,34.08,78408.38,4.9,0.41922,0.00015,30.59319]
[1776962340919,34.08,78408.38,4.9,0.41922,0.00015,30.59319]
[1776962346315,34.08,78402.65,4.9,0.41838,0.00015,30.57751]
[1776962350447,34.08,78403.2,4.9,0.41846,0.00015,30.57905]
[1776962356386,34.08,78404.19,4.9,0.41861,0.00015,30.58183]
[1776962361474,34.08,78406.05,4.9,0.41889,0.00015,30.58698]
[1776962361548,34.08,78406.05,4.9,0.41889,0.00015,30.58698]
[1776962361574,34.08,78406.05,4.9,0.41889,0.00015,30.58698]
[1776962361585,34.08,78406.06,4.9,0.41889,0.00015,30.58702]
[1776962362429,34.08,78385.38,4.9,0.41586,0.00015,30.52956]
[1776962362690,34.08,78385.38,4.9,0.41586,0.00015,30.52956]
[1776962363436,34.08,78380.89,4.9,0.41521,0.00015,30.51683]
[1776962367511,34.08,78380.27,4.9,0.41511,0.00015,30.51504]
[1776962374842,34.08,78381.87,4.9,0.41533,0.00015,30.51643]
[1776962374861,34.08,78381.87,4.9,0.41533,0.00015,30.51643]
[1776962376002,34.08,78382.19,4.9,0.41538,0.00015,30.51732]
[1776962379439,34.08,78382.12,4.9,0.41537,0.00015,30.51707]
[1776962379549,34.08,78382.12,4.9,0.41537,0.00015,30.51707]
[1776962379625,34.08,78379.62,4.9,0.415,0.00015,30.50995]
[1776962379953,34.08,78379.62,4.9,0.415,0.00015,30.50995]
[1776962379989,34.08,78379.62,4.9,0.415,0.00015,30.50995]
[1776962380095,34.08,78379.62,4.9,0.415,0.00015,30.50995]
[1776962380267,34.08,78379.62,4.9,0.415,0.00015,30.50995]
[1776962380565,34.08,78357.41,4.9,0.41175,0.00015,30.44573]
[1776962382579,34.08,78354.19,4.9,0.41129,0.00015,30.43632]
[1776962382621,34.08,78354.19,4.9,0.41129,0.00015,30.43632]
[1776962388621,34.08,78353.78,4.9,0.41123,0.00015,30.43514]
[1776962392025,34.08,78354.81,4.9,0.41138,0.00015,30.43819]
[1776962397684,34.08,78356.31,4.9,0.4116,0.00015,30.44253]
[1776962401383,34.08,78356.62,4.9,0.41164,0.00015,30.44346]
[1776962403671,34.08,78363.53,4.9,0.41265,0.00015,30.46362]
[1776962408762,34.07,78361.34,4.9,0.41231,0.00015,30.45687]
[1776962411776,34.07,78363.16,4.9,0.41257,0.00015,30.46205]
[1776962412525,34.07,78363.16,4.9,0.41257,0.00015,30.46205]
[1776962413058,34.06,78368.21,4.9,0.4133,0.00015,30.47665]
[1776962413352,34.06,78368.21,4.9,0.4133,0.00015,30.47665]
[1776962413568,34.06,78374.57,4.9,0.41422,0.00015,30.4949]
[1776962414056,34.06,78374.57,4.9,0.41422,0.00015,30.4949]
[1776962414657,34.06,78377.08,4.9,0.41459,0.00015,30.50206]
[1776962414667,34.06,78377.08,4.9,0.41459,0.00015,30.50206]
[1776962414804,34.06,78371.33,4.9,0.41375,0.00015,30.48554]
[1776962419734,34.06,78370.42,4.9,0.4136,0.00015,30.48262]
[1776962419903,34.06,78370.42,4.9,0.4136,0.00015,30.48262]
[1776962420450,34.05,78371.17,4.9,0.4137,0.00015,30.4847]
[1776962421853,34.05,78381.18,4.9,0.41517,0.00015,30.51332]
[1776962426888,34.05,78379.69,4.9,0.41494,0.00015,30.50895]
[1776962431879,34.05,78382.64,4.9,0.41537,0.00015,30.51724]
[1776962437055,34.05,78383.82,4.9,0.41552,0.00015,30.51738]
[1776962443002,34.04,78386.92,4.9,0.41596,0.00015,30.52596]
[1776962446058,34.04,78386.49,4.9,0.4159,0.00015,30.52469]
[1776962446159,34.04,78378.9,4.9,0.41478,0.00015,30.50312]
[1776962450057,34.04,78377.13,4.9,0.41452,0.00015,30.49802]
[1776962456097,34.04,78383.44,4.9,0.41544,0.00015,30.51583]
[1776962456695,34.04,78383.44,4.9,0.41544,0.00015,30.51583]
[1776962459303,34.04,78384.57,4.9,0.4156,0.00015,30.51899]
[1776962464366,34.03,78388.52,4.9,0.41617,0.00015,30.53]
[1776962464483,34.03,78388.52,4.9,0.41617,0.00015,30.53]
[1776962464520,34.03,78388.52,4.9,0.41617,0.00015,30.53]
[1776962464624,34.03,78388.52,4.9,0.41617,0.00015,30.53]
[1776962464597,34.03,78383.81,4.9,0.41548,0.00015,30.51666]
[1776962464881,34.03,78383.81,4.9,0.41548,0.00015,30.51666]
[1776962465063,34.03,78383.81,4.9,0.41548,0.00015,30.51666]
[1776962465211,34.03,78383.81,4.9,0.41548,0.00015,30.51666]
[1776962465273,34.03,78364.7,4.9,0.41268,0.00015,30.46165]
[1776962465984,34.03,78364.7,4.9,0.41268,0.00015,30.46165]
[1776962466335,34.03,78364.7,4.9,0.41268,0.00015,30.46165]
[1776962472262,34.02,78364.19,4.9,0.41258,0.00015,30.45979]
[1776962477005,34.02,78371.45,4.9,0.41362,0.00015,30.48053]
[1776962478571,34.01,78371.54,4.9,0.41363,0.00015,30.48071]
[1776962481890,34.01,78366.9,4.9,0.41294,0.00015,30.46698]
[1776962482125,34.01,78366.9,4.9,0.41294,0.00015,30.46698]
[1776962488321,34.0,78367.56,4.9,0.413,0.00015,30.46842]
[1776962493356,33.99,78369.03,4.9,0.41319,0.00015,30.46927]
[1776962497845,33.99,78368.33,4.9,0.41307,0.00015,30.46695]
[1776962500248,33.98,78364.16,4.9,0.41245,0.00015,30.45466]
[1776962502217,33.98,78364.93,4.9,0.41256,0.00015,30.45678]
[1776962507457,33.97,78366.69,4.9,0.41279,0.00015,30.46151]
[1776962513499,33.97,78366.24,4.9,0.4127,0.00015,30.45982]
[1776962518534,33.96,78366.02,4.9,0.41265,0.00015,30.45887]
[1776962522415,33.96,78366.02,4.9,0.41265,0.00015,30.45887]
[1776962522571,33.95,78377.89,4.9,0.41438,0.00015,30.49301]
[1776962523064,33.95,78377.89,4.9,0.41438,0.00015,30.49301]
[1776962523440,33.95,78377.89,4.9,0.41438,0.00015,30.49301]
[1776962523644,33.95,78377.89,4.9,0.41438,0.00015,30.49301]
[1776962523759,33.95,78377.89,4.9,0.41438,0.00015,30.49301]
[1776962523686,33.95,78385.27,4.9,0.41546,0.00015,30.51402]
[1776962528069,33.95,78389.62,4.9,0.41609,0.00015,30.52628]
[1776962532512,33.95,78385.28,4.9,0.41545,0.00015,30.51392]
[1776962533094,33.95,78385.01,4.9,0.41541,0.00015,30.51314]
[1776962533720,33.95,78385.01,4.9,0.41541,0.00015,30.51314]
[1776962533740,33.95,78385.01,4.9,0.41541,0.00015,30.51314]
[1776962533646,33.95,78368.43,4.9,0.41298,0.00015,30.46543]
[1776962536669,33.95,78370.11,4.9,0.41322,0.00015,30.4702]
[1776962542708,33.94,78371.36,4.9,0.41338,0.00015,30.4734]
[1776962546737,33.93,78361.24,4.9,0.41188,0.00015,30.44358]
[1776962548364,33.93,78360.68,4.9,0.41179,0.00015,30.44187]
[1776962550299,33.93,78356.85,4.9,0.41123,0.00015,30.43056]
[1776962551073,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551240,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551247,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551468,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551506,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551626,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551696,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551781,33.93,78355.97,4.9,0.41111,0.00015,30.42799]
[1776962551774,33.93,78342.53,4.9,0.40913,0.00015,30.38475]
[1776962551967,33.93,78342.53,4.9,0.40913,0.00015,30.38475]
[1776962552743,33.93,78342.53,4.9,0.40913,0.00015,30.38475]
[1776962557303,33.93,78338.07,4.9,0.40848,0.00015,30.37125]
[1776962562852,33.93,78335.96,4.9,0.40816,0.00015,30.36476]
[1776962565954,33.93,78335.93,4.9,0.40816,0.00015,30.36465]
[1776962571917,33.93,78334.85,4.9,0.408,0.00015,30.36128]
[1776962576952,33.93,78334.67,4.9,0.40797,0.00015,30.36068]
[1776962581987,33.93,78334.71,4.9,0.40797,0.00015,30.36076]
[1776962584024,33.93,78335.9,4.9,0.40814,0.00015,30.36438]
[1776962589949,33.93,78346.08,4.9,0.40964,0.00015,30.39521]
[1776962590026,33.93,78346.08,4.9,0.40964,0.00015,30.39521]
[1776962590450,33.93,78346.08,4.9,0.40964,0.00015,30.39521]
[1776962590755,33.93,78346.08,4.9,0.40964,0.00015,30.39521]
[1776962590788,33.93,78346.08,4.9,0.40964,0.00015,30.39521]
[1776962591050,33.93,78356.72,4.9,0.4112,0.00015,30.42696]
[1776962594131,33.93,78362.63,4.9,0.41206,0.00015,30.44431]
[1776962595404,33.93,78363.19,4.9,0.41214,0.00015,30.44591]
[1776962598727,33.92,78362.54,4.9,0.41203,0.00015,30.44386]
[1776962600066,33.92,78355.68,4.9,0.41102,0.00015,30.4235]
[1776962603113,33.92,78355.17,4.9,0.41095,0.00015,30.42201]
[1776962605111,33.92,78355.38,4.9,0.41097,0.00015,30.42254]
[1776962607162,33.92,78365.2,4.9,0.41241,0.00015,30.45136]
[1776962609964,33.92,78367.88,4.9,0.41279,0.00015,30.45909]
[1776962611767,33.92,78368.64,4.9,0.4129,0.00015,30.46124]
[1776962618821,33.91,78371.53,4.9,0.41329,0.00015,30.46615]
[1776962624281,33.9,78372.68,4.9,0.41343,0.00015,30.46902]
[1776962630323,33.89,78369.53,4.9,0.41295,0.00015,30.45947]
[1776962635357,33.88,78372.0,4.9,0.41329,0.00015,30.46634]
[1776962640393,33.88,78374.42,4.9,0.41363,0.00015,30.47302]
[1776962644731,33.87,78376.42,4.9,0.41391,0.00015,30.47861]
[1776962644741,33.87,78375.55,4.9,0.41378,0.00015,30.47602]
[1776962649524,33.87,78375.44,4.9,0.41376,0.00015,30.47569]
[1776962649861,33.87,78375.44,4.9,0.41376,0.00015,30.47569]
[1776962652541,33.87,78383.05,4.9,0.41488,0.00015,30.49757]
[1776962655186,33.87,78384.86,4.9,0.41514,0.00015,30.50271]
[1776962657793,33.87,78377.96,4.9,0.41413,0.00015,30.48288]
[1776962657806,33.87,78377.96,4.9,0.41413,0.00015,30.48288]
[1776962657895,33.87,78376.11,4.9,0.41385,0.00015,30.47753]
[1776962657970,33.87,78376.11,4.9,0.41385,0.00015,30.47753]
[1776962658082,33.87,78376.11,4.9,0.41385,0.00015,30.47753]
[1776962658837,33.87,78376.11,4.9,0.41385,0.00015,30.47753]
[1776962658519,33.87,78361.67,4.9,0.41173,0.00015,30.43527]
[1776962663554,33.86,78370.14,4.9,0.41296,0.00015,30.45987]
[1776962668589,33.86,78370.68,4.9,0.41302,0.00015,30.46114]
[1776962668909,33.86,78370.68,4.9,0.41302,0.00015,30.46114]
[1776962674732,33.85,78371.3,4.9,0.41308,0.00015,30.45957]
[1776962674741,33.85,78374.46,4.9,0.41354,0.00015,30.46871]
[1776962675201,33.85,78374.46,4.9,0.41354,0.00015,30.46871]
[1776962676665,33.85,78375.78,4.9,0.41374,0.00015,30.47253]
[1776962676679,33.85,78375.78,4.9,0.41374,0.00015,30.47253]
[1776962678126,33.85,78386.12,4.9,0.41526,0.00015,30.50226]
[1776962681514,33.85,78386.42,4.9,0.4153,0.00015,30.50307]
[1776962681660,33.85,78386.42,4.9,0.4153,0.00015,30.50307]
[1776962681693,33.85,78394.86,4.9,0.41654,0.00015,30.527]
[1776962683188,33.85,78400.88,4.9,0.41743,0.00015,30.54388]
[1776962687296,33.85,78389.76,4.9,0.41579,0.00015,30.51248]
[1776962690218,33.85,78385.58,4.9,0.41517,0.00015,30.50054]
[1776962693410,33.85,78379.05,4.9,0.41421,0.00015,30.48179]
[1776962694843,33.85,78378.89,4.9,0.41418,0.00015,30.48133]
[1776962694997,33.85,78378.89,4.9,0.41418,0.00015,30.48133]
[1776962695162,33.85,78378.95,4.9,0.41419,0.00015,30.48151]
[1776962695463,33.85,78378.95,4.9,0.41419,0.00015,30.48151]
[1776962695864,33.85,78378.95,4.9,0.41419,0.00015,30.48151]
[1776962695871,33.85,78354.89,4.9,0.41065,0.00015,30.41091]
[1776962696333,33.85,78354.89,4.9,0.41065,0.00015,30.41091]
[1776962696571,33.85,78354.89,4.9,0.41065,0.00015,30.41091]
[1776962696821,33.85,78354.89,4.9,0.41065,0.00015,30.41091]
[1776962696826,33.85,78354.89,4.9,0.41065,0.00015,30.41091]
[1776962696837,33.84,78359.94,4.9,0.4114,0.00015,30.4259]
[1776962697110,33.84,78359.94,4.9,0.4114,0.00015,30.4259]
[1776962700731,33.84,78357.84,4.9,0.41108,0.00015,30.41956]
[1776962702122,33.84,78358.5,4.9,0.41117,0.00015,30.42145]
[1776962702848,33.84,78358.5,4.9,0.41117,0.00015,30.42145]
[1776962702915,33.84,78358.5,4.9,0.41117,0.00015,30.42145]
[1776962705828,33.84,78357.15,4.9,0.41097,0.00015,30.41735]
[1776962706264,33.84,78357.42,4.9,0.41101,0.00015,30.41812]
[1776962707086,33.84,78364.1,4.9,0.41199,0.00015,30.43786]
[1776962710280,33.84,78367.4,4.9,0.41247,0.00015,30.44745]
[1776962713058,33.83,78370.84,4.9,0.41296,0.00015,30.45737]
[1776962713922,33.83,78375.67,4.9,0.41368,0.00015,30.47144]
[1776962716598,33.83,78377.26,4.9,0.41391,0.00015,30.47606]
[1776962717330,33.83,78378.92,4.9,0.41416,0.00015,30.48086]
[1776962720897,33.83,78387.14,4.9,0.41537,0.00015,30.50445]
[1776962721008,33.83,78387.14,4.9,0.41537,0.00015,30.50444]
[1776962721074,33.83,78387.14,4.9,0.41537,0.00015,30.50444]
[1776962721842,33.83,78387.14,4.9,0.41537,0.00015,30.50444]
[1776962722985,33.83,78378.34,4.9,0.41407,0.00015,30.47917]
[1776962728021,33.83,78381.11,4.9,0.41448,0.00015,30.48716]
[1776962733056,33.83,78382.24,4.9,0.41463,0.00015,30.48734]
[1776962733984,33.83,78382.24,4.9,0.41463,0.00015,30.48734]
[1776962739580,33.83,78386.82,4.9,0.41531,0.00015,30.50044]
[1776962742793,33.83,78389.89,4.9,0.41576,0.00015,30.50917]
[1776962742835,33.83,78389.89,4.9,0.41576,0.00015,30.50917]
[1776962742865,33.83,78389.89,4.9,0.41576,0.00015,30.50917]
[1776962743104,33.83,78387.27,4.9,0.41537,0.00015,30.50169]
[1776962743144,33.83,78387.27,4.9,0.41537,0.00015,30.50169]
[1776962743771,33.83,78387.27,4.9,0.41537,0.00015,30.50169]
[1776962743825,33.83,78382.15,4.9,0.41462,0.00015,30.487]
[1776962748161,33.83,78374.37,4.9,0.41346,0.00015,30.46433]
[1776962753196,33.82,78369.06,4.9,0.41266,0.00015,30.4486]
[1776962758230,33.82,78368.41,4.9,0.41256,0.00015,30.44646]
[1776962762951,33.82,78366.68,4.9,0.41229,0.00015,30.44123]
[1776962762967,33.82,78366.68,4.9,0.41229,0.00015,30.44123]
[1776962763041,33.81,78367.15,4.9,0.41236,0.00015,30.44252]
[1776962768891,33.81,78361.85,4.9,0.41157,0.00015,30.42672]
[1776962774343,33.8,78369.71,4.9,0.4127,0.00015,30.4495]
[1776962779378,33.8,78369.31,4.9,0.41263,0.00015,30.44806]
[1776962785036,33.79,78370.5,4.9,0.41279,0.00015,30.45129]
[1776962791744,33.79,78364.16,4.9,0.41183,0.00015,30.43231]
[1776962792811,33.78,78364.74,4.9,0.41191,0.00015,30.43086]
[1776962798511,33.78,78371.52,4.9,0.41289,0.00015,30.45046]
[1776962799481,33.78,78371.52,4.9,0.41289,0.00015,30.45046]
[1776962799518,33.78,78374.68,4.9,0.41335,0.00015,30.45963]
[1776962801748,33.78,78375.03,4.9,0.4134,0.00015,30.46066]
[1776962807574,33.78,78376.0,4.9,0.41355,0.00015,30.46351]
[1776962812609,33.78,78374.52,4.9,0.41333,0.00015,30.45923]
[1776962814057,33.78,78374.52,4.9,0.41333,0.00015,30.45923]
[1776962820806,33.78,78371.84,4.9,0.41294,0.00015,30.4515]
[1776962825273,33.78,78375.37,4.9,0.41346,0.00015,30.46184]
[1776962825885,33.78,78375.37,4.9,0.41346,0.00015,30.46184]
[1776962825891,33.78,78372.84,4.9,0.41309,0.00015,30.45441]
[1776962826480,33.78,78372.84,4.9,0.41309,0.00015,30.45441]
[1776962826635,33.78,78372.84,4.9,0.41309,0.00015,30.45441]
[1776962826714,33.78,78372.84,4.9,0.41309,0.00015,30.45441]
[1776962826766,33.78,78372.84,4.9,0.41309,0.00015,30.45441]
[1776962827714,33.78,78355.28,4.9,0.4105,0.00015,30.40252]
[1776962832749,33.79,78350.7,4.9,0.40984,0.00015,30.38904]
[1776962834237,33.79,78350.77,4.9,0.40985,0.00015,30.3893]
[1776962834942,33.79,78350.77,4.9,0.40985,0.00015,30.3893]
[1776962835329,33.79,78348.52,4.9,0.40953,0.00015,30.38257]
[1776962835489,33.79,78348.52,4.9,0.40953,0.00015,30.38257]
[1776962835607,33.79,78348.52,4.9,0.40953,0.00015,30.38257]
[1776962835990,33.79,78348.52,4.9,0.40953,0.00015,30.38257]
[1776962836092,33.79,78336.32,4.9,0.40773,0.00015,30.34547]
[1776962838143,33.79,78333.09,4.9,0.40726,0.00015,30.33557]
[1776962838820,33.79,78333.09,4.9,0.40726,0.00015,30.33557]
[1776962844834,33.79,78335.3,4.9,0.40759,0.00015,30.34245]
[1776962847991,33.79,78333.51,4.9,0.40733,0.00015,30.33697]
[1776962851769,33.79,78330.77,4.9,0.40693,0.00015,30.32854]
[1776962856332,33.79,78333.58,4.9,0.40733,0.00015,30.33416]
[1776962856529,33.79,78333.58,4.9,0.40733,0.00015,30.33416]
[1776962856720,33.79,78333.58,4.9,0.40733,0.00015,30.33416]
[1776962857389,33.79,78331.95,4.9,0.40709,0.00015,30.32914]
[1776962862597,33.79,78328.92,4.9,0.40665,0.00015,30.31981]
[1776962862962,33.79,78339.08,4.9,0.40814,0.00015,30.35109]
[1776962863970,33.79,78347.9,4.9,0.40944,0.00015,30.37791]
[1776962869005,33.8,78353.09,4.9,0.41022,0.00015,30.39374]
[1776962871340,33.8,78354.6,4.9,0.41044,0.00015,30.39835]
[1776962876940,33.8,78353.83,4.9,0.41034,0.00015,30.39625]
[1776962877092,33.8,78353.83,4.9,0.41034,0.00015,30.39625]
[1776962880416,33.81,78354.29,4.9,0.41042,0.00015,30.39778]
[1776962880437,33.81,78354.29,4.9,0.41042,0.00015,30.39778]
[1776962880446,33.81,78354.29,4.9,0.41042,0.00015,30.39778]
[1776962882928,33.81,78364.87,4.9,0.41198,0.00015,30.42931]
[1776962890152,33.8,78368.03,4.9,0.41243,0.00015,30.43839]
[1776962895187,33.8,78369.07,4.9,0.41257,0.00015,30.44123]
[1776962900221,33.79,78367.71,4.9,0.41236,0.00015,30.43702]
[1776962903696,33.79,78367.17,4.9,0.41227,0.00015,30.43529]
[1776962903743,33.79,78376.75,4.9,0.41368,0.00015,30.46323]
[1776962905504,33.79,78377.45,4.9,0.41379,0.00015,30.46526]
[1776962905549,33.79,78368.89,4.9,0.41252,0.00015,30.44022]
[1776962907149,33.79,78368.89,4.9,0.41252,0.00015,30.44022]
[1776962911691,33.78,78371.89,4.9,0.41295,0.00015,30.44876]
[1776962917341,33.78,78377.3,4.9,0.41372,0.00015,30.46109]
[1776962922376,33.77,78378.05,4.9,0.41381,0.00015,30.46298]
[1776962924397,33.77,78378.22,4.9,0.41383,0.00015,30.46341]
[1776962924500,33.77,78378.22,4.9,0.41383,0.00015,30.46341]
[1776962925462,33.77,78378.35,4.9,0.41385,0.00015,30.46373]
[1776962931441,33.76,78374.63,4.9,0.41327,0.00015,30.45251]
[1776962936476,33.76,78374.61,4.9,0.41326,0.00015,30.4522]
[1776962938985,33.75,78374.56,4.9,0.41325,0.00015,30.452]
[1776962939015,33.75,78374.56,4.9,0.41325,0.00015,30.452]
[1776962939088,33.75,78374.56,4.9,0.41325,0.00015,30.452]
[1776962941290,33.75,78367.58,4.9,0.41221,0.00015,30.43138]
[1776962943028,33.75,78371.86,4.9,0.41284,0.00015,30.44391]
[1776962943139,33.75,78371.86,4.9,0.41284,0.00015,30.44391]
[1776962944734,33.75,78374.93,4.9,0.41328,0.00015,30.4528]
[1776962944860,33.75,78374.93,4.9,0.41328,0.00015,30.4528]
[1776962944961,33.75,78375.58,4.9,0.41337,0.00015,30.45459]
[1776962950350,33.75,78376.75,4.9,0.41355,0.00015,30.45804]
[1776962953659,33.75,78375.74,4.9,0.4134,0.00015,30.45514]
[1776962953758,33.75,78375.74,4.9,0.4134,0.00015,30.45514]
[1776962953789,33.75,78375.74,4.9,0.4134,0.00015,30.45514]
[1776962954002,33.75,78375.74,4.9,0.4134,0.00015,30.45514]
[1776962955046,33.75,78381.48,4.9,0.41425,0.00015,30.47182]
[1776962955115,33.75,78392.03,4.9,0.41581,0.00015,30.50208]
[1776962956094,33.75,78392.03,4.9,0.41581,0.00015,30.50208]
[1776962956165,33.75,78392.03,4.9,0.41581,0.00015,30.50208]
[1776962956513,33.75,78391.35,4.9,0.41571,0.00015,30.50014]
[1776962957057,33.75,78391.35,4.9,0.41571,0.00015,30.50014]
[1776962957065,33.75,78391.35,4.9,0.41571,0.00015,30.50014]
[1776962957106,33.75,78378.05,4.9,0.41374,0.00015,30.46187]
[1776962957513,33.75,78378.05,4.9,0.41374,0.00015,30.46187]
[1776962957735,33.75,78369.6,4.9,0.41249,0.00015,30.43713]
[1776962962041,33.75,78367.64,4.9,0.4122,0.00015,30.43124]
[1776962962728,33.74,78368.42,4.9,0.41231,0.00015,30.43349]
[1776962962856,33.74,78368.42,4.9,0.41231,0.00015,30.43349]
[1776962963232,33.74,78368.42,4.9,0.41231,0.00015,30.43349]
[1776962966058,33.74,78380.09,4.9,0.41402,0.00015,30.46743]
[1776962966198,33.74,78380.09,4.9,0.41402,0.00015,30.46743]
[1776962966159,33.74,78380.4,4.9,0.41407,0.00015,30.46828]
[1776962971709,33.74,78383.27,4.9,0.41449,0.00015,30.4766]
[1776962973809,33.74,78383.11,4.9,0.41446,0.00015,30.47308]
[1776962977518,33.74,78383.06,4.9,0.41445,0.00015,30.47297]
[1776962978057,33.74,78383.06,4.9,0.41445,0.00015,30.47297]
[1776962978071,33.74,78383.06,4.9,0.41445,0.00015,30.47297]
[1776962978151,33.74,78376.23,4.9,0.41345,0.00015,30.45317]
[1776962978691,33.74,78376.23,4.9,0.41345,0.00015,30.45317]
[1776962982687,33.74,78373.29,4.9,0.413,0.00015,30.44441]
[1776962983057,33.74,78373.29,4.9,0.413,0.00015,30.44441]
[1776962983150,33.74,78373.48,4.9,0.41303,0.00015,30.44493]
[1776962983289,33.74,78373.48,4.9,0.41303,0.00015,30.44493]
[1776962983806,33.74,78381.18,4.9,0.41417,0.00015,30.46735]
[1776962984673,33.74,78381.18,4.9,0.41417,0.00015,30.46735]
[1776962989849,33.74,78385.39,4.9,0.41479,0.00015,30.47953]
[1776962991876,33.74,78390.55,4.9,0.41555,0.00015,30.49432]
[1776962992882,33.74,78388.91,4.9,0.41531,0.00015,30.48964]
[1776962993050,33.74,78388.91,4.9,0.41531,0.00015,30.48964]
[1776962993060,33.74,78388.91,4.9,0.41531,0.00015,30.48964]
[1776962993134,33.74,78388.91,4.9,0.41531,0.00015,30.48964]
[1776962993235,33.74,78381.47,4.9,0.41421,0.00015,30.46824]
[1776962993413,33.74,78381.47,4.9,0.41421,0.00015,30.46824]
[1776962993797,33.74,78381.47,4.9,0.41421,0.00015,30.46824]
[1776962993839,33.74,78381.47,4.9,0.41421,0.00015,30.46824]
[1776962993922,33.74,78364.22,4.9,0.41166,0.00015,30.41774]
[1776962996073,33.74,78361.2,4.9,0.41122,0.00015,30.40879]
[1776962998660,33.74,78360.82,4.9,0.41117,0.00015,30.40779]
[1776963001085,33.75,78360.7,4.9,0.41116,0.00015,30.40762]
[1776963002522,33.75,78358.81,4.9,0.41089,0.00015,30.40211]
[1776963003183,33.75,78358.81,4.9,0.41089,0.00015,30.40211]
[1776963003272,33.75,78349.5,4.9,0.40952,0.00015,30.37421]
[1776963007104,33.75,78344.76,4.9,0.40883,0.00015,30.35993]
[1776963008265,33.75,78337.98,4.9,0.40783,0.00015,30.33925]
[1776963008349,33.75,78335.13,4.9,0.40742,0.00015,30.33049]
[1776963008441,33.75,78335.13,4.9,0.40742,0.00015,30.33049]
[1776963008549,33.75,78335.13,4.9,0.40742,0.00015,30.33049]
[1776963008557,33.75,78335.13,4.9,0.40742,0.00015,30.33049]
[1776963008590,33.75,78335.13,4.9,0.40742,0.00015,30.33049]
[1776963009541,33.75,78329.72,4.9,0.40662,0.00015,30.31378]
[1776963011469,33.75,78328.55,4.9,0.40645,0.00015,30.3102]
[1776963012074,33.75,78328.55,4.9,0.40645,0.00015,30.3102]
[1776963012540,33.75,78328.4,4.9,0.40643,0.00015,30.30975]
[1776963012720,33.75,78328.4,4.9,0.40643,0.00015,30.30975]
[1776963014756,33.75,78319.14,4.9,0.40507,0.00015,30.28086]
[1776963015363,33.75,78318.32,4.9,0.40495,0.00015,30.27832]
[1776963015796,33.75,78318.32,4.9,0.40495,0.00015,30.27832]
[1776963016880,33.76,78323.72,4.9,0.40575,0.00015,30.2953]
[1776963021116,33.76,78339.61,4.9,0.40809,0.00015,30.34457]
[1776963024991,33.76,78341.27,4.9,0.40834,0.00015,30.34968]
[1776963025411,33.76,78343.37,4.9,0.40865,0.00015,30.35608]
[1776963026176,33.76,78343.37,4.9,0.40865,0.00015,30.35608]
[1776963029750,33.76,78337.04,4.9,0.40772,0.00015,30.33679]
[1776963030622,33.76,78340.16,4.9,0.40818,0.00015,30.34637]
[1776963033953,33.76,78340.55,4.9,0.40823,0.00015,30.34451]
[1776963033978,33.76,78340.55,4.9,0.40823,0.00015,30.34451]
[1776963035157,33.76,78344.32,4.9,0.40878,0.00015,30.35602]
[1776963035954,33.76,78345.34,4.9,0.40894,0.00015,30.35914]
[1776963037980,33.76,78348.37,4.9,0.40938,0.00015,30.36836]
[1776963038235,33.76,78358.89,4.9,0.41093,0.00015,30.39996]
[1776963038639,33.76,78358.89,4.9,0.41093,0.00015,30.39996]
[1776963038922,33.76,78358.89,4.9,0.41093,0.00015,30.39996]
[1776963042031,33.76,78362.68,4.9,0.4115,0.00015,30.4114]
[1776963047298,33.77,78356.32,4.9,0.41058,0.00015,30.39277]
[1776963050291,33.77,78356.12,4.9,0.41056,0.00015,30.39225]
[1776963055354,33.77,78360.57,4.9,0.41122,0.00015,30.40563]
[1776963059013,33.77,78362.55,4.9,0.41151,0.00015,30.41154]
[1776963059074,33.77,78362.55,4.9,0.41151,0.00015,30.41154]
[1776963061371,33.78,78365.83,4.9,0.412,0.00015,30.42131]
[1776963064736,33.77,78375.13,4.9,0.41337,0.00015,30.44853]
[1776963064837,33.77,78375.15,4.9,0.41337,0.00015,30.44855]
[1776963070208,33.78,78378.47,4.9,0.41387,0.00015,30.45829]
[1776963072607,33.78,78378.18,4.9,0.41383,0.00015,30.4575]
[1776963073591,33.78,78378.63,4.9,0.41389,0.00015,30.45883]
[1776963079536,33.78,78380.53,4.9,0.41418,0.00015,30.46442]
[1776963084056,33.78,78380.47,4.9,0.41417,0.00015,30.46429]
[1776963084306,33.78,78380.47,4.9,0.41417,0.00015,30.46429]
[1776963084354,33.78,78380.47,4.9,0.41417,0.00015,30.46429]
[1776963084311,33.78,78380.15,4.9,0.41413,0.00015,30.4634]
[1776963084528,33.78,78380.15,4.9,0.41413,0.00015,30.4634]
[1776963085319,33.78,78380.15,4.9,0.41413,0.00015,30.4634]
[1776963085418,33.78,78373.29,4.9,0.41312,0.00015,30.44347]
[1776963090864,33.78,78370.33,4.9,0.41267,0.00015,30.43461]
[1776963094056,33.77,78377.93,4.9,0.41377,0.00015,30.45359]
[1776963094083,33.77,78377.08,4.9,0.41364,0.00015,30.45102]
[1776963096285,33.77,78380.95,4.9,0.41421,0.00015,30.46224]
[1776963096396,33.77,78380.95,4.9,0.41421,0.00015,30.46224]
[1776963096412,33.77,78381.03,4.9,0.41423,0.00015,30.46248]
[1776963096774,33.77,78381.03,4.9,0.41423,0.00015,30.46248]
[1776963096972,33.77,78389.64,4.9,0.4155,0.00015,30.48721]
[1776963098719,33.77,78395.64,4.9,0.41638,0.00015,30.50425]
[1776963100782,33.77,78394.52,4.9,0.41622,0.00015,30.50107]
[1776963103703,33.77,78379.63,4.9,0.41402,0.00015,30.45843]
[1776963106632,33.77,78380.65,4.9,0.41417,0.00015,30.46141]
[1776963106696,33.77,78380.65,4.9,0.41417,0.00015,30.46141]
[1776963107056,33.77,78380.65,4.9,0.41417,0.00015,30.46141]
[1776963107186,33.77,78380.65,4.9,0.41417,0.00015,30.46141]
[1776963107732,33.77,78369.89,4.9,0.41259,0.00015,30.4301]
[1776963109751,33.77,78370.68,4.9,0.4127,0.00015,30.43245]
[1776963109912,33.77,78370.68,4.9,0.4127,0.00015,30.43245]
[1776963109935,33.77,78370.68,4.9,0.4127,0.00015,30.43245]
[1776963110053,33.77,78370.68,4.9,0.4127,0.00015,30.43245]
[1776963110096,33.77,78369.3,4.9,0.4125,0.00015,30.42839]
[1776963110813,33.77,78369.3,4.9,0.4125,0.00015,30.42839]
[1776963111249,33.77,78369.3,4.9,0.4125,0.00015,30.42839]
[1776963113166,33.77,78361.2,4.9,0.4113,0.00015,30.40443]
[1776963113479,33.78,78356.83,4.9,0.41067,0.00015,30.39152]
[1776963113781,33.78,78356.83,4.9,0.41067,0.00015,30.39152]
[1776963113868,33.78,78356.83,4.9,0.41067,0.00015,30.39152]
[1776963113964,33.78,78356.83,4.9,0.41067,0.00015,30.39152]
[1776963114170,33.78,78356.83,4.9,0.41067,0.00015,30.39152]
[1776963114781,33.78,78342.64,4.9,0.40858,0.00015,30.34875]
[1776963117958,33.78,78339.86,4.9,0.40817,0.00015,30.34029]
[1776963122098,33.78,78336.7,4.9,0.40771,0.00015,30.33065]
[1776963122689,33.78,78337.25,4.9,0.40779,0.00015,30.33236]
[1776963127873,33.78,78339.13,4.9,0.40807,0.00015,30.33817]
[1776963128757,33.78,78339.13,4.9,0.40807,0.00015,30.33817]
[1776963130254,33.78,78339.12,4.9,0.40807,0.00015,30.33814]
[1776963130370,33.78,78339.12,4.9,0.40807,0.00015,30.33814]
[1776963130400,33.78,78339.12,4.9,0.40807,0.00015,30.33814]
[1776963130805,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963130970,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963130975,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963130996,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963131089,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963131191,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963131215,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963131270,33.78,78339.57,4.9,0.40814,0.00015,30.33954]
[1776963131342,33.78,78330.0,4.9,0.40673,0.00015,30.31008]
[1776963131972,33.78,78330.0,4.9,0.40673,0.00015,30.31008]
[1776963132216,33.78,78330.0,4.9,0.40673,0.00015,30.31008]
[1776963132293,33.78,78330.0,4.9,0.40673,0.00015,30.31008]
[1776963132383,33.78,78330.0,4.9,0.40673,0.00015,30.31008]
[1776963132354,33.78,78314.95,4.9,0.40452,0.00015,30.26308]
[1776963133056,33.78,78314.95,4.9,0.40452,0.00015,30.26308]
[1776963134575,33.78,78317.05,4.9,0.40483,0.00015,30.26974]
[1776963138103,33.78,78318.23,4.9,0.40501,0.00015,30.27359]
[1776963140024,33.78,78317.54,4.9,0.40491,0.00015,30.2715]
[1776963140052,33.79,78314.33,4.9,0.40444,0.00015,30.26142]
[1776963140967,33.79,78299.54,4.9,0.40228,0.00015,30.21429]
[1776963142573,33.79,78299.4,4.9,0.40226,0.00015,30.21387]
[1776963143263,33.79,78299.4,4.9,0.40226,0.00015,30.21387]
[1776963146712,33.79,78300.47,4.9,0.40243,0.00015,30.21756]
[1776963147646,33.79,78299.49,4.9,0.40229,0.00015,30.21446]
[1776963147687,33.79,78299.49,4.9,0.40229,0.00015,30.21446]
[1776963147723,33.79,78299.49,4.9,0.40229,0.00015,30.21446]
[1776963149085,33.79,78297.5,4.9,0.402,0.00015,30.2081]
[1776963149138,33.79,78297.5,4.9,0.402,0.00015,30.2081]
[1776963149797,33.79,78293.67,4.9,0.40144,0.00015,30.19574]
[1776963150764,33.79,78297.25,4.9,0.40196,0.00015,30.20732]
[1776963153546,33.79,78303.12,4.9,0.40282,0.00015,30.22316]
[1776963153635,33.79,78303.12,4.9,0.40282,0.00015,30.22316]
[1776963153685,33.79,78303.12,4.9,0.40282,0.00015,30.22316]
[1776963154058,33.79,78308.12,4.9,0.40355,0.00015,30.23913]
[1776963160100,33.8,78310.89,4.9,0.40397,0.00015,30.24823]
[1776963164797,33.8,78308.55,4.9,0.40364,0.00015,30.24104]
[1776963165135,33.8,78305.26,4.9,0.40316,0.00015,30.23055]
[1776963166704,33.8,78303.63,4.9,0.40292,0.00015,30.22542]
[1776963169735,33.81,78303.68,4.9,0.40294,0.00015,30.22572]
[1776963173053,33.81,78301.0,4.9,0.40255,0.00015,30.21726]
[1776963173827,33.81,78301.66,4.9,0.40265,0.00015,30.21943]
[1776963175096,33.81,78301.71,4.9,0.40266,0.00015,30.21961]
[1776963175124,33.81,78301.71,4.9,0.40266,0.00015,30.21961]
[1776963175131,33.81,78301.71,4.9,0.40266,0.00015,30.21961]
[1776963175205,33.81,78303.24,4.9,0.40289,0.00015,30.22453]
[1776963175982,33.81,78303.24,4.9,0.40289,0.00015,30.22453]
[1776963176030,33.81,78303.24,4.9,0.40289,0.00015,30.22453]
[1776963176213,33.81,78299.39,4.9,0.40232,0.00015,30.21224]
[1776963176578,33.81,78299.39,4.9,0.40232,0.00015,30.21224]
[1776963179749,33.81,78298.04,4.9,0.40213,0.00015,30.20798]
[1776963181271,33.81,78293.64,4.9,0.40149,0.00015,30.19376]
[1776963183209,33.81,78292.91,4.9,0.40138,0.00015,30.19136]
[1776963183233,33.81,78292.91,4.9,0.40138,0.00015,30.19136]
[1776963183394,33.81,78292.91,4.9,0.40138,0.00015,30.19136]
[1776963185127,33.81,78289.93,4.9,0.40094,0.00015,30.18167]
[1776963187105,33.81,78290.3,4.9,0.40099,0.00015,30.18286]
[1776963187283,33.81,78290.3,4.9,0.40099,0.00015,30.18286]
[1776963187297,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963187551,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963187665,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963187927,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963187948,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963188394,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963188463,33.81,78278.98,4.9,0.39934,0.00015,30.14578]
[1776963188453,33.81,78261.55,4.9,0.39678,0.00015,30.08761]
[1776963188720,33.81,78261.55,4.9,0.39678,0.00015,30.08761]
[1776963188727,33.81,78261.55,4.9,0.39678,0.00015,30.08761]
[1776963189311,33.81,78247.11,4.9,0.39467,0.00015,30.03851]
[1776963189627,33.81,78247.11,4.9,0.39467,0.00015,30.03851]
[1776963190530,33.81,78244.98,4.9,0.39436,0.00015,30.03119]
[1776963190786,33.81,78244.98,4.9,0.39436,0.00015,30.03119]
[1776963191183,33.81,78244.98,4.9,0.39436,0.00015,30.03119]
[1776963192219,33.81,78241.35,4.9,0.39383,0.00015,30.01869]
[1776963194837,33.81,78237.61,4.9,0.39329,0.00015,30.00576]
[1776963195353,33.81,78228.83,4.9,0.39201,0.00015,29.97529]
[1776963200388,33.81,78231.0,4.9,0.39233,0.00015,29.98302]
[1776963203409,33.81,78241.76,4.9,0.3939,0.00015,30.02037]
[1776963204498,33.81,78240.51,4.9,0.39372,0.00015,30.01605]
[1776963205360,33.81,78240.51,4.9,0.39372,0.00015,30.01605]
[1776963213479,33.81,78228.21,4.9,0.39192,0.00015,29.97026]
[1776963215428,33.81,78225.56,4.9,0.39154,0.00015,29.96099]
[1776963215466,33.81,78225.56,4.9,0.39154,0.00015,29.96099]
[1776963217158,33.82,78222.95,4.9,0.39116,0.00015,29.95189]
[1776963217365,33.82,78222.95,4.9,0.39116,0.00015,29.95189]
[1776963217481,33.82,78222.95,4.9,0.39116,0.00015,29.95189]
[1776963217648,33.82,78222.95,4.9,0.39116,0.00015,29.95192]
[1776963217777,33.82,78222.95,4.9,0.39116,0.00015,29.95192]
[1776963217854,33.82,78222.95,4.9,0.39116,0.00015,29.95192]
[1776963217968,33.82,78222.95,4.9,0.39116,0.00015,29.95192]
[1776963218007,33.82,78222.95,4.9,0.39116,0.00015,29.95192]
[1776963218306,33.82,78222.95,4.9,0.39116,0.00015,29.95192]
[1776963218412,33.82,78210.57,4.9,0.38936,0.00015,29.90809]
[1776963218787,33.82,78210.57,4.9,0.38936,0.00015,29.90809]
[1776963219118,33.82,78210.57,4.9,0.38936,0.00015,29.90809]
[1776963219205,33.82,78201.84,4.9,0.38809,0.00015,29.87678]
[1776963219575,33.82,78201.84,4.9,0.38809,0.00015,29.87678]
[1776963219846,33.82,78201.84,4.9,0.38809,0.00015,29.87678]
[1776963220345,33.82,78201.84,4.9,0.38809,0.00015,29.87678]
[1776963220350,33.82,78201.84,4.9,0.38809,0.00015,29.87678]
[1776963220628,33.82,78201.83,4.9,0.38809,0.00015,29.87676]
[1776963221011,33.82,78201.83,4.9,0.38809,0.00015,29.87676]
[1776963221244,33.82,78201.83,4.9,0.38809,0.00015,29.87676]
[1776963221250,33.82,78201.83,4.9,0.38809,0.00015,29.87676]
[1776963222650,33.82,78201.37,4.9,0.38803,0.00015,29.8751]
[1776963223520,33.82,78202.13,4.9,0.38814,0.00015,29.87785]
[1776963226759,33.82,78213.42,4.9,0.38978,0.00015,29.91829]
[1776963227933,33.82,78202.34,4.9,0.38817,0.00015,29.87864]
[1776963229859,33.82,78200.57,4.9,0.38791,0.00015,29.87229]
[1776963230723,33.82,78204.17,4.9,0.38844,0.00015,29.88528]
[1776963233770,33.82,78202.51,4.9,0.3882,0.00015,29.87938]
[1776963233788,33.82,78202.51,4.9,0.3882,0.00015,29.87938]
[1776963237080,33.82,78202.92,4.9,0.38827,0.00015,29.88106]
[1776963237084,33.82,78202.92,4.9,0.38827,0.00015,29.88106]
[1776963237102,33.82,78202.92,4.9,0.38827,0.00015,29.88106]
[1776963237134,33.82,78202.92,4.9,0.38827,0.00015,29.88106]
[1776963237138,33.82,78202.92,4.9,0.38827,0.00015,29.88106]
[1776963243327,33.82,78200.36,4.9,0.38791,0.00015,29.87216]
[1776963249095,33.83,78198.55,4.9,0.38767,0.00015,29.86605]
[1776963250457,33.83,78198.98,4.9,0.38773,0.00015,29.86768]
[1776963250499,33.83,78198.98,4.9,0.38773,0.00015,29.86768]
[1776963250605,33.83,78199.43,4.9,0.3878,0.00015,29.86944]
[1776963250675,33.83,78199.43,4.9,0.3878,0.00015,29.86944]
[1776963250970,33.83,78199.43,4.9,0.3878,0.00015,29.86944]
[1776963251050,33.83,78199.43,4.9,0.3878,0.00015,29.86944]
[1776963251244,33.83,78199.43,4.9,0.3878,0.00015,29.86944]
[1776963251425,33.83,78199.43,4.9,0.3878,0.00015,29.86944]
[1776963251542,33.83,78190.43,4.9,0.3865,0.00015,29.83682]
[1776963251649,33.83,78190.43,4.9,0.3865,0.00015,29.83682]
[1776963251848,33.83,78190.43,4.9,0.3865,0.00015,29.83682]
[1776963251978,33.83,78190.43,4.9,0.3865,0.00015,29.83682]
[1776963252034,33.83,78180.88,4.9,0.38511,0.00014,29.80184]
[1776963253657,33.83,78181.39,4.9,0.38519,0.00014,29.80373]
[1776963256057,33.83,78183.37,4.9,0.38548,0.00014,29.81104]
[1776963258056,33.83,78186.3,4.9,0.3859,0.00015,29.8218]
[1776963258463,33.83,78186.3,4.9,0.3859,0.00015,29.8218]
[1776963258506,33.83,78186.3,4.9,0.3859,0.00015,29.8218]
[1776963258874,33.83,78181.91,4.9,0.38527,0.00014,29.80569]
[1776963258975,33.83,78178.22,4.9,0.38473,0.00014,29.79211]
[1776963261898,33.83,78176.96,4.9,0.38454,0.00014,29.78728]
[1776963264594,33.83,78175.9,4.9,0.3844,0.00014,29.78353]
[1776963265056,33.83,78175.9,4.9,0.3844,0.00014,29.78353]
[1776963268830,33.83,78174.16,4.9,0.38413,0.00014,29.77683]
[1776963270886,33.83,78165.78,4.9,0.38291,0.00014,29.74538]
[1776963272671,33.83,78165.26,4.9,0.38282,0.00014,29.74024]
[1776963275008,33.83,78165.46,4.9,0.38284,0.00014,29.74085]
[1776963275705,33.83,78164.95,4.9,0.38276,0.00014,29.73887]
[1776963276370,33.83,78164.95,4.9,0.38276,0.00014,29.73887]
[1776963277252,33.82,78162.11,4.9,0.38235,0.00014,29.72809]
[1776963277610,33.82,78157.65,4.9,0.3817,0.00014,29.71125]
[1776963280279,33.82,78149.13,4.9,0.38047,0.00014,29.67892]
[1776963281106,33.82,78155.01,4.9,0.38131,0.00014,29.70116]
[1776963281121,33.82,78155.01,4.9,0.38131,0.00014,29.70116]
[1776963286740,33.82,78154.38,4.9,0.38121,0.00014,29.69855]
[1776963290088,33.82,78153.71,4.9,0.38111,0.00014,29.6959]
[1776963293016,33.82,78150.75,4.9,0.38068,0.00014,29.68457]
[1776963295523,33.82,78153.64,4.9,0.38109,0.00014,29.69547]
[1776963295875,33.82,78153.75,4.9,0.38111,0.00014,29.69586]
[1776963295943,33.82,78153.75,4.9,0.38111,0.00014,29.69586]
[1776963296427,33.82,78153.75,4.9,0.38111,0.00014,29.69586]
[1776963296500,33.82,78144.09,4.9,0.37971,0.00014,29.65901]
[1776963296803,33.82,78144.09,4.9,0.37971,0.00014,29.65901]
[1776963297503,33.82,78144.09,4.9,0.37971,0.00014,29.65901]
[1776963299384,33.82,78138.52,4.9,0.37891,0.00014,29.63764]
[1776963305130,33.82,78141.57,4.9,0.37935,0.00014,29.64935]
[1776963305789,33.82,78141.57,4.9,0.37935,0.00014,29.64935]
[1776963308142,33.82,78153.5,4.9,0.38107,0.00014,29.69484]
[1776963308296,33.82,78153.5,4.9,0.38107,0.00014,29.69484]
[1776963308492,33.82,78153.5,4.9,0.38107,0.00014,29.69484]
[1776963309191,33.81,78159.36,4.9,0.38192,0.00014,29.71695]
[1776963309292,33.81,78167.97,4.9,0.38316,0.00014,29.74925]
[1776963314907,33.81,78173.56,4.9,0.38396,0.00014,29.76977]
[1776963317310,33.81,78168.78,4.9,0.38326,0.00014,29.75182]
[1776963319695,33.81,78164.07,4.9,0.38257,0.00014,29.73399]
[1776963323980,33.8,78165.37,4.9,0.38275,0.00014,29.73862]
[1776963327168,33.8,78166.1,4.9,0.38284,0.00014,29.74116]
[1776963332319,33.8,78166.94,4.9,0.38293,0.00014,29.74069]
[1776963333303,33.8,78166.94,4.9,0.38293,0.00014,29.74069]
[1776963335827,33.79,78166.48,4.9,0.38286,0.00014,29.73875]
[1776963336065,33.79,78166.48,4.9,0.38286,0.00014,29.73875]
[1776963336077,33.79,78166.48,4.9,0.38286,0.00014,29.73875]
[1776963336186,33.79,78166.48,4.9,0.38286,0.00014,29.73875]
[1776963336347,33.79,78176.82,4.9,0.38436,0.00015,29.77731]
[1776963336755,33.79,78176.82,4.9,0.38436,0.00015,29.77731]
[1776963336773,33.79,78176.82,4.9,0.38436,0.00015,29.77731]
[1776963339671,33.79,78179.41,4.9,0.38474,0.00015,29.78695]
[1776963339972,33.79,78179.41,4.9,0.38474,0.00015,29.78695]
[1776963340285,33.79,78179.41,4.9,0.38474,0.00015,29.78695]
[1776963340573,33.79,78179.41,4.9,0.38474,0.00015,29.78695]
[1776963340617,33.8,78188.16,4.9,0.38601,0.00015,29.81923]
[1776963341855,33.8,78193.74,4.9,0.38682,0.00015,29.83967]
[1776963341907,33.8,78193.74,4.9,0.38682,0.00015,29.83967]
[1776963342389,33.8,78184.19,4.9,0.38544,0.00015,29.80481]
[1776963345327,33.8,78184.59,4.9,0.38551,0.00015,29.80645]
[1776963345441,33.8,78184.59,4.9,0.38551,0.00015,29.80645]
[1776963345626,33.8,78184.59,4.9,0.38551,0.00015,29.80645]
[1776963346193,33.8,78185.65,4.9,0.38566,0.00015,29.81043]
[1776963350037,33.8,78190.17,4.9,0.38633,0.00015,29.82729]
[1776963350137,33.8,78190.17,4.9,0.38633,0.00015,29.82729]
[1776963355132,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963355151,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963355195,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963355199,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963355269,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963355501,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963355532,33.81,78189.7,4.9,0.38628,0.00015,29.82594]
[1776963356058,33.81,78182.07,4.9,0.38517,0.00015,29.79796]
[1776963356487,33.81,78173.55,4.9,0.38394,0.00014,29.7665]
[1776963357375,33.81,78173.55,4.9,0.38394,0.00014,29.7665]
[1776963357572,33.81,78173.55,4.9,0.38394,0.00014,29.7665]
[1776963359653,33.81,78168.34,4.9,0.38319,0.00014,29.74719]
[1776963359656,33.81,78166.89,4.9,0.38298,0.00014,29.74182]
[1776963364463,33.81,78167.04,4.9,0.383,0.00014,29.74233]
[1776963364486,33.81,78167.04,4.9,0.383,0.00014,29.74233]
[1776963365039,33.81,78162.96,4.9,0.38241,0.00014,29.72702]
[1776963365046,33.81,78162.96,4.9,0.38241,0.00014,29.72702]
[1776963365053,33.81,78162.96,4.9,0.38241,0.00014,29.72702]
[1776963365568,33.81,78146.66,4.9,0.38005,0.00014,29.66529]
[1776963365783,33.81,78146.66,4.9,0.38005,0.00014,29.66529]
[1776963367526,33.81,78141.92,4.9,0.37936,0.00014,29.64704]
[1776963367560,33.81,78141.92,4.9,0.37936,0.00014,29.64704]
[1776963367573,33.81,78141.92,4.9,0.37936,0.00014,29.64704]
[1776963367804,33.81,78138.96,4.9,0.37893,0.00014,29.63564]
[1776963368412,33.81,78138.96,4.9,0.37893,0.00014,29.63564]
[1776963368760,33.81,78137.5,4.9,0.37872,0.00014,29.63]
[1776963369385,33.81,78137.5,4.9,0.37872,0.00014,29.63]
[1776963370680,33.81,78130.16,4.9,0.37766,0.00014,29.60161]
[1776963372071,33.81,78125.23,4.9,0.37695,0.00014,29.58242]
[1776963372768,33.81,78124.58,4.9,0.37686,0.00014,29.57991]
[1776963372840,33.81,78124.58,4.9,0.37686,0.00014,29.57991]
[1776963373028,33.81,78124.58,4.9,0.37686,0.00014,29.57991]
[1776963373140,33.81,78124.58,4.9,0.37686,0.00014,29.57991]
[1776963373664,33.81,78124.58,4.9,0.37686,0.00014,29.57991]
[1776963373794,33.81,78121.8,4.9,0.37646,0.00014,29.56907]
[1776963373911,33.81,78121.8,4.9,0.37646,0.00014,29.56907]
[1776963373916,33.81,78121.8,4.9,0.37646,0.00014,29.56907]
[1776963374109,33.81,78121.8,4.9,0.37646,0.00014,29.56907]
[1776963374515,33.81,78121.8,4.9,0.37646,0.00014,29.56907]
[1776963374660,33.81,78121.8,4.9,0.37646,0.00014,29.56907]
[1776963375166,33.81,78115.94,4.9,0.37561,0.00014,29.5461]
[1776963375293,33.81,78115.94,4.9,0.37561,0.00014,29.5461]
[1776963375690,33.81,78115.94,4.9,0.37561,0.00014,29.5461]
[1776963375427,33.81,78095.96,4.9,0.37274,0.00014,29.46677]
[1776963375963,33.81,78095.96,4.9,0.37274,0.00014,29.46677]
[1776963376298,33.81,78095.96,4.9,0.37274,0.00014,29.46677]
[1776963376393,33.81,78095.96,4.9,0.37274,0.00014,29.46677]
[1776963376434,33.81,78095.96,4.9,0.37274,0.00014,29.46677]
[1776963376612,33.81,78095.96,4.9,0.37274,0.00014,29.46677]
[1776963376690,33.81,78090.59,4.9,0.37198,0.00014,29.44538]
[1776963377063,33.81,78090.59,4.9,0.37198,0.00014,29.44538]
[1776963377683,33.81,78090.59,4.9,0.37198,0.00014,29.44538]
[1776963377735,33.81,78088.76,4.9,0.37171,0.00014,29.438]
[1776963378278,33.81,78088.76,4.9,0.37171,0.00014,29.438]
[1776963378608,33.81,78086.63,4.9,0.37142,0.00014,29.42956]
[1776963379125,33.81,78086.63,4.9,0.37142,0.00014,29.42956]
[1776963379213,33.81,78086.63,4.9,0.37142,0.00014,29.42956]
[1776963379230,33.81,78086.63,4.9,0.37142,0.00014,29.42956]
[1776963379594,33.81,78086.63,4.9,0.37142,0.00014,29.42956]
[1776963379628,33.81,78083.21,4.9,0.37093,0.00014,29.41576]
[1776963379752,33.81,78083.21,4.9,0.37093,0.00014,29.41576]
[1776963379766,33.81,78083.21,4.9,0.37093,0.00014,29.41576]
[1776963379917,33.81,78077.32,4.9,0.37008,0.00014,29.39179]
[1776963381484,33.81,78077.32,4.9,0.37008,0.00014,29.39179]
[1776963381526,33.81,78077.32,4.9,0.37008,0.00014,29.39179]
[1776963381573,33.81,78077.32,4.9,0.37008,0.00014,29.39179]
[1776963382024,33.82,78075.21,4.9,0.36978,0.00014,29.38329]
[1776963382057,33.82,78075.21,4.9,0.36978,0.00014,29.38329]
[1776963382494,33.82,78075.21,4.9,0.36978,0.00014,29.38329]
[1776963383888,33.82,78070.66,4.9,0.36913,0.00014,29.36462]
[1776963384655,33.82,78070.66,4.9,0.36913,0.00014,29.36462]
[1776963384803,33.82,78072.66,4.9,0.36942,0.00014,29.37285]
[1776963385057,33.82,78072.66,4.9,0.36942,0.00014,29.37285]
[1776963385269,33.82,78072.66,4.9,0.36942,0.00014,29.37285]
[1776963385309,33.82,78072.66,4.9,0.36942,0.00014,29.37285]
[1776963385315,33.82,78072.66,4.9,0.36942,0.00014,29.37285]
[1776963387747,33.82,78083.87,4.9,0.37102,0.00014,29.41853]
[1776963391353,33.82,78082.57,4.9,0.37084,0.00014,29.41323]
[1776963391598,33.82,78082.57,4.9,0.37084,0.00014,29.41323]
[1776963391915,33.81,78082.96,4.9,0.37088,0.00014,29.41164]
[1776963391940,33.81,78082.96,4.9,0.37088,0.00014,29.41164]
[1776963392266,33.81,78082.96,4.9,0.37088,0.00014,29.41164]
[1776963395097,33.82,78078.37,4.9,0.37022,0.00014,29.39301]
[1776963395201,33.82,78078.37,4.9,0.37022,0.00014,29.39301]
[1776963395445,33.82,78078.37,4.9,0.37022,0.00014,29.39301]
[1776963396057,33.82,78078.49,4.9,0.37024,0.00014,29.3935]
[1776963396084,33.82,78078.49,4.9,0.37024,0.00014,29.3935]
[1776963396612,33.82,78078.49,4.9,0.37024,0.00014,29.3935]
[1776963396713,33.81,78071.47,4.9,0.36923,0.00014,29.36473]
[1776963396725,33.81,78071.47,4.9,0.36923,0.00014,29.36473]
[1776963396858,33.81,78070.4,4.9,0.36908,0.00014,29.36034]
[1776963398715,33.81,78070.4,4.9,0.36908,0.00014,29.36034]
[1776963403058,33.81,78068.04,4.9,0.36874,0.00014,29.35058]
[1776963403088,33.81,78068.04,4.9,0.36874,0.00014,29.35058]
[1776963403102,33.81,78068.04,4.9,0.36874,0.00014,29.35058]
[1776963403229,33.81,78068.04,4.9,0.36874,0.00014,29.35058]
[1776963403814,33.81,78069.03,4.9,0.36888,0.00014,29.3547]
[1776963404186,33.81,78069.03,4.9,0.36888,0.00014,29.3547]
[1776963404196,33.81,78069.03,4.9,0.36888,0.00014,29.3547]
[1776963404257,33.81,78077.76,4.9,0.37013,0.00014,29.39044]
[1776963407177,33.82,78082.97,4.9,0.37089,0.00014,29.41181]
[1776963407521,33.82,78082.97,4.9,0.37089,0.00014,29.41181]
[1776963407829,33.82,78090.71,4.9,0.372,0.00014,29.44324]
[1776963408062,33.82,78090.71,4.9,0.372,0.00014,29.44324]
[1776963408942,33.82,78106.69,4.9,0.3743,0.00014,29.50718]
[1776963409747,33.82,78106.69,4.9,0.3743,0.00014,29.50718]
[1776963410117,33.82,78106.69,4.9,0.3743,0.00014,29.50718]
[1776963410218,33.82,78108.62,4.9,0.37458,0.00014,29.51485]
[1776963411897,33.82,78111.43,4.9,0.37499,0.00014,29.52604]
[1776963412054,33.82,78111.43,4.9,0.37499,0.00014,29.52604]
[1776963412882,33.82,78113.38,4.9,0.37527,0.00014,29.5338]
[1776963413531,33.82,78113.38,4.9,0.37527,0.00014,29.5338]
[1776963419173,33.82,78117.62,4.9,0.37589,0.00014,29.55078]
[1776963420202,33.82,78119.01,4.9,0.3761,0.00014,29.55628]
[1776963422941,33.82,78123.19,4.9,0.3767,0.00014,29.57275]
[1776963428079,33.83,78131.4,4.9,0.37789,0.00014,29.60482]
[1776963429788,33.83,78137.74,4.9,0.37881,0.00014,29.62932]
[1776963431443,33.83,78144.79,4.9,0.37983,0.00014,29.65637]
[1776963432767,33.83,78146.56,4.9,0.38008,0.00014,29.66309]
[1776963433964,33.82,78147.55,4.9,0.38022,0.00014,29.66685]
[1776963435104,33.82,78149.41,4.9,0.38049,0.00014,29.67393]
[1776963440163,33.82,78152.25,4.9,0.3809,0.00014,29.68461]
[1776963441688,33.82,78152.25,4.9,0.3809,0.00014,29.68461]
[1776963446006,33.82,78149.26,4.9,0.38046,0.00014,29.67318]
[1776963446024,33.82,78149.26,4.9,0.38046,0.00014,29.67318]
[1776963446204,33.82,78149.26,4.9,0.38046,0.00014,29.67318]
[1776963446329,33.82,78149.26,4.9,0.38046,0.00014,29.67318]
[1776963448508,33.82,78155.8,4.9,0.38141,0.00014,29.69794]
[1776963449556,33.82,78157.11,4.9,0.38159,0.00014,29.70286]
[1776963450062,33.82,78154.36,4.9,0.3812,0.00014,29.69244]
[1776963451377,33.82,78152.86,4.9,0.38098,0.00014,29.68676]
[1776963453904,33.82,78156.86,4.9,0.38154,0.00014,29.69871]
[1776963456284,33.82,78155.7,4.9,0.38137,0.00014,29.69428]
[1776963456336,33.82,78155.7,4.9,0.38137,0.00014,29.69428]
[1776963456768,33.82,78155.7,4.9,0.38137,0.00014,29.69428]
[1776963458157,33.82,78159.45,4.9,0.38191,0.00014,29.70839]
[1776963460162,33.82,78162.9,4.9,0.38241,0.00014,29.72131]
[1776963460542,33.82,78162.9,4.9,0.38241,0.00014,29.72131]
[1776963460564,33.82,78162.9,4.9,0.38241,0.00014,29.72131]
[1776963460945,33.82,78164.01,4.9,0.38257,0.00014,29.7254]
[1776963461060,33.82,78164.01,4.9,0.38257,0.00014,29.7254]
[1776963461669,33.82,78164.01,4.9,0.38257,0.00014,29.7254]
[1776963461771,33.82,78147.43,4.9,0.38017,0.00014,29.66264]
[1776963463329,33.82,78136.99,4.9,0.37866,0.00014,29.6226]
[1776963468363,33.82,78137.34,4.9,0.37871,0.00014,29.62403]
[1776963469357,33.82,78137.34,4.9,0.37871,0.00014,29.62403]
[1776963472183,33.82,78137.08,4.9,0.37868,0.00014,29.62309]
[1776963472814,33.82,78134.05,4.9,0.37824,0.00014,29.61141]
[1776963473126,33.82,78134.05,4.9,0.37824,0.00014,29.61141]
[1776963473399,33.82,78126.05,4.9,0.37709,0.00014,29.58039]
[1776963476236,33.82,78120.99,4.9,0.37636,0.00014,29.5607]
[1776963477357,33.82,78119.06,4.9,0.37608,0.00014,29.55319]
[1776963477364,33.82,78119.06,4.9,0.37608,0.00014,29.55319]
[1776963478751,33.82,78112.02,4.9,0.37507,0.00014,29.52555]
[1776963479104,33.82,78107.64,4.9,0.37445,0.00014,29.50829]
[1776963479658,33.82,78107.64,4.9,0.37445,0.00014,29.50829]
[1776963483472,33.83,78122.71,4.9,0.37664,0.00014,29.56809]
[1776963485884,33.83,78125.73,4.9,0.37707,0.00014,29.57996]
[1776963486119,33.83,78125.73,4.9,0.37707,0.00014,29.57996]
[1776963486164,33.83,78125.73,4.9,0.37707,0.00014,29.57996]
[1776963486493,33.83,78133.89,4.9,0.37825,0.00014,29.61162]
[1776963487365,33.83,78133.89,4.9,0.37825,0.00014,29.61162]
[1776963487427,33.83,78133.89,4.9,0.37825,0.00014,29.61162]
[1776963487500,33.83,78142.99,4.9,0.37957,0.00014,29.64668]
[1776963489514,33.83,78151.38,4.9,0.38078,0.00014,29.67866]
[1776963491880,33.83,78151.22,4.9,0.38076,0.00014,29.67802]
[1776963495923,33.83,78156.5,4.9,0.38152,0.00014,29.69796]
[1776963497183,33.83,78159.37,4.9,0.38193,0.00014,29.70876]
[1776963498308,33.83,78163.65,4.9,0.38255,0.00014,29.72482]
[1776963498862,33.83,78164.03,4.9,0.3826,0.00014,29.72621]
[1776963498975,33.83,78164.03,4.9,0.3826,0.00014,29.72621]
[1776963499708,33.83,78164.03,4.9,0.3826,0.00014,29.72621]
[1776963499727,33.83,78164.03,4.9,0.3826,0.00014,29.72621]
[1776963499750,33.83,78164.03,4.9,0.3826,0.00014,29.72621]
[1776963499832,33.83,78164.03,4.9,0.3826,0.00014,29.72621]
[1776963499881,33.83,78165.68,4.9,0.38284,0.00014,29.73235]
[1776963499889,33.83,78165.68,4.9,0.38284,0.00014,29.73235]
[1776963500067,33.83,78165.68,4.9,0.38284,0.00014,29.73235]
[1776963500170,33.83,78165.68,4.9,0.38284,0.00014,29.73235]
[1776963500523,33.83,78165.68,4.9,0.38284,0.00014,29.73235]
[1776963500591,33.83,78183.74,4.9,0.38546,0.00015,29.79938]
[1776963501643,33.83,78183.74,4.9,0.38546,0.00015,29.79938]
[1776963501709,33.83,78183.74,4.9,0.38546,0.00015,29.79938]
[1776963501713,33.83,78183.74,4.9,0.38546,0.00015,29.79938]
[1776963501730,33.83,78183.74,4.9,0.38546,0.00015,29.79938]
[1776963501751,33.83,78183.74,4.9,0.38546,0.00015,29.79938]
[1776963503362,33.83,78176.71,4.9,0.38444,0.00014,29.77353]
[1776963503412,33.83,78176.71,4.9,0.38444,0.00014,29.77353]
[1776963503815,33.83,78172.77,4.9,0.38387,0.00014,29.75896]
[1776963504140,33.83,78172.77,4.9,0.38387,0.00014,29.75896]
[1776963504845,33.83,78169.47,4.9,0.38339,0.00014,29.74662]
[1776963505559,33.83,78169.47,4.9,0.38339,0.00014,29.74662]
[1776963506851,33.83,78161.76,4.9,0.38227,0.00014,29.71765]
[1776963508296,33.83,78157.91,4.9,0.38171,0.00014,29.70312]
[1776963508298,33.83,78157.91,4.9,0.38171,0.00014,29.70312]
[1776963508624,33.83,78157.91,4.9,0.38171,0.00014,29.70312]
[1776963508980,33.83,78152.45,4.9,0.38092,0.00014,29.68243]
[1776963509196,33.83,78152.45,4.9,0.38092,0.00014,29.68243]
[1776963509208,33.83,78152.45,4.9,0.38092,0.00014,29.68243]
[1776963509221,33.83,78152.45,4.9,0.38092,0.00014,29.68243]
[1776963509442,33.83,78152.45,4.9,0.38092,0.00014,29.68243]
[1776963509592,33.83,78152.45,4.9,0.38092,0.00014,29.68243]
[1776963509776,33.83,78134.82,4.9,0.37837,0.00014,29.61492]
[1776963510114,33.83,78134.82,4.9,0.37837,0.00014,29.61492]
[1776963510134,33.83,78134.82,4.9,0.37837,0.00014,29.61492]
[1776963510266,33.83,78134.82,4.9,0.37837,0.00014,29.61492]
[1776963510823,33.83,78134.82,4.9,0.37837,0.00014,29.61492]
[1776963510671,33.83,78117.09,4.9,0.37582,0.00014,29.54587]
[1776963511671,33.83,78108.47,4.9,0.37456,0.00014,29.50874]
[1776963512143,33.83,78108.47,4.9,0.37456,0.00014,29.50874]
[1776963512678,33.83,78113.58,4.9,0.37531,0.00014,29.52907]
[1776963514878,33.83,78113.67,4.9,0.37532,0.00014,29.5295]
[1776963515072,33.83,78112.47,4.9,0.37515,0.00014,29.52483]
[1776963516574,33.83,78107.55,4.9,0.37444,0.00014,29.50537]
[1776963519180,33.83,78110.41,4.9,0.37487,0.00014,29.51701]
[1776963520581,33.83,78107.61,4.9,0.37447,0.00014,29.50599]
[1776963520957,33.83,78106.17,4.9,0.37426,0.00014,29.50036]
[1776963523317,33.83,78108.63,4.9,0.37462,0.00014,29.51026]
[1776963523326,33.83,78108.63,4.9,0.37462,0.00014,29.51026]
[1776963523758,33.84,78118.16,4.9,0.376,0.00014,29.54789]
[1776963528792,33.84,78118.23,4.9,0.37602,0.00014,29.54836]
[1776963533828,33.84,78113.41,4.9,0.37533,0.00014,29.52965]
[1776963536916,33.84,78117.77,4.9,0.37597,0.00014,29.54695]
[1776963537040,33.84,78117.77,4.9,0.37597,0.00014,29.54695]
[1776963542892,33.84,78118.02,4.9,0.37601,0.00014,29.54821]
[1776963544404,33.84,78118.02,4.9,0.37601,0.00014,29.54821]
[1776963544564,33.84,78118.02,4.9,0.37601,0.00014,29.54821]
[1776963545118,33.85,78117.83,4.9,0.37599,0.00014,29.54751]
[1776963545285,33.85,78117.83,4.9,0.37599,0.00014,29.54751]
[1776963546085,33.85,78111.09,4.9,0.37502,0.00014,29.52104]
[1776963551957,33.85,78105.49,4.9,0.37423,0.00014,29.49939]
[1776963555976,33.85,78109.93,4.9,0.37488,0.00014,29.51717]
[1776963557162,33.85,78110.89,4.9,0.37502,0.00014,29.52108]
[1776963563363,33.86,78113.89,4.9,0.37547,0.00014,29.53316]
[1776963566938,33.86,78116.05,4.9,0.37578,0.00014,29.54184]
[1776963573107,33.86,78120.0,4.9,0.37635,0.00014,29.55443]
[1776963578142,33.86,78126.57,4.9,0.3773,0.00014,29.5802]
[1776963579601,33.86,78126.57,4.9,0.3773,0.00014,29.5802]
[1776963579671,33.86,78126.57,4.9,0.3773,0.00014,29.5802]
[1776963581557,33.86,78133.15,4.9,0.37825,0.00014,29.60572]
[1776963581577,33.86,78143.61,4.9,0.37976,0.00014,29.64587]
[1776963582272,33.86,78143.61,4.9,0.37976,0.00014,29.64587]
[1776963582481,33.86,78143.61,4.9,0.37976,0.00014,29.64587]
[1776963584731,33.86,78145.86,4.9,0.38009,0.00014,29.65444]
[1776963584789,33.86,78145.86,4.9,0.38009,0.00014,29.65444]
[1776963584828,33.86,78145.86,4.9,0.38009,0.00014,29.65444]
[1776963585191,33.86,78136.78,4.9,0.37877,0.00014,29.61962]
[1776963586626,33.86,78136.78,4.9,0.37877,0.00014,29.61962]
[1776963586695,33.86,78128.68,4.9,0.37761,0.00014,29.58836]
[1776963587248,33.86,78128.68,4.9,0.37761,0.00014,29.58836]
[1776963591604,33.86,78136.96,4.9,0.3788,0.00014,29.62037]
[1776963597277,33.86,78133.71,4.9,0.37833,0.00014,29.60782]
[1776963602312,33.86,78141.32,4.9,0.37943,0.00014,29.63713]
[1776963607347,33.86,78146.16,4.9,0.38013,0.00014,29.65562]
[1776963610403,33.86,78142.64,4.9,0.37962,0.00014,29.64217]
[1776963611116,33.86,78144.05,4.9,0.37983,0.00014,29.64755]
[1776963613172,33.86,78145.11,4.9,0.37998,0.00014,29.65159]
[1776963618424,33.86,78144.14,4.9,0.37984,0.00014,29.64786]
[1776963619103,33.86,78144.14,4.9,0.37984,0.00014,29.64786]
[1776963621114,33.86,78144.66,4.9,0.37991,0.00014,29.64984]
[1776963621593,33.86,78144.66,4.9,0.37991,0.00014,29.64984]
[1776963621700,33.86,78144.66,4.9,0.37991,0.00014,29.64984]
[1776963621843,33.86,78144.66,4.9,0.37991,0.00014,29.64984]
[1776963621962,33.86,78144.66,4.9,0.37991,0.00014,29.64984]
[1776963622868,33.86,78146.89,4.9,0.38023,0.00014,29.65834]
[1776963622871,33.86,78159.53,4.9,0.38206,0.00014,29.70616]
[1776963622968,33.86,78159.53,4.9,0.38206,0.00014,29.70616]
[1776963623470,33.86,78159.53,4.9,0.38206,0.00014,29.70616]
[1776963626030,33.86,78162.83,4.9,0.38253,0.00014,29.71847]
[1776963628659,33.86,78167.15,4.9,0.38315,0.00014,29.73447]
[1776963628663,33.86,78167.15,4.9,0.38315,0.00014,29.73447]
[1776963632058,33.86,78172.24,4.9,0.38387,0.00014,29.75009]
[1776963632086,33.86,78172.24,4.9,0.38387,0.00014,29.75009]
[1776963632225,33.86,78172.24,4.9,0.38387,0.00014,29.75009]
[1776963632334,33.86,78172.24,4.9,0.38387,0.00014,29.75009]
[1776963632524,33.86,78176.73,4.9,0.38452,0.00014,29.76665]
[1776963634076,33.86,78182.42,4.9,0.38534,0.00014,29.78767]
[1776963635519,33.86,78187.83,4.9,0.38613,0.00015,29.80748]
[1776963636793,33.86,78190.4,4.9,0.3865,0.00015,29.81687]
[1776963642597,33.86,78189.16,4.9,0.38632,0.00015,29.81238]
[1776963646241,33.86,78188.75,4.9,0.38626,0.00015,29.81089]
[1776963648306,33.86,78187.92,4.9,0.38614,0.00015,29.80787]
[1776963651666,33.86,78191.2,4.9,0.38662,0.00015,29.81994]
[1776963652895,33.86,78194.88,4.9,0.38716,0.00015,29.83339]
[1776963653175,33.86,78199.11,4.9,0.38778,0.00015,29.84872]
[1776963653180,33.86,78199.11,4.9,0.38778,0.00015,29.84872]
[1776963656213,33.86,78192.06,4.9,0.38676,0.00015,29.82329]
[1776963657075,33.86,78192.41,4.9,0.38681,0.00015,29.8246]
[1776963657078,33.86,78192.41,4.9,0.38681,0.00015,29.8246]
[1776963660723,33.86,78191.89,4.9,0.38674,0.00015,29.82288]
[1776963662738,33.87,78194.17,4.9,0.38708,0.00015,29.83123]
[1776963667773,33.87,78200.69,4.9,0.38803,0.00015,29.85494]
[1776963669042,33.87,78202.85,4.9,0.38835,0.00015,29.86273]
[1776963671524,33.87,78209.8,4.9,0.38936,0.00015,29.88762]
[1776963676841,33.87,78211.02,4.9,0.38953,0.00015,29.89199]
[1776963681876,33.87,78212.04,4.9,0.38968,0.00015,29.89564]
[1776963683384,33.87,78212.37,4.9,0.38973,0.00015,29.89682]
[1776963685544,33.87,78214.08,4.9,0.38998,0.00015,29.9029]
[1776963689001,33.87,78199.73,4.9,0.3879,0.00015,29.85163]
[1776963689798,33.87,78199.73,4.9,0.3879,0.00015,29.85163]
[1776963691281,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691360,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691396,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691562,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691603,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691605,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691983,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963692091,33.87,78193.86,4.9,0.38705,0.00015,29.83048]
[1776963691949,33.87,78159.44,4.9,0.38205,0.00014,29.70026]
[1776963692594,33.87,78159.44,4.9,0.38205,0.00014,29.70026]
[1776963692886,33.87,78159.44,4.9,0.38205,0.00014,29.70026]
[1776963692958,33.87,78135.89,4.9,0.37865,0.00014,29.61067]
[1776963693541,33.87,78135.89,4.9,0.37865,0.00014,29.61067]
[1776963693697,33.87,78135.89,4.9,0.37865,0.00014,29.61067]
[1776963693964,33.87,78152.3,4.9,0.38102,0.00014,29.67337]
[1776963694257,33.87,78152.3,4.9,0.38102,0.00014,29.67337]
[1776963694868,33.87,78152.3,4.9,0.38102,0.00014,29.67337]
[1776963694957,33.87,78152.3,4.9,0.38102,0.00014,29.67337]
[1776963695116,33.87,78139.46,4.9,0.37917,0.00014,29.62444]
[1776963695418,33.87,78139.46,4.9,0.37917,0.00014,29.62444]
[1776963695976,33.87,78139.46,4.9,0.37917,0.00014,29.62444]
[1776963696183,33.87,78119.3,4.9,0.37626,0.00014,29.5463]
[1776963696225,33.87,78119.3,4.9,0.37626,0.00014,29.5463]
[1776963696284,33.87,78119.3,4.9,0.37626,0.00014,29.5463]
[1776963696349,33.87,78119.3,4.9,0.37626,0.00014,29.5463]
[1776963696833,33.87,78119.3,4.9,0.37626,0.00014,29.5463]
[1776963697261,33.87,78112.12,4.9,0.37523,0.00014,29.51811]
[1776963697638,33.87,78112.12,4.9,0.37523,0.00014,29.51811]
[1776963697760,33.87,78112.12,4.9,0.37523,0.00014,29.51811]
[1776963697897,33.87,78112.12,4.9,0.37523,0.00014,29.51811]
[1776963698002,33.87,78112.12,4.9,0.37523,0.00014,29.51811]
[1776963698057,33.87,78112.12,4.9,0.37523,0.00014,29.51811]
[1776963698150,33.87,78112.77,4.9,0.37532,0.00014,29.52077]
[1776963698707,33.87,78112.77,4.9,0.37532,0.00014,29.52077]
[1776963698745,33.87,78112.77,4.9,0.37532,0.00014,29.52077]
[1776963699062,33.87,78112.77,4.9,0.37532,0.00014,29.52077]
[1776963699242,33.87,78107.46,4.9,0.37457,0.00014,29.49992]
[1776963699489,33.87,78107.46,4.9,0.37457,0.00014,29.49992]
[1776963699624,33.87,78107.46,4.9,0.37457,0.00014,29.49992]
[1776963700210,33.87,78102.17,4.9,0.37381,0.00014,29.479]
[1776963700257,33.87,78102.17,4.9,0.37381,0.00014,29.479]
[1776963700564,33.87,78102.17,4.9,0.37381,0.00014,29.479]
[1776963700826,33.87,78102.17,4.9,0.37381,0.00014,29.479]
[1776963700945,33.87,78102.17,4.9,0.37381,0.00014,29.479]
[1776963701111,33.87,78102.17,4.9,0.37381,0.00014,29.479]
[1776963702202,33.88,78088.35,4.9,0.37183,0.00014,29.42388]
[1776963702291,33.88,78088.35,4.9,0.37183,0.00014,29.42388]
[1776963702344,33.88,78088.35,4.9,0.37183,0.00014,29.42388]
[1776963702781,33.88,78088.35,4.9,0.37183,0.00014,29.42388]
[1776963703000,33.88,78088.35,4.9,0.37183,0.00014,29.42388]
[1776963703090,33.88,78088.35,4.9,0.37183,0.00014,29.42388]
[1776963703064,33.88,78079.12,4.9,0.37051,0.00014,29.38655]
[1776963704057,33.88,78079.12,4.9,0.37051,0.00014,29.38655]
[1776963705062,33.88,78074.45,4.9,0.36984,0.00014,29.36773]
[1776963705662,33.88,78076.08,4.9,0.37008,0.00014,29.37446]
[1776963705834,33.88,78076.08,4.9,0.37008,0.00014,29.37446]
[1776963706087,33.88,78058.91,4.9,0.36762,0.00014,29.30399]
[1776963706993,33.88,78058.91,4.9,0.36762,0.00014,29.30399]
[1776963707098,33.88,78045.4,4.9,0.3657,0.00014,29.24787]
[1776963707224,33.88,78045.4,4.9,0.3657,0.00014,29.24787]
[1776963707806,33.88,78045.4,4.9,0.3657,0.00014,29.24787]
[1776963707978,33.88,78045.4,4.9,0.3657,0.00014,29.24787]
[1776963708105,33.88,78031.19,4.9,0.36368,0.00014,29.18816]
[1776963708286,33.88,78031.19,4.9,0.36368,0.00014,29.18816]
[1776963708761,33.88,78031.19,4.9,0.36368,0.00014,29.18816]
[1776963709112,33.88,78039.8,4.9,0.36491,0.00014,29.22458]
[1776963709277,33.88,78039.8,4.9,0.36491,0.00014,29.22458]
[1776963710374,33.88,78033.99,4.9,0.36408,0.00014,29.20003]
[1776963710798,33.88,78033.99,4.9,0.36408,0.00014,29.20003]
[1776963710870,33.88,78033.99,4.9,0.36408,0.00014,29.20003]
[1776963710929,33.88,78033.99,4.9,0.36408,0.00014,29.20003]
[1776963712124,33.88,78033.99,4.9,0.36407,0.00014,29.2]
[1776963712496,33.88,78033.49,4.9,0.364,0.00014,29.19786]
[1776963712725,33.88,78033.49,4.9,0.364,0.00014,29.19786]
[1776963713394,33.88,78032.53,4.9,0.36387,0.00014,29.1938]
[1776963713752,33.88,78032.53,4.9,0.36387,0.00014,29.1938]
[1776963713798,33.88,78032.53,4.9,0.36387,0.00014,29.1938]
[1776963713996,33.88,78032.53,4.9,0.36387,0.00014,29.1938]
[1776963714025,33.88,78041.08,4.9,0.36508,0.00014,29.22983]
[1776963714167,33.88,78041.08,4.9,0.36508,0.00014,29.22983]
[1776963714471,33.88,78041.08,4.9,0.36508,0.00014,29.22983]
[1776963714682,33.88,78041.08,4.9,0.36508,0.00014,29.22983]
[1776963714775,33.88,78041.08,4.9,0.36508,0.00014,29.22983]
[1776963715047,33.88,78041.08,4.9,0.36508,0.00014,29.22983]
[1776963715434,33.88,78033.37,4.9,0.36399,0.00014,29.19736]
[1776963715439,33.88,78033.37,4.9,0.36399,0.00014,29.19736]
[1776963715525,33.88,78033.37,4.9,0.36399,0.00014,29.19736]
[1776963716034,33.88,78033.37,4.9,0.36399,0.00014,29.19736]
[1776963715729,33.88,78013.36,4.9,0.36113,0.00014,29.11196]
[1776963717354,33.88,78008.18,4.9,0.3604,0.00014,29.08966]
[1776963717414,33.88,78008.18,4.9,0.3604,0.00014,29.08966]
[1776963718163,33.88,78005.23,4.9,0.35998,0.00014,29.07694]
[1776963719897,33.88,78007.01,4.9,0.36024,0.00014,29.0847]
[1776963720600,33.88,78013.0,4.9,0.36109,0.00014,29.1106]
[1776963722433,33.88,78007.03,4.9,0.36024,0.00014,29.08488]
[1776963722598,33.88,78007.03,4.9,0.36024,0.00014,29.08488]
[1776963723200,33.88,78004.31,4.9,0.35986,0.00014,29.07319]
[1776963723256,33.88,78004.31,4.9,0.35986,0.00014,29.07319]
[1776963724770,33.88,77997.04,4.9,0.35883,0.00014,29.04165]
[1776963725236,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725325,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725339,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725371,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725496,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725517,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725575,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963725996,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963726083,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963726130,33.88,78000.39,4.9,0.35931,0.00014,29.05632]
[1776963726269,33.88,77998.13,4.9,0.35899,0.00014,29.04656]
[1776963726495,33.88,77998.13,4.9,0.35899,0.00014,29.04656]
[1776963726846,33.88,77998.13,4.9,0.35899,0.00014,29.04656]
[1776963727105,33.88,77976.47,4.9,0.35592,0.00014,28.95145]
[1776963727278,33.88,77976.47,4.9,0.35592,0.00014,28.95145]
[1776963727854,33.88,77976.47,4.9,0.35592,0.00014,28.95145]
[1776963728148,33.89,77958.58,4.9,0.3534,0.00014,28.87172]
[1776963729835,33.89,77951.71,4.9,0.35244,0.00014,28.84097]
[1776963729904,33.89,77946.92,4.9,0.35176,0.00014,28.81934]
[1776963730453,33.89,77946.92,4.9,0.35176,0.00014,28.81934]
[1776963731138,33.89,77946.92,4.9,0.35176,0.00014,28.81934]
[1776963731295,33.89,77953.22,4.9,0.35265,0.00014,28.84782]
[1776963731822,33.89,77953.22,4.9,0.35265,0.00014,28.84782]
[1776963731959,33.89,77953.22,4.9,0.35265,0.00014,28.84782]
[1776963732040,33.89,77953.22,4.9,0.35265,0.00014,28.84782]
[1776963732041,33.89,77953.22,4.9,0.35265,0.00014,28.84782]
[1776963732067,33.89,77953.22,4.9,0.35265,0.00014,28.84782]
[1776963732128,33.89,77959.35,4.9,0.35352,0.00014,28.87547]
[1776963732361,33.89,77959.35,4.9,0.35352,0.00014,28.87547]
[1776963732385,33.89,77959.35,4.9,0.35352,0.00014,28.87547]
[1776963732965,33.89,77959.35,4.9,0.35352,0.00014,28.87547]
[1776963733057,33.89,77959.35,4.9,0.35352,0.00014,28.87547]
[1776963733133,33.89,77971.42,4.9,0.35523,0.00014,28.92963]
[1776963733393,33.89,77971.42,4.9,0.35523,0.00014,28.92963]
[1776963733839,33.89,77971.42,4.9,0.35523,0.00014,28.92963]
[1776963735724,33.89,77976.98,4.9,0.35602,0.00014,28.95448]
[1776963735901,33.89,77976.98,4.9,0.35602,0.00014,28.95448]
[1776963736842,33.89,77983.83,4.9,0.357,0.00014,28.9849]
[1776963737628,33.89,77988.39,4.9,0.35765,0.00014,29.00508]
[1776963738154,33.89,77988.39,4.9,0.35765,0.00014,29.00508]
[1776963738765,33.89,77983.03,4.9,0.35689,0.00014,28.9815]
[1776963738859,33.89,77974.76,4.9,0.35573,0.00014,28.94518]
[1776963739185,33.89,77974.76,4.9,0.35573,0.00014,28.94518]
[1776963739267,33.89,77974.76,4.9,0.35573,0.00014,28.94518]
[1776963739655,33.89,77974.76,4.9,0.35573,0.00014,28.94518]
[1776963740869,33.9,77979.17,4.9,0.35636,0.00014,28.96487]
[1776963743319,33.9,77991.28,4.9,0.35808,0.00014,29.01841]
[1776963745683,33.9,77993.67,4.9,0.35843,0.00014,29.02907]
[1776963746650,33.9,77989.86,4.9,0.35789,0.00014,29.01251]
[1776963746683,33.9,77989.86,4.9,0.35789,0.00014,29.01251]
[1776963748030,33.9,77984.93,4.9,0.3572,0.00014,28.99107]
[1776963748482,33.9,77992.09,4.9,0.35822,0.00014,29.02259]
[1776963750526,33.9,77983.23,4.9,0.35697,0.00014,28.98392]
[1776963750583,33.9,77983.23,4.9,0.35697,0.00014,28.98392]
[1776963752132,33.91,77982.95,4.9,0.35694,0.00014,28.98282]
[1776963754360,33.91,77978.48,4.9,0.3563,0.00014,28.96032]
[1776963754523,33.91,77978.48,4.9,0.3563,0.00014,28.96032]
[1776963755598,33.91,77973.03,4.9,0.35554,0.00014,28.93631]
[1776963755827,33.91,77973.03,4.9,0.35554,0.00014,28.93631]
[1776963755844,33.91,77973.03,4.9,0.35554,0.00014,28.93631]
[1776963756660,33.91,77969.05,4.9,0.35498,0.00014,28.91876]
[1776963756680,33.91,77969.05,4.9,0.35498,0.00014,28.91876]
[1776963756765,33.91,77969.05,4.9,0.35498,0.00014,28.91876]
[1776963756781,33.91,77956.29,4.9,0.35318,0.00014,28.86181]
[1776963758054,33.91,77956.29,4.9,0.35318,0.00014,28.86181]
[1776963758595,33.91,77960.58,4.9,0.3538,0.00014,28.88129]
[1776963759832,33.92,77963.51,4.9,0.35422,0.00014,28.8946]
[1776963760146,33.92,77963.51,4.9,0.35422,0.00014,28.8946]
[1776963760204,33.92,77963.46,4.9,0.35422,0.00014,28.89455]
[1776963760642,33.92,77963.46,4.9,0.35422,0.00014,28.89455]
[1776963760716,33.92,77963.46,4.9,0.35422,0.00014,28.89455]
[1776963761486,33.92,77962.11,4.9,0.35403,0.00014,28.8887]
[1776963761768,33.92,77962.11,4.9,0.35403,0.00014,28.8887]
[1776963762547,33.92,77961.22,4.9,0.35391,0.00014,28.88489]
[1776963762605,33.92,77961.22,4.9,0.35391,0.00014,28.88489]
[1776963764140,33.92,77964.98,4.9,0.35445,0.00014,28.9019]
[1776963764152,33.92,77964.98,4.9,0.35445,0.00014,28.9019]
[1776963764255,33.92,77964.98,4.9,0.35445,0.00014,28.9019]
[1776963764465,33.92,77970.12,4.9,0.35518,0.00014,28.92498]
[1776963764555,33.92,77984.34,4.9,0.35719,0.00014,28.98786]
[1776963765507,33.92,77984.34,4.9,0.35719,0.00014,28.98786]
[1776963765595,33.92,77984.34,4.9,0.35719,0.00014,28.98786]
[1776963766112,33.92,77984.34,4.9,0.35719,0.00014,28.98786]
[1776963766120,33.92,77984.34,4.9,0.35719,0.00014,28.98786]
[1776963766596,33.92,77982.82,4.9,0.35699,0.00014,28.98143]
[1776963768909,33.93,77987.31,4.9,0.35763,0.00014,29.00139]
[1776963769369,33.93,77988.75,4.9,0.35784,0.00014,29.0078]
[1776963769574,33.93,77988.75,4.9,0.35784,0.00014,29.0078]
[1776963769897,33.93,77988.75,4.9,0.35784,0.00014,29.0078]
[1776963769902,33.93,77988.75,4.9,0.35784,0.00014,29.0078]
[1776963769965,33.93,77988.75,4.9,0.35784,0.00014,29.0078]
[1776963770173,33.93,77988.75,4.9,0.35784,0.00014,29.0078]
[1776963770993,33.93,77981.85,4.9,0.35686,0.00014,28.97758]
[1776963771033,33.93,77981.85,4.9,0.35686,0.00014,28.97758]
[1776963771040,33.93,77981.85,4.9,0.35686,0.00014,28.97758]
[1776963771062,33.93,77971.9,4.9,0.35546,0.00014,28.9337]
[1776963771964,33.93,77971.9,4.9,0.35546,0.00014,28.9337]
[1776963774114,33.93,77976.67,4.9,0.35615,0.00014,28.95513]
[1776963774215,33.93,77986.84,4.9,0.35759,0.00014,29.00005]
[1776963774597,33.93,77986.84,4.9,0.35759,0.00014,29.00005]
[1776963779290,33.94,77986.56,4.9,0.35757,0.00014,28.99929]
[1776963780323,33.94,77988.2,4.9,0.3578,0.00014,29.00658]
[1776963780624,33.94,77988.2,4.9,0.3578,0.00014,29.00658]
[1776963780662,33.94,77988.2,4.9,0.3578,0.00014,29.00658]
[1776963780997,33.94,77988.2,4.9,0.3578,0.00014,29.00658]
[1776963781058,33.94,77997.86,4.9,0.35917,0.00014,29.04881]
[1776963781424,33.94,77997.86,4.9,0.35917,0.00014,29.04881]
[1776963781677,33.94,77997.86,4.9,0.35917,0.00014,29.04881]
[1776963781762,33.94,77997.86,4.9,0.35917,0.00014,29.04881]
[1776963781902,33.94,77997.86,4.9,0.35917,0.00014,29.04881]
[1776963782080,33.94,77997.86,4.9,0.35917,0.00014,29.04881]
[1776963782161,33.94,78018.81,4.9,0.36215,0.00014,29.13912]
[1776963783200,33.94,78018.81,4.9,0.36215,0.00014,29.13912]
[1776963783311,33.94,78011.99,4.9,0.36118,0.00014,29.10991]
[1776963783749,33.94,78011.99,4.9,0.36118,0.00014,29.10991]
[1776963784422,33.94,78015.61,4.9,0.36169,0.00014,29.12545]
[1776963784624,33.94,78015.61,4.9,0.36169,0.00014,29.12545]
[1776963784737,33.94,78015.61,4.9,0.36169,0.00014,29.12545]
[1776963785496,33.94,78020.18,4.9,0.36234,0.00014,29.14499]
[1776963785523,33.94,78020.18,4.9,0.36234,0.00014,29.14499]
[1776963786206,33.94,78020.18,4.9,0.36234,0.00014,29.14499]
[1776963787546,33.94,78020.71,4.9,0.36242,0.00014,29.14723]
[1776963787753,33.94,78020.71,4.9,0.36242,0.00014,29.14723]
[1776963787798,33.94,78020.71,4.9,0.36242,0.00014,29.14723]
[1776963787889,33.94,78020.71,4.9,0.36242,0.00014,29.14723]
[1776963788223,33.94,78020.71,4.9,0.36242,0.00014,29.14723]
[1776963788282,33.94,78023.93,4.9,0.36288,0.00014,29.16093]
[1776963788294,33.94,78023.93,4.9,0.36288,0.00014,29.16093]
[1776963788337,33.94,78023.93,4.9,0.36288,0.00014,29.16093]
[1776963788480,33.94,78023.93,4.9,0.36288,0.00014,29.16093]
[1776963788824,33.94,78023.93,4.9,0.36288,0.00014,29.16093]
[1776963789174,33.94,78038.09,4.9,0.36489,0.00014,29.22074]
[1776963789473,33.94,78038.09,4.9,0.36489,0.00014,29.22074]
[1776963789501,33.94,78038.09,4.9,0.36489,0.00014,29.22074]
[1776963790092,33.94,78038.09,4.9,0.36489,0.00014,29.22074]
[1776963794417,33.94,78032.87,4.9,0.36414,0.00014,29.19855]
[1776963794989,33.94,78032.87,4.9,0.36414,0.00014,29.19855]
[1776963795768,33.94,78039.22,4.9,0.36504,0.00014,29.22523]
[1776963795840,33.94,78039.22,4.9,0.36504,0.00014,29.22523]
[1776963795945,33.94,78039.22,4.9,0.36504,0.00014,29.22523]
[1776963796062,33.94,78039.22,4.9,0.36504,0.00014,29.22523]
[1776963796115,33.94,78039.22,4.9,0.36504,0.00014,29.22523]
[1776963796180,33.94,78046.97,4.9,0.36614,0.00014,29.25757]
[1776963796920,33.94,78046.97,4.9,0.36614,0.00014,29.25757]
[1776963797001,33.94,78051.7,4.9,0.36682,0.00014,29.27731]
[1776963797795,33.94,78041.22,4.9,0.36532,0.00014,29.23352]
[1776963799041,33.94,78041.22,4.9,0.36532,0.00014,29.23352]
[1776963800595,33.93,78042.06,4.9,0.36544,0.00014,29.2369]
[1776963800975,33.93,78042.06,4.9,0.36544,0.00014,29.2369]
[1776963801491,33.93,78046.43,4.9,0.36606,0.00014,29.25509]
[1776963803403,33.93,78037.71,4.9,0.36481,0.00014,29.21843]
[1776963804753,33.93,78035.95,4.9,0.36456,0.00014,29.21097]
[1776963805010,33.93,78035.95,4.9,0.36456,0.00014,29.21097]
[1776963805025,33.93,78035.95,4.9,0.36456,0.00014,29.21097]
[1776963809217,33.93,78037.03,4.9,0.3647,0.00014,29.2153]
[1776963809731,33.93,78042.49,4.9,0.36548,0.00014,29.23815]
[1776963810482,33.93,78039.87,4.9,0.3651,0.00014,29.2271]
[1776963810768,33.93,78039.87,4.9,0.3651,0.00014,29.2271]
[1776963810772,33.93,78039.87,4.9,0.3651,0.00014,29.2271]
[1776963811315,33.93,78032.3,4.9,0.36402,0.00014,29.19517]
[1776963811649,33.93,78032.3,4.9,0.36402,0.00014,29.19517]
[1776963815032,33.93,78036.47,4.9,0.3646,0.00014,29.20944]
[1776963816294,33.93,78034.68,4.9,0.36434,0.00014,29.20178]
[1776963816339,33.93,78034.68,4.9,0.36434,0.00014,29.20178]
[1776963816467,33.93,78034.68,4.9,0.36434,0.00014,29.20178]
[1776963819677,33.92,78032.89,4.9,0.36408,0.00014,29.19407]
[1776963819884,33.92,78032.89,4.9,0.36408,0.00014,29.19407]
[1776963821779,33.92,78025.21,4.9,0.36298,0.00014,29.16144]
[1776963821888,33.92,78025.21,4.9,0.36298,0.00014,29.16144]
[1776963823036,33.92,78032.22,4.9,0.36398,0.00014,29.19111]
[1776963823677,33.92,78039.58,4.9,0.36502,0.00014,29.22206]
[1776963826355,33.92,78037.67,4.9,0.36475,0.00014,29.2139]
[1776963826432,33.92,78037.67,4.9,0.36475,0.00014,29.2139]
[1776963826910,33.92,78037.67,4.9,0.36475,0.00014,29.2139]
[1776963827128,33.92,78037.67,4.9,0.36475,0.00014,29.2139]
[1776963827721,33.92,78043.73,4.9,0.36561,0.00014,29.2392]
[1776963827842,33.92,78043.73,4.9,0.36561,0.00014,29.2392]
[1776963828205,33.92,78043.73,4.9,0.36561,0.00014,29.2392]
[1776963828243,33.92,78043.73,4.9,0.36561,0.00014,29.2392]
[1776963829223,33.92,78051.24,4.9,0.36667,0.00014,29.27044]
[1776963829267,33.92,78051.24,4.9,0.36667,0.00014,29.27044]
[1776963829023,33.92,78051.16,4.9,0.36667,0.00014,29.27015]
[1776963829748,33.92,78051.16,4.9,0.36667,0.00014,29.27015]
[1776963831545,33.92,78043.47,4.9,0.36557,0.00014,29.23821]
[1776963831548,33.92,78043.47,4.9,0.36557,0.00014,29.23821]
[1776963832677,33.92,78042.2,4.9,0.36539,0.00014,29.23297]
[1776963834875,33.92,78044.2,4.9,0.36569,0.00014,29.24149]
[1776963836004,33.92,78041.58,4.9,0.36531,0.00014,29.2306]
[1776963836024,33.92,78041.58,4.9,0.36531,0.00014,29.2306]
[1776963836034,33.92,78041.58,4.9,0.36531,0.00014,29.2306]
[1776963836894,33.92,78040.11,4.9,0.36511,0.00014,29.22452]
[1776963837728,33.93,78038.06,4.9,0.36482,0.00014,29.21599]
[1776963837735,33.93,78038.06,4.9,0.36482,0.00014,29.21599]
[1776963838489,33.93,78039.83,4.9,0.36507,0.00014,29.22352]
[1776963839234,33.93,78039.83,4.9,0.36507,0.00014,29.22352]
[1776963840016,33.93,78041.31,4.9,0.36529,0.00014,29.22981]
[1776963840787,33.93,78042.36,4.9,0.36544,0.00014,29.23428]
[1776963840829,33.93,78042.36,4.9,0.36544,0.00014,29.23428]
[1776963842281,33.93,78045.28,4.9,0.36586,0.00014,29.24657]
[1776963842314,33.93,78048.67,4.9,0.36635,0.00014,29.26077]
[1776963843119,33.93,78054.64,4.9,0.36721,0.00014,29.28577]
[1776963847977,33.94,78051.7,4.9,0.36681,0.00014,29.27432]
[1776963848154,33.94,78046.54,4.9,0.36609,0.00014,29.25305]
[1776963849108,33.94,78046.54,4.9,0.36609,0.00014,29.25305]
[1776963851291,33.94,78043.23,4.9,0.36563,0.00014,29.23959]
[1776963855495,33.95,78048.19,4.9,0.36637,0.00014,29.2611]
[1776963857263,33.95,78047.54,4.9,0.36628,0.00014,29.25855]
[1776963858547,33.95,78053.65,4.9,0.36716,0.00014,29.28422]
[1776963859611,33.96,78056.89,4.9,0.36763,0.00014,29.29775]
[1776963861067,33.96,78056.51,4.9,0.36758,0.00014,29.29631]
[1776963862331,33.96,78054.28,4.9,0.36727,0.00014,29.28736]
[1776963862594,33.96,78054.28,4.9,0.36727,0.00014,29.28736]
[1776963862609,33.96,78054.28,4.9,0.36727,0.00014,29.28736]
[1776963862638,33.96,78054.28,4.9,0.36727,0.00014,29.28736]
[1776963862649,33.96,78054.28,4.9,0.36727,0.00014,29.28736]
[1776963863259,33.96,78043.35,4.9,0.36572,0.00014,29.24207]
[1776963866461,33.96,78037.78,4.9,0.36493,0.00014,29.21897]
[1776963871784,33.97,78030.12,4.9,0.36385,0.00014,29.18396]
[1776963871817,33.97,78030.12,4.9,0.36385,0.00014,29.18396]
[1776963871860,33.97,78030.12,4.9,0.36385,0.00014,29.18396]
[1776963871944,33.97,78030.12,4.9,0.36385,0.00014,29.18396]
[1776963872016,33.97,78030.12,4.9,0.36385,0.00014,29.18396]
[1776963872322,33.97,78019.07,4.9,0.36228,0.00014,29.13717]
[1776963872459,33.97,78019.07,4.9,0.36228,0.00014,29.13717]
[1776963872558,33.97,78019.07,4.9,0.36228,0.00014,29.13717]
[1776963872787,33.97,78019.07,4.9,0.36228,0.00014,29.13717]
[1776963872966,33.97,78019.07,4.9,0.36228,0.00014,29.13717]
[1776963873299,33.97,78019.07,4.9,0.36228,0.00014,29.13717]
[1776963873329,33.97,78001.34,4.9,0.35977,0.00014,29.06115]
[1776963873758,33.97,78001.34,4.9,0.35977,0.00014,29.06115]
[1776963873852,33.97,78001.34,4.9,0.35977,0.00014,29.06115]
[1776963874472,33.97,77996.14,4.9,0.35903,0.00014,29.03862]
[1776963875175,33.97,77996.14,4.9,0.35903,0.00014,29.03862]
[1776963875280,33.97,77996.14,4.9,0.35903,0.00014,29.03862]
[1776963875370,33.97,77996.14,4.9,0.35903,0.00014,29.03866]
[1776963875426,33.97,77996.14,4.9,0.35903,0.00014,29.03866]
[1776963875487,33.97,77996.14,4.9,0.35903,0.00014,29.03866]
[1776963875619,33.97,77996.14,4.9,0.35903,0.00014,29.03866]
[1776963875788,33.97,77996.14,4.9,0.35903,0.00014,29.03866]
[1776963877364,33.97,77973.6,4.9,0.35585,0.00014,28.93994]
[1776963880097,33.97,77969.61,4.9,0.35529,0.00014,28.92236]
[1776963880103,33.97,77969.61,4.9,0.35529,0.00014,28.92236]
[1776963880139,33.97,77969.61,4.9,0.35529,0.00014,28.92236]
[1776963880207,33.97,77969.61,4.9,0.35529,0.00014,28.92236]
[1776963880265,33.97,77969.61,4.9,0.35529,0.00014,28.92236]
[1776963880347,33.97,77969.61,4.9,0.35529,0.00014,28.92236]
[1776963880483,33.97,77969.98,4.9,0.35535,0.00014,28.92424]
[1776963880664,33.97,77969.98,4.9,0.35535,0.00014,28.92424]
[1776963880756,33.97,77969.98,4.9,0.35535,0.00014,28.92424]
[1776963880773,33.97,77969.98,4.9,0.35535,0.00014,28.92424]
[1776963883367,33.97,77967.27,4.9,0.35498,0.00014,28.91259]
[1776963883561,33.97,77967.27,4.9,0.35498,0.00014,28.91259]
[1776963884058,33.97,77967.27,4.9,0.35498,0.00014,28.91259]
[1776963884530,33.98,77967.49,4.9,0.35502,0.00014,28.91369]
[1776963885280,33.98,77967.49,4.9,0.35502,0.00014,28.91369]
[1776963885403,33.98,77960.8,4.9,0.35408,0.00014,28.884]
[1776963885477,33.98,77960.8,4.9,0.35408,0.00014,28.884]
[1776963886926,33.98,77944.33,4.9,0.35177,0.00014,28.81026]
[1776963887561,33.98,77944.33,4.9,0.35177,0.00014,28.81026]
[1776963887565,33.98,77944.33,4.9,0.35177,0.00014,28.81026]
[1776963888416,33.98,77942.29,4.9,0.35149,0.00014,28.80123]
[1776963888420,33.98,77942.29,4.9,0.35149,0.00014,28.80123]
[1776963890844,33.98,77945.29,4.9,0.35192,0.00014,28.81503]
[1776963891832,33.99,77946.34,4.9,0.35208,0.00014,28.8202]
[1776963897022,33.99,77940.7,4.9,0.35132,0.00014,28.79577]
[1776963897029,33.99,77940.7,4.9,0.35132,0.00014,28.79577]
[1776963897729,34.01,77939.14,4.9,0.35118,0.00014,28.791]
[1776963900116,34.03,77953.01,4.9,0.35321,0.00014,28.85585]
[1776963900779,34.04,77952.2,4.9,0.35317,0.00014,28.85436]
[1776963901059,34.04,77952.2,4.9,0.35317,0.00014,28.85436]
[1776963901557,34.05,77955.83,4.9,0.35369,0.00014,28.87078]
[1776963904411,34.07,77959.81,4.9,0.35435,0.00014,28.89151]
[1776963904769,34.07,77959.81,4.9,0.35435,0.00014,28.89151]
[1776963904859,34.08,77951.14,4.9,0.35318,0.00014,28.85422]
[1776963905421,34.08,77951.14,4.9,0.35318,0.00014,28.85422]
[1776963905898,34.08,77951.14,4.9,0.35318,0.00014,28.85422]
[1776963906595,34.08,77951.02,4.9,0.35317,0.00014,28.85385]
[1776963908861,34.08,77952.23,4.9,0.35335,0.00014,28.85959]
[1776963909836,34.08,77951.27,4.9,0.35322,0.00014,28.85545]
[1776963909978,34.08,77951.27,4.9,0.35322,0.00014,28.85545]
[1776963910232,34.09,77942.58,4.9,0.352,0.00014,28.81659]
[1776963910608,34.09,77933.4,4.9,0.35072,0.00014,28.77507]
[1776963912609,34.09,77934.14,4.9,0.35084,0.00014,28.77886]
[1776963912755,34.09,77934.14,4.9,0.35084,0.00014,28.77886]
[1776963913332,34.09,77934.14,4.9,0.35084,0.00014,28.77886]
[1776963913338,34.09,77934.14,4.9,0.35084,0.00014,28.77886]
[1776963914869,34.11,77944.4,4.9,0.35236,0.00014,28.82778]
[1776963916287,34.11,77944.4,4.9,0.35236,0.00014,28.82778]
[1776963916770,34.12,77941.08,4.9,0.35196,0.00014,28.81471]
[1776963917641,34.12,77934.31,4.9,0.35102,0.00014,28.78435]
[1776963917923,34.12,77934.31,4.9,0.35102,0.00014,28.78435]
[1776963919422,34.14,77924.17,4.9,0.34968,0.00014,28.74074]
[1776963919540,34.14,77924.17,4.9,0.34968,0.00014,28.74074]
[1776963919595,34.14,77924.17,4.9,0.34968,0.00014,28.74074]
[1776963919612,34.14,77924.17,4.9,0.34968,0.00014,28.74074]
[1776963919670,34.14,77924.17,4.9,0.34968,0.00014,28.74074]
[1776963919706,34.14,77924.17,4.9,0.34968,0.00014,28.74074]
[1776963920438,34.14,77916.67,4.9,0.34864,0.00014,28.70672]
[1776963920493,34.14,77916.67,4.9,0.34864,0.00014,28.70672]
[1776963921429,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963921462,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963921913,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963921926,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963921962,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963922157,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963922174,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963922341,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963922352,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963922383,34.15,77910.88,4.9,0.34785,0.00014,28.68042]
[1776963922352,34.15,77909.93,4.9,0.34772,0.00014,28.67635]
[1776963922469,34.15,77909.93,4.9,0.34772,0.00014,28.67635]
[1776963922700,34.15,77900.73,4.9,0.34644,0.00014,28.63385]
[1776963924240,34.15,77900.73,4.9,0.34644,0.00014,28.63385]
[1776963924664,34.15,77898.94,4.9,0.3462,0.00014,28.62581]
[1776963924996,34.15,77898.94,4.9,0.3462,0.00014,28.62581]
[1776963925098,34.15,77898.94,4.9,0.3462,0.00014,28.62581]
[1776963925224,34.15,77898.94,4.9,0.3462,0.00014,28.62581]
[1776963925314,34.15,77898.94,4.9,0.3462,0.00014,28.62581]
[1776963925375,34.15,77898.94,4.9,0.3462,0.00014,28.62581]
[1776963925324,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963925650,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963925662,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963925749,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963925934,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963925938,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963926265,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963926286,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963926361,34.17,77900.74,4.9,0.34653,0.00014,28.63651]
[1776963926342,34.16,77878.68,4.9,0.34344,0.00014,28.53297]
[1776963926759,34.16,77878.68,4.9,0.34344,0.00014,28.53297]
[1776963927715,34.16,77876.0,4.9,0.34308,0.00014,28.52057]
[1776963927918,34.16,77876.0,4.9,0.34308,0.00014,28.52057]
[1776963927959,34.16,77876.0,4.9,0.34308,0.00014,28.52057]
[1776963928846,34.17,77871.74,4.9,0.3425,0.00014,28.5008]
[1776963928852,34.17,77871.74,4.9,0.3425,0.00014,28.5008]
[1776963929293,34.17,77871.74,4.9,0.3425,0.00014,28.5008]
[1776963929297,34.17,77871.74,4.9,0.3425,0.00014,28.5008]
[1776963929337,34.17,77871.74,4.9,0.3425,0.00014,28.5008]
[1776963929349,34.17,77871.74,4.9,0.3425,0.00014,28.5008]
[1776963929394,34.17,77860.04,4.9,0.34088,0.00014,28.44529]
[1776963929578,34.17,77860.04,4.9,0.34088,0.00014,28.44529]
[1776963929779,34.17,77860.04,4.9,0.34088,0.00014,28.44529]
[1776963930005,34.17,77870.55,4.9,0.34234,0.00014,28.49522]
[1776963930575,34.17,77870.55,4.9,0.34234,0.00014,28.49522]
[1776963930598,34.17,77870.55,4.9,0.34234,0.00014,28.49522]
[1776963930875,34.17,77870.55,4.9,0.34234,0.00014,28.49522]
[1776963931324,34.17,77870.55,4.9,0.34234,0.00014,28.49522]
[1776963931350,34.17,77870.55,4.9,0.34234,0.00014,28.49522]
[1776963931403,34.17,77878.01,4.9,0.34336,0.00014,28.5273]
[1776963931891,34.17,77878.01,4.9,0.34336,0.00014,28.5273]
[1776963931981,34.17,77878.01,4.9,0.34336,0.00014,28.5273]
[1776963932539,34.17,77884.52,4.9,0.34429,0.00014,28.5587]
[1776963932606,34.17,77884.52,4.9,0.34429,0.00014,28.5587]
[1776963933067,34.17,77884.52,4.9,0.34429,0.00014,28.5587]
[1776963933107,34.17,77884.52,4.9,0.34429,0.00014,28.5587]
[1776963933566,34.17,77884.52,4.9,0.34429,0.00014,28.5587]
[1776963933154,34.17,77871.76,4.9,0.34252,0.00014,28.49865]
[1776963933784,34.17,77861.32,4.9,0.34107,0.00014,28.44917]
[1776963934989,34.17,77861.32,4.9,0.34107,0.00014,28.44917]
[1776963935171,34.17,77861.32,4.9,0.34107,0.00014,28.44917]
[1776963935391,34.17,77861.32,4.9,0.34107,0.00014,28.44917]
[1776963935419,34.17,77851.16,4.9,0.33967,0.00014,28.40062]
[1776963935854,34.17,77851.16,4.9,0.33967,0.00014,28.40062]
[1776963935939,34.17,77851.16,4.9,0.33967,0.00014,28.40062]
[1776963936032,34.17,77851.16,4.9,0.33967,0.00014,28.40062]
[1776963936310,34.17,77851.16,4.9,0.33967,0.00014,28.40062]
[1776963936403,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963936683,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963936755,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963936910,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937021,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937024,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937034,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937069,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937315,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937434,34.17,77836.09,4.9,0.33759,0.00014,28.32816]
[1776963937513,34.18,77838.73,4.9,0.33796,0.00014,28.34112]
[1776963937828,34.18,77838.73,4.9,0.33796,0.00014,28.34112]
[1776963938355,34.18,77838.73,4.9,0.33796,0.00014,28.34112]
[1776963938365,34.18,77854.84,4.9,0.34019,0.00014,28.41876]
[1776963938568,34.18,77854.84,4.9,0.34019,0.00014,28.41876]
[1776963938736,34.18,77854.84,4.9,0.34019,0.00014,28.41876]
[1776963939592,34.18,77859.25,4.9,0.34081,0.00014,28.43993]
[1776963939649,34.18,77859.25,4.9,0.34081,0.00014,28.43993]
[1776963940220,34.18,77859.25,4.9,0.34081,0.00014,28.43993]
[1776963942243,34.18,77864.66,4.9,0.34156,0.00014,28.46585]
[1776963942307,34.18,77870.4,4.9,0.34238,0.00014,28.49375]
[1776963942569,34.18,77870.4,4.9,0.34238,0.00014,28.49375]
[1776963943810,34.18,77877.46,4.9,0.34336,0.00014,28.52728]
[1776963944098,34.18,77877.46,4.9,0.34336,0.00014,28.52728]
[1776963944107,34.18,77877.46,4.9,0.34336,0.00014,28.52728]
[1776963944195,34.18,77877.46,4.9,0.34336,0.00014,28.52728]
[1776963944202,34.18,77877.46,4.9,0.34336,0.00014,28.52728]
[1776963944511,34.19,77879.57,4.9,0.34366,0.00014,28.53739]
[1776963944713,34.19,77879.57,4.9,0.34366,0.00014,28.53739]
[1776963945020,34.19,77879.57,4.9,0.34366,0.00014,28.53739]
[1776963945112,34.19,77889.56,4.9,0.34506,0.00014,28.58434]
[1776963950066,34.19,77891.04,4.9,0.34528,0.00014,28.59181]
[1776963950375,34.19,77891.04,4.9,0.34528,0.00014,28.59181]
[1776963950428,34.19,77892.7,4.9,0.34551,0.00014,28.59967]
[1776963950863,34.19,77892.7,4.9,0.34551,0.00014,28.59967]
[1776963951173,34.19,77892.7,4.9,0.34551,0.00014,28.59967]
[1776963951181,34.19,77892.7,4.9,0.34551,0.00014,28.59967]
[1776963951219,34.19,77905.08,4.9,0.34725,0.00014,28.65736]
[1776963951805,34.19,77905.08,4.9,0.34725,0.00014,28.65736]
[1776963952118,34.19,77905.08,4.9,0.34725,0.00014,28.65736]
[1776963953871,34.2,77915.01,4.9,0.34865,0.00014,28.70354]
[1776963953906,34.2,77915.01,4.9,0.34865,0.00014,28.70354]
[1776963954008,34.2,77915.01,4.9,0.34865,0.00014,28.70354]
[1776963954435,34.2,77911.77,4.9,0.34821,0.00014,28.68896]
[1776963955828,34.2,77906.83,4.9,0.34753,0.00014,28.66647]
[1776963958980,34.21,77909.39,4.9,0.3479,0.00014,28.6789]
[1776963959093,34.21,77909.39,4.9,0.3479,0.00014,28.6789]
[1776963959338,34.21,77909.39,4.9,0.3479,0.00014,28.6789]
[1776963959383,34.21,77914.39,4.9,0.34861,0.00014,28.70203]
[1776963959615,34.21,77914.39,4.9,0.34861,0.00014,28.70203]
[1776963959854,34.21,77914.39,4.9,0.34861,0.00014,28.70203]
[1776963959858,34.21,77914.39,4.9,0.34861,0.00014,28.70203]
[1776963960194,34.21,77914.39,4.9,0.34861,0.00014,28.70203]
[1776963960296,34.21,77929.36,4.9,0.3507,0.00014,28.77039]
[1776963961150,34.21,77929.36,4.9,0.3507,0.00014,28.77039]
[1776963962231,34.21,77929.26,4.9,0.3507,0.00014,28.77014]
[1776963963306,34.21,77928.51,4.9,0.3506,0.00014,28.76696]
[1776963964033,34.22,77923.05,4.9,0.34984,0.00014,28.7424]
[1776963964074,34.22,77923.05,4.9,0.34984,0.00014,28.7424]
[1776963964310,34.22,77923.05,4.9,0.34984,0.00014,28.7424]
[1776963964387,34.22,77913.01,4.9,0.34845,0.00014,28.69684]
[1776963964877,34.22,77913.01,4.9,0.34845,0.00014,28.69684]
[1776963964898,34.22,77913.01,4.9,0.34845,0.00014,28.69684]
[1776963965029,34.22,77902.45,4.9,0.34699,0.00014,28.64857]
[1776963965849,34.22,77902.45,4.9,0.34699,0.00014,28.64857]
[1776963967299,34.22,77901.47,4.9,0.34686,0.00014,28.64435]
[1776963967813,34.22,77900.77,4.9,0.34678,0.00014,28.64142]
[1776963967873,34.22,77900.77,4.9,0.34678,0.00014,28.64142]
[1776963968088,34.22,77900.77,4.9,0.34678,0.00014,28.64142]
[1776963968165,34.23,77898.52,4.9,0.34647,0.00014,28.63132]
[1776963968854,34.23,77898.52,4.9,0.34647,0.00014,28.63132]
[1776963968923,34.23,77898.52,4.9,0.34647,0.00014,28.63132]
[1776963969058,34.23,77888.82,4.9,0.34513,0.00014,28.58643]
[1776963970183,34.23,77888.82,4.9,0.34513,0.00014,28.58643]
[1776963972948,34.23,77887.77,4.9,0.345,0.00014,28.58189]
[1776963972950,34.23,77887.77,4.9,0.345,0.00014,28.58189]
[1776963974688,34.23,77892.06,4.9,0.3456,0.00014,28.60211]
[1776963975190,34.23,77892.06,4.9,0.3456,0.00014,28.60211]
[1776963976419,34.23,77889.64,4.9,0.34527,0.00014,28.59099]
[1776963985406,34.24,77889.87,4.9,0.34534,0.00014,28.5933]
[1776963985438,34.24,77889.87,4.9,0.34534,0.00014,28.5933]
[1776963993445,34.25,77892.01,4.9,0.34565,0.00014,28.60097]
[1776963994205,34.25,77890.53,4.9,0.34545,0.00014,28.59421]
[1776963995377,34.25,77892.32,4.9,0.3457,0.00014,28.60263]
[1776963995612,34.25,77893.33,4.9,0.34585,0.00014,28.60742]
[1776963995907,34.25,77893.33,4.9,0.34585,0.00014,28.60742]
[1776963996303,34.25,77883.44,4.9,0.34448,0.00014,28.56147]
[1776963997974,34.25,77877.34,4.9,0.34364,0.00014,28.53303]
[1776963998518,34.25,77876.47,4.9,0.34352,0.00014,28.52908]
[1776963999199,34.25,77876.47,4.9,0.34352,0.00014,28.52908]
[1776963999762,34.25,77875.25,4.9,0.34336,0.00014,28.52348]
[1776963999776,34.25,77875.25,4.9,0.34336,0.00014,28.52348]
[1776964001282,34.25,77890.83,4.9,0.34552,0.00014,28.59653]
[1776964004270,34.26,77889.73,4.9,0.34538,0.00014,28.59164]
[1776964009338,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964009898,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964009956,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964010001,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964010094,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964010412,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964010485,34.26,77894.39,4.9,0.34605,0.00014,28.61389]
[1776964010477,34.26,77911.45,4.9,0.34842,0.00014,28.6925]
[1776964010795,34.26,77911.45,4.9,0.34842,0.00014,28.6925]
[1776964010926,34.26,77911.45,4.9,0.34842,0.00014,28.6925]
[1776964010953,34.26,77911.45,4.9,0.34842,0.00014,28.6925]
[1776964011159,34.26,77911.45,4.9,0.34842,0.00014,28.6925]
[1776964011260,34.26,77911.45,4.9,0.34842,0.00014,28.6925]
[1776964011358,34.26,77926.01,4.9,0.35045,0.00014,28.75872]
[1776964011700,34.26,77926.01,4.9,0.35045,0.00014,28.75872]
[1776964011774,34.26,77926.01,4.9,0.35045,0.00014,28.75872]
[1776964012365,34.26,77926.53,4.9,0.35053,0.00014,28.76146]
[1776964012850,34.26,77926.53,4.9,0.35053,0.00014,28.76146]
[1776964014370,34.26,77933.4,4.9,0.35149,0.00014,28.7926]
[1776964019414,34.27,77930.56,4.9,0.35113,0.00014,28.7807]
[1776964020178,34.27,77930.56,4.9,0.35113,0.00014,28.7807]
[1776964025473,34.28,77930.38,4.9,0.35113,0.00014,28.78068]
[1776964031498,34.29,77932.54,4.9,0.35147,0.00014,28.7916]
[1776964032911,34.29,77925.43,4.9,0.35049,0.00014,28.75971]
[1776964033819,34.29,77920.19,4.9,0.34976,0.00014,28.73616]
[1776964037453,34.29,77919.82,4.9,0.34973,0.00014,28.73507]
[1776964037633,34.29,77919.82,4.9,0.34974,0.00014,28.73527]
[1776964038274,34.29,77919.82,4.9,0.34974,0.00014,28.73527]
[1776964038402,34.29,77919.82,4.9,0.34974,0.00014,28.73527]
[1776964038604,34.3,77916.57,4.9,0.34929,0.00014,28.72071]
[1776964038619,34.3,77916.57,4.9,0.34929,0.00014,28.72071]
[1776964038665,34.3,77916.57,4.9,0.34929,0.00014,28.72071]
[1776964038937,34.3,77908.08,4.9,0.34811,0.00014,28.68198]
[1776964039939,34.3,77908.08,4.9,0.34811,0.00014,28.68198]
[1776964039949,34.3,77908.08,4.9,0.34811,0.00014,28.68198]
[1776964040040,34.3,77902.61,4.9,0.34737,0.00014,28.65734]
[1776964042827,34.3,77909.23,4.9,0.3483,0.00014,28.6881]
[1776964042921,34.3,77909.23,4.9,0.3483,0.00014,28.6881]
[1776964043153,34.3,77909.23,4.9,0.3483,0.00014,28.6881]
[1776964043164,34.3,77909.23,4.9,0.3483,0.00014,28.6881]
[1776964043240,34.3,77909.34,4.9,0.34832,0.00014,28.6888]
[1776964044033,34.3,77909.34,4.9,0.34832,0.00014,28.6888]
[1776964044132,34.3,77922.96,4.9,0.35022,0.00014,28.75091]
[1776964046695,34.31,77925.43,4.9,0.35057,0.00014,28.76223]
[1776964047275,34.31,77925.43,4.9,0.35057,0.00014,28.76223]
[1776964047290,34.31,77925.43,4.9,0.35057,0.00014,28.76223]
[1776964047304,34.31,77925.43,4.9,0.35057,0.00014,28.76223]
[1776964047508,34.31,77925.43,4.9,0.35057,0.00014,28.76223]
[1776964047532,34.31,77923.89,4.9,0.35037,0.00014,28.75562]
[1776964047607,34.31,77923.89,4.9,0.35037,0.00014,28.75562]
[1776964047674,34.31,77923.89,4.9,0.35037,0.00014,28.75562]
[1776964047883,34.31,77911.35,4.9,0.34862,0.00014,28.69868]
[1776964049130,34.31,77902.35,4.9,0.34739,0.00014,28.6579]
[1776964051173,34.31,77900.59,4.9,0.34714,0.00014,28.64981]
[1776964052257,34.31,77899.77,4.9,0.34703,0.00014,28.6433]
[1776964053616,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964053638,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964053655,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964053745,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964053826,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964053838,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964054158,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964054161,34.32,77894.17,4.9,0.34626,0.00014,28.61756]
[1776964055666,34.32,77877.41,4.9,0.34394,0.00014,28.53994]
[1776964057050,34.32,77877.41,4.9,0.34394,0.00014,28.53994]
[1776964057184,34.32,77877.41,4.9,0.34394,0.00014,28.53994]
[1776964057284,34.32,77875.53,4.9,0.34369,0.00014,28.53139]
[1776964057779,34.32,77875.53,4.9,0.34369,0.00014,28.53139]
[1776964059509,34.32,77870.1,4.9,0.34294,0.00014,28.50592]
[1776964059564,34.32,77868.51,4.9,0.34272,0.00014,28.49842]
[1776964059594,34.32,77868.51,4.9,0.34272,0.00014,28.49842]
[1776964063008,34.32,77865.6,4.9,0.34232,0.00014,28.48468]
[1776964065921,34.32,77857.03,4.9,0.34114,0.00014,28.44418]
[1776964067793,34.32,77856.82,4.9,0.34111,0.00014,28.44324]
[1776964067798,34.32,77856.82,4.9,0.34111,0.00014,28.44324]
[1776964069357,34.32,77857.1,4.9,0.34115,0.00014,28.4446]
[1776964069391,34.32,77867.22,4.9,0.34255,0.00014,28.49244]
[1776964069627,34.32,77867.22,4.9,0.34255,0.00014,28.49244]
[1776964069933,34.32,77867.22,4.9,0.34255,0.00014,28.49244]
[1776964071931,34.32,77853.11,4.9,0.3406,0.00014,28.4257]
[1776964072288,34.32,77853.11,4.9,0.3406,0.00014,28.4257]
[1776964072800,34.32,77854.65,4.9,0.34081,0.00014,28.43308]
[1776964072901,34.32,77864.19,4.9,0.34213,0.00014,28.47824]
[1776964075382,34.32,77866.04,4.9,0.34239,0.00014,28.487]
[1776964075397,34.32,77866.04,4.9,0.34239,0.00014,28.487]
[1776964075751,34.32,77866.66,4.9,0.34247,0.00014,28.48993]
[1776964075758,34.32,77866.66,4.9,0.34247,0.00014,28.48993]
[1776964076403,34.32,77866.66,4.9,0.34247,0.00014,28.48993]
[1776964076495,34.32,77874.51,4.9,0.34356,0.00014,28.52679]
[1776964077697,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964077718,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964077751,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964077766,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964077934,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964078063,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964078123,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964078203,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964078227,34.32,77882.1,4.9,0.34461,0.00014,28.56225]
[1776964078330,34.32,77878.01,4.9,0.34405,0.00014,28.54349]
[1776964078836,34.32,77862.17,4.9,0.34186,0.00014,28.46908]
[1776964081071,34.32,77864.77,4.9,0.34222,0.00014,28.48132]
[1776964081561,34.32,77864.77,4.9,0.34222,0.00014,28.48132]
[1776964081793,34.32,77872.49,4.9,0.34329,0.00014,28.51766]
[1776964082225,34.32,77872.49,4.9,0.34329,0.00014,28.51766]
[1776964082379,34.32,77872.49,4.9,0.34329,0.00014,28.51766]
[1776964082432,34.32,77861.97,4.9,0.34184,0.00014,28.46813]
[1776964082858,34.32,77861.97,4.9,0.34184,0.00014,28.46813]
[1776964082879,34.32,77861.97,4.9,0.34184,0.00014,28.46813]
[1776964083013,34.32,77861.97,4.9,0.34184,0.00014,28.46813]
[1776964084239,34.32,77857.62,4.9,0.34124,0.00014,28.44755]
[1776964084424,34.32,77857.62,4.9,0.34124,0.00014,28.44755]
[1776964084736,34.32,77852.16,4.9,0.34049,0.00014,28.4217]
[1776964084938,34.32,77852.16,4.9,0.34049,0.00014,28.4217]
[1776964085319,34.32,77852.16,4.9,0.34049,0.00014,28.4217]
[1776964085397,34.32,77852.16,4.9,0.34049,0.00014,28.4217]
[1776964087059,34.32,77841.37,4.9,0.339,0.00014,28.37025]
[1776964087568,34.32,77841.37,4.9,0.339,0.00014,28.37025]
[1776964087895,34.33,77846.62,4.9,0.33976,0.00014,28.39648]
[1776964088374,34.33,77846.62,4.9,0.33976,0.00014,28.39648]
[1776964088652,34.33,77854.13,4.9,0.3408,0.00014,28.43231]
[1776964088827,34.33,77854.13,4.9,0.3408,0.00014,28.43231]
[1776964089050,34.33,77854.13,4.9,0.3408,0.00014,28.43231]
[1776964089063,34.33,77868.93,4.9,0.34284,0.00014,28.50227]
[1776964089806,34.33,77868.93,4.9,0.34284,0.00014,28.50227]
[1776964089858,34.33,77868.93,4.9,0.34284,0.00014,28.50227]
[1776964090632,34.33,77875.85,4.9,0.3438,0.00014,28.53471]
[1776964093038,34.33,77875.32,4.9,0.34373,0.00014,28.5324]
[1776964095881,34.34,77875.44,4.9,0.34376,0.00014,28.53349]
[1776964095918,34.34,77875.44,4.9,0.34376,0.00014,28.53349]
[1776964100990,34.34,77870.55,4.9,0.34311,0.00014,28.51119]
[1776964102492,34.34,77870.55,4.9,0.34311,0.00014,28.51119]
[1776964102763,34.34,77871.2,4.9,0.3432,0.00014,28.51448]
[1776964103305,34.34,77871.2,4.9,0.3432,0.00014,28.51448]
[1776964103329,34.34,77860.04,4.9,0.34167,0.00014,28.46207]
[1776964104352,34.34,77860.04,4.9,0.34167,0.00014,28.46207]
[1776964104891,34.34,77852.94,4.9,0.34069,0.00014,28.42847]
[1776964104958,34.34,77852.94,4.9,0.34069,0.00014,28.42847]
[1776964107032,34.34,77861.74,4.9,0.34191,0.00014,28.4703]
[1776964107693,34.34,77861.74,4.9,0.34191,0.00014,28.4703]
[1776964108411,34.34,77861.74,4.9,0.34191,0.00014,28.4703]
[1776964110264,34.34,77861.59,4.9,0.34189,0.00014,28.46966]
[1776964110451,34.34,77861.59,4.9,0.34189,0.00014,28.46966]
[1776964110461,34.34,77861.59,4.9,0.34189,0.00014,28.46966]
[1776964110539,34.34,77864.38,4.9,0.34227,0.00014,28.48285]
[1776964110657,34.34,77864.38,4.9,0.34227,0.00014,28.48285]
[1776964110876,34.34,77864.38,4.9,0.34227,0.00014,28.48285]
[1776964111250,34.34,77864.38,4.9,0.34227,0.00014,28.48285]
[1776964111633,34.35,77869.84,4.9,0.34302,0.00014,28.50552]
[1776964111788,34.35,77869.84,4.9,0.34302,0.00014,28.50552]
[1776964112522,34.35,77869.84,4.9,0.34302,0.00014,28.50552]
[1776964113524,34.35,77869.29,4.9,0.34295,0.00014,28.50314]
[1776964116521,34.35,77868.62,4.9,0.34288,0.00014,28.50061]
[1776964116581,34.35,77868.62,4.9,0.34288,0.00014,28.50061]
[1776964118462,34.35,77865.04,4.9,0.34239,0.00014,28.48399]
[1776964118499,34.35,77865.04,4.9,0.34239,0.00014,28.48399]
[1776964118500,34.35,77865.04,4.9,0.34239,0.00014,28.48399]
[1776964118635,34.35,77865.04,4.9,0.34239,0.00014,28.48399]
[1776964118723,34.35,77865.04,4.9,0.34239,0.00014,28.48399]
[1776964119081,34.36,77860.35,4.9,0.34175,0.00014,28.46224]
[1776964119802,34.36,77868.21,4.9,0.34284,0.00014,28.49925]
[1776964119820,34.36,77868.21,4.9,0.34284,0.00014,28.49925]
[1776964119887,34.36,77868.21,4.9,0.34284,0.00014,28.49925]
[1776964122081,34.36,77860.82,4.9,0.34183,0.00014,28.46466]
[1776964122677,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964122963,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964122969,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964122978,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123000,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123066,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123070,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123347,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123393,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123590,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123632,34.36,77861.08,4.9,0.34187,0.00014,28.46626]
[1776964123631,34.36,77844.72,4.9,0.33963,0.00014,28.38883]
[1776964124072,34.36,77844.72,4.9,0.33963,0.00014,28.38883]
[1776964124249,34.36,77844.72,4.9,0.33963,0.00014,28.38883]
[1776964124420,34.36,77844.72,4.9,0.33963,0.00014,28.38883]
[1776964124585,34.36,77844.72,4.9,0.33963,0.00014,28.38883]
[1776964124573,34.36,77823.84,4.9,0.33676,0.00014,28.28856]
[1776964124903,34.36,77823.84,4.9,0.33676,0.00014,28.28856]
[1776964125770,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964125854,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964126145,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964126207,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964126241,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964126269,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964126603,34.36,77827.39,4.9,0.33725,0.00014,28.30588]
[1776964127144,34.36,77823.42,4.9,0.33671,0.00014,28.28684]
[1776964127864,34.36,77826.58,4.9,0.33715,0.00014,28.30227]
[1776964128037,34.36,77826.58,4.9,0.33715,0.00014,28.30227]
[1776964128059,34.36,77826.58,4.9,0.33715,0.00014,28.30227]
[1776964128161,34.36,77826.58,4.9,0.33715,0.00014,28.30227]
[1776964128382,34.36,77826.58,4.9,0.33715,0.00014,28.30227]
[1776964132859,34.37,77824.6,4.9,0.33691,0.00014,28.29348]
[1776964136396,34.37,77834.55,4.9,0.33828,0.00014,28.34181]
[1776964138347,34.37,77824.64,4.9,0.33693,0.00014,28.29428]
[1776964140281,34.38,77835.38,4.9,0.33841,0.00014,28.34639]
[1776964145316,34.39,77829.62,4.9,0.33768,0.00014,28.32041]
[1776964146367,34.39,77829.62,4.9,0.33768,0.00014,28.32041]
[1776964146774,34.39,77835.72,4.9,0.33852,0.00014,28.34985]
[1776964146966,34.39,77835.72,4.9,0.33852,0.00014,28.34985]
[1776964147252,34.39,77835.72,4.9,0.33852,0.00014,28.34985]
[1776964147330,34.39,77848.06,4.9,0.34022,0.00014,28.40886]
[1776964147773,34.39,77848.06,4.9,0.34022,0.00014,28.40886]
[1776964149407,34.39,77850.77,4.9,0.34059,0.00014,28.42179]
[1776964151358,34.39,77841.64,4.9,0.33934,0.00014,28.37847]
[1776964155022,34.39,77843.73,4.9,0.33963,0.00014,28.38868]
[1776964155926,34.39,77845.95,4.9,0.33994,0.00014,28.39933]
[1776964156394,34.39,77856.16,4.9,0.34135,0.00014,28.44782]
[1776964157982,34.39,77857.02,4.9,0.34147,0.00014,28.45191]
[1776964158408,34.39,77839.46,4.9,0.33905,0.00014,28.36846]
[1776964158770,34.39,77839.46,4.9,0.33905,0.00014,28.36846]
[1776964158853,34.39,77839.46,4.9,0.33905,0.00014,28.36846]
[1776964159057,34.39,77839.46,4.9,0.33905,0.00014,28.36846]
[1776964159328,34.39,77839.46,4.9,0.33905,0.00014,28.36846]
[1776964159355,34.39,77839.46,4.9,0.33905,0.00014,28.36846]
[1776964159415,34.39,77827.93,4.9,0.33747,0.00014,28.31319]
[1776964162419,34.39,77828.46,4.9,0.33755,0.00014,28.31601]
[1776964163693,34.39,77827.4,4.9,0.33741,0.00014,28.31102]
[1776964170622,34.4,77822.16,4.9,0.33672,0.00014,28.2867]
[1776964170679,34.4,77822.16,4.9,0.33672,0.00014,28.2867]
[1776964171040,34.4,77822.74,4.9,0.33681,0.00014,28.28965]
[1776964171048,34.4,77822.74,4.9,0.33681,0.00014,28.28965]
[1776964171499,34.4,77810.58,4.9,0.33513,0.00014,28.22755]
[1776964172160,34.4,77810.58,4.9,0.33513,0.00014,28.22755]
[1776964172526,34.4,77810.58,4.9,0.33513,0.00014,28.22755]
[1776964172558,34.4,77810.58,4.9,0.33513,0.00014,28.22755]
[1776964172686,34.4,77810.58,4.9,0.33513,0.00014,28.22755]
[1776964172875,34.4,77805.59,4.9,0.33446,0.00014,28.20339]
[1776964173122,34.4,77805.59,4.9,0.33446,0.00014,28.20339]
[1776964173590,34.4,77805.59,4.9,0.33446,0.00014,28.20339]
[1776964173693,34.41,77789.65,4.9,0.33229,0.00014,28.12529]
[1776964173768,34.41,77789.65,4.9,0.33229,0.00014,28.12529]
[1776964173917,34.41,77789.65,4.9,0.33229,0.00014,28.12529]
[1776964173976,34.41,77789.65,4.9,0.33229,0.00014,28.12529]
[1776964174178,34.41,77789.65,4.9,0.33229,0.00014,28.12529]
[1776964174625,34.41,77789.65,4.9,0.33229,0.00014,28.12529]
[1776964175379,34.41,77787.82,4.9,0.33205,0.00014,28.11652]
[1776964179779,34.42,77780.96,4.9,0.33116,0.00014,28.0841]
[1776964179834,34.42,77780.96,4.9,0.33116,0.00014,28.0841]
[1776964179901,34.42,77780.96,4.9,0.33116,0.00014,28.0841]
[1776964180586,34.42,77764.85,4.9,0.32898,0.00014,28.00407]
[1776964180846,34.42,77764.85,4.9,0.32898,0.00014,28.00407]
[1776964181073,34.42,77764.85,4.9,0.32898,0.00014,28.00407]
[1776964181106,34.42,77764.85,4.9,0.32898,0.00014,28.00407]
[1776964181244,34.42,77764.85,4.9,0.32898,0.00014,28.00407]
[1776964181863,34.42,77772.89,4.9,0.33008,0.00014,28.04466]
[1776964182101,34.42,77772.89,4.9,0.33008,0.00014,28.04466]
[1776964182599,34.42,77772.89,4.9,0.33008,0.00014,28.04466]
[1776964182655,34.42,77772.89,4.9,0.33008,0.00014,28.04466]
[1776964182885,34.42,77771.86,4.9,0.32995,0.00014,28.03988]
[1776964183129,34.42,77771.86,4.9,0.32995,0.00014,28.03988]
[1776964184721,34.43,77767.69,4.9,0.32941,0.00014,28.01977]
[1776964185139,34.43,77767.69,4.9,0.32941,0.00014,28.01977]
[1776964187373,34.43,77766.72,4.9,0.3293,0.00014,28.01566]
[1776964187441,34.43,77766.72,4.9,0.3293,0.00014,28.01566]
[1776964187595,34.43,77766.72,4.9,0.3293,0.00014,28.01566]
[1776964187632,34.43,77775.93,4.9,0.33056,0.00014,28.06198]
[1776964188833,34.44,77778.38,4.9,0.3309,0.00014,28.07453]
[1776964191796,34.44,77774.11,4.9,0.33035,0.00014,28.05428]
[1776964192438,34.44,77774.11,4.9,0.33035,0.00014,28.05428]
[1776964192667,34.44,77759.47,4.9,0.32838,0.00014,27.98141]
[1776964193112,34.44,77759.47,4.9,0.32838,0.00014,27.98141]
[1776964193268,34.44,77759.47,4.9,0.32838,0.00014,27.98141]
[1776964193745,34.45,77757.0,4.9,0.32805,0.00014,27.96933]
[1776964193765,34.45,77757.0,4.9,0.32805,0.00014,27.96933]
[1776964194274,34.45,77757.0,4.9,0.32805,0.00014,27.96933]
[1776964194692,34.45,77757.0,4.9,0.32805,0.00014,27.96933]
[1776964194766,34.45,77750.59,4.9,0.32719,0.00014,27.93741]
[1776964195688,34.45,77755.93,4.9,0.32793,0.00014,27.96473]
[1776964196010,34.45,77755.93,4.9,0.32793,0.00014,27.96473]
[1776964196695,34.45,77755.52,4.9,0.32788,0.00014,27.96286]
[1776964197013,34.45,77755.52,4.9,0.32788,0.00014,27.96286]
[1776964197702,34.45,77757.75,4.9,0.32819,0.00014,27.97448]
[1776964199226,34.46,77759.29,4.9,0.32841,0.00014,27.98257]
[1776964200591,34.46,77759.91,4.9,0.32851,0.00014,27.98602]
[1776964203276,34.46,77749.17,4.9,0.32708,0.00014,27.93298]
[1776964203468,34.46,77749.17,4.9,0.32708,0.00014,27.93298]
[1776964203498,34.46,77749.17,4.9,0.32708,0.00014,27.93298]
[1776964203605,34.46,77749.17,4.9,0.32708,0.00014,27.93298]
[1776964203709,34.47,77749.17,4.9,0.32709,0.00014,27.93335]
[1776964204304,34.47,77749.17,4.9,0.32709,0.00014,27.93335]
[1776964204353,34.47,77749.17,4.9,0.32709,0.00014,27.93335]
[1776964204393,34.47,77744.78,4.9,0.3265,0.00014,27.91111]
[1776964206199,34.47,77740.25,4.9,0.32589,0.00014,27.88815]
[1776964206235,34.47,77740.25,4.9,0.32589,0.00014,27.88815]
[1776964206483,34.47,77740.25,4.9,0.32589,0.00014,27.88815]
[1776964206508,34.47,77740.25,4.9,0.32589,0.00014,27.88815]
[1776964206586,34.47,77740.25,4.9,0.32589,0.00014,27.88815]
[1776964206645,34.47,77740.25,4.9,0.32589,0.00014,27.88815]
[1776964206737,34.47,77739.5,4.9,0.32579,0.00014,27.88466]
[1776964206873,34.47,77739.5,4.9,0.32579,0.00014,27.88466]
[1776964206923,34.47,77739.5,4.9,0.32579,0.00014,27.88466]
[1776964206930,34.47,77739.5,4.9,0.32579,0.00014,27.88466]
[1776964207449,34.47,77739.5,4.9,0.32579,0.00014,27.88466]
[1776964207505,34.47,77739.5,4.9,0.32579,0.00014,27.88466]
[1776964207692,34.47,77729.65,4.9,0.32446,0.00013,27.83448]
[1776964209454,34.47,77724.68,4.9,0.3238,0.00013,27.80913]
[1776964211018,34.47,77722.6,4.9,0.32352,0.00013,27.79856]
[1776964211063,34.47,77722.6,4.9,0.32352,0.00013,27.79856]
[1776964211074,34.47,77722.6,4.9,0.32352,0.00013,27.79856]
[1776964211221,34.47,77722.6,4.9,0.32352,0.00013,27.79856]
[1776964211353,34.47,77722.6,4.9,0.32352,0.00013,27.79856]
[1776964211426,34.47,77724.51,4.9,0.32378,0.00013,27.80856]
[1776964211801,34.47,77715.37,4.9,0.32255,0.00013,27.7616]
[1776964214397,34.47,77711.36,4.9,0.32202,0.00013,27.74108]
[1776964214710,34.47,77711.36,4.9,0.32202,0.00013,27.74108]
[1776964214868,34.47,77710.1,4.9,0.32185,0.00013,27.73469]
[1776964215057,34.47,77710.1,4.9,0.32185,0.00013,27.73469]
[1776964215481,34.47,77710.1,4.9,0.32185,0.00013,27.73469]
[1776964215629,34.47,77710.1,4.9,0.32185,0.00013,27.73469]
[1776964215657,34.47,77710.1,4.9,0.32185,0.00013,27.73469]
[1776964216682,34.47,77717.21,4.9,0.32281,0.00013,27.77147]
[1776964219908,34.47,77708.37,4.9,0.32163,0.00013,27.72614]
[1776964220143,34.47,77708.37,4.9,0.32163,0.00013,27.72614]
[1776964220846,34.47,77706.39,4.9,0.32137,0.00013,27.71615]
[1776964224804,34.48,77710.61,4.9,0.32195,0.00013,27.73834]
[1776964225663,34.48,77710.61,4.9,0.32195,0.00013,27.73834]
[1776964225677,34.48,77710.61,4.9,0.32195,0.00013,27.73834]
[1776964225711,34.48,77717.42,4.9,0.32287,0.00013,27.77367]
[1776964226037,34.48,77717.42,4.9,0.32287,0.00013,27.77367]
[1776964226568,34.48,77717.42,4.9,0.32287,0.00013,27.77367]
[1776964226708,34.49,77729.09,4.9,0.32452,0.00013,27.8362]
[1776964227625,34.49,77729.09,4.9,0.32452,0.00013,27.8362]
[1776964227671,34.49,77729.09,4.9,0.32452,0.00013,27.8362]
[1776964227683,34.49,77729.09,4.9,0.32452,0.00013,27.8362]
[1776964229018,34.51,77735.75,4.9,0.3255,0.00013,27.8729]
[1776964229419,34.51,77735.75,4.9,0.3255,0.00013,27.8729]
[1776964229479,34.51,77735.75,4.9,0.3255,0.00013,27.8729]
[1776964230808,34.53,77747.04,4.9,0.32711,0.00014,27.93314]
[1776964232688,34.53,77750.09,4.9,0.32753,0.00014,27.94887]
[1776964234203,34.53,77748.52,4.9,0.32731,0.00014,27.93807]
[1776964235310,34.53,77745.05,4.9,0.32686,0.00013,27.92129]
[1776964236745,34.54,77752.95,4.9,0.32794,0.00014,27.96143]
[1776964237545,34.54,77750.03,4.9,0.32756,0.00014,27.9471]
[1776964238143,34.56,77747.2,4.9,0.32728,0.00013,27.93639]
[1776964242214,34.57,77748.43,4.9,0.32749,0.00013,27.94402]
[1776964242280,34.57,77748.43,4.9,0.32749,0.00013,27.94402]
[1776964242598,34.57,77748.43,4.9,0.32749,0.00013,27.94402]
[1776964242680,34.57,77747.99,4.9,0.32744,0.00013,27.94216]
[1776964243074,34.57,77747.99,4.9,0.32744,0.00013,27.94216]
[1776964243118,34.57,77747.99,4.9,0.32744,0.00013,27.94216]
[1776964243196,34.57,77747.99,4.9,0.32744,0.00013,27.94216]
[1776964243288,34.57,77766.54,4.9,0.32994,0.00014,28.03489]
[1776964243827,34.57,77766.54,4.9,0.32994,0.00014,28.03489]
[1776964244188,34.57,77766.54,4.9,0.32994,0.00014,28.03489]
[1776964244278,34.57,77776.92,4.9,0.33136,0.00014,28.08671]
[1776964244876,34.57,77776.92,4.9,0.33136,0.00014,28.08671]
[1776964245130,34.57,77775.25,4.9,0.33115,0.00014,28.07907]
[1776964247183,34.58,77775.58,4.9,0.3312,0.00014,28.08099]
[1776964247369,34.58,77775.58,4.9,0.3312,0.00014,28.08099]
[1776964247574,34.58,77775.58,4.9,0.3312,0.00014,28.08099]
[1776964247597,34.58,77775.58,4.9,0.3312,0.00014,28.08099]
[1776964248355,34.58,77779.03,4.9,0.33168,0.00014,28.09829]
[1776964249045,34.58,77785.67,4.9,0.33259,0.00014,28.13122]
[1776964250108,34.58,77788.61,4.9,0.33299,0.00014,28.14586]
[1776964251324,34.58,77791.13,4.9,0.33334,0.00014,28.15841]
[1776964252685,34.58,77789.67,4.9,0.33315,0.00014,28.15148]
[1776964255830,34.59,77797.83,4.9,0.33428,0.00014,28.19208]
[1776964255886,34.59,77797.83,4.9,0.33428,0.00014,28.19208]
[1776964256781,34.59,77797.83,4.9,0.33428,0.00014,28.19208]
[1776964257068,34.59,77800.45,4.9,0.33464,0.00014,28.205]
[1776964259861,34.59,77812.67,4.9,0.33632,0.00014,28.26456]
[1776964259938,34.59,77812.67,4.9,0.33632,0.00014,28.26456]
[1776964260270,34.59,77812.67,4.9,0.33632,0.00014,28.26456]
[1776964260425,34.59,77812.67,4.9,0.33632,0.00014,28.26456]
[1776964260895,34.59,77818.96,4.9,0.33718,0.00014,28.29492]
[1776964262644,34.59,77822.22,4.9,0.33763,0.00014,28.31064]
[1776964263753,34.59,77818.68,4.9,0.33715,0.00014,28.29374]
[1776964264476,34.59,77820.89,4.9,0.33745,0.00014,28.30443]
[1776964264850,34.59,77824.89,4.9,0.338,0.00014,28.32366]
[1776964266759,34.59,77829.07,4.9,0.33857,0.00014,28.34361]
[1776964267120,34.6,77824.89,4.9,0.338,0.00014,28.32377]
[1776964272903,34.6,77832.11,4.9,0.339,0.00014,28.35853]
[1776964273918,34.6,77836.8,4.9,0.33964,0.00014,28.38082]
[1776964274422,34.6,77836.8,4.9,0.33964,0.00014,28.38082]
[1776964275076,34.6,77840.68,4.9,0.34017,0.00014,28.3992]
[1776964275128,34.6,77840.68,4.9,0.34017,0.00014,28.3992]
[1776964275984,34.6,77845.04,4.9,0.34076,0.00014,28.41978]
[1776964276875,34.6,77844.31,4.9,0.34066,0.00014,28.41632]
[1776964277480,34.6,77844.31,4.9,0.34066,0.00014,28.41632]
[1776964277835,34.6,77844.31,4.9,0.34066,0.00014,28.41632]
[1776964278061,34.6,77846.17,4.9,0.34092,0.00014,28.42507]
[1776964278375,34.6,77837.28,4.9,0.3397,0.00014,28.38303]
[1776964279080,34.6,77837.28,4.9,0.3397,0.00014,28.38303]
[1776964279125,34.6,77837.28,4.9,0.3397,0.00014,28.38303]
[1776964279306,34.6,77827.53,4.9,0.33837,0.00014,28.33666]
[1776964280127,34.6,77827.53,4.9,0.33837,0.00014,28.33666]
[1776964280136,34.6,77827.53,4.9,0.33837,0.00014,28.33666]
[1776964280196,34.6,77827.53,4.9,0.33837,0.00014,28.33666]
[1776964280257,34.6,77827.53,4.9,0.33837,0.00014,28.33666]
[1776964280423,34.6,77827.53,4.9,0.33837,0.00014,28.33666]
[1776964281427,34.6,77831.79,4.9,0.33895,0.00014,28.357]
[1776964281454,34.6,77831.79,4.9,0.33895,0.00014,28.357]
[1776964281527,34.6,77841.66,4.9,0.3403,0.00014,28.40382]
[1776964283591,34.6,77844.95,4.9,0.34075,0.00014,28.41934]
[1776964283621,34.6,77844.95,4.9,0.34075,0.00014,28.41934]
[1776964286019,34.6,77831.43,4.9,0.3389,0.00014,28.35529]
[1776964287443,34.6,77831.33,4.9,0.33889,0.00014,28.35483]
[1776964287459,34.6,77831.33,4.9,0.33889,0.00014,28.35483]
[1776964288369,34.6,77843.38,4.9,0.34054,0.00014,28.41198]
[1776964289173,34.6,77843.38,4.9,0.34054,0.00014,28.41198]
[1776964290948,34.6,77845.02,4.9,0.34076,0.00014,28.41965]
[1776964292960,34.6,77835.92,4.9,0.3395,0.00014,28.37333]
[1776964293775,34.6,77835.92,4.9,0.3395,0.00014,28.37333]
[1776964293927,34.6,77837.08,4.9,0.33966,0.00014,28.37884]
[1776964294132,34.6,77837.08,4.9,0.33966,0.00014,28.37884]
[1776964294581,34.6,77837.08,4.9,0.33966,0.00014,28.37884]
[1776964296594,34.6,77837.96,4.9,0.33978,0.00014,28.38291]
[1776964302467,34.6,77824.34,4.9,0.33792,0.00014,28.31823]
[1776964307503,34.6,77825.26,4.9,0.33805,0.00014,28.32282]
[1776964309517,34.6,77839.03,4.9,0.33993,0.00014,28.3884]
[1776964314275,34.6,77842.51,4.9,0.34041,0.00014,28.40476]
[1776964314292,34.6,77842.51,4.9,0.34041,0.00014,28.40476]
[1776964314684,34.6,77842.51,4.9,0.34041,0.00014,28.40476]
[1776964316118,34.6,77850.94,4.9,0.34156,0.00014,28.44439]
[1776964316287,34.6,77850.94,4.9,0.34156,0.00014,28.44439]
[1776964316317,34.6,77850.94,4.9,0.34156,0.00014,28.44439]
[1776964316377,34.6,77850.94,4.9,0.34156,0.00014,28.44439]
[1776964316606,34.6,77850.94,4.9,0.34156,0.00014,28.44439]
[1776964317322,34.59,77854.65,4.9,0.34205,0.00014,28.46122]
[1776964317750,34.59,77854.65,4.9,0.34205,0.00014,28.46122]
[1776964317756,34.59,77854.65,4.9,0.34205,0.00014,28.46122]
[1776964317896,34.59,77854.65,4.9,0.34205,0.00014,28.46122]
[1776964318024,34.59,77859.97,4.9,0.34277,0.00014,28.48602]
[1776964318580,34.59,77868.07,4.9,0.34388,0.00014,28.52364]
[1776964322195,34.59,77873.69,4.9,0.34465,0.00014,28.54964]
[1776964323653,34.59,77873.5,4.9,0.34463,0.00014,28.54874]
[1776964325055,34.59,77870.6,4.9,0.34423,0.00014,28.53529]
[1776964326216,34.59,77872.66,4.9,0.34451,0.00014,28.54482]
[1776964326394,34.59,77872.66,4.9,0.34451,0.00014,28.54482]
[1776964326398,34.59,77872.66,4.9,0.34451,0.00014,28.54482]
[1776964326450,34.59,77872.66,4.9,0.34451,0.00014,28.54482]
[1776964326476,34.59,77872.66,4.9,0.34451,0.00014,28.54482]
[1776964326735,34.59,77883.68,4.9,0.34602,0.00014,28.59559]
[1776964330145,34.59,77888.56,4.9,0.3467,0.00014,28.61804]
[1776964330219,34.59,77888.56,4.9,0.3467,0.00014,28.61804]
[1776964331197,34.59,77887.01,4.9,0.34649,0.00014,28.61097]
[1776964331494,34.59,77887.01,4.9,0.34649,0.00014,28.61097]
[1776964331576,34.59,77887.01,4.9,0.34649,0.00014,28.61097]
[1776964336253,34.59,77897.09,4.9,0.34788,0.00014,28.65702]
[1776964336271,34.59,77897.09,4.9,0.34788,0.00014,28.65702]
[1776964337373,34.59,77896.63,4.9,0.34781,0.00014,28.65494]
[1776964337714,34.59,77903.27,4.9,0.34873,0.00014,28.68507]
[1776964338183,34.59,77903.27,4.9,0.34873,0.00014,28.68507]
[1776964338902,34.59,77919.4,4.9,0.35095,0.00014,28.75762]
[1776964339183,34.59,77919.4,4.9,0.35095,0.00014,28.75762]
[1776964339276,34.59,77919.4,4.9,0.35095,0.00014,28.75762]
[1776964339306,34.59,77919.4,4.9,0.35095,0.00014,28.75762]
[1776964339739,34.6,77932.25,4.9,0.35274,0.00014,28.81508]
[1776964341207,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964341243,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964341255,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964341603,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964341613,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964341775,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964341843,34.6,77928.12,4.9,0.35217,0.00014,28.79684]
[1776964342811,34.6,77932.34,4.9,0.35276,0.00014,28.81564]
[1776964344061,34.6,77935.21,4.9,0.35316,0.00014,28.82848]
[1776964345961,34.6,77932.45,4.9,0.35278,0.00014,28.81634]
[1776964346865,34.6,77932.93,4.9,0.35285,0.00014,28.81854]
[1776964346875,34.6,77924.3,4.9,0.35166,0.00014,28.78031]
[1776964347005,34.6,77924.3,4.9,0.35166,0.00014,28.78031]
[1776964354845,34.61,77920.87,4.9,0.3512,0.00014,28.7626]
[1776964357650,34.61,77912.87,4.9,0.3501,0.00014,28.72701]
[1776964357950,34.61,77912.87,4.9,0.3501,0.00014,28.72701]
[1776964358071,34.61,77906.58,4.9,0.34924,0.00014,28.69884]
[1776964358149,34.61,77906.58,4.9,0.34924,0.00014,28.69884]
[1776964358875,34.61,77893.84,4.9,0.34749,0.00014,28.64125]
[1776964360148,34.61,77895.87,4.9,0.34777,0.00014,28.65069]
[1776964360210,34.61,77895.87,4.9,0.34777,0.00014,28.65069]
[1776964360483,34.61,77895.87,4.9,0.34777,0.00014,28.65069]
[1776964360829,34.61,77895.87,4.9,0.34777,0.00014,28.65069]
[1776964360931,34.61,77891.28,4.9,0.34715,0.00014,28.62998]
[1776964362123,34.61,77887.54,4.9,0.34663,0.00014,28.61283]
[1776964362239,34.61,77887.54,4.9,0.34663,0.00014,28.61283]
[1776964362643,34.61,77887.54,4.9,0.34663,0.00014,28.61283]
[1776964362904,34.61,77870.26,4.9,0.34425,0.00014,28.53325]
[1776964363003,34.61,77870.26,4.9,0.34425,0.00014,28.53325]
[1776964363041,34.61,77870.26,4.9,0.34425,0.00014,28.53325]
[1776964363091,34.61,77870.26,4.9,0.34425,0.00014,28.53325]
[1776964363462,34.61,77870.26,4.9,0.34425,0.00014,28.53325]
[1776964363965,34.61,77870.26,4.9,0.34425,0.00014,28.53325]
[1776964363985,34.61,77859.46,4.9,0.34277,0.00014,28.48294]
[1776964365530,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365605,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365630,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365639,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365643,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365669,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365676,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365785,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964365802,34.61,77856.32,4.9,0.34234,0.00014,28.4682]
[1776964366529,34.61,77850.81,4.9,0.34158,0.00014,28.44233]
[1776964366652,34.61,77850.81,4.9,0.34158,0.00014,28.44233]
[1776964366660,34.61,77850.81,4.9,0.34158,0.00014,28.44233]
[1776964368505,34.61,77841.31,4.9,0.34028,0.00014,28.39752]
[1776964369553,34.61,77842.74,4.9,0.34047,0.00014,28.40427]
[1776964373208,34.61,77836.53,4.9,0.33963,0.00014,28.37495]
[1776964373546,34.61,77836.53,4.9,0.33963,0.00014,28.37495]
[1776964374247,34.61,77844.69,4.9,0.34074,0.00014,28.41353]
[1776964377953,34.61,77846.7,4.9,0.34102,0.00014,28.42293]
[1776964378484,34.61,77853.33,4.9,0.34192,0.00014,28.45404]
[1776964378964,34.61,77853.33,4.9,0.34192,0.00014,28.45404]
[1776964379249,34.61,77861.46,4.9,0.34303,0.00014,28.49198]
[1776964381431,34.61,77862.69,4.9,0.3432,0.00014,28.49763]
[1776964381956,34.61,77864.73,4.9,0.34348,0.00014,28.50695]
[1776964387976,34.61,77859.3,4.9,0.34275,0.00014,28.48213]
[1776964388896,34.61,77858.3,4.9,0.34262,0.00014,28.47774]
[1776964390450,34.61,77872.68,4.9,0.3446,0.00014,28.54475]
[1776964390886,34.61,77872.68,4.9,0.3446,0.00014,28.54475]
[1776964390931,34.61,77872.68,4.9,0.3446,0.00014,28.54475]
[1776964390953,34.61,77871.34,4.9,0.34442,0.00014,28.53864]
[1776964392128,34.61,77865.37,4.9,0.3436,0.00014,28.51097]
[1776964392234,34.61,77865.37,4.9,0.3436,0.00014,28.51097]
[1776964392292,34.61,77865.37,4.9,0.3436,0.00014,28.51097]
[1776964392777,34.61,77865.37,4.9,0.3436,0.00014,28.51097]
[1776964392859,34.61,77856.21,4.9,0.34233,0.00014,28.46808]
[1776964393782,34.61,77856.21,4.9,0.34233,0.00014,28.46808]
[1776964394538,34.61,77849.62,4.9,0.34143,0.00014,28.43714]
[1776964394586,34.61,77849.62,4.9,0.34143,0.00014,28.43714]
[1776964395280,34.61,77845.64,4.9,0.34089,0.00014,28.41839]
[1776964395637,34.61,77845.64,4.9,0.34089,0.00014,28.41839]
[1776964397151,34.61,77831.39,4.9,0.33894,0.00014,28.35091]
[1776964399225,34.61,77826.77,4.9,0.33831,0.00014,28.32892]
[1776964399267,34.61,77826.77,4.9,0.33831,0.00014,28.32892]
[1776964399767,34.61,77826.77,4.9,0.33831,0.00014,28.32892]
[1776964399854,34.61,77826.77,4.9,0.33831,0.00014,28.32892]
[1776964399861,34.61,77826.77,4.9,0.33831,0.00014,28.32892]
[1776964401206,34.61,77820.13,4.9,0.33741,0.00014,28.29731]
[1776964401242,34.61,77820.13,4.9,0.33741,0.00014,28.29731]
[1776964401343,34.61,77820.13,4.9,0.33741,0.00014,28.29731]
[1776964401613,34.61,77820.13,4.9,0.33741,0.00014,28.29731]
[1776964402259,34.61,77817.52,4.9,0.33705,0.00014,28.28487]
[1776964402601,34.61,77817.52,4.9,0.33705,0.00014,28.28487]
[1776964402665,34.61,77808.86,4.9,0.33588,0.00014,28.24327]
[1776964403203,34.61,77808.86,4.9,0.33588,0.00014,28.24327]
[1776964409834,34.62,77809.34,4.9,0.33596,0.00014,28.24621]
[1776964413555,34.62,77814.51,4.9,0.33666,0.00014,28.26833]
[1776964413974,34.62,77814.51,4.9,0.33666,0.00014,28.26833]
[1776964414279,34.62,77803.91,4.9,0.33523,0.00014,28.21739]
[1776964416049,34.62,77803.91,4.9,0.33523,0.00014,28.21739]
[1776964416088,34.62,77797.51,4.9,0.33436,0.00014,28.18645]
[1776964419356,34.63,77806.73,4.9,0.33563,0.00014,28.23158]
[1776964422854,34.63,77812.2,4.9,0.33639,0.00014,28.25845]
[1776964423057,34.63,77812.2,4.9,0.33639,0.00014,28.25845]
[1776964423459,34.63,77823.94,4.9,0.33799,0.00014,28.31494]
[1776964424373,34.63,77823.94,4.9,0.33799,0.00014,28.31494]
[1776964426754,34.63,77826.06,4.9,0.33828,0.00014,28.32517]
[1776964426936,34.63,77826.06,4.9,0.33828,0.00014,28.32517]
[1776964427679,34.63,77822.48,4.9,0.3378,0.00014,28.30813]
[1776964428042,34.63,77822.48,4.9,0.3378,0.00014,28.30813]
[1776964428927,34.63,77821.44,4.9,0.33766,0.00014,28.30322]
[1776964429712,34.63,77815.01,4.9,0.33678,0.00014,28.27247]
[1776964430239,34.63,77809.26,4.9,0.336,0.00014,28.24489]
[1776964430705,34.63,77809.26,4.9,0.336,0.00014,28.24489]
[1776964431057,34.63,77809.26,4.9,0.336,0.00014,28.24489]
[1776964432704,34.63,77812.55,4.9,0.33646,0.00014,28.26095]
[1776964433316,34.63,77812.46,4.9,0.33645,0.00014,28.26062]
[1776964433867,34.63,77812.46,4.9,0.33645,0.00014,28.26062]
[1776964434057,34.63,77812.46,4.9,0.33645,0.00014,28.26062]
[1776964434060,34.64,77821.82,4.9,0.33773,0.00014,28.30562]
[1776964434565,34.64,77821.82,4.9,0.33773,0.00014,28.30562]
[1776964440814,34.64,77833.0,4.9,0.33926,0.00014,28.35919]
[1776964441463,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964441510,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964441604,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964441610,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964441769,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964441841,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964441884,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964442104,34.64,77830.46,4.9,0.33892,0.00014,28.34716]
[1776964442300,34.64,77851.11,4.9,0.34174,0.00014,28.44463]
[1776964442416,34.64,77851.11,4.9,0.34174,0.00014,28.44463]
[1776964442782,34.64,77851.11,4.9,0.34174,0.00014,28.44463]
[1776964442899,34.64,77851.11,4.9,0.34174,0.00014,28.44463]
[1776964442911,34.64,77851.11,4.9,0.34174,0.00014,28.44463]
[1776964442954,34.64,77870.25,4.9,0.34436,0.00014,28.53378]
[1776964443257,34.64,77870.25,4.9,0.34436,0.00014,28.53378]
[1776964443330,34.64,77870.25,4.9,0.34436,0.00014,28.53378]
[1776964443432,34.64,77870.25,4.9,0.34436,0.00014,28.53378]
[1776964443887,34.64,77870.25,4.9,0.34436,0.00014,28.53378]
[1776964443918,34.64,77873.18,4.9,0.34476,0.00014,28.54719]
[1776964445285,34.64,77874.62,4.9,0.34496,0.00014,28.55383]
[1776964445299,34.64,77874.62,4.9,0.34496,0.00014,28.55383]
[1776964445674,34.64,77874.62,4.9,0.34496,0.00014,28.55383]
[1776964447086,34.64,77869.42,4.9,0.34424,0.00014,28.52969]
[1776964450845,34.63,77868.27,4.9,0.34407,0.00014,28.52409]
[1776964450870,34.63,77868.27,4.9,0.34407,0.00014,28.52409]
[1776964450870,34.63,77868.27,4.9,0.34407,0.00014,28.52409]
[1776964451272,34.63,77864.68,4.9,0.34357,0.00014,28.50727]
[1776964451336,34.63,77864.68,4.9,0.34357,0.00014,28.50727]
[1776964451593,34.63,77864.68,4.9,0.34357,0.00014,28.50727]
[1776964452082,34.63,77864.68,4.9,0.34357,0.00014,28.50727]
[1776964452102,34.63,77864.68,4.9,0.34357,0.00014,28.50727]
[1776964452205,34.63,77857.86,4.9,0.34264,0.00014,28.47545]
[1776964452756,34.63,77857.86,4.9,0.34264,0.00014,28.47545]
[1776964452958,34.63,77857.86,4.9,0.34264,0.00014,28.47545]
[1776964453266,34.63,77850.63,4.9,0.34165,0.00014,28.44157]
[1776964453829,34.63,77850.63,4.9,0.34165,0.00014,28.44157]
[1776964454811,34.63,77856.25,4.9,0.34241,0.00014,28.46784]
[1776964455399,34.63,77852.09,4.9,0.34184,0.00014,28.44833]
[1776964455710,34.63,77852.09,4.9,0.34184,0.00014,28.44833]
[1776964455895,34.63,77856.81,4.9,0.34249,0.00014,28.47037]
[1776964460940,34.63,77860.04,4.9,0.34294,0.00014,28.48569]
[1776964466648,34.64,77860.64,4.9,0.34303,0.00014,28.48894]
[1776964468295,34.64,77861.8,4.9,0.34319,0.00014,28.49438]
[1776964468402,34.64,77861.8,4.9,0.34319,0.00014,28.49438]
[1776964468587,34.64,77861.8,4.9,0.34319,0.00014,28.49438]
[1776964468624,34.64,77861.8,4.9,0.34319,0.00014,28.49438]
[1776964469780,34.64,77867.92,4.9,0.34403,0.00014,28.52283]
[1776964469953,34.64,77867.92,4.9,0.34403,0.00014,28.52283]
[1776964471682,34.64,77875.65,4.9,0.3451,0.00014,28.55856]
[1776964473801,34.64,77878.9,4.9,0.34553,0.00014,28.57027]
[1776964473842,34.64,77878.9,4.9,0.34553,0.00014,28.57027]
[1776964473889,34.64,77878.9,4.9,0.34553,0.00014,28.57027]
[1776964473896,34.64,77878.9,4.9,0.34553,0.00014,28.57027]
[1776964473911,34.64,77868.34,4.9,0.34408,0.00014,28.52152]
[1776964476790,34.64,77862.84,4.9,0.34332,0.00014,28.49605]
[1776964477432,34.64,77860.09,4.9,0.34295,0.00014,28.48328]
[1776964481368,34.64,77862.34,4.9,0.34326,0.00014,28.49386]
[1776964486795,34.64,77865.61,4.9,0.34371,0.00014,28.50922]
[1776964491443,34.64,77864.61,4.9,0.34358,0.00014,28.50466]
[1776964491463,34.64,77864.61,4.9,0.34358,0.00014,28.50466]
[1776964491642,34.64,77864.61,4.9,0.34358,0.00014,28.50466]
[1776964496872,34.64,77872.61,4.9,0.34468,0.00014,28.5417]
[1776964501676,34.64,77873.42,4.9,0.34479,0.00014,28.54541]
[1776964501750,34.64,77873.42,4.9,0.34479,0.00014,28.54541]
[1776964501767,34.64,77873.42,4.9,0.34479,0.00014,28.54541]
[1776964501908,34.64,77865.93,4.9,0.34376,0.00014,28.51074]
[1776964502725,34.64,77865.93,4.9,0.34376,0.00014,28.51074]
[1776964502729,34.64,77865.93,4.9,0.34376,0.00014,28.51074]
[1776964503126,34.64,77865.93,4.9,0.34376,0.00014,28.51074]
[1776964503191,34.64,77853.08,4.9,0.34199,0.00014,28.45076]
[1776964505038,34.64,77850.45,4.9,0.34163,0.00014,28.43838]
[1776964505611,34.64,77848.47,4.9,0.34136,0.00014,28.42903]
[1776964507128,34.64,77846.95,4.9,0.34115,0.00014,28.42185]
[1776964509601,34.64,77838.38,4.9,0.33998,0.00014,28.38135]
[1776964510478,34.64,77837.61,4.9,0.33987,0.00014,28.3777]
[1776964510826,34.64,77837.61,4.9,0.33987,0.00014,28.3777]
[1776964512644,34.64,77842.45,4.9,0.34053,0.00014,28.40054]
[1776964512960,34.64,77842.45,4.9,0.34053,0.00014,28.40054]
[1776964512994,34.64,77842.45,4.9,0.34053,0.00014,28.40054]
[1776964513994,34.64,77861.39,4.9,0.34312,0.00014,28.4892]
[1776964517237,34.63,77863.38,4.9,0.34339,0.00014,28.49819]
[1776964517382,34.63,77863.38,4.9,0.34339,0.00014,28.49819]
[1776964517577,34.63,77863.38,4.9,0.34339,0.00014,28.49819]
[1776964517945,34.63,77863.38,4.9,0.34339,0.00014,28.49819]
[1776964518023,34.64,77867.53,4.9,0.34396,0.00014,28.51755]
[1776964522146,34.64,77869.45,4.9,0.34423,0.00014,28.52666]
[1776964525016,34.64,77869.39,4.9,0.34423,0.00014,28.52659]
[1776964526019,34.64,77866.15,4.9,0.34378,0.00014,28.51165]
[1776964526880,34.64,77870.59,4.9,0.3444,0.00014,28.53229]
[1776964527087,34.64,77879.68,4.9,0.34565,0.00014,28.57425]
[1776964531148,34.64,77878.93,4.9,0.34555,0.00014,28.57091]
[1776964531157,34.64,77878.93,4.9,0.34555,0.00014,28.57091]
[1776964534837,34.64,77870.21,4.9,0.34434,0.00014,28.52768]
[1776964535184,34.64,77870.21,4.9,0.34434,0.00014,28.52768]
[1776964535144,34.64,77857.15,4.9,0.34255,0.00014,28.46707]
[1776964535601,34.64,77857.15,4.9,0.34255,0.00014,28.46707]
[1776964535975,34.64,77857.15,4.9,0.34255,0.00014,28.46707]
[1776964535984,34.64,77857.15,4.9,0.34255,0.00014,28.46707]
[1776964536168,34.64,77857.15,4.9,0.34255,0.00014,28.46707]
[1776964536151,34.64,77841.33,4.9,0.34039,0.00014,28.39276]
[1776964536370,34.64,77841.33,4.9,0.34039,0.00014,28.39276]
[1776964536499,34.64,77841.33,4.9,0.34039,0.00014,28.39276]
[1776964537127,34.64,77841.33,4.9,0.34039,0.00014,28.39276]
[1776964537955,34.64,77838.62,4.9,0.34002,0.00014,28.37993]
[1776964538629,34.64,77837.06,4.9,0.3398,0.00014,28.37254]
[1776964544206,34.64,77833.92,4.9,0.33937,0.00014,28.35759]
[1776964544810,34.64,77833.92,4.9,0.33937,0.00014,28.35759]
[1776964545203,34.64,77833.92,4.9,0.33937,0.00014,28.35759]
[1776964545792,34.64,77832.83,4.9,0.33922,0.00014,28.35242]
[1776964546617,34.64,77832.53,4.9,0.33918,0.00014,28.351]
[1776964548039,34.64,77831.85,4.9,0.33909,0.00014,28.34777]
[1776964549152,34.64,77830.68,4.9,0.33893,0.00014,28.34222]
[1776964554278,34.64,77833.64,4.9,0.33934,0.00014,28.35635]
[1776964555627,34.64,77833.64,4.9,0.33934,0.00014,28.35635]
[1776964558764,34.64,77829.56,4.9,0.33878,0.00014,28.33699]
[1776964559622,34.64,77828.18,4.9,0.33859,0.00014,28.33046]
[1776964561475,34.64,77828.15,4.9,0.33859,0.00014,28.33034]
[1776964562770,34.64,77831.02,4.9,0.33898,0.00014,28.344]
[1776964563631,34.64,77827.61,4.9,0.33852,0.00014,28.32781]
[1776964564706,34.64,77826.75,4.9,0.3384,0.00014,28.32372]
[1776964565125,34.64,77826.75,4.9,0.3384,0.00014,28.32372]
[1776964565186,34.64,77826.75,4.9,0.3384,0.00014,28.32372]
[1776964565278,34.64,77822.39,4.9,0.33781,0.00014,28.30298]
[1776964565538,34.64,77822.39,4.9,0.33781,0.00014,28.30298]
[1776964571398,34.64,77820.56,4.9,0.33757,0.00014,28.29457]
[1776964572735,34.64,77820.56,4.9,0.33757,0.00014,28.29457]
[1776964572799,34.64,77820.56,4.9,0.33757,0.00014,28.29457]
[1776964573058,34.64,77820.56,4.9,0.33757,0.00014,28.29457]
[1776964573304,34.65,77822.43,4.9,0.33783,0.00014,28.30359]
[1776964573412,34.65,77835.4,4.9,0.33959,0.00014,28.36529]
[1776964576904,34.65,77842.76,4.9,0.3406,0.00014,28.40002]
[1776964577820,34.64,77842.59,4.9,0.34057,0.00014,28.39916]
[1776964577824,34.64,77830.32,4.9,0.3389,0.00014,28.3411]
[1776964578522,34.64,77830.32,4.9,0.3389,0.00014,28.3411]
[1776964578560,34.64,77820.55,4.9,0.33757,0.00014,28.29451]
[1776964579528,34.64,77820.55,4.9,0.33757,0.00014,28.29451]
[1776964582474,34.65,77829.71,4.9,0.33882,0.00014,28.33841]
[1776964584244,34.65,77829.71,4.9,0.33882,0.00014,28.33841]
[1776964587535,34.65,77821.45,4.9,0.3377,0.00014,28.29918]
[1776964587936,34.65,77821.45,4.9,0.3377,0.00014,28.29918]
[1776964587986,34.65,77837.35,4.9,0.33987,0.00014,28.37489]
[1776964591432,34.65,77844.84,4.9,0.34089,0.00014,28.41021]
[1776964593014,34.65,77845.93,4.9,0.34103,0.00014,28.41208]
[1776964593386,34.65,77844.32,4.9,0.34081,0.00014,28.40444]
[1776964593810,34.65,77844.32,4.9,0.34081,0.00014,28.40444]
[1776964593958,34.65,77844.32,4.9,0.34081,0.00014,28.40444]
[1776964594126,34.65,77844.32,4.9,0.34081,0.00014,28.40444]
[1776964594262,34.65,77844.32,4.9,0.34081,0.00014,28.40444]
[1776964594498,34.65,77849.07,4.9,0.34145,0.00014,28.42673]
[1776964594559,34.65,77860.86,4.9,0.34307,0.00014,28.48183]
[1776964596643,34.65,77866.37,4.9,0.34382,0.00014,28.50746]
[1776964596718,34.65,77866.37,4.9,0.34382,0.00014,28.50746]
[1776964597581,34.65,77877.3,4.9,0.34532,0.00014,28.5579]
[1776964598473,34.65,77877.3,4.9,0.34532,0.00014,28.5579]
[1776964598477,34.65,77877.3,4.9,0.34532,0.00014,28.5579]
[1776964598511,34.65,77877.3,4.9,0.34532,0.00014,28.5579]
[1776964600603,34.65,77863.05,4.9,0.34336,0.00014,28.49186]
[1776964603443,34.65,77862.21,4.9,0.34325,0.00014,28.4879]
[1776964603466,34.65,77862.21,4.9,0.34325,0.00014,28.4879]
[1776964604086,34.65,77862.21,4.9,0.34325,0.00014,28.4879]
[1776964604146,34.65,77862.21,4.9,0.34325,0.00014,28.4879]
[1776964604161,34.64,77858.08,4.9,0.34268,0.00014,28.46857]
[1776964604509,34.64,77858.08,4.9,0.34268,0.00014,28.46857]
[1776964605736,34.64,77850.86,4.9,0.34169,0.00014,28.43481]
[1776964605876,34.64,77850.86,4.9,0.34169,0.00014,28.43481]
[1776964606065,34.64,77850.86,4.9,0.34169,0.00014,28.43481]
[1776964606138,34.64,77850.86,4.9,0.34169,0.00014,28.43481]
[1776964606244,34.64,77850.86,4.9,0.34169,0.00014,28.43481]
[1776964606358,34.64,77850.86,4.9,0.34169,0.00014,28.43481]
[1776964606407,34.64,77843.6,4.9,0.34069,0.00014,28.40057]
[1776964606661,34.64,77843.6,4.9,0.34069,0.00014,28.40057]
[1776964606840,34.64,77823.82,4.9,0.33799,0.00014,28.30677]
[1776964608402,34.64,77815.5,4.9,0.33686,0.00014,28.26691]
[1776964608607,34.64,77815.5,4.9,0.33686,0.00014,28.26691]
[1776964608800,34.64,77815.5,4.9,0.33686,0.00014,28.26691]
[1776964609288,34.64,77815.5,4.9,0.33686,0.00014,28.26691]
[1776964609304,34.64,77815.5,4.9,0.33686,0.00014,28.26691]
[1776964608993,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609500,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609570,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609612,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609774,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609784,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609823,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609887,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964609956,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964610026,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964610149,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964610208,34.64,77816.76,4.9,0.33703,0.00014,28.27309]
[1776964610433,34.65,77791.81,4.9,0.33365,0.00014,28.1525]
[1776964610587,34.65,77791.81,4.9,0.33365,0.00014,28.1525]
[1776964610891,34.65,77791.81,4.9,0.33365,0.00014,28.1525]
[1776964610934,34.65,77791.81,4.9,0.33365,0.00014,28.1525]
[1776964610999,34.65,77791.81,4.9,0.33365,0.00014,28.1525]
[1776964611082,34.65,77751.33,4.9,0.32817,0.00013,27.95261]
[1776964611668,34.65,77751.33,4.9,0.32817,0.00013,27.95261]
[1776964611724,34.65,77751.33,4.9,0.32817,0.00013,27.95261]
[1776964611945,34.65,77751.33,4.9,0.32817,0.00013,27.95261]
[1776964612345,34.65,77754.47,4.9,0.32859,0.00013,27.96829]
[1776964612924,34.65,77754.47,4.9,0.32859,0.00013,27.96829]
[1776964613160,34.65,77754.47,4.9,0.32859,0.00013,27.96829]
[1776964613286,34.65,77752.47,4.9,0.32833,0.00013,27.95862]
[1776964613777,34.65,77752.47,4.9,0.32833,0.00013,27.95862]
[1776964613878,34.65,77752.47,4.9,0.32833,0.00013,27.95862]
[1776964613966,34.65,77752.47,4.9,0.32833,0.00013,27.95862]
[1776964614136,34.65,77764.86,4.9,0.33001,0.00014,28.02036]
[1776964614788,34.65,77764.86,4.9,0.33001,0.00014,28.02036]
[1776964615775,34.65,77772.23,4.9,0.33101,0.00014,28.05693]
[1776964617280,34.65,77773.42,4.9,0.33117,0.00014,28.06288]
[1776964617307,34.65,77773.42,4.9,0.33117,0.00014,28.06288]
[1776964617453,34.65,77774.14,4.9,0.33127,0.00014,28.06643]
[1776964617730,34.65,77781.33,4.9,0.33224,0.00014,28.1018]
[1776964618875,34.65,77790.77,4.9,0.33353,0.00014,28.14817]
[1776964620137,34.65,77790.77,4.9,0.33353,0.00014,28.14817]
[1776964620906,34.65,77788.89,4.9,0.33328,0.00014,28.13916]
[1776964620973,34.65,77788.89,4.9,0.33328,0.00014,28.13916]
[1776964621198,34.65,77788.89,4.9,0.33328,0.00014,28.13916]
[1776964621261,34.65,77784.99,4.9,0.33275,0.00014,28.12026]
[1776964621655,34.65,77784.99,4.9,0.33275,0.00014,28.12026]
[1776964621698,34.65,77784.99,4.9,0.33275,0.00014,28.12026]
[1776964621734,34.65,77784.99,4.9,0.33275,0.00014,28.12026]
[1776964621906,34.65,77784.99,4.9,0.33275,0.00014,28.12026]
[1776964621961,34.65,77784.99,4.9,0.33275,0.00014,28.12026]
[1776964622042,34.65,77753.37,4.9,0.32848,0.00013,27.96399]
[1776964622476,34.65,77753.37,4.9,0.32848,0.00013,27.96399]
[1776964622551,34.65,77753.37,4.9,0.32848,0.00013,27.96399]
[1776964623454,34.65,77741.61,4.9,0.3269,0.00013,27.90507]
[1776964623514,34.65,77741.61,4.9,0.3269,0.00013,27.90507]
[1776964623607,34.65,77741.61,4.9,0.3269,0.00013,27.90507]
[1776964623899,34.65,77741.61,4.9,0.3269,0.00013,27.90507]
[1776964624038,34.65,77741.61,4.9,0.3269,0.00013,27.90507]
[1776964624059,34.65,77721.95,4.9,0.32425,0.00013,27.80535]
[1776964624381,34.65,77721.95,4.9,0.32425,0.00013,27.80535]
[1776964624453,34.65,77721.95,4.9,0.32425,0.00013,27.80535]
[1776964624827,34.65,77721.95,4.9,0.32425,0.00013,27.80535]
[1776964625149,34.65,77721.95,4.9,0.32425,0.00013,27.80535]
[1776964625349,34.65,77721.95,4.9,0.32425,0.00013,27.80535]
[1776964625366,34.65,77724.42,4.9,0.32458,0.00013,27.81787]
[1776964625478,34.65,77724.42,4.9,0.32458,0.00013,27.81787]
[1776964625584,34.65,77724.42,4.9,0.32458,0.00013,27.81787]
[1776964626154,34.65,77724.42,4.9,0.32458,0.00013,27.81787]
[1776964626371,34.65,77719.0,4.9,0.32385,0.00013,27.79025]
[1776964628319,34.65,77722.28,4.9,0.32429,0.00013,27.80695]
[1776964629217,34.65,77724.76,4.9,0.32462,0.00013,27.81954]
[1776964629856,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964629858,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964629870,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964629878,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964629925,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964629954,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964630025,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964630243,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964630282,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964630325,34.65,77724.6,4.9,0.3246,0.00013,27.8187]
[1776964630106,34.65,77704.13,4.9,0.32185,0.00013,27.71403]
[1776964630603,34.65,77704.13,4.9,0.32185,0.00013,27.71403]
[1776964630737,34.65,77704.13,4.9,0.32185,0.00013,27.71403]
[1776964630865,34.65,77704.13,4.9,0.32185,0.00013,27.71403]
[1776964630988,34.65,77704.13,4.9,0.32185,0.00013,27.71403]
[1776964631352,34.65,77704.13,4.9,0.32185,0.00013,27.71403]
[1776964631310,34.65,77677.27,4.9,0.31827,0.00013,27.57486]
[1776964632039,34.65,77677.27,4.9,0.31827,0.00013,27.57486]
[1776964632238,34.65,77684.0,4.9,0.31917,0.00013,27.61005]
[1776964632861,34.65,77684.0,4.9,0.31917,0.00013,27.61005]
[1776964632988,34.65,77684.0,4.9,0.31917,0.00013,27.61005]
[1776964633043,34.65,77684.0,4.9,0.31917,0.00013,27.61005]
[1776964633163,34.65,77684.0,4.9,0.31917,0.00013,27.61005]
[1776964633241,34.65,77684.0,4.9,0.31917,0.00013,27.61005]
[1776964633540,34.65,77688.77,4.9,0.31981,0.00013,27.63496]
[1776964633710,34.65,77688.77,4.9,0.31981,0.00013,27.63496]
[1776964634080,34.65,77688.77,4.9,0.31981,0.00013,27.63496]
[1776964634274,34.65,77688.77,4.9,0.31981,0.00013,27.63496]
[1776964634354,34.65,77663.67,4.9,0.31647,0.00013,27.50396]
[1776964634947,34.65,77663.67,4.9,0.31647,0.00013,27.50396]
[1776964635297,34.65,77663.67,4.9,0.31647,0.00013,27.50396]
[1776964635317,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964635416,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964635652,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964635825,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964635853,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964635915,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964636382,34.65,77667.82,4.9,0.31702,0.00013,27.52599]
[1776964636431,34.65,77670.42,4.9,0.31738,0.00013,27.53983]
[1776964636469,34.65,77670.42,4.9,0.31738,0.00013,27.53983]
[1776964636570,34.65,77670.42,4.9,0.31738,0.00013,27.53983]
[1776964636906,34.65,77670.42,4.9,0.31738,0.00013,27.53983]
[1776964637050,34.65,77670.42,4.9,0.31738,0.00013,27.53983]
[1776964637248,34.65,77670.42,4.9,0.31738,0.00013,27.53983]
[1776964637297,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964637504,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964637620,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964637871,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964637968,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964638035,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964638077,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964638159,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964638332,34.65,77642.5,4.9,0.31368,0.00013,27.39261]
[1776964638445,34.66,77641.44,4.9,0.31354,0.00013,27.38731]
[1776964638481,34.66,77641.44,4.9,0.31354,0.00013,27.38731]
[1776964638919,34.66,77641.44,4.9,0.31354,0.00013,27.38731]
[1776964639109,34.66,77641.44,4.9,0.31354,0.00013,27.38731]
[1776964639155,34.66,77616.9,4.9,0.3103,0.00013,27.25589]
[1776964639677,34.66,77616.9,4.9,0.3103,0.00013,27.25589]
[1776964640033,34.66,77616.9,4.9,0.3103,0.00013,27.25589]
[1776964640124,34.66,77616.9,4.9,0.3103,0.00013,27.25589]
[1776964640312,34.66,77616.9,4.9,0.3103,0.00013,27.25589]
[1776964640372,34.66,77616.9,4.9,0.3103,0.00013,27.25589]
[1776964640872,34.66,77608.68,4.9,0.30922,0.00013,27.21165]
[1776964640997,34.66,77620.57,4.9,0.3108,0.00013,27.27604]
[1776964641538,34.66,77620.57,4.9,0.3108,0.00013,27.27604]
[1776964641544,34.66,77620.57,4.9,0.3108,0.00013,27.27604]
[1776964641694,34.66,77620.57,4.9,0.3108,0.00013,27.27604]
[1776964641722,34.66,77620.57,4.9,0.3108,0.00013,27.27604]
[1776964641831,34.66,77620.57,4.9,0.3108,0.00013,27.27604]
[1776964642003,34.66,77609.65,4.9,0.30936,0.00013,27.21727]
[1776964642509,34.66,77609.65,4.9,0.30936,0.00013,27.21727]
[1776964643326,34.66,77609.65,4.9,0.30936,0.00013,27.21727]
[1776964643762,34.66,77605.53,4.9,0.30882,0.00013,27.19493]
[1776964643771,34.66,77605.53,4.9,0.30882,0.00013,27.19493]
[1776964646012,34.66,77606.1,4.9,0.30889,0.00013,27.19791]
[1776964646032,34.66,77603.93,4.9,0.3086,0.00013,27.18607]
[1776964646867,34.66,77603.93,4.9,0.3086,0.00013,27.18607]
[1776964647854,34.66,77611.47,4.9,0.3096,0.00013,27.22705]
[1776964647922,34.66,77611.47,4.9,0.3096,0.00013,27.22705]
[1776964648046,34.66,77622.26,4.9,0.31102,0.00013,27.28533]
[1776964648572,34.66,77622.26,4.9,0.31102,0.00013,27.28533]
[1776964649239,34.66,77622.26,4.9,0.31102,0.00013,27.28533]
[1776964649450,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649473,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649550,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649774,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649847,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649865,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649882,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964649905,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964650005,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964650209,34.66,77621.65,4.9,0.31095,0.00013,27.28216]
[1776964650316,34.66,77610.9,4.9,0.30953,0.00013,27.22408]
[1776964650747,34.66,77610.9,4.9,0.30953,0.00013,27.22408]
[1776964650842,34.66,77610.9,4.9,0.30953,0.00013,27.22408]
[1776964652097,34.66,77611.75,4.9,0.30962,0.00013,27.22541]
[1776964652101,34.66,77611.75,4.9,0.30962,0.00013,27.22541]
[1776964652237,34.66,77610.62,4.9,0.30947,0.00013,27.21934]
[1776964657737,34.67,77603.31,4.9,0.30854,0.00013,27.1808]
[1776964658933,34.67,77610.25,4.9,0.30946,0.00013,27.21865]
[1776964661265,34.67,77620.36,4.9,0.31081,0.00013,27.2737]
[1776964661269,34.67,77620.36,4.9,0.31081,0.00013,27.2737]
[1776964661361,34.67,77620.36,4.9,0.31081,0.00013,27.2737]
[1776964662852,34.67,77617.24,4.9,0.31041,0.00013,27.25736]
[1776964663751,34.67,77613.85,4.9,0.30996,0.00013,27.23926]
[1776964663833,34.67,77613.85,4.9,0.30996,0.00013,27.23926]
[1776964664766,34.67,77619.62,4.9,0.31073,0.00013,27.27054]
[1776964664842,34.67,77619.62,4.9,0.31073,0.00013,27.27054]
[1776964664866,34.67,77619.62,4.9,0.31073,0.00013,27.27054]
[1776964664985,34.67,77619.62,4.9,0.31073,0.00013,27.27054]
[1776964665746,34.67,77621.64,4.9,0.31101,0.00013,27.28179]
[1776964665757,34.67,77621.64,4.9,0.31101,0.00013,27.28179]
[1776964668078,34.68,77627.81,4.9,0.31184,0.00013,27.31547]
[1776964668118,34.68,77627.81,4.9,0.31184,0.00013,27.31547]
[1776964668164,34.68,77627.81,4.9,0.31184,0.00013,27.31547]
[1776964668401,34.68,77627.81,4.9,0.31184,0.00013,27.31547]
[1776964668350,34.68,77638.17,4.9,0.31321,0.00013,27.37115]
[1776964668530,34.68,77638.17,4.9,0.31321,0.00013,27.37115]
[1776964668832,34.68,77638.17,4.9,0.31321,0.00013,27.37115]
[1776964669193,34.68,77654.03,4.9,0.31533,0.00013,27.45563]
[1776964670292,34.68,77654.03,4.9,0.31533,0.00013,27.45563]
[1776964670678,34.68,77655.52,4.9,0.31553,0.00013,27.46378]
[1776964672034,34.68,77660.99,4.9,0.31626,0.00013,27.49287]
[1776964672205,34.68,77660.99,4.9,0.31626,0.00013,27.49287]
[1776964672779,34.69,77665.77,4.9,0.31691,0.00013,27.51823]
[1776964672979,34.69,77665.77,4.9,0.31691,0.00013,27.51823]
[1776964673057,34.69,77665.77,4.9,0.31691,0.00013,27.51823]
[1776964673221,34.69,77677.27,4.9,0.31844,0.00013,27.57859]
[1776964674315,34.69,77677.27,4.9,0.31844,0.00013,27.57859]
[1776964674593,34.69,77679.48,4.9,0.31874,0.00013,27.59028]
[1776964674626,34.69,77679.48,4.9,0.31874,0.00013,27.59028]
[1776964675274,34.69,77679.48,4.9,0.31874,0.00013,27.59028]
[1776964675374,34.69,77695.11,4.9,0.32083,0.00013,27.67128]
[1776964675649,34.69,77695.11,4.9,0.32083,0.00013,27.67128]
[1776964675802,34.69,77695.11,4.9,0.32083,0.00013,27.67128]
[1776964676539,34.69,77702.87,4.9,0.32187,0.00013,27.71147]
[1776964681760,34.69,77705.12,4.9,0.32218,0.00013,27.72327]
[1776964684709,34.69,77703.33,4.9,0.32194,0.00013,27.71433]
[1776964686034,34.69,77699.18,4.9,0.32139,0.00013,27.69306]
[1776964686327,34.69,77687.26,4.9,0.3198,0.00013,27.63158]
[1776964686511,34.69,77687.26,4.9,0.3198,0.00013,27.63158]
[1776964686660,34.69,77687.26,4.9,0.3198,0.00013,27.63158]
[1776964688680,34.69,77680.79,4.9,0.31895,0.00013,27.59829]
[1776964694390,34.7,77679.55,4.9,0.31881,0.00013,27.59277]
[1776964698418,34.7,77689.84,4.9,0.3202,0.00013,27.64681]
[1776964702709,34.7,77681.55,4.9,0.31911,0.00013,27.60427]
[1776964704713,34.71,77676.0,4.9,0.31837,0.00013,27.57568]
[1776964707860,34.71,77674.33,4.9,0.31817,0.00013,27.56748]
[1776964707924,34.71,77674.33,4.9,0.31817,0.00013,27.56748]
[1776964708386,34.71,77674.33,4.9,0.31817,0.00013,27.56748]
[1776964708462,34.71,77674.33,4.9,0.31817,0.00013,27.56748]
[1776964708696,34.71,77674.33,4.9,0.31817,0.00013,27.56765]
[1776964708758,34.71,77674.33,4.9,0.31817,0.00013,27.56765]
[1776964708887,34.71,77674.33,4.9,0.31817,0.00013,27.56765]
[1776964708907,34.71,77674.33,4.9,0.31817,0.00013,27.56765]
[1776964709081,34.71,77674.33,4.9,0.31817,0.00013,27.56765]
[1776964709174,34.71,77655.18,4.9,0.31563,0.00013,27.46751]
[1776964710110,34.71,77655.18,4.9,0.31563,0.00013,27.46751]
[1776964710134,34.71,77655.18,4.9,0.31563,0.00013,27.46751]
[1776964710176,34.71,77655.18,4.9,0.31563,0.00013,27.46751]
[1776964710311,34.71,77638.86,4.9,0.31348,0.00013,27.38146]
[1776964710790,34.71,77638.86,4.9,0.31348,0.00013,27.38146]
[1776964710828,34.71,77638.86,4.9,0.31348,0.00013,27.38146]
[1776964711017,34.71,77638.86,4.9,0.31348,0.00013,27.38146]
[1776964711442,34.71,77638.86,4.9,0.31348,0.00013,27.38146]
[1776964711496,34.71,77640.97,4.9,0.31375,0.00013,27.3897]
[1776964712629,34.71,77637.65,4.9,0.31331,0.00013,27.37206]
[1776964713523,34.72,77652.26,4.9,0.31527,0.00013,27.45014]
[1776964719128,34.72,77657.63,4.9,0.31601,0.00013,27.47948]
[1776964719512,34.73,77658.2,4.9,0.31609,0.00013,27.48298]
[1776964720058,34.73,77658.2,4.9,0.31609,0.00013,27.48298]
[1776964720573,34.73,77671.95,4.9,0.31793,0.00013,27.55523]
[1776964726277,34.73,77664.67,4.9,0.31699,0.00013,27.51812]
[1776964729735,34.74,77664.1,4.9,0.31693,0.00013,27.51583]
[1776964735687,34.74,77654.68,4.9,0.31572,0.00013,27.46799]
[1776964737695,34.75,77667.15,4.9,0.31739,0.00013,27.53388]
[1776964738841,34.75,77667.15,4.9,0.31739,0.00013,27.53388]
[1776964738982,34.75,77667.15,4.9,0.31739,0.00013,27.53388]
[1776964739068,34.75,77667.15,4.9,0.31739,0.00013,27.53388]
[1776964739153,34.75,77677.66,4.9,0.31879,0.00013,27.58889]
[1776964739709,34.75,77687.48,4.9,0.32011,0.00013,27.63996]
[1776964744305,34.75,77689.6,4.9,0.3204,0.00013,27.65123]
[1776964744320,34.75,77689.6,4.9,0.3204,0.00013,27.65123]
[1776964744521,34.75,77689.79,4.9,0.32043,0.00013,27.65238]
[1776964745143,34.75,77689.79,4.9,0.32043,0.00013,27.65238]
[1776964745309,34.75,77689.79,4.9,0.32043,0.00013,27.65238]
[1776964747073,34.75,77697.63,4.9,0.32147,0.00013,27.69282]
[1776964747090,34.75,77697.63,4.9,0.32147,0.00013,27.69282]
[1776964747181,34.75,77697.63,4.9,0.32147,0.00013,27.69282]
[1776964748391,34.75,77699.57,4.9,0.32174,0.00013,27.70289]
[1776964752577,34.75,77695.95,4.9,0.32126,0.00013,27.68453]
[1776964754227,34.75,77694.85,4.9,0.32111,0.00013,27.67894]
[1776964754249,34.75,77694.85,4.9,0.32111,0.00013,27.67894]
[1776964754867,34.75,77694.9,4.9,0.32113,0.00013,27.67933]
[1776964754968,34.75,77682.68,4.9,0.3195,0.00013,27.61633]
[1776964758857,34.76,77670.55,4.9,0.3179,0.00013,27.55371]
[1776964760621,34.76,77664.37,4.9,0.31708,0.00013,27.52158]
[1776964763388,34.76,77654.21,4.9,0.31575,0.00013,27.46866]
[1776964764905,34.76,77659.06,4.9,0.3164,0.00013,27.49461]
[1776964765279,34.76,77659.06,4.9,0.3164,0.00013,27.49461]
[1776964765327,34.76,77659.06,4.9,0.3164,0.00013,27.49461]
[1776964765744,34.76,77658.0,4.9,0.31627,0.00013,27.48951]
[1776964766093,34.76,77658.0,4.9,0.31627,0.00013,27.48951]
[1776964767093,34.77,77656.89,4.9,0.31613,0.00013,27.48392]
[1776964767306,34.77,77656.89,4.9,0.31613,0.00013,27.48392]
[1776964771922,34.77,77646.56,4.9,0.3148,0.00013,27.43089]
[1776964771997,34.77,77646.56,4.9,0.3148,0.00013,27.43089]
[1776964772300,34.77,77646.56,4.9,0.3148,0.00013,27.43089]
[1776964772435,34.77,77643.27,4.9,0.31436,0.00013,27.4105]
[1776964773470,34.77,77643.27,4.9,0.31436,0.00013,27.4105]
[1776964773479,34.78,77625.11,4.9,0.31197,0.00013,27.31419]
[1776964773784,34.78,77625.11,4.9,0.31197,0.00013,27.31419]
[1776964774023,34.78,77625.11,4.9,0.31197,0.00013,27.31419]
[1776964775045,34.78,77630.21,4.9,0.31265,0.00013,27.34166]
[1776964776653,34.78,77634.36,4.9,0.31321,0.00013,27.36422]
[1776964777786,34.78,77628.37,4.9,0.31242,0.00013,27.33258]
[1776964777929,34.78,77628.37,4.9,0.31242,0.00013,27.33258]
[1776964780243,34.78,77618.54,4.9,0.31114,0.00013,27.28062]
[1776964780255,34.78,77618.54,4.9,0.31114,0.00013,27.28062]
[1776964780302,34.78,77618.54,4.9,0.31114,0.00013,27.28062]
[1776964781655,34.79,77606.78,4.9,0.30961,0.00013,27.21792]
[1776964782919,34.79,77610.85,4.9,0.31014,0.00013,27.23983]
[1776964782939,34.79,77610.85,4.9,0.31014,0.00013,27.23983]
[1776964783151,34.79,77610.85,4.9,0.31014,0.00013,27.23983]
[1776964783311,34.79,77610.85,4.9,0.31014,0.00013,27.23983]
[1776964783323,34.79,77610.85,4.9,0.31014,0.00013,27.23983]
[1776964783404,34.79,77608.34,4.9,0.30983,0.00013,27.22705]
[1776964784020,34.79,77608.34,4.9,0.30983,0.00013,27.22705]
[1776964784044,34.79,77600.57,4.9,0.30881,0.00013,27.18521]
[1776964786256,34.79,77601.21,4.9,0.3089,0.00013,27.1889]
[1776964786268,34.79,77601.21,4.9,0.3089,0.00013,27.1889]
[1776964787281,34.79,77606.6,4.9,0.30962,0.00013,27.21821]
[1776964787731,34.79,77611.36,4.9,0.31025,0.00013,27.24402]
[1776964791551,34.8,77621.27,4.9,0.31158,0.00013,27.29813]
[1776964791574,34.8,77621.27,4.9,0.31158,0.00013,27.29813]
[1776964791734,34.8,77624.84,4.9,0.31206,0.00013,27.31748]
[1776964792275,34.8,77624.84,4.9,0.31206,0.00013,27.31748]
[1776964792365,34.8,77632.51,4.9,0.31308,0.00013,27.3587]
[1776964793217,34.8,77632.51,4.9,0.31308,0.00013,27.3587]
[1776964793267,34.8,77641.85,4.9,0.31432,0.00013,27.40853]
[1776964796128,34.81,77652.84,4.9,0.31579,0.00013,27.46729]
[1776964796933,34.81,77652.84,4.9,0.31579,0.00013,27.46729]
[1776964797026,34.81,77652.84,4.9,0.31579,0.00013,27.46729]
[1776964797059,34.81,77652.84,4.9,0.31579,0.00013,27.46729]
[1776964798194,34.81,77655.68,4.9,0.31618,0.00013,27.48244]
[1776964801373,34.81,77660.77,4.9,0.31687,0.00013,27.50974]
[1776964802798,34.81,77648.23,4.9,0.31522,0.00013,27.44439]
[1776964805057,34.82,77647.05,4.9,0.31508,0.00013,27.4387]
[1776964808045,34.82,77654.12,4.9,0.31603,0.00013,27.4766]
[1776964813252,34.83,77647.93,4.9,0.31525,0.00013,27.44545]
[1776964815733,34.83,77650.18,4.9,0.31556,0.00013,27.45778]
[1776964815794,34.83,77650.18,4.9,0.31556,0.00013,27.45778]
[1776964815985,34.83,77650.18,4.9,0.31556,0.00013,27.45778]
[1776964819405,34.83,77643.37,4.9,0.31468,0.00013,27.42272]
[1776964824086,34.84,77644.0,4.9,0.3148,0.00013,27.4274]
[1776964828565,34.85,77640.29,4.9,0.31434,0.00013,27.40893]
[1776964834399,34.86,77634.68,4.9,0.31364,0.00013,27.37813]
[1776964836051,34.86,77634.09,4.9,0.31357,0.00013,27.37532]
[1776964840497,34.87,77622.6,4.9,0.3121,0.00013,27.31573]
[1776964844370,34.87,77622.78,4.9,0.31216,0.00013,27.31821]
[1776964844469,34.87,77617.07,4.9,0.31142,0.00013,27.28817]
[1776964845536,34.87,77617.07,4.9,0.31142,0.00013,27.28817]
[1776964845577,34.87,77617.07,4.9,0.31142,0.00013,27.28817]
[1776964849313,34.88,77608.52,4.9,0.31032,0.00013,27.24329]
[1776964849433,34.88,77608.52,4.9,0.31032,0.00013,27.24329]
[1776964851046,34.88,77598.17,4.9,0.30898,0.00013,27.18809]
[1776964851375,34.88,77598.17,4.9,0.30898,0.00013,27.18809]
[1776964851454,34.88,77598.17,4.9,0.30898,0.00013,27.18809]
[1776964851527,34.88,77604.42,4.9,0.3098,0.00013,27.22171]
[1776964853541,34.89,77615.86,4.9,0.31133,0.00013,27.28406]
[1776964853642,34.89,77615.86,4.9,0.31133,0.00013,27.28406]
[1776964856223,34.89,77611.48,4.9,0.31077,0.00013,27.26149]
[1776964856866,34.89,77613.35,4.9,0.31103,0.00013,27.27191]
[1776964860079,34.9,77616.66,4.9,0.3115,0.00013,27.29078]
[1776964860321,34.9,77616.66,4.9,0.3115,0.00013,27.29078]
[1776964860523,34.9,77616.66,4.9,0.3115,0.00013,27.29078]
[1776964860625,34.9,77616.66,4.9,0.3115,0.00013,27.29078]
[1776964860689,34.9,77627.17,4.9,0.31289,0.00013,27.34705]
[1776964860913,34.9,77627.17,4.9,0.31289,0.00013,27.34705]
[1776964861078,34.9,77627.17,4.9,0.31289,0.00013,27.34705]
[1776964861601,34.9,77643.92,4.9,0.3151,0.00013,27.43579]
[1776964863100,34.9,77643.75,4.9,0.31509,0.00013,27.43516]
[1776964865019,34.91,77646.37,4.9,0.31544,0.00013,27.44944]
[1776964865481,34.91,77646.37,4.9,0.31544,0.00013,27.44944]
[1776964867713,34.91,77659.26,4.9,0.31716,0.00013,27.51748]
[1776964868021,34.91,77659.26,4.9,0.31716,0.00013,27.51748]
[1776964869403,34.91,77665.5,4.9,0.31799,0.00013,27.54992]
[1776964869624,34.91,77665.5,4.9,0.31799,0.00013,27.54992]
[1776964869660,34.91,77676.55,4.9,0.31946,0.00013,27.60728]
[1776964870083,34.91,77676.55,4.9,0.31946,0.00013,27.60728]
[1776964870287,34.91,77676.55,4.9,0.31946,0.00013,27.60728]
[1776964870309,34.91,77676.55,4.9,0.31946,0.00013,27.60728]
[1776964870402,34.91,77676.55,4.9,0.31946,0.00013,27.60728]
[1776964870716,34.91,77676.55,4.9,0.31946,0.00013,27.60728]
[1776964871678,34.91,77689.74,4.9,0.32121,0.00013,27.67521]
[1776964872693,34.91,77693.7,4.9,0.32174,0.00013,27.69551]
[1776964874582,34.91,77693.7,4.9,0.32174,0.00013,27.69551]
[1776964874586,34.91,77693.7,4.9,0.32174,0.00013,27.69551]
[1776964879746,34.91,77696.89,4.9,0.32217,0.00013,27.71203]
[1776964883875,34.91,77695.39,4.9,0.32197,0.00013,27.70445]
[1776964889815,34.91,77702.48,4.9,0.32291,0.00013,27.74058]
[1776964891649,34.91,77702.48,4.9,0.32291,0.00013,27.74058]
[1776964893530,34.91,77695.25,4.9,0.32193,0.00013,27.70046]
[1776964896332,34.91,77699.18,4.9,0.32246,0.00013,27.72057]
[1776964897530,34.91,77700.55,4.9,0.32264,0.00013,27.72756]
[1776964897543,34.91,77700.55,4.9,0.32264,0.00013,27.72756]
[1776964897814,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898026,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898129,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898202,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898212,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898329,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898399,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898711,34.91,77701.7,4.9,0.32279,0.00013,27.73341]
[1776964898507,34.91,77715.79,4.9,0.32467,0.00013,27.80476]
[1776964899254,34.91,77715.79,4.9,0.32467,0.00013,27.80476]
[1776964899335,34.91,77715.79,4.9,0.32467,0.00013,27.80476]
[1776964899385,34.91,77736.43,4.9,0.32743,0.00013,27.9082]
[1776964900132,34.91,77736.43,4.9,0.32743,0.00013,27.9082]
[1776964900368,34.91,77736.43,4.9,0.32743,0.00013,27.9082]
[1776964900673,34.92,77739.52,4.9,0.32785,0.00013,27.92382]
[1776964901131,34.92,77725.87,4.9,0.32602,0.00013,27.85568]
[1776964902430,34.92,77725.87,4.9,0.32602,0.00013,27.85568]
[1776964903372,34.92,77723.98,4.9,0.32578,0.00013,27.84645]
[1776964903681,34.92,77723.98,4.9,0.32578,0.00013,27.84645]
[1776964903695,34.92,77720.24,4.9,0.32528,0.00013,27.82781]
[1776964903742,34.92,77720.24,4.9,0.32528,0.00013,27.82781]
[1776964903805,34.92,77720.24,4.9,0.32528,0.00013,27.82781]
[1776964903859,34.92,77720.24,4.9,0.32528,0.00013,27.82781]
[1776964904087,34.92,77720.24,4.9,0.32528,0.00013,27.82781]
[1776964904193,34.92,77720.24,4.9,0.32528,0.00013,27.82781]
[1776964904235,34.92,77710.2,4.9,0.32394,0.00013,27.77713]
[1776964904888,34.92,77710.2,4.9,0.32394,0.00013,27.77713]
[1776964909577,34.92,77700.06,4.9,0.32259,0.00013,27.72564]
[1776964909601,34.92,77700.06,4.9,0.32259,0.00013,27.72564]
[1776964910245,34.92,77700.05,4.9,0.32259,0.00013,27.7256]
[1776964911092,34.92,77695.68,4.9,0.32201,0.00013,27.70335]
[1776964911782,34.92,77702.0,4.9,0.32285,0.00013,27.73554]
[1776964913428,34.92,77706.39,4.9,0.32344,0.00013,27.75784]
[1776964915223,34.92,77701.13,4.9,0.32274,0.00013,27.73111]
[1776964916215,34.92,77700.57,4.9,0.32266,0.00013,27.72827]
[1776964917202,34.92,77700.64,4.9,0.32267,0.00013,27.72863]
[1776964917211,34.92,77700.64,4.9,0.32267,0.00013,27.72863]
[1776964917269,34.92,77700.64,4.9,0.32267,0.00013,27.72863]
[1776964918713,34.92,77701.73,4.9,0.32282,0.00013,27.73418]
[1776964919669,34.92,77705.34,4.9,0.3233,0.00013,27.75251]
[1776964922829,34.92,77702.99,4.9,0.32298,0.00013,27.74053]
[1776964923679,34.92,77702.99,4.9,0.32298,0.00013,27.74053]
[1776964924554,34.92,77701.94,4.9,0.32284,0.00013,27.73519]
[1776964925275,34.92,77705.49,4.9,0.32332,0.00013,27.75322]
[1776964926699,34.92,77702.35,4.9,0.3229,0.00013,27.73727]
[1776964927248,34.92,77702.52,4.9,0.32292,0.00013,27.73813]
[1776964927811,34.92,77706.14,4.9,0.3234,0.00013,27.75651]
[1776964930190,34.92,77701.97,4.9,0.32285,0.00013,27.73533]
[1776964934648,34.92,77703.66,4.9,0.32307,0.00013,27.74392]
[1776964934831,34.92,77702.57,4.9,0.32293,0.00013,27.73837]
[1776964934875,34.92,77702.57,4.9,0.32293,0.00013,27.73837]
[1776964934876,34.92,77702.57,4.9,0.32293,0.00013,27.73837]
[1776964936144,34.92,77688.33,4.9,0.32103,0.00013,27.66572]
[1776964936896,34.92,77688.33,4.9,0.32103,0.00013,27.66572]
[1776964937981,34.92,77683.33,4.9,0.32037,0.00013,27.64008]
[1776964939671,34.92,77683.39,4.9,0.32038,0.00013,27.64045]
[1776964942954,34.92,77677.06,4.9,0.31955,0.00013,27.60832]
[1776964948228,34.92,77667.25,4.9,0.31828,0.00013,27.55841]
[1776964949236,34.92,77677.17,4.9,0.31959,0.00013,27.60981]
[1776964952985,34.93,77678.98,4.9,0.31982,0.00013,27.61609]
[1776964956406,34.93,77685.1,4.9,0.32064,0.00013,27.64774]
[1776964956494,34.93,77685.1,4.9,0.32064,0.00013,27.64774]
[1776964959852,34.93,77687.94,4.9,0.32102,0.00013,27.66246]
[1776964959860,34.93,77687.94,4.9,0.32102,0.00013,27.66246]
[1776964963515,34.93,77681.06,4.9,0.32011,0.00013,27.6273]
[1776964964341,34.93,77667.62,4.9,0.31834,0.00013,27.55809]
[1776964969745,34.93,77666.03,4.9,0.31814,0.00013,27.55038]
[1776964972149,34.93,77664.22,4.9,0.31791,0.00013,27.54139]
[1776964976556,34.94,77671.77,4.9,0.31892,0.00013,27.58095]
[1776964977436,34.94,77686.55,4.9,0.32089,0.00013,27.65718]
[1776964980024,34.94,77694.89,4.9,0.322,0.00013,27.69986]
[1776964980063,34.94,77694.89,4.9,0.322,0.00013,27.69986]
[1776964980556,34.94,77694.89,4.9,0.322,0.00013,27.69986]
[1776964982631,34.94,77701.35,4.9,0.32285,0.00013,27.73271]
[1776964984646,34.94,77701.6,4.9,0.32289,0.00013,27.73396]
[1776964984724,34.94,77703.96,4.9,0.3232,0.00013,27.74591]
[1776964984979,34.94,77703.96,4.9,0.3232,0.00013,27.74591]
[1776964985216,34.94,77703.96,4.9,0.3232,0.00013,27.74591]
[1776964985266,34.94,77703.96,4.9,0.3232,0.00013,27.74591]
[1776964985384,34.94,77703.96,4.9,0.3232,0.00013,27.74591]
[1776964985519,34.94,77703.96,4.9,0.3232,0.00013,27.74591]
[1776964985952,34.94,77712.22,4.9,0.3243,0.00013,27.78771]
[1776964986558,34.94,77712.22,4.9,0.3243,0.00013,27.78771]
[1776964987331,34.94,77715.88,4.9,0.32479,0.00013,27.80627]
[1776964987862,34.94,77723.96,4.9,0.32587,0.00013,27.84689]
[1776964987952,34.94,77723.96,4.9,0.32587,0.00013,27.84689]
[1776964988339,34.94,77723.96,4.9,0.32587,0.00013,27.84689]
[1776964988398,34.94,77723.96,4.9,0.32587,0.00013,27.84689]
[1776964988516,34.94,77730.49,4.9,0.32674,0.00013,27.87955]
[1776964991222,34.94,77735.31,4.9,0.32739,0.00013,27.90396]
[1776964991231,34.94,77735.31,4.9,0.32739,0.00013,27.90396]
[1776964991537,34.94,77733.76,4.9,0.32719,0.00013,27.89642]
[1776964996572,34.95,77736.29,4.9,0.32755,0.00013,27.90971]
[1776965001607,34.95,77741.27,4.9,0.32823,0.00013,27.93506]
[1776965003500,34.95,77745.18,4.9,0.32876,0.00013,27.95454]
[1776965008657,34.95,77746.05,4.9,0.3289,0.00013,27.95945]
[1776965010940,34.95,77740.97,4.9,0.32822,0.00013,27.93452]
[1776965011360,34.95,77740.97,4.9,0.32822,0.00013,27.93452]
[1776965011481,34.95,77740.97,4.9,0.32822,0.00013,27.93452]
[1776965013413,34.96,77733.41,4.9,0.3272,0.00013,27.89387]
[1776965016080,34.96,77728.7,4.9,0.32658,0.00013,27.87072]
[1776965017277,34.96,77726.15,4.9,0.32624,0.00013,27.8581]
[1776965019549,34.96,77730.22,4.9,0.32679,0.00013,27.87869]
[1776965019969,34.96,77737.26,4.9,0.32774,0.00013,27.91386]
[1776965022435,34.96,77743.71,4.9,0.32861,0.00013,27.946]
[1776965026340,34.96,77751.48,4.9,0.32965,0.00013,27.98456]
[1776965026528,34.96,77751.48,4.9,0.32965,0.00013,27.98456]
[1776965027438,34.96,77753.3,4.9,0.3299,0.00013,27.99355]
[1776965028182,34.96,77755.27,4.9,0.33016,0.00013,28.00325]
[1776965028832,34.96,77755.27,4.9,0.33016,0.00013,28.00325]
[1776965029638,34.96,77758.71,4.9,0.33062,0.00013,28.02015]
[1776965030522,34.96,77757.73,4.9,0.33049,0.00013,28.01535]
[1776965031366,34.96,77754.32,4.9,0.33003,0.00013,27.99847]
[1776965031819,34.96,77756.17,4.9,0.33028,0.00013,28.00758]
[1776965036163,34.97,77754.98,4.9,0.33015,0.00013,28.00271]
[1776965037164,34.97,77748.68,4.9,0.32931,0.00013,27.97195]
[1776965038947,34.97,77761.16,4.9,0.33099,0.00013,28.03363]
[1776965038958,34.97,77761.16,4.9,0.33099,0.00013,28.03363]
[1776965039876,34.97,77757.17,4.9,0.33047,0.00013,28.01427]
[1776965041918,34.97,77750.0,4.9,0.32951,0.00013,27.97922]
[1776965042530,34.97,77750.0,4.9,0.32951,0.00013,27.97922]
[1776965043574,34.98,77752.04,4.9,0.3298,0.00013,27.98971]
[1776965046182,34.98,77753.01,4.9,0.32994,0.00013,27.99489]
[1776965046348,34.98,77753.01,4.9,0.32994,0.00013,27.99489]
[1776965046392,34.98,77753.01,4.9,0.32994,0.00013,27.99489]
[1776965046626,34.98,77753.01,4.9,0.32994,0.00013,27.99489]
[1776965046665,34.98,77753.01,4.9,0.32994,0.00013,27.99489]
[1776965046951,34.98,77751.04,4.9,0.32969,0.00013,27.98563]
[1776965046989,34.98,77741.06,4.9,0.32835,0.00013,27.93636]
[1776965049317,34.98,77733.17,4.9,0.3273,0.00013,27.89726]
[1776965051210,34.98,77735.46,4.9,0.32761,0.00013,27.90882]
[1776965051486,34.98,77735.46,4.9,0.32761,0.00013,27.90882]
[1776965051570,34.98,77735.46,4.9,0.32761,0.00013,27.90882]
[1776965052172,34.99,77735.65,4.9,0.32765,0.00013,27.91006]
[1776965052199,34.99,77735.65,4.9,0.32765,0.00013,27.91006]
[1776965052274,34.99,77723.84,4.9,0.32607,0.00013,27.85119]
[1776965053250,34.99,77723.84,4.9,0.32607,0.00013,27.85119]
[1776965053825,34.99,77723.84,4.9,0.32607,0.00013,27.85119]
[1776965054398,34.99,77718.2,4.9,0.32532,0.00013,27.82296]
[1776965054590,34.99,77718.2,4.9,0.32532,0.00013,27.82296]
[1776965054754,34.99,77718.2,4.9,0.32532,0.00013,27.82296]
[1776965054815,34.99,77718.2,4.9,0.32532,0.00013,27.82296]
[1776965056804,34.98,77707.7,4.9,0.32392,0.00013,27.77001]
[1776965058880,34.98,77712.28,4.9,0.32453,0.00013,27.79305]
[1776965060337,34.98,77702.2,4.9,0.32318,0.00013,27.74186]
[1776965061030,34.98,77702.2,4.9,0.32318,0.00013,27.74186]
[1776965061084,34.98,77702.2,4.9,0.32318,0.00013,27.74186]
[1776965061467,34.98,77702.2,4.9,0.32318,0.00013,27.74186]
[1776965061498,34.98,77702.2,4.9,0.32318,0.00013,27.74186]
[1776965062411,34.98,77697.4,4.9,0.32254,0.00013,27.71745]
[1776965065582,34.98,77694.22,4.9,0.32212,0.00013,27.70129]
[1776965065594,34.98,77694.22,4.9,0.32212,0.00013,27.70129]
[1776965067830,34.98,77696.86,4.9,0.32247,0.00013,27.71471]
[1776965068954,34.98,77702.97,4.9,0.32328,0.00013,27.74566]
[1776965068975,34.98,77702.97,4.9,0.32328,0.00013,27.74566]
[1776965069028,34.98,77707.01,4.9,0.32382,0.00013,27.7661]
[1776965071683,34.98,77702.55,4.9,0.32322,0.00013,27.74344]
[1776965072608,34.98,77702.97,4.9,0.32326,0.00013,27.74222]
[1776965072810,34.98,77702.97,4.9,0.32326,0.00013,27.74222]
[1776965074861,34.98,77692.68,4.9,0.32189,0.00013,27.68992]
[1776965076657,34.98,77686.22,4.9,0.32103,0.00013,27.65698]
[1776965079726,34.98,77685.03,4.9,0.32088,0.00013,27.65102]
[1776965085072,34.98,77690.12,4.9,0.32156,0.00013,27.67717]
[1776965085106,34.98,77690.12,4.9,0.32156,0.00013,27.67717]
[1776965087354,34.98,77693.42,4.9,0.322,0.00013,27.69401]
[1776965087360,34.98,77693.42,4.9,0.322,0.00013,27.69401]
[1776965092753,34.98,77690.24,4.9,0.32158,0.00013,27.67787]
[1776965096364,34.98,77688.4,4.9,0.32134,0.00013,27.6686]
[1776965096473,34.98,77688.4,4.9,0.32134,0.00013,27.6686]
[1776965096644,34.98,77688.4,4.9,0.32134,0.00013,27.6686]
[1776965097285,34.98,77666.06,4.9,0.31838,0.00013,27.55383]
[1776965098775,34.98,77666.06,4.9,0.31838,0.00013,27.55383]
[1776965099701,34.99,77674.12,4.9,0.31945,0.00013,27.59559]
[1776965099760,34.99,77683.83,4.9,0.32074,0.00013,27.64553]
[1776965100386,34.99,77683.83,4.9,0.32074,0.00013,27.64553]
[1776965100396,34.99,77683.83,4.9,0.32074,0.00013,27.64553]
[1776965102115,34.99,77692.2,4.9,0.32185,0.00013,27.68832]
[1776965103117,34.99,77684.49,4.9,0.32083,0.00013,27.64897]
[1776965103120,34.99,77684.49,4.9,0.32083,0.00013,27.64897]
[1776965103328,34.99,77675.38,4.9,0.31962,0.00013,27.60222]
[1776965105387,34.99,77670.89,4.9,0.31903,0.00013,27.57913]
[1776965105412,34.99,77670.89,4.9,0.31903,0.00013,27.57913]
[1776965105714,34.99,77670.89,4.9,0.31903,0.00013,27.57913]
[1776965105968,34.99,77670.89,4.9,0.31903,0.00013,27.57913]
[1776965111383,34.99,77669.9,4.9,0.31892,0.00013,27.57472]
[1776965113057,34.99,77668.71,4.9,0.31876,0.00013,27.56869]
[1776965113259,34.99,77668.71,4.9,0.31876,0.00013,27.56869]
[1776965118237,34.99,77671.1,4.9,0.31909,0.00013,27.58159]
[1776965119494,34.99,77673.83,4.9,0.31946,0.00013,27.59576]
[1776965119762,34.99,77673.83,4.9,0.31946,0.00013,27.59576]
[1776965124480,35.0,77685.69,4.9,0.32104,0.00013,27.65693]
[1776965129516,35.0,77687.3,4.9,0.32125,0.00013,27.66528]
[1776965132537,35.0,77700.77,4.9,0.32302,0.00013,27.73056]
[1776965137572,35.0,77694.72,4.9,0.32222,0.00013,27.69975]
[1776965140000,35.0,77696.99,4.9,0.32252,0.00013,27.71128]
[1776965143112,35.0,77702.86,4.9,0.3233,0.00013,27.74094]
[1776965143264,35.0,77702.86,4.9,0.3233,0.00013,27.74094]
[1776965144439,35.0,77706.8,4.9,0.32382,0.00013,27.76083]
[1776965144443,35.0,77706.8,4.9,0.32382,0.00013,27.76083]
[1776965144513,35.0,77706.8,4.9,0.32382,0.00013,27.76083]
[1776965144578,35.0,77706.8,4.9,0.32382,0.00013,27.76083]
[1776965149972,34.99,77712.65,4.9,0.32459,0.00013,27.79001]
[1776965150015,34.99,77712.65,4.9,0.32459,0.00013,27.79001]
[1776965150081,34.99,77712.39,4.9,0.32455,0.00013,27.78864]
[1776965151432,34.99,77706.81,4.9,0.32381,0.00013,27.76043]
[1776965153845,34.99,77711.85,4.9,0.32448,0.00013,27.78577]
[1776965153945,34.99,77711.85,4.9,0.32448,0.00013,27.78577]
[1776965153957,34.99,77711.85,4.9,0.32448,0.00013,27.78577]
[1776965154208,34.99,77708.93,4.9,0.32409,0.00013,27.77099]
[1776965154421,34.99,77708.93,4.9,0.32409,0.00013,27.77099]
[1776965154979,34.99,77708.93,4.9,0.32409,0.00013,27.77099]
[1776965155014,34.99,77695.23,4.9,0.32226,0.00013,27.70155]
[1776965156705,34.99,77704.25,4.9,0.32346,0.00013,27.74729]
[1776965157462,34.99,77704.25,4.9,0.32346,0.00013,27.74729]
[1776965159130,34.99,77702.16,4.9,0.32318,0.00013,27.73666]
[1776965159140,34.99,77702.16,4.9,0.32318,0.00013,27.73666]
[1776965160878,34.99,77703.48,4.9,0.32336,0.00013,27.74332]
[1776965161380,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161429,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161555,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161657,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161837,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161869,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161990,34.99,77704.29,4.9,0.32346,0.00013,27.74739]
[1776965161967,34.99,77721.44,4.9,0.32575,0.00013,27.83369]
[1776965162723,34.99,77721.44,4.9,0.32575,0.00013,27.83369]
[1776965162757,34.99,77721.44,4.9,0.32575,0.00013,27.83369]
[1776965162920,34.99,77731.33,4.9,0.32707,0.00013,27.8831]
[1776965163121,34.99,77731.33,4.9,0.32707,0.00013,27.8831]
[1776965164764,34.99,77741.28,4.9,0.32839,0.00013,27.93248]
[1776965165773,34.99,77750.04,4.9,0.32956,0.00013,27.97565]
[1776965168058,34.99,77749.33,4.9,0.32947,0.00013,27.97207]
[1776965171081,34.99,77753.73,4.9,0.33005,0.00013,27.9937]
[1776965171748,34.99,77753.92,4.9,0.33008,0.00013,27.99465]
[1776965171947,34.99,77753.92,4.9,0.33008,0.00013,27.99465]
[1776965173549,34.99,77755.33,4.9,0.33027,0.00013,28.00149]
[1776965174007,34.99,77755.33,4.9,0.33027,0.00013,28.00149]
[1776965174057,34.99,77755.33,4.9,0.33027,0.00013,28.00149]
[1776965174072,34.99,77762.39,4.9,0.33121,0.00013,28.03608]
[1776965174816,34.99,77762.39,4.9,0.33121,0.00013,28.03608]
[1776965175336,34.99,77767.08,4.9,0.33185,0.00013,28.05917]
[1776965175640,34.99,77767.08,4.9,0.33185,0.00013,28.05917]
[1776965175728,34.99,77767.08,4.9,0.33185,0.00013,28.05917]
[1776965175845,34.99,77780.59,4.9,0.33367,0.00013,28.12489]
[1776965176634,34.99,77780.59,4.9,0.33367,0.00013,28.12489]
[1776965176821,34.99,77780.59,4.9,0.33367,0.00013,28.12489]
[1776965177009,34.99,77780.59,4.9,0.33367,0.00013,28.12489]
[1776965177046,34.99,77792.39,4.9,0.33526,0.00013,28.1818]
[1776965177578,34.99,77792.39,4.9,0.33526,0.00013,28.1818]
[1776965179360,34.99,77804.0,4.9,0.33683,0.00013,28.23739]
[1776965179663,34.99,77804.0,4.9,0.33683,0.00013,28.23739]
[1776965180029,34.99,77804.0,4.9,0.33683,0.00013,28.23739]
[1776965180100,34.99,77817.62,4.9,0.33867,0.00014,28.30193]
[1776965180352,34.99,77817.62,4.9,0.33867,0.00014,28.30193]
[1776965180530,34.99,77817.62,4.9,0.33867,0.00014,28.30193]
[1776965180795,34.99,77817.62,4.9,0.33867,0.00014,28.30193]
[1776965180838,34.99,77817.62,4.9,0.33867,0.00014,28.30193]
[1776965180892,34.99,77833.81,4.9,0.34086,0.00014,28.37784]
[1776965181801,34.99,77833.81,4.9,0.34086,0.00014,28.37784]
[1776965181883,34.99,77833.81,4.9,0.34086,0.00014,28.37784]
[1776965181945,34.99,77833.81,4.9,0.34086,0.00014,28.37784]
[1776965181995,34.99,77833.81,4.9,0.34086,0.00014,28.37784]
[1776965182082,34.99,77856.16,4.9,0.34389,0.00014,28.48125]
[1776965182504,34.99,77856.16,4.9,0.34389,0.00014,28.48125]
[1776965182710,34.99,77856.16,4.9,0.34389,0.00014,28.48125]
[1776965182935,34.99,77856.16,4.9,0.34389,0.00014,28.48125]
[1776965183294,34.99,77855.69,4.9,0.34383,0.00014,28.47897]
[1776965183477,34.99,77855.69,4.9,0.34383,0.00014,28.47897]
[1776965183508,34.99,77855.69,4.9,0.34383,0.00014,28.47897]
[1776965183568,34.99,77855.69,4.9,0.34383,0.00014,28.47897]
[1776965184148,34.99,77857.86,4.9,0.34412,0.00014,28.48881]
[1776965184262,34.99,77857.86,4.9,0.34412,0.00014,28.48881]
[1776965184353,34.99,77857.86,4.9,0.34412,0.00014,28.48881]
[1776965184929,34.99,77861.09,4.9,0.34455,0.00014,28.50348]
[1776965187818,34.99,77857.79,4.9,0.34411,0.00014,28.48848]
[1776965187825,34.99,77857.79,4.9,0.34411,0.00014,28.48848]
[1776965188076,34.99,77857.79,4.9,0.34411,0.00014,28.48848]
[1776965187951,34.99,77847.48,4.9,0.34271,0.00014,28.44108]
[1776965188670,34.99,77847.48,4.9,0.34271,0.00014,28.44108]
[1776965188826,34.99,77847.48,4.9,0.34271,0.00014,28.44108]
[1776965188957,34.99,77843.64,4.9,0.34219,0.00014,28.42342]
[1776965190038,34.99,77843.64,4.9,0.34219,0.00014,28.42342]
[1776965190273,34.99,77842.2,4.9,0.34199,0.00014,28.41666]
[1776965190414,34.99,77842.2,4.9,0.34199,0.00014,28.41666]
[1776965190711,34.99,77842.2,4.9,0.34199,0.00014,28.41666]
[1776965190779,34.99,77842.2,4.9,0.34199,0.00014,28.41666]
[1776965190793,34.99,77842.2,4.9,0.34199,0.00014,28.41666]
[1776965190973,34.99,77828.59,4.9,0.34015,0.00014,28.35318]
[1776965191664,34.99,77828.59,4.9,0.34015,0.00014,28.35318]
[1776965191728,34.99,77828.59,4.9,0.34015,0.00014,28.35318]
[1776965191924,34.99,77828.59,4.9,0.34015,0.00014,28.35318]
[1776965191979,34.99,77817.87,4.9,0.33868,0.00014,28.29957]
[1776965192747,34.99,77817.87,4.9,0.33868,0.00014,28.29957]
[1776965196237,34.99,77816.57,4.9,0.33851,0.00014,28.29353]
[1776965197362,34.99,77824.04,4.9,0.33952,0.00014,28.32869]
[1776965199454,34.99,77825.15,4.9,0.33967,0.00014,28.33387]
[1776965199493,34.99,77825.15,4.9,0.33967,0.00014,28.33387]
[1776965200510,34.99,77827.09,4.9,0.33993,0.00014,28.34294]
[1776965202232,34.99,77826.77,4.9,0.33988,0.00014,28.34138]
[1776965202256,34.99,77826.77,4.9,0.33988,0.00014,28.34138]
[1776965202269,34.99,77826.77,4.9,0.33988,0.00014,28.34138]
[1776965204283,34.99,77832.19,4.9,0.34061,0.00014,28.36664]
[1776965204863,34.99,77832.19,4.9,0.34061,0.00014,28.36664]
[1776965210111,34.99,77822.42,4.9,0.33928,0.00014,28.32057]
[1776965210523,34.99,77822.42,4.9,0.33928,0.00014,28.32057]
[1776965215146,34.99,77840.99,4.9,0.34179,0.00014,28.40706]
[1776965217114,34.99,77843.27,4.9,0.3421,0.00014,28.41756]
[1776965218167,34.99,77852.71,4.9,0.34337,0.00014,28.46098]
[1776965221188,34.98,77841.55,4.9,0.34185,0.00014,28.40903]
[1776965222519,34.98,77841.55,4.9,0.34185,0.00014,28.40903]
[1776965224209,34.98,77831.28,4.9,0.34044,0.00014,28.36092]
[1776965227155,34.98,77831.65,4.9,0.34049,0.00014,28.36259]
[1776965228237,34.98,77844.79,4.9,0.34227,0.00014,28.42355]
[1776965233433,34.98,77845.78,4.9,0.34239,0.00014,28.42777]
[1776965234279,34.98,77833.12,4.9,0.34067,0.00014,28.3687]
[1776965235902,34.98,77833.12,4.9,0.34067,0.00014,28.3687]
[1776965236913,34.98,77829.78,4.9,0.34021,0.00014,28.35294]
[1776965236929,34.98,77829.78,4.9,0.34021,0.00014,28.35294]
[1776965237362,34.98,77828.93,4.9,0.34009,0.00014,28.34892]
[1776965237870,34.98,77828.93,4.9,0.34009,0.00014,28.34892]
[1776965243409,34.98,77811.23,4.9,0.3377,0.00014,28.26558]
[1776965244571,34.98,77811.23,4.9,0.3377,0.00014,28.26558]
[1776965250333,34.98,77814.95,4.9,0.33821,0.00014,28.28335]
[1776965254435,34.98,77818.02,4.9,0.33861,0.00014,28.29463]
[1776965259383,34.98,77805.79,4.9,0.33696,0.00013,28.23684]
[1776965259908,34.98,77805.79,4.9,0.33696,0.00013,28.23684]
[1776965260058,34.98,77805.79,4.9,0.33696,0.00013,28.23684]
[1776965260137,34.98,77805.79,4.9,0.33696,0.00013,28.23684]
[1776965260437,34.98,77803.48,4.9,0.33665,0.00013,28.22589]
[1776965261161,34.98,77791.77,4.9,0.33507,0.00013,28.16996]
[1776965261705,34.98,77791.77,4.9,0.33507,0.00013,28.16996]
[1776965261840,34.98,77791.77,4.9,0.33507,0.00013,28.16996]
[1776965262123,34.98,77791.77,4.9,0.33507,0.00013,28.16996]
[1776965262542,34.98,77775.83,4.9,0.33293,0.00013,28.09327]
[1776965263913,34.98,77775.83,4.9,0.33293,0.00013,28.09327]
[1776965267479,34.98,77771.92,4.9,0.33243,0.00013,28.07496]
[1776965272613,34.99,77776.12,4.9,0.33302,0.00013,28.0963]
[1776965273644,34.99,77776.12,4.9,0.33302,0.00013,28.0963]
[1776965274018,34.99,77776.12,4.9,0.33302,0.00013,28.0963]
[1776965274119,34.99,77772.52,4.9,0.33254,0.00013,28.07898]
[1776965276998,34.99,77777.77,4.9,0.33326,0.00013,28.10467]
[1776965282080,34.99,77781.3,4.9,0.33374,0.00013,28.1222]
[1776965282690,35.0,77776.86,4.9,0.33315,0.00013,28.10082]
[1776965282713,35.0,77776.86,4.9,0.33315,0.00013,28.10082]
[1776965283107,35.0,77762.55,4.9,0.33123,0.00013,28.03134]
[1776965283860,35.0,77762.55,4.9,0.33123,0.00013,28.03134]
[1776965283893,35.0,77762.55,4.9,0.33123,0.00013,28.03134]
[1776965284167,35.0,77762.55,4.9,0.33123,0.00013,28.03134]
[1776965284679,35.0,77757.44,4.9,0.33055,0.00013,28.0065]
[1776965284772,35.0,77757.44,4.9,0.33055,0.00013,28.0065]
[1776965285141,35.0,77757.44,4.9,0.33055,0.00013,28.0065]
[1776965290738,35.0,77752.8,4.9,0.32993,0.00013,27.98376]
[1776965292002,35.0,77752.8,4.9,0.32993,0.00013,27.98376]
[1776965292025,35.0,77752.8,4.9,0.32993,0.00013,27.98376]
[1776965292207,35.0,77752.8,4.9,0.32993,0.00013,27.98376]
[1776965292918,35.0,77748.12,4.9,0.3293,0.00013,27.96073]
[1776965293258,35.0,77739.14,4.9,0.3281,0.00013,27.91625]
[1776965293405,35.0,77739.14,4.9,0.3281,0.00013,27.91625]
[1776965293867,35.0,77739.14,4.9,0.3281,0.00013,27.91625]
[1776965293872,35.0,77739.14,4.9,0.3281,0.00013,27.91625]
[1776965294314,35.0,77739.14,4.9,0.3281,0.00013,27.91625]
[1776965293891,35.0,77723.49,4.9,0.32601,0.00013,27.83827]
[1776965294696,35.0,77723.49,4.9,0.32601,0.00013,27.83827]
[1776965294945,35.0,77723.49,4.9,0.32601,0.00013,27.83827]
[1776965295141,35.0,77723.49,4.9,0.32601,0.00013,27.83827]
[1776965295144,35.0,77723.49,4.9,0.32601,0.00013,27.83827]
[1776965295270,35.0,77723.49,4.9,0.32601,0.00013,27.83827]
[1776965295246,35.0,77709.39,4.9,0.32413,0.00013,27.76745]
[1776965295558,35.0,77709.39,4.9,0.32413,0.00013,27.76745]
[1776965296107,35.0,77709.39,4.9,0.32413,0.00013,27.76745]
[1776965296192,34.99,77679.47,4.9,0.32016,0.00013,27.61501]
[1776965296444,34.99,77679.47,4.9,0.32016,0.00013,27.61501]
[1776965296536,34.99,77679.47,4.9,0.32016,0.00013,27.61501]
[1776965296589,34.99,77679.47,4.9,0.32016,0.00013,27.61501]
[1776965296685,34.99,77679.47,4.9,0.32016,0.00013,27.61501]
[1776965296888,34.99,77679.47,4.9,0.32016,0.00013,27.61501]
[1776965297237,35.0,77667.61,4.9,0.31859,0.00013,27.55399]
[1776965297733,35.0,77667.61,4.9,0.31859,0.00013,27.55399]
[1776965297825,35.0,77667.61,4.9,0.31859,0.00013,27.55399]
[1776965298005,35.0,77667.61,4.9,0.31859,0.00013,27.55399]
[1776965298097,35.0,77667.61,4.9,0.31859,0.00013,27.55399]
[1776965298659,35.0,77669.51,4.9,0.31884,0.00013,27.56389]
[1776965298709,35.0,77669.51,4.9,0.31884,0.00013,27.56389]
[1776965299071,35.0,77669.51,4.9,0.31884,0.00013,27.56389]
[1776965299138,35.0,77679.83,4.9,0.32021,0.00013,27.61707]
[1776965299440,35.0,77679.83,4.9,0.32021,0.00013,27.61707]
[1776965299759,35.0,77679.83,4.9,0.32021,0.00013,27.61707]
[1776965299803,35.0,77694.86,4.9,0.3222,0.00013,27.69388]
[1776965300599,35.0,77694.86,4.9,0.3222,0.00013,27.69388]
[1776965300606,35.0,77694.86,4.9,0.3222,0.00013,27.69388]
[1776965301060,35.0,77694.86,4.9,0.3222,0.00013,27.69388]
[1776965302575,35.0,77682.5,4.9,0.32056,0.00013,27.63076]
[1776965302834,35.0,77671.84,4.9,0.31915,0.00013,27.57602]
[1776965303565,35.0,77671.84,4.9,0.31915,0.00013,27.57602]
[1776965305130,35.0,77665.66,4.9,0.31834,0.00013,27.5442]
[1776965305146,35.0,77665.66,4.9,0.31834,0.00013,27.5442]
[1776965305206,35.0,77665.66,4.9,0.31834,0.00013,27.5442]
[1776965305352,35.0,77665.66,4.9,0.31834,0.00013,27.5442]
[1776965305604,35.0,77660.01,4.9,0.3176,0.00013,27.51504]
[1776965305847,35.0,77646.19,4.9,0.31578,0.00013,27.44322]
[1776965308731,35.0,77647.03,4.9,0.3159,0.00013,27.44797]
[1776965308868,35.0,77655.8,4.9,0.31706,0.00013,27.49384]
[1776965309748,35.0,77655.8,4.9,0.31706,0.00013,27.49384]
[1776965310029,35.0,77678.56,4.9,0.32007,0.00013,27.61154]
[1776965310882,35.0,77696.32,4.9,0.32242,0.00013,27.70227]
[1776965312010,35.0,77696.32,4.9,0.32242,0.00013,27.70227]
[1776965312077,35.0,77696.32,4.9,0.32242,0.00013,27.70227]
[1776965312608,35.0,77692.69,4.9,0.32192,0.00013,27.68049]
[1776965314733,35.0,77693.26,4.9,0.322,0.00013,27.68334]
[1776965315332,35.0,77693.26,4.9,0.322,0.00013,27.68334]
[1776965317063,35.0,77694.6,4.9,0.32217,0.00013,27.69012]
[1776965317131,35.0,77694.6,4.9,0.32217,0.00013,27.69012]
[1776965317209,35.0,77685.49,4.9,0.32097,0.00013,27.64363]
[1776965318178,35.0,77671.78,4.9,0.31915,0.00013,27.57328]
[1776965321959,35.0,77681.42,4.9,0.32043,0.00013,27.62305]
[1776965326994,35.0,77679.57,4.9,0.32019,0.00013,27.61374]
[1776965329157,35.0,77679.74,4.9,0.32022,0.00013,27.61465]
[1776965329744,35.0,77681.52,4.9,0.32045,0.00013,27.6238]
[1776965330222,35.0,77681.52,4.9,0.32045,0.00013,27.6238]
[1776965330305,35.0,77693.49,4.9,0.32204,0.00013,27.68495]
[1776965332172,35.0,77700.1,4.9,0.32292,0.00013,27.7185]
[1776965332207,35.0,77700.1,4.9,0.32292,0.00013,27.7185]
[1776965332934,35.0,77707.57,4.9,0.32391,0.00013,27.75624]
[1776965334626,35.0,77720.87,4.9,0.32567,0.00013,27.82293]
[1776965335084,35.0,77712.11,4.9,0.3245,0.00013,27.77881]
[1776965338105,35.0,77698.25,4.9,0.32265,0.00013,27.7085]
[1776965340023,35.0,77697.39,4.9,0.32254,0.00013,27.7041]
[1776965340918,35.0,77698.21,4.9,0.32265,0.00013,27.70823]
[1776965340928,35.0,77698.21,4.9,0.32265,0.00013,27.70823]
[1776965341132,35.0,77698.21,4.9,0.32265,0.00013,27.70823]
[1776965342134,35.0,77684.95,4.9,0.32089,0.00013,27.64062]
[1776965343090,35.0,77684.95,4.9,0.32089,0.00013,27.64062]
[1776965343960,35.0,77681.71,4.9,0.32046,0.00013,27.62405]
[1776965344737,35.0,77682.15,4.9,0.32052,0.00013,27.62634]
[1776965345388,35.0,77682.15,4.9,0.32052,0.00013,27.62634]
[1776965345793,35.0,77683.27,4.9,0.32067,0.00013,27.63211]
[1776965347561,35.0,77682.33,4.9,0.32054,0.00013,27.62736]
[1776965347572,35.0,77682.33,4.9,0.32054,0.00013,27.62736]
[1776965351199,35.0,77695.13,4.9,0.32224,0.00013,27.69275]
[1776965356234,35.0,77700.44,4.9,0.32294,0.00013,27.71956]
[1776965357613,35.0,77699.59,4.9,0.32283,0.00013,27.71521]
[1776965357863,35.0,77699.59,4.9,0.32283,0.00013,27.71521]
[1776965360393,35.0,77706.5,4.9,0.32375,0.00013,27.75009]
[1776965360437,35.0,77706.5,4.9,0.32375,0.00013,27.75009]
[1776965360468,35.0,77710.51,4.9,0.32428,0.00013,27.77026]
[1776965361729,35.0,77709.66,4.9,0.32416,0.00013,27.7659]
[1776965364468,35.0,77706.04,4.9,0.32367,0.00013,27.74744]
[1776965369972,35.0,77707.64,4.9,0.32388,0.00013,27.75528]
[1776965371717,35.0,77694.42,4.9,0.32211,0.00013,27.68493]
[1776965372060,35.0,77694.42,4.9,0.32211,0.00013,27.68493]
[1776965372522,35.0,77692.42,4.9,0.32184,0.00013,27.67475]
[1776965373425,35.0,77692.42,4.9,0.32184,0.00013,27.67475]
[1776965374468,35.0,77687.95,4.9,0.32125,0.00013,27.65197]
[1776965377833,35.0,77679.35,4.9,0.32011,0.00013,27.60817]
[1776965378040,35.0,77679.35,4.9,0.32011,0.00013,27.60817]
[1776965378317,35.0,77679.35,4.9,0.32011,0.00013,27.60817]
[1776965378391,35.0,77667.56,4.9,0.31856,0.00013,27.54753]
[1776965381823,35.0,77660.62,4.9,0.31765,0.00013,27.51204]
[1776965381869,35.0,77660.62,4.9,0.31765,0.00013,27.51204]
[1776965382138,35.0,77660.62,4.9,0.31765,0.00013,27.51204]
[1776965384246,35.0,77660.45,4.9,0.31764,0.00013,27.51146]
[1776965389468,35.01,77655.97,4.9,0.31707,0.00013,27.48912]
[1776965390645,35.01,77656.78,4.9,0.31718,0.00013,27.49349]
[1776965394292,35.01,77657.86,4.9,0.31733,0.00013,27.49942]
[1776965394401,35.01,77657.86,4.9,0.31733,0.00013,27.49942]
[1776965394478,35.01,77657.86,4.9,0.31733,0.00013,27.49942]
[1776965394722,35.01,77657.12,4.9,0.31725,0.00013,27.49589]
[1776965395170,35.01,77657.12,4.9,0.31725,0.00013,27.49589]
[1776965395293,35.01,77657.12,4.9,0.31725,0.00013,27.49589]
[1776965395389,35.01,77657.12,4.9,0.31725,0.00013,27.49589]
[1776965395418,35.01,77643.48,4.9,0.31545,0.00013,27.42496]
[1776965395808,35.01,77643.48,4.9,0.31545,0.00013,27.42496]
[1776965395900,35.01,77643.48,4.9,0.31545,0.00013,27.42496]
[1776965396199,35.01,77643.48,4.9,0.31545,0.00013,27.42496]
[1776965396225,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965396540,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965396561,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965396571,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965396583,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965396816,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965396958,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965397317,35.01,77629.96,4.9,0.31368,0.00013,27.35419]
[1776965397797,35.01,77626.21,4.9,0.31319,0.00013,27.33449]
[1776965397808,35.01,77626.21,4.9,0.31319,0.00013,27.33449]
[1776965398756,35.01,77624.3,4.9,0.31294,0.00013,27.32442]
[1776965399088,35.01,77624.3,4.9,0.31294,0.00013,27.32442]
[1776965400424,35.01,77628.88,4.9,0.31354,0.00013,27.34862]
[1776965400938,35.01,77627.32,4.9,0.31334,0.00013,27.3404]
[1776965400958,35.01,77627.32,4.9,0.31334,0.00013,27.3404]
[1776965400980,35.01,77627.32,4.9,0.31334,0.00013,27.3404]
[1776965403761,35.01,77625.47,4.9,0.3131,0.00013,27.33066]
[1776965404353,35.01,77625.47,4.9,0.3131,0.00013,27.33066]
[1776965404358,35.01,77625.47,4.9,0.3131,0.00013,27.33066]
[1776965405249,35.01,77623.01,4.9,0.31278,0.00013,27.31771]
[1776965405937,35.01,77630.48,4.9,0.31376,0.00013,27.35718]
[1776965408019,35.01,77628.51,4.9,0.3135,0.00013,27.34681]
[1776965408031,35.01,77628.51,4.9,0.3135,0.00013,27.34681]
[1776965408045,35.01,77628.51,4.9,0.3135,0.00013,27.34681]
[1776965409238,35.01,77627.21,4.9,0.31333,0.00013,27.33998]
[1776965411695,35.01,77623.06,4.9,0.31279,0.00013,27.31818]
[1776965412192,35.01,77623.06,4.9,0.31279,0.00013,27.31818]
[1776965412599,35.01,77625.5,4.9,0.31311,0.00013,27.33112]
[1776965412707,35.01,77625.5,4.9,0.31311,0.00013,27.33112]
[1776965414643,35.01,77610.27,4.9,0.31112,0.00013,27.25052]
[1776965415594,35.01,77610.27,4.9,0.31112,0.00013,27.25052]
[1776965415767,35.01,77610.27,4.9,0.31112,0.00013,27.25052]
[1776965416239,35.01,77610.27,4.9,0.31112,0.00013,27.25052]
[1776965420579,35.02,77604.85,4.9,0.31044,0.00013,27.22268]
[1776965421382,35.02,77604.85,4.9,0.31044,0.00013,27.22268]
[1776965421388,35.02,77604.85,4.9,0.31044,0.00013,27.22268]
[1776965421703,35.02,77612.86,4.9,0.31149,0.00013,27.26552]
[1776965421712,35.02,77623.07,4.9,0.31283,0.00013,27.31964]
[1776965426702,35.02,77623.09,4.9,0.31285,0.00013,27.32041]
[1776965426712,35.02,77623.09,4.9,0.31285,0.00013,27.32041]
[1776965427706,35.03,77627.61,4.9,0.31344,0.00013,27.34441]
[1776965427758,35.03,77627.61,4.9,0.31344,0.00013,27.34441]
[1776965428105,35.03,77627.61,4.9,0.31344,0.00013,27.34441]
[1776965428172,35.03,77631.59,4.9,0.31397,0.00013,27.36538]
[1776965429234,35.03,77631.59,4.9,0.31397,0.00013,27.36538]
[1776965429367,35.03,77642.44,4.9,0.31539,0.00013,27.42241]
[1776965429789,35.03,77642.44,4.9,0.31539,0.00013,27.42241]
[1776965429999,35.03,77642.44,4.9,0.31539,0.00013,27.42241]
[1776965430178,35.03,77642.44,4.9,0.31539,0.00013,27.42241]
[1776965430446,35.03,77661.48,4.9,0.3179,0.00013,27.52148]
[1776965430766,35.03,77661.48,4.9,0.3179,0.00013,27.52148]
[1776965430886,35.03,77661.48,4.9,0.3179,0.00013,27.52148]
[1776965430997,35.03,77661.48,4.9,0.3179,0.00013,27.52148]
[1776965431240,35.03,77682.33,4.9,0.32064,0.00013,27.6255]
[1776965431782,35.03,77682.33,4.9,0.32064,0.00013,27.6255]
[1776965431871,35.03,77682.33,4.9,0.32064,0.00013,27.6255]
[1776965431931,35.03,77682.33,4.9,0.32064,0.00013,27.6255]
[1776965432176,35.03,77682.33,4.9,0.32064,0.00013,27.6255]
[1776965432582,35.03,77677.37,4.9,0.31999,0.00013,27.60035]
[1776965432780,35.03,77677.37,4.9,0.31999,0.00013,27.60035]
[1776965433104,35.03,77667.2,4.9,0.31865,0.00013,27.54803]
[1776965433802,35.03,77664.76,4.9,0.31833,0.00013,27.53549]
[1776965438839,35.03,77673.01,4.9,0.31943,0.00013,27.57868]
[1776965443884,35.03,77684.66,4.9,0.32099,0.00013,27.63898]
[1776965445203,35.03,77684.66,4.9,0.32099,0.00013,27.63898]
[1776965445756,35.03,77683.0,4.9,0.32077,0.00013,27.63053]
[1776965445859,35.03,77683.0,4.9,0.32077,0.00013,27.63053]
[1776965446071,35.03,77683.0,4.9,0.32077,0.00013,27.63053]
[1776965446532,35.03,77683.0,4.9,0.32077,0.00013,27.63053]
[1776965446905,35.04,77658.85,4.9,0.31759,0.00013,27.50635]
[1776965449128,35.04,77660.68,4.9,0.31783,0.00013,27.51597]
[1776965449173,35.04,77660.68,4.9,0.31783,0.00013,27.51597]
[1776965449737,35.04,77664.88,4.9,0.31839,0.00013,27.53783]
[1776965450187,35.04,77662.15,4.9,0.31803,0.00013,27.52384]
[1776965454150,35.04,77663.99,4.9,0.31829,0.00013,27.5337]
[1776965458989,35.04,77644.77,4.9,0.31577,0.00013,27.43455]
[1776965460724,35.04,77651.76,4.9,0.3167,0.00013,27.47116]
[1776965461608,35.04,77657.55,4.9,0.31746,0.00013,27.50137]
[1776965465376,35.05,77668.83,4.9,0.31897,0.00013,27.56016]
[1776965465935,35.05,77668.83,4.9,0.31897,0.00013,27.56016]
[1776965466040,35.05,77676.67,4.9,0.32,0.00013,27.60051]
[1776965469037,35.05,77674.9,4.9,0.31977,0.00013,27.59151]
[1776965469065,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965469659,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965469907,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470108,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470213,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470290,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470313,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470375,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470466,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470547,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470634,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470675,35.05,77658.96,4.9,0.31767,0.00013,27.50934]
[1776965470563,35.05,77637.65,4.9,0.31487,0.00013,27.39853]
[1776965470864,35.05,77637.65,4.9,0.31487,0.00013,27.39853]
[1776965470997,35.05,77637.65,4.9,0.31487,0.00013,27.39853]
[1776965471251,35.05,77637.65,4.9,0.31487,0.00013,27.39853]
[1776965471680,35.05,77611.0,4.9,0.31137,0.00013,27.25794]
[1776965472100,35.05,77611.0,4.9,0.31137,0.00013,27.25794]
[1776965472275,35.05,77611.0,4.9,0.31137,0.00013,27.25794]
[1776965472853,35.05,77610.68,4.9,0.31134,0.00013,27.25647]
[1776965473092,35.05,77615.63,4.9,0.31199,0.00013,27.283]
[1776965475657,35.05,77612.06,4.9,0.31153,0.00013,27.2643]
[1776965477384,35.05,77615.1,4.9,0.31193,0.00013,27.28048]
[1776965477679,35.05,77615.18,4.9,0.31194,0.00013,27.28096]
[1776965477883,35.05,77615.18,4.9,0.31194,0.00013,27.28096]
[1776965478050,35.05,77615.18,4.9,0.31194,0.00013,27.28096]
[1776965478272,35.05,77615.18,4.9,0.31194,0.00013,27.28096]
[1776965478312,35.05,77615.18,4.9,0.31194,0.00013,27.28096]
[1776965478404,35.05,77606.21,4.9,0.31077,0.00013,27.23335]
[1776965478646,35.05,77606.21,4.9,0.31077,0.00013,27.23335]
[1776965479133,35.05,77606.21,4.9,0.31077,0.00013,27.23335]
[1776965479138,35.05,77595.09,4.9,0.30932,0.00013,27.17397]
[1776965480197,35.05,77595.09,4.9,0.30932,0.00013,27.17397]
[1776965480265,35.05,77585.5,4.9,0.30806,0.00013,27.12212]
[1776965480890,35.05,77585.5,4.9,0.30806,0.00013,27.12212]
[1776965481007,35.05,77585.5,4.9,0.30806,0.00013,27.12212]
[1776965481038,35.05,77585.5,4.9,0.30806,0.00013,27.12212]
[1776965481234,35.05,77585.5,4.9,0.30806,0.00013,27.12212]
[1776965481624,35.05,77577.63,4.9,0.30703,0.00013,27.07956]
[1776965481707,35.05,77577.63,4.9,0.30703,0.00013,27.07956]
[1776965483182,35.05,77576.87,4.9,0.30693,0.00013,27.07538]
[1776965484957,35.05,77585.46,4.9,0.30805,0.00013,27.12154]
[1776965485186,35.05,77594.67,4.9,0.30924,0.00013,27.17089]
[1776965490222,35.05,77590.33,4.9,0.30866,0.00013,27.14701]
[1776965491229,35.05,77581.41,4.9,0.30748,0.00013,27.09559]
[1776965492373,35.05,77581.41,4.9,0.30748,0.00013,27.09559]
[1776965492456,35.05,77581.41,4.9,0.30748,0.00013,27.09559]
[1776965492527,35.05,77580.37,4.9,0.30734,0.00013,27.08994]
[1776965492655,35.05,77580.37,4.9,0.30734,0.00013,27.08994]
[1776965492788,35.05,77580.37,4.9,0.30734,0.00013,27.08994]
[1776965493346,35.05,77580.37,4.9,0.30734,0.00013,27.08994]
[1776965493427,35.05,77571.16,4.9,0.30614,0.00013,27.04003]
[1776965493700,35.05,77571.16,4.9,0.30614,0.00013,27.04003]
[1776965494373,35.05,77571.16,4.9,0.30614,0.00013,27.04003]
[1776965494394,35.05,77560.85,4.9,0.30481,0.00013,26.98394]
[1776965494706,35.05,77560.85,4.9,0.30481,0.00013,26.98394]
[1776965496389,35.05,77559.24,4.9,0.3046,0.00013,26.97516]
[1776965497999,35.05,77560.04,4.9,0.3047,0.00013,26.97957]
[1776965500714,35.05,77550.8,4.9,0.30351,0.00013,26.92918]
[1776965500729,35.05,77550.8,4.9,0.30351,0.00013,26.92918]
[1776965501677,35.05,77556.67,4.9,0.30427,0.00013,26.96135]
[1776965502229,35.05,77556.67,4.9,0.30427,0.00013,26.96135]
[1776965502532,35.05,77556.67,4.9,0.30427,0.00013,26.96135]
[1776965502582,35.05,77574.01,4.9,0.30652,0.00013,27.05568]
[1776965502737,35.05,77574.01,4.9,0.30652,0.00013,27.05568]
[1776965502786,35.05,77574.01,4.9,0.30652,0.00013,27.05568]
[1776965502939,35.05,77574.01,4.9,0.30652,0.00013,27.05568]
[1776965503304,35.05,77574.01,4.9,0.30652,0.00013,27.05568]
[1776965503318,35.05,77585.04,4.9,0.30795,0.00013,27.11519]
[1776965504633,35.05,77587.16,4.9,0.30823,0.00013,27.1265]
[1776965504665,35.05,77587.16,4.9,0.30823,0.00013,27.1265]
[1776965504850,35.05,77587.16,4.9,0.30823,0.00013,27.1265]
[1776965505328,35.05,77587.16,4.9,0.30823,0.00013,27.1265]
[1776965505594,35.05,77587.16,4.9,0.30823,0.00013,27.1265]
[1776965506055,35.05,77589.15,4.9,0.30848,0.00013,27.1371]
[1776965506216,35.05,77589.15,4.9,0.30848,0.00013,27.1371]
[1776965506293,35.05,77589.15,4.9,0.30848,0.00013,27.1371]
[1776965506421,35.05,77589.15,4.9,0.30848,0.00013,27.1371]
[1776965506456,35.05,77589.15,4.9,0.30848,0.00013,27.1371]
[1776965506525,35.05,77589.15,4.9,0.30848,0.00013,27.1371]
[1776965506528,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965506711,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965506929,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965506944,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965506962,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965507059,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965507210,35.04,77604.84,4.9,0.31053,0.00013,27.22097]
[1776965507350,35.04,77620.28,4.9,0.31254,0.00013,27.30278]
[1776965507779,35.04,77620.28,4.9,0.31254,0.00013,27.30278]
[1776965508863,35.05,77623.43,4.9,0.31297,0.00013,27.31975]
[1776965508943,35.05,77623.43,4.9,0.31297,0.00013,27.31975]
[1776965511111,35.05,77622.51,4.9,0.31286,0.00013,27.31552]
[1776965511314,35.05,77622.51,4.9,0.31286,0.00013,27.31552]
[1776965511386,35.05,77619.94,4.9,0.31253,0.00013,27.30226]
[1776965514822,35.05,77616.73,4.9,0.31213,0.00013,27.28591]
[1776965515408,35.05,77616.73,4.9,0.31213,0.00013,27.28591]
[1776965515547,35.05,77616.73,4.9,0.31213,0.00013,27.28591]
[1776965516416,35.06,77639.51,4.9,0.31513,0.00013,27.40635]
[1776965516837,35.06,77639.51,4.9,0.31513,0.00013,27.40635]
[1776965519172,35.06,77634.21,4.9,0.31445,0.00013,27.37906]
[1776965519196,35.06,77634.21,4.9,0.31445,0.00013,27.37906]
[1776965519421,35.06,77634.21,4.9,0.31445,0.00013,27.37906]
[1776965519440,35.06,77626.29,4.9,0.31342,0.00013,27.33769]
[1776965524478,35.07,77630.69,4.9,0.31403,0.00013,27.36209]
[1776965529038,35.07,77631.09,4.9,0.3141,0.00013,27.36515]
[1776965530858,35.07,77637.92,4.9,0.31501,0.00013,27.40141]
[1776965530917,35.07,77637.92,4.9,0.31501,0.00013,27.40141]
[1776965531528,35.07,77641.7,4.9,0.31552,0.00013,27.42137]
[1776965536563,35.08,77645.52,4.9,0.31605,0.00013,27.44237]
[1776965539632,35.08,77649.52,4.9,0.31658,0.00013,27.46358]
[1776965539921,35.08,77651.24,4.9,0.31681,0.00013,27.47269]
[1776965540128,35.08,77651.24,4.9,0.31681,0.00013,27.47269]
[1776965540352,35.08,77651.24,4.9,0.31681,0.00013,27.47269]
[1776965540592,35.08,77662.59,4.9,0.31831,0.00013,27.53161]
[1776965541425,35.08,77662.59,4.9,0.31831,0.00013,27.53161]
[1776965541599,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965541718,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965541863,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965542021,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965542196,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965542326,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965542365,35.08,77682.95,4.9,0.32101,0.00013,27.63617]
[1776965542606,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965542692,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965542740,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965542853,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965542876,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965543329,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965543445,35.08,77707.87,4.9,0.32431,0.00013,27.76237]
[1776965543613,35.08,77712.51,4.9,0.32492,0.00013,27.78563]
[1776965543946,35.08,77712.51,4.9,0.32492,0.00013,27.78563]
[1776965543963,35.08,77712.51,4.9,0.32492,0.00013,27.78563]
[1776965544104,35.08,77712.51,4.9,0.32492,0.00013,27.78563]
[1776965544245,35.08,77712.51,4.9,0.32492,0.00013,27.78563]
[1776965544375,35.08,77712.51,4.9,0.32492,0.00013,27.78563]
[1776965545164,35.08,77704.97,4.9,0.32392,0.00013,27.74765]
[1776965545274,35.08,77704.97,4.9,0.32392,0.00013,27.74765]
[1776965545335,35.08,77704.97,4.9,0.32392,0.00013,27.74765]
[1776965545416,35.08,77704.97,4.9,0.32392,0.00013,27.74765]
[1776965545627,35.08,77689.32,4.9,0.32184,0.00013,27.66841]
[1776965546058,35.08,77689.32,4.9,0.32184,0.00013,27.66841]
[1776965546240,35.08,77689.32,4.9,0.32184,0.00013,27.66841]
[1776965546634,35.08,77678.02,4.9,0.32035,0.00013,27.61081]
[1776965547857,35.08,77673.69,4.9,0.31978,0.00013,27.58869]
[1776965549305,35.08,77668.85,4.9,0.31914,0.00013,27.56391]
[1776965551669,35.09,77678.29,4.9,0.32038,0.00013,27.60928]
[1776965552267,35.09,77678.29,4.9,0.32038,0.00013,27.60928]
[1776965552871,35.09,77678.29,4.9,0.32038,0.00013,27.60933]
[1776965554981,35.09,77685.3,4.9,0.32131,0.00013,27.64514]
[1776965555096,35.09,77685.3,4.9,0.32131,0.00013,27.64514]
[1776965555110,35.09,77685.3,4.9,0.32131,0.00013,27.64514]
[1776965556727,35.09,77680.72,4.9,0.3207,0.00013,27.62186]
[1776965557258,35.09,77680.72,4.9,0.3207,0.00013,27.62186]
[1776965557772,35.09,77686.43,4.9,0.32146,0.00013,27.65098]
[1776965557834,35.09,77696.37,4.9,0.32278,0.00013,27.70144]
[1776965559335,35.09,77696.37,4.9,0.32278,0.00013,27.70144]
[1776965560047,35.09,77697.91,4.9,0.32298,0.00013,27.70916]
[1776965560345,35.09,77697.91,4.9,0.32298,0.00013,27.70916]
[1776965560521,35.09,77697.91,4.9,0.32298,0.00013,27.70916]
[1776965561107,35.09,77702.81,4.9,0.32363,0.00013,27.73391]
[1776965561341,35.09,77712.08,4.9,0.32485,0.00013,27.78038]
[1776965561755,35.09,77712.08,4.9,0.32485,0.00013,27.78038]
[1776965563829,35.08,77699.23,4.9,0.32315,0.00013,27.71562]
[1776965564294,35.08,77699.23,4.9,0.32315,0.00013,27.71562]
[1776965565314,35.08,77696.37,4.9,0.32277,0.00013,27.70109]
[1776965567323,35.08,77688.38,4.9,0.32171,0.00013,27.66055]
[1776965567339,35.08,77688.38,4.9,0.32171,0.00013,27.66055]
[1776965568788,35.08,77698.32,4.9,0.32302,0.00013,27.71094]
[1776965572595,35.08,77701.05,4.9,0.32338,0.00013,27.72465]
[1776965572744,35.08,77702.2,4.9,0.32353,0.00013,27.73036]
[1776965574596,35.08,77703.38,4.9,0.32369,0.00013,27.73626]
[1776965576258,35.08,77698.65,4.9,0.32306,0.00013,27.71233]
[1776965581662,35.08,77701.4,4.9,0.32342,0.00013,27.72607]
[1776965584347,35.08,77703.95,4.9,0.32375,0.00013,27.73878]
[1776965584459,35.08,77703.95,4.9,0.32375,0.00013,27.73878]
[1776965584763,35.08,77700.08,4.9,0.32324,0.00013,27.71917]
[1776965584918,35.08,77700.08,4.9,0.32324,0.00013,27.71917]
[1776965584987,35.08,77700.08,4.9,0.32324,0.00013,27.71917]
[1776965586695,35.08,77692.43,4.9,0.32222,0.00013,27.68044]
[1776965585908,35.08,77683.35,4.9,0.32102,0.00013,27.63424]
[1776965589864,35.08,77681.38,4.9,0.32076,0.00013,27.62429]
[1776965589884,35.08,77681.38,4.9,0.32076,0.00013,27.62429]
[1776965594970,35.08,77690.98,4.9,0.32204,0.00013,27.67327]
[1776965595917,35.08,77690.98,4.9,0.32204,0.00013,27.67327]
[1776965598013,35.08,77688.62,4.9,0.32172,0.00013,27.66127]
[1776965598218,35.08,77688.62,4.9,0.32172,0.00013,27.66127]
[1776965598226,35.08,77688.62,4.9,0.32172,0.00013,27.66127]
[1776965598256,35.08,77676.69,4.9,0.32015,0.00013,27.60041]
[1776965599104,35.08,77665.22,4.9,0.31863,0.00013,27.5415]
[1776965600707,35.08,77665.22,4.9,0.31863,0.00013,27.5415]
[1776965602273,35.08,77663.85,4.9,0.31846,0.00013,27.5346]
[1776965602322,35.08,77663.85,4.9,0.31846,0.00013,27.5346]
[1776965603032,35.08,77673.0,4.9,0.31967,0.00013,27.58186]
[1776965605341,35.08,77676.4,4.9,0.32012,0.00013,27.5994]
[1776965611090,35.09,77676.56,4.9,0.32013,0.00013,27.59726]
[1776965612483,35.09,77676.56,4.9,0.32013,0.00013,27.59726]
[1776965618139,35.09,77670.17,4.9,0.3193,0.00013,27.56486]
[1776965620153,35.09,77659.55,4.9,0.3179,0.00013,27.51028]
[1776965621281,35.09,77659.55,4.9,0.3179,0.00013,27.51028]
[1776965623870,35.09,77651.41,4.9,0.31684,0.00013,27.46846]
[1776965623920,35.09,77651.41,4.9,0.31684,0.00013,27.46846]
[1776965624082,35.09,77651.41,4.9,0.31684,0.00013,27.46846]
[1776965624681,35.09,77640.64,4.9,0.31543,0.00013,27.4126]
[1776965624817,35.09,77640.64,4.9,0.31543,0.00013,27.4126]
[1776965625188,35.09,77630.2,4.9,0.31406,0.00013,27.35794]
[1776965625889,35.09,77630.2,4.9,0.31406,0.00013,27.35794]
[1776965626694,35.09,77630.2,4.9,0.31406,0.00013,27.35794]
[1776965627485,35.09,77630.41,4.9,0.3141,0.00013,27.35929]
[1776965630222,35.1,77617.54,4.9,0.31243,0.00013,27.29216]
[1776965635453,35.1,77619.07,4.9,0.31265,0.00013,27.30105]
[1776965635513,35.1,77619.07,4.9,0.31265,0.00013,27.30105]
[1776965635593,35.1,77619.07,4.9,0.31265,0.00013,27.30105]
[1776965635720,35.1,77619.07,4.9,0.31265,0.00013,27.30105]
[1776965636057,35.1,77623.64,4.9,0.31325,0.00013,27.32534]
[1776965639048,35.1,77627.17,4.9,0.31373,0.00013,27.34439]
[1776965640423,35.1,77627.13,4.9,0.31373,0.00013,27.34434]
[1776965642307,35.11,77639.85,4.9,0.31541,0.00013,27.41138]
[1776965645462,35.11,77645.14,4.9,0.3161,0.00013,27.43905]
[1776965645620,35.11,77645.14,4.9,0.3161,0.00013,27.43905]
[1776965645651,35.11,77649.85,4.9,0.31673,0.00013,27.4637]
[1776965647345,35.11,77659.66,4.9,0.31803,0.00013,27.51478]
[1776965649062,35.11,77658.25,4.9,0.31784,0.00013,27.50762]
[1776965651373,35.11,77670.4,4.9,0.31945,0.00013,27.57048]
[1776965656408,35.11,77669.6,4.9,0.31936,0.00013,27.56674]
[1776965657200,35.11,77669.6,4.9,0.31936,0.00013,27.56674]
[1776965657722,35.11,77669.6,4.9,0.31936,0.00013,27.56674]
[1776965657769,35.11,77669.6,4.9,0.31936,0.00013,27.56674]
[1776965658727,35.11,77676.81,4.9,0.32031,0.00013,27.60374]
[1776965658774,35.11,77676.81,4.9,0.32031,0.00013,27.60374]
[1776965659209,35.11,77674.81,4.9,0.32005,0.00013,27.59356]
[1776965659217,35.11,77674.81,4.9,0.32005,0.00013,27.59356]
[1776965659267,35.11,77674.81,4.9,0.32005,0.00013,27.59356]
[1776965659727,35.11,77674.81,4.9,0.32005,0.00013,27.59356]
[1776965659728,35.11,77674.81,4.9,0.32005,0.00013,27.59356]
[1776965659429,35.11,77654.69,4.9,0.3174,0.00013,27.49002]
[1776965659809,35.11,77654.69,4.9,0.3174,0.00013,27.49002]
[1776965660560,35.12,77642.83,4.9,0.31584,0.00013,27.42864]
[1776965661143,35.12,77642.83,4.9,0.31584,0.00013,27.42864]
[1776965661225,35.12,77642.83,4.9,0.31584,0.00013,27.42864]
[1776965661285,35.12,77642.83,4.9,0.31584,0.00013,27.42864]
[1776965663413,35.12,77647.12,4.9,0.31642,0.00013,27.45132]
[1776965663763,35.12,77647.12,4.9,0.31642,0.00013,27.45132]
[1776965664786,35.12,77646.91,4.9,0.31639,0.00013,27.4504]
[1776965665434,35.12,77649.15,4.9,0.31669,0.00013,27.4622]
[1776965666480,35.12,77646.76,4.9,0.31638,0.00013,27.44994]
[1776965666795,35.12,77645.5,4.9,0.31622,0.00013,27.44356]
[1776965669229,35.12,77644.23,4.9,0.31607,0.00013,27.4373]
[1776965669259,35.12,77644.23,4.9,0.31607,0.00013,27.4373]
[1776965674775,35.13,77650.13,4.9,0.31685,0.00013,27.46556]
[1776965674818,35.13,77650.09,4.9,0.31685,0.00013,27.4655]
[1776965676116,35.13,77657.06,4.9,0.31777,0.00013,27.50172]
[1776965678660,35.13,77656.82,4.9,0.31774,0.00013,27.50072]
[1776965679272,35.13,77659.98,4.9,0.31816,0.00013,27.51715]
[1776965679574,35.13,77672.27,4.9,0.31978,0.00013,27.5804]
[1776965680582,35.13,77681.03,4.9,0.32094,0.00013,27.6252]
[1776965681036,35.13,77681.03,4.9,0.32094,0.00013,27.6252]
[1776965686622,35.13,77681.69,4.9,0.32103,0.00013,27.62863]
[1776965688843,35.13,77687.53,4.9,0.3218,0.00013,27.65833]
[1776965689651,35.13,77697.16,4.9,0.32308,0.00013,27.70706]
[1776965691431,35.13,77692.96,4.9,0.32252,0.00013,27.68577]
[1776965691490,35.13,77692.96,4.9,0.32252,0.00013,27.68577]
[1776965691664,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965691855,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965691887,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965691959,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965691975,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965692104,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965692132,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965692300,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965692522,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965692561,35.13,77702.15,4.9,0.32373,0.00013,27.73212]
[1776965692671,35.13,77717.79,4.9,0.32581,0.00013,27.81042]
[1776965692899,35.13,77717.79,4.9,0.32581,0.00013,27.81042]
[1776965693194,35.13,77717.79,4.9,0.32581,0.00013,27.81042]
[1776965694818,35.13,77725.9,4.9,0.32688,0.00013,27.85064]
[1776965696113,35.13,77719.56,4.9,0.32603,0.00013,27.81878]
[1776965696139,35.13,77719.56,4.9,0.32603,0.00013,27.81878]
[1776965697857,35.13,77716.16,4.9,0.32557,0.00013,27.80153]
[1776965700076,35.13,77705.2,4.9,0.32411,0.00013,27.74638]
[1776965700107,35.13,77705.2,4.9,0.32411,0.00013,27.74638]
[1776965701157,35.13,77703.24,4.9,0.32385,0.00013,27.73644]
[1776965701233,35.13,77703.24,4.9,0.32385,0.00013,27.73644]
[1776965701430,35.13,77703.24,4.9,0.32385,0.00013,27.73644]
[1776965701543,35.13,77703.24,4.9,0.32385,0.00013,27.73644]
[1776965702184,35.12,77709.34,4.9,0.32465,0.00013,27.767]
[1776965702344,35.12,77709.34,4.9,0.32465,0.00013,27.767]
[1776965702694,35.12,77709.34,4.9,0.32465,0.00013,27.767]
[1776965702745,35.12,77721.69,4.9,0.32629,0.00013,27.82861]
[1776965703314,35.12,77721.69,4.9,0.32629,0.00013,27.82861]
[1776965703355,35.12,77721.69,4.9,0.32629,0.00013,27.82861]
[1776965703460,35.12,77721.69,4.9,0.32629,0.00013,27.82861]
[1776965704105,35.12,77725.45,4.9,0.32679,0.00013,27.84716]
[1776965704346,35.12,77725.45,4.9,0.32679,0.00013,27.84716]
[1776965704412,35.12,77725.45,4.9,0.32679,0.00013,27.84716]
[1776965704828,35.12,77725.45,4.9,0.32679,0.00013,27.84716]
[1776965704759,35.12,77736.64,4.9,0.32827,0.00013,27.9024]
[1776965704863,35.12,77736.64,4.9,0.32827,0.00013,27.9024]
[1776965704868,35.12,77736.64,4.9,0.32827,0.00013,27.9024]
[1776965704883,35.12,77736.64,4.9,0.32827,0.00013,27.9024]
[1776965705610,35.12,77736.64,4.9,0.32827,0.00013,27.9024]
[1776965705765,35.12,77746.44,4.9,0.32959,0.00013,27.95088]
[1776965707457,35.13,77748.44,4.9,0.32986,0.00013,27.96091]
[1776965707505,35.13,77748.44,4.9,0.32986,0.00013,27.96091]
[1776965707593,35.13,77748.44,4.9,0.32986,0.00013,27.96091]
[1776965708280,35.13,77751.55,4.9,0.33028,0.00013,27.97635]
[1776965708295,35.13,77751.55,4.9,0.33028,0.00013,27.97635]
[1776965708424,35.13,77751.55,4.9,0.33028,0.00013,27.97635]
[1776965708562,35.13,77751.55,4.9,0.33028,0.00013,27.97635]
[1776965708714,35.13,77751.55,4.9,0.33028,0.00013,27.97635]
[1776965708787,35.13,77755.03,4.9,0.33075,0.00013,27.99355]
[1776965710496,35.13,77753.0,4.9,0.33048,0.00013,27.98376]
[1776965711195,35.13,77752.25,4.9,0.33039,0.00013,27.98022]
[1776965711531,35.13,77752.25,4.9,0.33039,0.00013,27.98022]
[1776965712239,35.13,77743.92,4.9,0.32928,0.00013,27.93954]
[1776965712703,35.13,77743.92,4.9,0.32928,0.00013,27.93954]
[1776965712815,35.13,77734.58,4.9,0.32804,0.00013,27.8937]
[1776965713003,35.13,77734.58,4.9,0.32804,0.00013,27.8937]
[1776965713246,35.13,77734.58,4.9,0.32804,0.00013,27.8937]
[1776965713297,35.13,77734.58,4.9,0.32804,0.00013,27.8937]
[1776965713307,35.13,77734.58,4.9,0.32804,0.00013,27.8937]
[1776965713552,35.13,77734.58,4.9,0.32804,0.00013,27.8937]
[1776965713822,35.13,77716.04,4.9,0.32557,0.00013,27.80143]
[1776965714553,35.13,77716.04,4.9,0.32557,0.00013,27.80143]
[1776965715682,35.13,77711.97,4.9,0.32502,0.00013,27.78095]
[1776965716256,35.13,77713.54,4.9,0.32523,0.00013,27.78869]
[1776965717304,35.13,77711.88,4.9,0.32501,0.00013,27.78027]
[1776965720253,35.13,77713.99,4.9,0.32528,0.00013,27.79062]
[1776965720920,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721077,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721380,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721413,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721673,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721709,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721732,35.13,77715.28,4.9,0.32545,0.00013,27.79695]
[1776965721863,35.12,77707.32,4.9,0.32438,0.00013,27.75686]
[1776965722771,35.12,77707.32,4.9,0.32438,0.00013,27.75686]
[1776965721878,35.12,77693.41,4.9,0.32254,0.00013,27.68674]
[1776965723033,35.12,77693.41,4.9,0.32254,0.00013,27.68674]
[1776965723524,35.12,77693.41,4.9,0.32254,0.00013,27.68674]
[1776965723759,35.12,77693.41,4.9,0.32254,0.00013,27.68674]
[1776965723870,35.12,77698.85,4.9,0.32326,0.00013,27.71413]
[1776965724656,35.12,77698.85,4.9,0.32326,0.00013,27.71413]
[1776965724757,35.12,77710.73,4.9,0.32483,0.00013,27.77376]
[1776965725564,35.12,77710.73,4.9,0.32483,0.00013,27.77376]
[1776965730941,35.12,77702.66,4.9,0.32375,0.00013,27.7327]
[1776965735977,35.12,77706.6,4.9,0.32424,0.00013,27.7489]
[1776965738486,35.12,77705.98,4.9,0.32416,0.00013,27.7457]
[1776965740174,35.12,77706.3,4.9,0.32419,0.00013,27.74714]
[1776965740287,35.12,77706.3,4.9,0.32419,0.00013,27.74714]
[1776965741058,35.12,77701.34,4.9,0.32353,0.00013,27.72203]
[1776965742295,35.12,77693.57,4.9,0.3225,0.00013,27.68278]
[1776965743247,35.12,77693.26,4.9,0.32246,0.00013,27.68115]
[1776965743850,35.12,77693.26,4.9,0.32246,0.00013,27.68115]
[1776965743866,35.12,77693.26,4.9,0.32246,0.00013,27.68115]
[1776965745123,35.12,77681.81,4.9,0.32095,0.00013,27.62294]
[1776965751086,35.12,77686.11,4.9,0.32152,0.00013,27.64489]
[1776965754098,35.12,77686.76,4.9,0.3216,0.00013,27.64818]
[1776965758426,35.12,77687.85,4.9,0.32174,0.00013,27.65369]
[1776965764177,35.12,77688.88,4.9,0.32188,0.00013,27.65885]
[1776965769212,35.12,77685.11,4.9,0.32138,0.00013,27.63968]
[1776965772182,35.12,77683.73,4.9,0.3212,0.00013,27.63266]
[1776965772326,35.12,77683.73,4.9,0.3212,0.00013,27.63266]
[1776965772561,35.12,77683.73,4.9,0.3212,0.00013,27.63266]
[1776965772689,35.12,77683.73,4.9,0.3212,0.00013,27.63266]
[1776965773055,35.12,77682.31,4.9,0.32101,0.00013,27.62544]
[1776965773139,35.12,77682.31,4.9,0.32101,0.00013,27.62544]
[1776965773570,35.12,77682.31,4.9,0.32101,0.00013,27.62544]
[1776965773632,35.12,77666.15,4.9,0.31888,0.00013,27.54273]
[1776965775726,35.12,77660.84,4.9,0.31818,0.00013,27.51538]
[1776965775815,35.12,77660.84,4.9,0.31818,0.00013,27.51538]
[1776965775942,35.12,77663.21,4.9,0.31849,0.00013,27.52779]
[1776965777584,35.12,77657.79,4.9,0.31778,0.00013,27.49983]
[1776965777731,35.12,77657.79,4.9,0.31778,0.00013,27.49983]
[1776965777775,35.12,77657.79,4.9,0.31778,0.00013,27.49983]
[1776965779560,35.12,77655.09,4.9,0.31744,0.00013,27.48622]
[1776965781299,35.12,77668.89,4.9,0.31926,0.00013,27.55759]
[1776965786334,35.12,77668.98,4.9,0.31928,0.00013,27.55842]
[1776965791369,35.12,77672.27,4.9,0.31971,0.00013,27.57226]
[1776965795212,35.12,77673.45,4.9,0.31987,0.00013,27.57847]
[1776965797248,35.12,77680.27,4.9,0.32077,0.00013,27.61335]
[1776965797517,35.12,77680.27,4.9,0.32077,0.00013,27.61335]
[1776965797709,35.12,77680.27,4.9,0.32077,0.00013,27.61335]
[1776965797722,35.12,77680.27,4.9,0.32077,0.00013,27.61335]
[1776965797737,35.12,77680.27,4.9,0.32077,0.00013,27.61335]
[1776965797790,35.12,77680.27,4.9,0.32077,0.00013,27.61335]
[1776965797958,35.12,77659.4,4.9,0.31801,0.00013,27.50629]
[1776965798111,35.12,77659.4,4.9,0.31801,0.00013,27.50629]
[1776965798416,35.12,77659.4,4.9,0.31801,0.00013,27.50629]
[1776965798610,35.12,77659.4,4.9,0.31801,0.00013,27.50629]
[1776965799015,35.12,77659.4,4.9,0.31801,0.00013,27.50629]
[1776965799151,35.12,77618.02,4.9,0.31258,0.00013,27.29035]
[1776965799318,35.12,77618.02,4.9,0.31258,0.00013,27.29035]
[1776965799409,35.12,77618.02,4.9,0.31258,0.00013,27.29035]
[1776965799667,35.12,77618.02,4.9,0.31258,0.00013,27.29035]
[1776965799908,35.12,77618.02,4.9,0.31258,0.00013,27.29035]
[1776965799920,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800137,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800242,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800343,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800443,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800579,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800595,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800705,35.12,77584.83,4.9,0.30826,0.00013,27.11372]
[1776965800928,35.12,77610.26,4.9,0.31157,0.00013,27.24932]
[1776965801524,35.12,77610.26,4.9,0.31157,0.00013,27.24932]
[1776965801930,35.12,77614.67,4.9,0.31214,0.00013,27.27237]
[1776965802126,35.12,77614.67,4.9,0.31214,0.00013,27.27237]
[1776965802459,35.12,77614.67,4.9,0.31214,0.00013,27.27237]
[1776965802520,35.12,77595.05,4.9,0.30958,0.00013,27.16818]
[1776965803657,35.12,77595.05,4.9,0.30958,0.00013,27.16818]
[1776965803809,35.12,77595.05,4.9,0.30958,0.00013,27.16818]
[1776965803936,35.12,77564.49,4.9,0.30561,0.00013,27.00372]
[1776965804110,35.12,77564.49,4.9,0.30561,0.00013,27.00372]
[1776965804525,35.12,77564.49,4.9,0.30561,0.00013,27.00372]
[1776965804942,35.12,77564.49,4.9,0.30561,0.00013,27.00372]
[1776965804609,35.12,77539.45,4.9,0.30237,0.00013,26.86711]
[1776965805397,35.12,77539.45,4.9,0.30237,0.00013,26.86711]
[1776965805627,35.12,77539.45,4.9,0.30237,0.00013,26.86711]
[1776965805974,35.12,77539.45,4.9,0.30237,0.00013,26.86711]
[1776965806058,35.12,77539.45,4.9,0.30237,0.00013,26.86711]
[1776965806580,35.12,77532.4,4.9,0.30146,0.00013,26.82835]
[1776965806932,35.12,77532.4,4.9,0.30146,0.00013,26.82835]
[1776965807122,35.12,77532.4,4.9,0.30146,0.00013,26.82835]
[1776965807248,35.12,77526.94,4.9,0.30076,0.00013,26.79825]
[1776965807475,35.12,77526.94,4.9,0.30076,0.00013,26.79825]
[1776965807824,35.12,77526.94,4.9,0.30076,0.00013,26.79825]
[1776965807748,35.12,77543.52,4.9,0.3029,0.00013,26.88945]
[1776965808782,35.12,77543.52,4.9,0.3029,0.00013,26.88945]
[1776965808847,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965809327,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965809465,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965809675,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965809823,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965809883,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965810195,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965810463,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965810569,35.12,77557.65,4.9,0.30472,0.00013,26.96659]
[1776965810610,35.12,77520.9,4.9,0.29998,0.00013,26.76487]
[1776965810867,35.12,77520.9,4.9,0.29998,0.00013,26.76487]
[1776965810955,35.12,77520.9,4.9,0.29998,0.00013,26.76487]
[1776965811086,35.12,77520.9,4.9,0.29998,0.00013,26.76487]
[1776965811175,35.12,77520.9,4.9,0.29998,0.00013,26.76487]
[1776965811663,35.12,77520.9,4.9,0.29998,0.00013,26.76487]
[1776965811579,35.12,77480.95,4.9,0.29487,0.00013,26.54176]
[1776965812463,35.12,77480.95,4.9,0.29487,0.00013,26.54176]
[1776965812696,35.12,77505.57,4.9,0.29802,0.00013,26.67981]
[1776965812722,35.12,77505.57,4.9,0.29802,0.00013,26.67981]
[1776965812878,35.12,77505.57,4.9,0.29802,0.00013,26.67981]
[1776965813451,35.12,77505.57,4.9,0.29802,0.00013,26.67981]
[1776965813691,35.13,77505.08,4.9,0.29796,0.00013,26.67748]
[1776965813733,35.13,77505.08,4.9,0.29796,0.00013,26.67748]
[1776965813756,35.13,77505.08,4.9,0.29796,0.00013,26.67748]
[1776965814012,35.13,77505.08,4.9,0.29796,0.00013,26.67748]
[1776965814830,35.13,77500.53,4.9,0.29738,0.00013,26.65208]
[1776965815077,35.13,77500.53,4.9,0.29738,0.00013,26.65208]
[1776965815535,35.13,77500.53,4.9,0.29738,0.00013,26.65208]
[1776965815622,35.13,77500.53,4.9,0.29738,0.00013,26.65208]
[1776965816211,35.13,77501.62,4.9,0.29753,0.00013,26.6587]
[1776965816241,35.13,77501.62,4.9,0.29753,0.00013,26.6587]
[1776965816723,35.13,77508.02,4.9,0.29835,0.00013,26.69439]
[1776965816890,35.13,77508.02,4.9,0.29835,0.00013,26.69439]
[1776965817297,35.13,77508.02,4.9,0.29835,0.00013,26.69439]
[1776965817301,35.13,77533.71,4.9,0.30166,0.00013,26.83692]
[1776965817712,35.13,77533.71,4.9,0.30166,0.00013,26.83692]
[1776965817724,35.13,77533.71,4.9,0.30166,0.00013,26.83692]
[1776965817793,35.13,77533.71,4.9,0.30166,0.00013,26.83692]
[1776965818512,35.13,77533.71,4.9,0.30166,0.00013,26.83692]
[1776965818611,35.13,77533.71,4.9,0.30166,0.00013,26.83692]
[1776965820728,35.13,77537.42,4.9,0.30215,0.00013,26.85749]
[1776965821349,35.13,77537.42,4.9,0.30215,0.00013,26.85749]
[1776965823028,35.13,77529.82,4.9,0.30117,0.00013,26.81582]
[1776965823964,35.13,77523.67,4.9,0.30038,0.00013,26.78198]
[1776965824134,35.13,77523.67,4.9,0.30038,0.00013,26.78198]
[1776965824226,35.13,77523.67,4.9,0.30038,0.00013,26.78198]
[1776965825477,35.13,77507.54,4.9,0.29832,0.00013,26.69297]
[1776965827222,35.13,77506.98,4.9,0.29825,0.00013,26.68986]
[1776965827310,35.13,77506.98,4.9,0.29825,0.00013,26.68986]
[1776965827404,35.13,77506.98,4.9,0.29825,0.00013,26.68986]
[1776965827679,35.14,77505.27,4.9,0.29804,0.00013,26.68079]
[1776965828241,35.14,77505.27,4.9,0.29804,0.00013,26.68079]
[1776965828269,35.14,77491.57,4.9,0.2963,0.00013,26.60451]
[1776965830382,35.14,77489.4,4.9,0.29602,0.00013,26.59233]
[1776965830827,35.14,77492.39,4.9,0.29642,0.00013,26.60974]
[1776965831516,35.14,77492.39,4.9,0.29642,0.00013,26.60974]
[1776965832141,35.14,77498.57,4.9,0.29721,0.00013,26.64463]
[1776965832370,35.14,77498.57,4.9,0.29721,0.00013,26.64463]
[1776965832584,35.14,77508.27,4.9,0.29846,0.00013,26.699]
[1776965833235,35.14,77508.27,4.9,0.29846,0.00013,26.699]
[1776965833604,35.14,77496.18,4.9,0.29692,0.00013,26.63176]
[1776965835605,35.14,77490.95,4.9,0.29625,0.00013,26.60246]
[1776965836071,35.15,77491.11,4.9,0.29629,0.00013,26.60395]
[1776965836541,35.15,77491.11,4.9,0.29629,0.00013,26.60395]
[1776965840627,35.15,77499.68,4.9,0.2974,0.00013,26.65278]
[1776965841595,35.15,77503.3,4.9,0.29788,0.00013,26.67349]
[1776965843260,35.15,77519.12,4.9,0.29992,0.00013,26.76159]
[1776965846294,35.15,77503.23,4.9,0.29789,0.00013,26.67386]
[1776965848709,35.16,77498.24,4.9,0.29727,0.00013,26.64671]
[1776965848715,35.16,77498.24,4.9,0.29727,0.00013,26.64671]
[1776965849589,35.16,77498.24,4.9,0.29727,0.00013,26.64671]
[1776965850031,35.16,77494.59,4.9,0.29681,0.00013,26.62683]
[1776965850191,35.16,77494.59,4.9,0.29681,0.00013,26.62683]
[1776965850574,35.16,77494.59,4.9,0.29681,0.00013,26.62683]
[1776965850676,35.16,77482.9,4.9,0.29533,0.00013,26.56154]
[1776965851096,35.16,77471.47,4.9,0.29385,0.00013,26.49374]
[1776965851826,35.16,77471.47,4.9,0.29385,0.00013,26.49374]
[1776965851834,35.16,77471.47,4.9,0.29385,0.00013,26.49374]
[1776965852790,35.16,77476.61,4.9,0.29451,0.00013,26.52312]
[1776965853059,35.16,77476.61,4.9,0.29451,0.00013,26.52312]
[1776965853685,35.16,77476.61,4.9,0.29451,0.00013,26.52312]
[1776965856849,35.17,77475.01,4.9,0.29435,0.00013,26.51567]
[1776965857073,35.17,77475.01,4.9,0.29435,0.00013,26.51567]
[1776965857088,35.17,77475.01,4.9,0.29435,0.00013,26.51567]
[1776965857513,35.17,77475.01,4.9,0.29435,0.00013,26.51567]
[1776965857570,35.17,77469.21,4.9,0.29363,0.00013,26.48368]
[1776965857832,35.17,77469.21,4.9,0.29363,0.00013,26.48368]
[1776965858259,35.17,77469.21,4.9,0.29363,0.00013,26.48368]
[1776965858362,35.17,77469.08,4.9,0.29362,0.00013,26.48337]
[1776965859318,35.18,77487.57,4.9,0.29599,0.00013,26.58793]
[1776965860848,35.18,77487.56,4.9,0.29599,0.00013,26.58787]
[1776965861999,35.18,77495.33,4.9,0.29699,0.00013,26.63169]
[1776965863240,35.18,77503.51,4.9,0.29804,0.00013,26.67763]
[1776965863588,35.18,77503.51,4.9,0.29804,0.00013,26.67763]
[1776965866321,35.18,77504.66,4.9,0.29821,0.00013,26.68476]
[1776965867233,35.18,77498.72,4.9,0.29746,0.00013,26.65213]
[1776965867440,35.18,77498.72,4.9,0.29746,0.00013,26.65213]
[1776965871188,35.19,77500.58,4.9,0.29772,0.00013,26.66329]
[1776965872700,35.19,77494.59,4.9,0.29696,0.00013,26.63037]
[1776965874011,35.19,77493.66,4.9,0.29686,0.00013,26.62573]
[1776965879603,35.2,77504.66,4.9,0.29829,0.00013,26.68819]
[1776965880191,35.2,77504.63,4.9,0.29829,0.00013,26.68824]
[1776965880231,35.2,77504.63,4.9,0.29829,0.00013,26.68824]
[1776965880360,35.2,77494.6,4.9,0.29701,0.00013,26.63235]
[1776965881151,35.2,77494.6,4.9,0.29701,0.00013,26.63235]
[1776965881338,35.2,77483.64,4.9,0.29562,0.00013,26.5715]
[1776965881889,35.2,77483.64,4.9,0.29562,0.00013,26.5715]
[1776965882559,35.2,77483.64,4.9,0.29562,0.00013,26.5715]
[1776965882808,35.2,77483.42,4.9,0.2956,0.00013,26.5706]
[1776965883541,35.2,77483.42,4.9,0.2956,0.00013,26.5706]
[1776965883819,35.2,77482.55,4.9,0.2955,0.00013,26.56605]
[1776965886828,35.21,77497.38,4.9,0.29742,0.00013,26.64993]
[1776965889666,35.21,77494.74,4.9,0.29709,0.00013,26.63573]
[1776965894759,35.22,77505.99,4.9,0.29856,0.00013,26.69974]
[1776965894940,35.22,77505.99,4.9,0.29856,0.00013,26.69974]
[1776965895438,35.22,77518.25,4.9,0.30014,0.00013,26.76781]
[1776965900693,35.22,77522.99,4.9,0.30076,0.00013,26.79446]
[1776965901453,35.22,77523.34,4.9,0.30081,0.00013,26.79651]
[1776965901646,35.22,77523.34,4.9,0.30081,0.00013,26.79651]
[1776965901677,35.22,77523.34,4.9,0.30081,0.00013,26.79651]
[1776965901729,35.22,77501.32,4.9,0.29799,0.00013,26.67477]
[1776965902487,35.22,77486.2,4.9,0.29607,0.00013,26.59062]
[1776965903389,35.22,77486.2,4.9,0.29607,0.00013,26.59062]
[1776965903428,35.22,77486.2,4.9,0.29607,0.00013,26.59062]
[1776965903694,35.22,77486.2,4.9,0.29607,0.00013,26.59062]
[1776965905170,35.22,77473.75,4.9,0.2945,0.00013,26.52138]
[1776965906315,35.23,77469.93,4.9,0.29402,0.00013,26.50023]
[1776965910864,35.23,77460.63,4.9,0.29289,0.00013,26.44971]
[1776965916584,35.25,77463.14,4.9,0.29325,0.00013,26.46308]
[1776965921620,35.25,77458.99,4.9,0.29277,0.00013,26.44171]
[1776965926655,35.26,77460.26,4.9,0.29298,0.00013,26.45093]
[1776965928623,35.26,77460.52,4.9,0.29302,0.00013,26.4528]
[1776965928934,35.27,77465.53,4.9,0.29367,0.00013,26.48149]
[1776965929117,35.27,77465.53,4.9,0.29367,0.00013,26.48149]
[1776965929138,35.27,77465.53,4.9,0.29367,0.00013,26.48149]
[1776965929694,35.27,77465.53,4.9,0.29367,0.00013,26.48149]
[1776965929676,35.27,77489.25,4.9,0.29669,0.00013,26.61495]
[1776965929876,35.27,77489.25,4.9,0.29669,0.00013,26.61495]
[1776965930663,35.27,77489.25,4.9,0.29669,0.00013,26.61495]
[1776965931358,35.27,77493.25,4.9,0.29721,0.00013,26.63749]
[1776965931744,35.27,77493.25,4.9,0.29721,0.00013,26.63749]
[1776965935718,35.27,77479.97,4.9,0.29555,0.00013,26.56448]
[1776965936354,35.27,77479.97,4.9,0.29555,0.00013,26.56448]
[1776965936483,35.27,77479.97,4.9,0.29555,0.00013,26.56448]
[1776965936855,35.27,77476.18,4.9,0.29507,0.00013,26.54352]
[1776965937519,35.27,77476.18,4.9,0.29507,0.00013,26.54352]
[1776965938238,35.28,77477.15,4.9,0.2952,0.00013,26.54927]
[1776965938308,35.28,77477.15,4.9,0.2952,0.00013,26.54927]
[1776965938799,35.28,77476.38,4.9,0.29511,0.00013,26.54525]
[1776965941812,35.28,77477.53,4.9,0.29528,0.00013,26.55261]
[1776965942494,35.28,77477.53,4.9,0.29528,0.00013,26.55261]
[1776965942843,35.28,77474.7,4.9,0.29493,0.00013,26.53703]
[1776965943468,35.28,77474.7,4.9,0.29493,0.00013,26.53703]
[1776965944455,35.28,77477.65,4.9,0.29531,0.00013,26.55388]
[1776965946314,35.29,77480.63,4.9,0.2957,0.00013,26.57113]
[1776965951839,35.29,77479.8,4.9,0.29564,0.00013,26.5681]
[1776965954859,35.3,77491.07,4.9,0.29709,0.00013,26.6318]
[1776965960761,35.3,77495.46,4.9,0.29767,0.00013,26.65708]
[1776965960903,35.3,77480.11,4.9,0.29573,0.00013,26.57191]
[1776965962989,35.3,77471.97,4.9,0.2947,0.00013,26.52656]
[1776965963869,35.3,77468.04,4.9,0.29421,0.00013,26.5048]
[1776965964809,35.3,77468.04,4.9,0.29421,0.00013,26.5048]
[1776965965095,35.31,77467.3,4.9,0.29412,0.00013,26.50097]
[1776965967619,35.31,77462.41,4.9,0.29352,0.00013,26.4741]
[1776965969999,35.31,77456.91,4.9,0.29285,0.00013,26.44418]
[1776965970434,35.31,77456.91,4.9,0.29285,0.00013,26.44418]
[1776965971028,35.32,77455.59,4.9,0.2927,0.00013,26.43752]
[1776965971129,35.32,77446.25,4.9,0.2915,0.00013,26.38126]
[1776965972183,35.32,77446.25,4.9,0.2915,0.00013,26.38126]
[1776965972789,35.32,77446.25,4.9,0.2915,0.00013,26.38126]
[1776965972193,35.32,77445.04,4.9,0.29136,0.00013,26.37485]
[1776965973243,35.32,77445.04,4.9,0.29136,0.00013,26.37485]
[1776965973253,35.32,77445.04,4.9,0.29136,0.00013,26.37485]
[1776965973266,35.32,77445.04,4.9,0.29136,0.00013,26.37485]
[1776965973291,35.32,77445.04,4.9,0.29136,0.00013,26.37485]
[1776965973818,35.32,77445.04,4.9,0.29136,0.00013,26.37485]
[1776965973926,35.32,77440.93,4.9,0.29085,0.00013,26.3521]
[1776965973952,35.32,77440.93,4.9,0.29085,0.00013,26.3521]
[1776965974164,35.32,77440.93,4.9,0.29085,0.00013,26.3521]
[1776965974309,35.32,77440.93,4.9,0.29085,0.00013,26.3521]
[1776965974418,35.32,77440.93,4.9,0.29085,0.00013,26.3521]
[1776965974769,35.32,77440.93,4.9,0.29085,0.00013,26.3521]
[1776965974521,35.32,77421.81,4.9,0.28844,0.00013,26.24294]
[1776965974916,35.32,77421.81,4.9,0.28844,0.00013,26.24294]
[1776965975085,35.32,77421.81,4.9,0.28844,0.00013,26.24294]
[1776965975649,35.32,77421.81,4.9,0.28844,0.00013,26.24294]
[1776965975768,35.32,77403.64,4.9,0.28616,0.00013,26.13826]
[1776965976532,35.32,77403.64,4.9,0.28616,0.00013,26.13826]
[1776965976595,35.32,77403.64,4.9,0.28616,0.00013,26.13826]
[1776965976647,35.32,77392.68,4.9,0.28479,0.00013,26.07482]
[1776965976911,35.32,77392.68,4.9,0.28479,0.00013,26.07482]
[1776965977067,35.32,77392.68,4.9,0.28479,0.00013,26.07482]
[1776965977103,35.32,77392.68,4.9,0.28479,0.00013,26.07482]
[1776965977218,35.32,77392.68,4.9,0.28479,0.00013,26.07482]
[1776965977748,35.32,77392.68,4.9,0.28479,0.00013,26.07482]
[1776965977873,35.32,77383.71,4.9,0.28366,0.00012,26.02269]
[1776965978173,35.32,77383.71,4.9,0.28366,0.00012,26.02269]
[1776965979059,35.32,77379.34,4.9,0.28312,0.00012,25.99731]
[1776965979180,35.32,77379.34,4.9,0.28312,0.00012,25.99731]
[1776965979646,35.32,77379.34,4.9,0.28312,0.00012,25.99731]
[1776965980243,35.32,77375.4,4.9,0.28263,0.00012,25.97442]
[1776965980487,35.32,77375.4,4.9,0.28263,0.00012,25.97442]
[1776965980715,35.32,77375.4,4.9,0.28263,0.00012,25.97442]
[1776965980808,35.32,77359.87,4.9,0.2807,0.00012,25.88358]
[1776965980877,35.32,77359.87,4.9,0.2807,0.00012,25.88358]
[1776965981053,35.32,77359.87,4.9,0.2807,0.00012,25.88358]
[1776965981155,35.32,77359.87,4.9,0.2807,0.00012,25.88358]
[1776965981224,35.32,77359.87,4.9,0.2807,0.00012,25.88358]
[1776965981253,35.32,77345.59,4.9,0.27893,0.00012,25.79944]
[1776965982195,35.32,77345.59,4.9,0.27893,0.00012,25.79944]
[1776965982267,35.32,77332.1,4.9,0.27727,0.00012,25.71978]
[1776965983111,35.32,77332.1,4.9,0.27727,0.00012,25.71978]
[1776965983183,35.32,77332.1,4.9,0.27727,0.00012,25.71978]
[1776965983624,35.32,77332.1,4.9,0.27727,0.00012,25.71978]
[1776965984101,35.35,77328.6,4.9,0.27699,0.00012,25.70599]
[1776965984656,35.35,77328.6,4.9,0.27699,0.00012,25.70599]
[1776965985146,35.36,77324.85,4.9,0.27662,0.00012,25.68773]
[1776965985218,35.36,77324.85,4.9,0.27662,0.00012,25.68773]
[1776965985391,35.36,77324.85,4.9,0.27662,0.00012,25.68773]
[1776965985571,35.36,77324.85,4.9,0.27662,0.00012,25.68773]
[1776965986205,35.38,77321.26,4.9,0.27626,0.00012,25.67058]
[1776965986944,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987233,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987357,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987462,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987529,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987571,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987648,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987688,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987858,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987866,35.4,77318.03,4.9,0.27596,0.00012,25.65572]
[1776965987939,35.41,77316.08,4.9,0.27582,0.00012,25.6486]
[1776965988450,35.41,77316.08,4.9,0.27582,0.00012,25.6486]
[1776965988716,35.41,77316.08,4.9,0.27582,0.00012,25.6486]
[1776965988856,35.43,77276.12,4.9,0.27103,0.00012,25.41386]
[1776965988976,35.43,77276.12,4.9,0.27103,0.00012,25.41386]
[1776965989370,35.43,77276.12,4.9,0.27103,0.00012,25.41386]
[1776965989569,35.43,77276.12,4.9,0.27103,0.00012,25.41386]
[1776965989629,35.43,77276.12,4.9,0.27103,0.00012,25.41386]
[1776965989669,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965989887,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965990048,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965990131,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965990257,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965990486,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965990522,35.43,77251.53,4.9,0.26805,0.00012,25.26525]
[1776965990571,35.43,77248.18,4.9,0.26764,0.00012,25.24487]
[1776965991268,35.43,77248.18,4.9,0.26764,0.00012,25.24487]
[1776965991306,35.43,77248.18,4.9,0.26764,0.00012,25.24487]
[1776965991324,35.43,77258.97,4.9,0.26895,0.00012,25.31049]
[1776965991958,35.43,77258.97,4.9,0.26895,0.00012,25.31049]
[1776965992145,35.44,77260.03,4.9,0.26917,0.00012,25.32118]
[1776965992960,35.44,77260.03,4.9,0.26917,0.00012,25.32118]
[1776965993246,35.44,77260.03,4.9,0.26917,0.00012,25.32118]
[1776965993281,35.46,77262.11,4.9,0.2695,0.00012,25.33732]
[1776965994292,35.46,77262.11,4.9,0.2695,0.00012,25.33732]
[1776965994325,35.46,77262.11,4.9,0.2695,0.00012,25.33732]
[1776965994705,35.46,77262.11,4.9,0.2695,0.00012,25.33732]
[1776965994806,35.46,77260.82,4.9,0.26934,0.00012,25.32951]
[1776965995778,35.46,77260.82,4.9,0.26934,0.00012,25.32951]
[1776965996241,35.45,77262.37,4.9,0.26951,0.00012,25.33806]
[1776965996655,35.45,77262.37,4.9,0.26951,0.00012,25.33806]
[1776965996673,35.45,77261.94,4.9,0.26946,0.00012,25.33545]
[1776965997756,35.45,77261.94,4.9,0.26946,0.00012,25.33545]
[1776965997869,35.45,77264.1,4.9,0.2697,0.00012,25.34768]
[1776965998807,35.45,77264.1,4.9,0.2697,0.00012,25.34768]
[1776965999105,35.45,77265.85,4.9,0.26992,0.00012,25.35827]
[1776965999189,35.45,77265.85,4.9,0.26992,0.00012,25.35827]
[1776965999573,35.45,77265.85,4.9,0.26992,0.00012,25.35827]
[1776965999584,35.46,77271.67,4.9,0.2707,0.00012,25.39677]
[1776966000530,35.46,77271.67,4.9,0.2707,0.00012,25.39677]
[1776966000626,35.46,77271.67,4.9,0.2707,0.00012,25.39677]
[1776966000691,35.46,77271.67,4.9,0.2707,0.00012,25.39677]
[1776966000884,35.46,77271.67,4.9,0.2707,0.00012,25.39677]
[1776966000731,35.46,77290.29,4.9,0.27296,0.00012,25.50858]
[1776966000954,35.46,77290.29,4.9,0.27296,0.00012,25.50858]
[1776966001241,35.46,77290.29,4.9,0.27296,0.00012,25.50858]
[1776966001303,35.46,77290.29,4.9,0.27296,0.00012,25.50858]
[1776966001353,35.46,77290.29,4.9,0.27296,0.00012,25.50858]
[1776966001801,35.46,77290.29,4.9,0.27296,0.00012,25.50858]
[1776966001962,35.47,77292.77,4.9,0.27328,0.00012,25.52413]
[1776966002381,35.47,77292.77,4.9,0.27328,0.00012,25.52413]
[1776966002774,35.47,77292.77,4.9,0.27328,0.00012,25.52413]
[1776966002812,35.47,77278.59,4.9,0.27155,0.00012,25.43905]
[1776966003300,35.47,77278.59,4.9,0.27155,0.00012,25.43905]
[1776966003307,35.47,77278.59,4.9,0.27155,0.00012,25.43905]
[1776966003335,35.47,77259.53,4.9,0.26923,0.00012,25.32402]
[1776966004007,35.47,77259.53,4.9,0.26923,0.00012,25.32402]
[1776966004287,35.46,77251.18,4.9,0.26822,0.00012,25.2732]
[1776966005295,35.48,77238.84,4.9,0.26679,0.00012,25.20145]
[1776966007380,35.49,77235.36,4.9,0.26646,0.00012,25.18425]
[1776966009126,35.52,77234.88,4.9,0.26657,0.00012,25.18952]
[1776966009381,35.52,77234.88,4.9,0.26657,0.00012,25.18952]
[1776966010139,35.53,77234.59,4.9,0.26662,0.00012,25.19174]
[1776966010520,35.53,77234.59,4.9,0.26662,0.00012,25.19174]
[1776966010997,35.53,77232.42,4.9,0.26636,0.00012,25.17867]
[1776966016828,35.54,77232.02,4.9,0.26636,0.00012,25.17839]
[1776966016872,35.55,77226.95,4.9,0.26579,0.00012,25.14945]
[1776966017308,35.55,77226.95,4.9,0.26579,0.00012,25.14945]
[1776966017784,35.55,77226.95,4.9,0.26579,0.00012,25.14945]
[1776966017816,35.55,77226.95,4.9,0.26579,0.00012,25.14945]
[1776966017898,35.55,77226.95,4.9,0.26579,0.00012,25.14945]
[1776966018035,35.55,77222.05,4.9,0.2652,0.00012,25.11954]
[1776966018348,35.55,77222.05,4.9,0.2652,0.00012,25.11954]
[1776966018655,35.55,77222.05,4.9,0.2652,0.00012,25.11954]
[1776966018657,35.55,77222.05,4.9,0.2652,0.00012,25.11954]
[1776966019056,35.55,77186.78,4.9,0.26097,0.00012,24.90297]
[1776966019307,35.55,77186.78,4.9,0.26097,0.00012,24.90297]
[1776966019620,35.55,77166.92,4.9,0.25861,0.00012,24.77992]
[1776966020122,35.55,77166.92,4.9,0.25861,0.00012,24.77992]
[1776966020589,35.55,77166.92,4.9,0.25861,0.00012,24.77992]
[1776966020827,35.55,77166.92,4.9,0.25861,0.00012,24.77992]
[1776966021382,35.55,77162.09,4.9,0.25804,0.00012,24.75016]
[1776966021445,35.55,77162.09,4.9,0.25804,0.00012,24.75016]
[1776966021694,35.56,77151.02,4.9,0.25683,0.00012,24.68605]
[1776966021986,35.56,77151.02,4.9,0.25683,0.00012,24.68605]
[1776966022287,35.56,77151.02,4.9,0.25683,0.00012,24.68605]
[1776966022435,35.56,77151.02,4.9,0.25683,0.00012,24.68605]
[1776966023982,35.6,77138.37,4.9,0.25556,0.00012,24.61839]
[1776966025307,35.62,77147.08,4.9,0.25671,0.00012,24.67891]
[1776966025735,35.62,77147.08,4.9,0.25671,0.00012,24.67891]
[1776966025826,35.64,77157.85,4.9,0.2581,0.00012,24.75173]
[1776966026763,35.64,77157.85,4.9,0.2581,0.00012,24.75173]
[1776966028143,35.64,77150.01,4.9,0.25718,0.00012,24.70348]
[1776966028615,35.64,77150.01,4.9,0.25718,0.00012,24.70348]
[1776966028790,35.64,77150.01,4.9,0.25718,0.00012,24.70348]
[1776966028736,35.64,77135.78,4.9,0.25551,0.00012,24.61527]
[1776966029317,35.64,77135.78,4.9,0.25551,0.00012,24.61527]
[1776966029715,35.64,77135.78,4.9,0.25551,0.00012,24.61527]
[1776966029783,35.64,77135.78,4.9,0.25551,0.00012,24.61527]
[1776966029848,35.64,77135.78,4.9,0.25551,0.00012,24.61527]
[1776966029882,35.66,77112.32,4.9,0.25288,0.00012,24.47435]
[1776966031094,35.68,77105.95,4.9,0.25228,0.00012,24.44186]
[1776966031110,35.68,77105.95,4.9,0.25228,0.00012,24.44186]
[1776966031204,35.68,77105.95,4.9,0.25228,0.00012,24.44186]
[1776966031665,35.68,77105.95,4.9,0.25228,0.00012,24.44186]
[1776966031924,35.68,77105.95,4.9,0.25228,0.00012,24.44186]
[1776966032029,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966032169,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966032525,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966032537,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966032577,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966032869,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966032946,35.71,77105.65,4.9,0.25238,0.00012,24.44436]
[1776966033514,35.76,77098.1,4.9,0.2518,0.00012,24.41248]
[1776966034167,35.76,77098.1,4.9,0.2518,0.00012,24.41248]
[1776966034521,35.77,77103.86,4.9,0.25253,0.00012,24.45158]
[1776966036477,35.77,77104.65,4.9,0.25264,0.00012,24.45727]
[1776966038754,35.77,77101.96,4.9,0.25235,0.00012,24.44189]
[1776966039426,35.78,77101.16,4.9,0.25227,0.00012,24.43761]
[1776966041460,35.8,77093.94,4.9,0.2516,0.00012,24.40077]
[1776966041572,35.8,77090.03,4.9,0.25116,0.00012,24.37699]
[1776966042277,35.8,77090.03,4.9,0.25116,0.00012,24.37699]
[1776966042534,35.8,77090.03,4.9,0.25116,0.00012,24.37699]
[1776966042869,35.83,77073.9,4.9,0.24948,0.00012,24.28548]
[1776966043937,35.83,77073.9,4.9,0.24948,0.00012,24.28548]
[1776966045227,35.85,77075.24,4.9,0.24974,0.00012,24.29944]
[1776966045267,35.85,77075.24,4.9,0.24974,0.00012,24.29944]
[1776966045344,35.85,77075.24,4.9,0.24974,0.00012,24.29944]
[1776966045486,35.85,77075.24,4.9,0.24974,0.00012,24.29944]
[1776966045562,35.85,77075.24,4.9,0.24974,0.00012,24.29944]
[1776966045852,35.85,77075.24,4.9,0.24974,0.00012,24.29944]
[1776966045875,35.85,77048.06,4.9,0.24662,0.00012,24.12821]
[1776966046039,35.85,77048.06,4.9,0.24662,0.00012,24.12821]
[1776966046069,35.85,77048.06,4.9,0.24662,0.00012,24.12821]
[1776966046930,35.85,77042.87,4.9,0.24603,0.00011,24.09562]
[1776966047448,35.85,77042.87,4.9,0.24603,0.00011,24.09562]
[1776966047916,35.87,77046.34,4.9,0.24651,0.00011,24.1222]
[1776966048373,35.87,77046.34,4.9,0.24651,0.00011,24.1222]
[1776966048450,35.87,77046.34,4.9,0.24651,0.00011,24.1222]
[1776966048916,35.87,77046.34,4.9,0.24651,0.00011,24.1222]
[1776966048937,35.9,77049.74,4.9,0.2471,0.00012,24.15382]
[1776966049418,35.9,77049.74,4.9,0.2471,0.00012,24.15382]
[1776966049749,35.9,77049.74,4.9,0.2471,0.00012,24.15382]
[1776966049775,35.9,77046.12,4.9,0.24668,0.00011,24.1309]
[1776966050961,35.9,77046.12,4.9,0.24668,0.00011,24.1309]
[1776966051162,35.9,77042.35,4.9,0.24626,0.00011,24.10743]
[1776966051239,35.9,77042.35,4.9,0.24626,0.00011,24.10743]
[1776966051645,35.91,77034.29,4.9,0.24541,0.00011,24.06063]
[1776966053249,35.93,77028.21,4.9,0.24481,0.00011,24.0267]
[1776966053268,35.93,77028.21,4.9,0.24481,0.00011,24.0267]
[1776966053325,35.93,77028.21,4.9,0.24481,0.00011,24.0267]
[1776966053575,35.93,77028.21,4.9,0.24481,0.00011,24.0267]
[1776966053792,35.93,77028.21,4.9,0.24481,0.00011,24.0267]
[1776966053885,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054058,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054471,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054725,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054746,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054770,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054843,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054879,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966054990,35.96,77021.51,4.9,0.24424,0.00011,23.99455]
[1776966055723,35.96,77021.22,4.9,0.24421,0.00011,23.99271]
[1776966055940,35.96,77021.22,4.9,0.24421,0.00011,23.99271]
[1776966056017,35.96,77021.22,4.9,0.24421,0.00011,23.99271]
[1776966056636,35.99,77020.62,4.9,0.24436,0.00011,24.00046]
[1776966056977,35.99,77020.62,4.9,0.24436,0.00011,24.00046]
[1776966057153,35.99,77021.95,4.9,0.24451,0.00011,24.0089]
[1776966057175,35.99,77021.95,4.9,0.24451,0.00011,24.0089]
[1776966057280,35.99,77021.95,4.9,0.24451,0.00011,24.0089]
[1776966057805,35.99,77021.95,4.9,0.24451,0.00011,24.0089]
[1776966058279,36.01,77024.31,4.9,0.24489,0.00011,24.02985]
[1776966058826,36.01,77024.31,4.9,0.24489,0.00011,24.02985]
[1776966058843,36.01,77024.31,4.9,0.24489,0.00011,24.02985]
[1776966058916,36.01,77024.31,4.9,0.24489,0.00011,24.02985]
[1776966058919,36.01,77024.31,4.9,0.24489,0.00011,24.02985]
[1776966058950,36.01,77024.31,4.9,0.24489,0.00011,24.02985]
[1776966058930,36.03,77043.39,4.9,0.24717,0.00011,24.15559]
[1776966059681,36.03,77043.39,4.9,0.24717,0.00011,24.15559]
[1776966062015,36.05,77049.3,4.9,0.24802,0.00011,24.20171]
[1776966062344,36.05,77049.3,4.9,0.24802,0.00011,24.20171]
[1776966062821,36.06,77051.52,4.9,0.24835,0.00011,24.21953]
[1776966064831,36.09,77054.97,4.9,0.24892,0.00011,24.25018]
[1776966064919,36.09,77072.19,4.9,0.25091,0.00012,24.35876]
[1776966065654,36.09,77072.19,4.9,0.25091,0.00012,24.35876]
[1776966066350,36.12,77073.62,4.9,0.25124,0.00012,24.37586]
[1776966066361,36.12,77073.62,4.9,0.25124,0.00012,24.37586]
[1776966066542,36.12,77073.62,4.9,0.25124,0.00012,24.37586]
[1776966066925,36.12,77073.62,4.9,0.25124,0.00012,24.37586]
[1776966066996,36.12,77088.71,4.9,0.25301,0.00012,24.47105]
[1776966068169,36.12,77082.54,4.9,0.25229,0.00012,24.43274]
[1776966068766,36.13,77070.72,4.9,0.25094,0.00012,24.35973]
[1776966070096,36.13,77063.55,4.9,0.25013,0.00012,24.31561]
[1776966070201,36.13,77063.55,4.9,0.25013,0.00012,24.31561]
[1776966070459,36.13,77063.55,4.9,0.25013,0.00012,24.31561]
[1776966070994,36.13,77050.78,4.9,0.24868,0.00011,24.23641]
[1776966071873,36.13,77050.78,4.9,0.24868,0.00011,24.23641]
[1776966071935,36.13,77037.04,4.9,0.24712,0.00011,24.15091]
[1776966073724,36.16,77031.19,4.9,0.24661,0.00011,24.12246]
[1776966073819,36.19,77033.58,4.9,0.24705,0.00011,24.14655]
[1776966074294,36.19,77033.58,4.9,0.24705,0.00011,24.14655]
[1776966074751,36.19,77033.58,4.9,0.24705,0.00011,24.14655]
[1776966074798,36.19,77033.58,4.9,0.24705,0.00011,24.14655]
[1776966074833,36.2,77043.05,4.9,0.24824,0.00011,24.21136]
[1776966078555,36.23,77048.3,4.9,0.24904,0.00011,24.25465]
[1776966078863,36.24,77037.89,4.9,0.24787,0.00011,24.19033]
[1776966080266,36.24,77029.2,4.9,0.24688,0.00011,24.13625]
[1776966080469,36.24,77029.2,4.9,0.24688,0.00011,24.13625]
[1776966080951,36.24,77044.99,4.9,0.24869,0.00011,24.23557]
[1776966081962,36.24,77044.99,4.9,0.24869,0.00011,24.23557]
[1776966082034,36.24,77044.99,4.9,0.24869,0.00011,24.23557]
[1776966083174,36.29,77058.18,4.9,0.25051,0.00011,24.33371]
[1776966083261,36.29,77058.18,4.9,0.25051,0.00011,24.33371]
[1776966083551,36.29,77058.18,4.9,0.25051,0.00011,24.33371]
[1776966084913,36.29,77063.41,4.9,0.25113,0.00011,24.36687]
[1776966086921,36.3,77082.59,4.9,0.25337,0.00012,24.48735]
[1776966088326,36.3,77083.8,4.9,0.25352,0.00012,24.49532]
[1776966088984,36.3,77083.8,4.9,0.25352,0.00012,24.49532]
[1776966088998,36.3,77083.8,4.9,0.25352,0.00012,24.49532]
[1776966089094,36.3,77084.22,4.9,0.25357,0.00012,24.49836]
[1776966091855,36.3,77089.69,4.9,0.25422,0.00012,24.53295]
[1776966092033,36.3,77089.69,4.9,0.25422,0.00012,24.53295]
[1776966092276,36.32,77084.51,4.9,0.25369,0.00012,24.50185]
[1776966093538,36.32,77075.53,4.9,0.25266,0.00012,24.44682]
[1776966094446,36.32,77073.57,4.9,0.25244,0.00011,24.43514]
[1776966094604,36.32,77073.57,4.9,0.25244,0.00011,24.43514]
[1776966095418,36.32,77066.26,4.9,0.25161,0.00011,24.39041]
[1776966097755,36.34,77067.11,4.9,0.25183,0.00011,24.40166]
[1776966098590,36.36,77074.39,4.9,0.25277,0.00011,24.45215]
[1776966099220,36.36,77079.01,4.9,0.25332,0.00012,24.48163]
[1776966099267,36.36,77079.01,4.9,0.25332,0.00012,24.48163]
[1776966100198,36.36,77074.51,4.9,0.25281,0.00011,24.45432]
[1776966101539,36.36,77081.92,4.9,0.25367,0.00012,24.49999]
[1776966102030,36.36,77102.76,4.9,0.25608,0.00012,24.62838]
[1776966105052,36.38,77103.02,4.9,0.25621,0.00012,24.63478]
[1776966108761,36.38,77095.88,4.9,0.25539,0.00012,24.59162]
[1776966109011,36.38,77095.88,4.9,0.25539,0.00012,24.59162]
[1776966110572,36.38,77084.7,4.9,0.25412,0.00012,24.52368]
[1776966113639,36.4,77092.87,4.9,0.25515,0.00012,24.57871]
[1776966116915,36.4,77093.04,4.9,0.25519,0.00012,24.58074]
[1776966116995,36.4,77093.04,4.9,0.25519,0.00012,24.58074]
[1776966117363,36.4,77096.35,4.9,0.25558,0.00012,24.60135]
[1776966117602,36.4,77096.35,4.9,0.25558,0.00012,24.60135]
[1776966122714,36.41,77102.78,4.9,0.25635,0.00012,24.64203]
[1776966123301,36.41,77103.98,4.9,0.2565,0.00012,24.64964]
[1776966123556,36.41,77103.98,4.9,0.2565,0.00012,24.64964]
[1776966123653,36.41,77091.67,4.9,0.25508,0.00012,24.57459]
[1776966124841,36.41,77091.67,4.9,0.25508,0.00012,24.57459]
[1776966125057,36.41,77091.67,4.9,0.25508,0.00012,24.57459]
[1776966124943,36.41,77076.23,4.9,0.25331,0.00011,24.48012]
[1776966126135,36.41,77074.57,4.9,0.25313,0.00011,24.47035]
[1776966126413,36.41,77074.57,4.9,0.25313,0.00011,24.47035]
[1776966129131,36.42,77075.28,4.9,0.25324,0.00011,24.47609]
[1776966129243,36.42,77075.28,4.9,0.25324,0.00011,24.47609]
[1776966129384,36.42,77075.28,4.9,0.25324,0.00011,24.47609]
[1776966129989,36.42,77075.28,4.9,0.25324,0.00011,24.47609]
[1776966130071,36.42,77057.33,4.9,0.25119,0.00011,24.3658]
[1776966130938,36.42,77047.34,4.9,0.25006,0.00011,24.30451]
[1776966132875,36.42,77046.65,4.9,0.24999,0.00011,24.30077]
[1776966133455,36.42,77042.34,4.9,0.24951,0.00011,24.27456]
[1776966133471,36.42,77042.34,4.9,0.24951,0.00011,24.27456]
[1776966136267,36.42,77033.27,4.9,0.24849,0.00011,24.21878]
[1776966136558,36.42,77033.27,4.9,0.24849,0.00011,24.21878]
[1776966136734,36.42,77043.19,4.9,0.24962,0.00011,24.28062]
[1776966137666,36.42,77043.19,4.9,0.24962,0.00011,24.28062]
[1776966137954,36.42,77043.19,4.9,0.24962,0.00011,24.28062]
[1776966137977,36.42,77043.19,4.9,0.24962,0.00011,24.28062]
[1776966138051,36.43,77047.07,4.9,0.25007,0.00011,24.30523]
[1776966138962,36.43,77047.07,4.9,0.25007,0.00011,24.30523]
[1776966139066,36.43,77057.02,4.9,0.25122,0.00011,24.36733]
[1776966140731,36.43,77065.5,4.9,0.25219,0.00011,24.41969]
[1776966141763,36.43,77060.88,4.9,0.25168,0.00011,24.39219]
[1776966142335,36.43,77054.22,4.9,0.25093,0.00011,24.35154]
[1776966142608,36.43,77054.22,4.9,0.25093,0.00011,24.35154]
[1776966142751,36.43,77054.22,4.9,0.25093,0.00011,24.35154]
[1776966142775,36.43,77054.22,4.9,0.25093,0.00011,24.35154]
[1776966142799,36.43,77054.22,4.9,0.25093,0.00011,24.35154]
[1776966142840,36.43,77054.22,4.9,0.25093,0.00011,24.35154]
[1776966142955,36.43,77067.46,4.9,0.25246,0.00011,24.43382]
[1776966143352,36.43,77067.46,4.9,0.25246,0.00011,24.43382]
[1776966143585,36.43,77067.46,4.9,0.25246,0.00011,24.43382]
[1776966144075,36.43,77067.46,4.9,0.25246,0.00011,24.43382]
[1776966143699,36.43,77125.6,4.9,0.25916,0.00012,24.78924]
[1776966144390,36.43,77125.6,4.9,0.25916,0.00012,24.78924]
[1776966144535,36.43,77125.6,4.9,0.25916,0.00012,24.78924]
[1776966144959,36.43,77125.6,4.9,0.25916,0.00012,24.78924]
[1776966145049,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966145456,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966145556,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966145575,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966145786,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966145837,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966145980,36.44,77153.68,4.9,0.26244,0.00012,24.95918]
[1776966146248,36.44,77161.06,4.9,0.2633,0.00012,25.0035]
[1776966146770,36.44,77161.06,4.9,0.2633,0.00012,25.0035]
[1776966146887,36.44,77158.97,4.9,0.26306,0.00012,24.99083]
[1776966147407,36.44,77158.97,4.9,0.26306,0.00012,24.99083]
[1776966147998,36.44,77158.97,4.9,0.26306,0.00012,24.99083]
[1776966148188,36.44,77161.09,4.9,0.26331,0.00012,25.00373]
[1776966148690,36.44,77161.09,4.9,0.26331,0.00012,25.00373]
[1776966149004,36.44,77161.09,4.9,0.26331,0.00012,25.00373]
[1776966149219,36.44,77156.06,4.9,0.26273,0.00012,24.97387]
[1776966149595,36.44,77156.06,4.9,0.26273,0.00012,24.97387]
[1776966149664,36.44,77156.06,4.9,0.26273,0.00012,24.97387]
[1776966149759,36.44,77156.06,4.9,0.26273,0.00012,24.97387]
[1776966150104,36.44,77156.06,4.9,0.26273,0.00012,24.97387]
[1776966149769,36.44,77182.14,4.9,0.26579,0.00012,25.13008]
[1776966150709,36.44,77182.14,4.9,0.26579,0.00012,25.13008]
[1776966150949,36.44,77182.14,4.9,0.26579,0.00012,25.13008]
[1776966150994,36.44,77182.14,4.9,0.26579,0.00012,25.13008]
[1776966151208,36.44,77185.74,4.9,0.26619,0.00012,25.14784]
[1776966151534,36.44,77185.74,4.9,0.26619,0.00012,25.14784]
[1776966151727,36.44,77185.74,4.9,0.26619,0.00012,25.14784]
[1776966151853,36.44,77185.74,4.9,0.26619,0.00012,25.14784]
[1776966151859,36.44,77195.81,4.9,0.26737,0.00012,25.2074]
[1776966155106,36.43,77195.54,4.9,0.26732,0.00012,25.20515]
[1776966155195,36.43,77195.54,4.9,0.26732,0.00012,25.20515]
[1776966155121,36.43,77196.21,4.9,0.26739,0.00012,25.20881]
[1776966155402,36.43,77196.21,4.9,0.26739,0.00012,25.20881]
[1776966155513,36.43,77196.21,4.9,0.26739,0.00012,25.20881]
[1776966155798,36.43,77196.21,4.9,0.26739,0.00012,25.20881]
[1776966156043,36.43,77196.21,4.9,0.26739,0.00012,25.20881]
[1776966156091,36.43,77196.21,4.9,0.26739,0.00012,25.20881]
[1776966156062,36.43,77207.93,4.9,0.26878,0.00012,25.27821]
[1776966156970,36.43,77207.93,4.9,0.26878,0.00012,25.27821]
[1776966157204,36.43,77204.7,4.9,0.26841,0.00012,25.2597]
[1776966157236,36.43,77204.7,4.9,0.26841,0.00012,25.2597]
[1776966157281,36.43,77204.7,4.9,0.26841,0.00012,25.2597]
[1776966157784,36.43,77204.7,4.9,0.26841,0.00012,25.2597]
[1776966157805,36.43,77188.28,4.9,0.26647,0.00012,25.1622]
[1776966158381,36.43,77188.28,4.9,0.26647,0.00012,25.1622]
[1776966160012,36.43,77186.2,4.9,0.26622,0.00012,25.14982]
[1776966160063,36.43,77187.03,4.9,0.26632,0.00012,25.15475]
[1776966160432,36.43,77187.03,4.9,0.26632,0.00012,25.15475]
[1776966160740,36.43,77187.03,4.9,0.26632,0.00012,25.15475]
[1776966160811,36.44,77198.38,4.9,0.26767,0.00012,25.22275]
[1776966161238,36.44,77198.38,4.9,0.26767,0.00012,25.22275]
[1776966162153,36.44,77198.38,4.9,0.26767,0.00012,25.22275]
[1776966162259,36.44,77199.08,4.9,0.26776,0.00012,25.22726]
[1776966162264,36.44,77199.08,4.9,0.26776,0.00012,25.22726]
[1776966162557,36.44,77199.08,4.9,0.26776,0.00012,25.22726]
[1776966162583,36.44,77203.59,4.9,0.26829,0.00012,25.25396]
[1776966164747,36.44,77202.83,4.9,0.26821,0.00012,25.24981]
[1776966165124,36.44,77202.83,4.9,0.26821,0.00012,25.24981]
[1776966165155,36.44,77202.83,4.9,0.26821,0.00012,25.24981]
[1776966165191,36.44,77205.3,4.9,0.26851,0.00012,25.26478]
[1776966165440,36.44,77205.3,4.9,0.26851,0.00012,25.26478]
[1776966166140,36.44,77205.3,4.9,0.26851,0.00012,25.26478]
[1776966166158,36.44,77214.48,4.9,0.26961,0.00012,25.31947]
[1776966167549,36.44,77221.09,4.9,0.27039,0.00012,25.35839]
[1776966168776,36.44,77221.64,4.9,0.27046,0.00012,25.36205]
[1776966170071,36.44,77227.71,4.9,0.27119,0.00012,25.3981]
[1776966172704,36.45,77229.08,4.9,0.27138,0.00012,25.40751]
[1776966172705,36.45,77229.08,4.9,0.27138,0.00012,25.40751]
[1776966172934,36.45,77229.08,4.9,0.27138,0.00012,25.40751]
[1776966173813,36.45,77211.51,4.9,0.26931,0.00012,25.30471]
[1776966174981,36.45,77211.51,4.9,0.26931,0.00012,25.30471]
[1776966174987,36.45,77211.51,4.9,0.26931,0.00012,25.30471]
[1776966175045,36.45,77203.78,4.9,0.26841,0.00012,25.25934]
[1776966177302,36.45,77205.13,4.9,0.26857,0.00012,25.26739]
[1776966177325,36.45,77205.13,4.9,0.26857,0.00012,25.26739]
[1776966177483,36.45,77205.13,4.9,0.26857,0.00012,25.26739]
[1776966177497,36.45,77205.13,4.9,0.26857,0.00012,25.26739]
[1776966178184,36.45,77196.83,4.9,0.26759,0.00012,25.21834]
[1776966178405,36.45,77196.83,4.9,0.26759,0.00012,25.21834]
[1776966178422,36.45,77196.83,4.9,0.26759,0.00012,25.21834]
[1776966180859,36.45,77183.29,4.9,0.26599,0.00012,25.13778]
[1776966180995,36.45,77183.29,4.9,0.26599,0.00012,25.13778]
[1776966181095,36.45,77181.76,4.9,0.26581,0.00012,25.12865]
[1776966181485,36.45,77181.76,4.9,0.26581,0.00012,25.12865]
[1776966181691,36.45,77181.76,4.9,0.26581,0.00012,25.12865]
[1776966181698,36.45,77181.76,4.9,0.26581,0.00012,25.12865]
[1776966181955,36.45,77181.76,4.9,0.26581,0.00012,25.12865]
[1776966182058,36.45,77181.76,4.9,0.26581,0.00012,25.12865]
[1776966182069,36.45,77171.83,4.9,0.26465,0.00012,25.06942]
[1776966182897,36.45,77151.45,4.9,0.26226,0.00012,24.94733]
[1776966185696,36.45,77162.23,4.9,0.26352,0.00012,25.01183]
[1776966189621,36.45,77169.14,4.9,0.26432,0.00012,25.05264]
[1776966190939,36.45,77171.64,4.9,0.26461,0.00012,25.06741]
[1776966192752,36.45,77178.68,4.9,0.26542,0.00012,25.10904]
[1776966193126,36.45,77178.68,4.9,0.26542,0.00012,25.10904]
[1776966193158,36.45,77178.68,4.9,0.26542,0.00012,25.10904]
[1776966193245,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966193285,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966193554,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966193648,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966193709,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966193736,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966194139,36.45,77180.11,4.9,0.26559,0.00012,25.11756]
[1776966194166,36.45,77202.06,4.9,0.26817,0.00012,25.24771]
[1776966194874,36.45,77202.06,4.9,0.26817,0.00012,25.24771]
[1776966194982,36.45,77222.09,4.9,0.27055,0.00012,25.36636]
[1776966197818,36.45,77231.48,4.9,0.27168,0.00012,25.4222]
[1776966197823,36.45,77231.48,4.9,0.27168,0.00012,25.4222]
[1776966198379,36.45,77234.76,4.9,0.27208,0.00012,25.44174]
[1776966199325,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966199384,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966199705,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966199731,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966199765,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966199769,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966199852,36.45,77233.93,4.9,0.27199,0.00012,25.4372]
[1776966202016,36.46,77250.73,4.9,0.274,0.00012,25.53584]
[1776966202377,36.46,77253.09,4.9,0.27428,0.00012,25.54979]
[1776966203095,36.46,77253.09,4.9,0.27428,0.00012,25.54979]
[1776966203174,36.46,77253.09,4.9,0.27428,0.00012,25.54979]
[1776966203626,36.46,77247.12,4.9,0.27358,0.00012,25.51525]
[1776966206155,36.46,77243.36,4.9,0.27314,0.00012,25.49386]
[1776966208872,36.46,77252.87,4.9,0.27429,0.00012,25.55022]
[1776966211893,36.47,77267.58,4.9,0.27604,0.00012,25.63267]
[1776966214696,36.47,77263.01,4.9,0.2755,0.00012,25.60649]
[1776966215032,36.47,77263.01,4.9,0.2755,0.00012,25.60649]
[1776966218032,36.47,77256.43,4.9,0.27473,0.00012,25.56892]
[1776966219754,36.47,77255.02,4.9,0.27457,0.00012,25.56116]
[1776966222580,36.47,77264.74,4.9,0.27574,0.00012,25.61813]
[1776966225263,36.48,77261.2,4.9,0.27533,0.00012,25.59811]
[1776966231042,36.48,77252.56,4.9,0.27433,0.00012,25.54936]
[1776966235486,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966235577,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966235661,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966235734,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966235827,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966235899,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966236120,36.48,77255.18,4.9,0.27466,0.00012,25.56549]
[1776966236149,36.48,77231.65,4.9,0.27187,0.00012,25.42857]
[1776966236735,36.48,77231.65,4.9,0.27187,0.00012,25.42857]
[1776966237085,36.49,77225.67,4.9,0.27117,0.00012,25.3939]
[1776966238146,36.49,77225.67,4.9,0.27117,0.00012,25.3939]
[1776966238365,36.49,77227.43,4.9,0.27138,0.00012,25.40433]
[1776966238370,36.49,77227.43,4.9,0.27138,0.00012,25.40433]
[1776966239112,36.49,77227.43,4.9,0.27138,0.00012,25.40433]
[1776966239181,36.49,77240.11,4.9,0.27289,0.00012,25.47882]
[1776966239532,36.49,77240.11,4.9,0.27289,0.00012,25.47882]
[1776966239885,36.49,77240.11,4.9,0.27289,0.00012,25.47882]
[1776966240904,36.49,77245.51,4.9,0.27354,0.00012,25.51059]
[1776966241574,36.49,77242.84,4.9,0.27323,0.00012,25.4953]
[1776966241586,36.49,77242.84,4.9,0.27323,0.00012,25.4953]
[1776966246928,36.49,77247.0,4.9,0.27375,0.00012,25.52068]
[1776966248599,36.5,77245.01,4.9,0.27352,0.00012,25.50961]
[1776966249132,36.5,77245.01,4.9,0.27352,0.00012,25.50961]
[1776966250814,36.5,77235.25,4.9,0.27237,0.00012,25.45327]
[1776966251091,36.5,77235.25,4.9,0.27237,0.00012,25.45327]
[1776966251097,36.5,77235.25,4.9,0.27237,0.00012,25.45327]
[1776966251183,36.5,77236.85,4.9,0.27257,0.00012,25.46294]
[1776966255773,36.5,77235.56,4.9,0.27244,0.00012,25.45635]
[1776966256983,36.5,77230.26,4.9,0.27181,0.00012,25.42561]
[1776966257073,36.5,77230.26,4.9,0.27181,0.00012,25.42561]
[1776966257140,36.5,77230.26,4.9,0.27181,0.00012,25.42561]
[1776966257217,36.5,77230.26,4.9,0.27181,0.00012,25.42561]
[1776966257224,36.5,77220.21,4.9,0.27063,0.00012,25.367]
[1776966257413,36.5,77220.21,4.9,0.27063,0.00012,25.367]
[1776966257747,36.5,77220.21,4.9,0.27063,0.00012,25.367]
[1776966258623,36.5,77221.0,4.9,0.27072,0.00012,25.37163]
[1776966260684,36.5,77217.77,4.9,0.27034,0.00012,25.35265]
[1776966261030,36.5,77217.77,4.9,0.27034,0.00012,25.35265]
[1776966261330,36.5,77215.49,4.9,0.27007,0.00012,25.33926]
[1776966261360,36.5,77215.49,4.9,0.27007,0.00012,25.33926]
[1776966261456,36.5,77215.49,4.9,0.27007,0.00012,25.33926]
[1776966261965,36.5,77215.49,4.9,0.27007,0.00012,25.33926]
[1776966262260,36.5,77206.59,4.9,0.26902,0.00012,25.28689]
[1776966265347,36.5,77198.23,4.9,0.26802,0.00012,25.23684]
[1776966266214,36.5,77198.23,4.9,0.26802,0.00012,25.23684]
[1776966266451,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966266800,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966266896,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966266926,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966266931,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966266995,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966267217,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966267265,36.5,77196.66,4.9,0.26782,0.00012,25.22693]
[1776966268813,36.5,77184.63,4.9,0.2664,0.00012,25.15535]
[1776966271606,36.5,77181.76,4.9,0.26605,0.00012,25.13762]
[1776966272219,36.5,77181.76,4.9,0.26605,0.00012,25.13762]
[1776966273826,36.49,77195.64,4.9,0.26765,0.00012,25.21604]
[1776966274576,36.49,77201.08,4.9,0.26828,0.00012,25.24757]
[1776966274763,36.49,77201.08,4.9,0.26828,0.00012,25.24757]
[1776966277028,36.49,77197.86,4.9,0.26789,0.00012,25.22819]
[1776966277061,36.49,77197.86,4.9,0.26789,0.00012,25.22819]
[1776966277162,36.49,77197.86,4.9,0.26789,0.00012,25.22819]
[1776966278274,36.49,77191.66,4.9,0.26715,0.00012,25.19088]
[1776966278373,36.49,77173.01,4.9,0.26495,0.00012,25.07976]
[1776966280792,36.49,77170.53,4.9,0.26466,0.00012,25.06479]
[1776966282136,36.49,77169.6,4.9,0.26454,0.00012,25.05892]
[1776966283863,36.49,77170.74,4.9,0.26467,0.00012,25.06541]
[1776966285457,36.48,77160.95,4.9,0.26352,0.00012,25.00675]
[1776966286947,36.48,77159.47,4.9,0.26335,0.00012,24.99779]
[1776966287167,36.48,77159.47,4.9,0.26335,0.00012,24.99779]
[1776966288401,36.48,77161.1,4.9,0.26353,0.00012,25.00736]
[1776966289005,36.48,77161.1,4.9,0.26353,0.00012,25.00736]
[1776966289125,36.48,77161.1,4.9,0.26353,0.00012,25.00736]
[1776966289287,36.48,77161.1,4.9,0.26353,0.00012,25.00736]
[1776966289610,36.48,77167.48,4.9,0.26428,0.00012,25.04528]
[1776966289721,36.48,77167.48,4.9,0.26428,0.00012,25.04528]
[1776966290232,36.48,77181.76,4.9,0.26595,0.00012,25.13019]
[1776966290773,36.48,77181.76,4.9,0.26595,0.00012,25.13019]
[1776966291351,36.48,77189.35,4.9,0.26684,0.00012,25.17528]
[1776966292688,36.48,77195.02,4.9,0.2675,0.00012,25.20864]
[1776966294706,36.48,77202.88,4.9,0.26841,0.00012,25.2545]
[1776966294812,36.48,77202.08,4.9,0.26831,0.00012,25.24943]
[1776966296384,36.48,77208.8,4.9,0.2691,0.00012,25.28884]
[1776966296406,36.48,77208.8,4.9,0.2691,0.00012,25.28884]
[1776966297200,36.48,77208.8,4.9,0.2691,0.00012,25.28884]
[1776966297975,36.48,77210.47,4.9,0.2693,0.00012,25.29874]
[1776966298290,36.48,77210.47,4.9,0.2693,0.00012,25.29874]
[1776966298925,36.48,77215.31,4.9,0.26987,0.00012,25.32735]
[1776966299157,36.48,77215.31,4.9,0.26987,0.00012,25.32735]
[1776966300648,36.48,77216.72,4.9,0.27004,0.00012,25.33566]
[1776966300808,36.48,77216.72,4.9,0.27004,0.00012,25.33566]
[1776966300981,36.48,77216.72,4.9,0.27004,0.00012,25.33566]
[1776966301362,36.48,77217.56,4.9,0.27014,0.00012,25.34069]
[1776966301460,36.48,77217.56,4.9,0.27014,0.00012,25.34069]
[1776966301786,36.48,77217.56,4.9,0.27014,0.00012,25.34069]
[1776966301867,36.48,77217.56,4.9,0.27014,0.00012,25.34069]
[1776966302058,36.48,77217.56,4.9,0.27014,0.00012,25.34069]
[1776966302123,36.48,77198.97,4.9,0.26794,0.00012,25.23104]
[1776966302610,36.48,77198.97,4.9,0.26794,0.00012,25.23104]
[1776966303197,36.48,77198.97,4.9,0.26794,0.00012,25.23104]
[1776966303275,36.48,77186.82,4.9,0.26651,0.00012,25.15869]
[1776966305381,36.47,77180.44,4.9,0.26574,0.00012,25.12004]
[1776966306669,36.47,77176.06,4.9,0.26523,0.00012,25.09395]
[1776966309237,36.47,77182.44,4.9,0.26597,0.00012,25.13159]
[1776966310314,36.47,77184.28,4.9,0.26618,0.00012,25.14231]
[1776966310918,36.47,77183.66,4.9,0.2661,0.00012,25.1384]
[1776966311607,36.47,77171.97,4.9,0.26472,0.00012,25.06829]
[1776966314628,36.47,77162.25,4.9,0.26358,0.00012,25.00977]
[1776966316235,36.47,77162.25,4.9,0.26358,0.00012,25.00977]
[1776966317136,36.47,77166.44,4.9,0.26406,0.00012,25.03461]
[1776966318657,36.47,77177.1,4.9,0.2653,0.00012,25.09797]
[1776966319735,36.47,77177.1,4.9,0.2653,0.00012,25.09797]
[1776966322685,36.46,77163.33,4.9,0.26368,0.00012,25.015]
[1776966325591,36.46,77163.83,4.9,0.26373,0.00012,25.01776]
[1776966325619,36.46,77163.83,4.9,0.26373,0.00012,25.01776]
[1776966325846,36.46,77163.83,4.9,0.26373,0.00012,25.01776]
[1776966325914,36.46,77163.83,4.9,0.26373,0.00012,25.01776]
[1776966326327,36.46,77150.93,4.9,0.26222,0.00012,24.94028]
[1776966326799,36.46,77150.93,4.9,0.26222,0.00012,24.94028]
[1776966326807,36.46,77124.57,4.9,0.25915,0.00012,24.78112]
[1776966327491,36.46,77124.57,4.9,0.25915,0.00012,24.78112]
[1776966327671,36.46,77124.57,4.9,0.25915,0.00012,24.78112]
[1776966328135,36.46,77124.57,4.9,0.25915,0.00012,24.78112]
[1776966328284,36.46,77110.25,4.9,0.25749,0.00012,24.69415]
[1776966329081,36.46,77110.25,4.9,0.25749,0.00012,24.69415]
[1776966329119,36.46,77108.52,4.9,0.2573,0.00012,24.68397]
[1776966330256,36.46,77108.52,4.9,0.2573,0.00012,24.68397]
[1776966335224,36.47,77106.65,4.9,0.25708,0.00012,24.67001]
[1776966336887,36.47,77106.31,4.9,0.25705,0.00012,24.6684]
[1776966337126,36.47,77106.31,4.9,0.25705,0.00012,24.6684]
[1776966337326,36.47,77106.31,4.9,0.25705,0.00012,24.6684]
[1776966337156,36.47,77091.71,4.9,0.25537,0.00012,24.57953]
[1776966337504,36.47,77091.71,4.9,0.25537,0.00012,24.57953]
[1776966337855,36.47,77091.71,4.9,0.25537,0.00012,24.57953]
[1776966338048,36.47,77091.71,4.9,0.25537,0.00012,24.57953]
[1776966338070,36.47,77091.71,4.9,0.25537,0.00012,24.57953]
[1776966338266,36.47,77091.71,4.9,0.25537,0.00012,24.57953]
[1776966338382,36.47,77067.01,4.9,0.25254,0.00011,24.42852]
[1776966338467,36.47,77067.01,4.9,0.25254,0.00011,24.42852]
[1776966340493,36.47,77055.06,4.9,0.25119,0.00011,24.35585]
[1776966340617,36.47,77055.06,4.9,0.25119,0.00011,24.35585]
[1776966342258,36.48,77055.91,4.9,0.2513,0.00011,24.36164]
[1776966342273,36.48,77055.91,4.9,0.2513,0.00011,24.36164]
[1776966342316,36.48,77058.28,4.9,0.25158,0.00011,24.37681]
[1776966342467,36.48,77058.28,4.9,0.25158,0.00011,24.37681]
[1776966342478,36.48,77058.28,4.9,0.25158,0.00011,24.37681]
[1776966342796,36.48,77058.28,4.9,0.25158,0.00011,24.37681]
[1776966342866,36.48,77075.37,4.9,0.25354,0.00011,24.48199]
[1776966344572,36.48,77081.61,4.9,0.25427,0.00011,24.52078]
[1776966344690,36.48,77081.61,4.9,0.25427,0.00011,24.52078]
[1776966344996,36.48,77081.61,4.9,0.25427,0.00011,24.52078]
[1776966345190,36.48,77081.61,4.9,0.25427,0.00011,24.52078]
[1776966345722,36.48,77083.85,4.9,0.25454,0.00011,24.53528]
[1776966345779,36.48,77083.85,4.9,0.25454,0.00011,24.53528]
[1776966345974,36.48,77078.24,4.9,0.2539,0.00011,24.50126]
[1776966347242,36.48,77078.24,4.9,0.2539,0.00011,24.50126]
[1776966347290,36.48,77076.07,4.9,0.25366,0.00011,24.48826]
[1776966347862,36.48,77076.07,4.9,0.25366,0.00011,24.48826]
[1776966348915,36.49,77096.89,4.9,0.25607,0.00012,24.61643]
[1776966353950,36.49,77092.49,4.9,0.25559,0.00012,24.591]
[1776966355058,36.49,77092.49,4.9,0.25559,0.00012,24.591]
[1776966355188,36.49,77103.25,4.9,0.25684,0.00012,24.65691]
[1776966356058,36.49,77103.25,4.9,0.25684,0.00012,24.65691]
[1776966356168,36.49,77119.56,4.9,0.25872,0.00012,24.75599]
[1776966356673,36.49,77119.56,4.9,0.25872,0.00012,24.75599]
[1776966356844,36.49,77119.56,4.9,0.25872,0.00012,24.75599]
[1776966357017,36.49,77119.56,4.9,0.25872,0.00012,24.75599]
[1776966357037,36.49,77143.01,4.9,0.26145,0.00012,24.89783]
[1776966357845,36.49,77143.01,4.9,0.26145,0.00012,24.89783]
[1776966357882,36.49,77143.01,4.9,0.26145,0.00012,24.89783]
[1776966357993,36.49,77143.01,4.9,0.26145,0.00012,24.89783]
[1776966358023,36.49,77165.05,4.9,0.26403,0.00012,25.03014]
[1776966359057,36.49,77165.05,4.9,0.26403,0.00012,25.03014]
[1776966359369,36.49,77165.05,4.9,0.26403,0.00012,25.03014]
[1776966359316,36.49,77172.09,4.9,0.26485,0.00012,25.07202]
[1776966359413,36.49,77172.09,4.9,0.26485,0.00012,25.07202]
[1776966360139,36.49,77172.09,4.9,0.26485,0.00012,25.07202]
[1776966362011,36.49,77157.84,4.9,0.26317,0.00012,24.98636]
[1776966364027,36.49,77161.91,4.9,0.26365,0.00012,25.01063]
[1776966364584,36.49,77152.5,4.9,0.26254,0.00012,24.95412]
[1776966370074,36.49,77140.89,4.9,0.26119,0.00012,24.88413]
[1776966372067,36.49,77142.24,4.9,0.26134,0.00012,24.89226]
[1776966372093,36.49,77153.57,4.9,0.26266,0.00012,24.96036]
[1776966372572,36.49,77153.57,4.9,0.26266,0.00012,24.96036]
[1776966376170,36.49,77157.22,4.9,0.26309,0.00012,24.98203]
[1776966381323,36.49,77155.79,4.9,0.26291,0.00012,24.97315]
[1776966381460,36.49,77155.03,4.9,0.26282,0.00012,24.96852]
[1776966382830,36.49,77148.24,4.9,0.26203,0.00012,24.92768]
[1776966385611,36.49,77133.97,4.9,0.26037,0.00012,24.84178]
[1776966391232,36.49,77131.26,4.9,0.26004,0.00012,24.82233]
[1776966391515,36.49,77131.26,4.9,0.26004,0.00012,24.82233]
[1776966394734,36.49,77123.17,4.9,0.25911,0.00012,24.77375]
[1776966396058,36.49,77119.22,4.9,0.25865,0.00012,24.74995]
[1776966398682,36.49,77114.01,4.9,0.25806,0.00012,24.71876]
[1776966399472,36.49,77107.67,4.9,0.25733,0.00012,24.68042]
[1776966400410,36.49,77107.67,4.9,0.25733,0.00012,24.68042]
[1776966400626,36.49,77101.86,4.9,0.25666,0.00012,24.64528]
[1776966400690,36.49,77101.86,4.9,0.25666,0.00012,24.64528]
[1776966401311,36.49,77073.46,4.9,0.25339,0.00011,24.4716]
[1776966402321,36.49,77063.07,4.9,0.25221,0.00011,24.40798]
[1776966403325,36.5,77067.53,4.9,0.25274,0.00011,24.43638]
[1776966403588,36.5,77067.53,4.9,0.25274,0.00011,24.43638]
[1776966403802,36.5,77067.53,4.9,0.25274,0.00011,24.43638]
[1776966404333,36.5,77079.57,4.9,0.25413,0.00011,24.51076]
[1776966406061,36.5,77076.13,4.9,0.25374,0.00011,24.49006]
[1776966406864,36.5,77072.5,4.9,0.25333,0.00011,24.46821]
[1776966406936,36.5,77072.5,4.9,0.25333,0.00011,24.46821]
[1776966407027,36.5,77072.5,4.9,0.25333,0.00011,24.46821]
[1776966407179,36.5,77072.5,4.9,0.25333,0.00011,24.46821]
[1776966407333,36.5,77072.5,4.9,0.25333,0.00011,24.46821]
[1776966407359,36.5,77055.25,4.9,0.25137,0.00011,24.3625]
[1776966407497,36.5,77055.25,4.9,0.25137,0.00011,24.3625]
[1776966407569,36.5,77055.25,4.9,0.25137,0.00011,24.3625]
[1776966408257,36.5,77055.25,4.9,0.25137,0.00011,24.3625]
[1776966408365,36.5,77040.2,4.9,0.24965,0.00011,24.26956]
[1776966409464,36.5,77040.29,4.9,0.24967,0.00011,24.27048]
[1776966409904,36.5,77040.29,4.9,0.24967,0.00011,24.27048]
[1776966410871,36.5,77043.46,4.9,0.25004,0.00011,24.29046]
[1776966411443,36.5,77043.46,4.9,0.25004,0.00011,24.29046]
[1776966412933,36.51,77031.51,4.9,0.24869,0.00011,24.21692]
[1776966413076,36.51,77031.51,4.9,0.24869,0.00011,24.21692]
[1776966413091,36.51,77031.51,4.9,0.24869,0.00011,24.21692]
[1776966414180,36.51,77028.06,4.9,0.2483,0.00011,24.19567]
[1776966415121,36.51,77025.35,4.9,0.248,0.00011,24.17905]
[1776966415771,36.51,77027.36,4.9,0.24823,0.00011,24.19178]
[1776966415929,36.51,77027.36,4.9,0.24823,0.00011,24.19178]
[1776966416115,36.51,77027.36,4.9,0.24823,0.00011,24.19178]
[1776966416139,36.51,77027.36,4.9,0.24823,0.00011,24.19178]
[1776966416421,36.51,77038.07,4.9,0.24945,0.00011,24.25846]
[1776966417120,36.51,77038.07,4.9,0.24945,0.00011,24.25846]
[1776966419123,36.51,77038.29,4.9,0.24949,0.00011,24.26033]
[1776966421512,36.51,77044.96,4.9,0.25026,0.00011,24.30224]
[1776966421554,36.51,77044.96,4.9,0.25026,0.00011,24.30224]
[1776966422047,36.51,77044.96,4.9,0.25026,0.00011,24.30224]
[1776966423372,36.51,77039.65,4.9,0.24966,0.00011,24.26961]
[1776966423394,36.51,77039.65,4.9,0.24966,0.00011,24.26961]
[1776966423425,36.51,77039.65,4.9,0.24966,0.00011,24.26961]
[1776966423469,36.51,77023.3,4.9,0.2478,0.00011,24.1684]
[1776966423543,36.51,77023.3,4.9,0.2478,0.00011,24.1684]
[1776966423560,36.51,77023.3,4.9,0.2478,0.00011,24.1684]
[1776966424587,36.51,77016.86,4.9,0.24708,0.00011,24.12858]
[1776966424630,36.51,77016.86,4.9,0.24708,0.00011,24.12858]
[1776966424871,36.51,77016.86,4.9,0.24708,0.00011,24.12858]
[1776966425301,36.51,77016.86,4.9,0.24708,0.00011,24.12858]
[1776966425452,36.52,77016.86,4.9,0.24708,0.00011,24.12884]
[1776966426914,36.52,77007.74,4.9,0.24606,0.00011,24.07219]
[1776966426920,36.52,77007.74,4.9,0.24606,0.00011,24.07219]
[1776966427748,36.52,77004.58,4.9,0.2457,0.00011,24.05272]
[1776966428751,36.52,76999.85,4.9,0.24518,0.00011,24.02344]
[1776966428945,36.52,76999.85,4.9,0.24518,0.00011,24.02344]
[1776966428951,36.52,76999.85,4.9,0.24518,0.00011,24.02344]
[1776966429259,36.52,76999.85,4.9,0.24518,0.00011,24.02344]
[1776966429333,36.52,76998.75,4.9,0.24506,0.00011,24.01688]
[1776966429744,36.52,76998.75,4.9,0.24506,0.00011,24.01688]
[1776966430100,36.52,76998.75,4.9,0.24506,0.00011,24.01688]
[1776966430199,36.52,77003.21,4.9,0.24557,0.00011,24.04509]
[1776966430598,36.52,77003.21,4.9,0.24557,0.00011,24.04509]
[1776966431078,36.52,77003.21,4.9,0.24557,0.00011,24.04509]
[1776966433569,36.52,76994.81,4.9,0.24464,0.00011,23.99355]
[1776966434015,36.52,76994.81,4.9,0.24464,0.00011,23.99355]
[1776966434298,36.52,76994.81,4.9,0.24464,0.00011,23.99355]
[1776966435217,36.52,76993.15,4.9,0.24446,0.00011,23.98351]
[1776966437335,36.53,76993.08,4.9,0.24446,0.00011,23.98378]
[1776966438312,36.53,76991.92,4.9,0.24434,0.00011,23.97688]
[1776966438354,36.53,76995.76,4.9,0.24478,0.00011,24.00127]
[1776966439962,36.53,76998.94,4.9,0.24514,0.00011,24.02116]
[1776966440207,36.53,76998.94,4.9,0.24514,0.00011,24.02116]
[1776966441390,36.53,77003.17,4.9,0.24563,0.00011,24.0483]
[1776966443952,36.53,77004.0,4.9,0.24574,0.00011,24.05462]
[1776966444081,36.53,77004.0,4.9,0.24574,0.00011,24.05462]
[1776966444931,36.53,77004.19,4.9,0.24577,0.00011,24.05619]
[1776966446501,36.54,76996.77,4.9,0.24494,0.00011,24.01022]
[1776966447308,36.54,76998.32,4.9,0.24513,0.00011,24.02034]
[1776966450187,36.54,77005.01,4.9,0.2459,0.00011,24.06291]
[1776966450752,36.54,77002.92,4.9,0.24567,0.00011,24.05063]
[1776966451739,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966451757,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966451780,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966451798,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966452020,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966452162,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966452268,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966452328,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966452412,36.54,77005.65,4.9,0.24599,0.00011,24.06805]
[1776966452990,36.54,77005.05,4.9,0.24591,0.00011,24.06119]
[1776966453245,36.54,77005.05,4.9,0.24591,0.00011,24.06119]
[1776966453264,36.54,77005.05,4.9,0.24591,0.00011,24.06119]
[1776966453291,36.54,77005.05,4.9,0.24591,0.00011,24.06119]
[1776966453489,36.54,77005.05,4.9,0.24591,0.00011,24.06119]
[1776966453323,36.55,77018.24,4.9,0.24741,0.00011,24.1437]
[1776966453707,36.55,77018.24,4.9,0.24741,0.00011,24.1437]
[1776966454418,36.55,77018.24,4.9,0.24741,0.00011,24.1437]
[1776966454494,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966454742,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966454798,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966455032,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966455162,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966455253,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966455324,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966455461,36.55,77022.96,4.9,0.24794,0.00011,24.17331]
[1776966455444,36.55,77045.22,4.9,0.25047,0.00011,24.31113]
[1776966456224,36.55,77045.22,4.9,0.25047,0.00011,24.31113]
[1776966456358,36.55,77045.22,4.9,0.25047,0.00011,24.31113]
[1776966456372,36.55,77116.18,4.9,0.25863,0.00012,24.74567]
[1776966456737,36.55,77116.18,4.9,0.25863,0.00012,24.74567]
[1776966456883,36.55,77116.18,4.9,0.25863,0.00012,24.74567]
[1776966457153,36.55,77152.97,4.9,0.26291,0.00012,24.96713]
[1776966457625,36.55,77152.97,4.9,0.26291,0.00012,24.96713]
[1776966457892,36.55,77152.97,4.9,0.26291,0.00012,24.96713]
[1776966458303,36.55,77152.97,4.9,0.26291,0.00012,24.96713]
[1776966458390,36.55,77152.97,4.9,0.26291,0.00012,24.96713]
[1776966458405,36.55,77129.09,4.9,0.26015,0.00012,24.82488]
[1776966458660,36.55,77129.09,4.9,0.26015,0.00012,24.82488]
[1776966458853,36.55,77129.09,4.9,0.26015,0.00012,24.82488]
[1776966458896,36.55,77129.09,4.9,0.26015,0.00012,24.82488]
[1776966459469,36.55,77129.09,4.9,0.26015,0.00012,24.82488]
[1776966459520,36.55,77103.98,4.9,0.25725,0.00012,24.67302]
[1776966459875,36.55,77103.98,4.9,0.25725,0.00012,24.67302]
[1776966459949,36.55,77103.98,4.9,0.25725,0.00012,24.67302]
[1776966459973,36.55,77103.98,4.9,0.25725,0.00012,24.67302]
[1776966461368,36.55,77108.63,4.9,0.25779,0.00012,24.70147]
[1776966462200,36.55,77105.5,4.9,0.25743,0.00012,24.68268]
[1776966463346,36.55,77105.17,4.9,0.2574,0.00012,24.6809]
[1776966464004,36.56,77101.47,4.9,0.25698,0.00012,24.65866]
[1776966464539,36.56,77101.47,4.9,0.25698,0.00012,24.65866]
[1776966464439,36.56,77116.03,4.9,0.25867,0.00012,24.74718]
[1776966464952,36.56,77116.03,4.9,0.25867,0.00012,24.74718]
[1776966465258,36.56,77116.03,4.9,0.25867,0.00012,24.74718]
[1776966465336,36.56,77133.67,4.9,0.26071,0.00012,24.85364]
[1776966465984,36.56,77133.67,4.9,0.26071,0.00012,24.85364]
[1776966466288,36.56,77133.67,4.9,0.26071,0.00012,24.85364]
[1776966466344,36.56,77133.67,4.9,0.26071,0.00012,24.85364]
[1776966466495,36.56,77149.36,4.9,0.26254,0.00012,24.94804]
[1776966467061,36.56,77149.36,4.9,0.26254,0.00012,24.94804]
[1776966467126,36.56,77149.36,4.9,0.26254,0.00012,24.94804]
[1776966467167,36.56,77149.36,4.9,0.26254,0.00012,24.94804]
[1776966467236,36.56,77149.36,4.9,0.26254,0.00012,24.94804]
[1776966467416,36.56,77149.36,4.9,0.26254,0.00012,24.94804]
[1776966467565,36.56,77158.2,4.9,0.26357,0.00012,25.00087]
[1776966467844,36.56,77158.2,4.9,0.26357,0.00012,25.00087]
[1776966468111,36.56,77158.2,4.9,0.26357,0.00012,25.00087]
[1776966468415,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966468586,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966468833,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966469033,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966469269,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966469413,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966469537,36.56,77168.23,4.9,0.26474,0.00012,25.06059]
[1776966469918,36.56,77175.59,4.9,0.2656,0.00012,25.10421]
[1776966470127,36.56,77175.59,4.9,0.2656,0.00012,25.10421]
[1776966470148,36.56,77175.24,4.9,0.26556,0.00012,25.10213]
[1776966470905,36.56,77175.24,4.9,0.26556,0.00012,25.10213]
[1776966470956,36.56,77175.24,4.9,0.26556,0.00012,25.10213]
[1776966471341,36.56,77175.24,4.9,0.26556,0.00012,25.10213]
[1776966471355,36.56,77175.24,4.9,0.26556,0.00012,25.10213]
[1776966471460,36.56,77199.69,4.9,0.26842,0.00012,25.24666]
[1776966472053,36.56,77199.69,4.9,0.26842,0.00012,25.24666]
[1776966472261,36.56,77199.69,4.9,0.26842,0.00012,25.24666]
[1776966472463,36.56,77199.69,4.9,0.26842,0.00012,25.24666]
[1776966472535,36.56,77190.19,4.9,0.26732,0.00012,25.19128]
[1776966473545,36.56,77180.93,4.9,0.26625,0.00012,25.13701]
[1776966473553,36.56,77180.93,4.9,0.26625,0.00012,25.13701]
[1776966474255,36.56,77180.93,4.9,0.26625,0.00012,25.13701]
[1776966474262,36.56,77178.47,4.9,0.26595,0.00012,25.12217]
[1776966474785,36.56,77178.47,4.9,0.26595,0.00012,25.12217]
[1776966474812,36.56,77178.47,4.9,0.26595,0.00012,25.12217]
[1776966475152,36.56,77178.47,4.9,0.26595,0.00012,25.12217]
[1776966475372,36.56,77178.47,4.9,0.26595,0.00012,25.12217]
[1776966475398,36.56,77182.51,4.9,0.26643,0.00012,25.14613]
[1776966475576,36.56,77182.51,4.9,0.26643,0.00012,25.14613]
[1776966475665,36.56,77182.51,4.9,0.26643,0.00012,25.14613]
[1776966475891,36.56,77202.24,4.9,0.26875,0.00012,25.26305]
[1776966477359,36.56,77202.24,4.9,0.26875,0.00012,25.26305]
[1776966477743,36.56,77202.25,4.9,0.26878,0.00012,25.26422]
[1776966477842,36.56,77202.25,4.9,0.26878,0.00012,25.26422]
[1776966478036,36.56,77202.25,4.9,0.26878,0.00012,25.26422]
[1776966479159,36.57,77207.55,4.9,0.26941,0.00012,25.2959]
[1776966479582,36.57,77214.99,4.9,0.2703,0.00012,25.34004]
[1776966479655,36.57,77214.99,4.9,0.2703,0.00012,25.34004]
[1776966479664,36.57,77214.99,4.9,0.2703,0.00012,25.34004]
[1776966480121,36.57,77214.99,4.9,0.2703,0.00012,25.34004]
[1776966480814,36.57,77207.02,4.9,0.26936,0.00012,25.29324]
[1776966481053,36.57,77207.02,4.9,0.26936,0.00012,25.29324]
[1776966481171,36.57,77207.02,4.9,0.26936,0.00012,25.29324]
[1776966481349,36.57,77193.24,4.9,0.26776,0.00012,25.21294]
[1776966483026,36.57,77193.29,4.9,0.26776,0.00012,25.21324]
[1776966483525,36.57,77193.29,4.9,0.26776,0.00012,25.21324]
[1776966483534,36.57,77193.29,4.9,0.26776,0.00012,25.21324]
[1776966483562,36.57,77193.29,4.9,0.26776,0.00012,25.21324]
[1776966483560,36.57,77190.97,4.9,0.26751,0.00012,25.20065]
[1776966484269,36.57,77190.97,4.9,0.26751,0.00012,25.20065]
[1776966484303,36.57,77190.97,4.9,0.26751,0.00012,25.20065]
[1776966484311,36.57,77190.97,4.9,0.26751,0.00012,25.20065]
[1776966485063,36.57,77185.09,4.9,0.26682,0.00012,25.16558]
[1776966485304,36.57,77185.09,4.9,0.26682,0.00012,25.16558]
[1776966485455,36.57,77185.09,4.9,0.26682,0.00012,25.16558]
[1776966485491,36.57,77186.99,4.9,0.26703,0.00012,25.17657]
[1776966486426,36.57,77186.99,4.9,0.26703,0.00012,25.17657]
[1776966486632,36.57,77193.66,4.9,0.26782,0.00012,25.21599]
[1776966486677,36.57,77193.66,4.9,0.26782,0.00012,25.21599]
[1776966487218,36.57,77204.05,4.9,0.26904,0.00012,25.27723]
[1776966488568,36.57,77204.05,4.9,0.26904,0.00012,25.27723]
[1776966488573,36.58,77220.85,4.9,0.27105,0.00012,25.37686]
[1776966490446,36.58,77225.19,4.9,0.27156,0.00012,25.40223]
[1776966490473,36.58,77225.19,4.9,0.27156,0.00012,25.40223]
[1776966490642,36.58,77224.44,4.9,0.27149,0.00012,25.39861]
[1776966490656,36.58,77224.44,4.9,0.27149,0.00012,25.39861]
[1776966494177,36.58,77225.38,4.9,0.27161,0.00012,25.40481]
[1776966494485,36.58,77225.38,4.9,0.27161,0.00012,25.40481]
[1776966496982,36.59,77239.48,4.9,0.27331,0.00012,25.48797]
[1776966499024,36.59,77240.36,4.9,0.27342,0.00012,25.4936]
[1776966500936,36.59,77246.64,4.9,0.27418,0.00012,25.53058]
[1776966506111,36.59,77262.1,4.9,0.27604,0.00012,25.62106]
[1776966506938,36.59,77262.1,4.9,0.27604,0.00012,25.62106]
[1776966512158,36.6,77262.68,4.9,0.27611,0.00012,25.62167]
[1776966517194,36.6,77268.22,4.9,0.27678,0.00012,25.65406]
[1776966517962,36.6,77268.22,4.9,0.27678,0.00012,25.65406]
[1776966523236,36.6,77280.66,4.9,0.27827,0.00012,25.72586]
[1776966525019,36.6,77280.36,4.9,0.27824,0.00012,25.72417]
[1776966525097,36.6,77280.36,4.9,0.27824,0.00012,25.72417]
[1776966525837,36.6,77283.61,4.9,0.27863,0.00012,25.74276]
[1776966526264,36.6,77299.97,4.9,0.28059,0.00012,25.83606]
[1776966527083,36.6,77299.97,4.9,0.28059,0.00012,25.83606]
[1776966527733,36.6,77305.57,4.9,0.28126,0.00012,25.8678]
[1776966533557,36.6,77304.19,4.9,0.28109,0.00012,25.85951]
[1776966533636,36.6,77304.19,4.9,0.28109,0.00012,25.85951]
[1776966533593,36.6,77292.24,4.9,0.27965,0.00012,25.79142]
[1776966534067,36.6,77292.24,4.9,0.27965,0.00012,25.79142]
[1776966534147,36.6,77292.24,4.9,0.27965,0.00012,25.79142]
[1776966536267,36.6,77300.3,4.9,0.28061,0.00012,25.83721]
[1776966536300,36.6,77300.3,4.9,0.28061,0.00012,25.83721]
[1776966536401,36.6,77300.3,4.9,0.28061,0.00012,25.83721]
[1776966536556,36.6,77300.3,4.9,0.28061,0.00012,25.83721]
[1776966536604,36.6,77300.3,4.9,0.28061,0.00012,25.83721]
[1776966536567,36.6,77311.98,4.9,0.28202,0.00012,25.90337]
[1776966536973,36.6,77311.98,4.9,0.28202,0.00012,25.90337]
[1776966537197,36.6,77311.98,4.9,0.28202,0.00012,25.90337]
[1776966537366,36.6,77311.98,4.9,0.28202,0.00012,25.90337]
[1776966537472,36.6,77311.98,4.9,0.28202,0.00012,25.90337]
[1776966537582,36.6,77311.98,4.9,0.28202,0.00012,25.90337]
[1776966537534,36.6,77333.65,4.9,0.28463,0.00012,26.02536]
[1776966538181,36.6,77333.65,4.9,0.28463,0.00012,26.02536]
[1776966539528,36.6,77337.08,4.9,0.28504,0.00012,26.04434]
[1776966539628,36.59,77336.38,4.9,0.28494,0.00012,26.04014]
[1776966540444,36.59,77336.38,4.9,0.28494,0.00012,26.04014]
[1776966540543,36.59,77336.38,4.9,0.28494,0.00012,26.04014]
[1776966542131,36.59,77337.52,4.9,0.28507,0.00012,26.04611]
[1776966542198,36.59,77337.52,4.9,0.28507,0.00012,26.04611]
[1776966542337,36.59,77337.52,4.9,0.28507,0.00012,26.04611]
[1776966542615,36.59,77347.54,4.9,0.28628,0.00012,26.10197]
[1776966542788,36.59,77347.54,4.9,0.28628,0.00012,26.10197]
[1776966543363,36.59,77347.54,4.9,0.28628,0.00012,26.10197]
[1776966543386,36.59,77348.08,4.9,0.28634,0.00012,26.10467]
[1776966543881,36.59,77348.08,4.9,0.28634,0.00012,26.10467]
[1776966543973,36.59,77348.08,4.9,0.28634,0.00012,26.10467]
[1776966545276,36.59,77350.31,4.9,0.2866,0.00012,26.11679]
[1776966545309,36.59,77350.31,4.9,0.2866,0.00012,26.11679]
[1776966545332,36.59,77350.31,4.9,0.2866,0.00012,26.11679]
[1776966545336,36.59,77350.31,4.9,0.2866,0.00012,26.11679]
[1776966545629,36.59,77350.31,4.9,0.2866,0.00012,26.11679]
[1776966545650,36.59,77350.31,4.9,0.2866,0.00012,26.11679]
[1776966545681,36.59,77347.77,4.9,0.28629,0.00012,26.10228]
[1776966545828,36.59,77347.77,4.9,0.28629,0.00012,26.10228]
[1776966545858,36.59,77347.77,4.9,0.28629,0.00012,26.10228]
[1776966546494,36.59,77347.77,4.9,0.28629,0.00012,26.10228]
[1776966546561,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966546793,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966547451,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966547469,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966547510,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966547517,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966547639,36.59,77343.88,4.9,0.28581,0.00012,26.08022]
[1776966547654,36.59,77335.04,4.9,0.28473,0.00012,26.03039]
[1776966547805,36.59,77335.04,4.9,0.28473,0.00012,26.03039]
[1776966547903,36.59,77335.04,4.9,0.28473,0.00012,26.03039]
[1776966548235,36.59,77335.04,4.9,0.28473,0.00012,26.03039]
[1776966548496,36.59,77335.04,4.9,0.28473,0.00012,26.03039]
[1776966548576,36.58,77362.43,4.9,0.28805,0.00012,26.18306]
[1776966548698,36.58,77362.43,4.9,0.28805,0.00012,26.18306]
[1776966549428,36.59,77361.5,4.9,0.28794,0.00012,26.17813]
[1776966549751,36.59,77361.5,4.9,0.28794,0.00012,26.17813]
[1776966550240,36.59,77361.5,4.9,0.28794,0.00012,26.17813]
[1776966550435,36.59,77372.17,4.9,0.28924,0.00012,26.23752]
[1776966550725,36.59,77372.17,4.9,0.28924,0.00012,26.23752]
[1776966551172,36.59,77372.17,4.9,0.28924,0.00012,26.23752]
[1776966551290,36.59,77372.17,4.9,0.28924,0.00012,26.23752]
[1776966551300,36.59,77372.17,4.9,0.28924,0.00012,26.23752]
[1776966551442,36.59,77369.3,4.9,0.2889,0.00012,26.22191]
[1776966553169,36.59,77367.19,4.9,0.28864,0.00012,26.21022]
[1776966554168,36.59,77359.7,4.9,0.28773,0.00012,26.16867]
[1776966554405,36.59,77359.7,4.9,0.28773,0.00012,26.16867]
[1776966554476,36.59,77359.7,4.9,0.28773,0.00012,26.16867]
[1776966554481,36.59,77356.56,4.9,0.28735,0.00012,26.15111]
[1776966555622,36.59,77356.56,4.9,0.28735,0.00012,26.15111]
[1776966555876,36.59,77350.84,4.9,0.28665,0.00012,26.11888]
[1776966555911,36.59,77350.84,4.9,0.28665,0.00012,26.11888]
[1776966555936,36.59,77350.84,4.9,0.28665,0.00012,26.11888]
[1776966556478,36.59,77356.08,4.9,0.28728,0.00012,26.14808]
[1776966559386,36.59,77359.93,4.9,0.28775,0.00012,26.16954]
[1776966560153,36.59,77365.57,4.9,0.28844,0.00012,26.20085]
[1776966560181,36.59,77365.57,4.9,0.28844,0.00012,26.20085]
[1776966560515,36.59,77370.81,4.9,0.28907,0.00012,26.22988]
[1776966562529,36.59,77389.81,4.9,0.2914,0.00012,26.335]
[1776966562774,36.59,77389.81,4.9,0.2914,0.00012,26.335]
[1776966563110,36.59,77389.81,4.9,0.2914,0.00012,26.335]
[1776966563782,36.59,77395.31,4.9,0.29208,0.00012,26.3654]
[1776966566062,36.59,77394.23,4.9,0.29195,0.00012,26.35978]
[1776966568302,36.59,77397.37,4.9,0.29234,0.00012,26.37726]
[1776966568403,36.59,77397.37,4.9,0.29234,0.00012,26.37726]
[1776966568441,36.59,77397.37,4.9,0.29234,0.00012,26.37726]
[1776966568606,36.59,77397.37,4.9,0.29234,0.00012,26.37726]
[1776966568678,36.59,77382.69,4.9,0.29055,0.00012,26.29681]
[1776966568824,36.59,77382.69,4.9,0.29055,0.00012,26.29681]
[1776966569126,36.59,77382.69,4.9,0.29055,0.00012,26.29681]
[1776966569579,36.59,77375.92,4.9,0.28973,0.00012,26.2596]
[1776966569924,36.59,77375.92,4.9,0.28973,0.00012,26.2596]
[1776966570275,36.59,77375.92,4.9,0.28973,0.00012,26.2596]
[1776966570328,36.59,77375.92,4.9,0.28973,0.00012,26.2596]
[1776966570586,36.59,77367.93,4.9,0.28876,0.00012,26.21561]
[1776966570954,36.59,77367.93,4.9,0.28876,0.00012,26.21561]
[1776966572415,36.59,77360.64,4.9,0.28785,0.00012,26.17168]
[1776966572435,36.59,77360.64,4.9,0.28785,0.00012,26.17168]
[1776966572600,36.59,77354.58,4.9,0.28711,0.00012,26.13779]
[1776966573427,36.59,77354.58,4.9,0.28711,0.00012,26.13779]
[1776966573434,36.59,77354.58,4.9,0.28711,0.00012,26.13779]
[1776966578318,36.58,77348.84,4.9,0.28638,0.00012,26.10397]
[1776966580618,36.58,77343.48,4.9,0.28571,0.00012,26.07331]
[1776966581001,36.58,77349.77,4.9,0.28646,0.00012,26.10813]
[1776966582041,36.58,77350.37,4.9,0.28653,0.00012,26.11117]
[1776966582277,36.58,77350.37,4.9,0.28653,0.00012,26.11117]
[1776966582675,36.58,77338.9,4.9,0.28512,0.00012,26.04629]
[1776966584860,36.57,77337.46,4.9,0.28494,0.00012,26.03763]
[1776966586113,36.57,77329.89,4.9,0.28401,0.00012,25.99481]
[1776966586552,36.57,77329.89,4.9,0.28401,0.00012,25.99481]
[1776966586703,36.57,77306.68,4.9,0.28122,0.00012,25.86361]
[1776966586927,36.57,77306.68,4.9,0.28122,0.00012,25.86361]
[1776966587614,36.57,77306.68,4.9,0.28122,0.00012,25.86361]
[1776966588872,36.57,77305.35,4.9,0.28104,0.00012,25.85558]
[1776966588881,36.57,77305.35,4.9,0.28104,0.00012,25.85558]
[1776966589867,36.57,77308.21,4.9,0.28139,0.00012,25.87171]
[1776966590120,36.57,77308.21,4.9,0.28139,0.00012,25.87171]
[1776966590460,36.57,77308.21,4.9,0.28139,0.00012,25.87171]
[1776966590739,36.57,77326.67,4.9,0.28361,0.00012,25.9761]
[1776966592250,36.57,77326.67,4.9,0.28361,0.00012,25.9761]
[1776966595827,36.57,77332.62,4.9,0.28431,0.00012,26.00851]
[1776966600856,36.56,77332.82,4.9,0.2843,0.00012,26.00833]
[1776966601142,36.56,77332.82,4.9,0.2843,0.00012,26.00833]
[1776966601244,36.56,77332.82,4.9,0.2843,0.00012,26.00833]
[1776966601824,36.56,77334.93,4.9,0.28455,0.00012,26.01994]
[1776966601866,36.56,77334.93,4.9,0.28455,0.00012,26.01994]
[1776966601884,36.56,77334.93,4.9,0.28455,0.00012,26.01994]
[1776966602607,36.56,77334.93,4.9,0.28455,0.00012,26.01994]
[1776966602714,36.56,77360.52,4.9,0.28765,0.00012,26.16279]
[1776966602819,36.56,77328.86,4.9,0.28381,0.00012,25.98553]
[1776966604352,36.56,77328.86,4.9,0.28381,0.00012,25.98553]
[1776966605566,36.56,77321.65,4.9,0.28293,0.00012,25.94424]
[1776966607007,36.55,77320.42,4.9,0.28277,0.00012,25.9371]
[1776966607010,36.55,77338.35,4.9,0.28494,0.00012,26.03794]
[1776966612890,36.55,77335.22,4.9,0.28452,0.00012,26.01864]
[1776966615714,36.55,77332.7,4.9,0.28421,0.00012,26.00423]
[1776966615899,36.55,77331.4,4.9,0.28405,0.00012,25.9967]
[1776966616833,36.55,77331.4,4.9,0.28405,0.00012,25.9967]
[1776966616849,36.55,77331.4,4.9,0.28405,0.00012,25.9967]
[1776966616033,36.55,77320.79,4.9,0.28276,0.00012,25.93683]
[1776966617245,36.55,77320.79,4.9,0.28276,0.00012,25.93683]
[1776966617461,36.55,77320.79,4.9,0.28276,0.00012,25.93683]
[1776966617488,36.55,77320.79,4.9,0.28276,0.00012,25.93683]
[1776966617651,36.54,77296.38,4.9,0.27982,0.00012,25.79797]
[1776966618685,36.54,77296.38,4.9,0.27982,0.00012,25.79797]
[1776966618765,36.54,77285.39,4.9,0.2785,0.00012,25.73498]
[1776966619305,36.54,77285.39,4.9,0.2785,0.00012,25.73498]
[1776966619510,36.54,77284.82,4.9,0.27843,0.00012,25.73175]
[1776966619963,36.54,77284.82,4.9,0.27843,0.00012,25.73175]
[1776966620078,36.54,77284.82,4.9,0.27843,0.00012,25.73175]
[1776966625992,36.54,77291.8,4.9,0.27927,0.00012,25.7719]
[1776966630705,36.54,77287.78,4.9,0.27879,0.00012,25.74891]
[1776966630797,36.54,77278.42,4.9,0.27767,0.00012,25.69525]
[1776966631370,36.54,77278.42,4.9,0.27767,0.00012,25.69525]
[1776966634804,36.55,77272.02,4.9,0.27689,0.00012,25.65528]
[1776966634919,36.55,77279.29,4.9,0.27776,0.00012,25.69716]
[1776966635343,36.55,77292.19,4.9,0.27931,0.00012,25.7711]
[1776966638263,36.55,77292.07,4.9,0.27929,0.00012,25.77034]
[1776966639059,36.55,77290.46,4.9,0.2791,0.00012,25.76111]
[1776966639598,36.55,77290.46,4.9,0.2791,0.00012,25.76111]
[1776966640340,36.55,77295.46,4.9,0.2797,0.00012,25.78966]
[1776966640359,36.55,77295.46,4.9,0.2797,0.00012,25.78966]
[1776966640464,36.55,77319.89,4.9,0.28264,0.00012,25.92843]
[1776966641093,36.55,77319.89,4.9,0.28264,0.00012,25.92843]
[1776966641552,36.55,77319.89,4.9,0.28264,0.00012,25.92843]
[1776966641703,36.55,77319.89,4.9,0.28264,0.00012,25.92843]
[1776966641810,36.55,77319.89,4.9,0.28264,0.00012,25.92843]
[1776966641862,36.54,77323.94,4.9,0.28312,0.00012,25.95115]
[1776966641952,36.54,77323.94,4.9,0.28312,0.00012,25.95115]
[1776966642661,36.54,77340.22,4.9,0.28509,0.00012,26.04262]
[1776966642848,36.54,77340.22,4.9,0.28509,0.00012,26.04262]
[1776966642986,36.54,77340.22,4.9,0.28509,0.00012,26.04262]
[1776966643812,36.54,77340.22,4.9,0.28509,0.00012,26.04262]
[1776966643403,36.54,77348.0,4.9,0.28602,0.00012,26.08594]
[1776966644337,36.54,77348.0,4.9,0.28602,0.00012,26.08594]
[1776966644371,36.54,77348.0,4.9,0.28602,0.00012,26.08594]
[1776966644428,36.54,77348.0,4.9,0.28602,0.00012,26.08594]
[1776966645013,36.54,77346.65,4.9,0.28586,0.00012,26.07818]
[1776966645061,36.54,77346.65,4.9,0.28586,0.00012,26.07818]
[1776966645624,36.54,77364.78,4.9,0.28805,0.00012,26.17914]
[1776966645984,36.54,77364.78,4.9,0.28805,0.00012,26.17914]
[1776966646669,36.54,77364.78,4.9,0.28805,0.00012,26.17914]
[1776966646672,36.54,77387.83,4.9,0.29087,0.00012,26.30668]
[1776966646901,36.54,77387.83,4.9,0.29087,0.00012,26.30668]
[1776966647164,36.54,77387.83,4.9,0.29087,0.00012,26.30668]
[1776966648597,36.54,77396.69,4.9,0.29194,0.00012,26.35511]
[1776966648675,36.54,77396.91,4.9,0.29198,0.00012,26.35666]
[1776966648994,36.54,77396.91,4.9,0.29198,0.00012,26.35666]
[1776966649317,36.54,77396.91,4.9,0.29198,0.00012,26.35666]
[1776966649485,36.54,77396.91,4.9,0.29198,0.00012,26.35666]
[1776966649487,36.54,77402.83,4.9,0.2927,0.00012,26.3891]
[1776966651973,36.54,77397.49,4.9,0.29205,0.00012,26.35985]
[1776966655239,36.54,77391.24,4.9,0.29128,0.00012,26.32541]
[1776966655380,36.54,77391.24,4.9,0.29128,0.00012,26.32541]
[1776966655679,36.54,77392.54,4.9,0.29144,0.00012,26.33254]
[1776966658360,36.54,77402.58,4.9,0.29268,0.00012,26.38809]
[1776966660184,36.54,77400.74,4.9,0.29246,0.00012,26.37815]
[1776966660757,36.54,77400.74,4.9,0.29246,0.00012,26.37815]
[1776966661003,36.54,77400.18,4.9,0.29239,0.00012,26.37522]
[1776966661275,36.54,77400.18,4.9,0.29239,0.00012,26.37522]
[1776966661839,36.54,77400.18,4.9,0.29239,0.00012,26.37522]
[1776966662320,36.54,77408.77,4.9,0.29345,0.00012,26.42234]
[1776966662850,36.55,77406.97,4.9,0.29323,0.00012,26.41261]
[1776966663270,36.55,77406.97,4.9,0.29323,0.00012,26.41261]
[1776966664184,36.55,77409.16,4.9,0.2935,0.00012,26.42457]
[1776966664272,36.55,77405.99,4.9,0.29312,0.00012,26.40748]
[1776966665328,36.55,77405.99,4.9,0.29312,0.00012,26.40748]
[1776966666889,36.55,77400.12,4.9,0.29239,0.00012,26.37507]
[1776966667982,36.54,77398.08,4.9,0.29214,0.00012,26.36376]
[1776966668300,36.54,77386.16,4.9,0.29068,0.00012,26.29812]
[1776966670262,36.54,77382.5,4.9,0.29023,0.00012,26.27787]
[1776966670779,36.54,77382.5,4.9,0.29023,0.00012,26.27787]
[1776966670789,36.54,77382.5,4.9,0.29023,0.00012,26.27787]
[1776966671943,36.54,77389.12,4.9,0.29103,0.00012,26.31426]
[1776966672157,36.54,77389.12,4.9,0.29103,0.00012,26.31426]
[1776966672371,36.54,77389.12,4.9,0.29103,0.00012,26.31426]
[1776966672411,36.54,77407.24,4.9,0.29325,0.00012,26.41354]
[1776966672962,36.54,77407.24,4.9,0.29325,0.00012,26.41354]
[1776966673564,36.54,77407.24,4.9,0.29325,0.00012,26.41354]
[1776966673665,36.54,77420.78,4.9,0.29492,0.00012,26.48742]
[1776966674127,36.54,77420.78,4.9,0.29492,0.00012,26.48742]
[1776966674172,36.54,77420.78,4.9,0.29492,0.00012,26.48742]
[1776966676164,36.54,77418.07,4.9,0.29459,0.00012,26.47281]
[1776966677313,36.54,77417.53,4.9,0.29452,0.00012,26.46994]
[1776966677821,36.54,77417.53,4.9,0.29452,0.00012,26.46994]
[1776966677993,36.54,77421.66,4.9,0.29503,0.00012,26.49246]
[1776966678121,36.54,77421.66,4.9,0.29503,0.00012,26.49246]
[1776966679755,36.54,77430.45,4.9,0.29611,0.00012,26.54014]
[1776966681215,36.54,77433.08,4.9,0.29644,0.00012,26.55436]
[1776966681763,36.54,77433.08,4.9,0.29644,0.00012,26.55436]
[1776966682102,36.54,77430.34,4.9,0.2961,0.00012,26.53954]
[1776966682423,36.54,77430.34,4.9,0.2961,0.00012,26.53954]
[1776966682439,36.54,77430.34,4.9,0.2961,0.00012,26.53954]
[1776966684272,36.54,77426.72,4.9,0.29566,0.00012,26.51993]
[1776966684754,36.54,77426.72,4.9,0.29566,0.00012,26.51993]
[1776966684806,36.54,77413.69,4.9,0.29405,0.00012,26.44917]
[1776966686087,36.55,77408.94,4.9,0.29347,0.00012,26.42335]
[1776966686479,36.55,77408.94,4.9,0.29347,0.00012,26.42335]
[1776966686546,36.55,77408.94,4.9,0.29347,0.00012,26.42335]
[1776966686634,36.55,77408.94,4.9,0.29347,0.00012,26.42335]
[1776966686837,36.55,77397.33,4.9,0.29205,0.00012,26.35995]
[1776966688125,36.55,77388.27,4.9,0.29095,0.00012,26.31029]
[1776966688427,36.55,77388.27,4.9,0.29095,0.00012,26.31029]
[1776966688431,36.55,77388.27,4.9,0.29095,0.00012,26.31029]
[1776966689471,36.55,77389.55,4.9,0.29111,0.00012,26.3175]
[1776966691250,36.55,77392.9,4.9,0.29151,0.00012,26.33581]
[1776966691303,36.55,77392.9,4.9,0.29151,0.00012,26.33581]
[1776966691467,36.55,77402.31,4.9,0.29265,0.00012,26.38401]
[1776966692338,36.55,77402.31,4.9,0.29265,0.00012,26.38401]
[1776966692474,36.55,77413.6,4.9,0.29404,0.00012,26.44581]
[1776966693097,36.55,77413.6,4.9,0.29404,0.00012,26.44581]
[1776966693160,36.55,77413.6,4.9,0.29404,0.00012,26.44581]
[1776966693391,36.55,77413.6,4.9,0.29404,0.00012,26.44581]
[1776966693791,36.55,77413.6,4.9,0.29404,0.00012,26.44581]
[1776966693851,36.55,77413.6,4.9,0.29404,0.00012,26.44581]
[1776966693674,36.55,77429.34,4.9,0.29597,0.00012,26.53136]
[1776966694799,36.55,77429.34,4.9,0.29597,0.00012,26.53136]
[1776966695200,36.55,77433.2,4.9,0.29645,0.00012,26.55225]
[1776966695432,36.55,77433.2,4.9,0.29645,0.00012,26.55225]
[1776966697131,36.55,77425.45,4.9,0.29549,0.00012,26.51032]
[1776966697193,36.55,77425.45,4.9,0.29549,0.00012,26.51032]
[1776966697558,36.55,77425.45,4.9,0.29549,0.00012,26.51032]
[1776966697828,36.55,77425.45,4.9,0.29549,0.00012,26.51032]
[1776966697661,36.55,77413.78,4.9,0.29406,0.00012,26.44694]
[1776966699026,36.55,77415.64,4.9,0.29429,0.00012,26.45716]
[1776966699083,36.55,77415.64,4.9,0.29429,0.00012,26.45716]
[1776966700530,36.55,77428.08,4.9,0.29582,0.00012,26.52481]
[1776966701961,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702123,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702256,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702328,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702415,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702479,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702508,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702527,36.55,77426.68,4.9,0.29565,0.00012,26.51725]
[1776966702549,36.55,77394.36,4.9,0.29169,0.00012,26.34101]
[1776966703266,36.55,77394.36,4.9,0.29169,0.00012,26.34101]
[1776966703680,36.55,77394.36,4.9,0.29169,0.00012,26.34101]
[1776966703714,36.55,77386.04,4.9,0.29067,0.00012,26.29543]
[1776966704175,36.55,77386.04,4.9,0.29067,0.00012,26.29543]
[1776966704560,36.55,77383.82,4.9,0.2904,0.00012,26.28307]
[1776966706225,36.55,77382.04,4.9,0.29018,0.00012,26.27315]
[1776966706272,36.55,77382.04,4.9,0.29018,0.00012,26.27315]
[1776966706903,36.55,77390.8,4.9,0.29125,0.00012,26.32131]
[1776966708859,36.55,77396.8,4.9,0.29198,0.00012,26.35413]
[1776966709054,36.55,77398.99,4.9,0.29224,0.00012,26.36598]
[1776966709110,36.55,77398.99,4.9,0.29224,0.00012,26.36598]
[1776966709132,36.55,77398.99,4.9,0.29224,0.00012,26.36598]
[1776966709594,36.55,77409.66,4.9,0.29355,0.00012,26.42416]
[1776966712045,36.55,77408.97,4.9,0.29347,0.00012,26.42064]
[1776966712976,36.55,77414.07,4.9,0.2941,0.00012,26.44856]
[1776966714027,36.55,77409.18,4.9,0.2935,0.00012,26.422]
[1776966714031,36.55,77409.18,4.9,0.2935,0.00012,26.422]
[1776966715515,36.55,77413.89,4.9,0.29408,0.00012,26.44781]
[1776966715870,36.55,77413.89,4.9,0.29408,0.00012,26.44781]
[1776966716057,36.55,77417.68,4.9,0.29455,0.00012,26.46854]
[1776966716559,36.55,77417.68,4.9,0.29455,0.00012,26.46854]
[1776966716879,36.55,77417.68,4.9,0.29455,0.00012,26.46854]
[1776966717061,36.55,77423.63,4.9,0.29528,0.00012,26.50094]
[1776966722686,36.55,77416.87,4.9,0.29446,0.00012,26.46466]
[1776966726714,36.55,77407.13,4.9,0.29327,0.00012,26.41191]
[1776966730742,36.56,77419.73,4.9,0.29483,0.00012,26.48103]
[1776966732698,36.56,77418.7,4.9,0.29471,0.00012,26.47551]
[1776966732732,36.56,77418.7,4.9,0.29471,0.00012,26.47551]
[1776966732784,36.56,77418.7,4.9,0.29471,0.00012,26.47551]
[1776966732899,36.56,77418.7,4.9,0.29471,0.00012,26.47551]
[1776966732883,36.56,77405.55,4.9,0.2931,0.00012,26.40395]
[1776966732981,36.56,77405.55,4.9,0.2931,0.00012,26.40395]
[1776966733422,36.56,77405.55,4.9,0.2931,0.00012,26.40395]
[1776966733709,36.56,77405.55,4.9,0.2931,0.00012,26.40395]
[1776966733834,36.56,77405.55,4.9,0.2931,0.00012,26.40395]
[1776966735733,36.56,77405.84,4.9,0.29314,0.00012,26.40584]
[1776966735778,36.56,77395.89,4.9,0.29192,0.00012,26.35152]
[1776966736278,36.56,77395.89,4.9,0.29192,0.00012,26.35152]
[1776966736342,36.56,77395.89,4.9,0.29192,0.00012,26.35152]
[1776966736796,36.56,77380.63,4.9,0.29006,0.00012,26.26741]
[1776966737811,36.56,77380.63,4.9,0.29006,0.00012,26.26741]
[1776966737830,36.56,77380.63,4.9,0.29006,0.00012,26.26741]
[1776966737840,36.56,77380.63,4.9,0.29006,0.00012,26.26741]
[1776966737854,36.56,77380.63,4.9,0.29006,0.00012,26.26741]
[1776966737846,36.56,77372.0,4.9,0.289,0.00012,26.21962]
[1776966738101,36.56,77372.0,4.9,0.289,0.00012,26.21962]
[1776966739823,36.56,77369.88,4.9,0.28874,0.00012,26.2075]
[1776966740870,36.55,77367.41,4.9,0.28843,0.00012,26.19342]
[1776966742376,36.55,77372.66,4.9,0.28905,0.00012,26.22181]
[1776966742417,36.55,77372.66,4.9,0.28905,0.00012,26.22181]
[1776966744378,36.55,77362.29,4.9,0.28777,0.00012,26.16347]
[1776966746005,36.55,77371.43,4.9,0.28887,0.00012,26.21389]
[1776966746011,36.55,77371.43,4.9,0.28887,0.00012,26.21389]
[1776966746874,36.54,77370.93,4.9,0.2888,0.00012,26.21075]
[1776966748203,36.54,77375.33,4.9,0.28933,0.00012,26.23484]
[1776966748205,36.54,77375.33,4.9,0.28933,0.00012,26.23484]
[1776966748277,36.54,77375.33,4.9,0.28933,0.00012,26.23484]
[1776966748491,36.54,77375.33,4.9,0.28933,0.00012,26.23484]
[1776966748888,36.54,77390.27,4.9,0.29114,0.00012,26.31665]
[1776966749248,36.54,77390.27,4.9,0.29114,0.00012,26.31665]
[1776966749973,36.54,77395.39,4.9,0.29177,0.00012,26.34465]
[1776966750165,36.54,77395.39,4.9,0.29177,0.00012,26.34465]
[1776966751978,36.54,77393.2,4.9,0.29147,0.00012,26.32896]
[1776966752774,36.54,77393.2,4.9,0.29147,0.00012,26.32896]
[1776966753250,36.54,77391.6,4.9,0.29127,0.00012,26.32001]
[1776966753274,36.54,77391.6,4.9,0.29127,0.00012,26.32001]
[1776966755404,36.54,77400.93,4.9,0.29241,0.00012,26.37094]
[1776966756233,36.54,77398.67,4.9,0.29212,0.00012,26.35834]
[1776966758494,36.53,77400.58,4.9,0.29235,0.00012,26.36849]
[1776966758829,36.53,77400.58,4.9,0.29235,0.00012,26.36849]
[1776966758850,36.53,77400.58,4.9,0.29235,0.00012,26.36849]
[1776966758958,36.53,77405.35,4.9,0.29293,0.00012,26.39444]
[1776966759894,36.53,77405.35,4.9,0.29293,0.00012,26.39444]
[1776966760395,36.53,77405.35,4.9,0.29294,0.00012,26.39458]
[1776966764356,36.54,77408.1,4.9,0.29328,0.00012,26.41005]
[1776966764600,36.54,77408.1,4.9,0.29328,0.00012,26.41005]
[1776966764966,36.54,77408.1,4.9,0.29328,0.00012,26.41005]
[1776966764671,36.54,77414.54,4.9,0.29408,0.00012,26.44543]
[1776966765016,36.54,77414.54,4.9,0.29408,0.00012,26.44543]
[1776966765049,36.54,77410.69,4.9,0.29361,0.00012,26.42443]
[1776966766060,36.54,77410.69,4.9,0.29361,0.00012,26.42443]
[1776966769743,36.54,77417.53,4.9,0.29446,0.00012,26.46203]
[1776966775071,36.54,77412.95,4.9,0.29391,0.00012,26.4378]
[1776966779748,36.54,77413.03,4.9,0.29393,0.00012,26.43859]
[1776966779832,36.54,77413.03,4.9,0.29393,0.00012,26.43859]
[1776966780030,36.54,77413.24,4.9,0.29396,0.00012,26.43997]
[1776966780069,36.54,77413.24,4.9,0.29396,0.00012,26.43997]
[1776966780531,36.54,77413.24,4.9,0.29396,0.00012,26.43997]
[1776966780596,36.54,77424.02,4.9,0.29528,0.00012,26.49858]
[1776966781576,36.54,77424.02,4.9,0.29528,0.00012,26.49858]
[1776966782048,36.55,77428.05,4.9,0.29578,0.00012,26.52048]
[1776966784211,36.55,77428.13,4.9,0.29579,0.00012,26.52098]
[1776966784614,36.55,77428.13,4.9,0.29579,0.00012,26.52098]
[1776966786259,36.55,77430.28,4.9,0.29606,0.00012,26.53267]
[1776966788391,36.55,77440.64,4.9,0.29734,0.00012,26.58861]
[1776966788665,36.55,77440.64,4.9,0.29734,0.00012,26.58861]
[1776966788817,36.55,77440.64,4.9,0.29734,0.00012,26.58861]
[1776966788849,36.55,77440.64,4.9,0.29734,0.00012,26.58861]
[1776966788973,36.55,77440.64,4.9,0.29734,0.00012,26.58861]
[1776966789629,36.55,77442.16,4.9,0.29752,0.00012,26.5967]
[1776966789749,36.55,77442.16,4.9,0.29752,0.00012,26.5967]
[1776966789795,36.54,77466.25,4.9,0.3005,0.00012,26.72549]
[1776966790154,36.54,77466.25,4.9,0.3005,0.00012,26.72549]
[1776966792915,36.54,77466.18,4.9,0.30049,0.00012,26.72496]
[1776966793349,36.54,77462.12,4.9,0.29998,0.00012,26.70302]
[1776966793694,36.54,77462.12,4.9,0.29998,0.00012,26.70302]
[1776966793767,36.54,77462.12,4.9,0.29998,0.00012,26.70302]
[1776966793854,36.54,77462.12,4.9,0.29998,0.00012,26.70302]
[1776966793964,36.54,77462.12,4.9,0.29998,0.00012,26.70302]
[1776966794226,36.54,77470.05,4.9,0.30096,0.00012,26.74525]
[1776966794291,36.54,77470.05,4.9,0.30096,0.00012,26.74525]
[1776966794305,36.54,77470.05,4.9,0.30096,0.00012,26.74525]
[1776966794331,36.54,77470.05,4.9,0.30096,0.00012,26.74525]
[1776966794468,36.54,77470.05,4.9,0.30096,0.00012,26.74525]
[1776966794654,36.54,77470.05,4.9,0.30096,0.00012,26.74525]
[1776966794728,36.54,77498.57,4.9,0.3045,0.00012,26.8957]
[1776966795568,36.54,77498.57,4.9,0.3045,0.00012,26.8957]
[1776966795657,36.54,77498.57,4.9,0.3045,0.00012,26.8957]
[1776966796272,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966796328,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966796518,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966796647,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966796687,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966796933,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966797026,36.54,77493.64,4.9,0.30387,0.00012,26.86924]
[1776966797906,36.51,77552.88,4.9,0.31115,0.00013,27.17118]
[1776966798334,36.51,77552.88,4.9,0.31115,0.00013,27.17118]
[1776966798622,36.51,77552.88,4.9,0.31115,0.00013,27.17118]
[1776966798978,36.51,77552.88,4.9,0.31115,0.00013,27.17118]
[1776966798962,36.51,77592.4,4.9,0.31614,0.00013,27.37143]
[1776966799389,36.51,77592.4,4.9,0.31614,0.00013,27.37143]
[1776966799772,36.51,77592.4,4.9,0.31614,0.00013,27.37143]
[1776966799802,36.48,77628.55,4.9,0.32056,0.00013,27.54504]
[1776966800431,36.48,77628.55,4.9,0.32056,0.00013,27.54504]
[1776966800628,36.48,77628.55,4.9,0.32056,0.00013,27.54504]
[1776966800659,36.48,77628.55,4.9,0.32056,0.00013,27.54504]
[1776966800856,36.48,77628.55,4.9,0.32056,0.00013,27.54504]
[1776966800929,36.45,77652.32,4.9,0.32347,0.00013,27.65683]
[1776966801246,36.45,77652.32,4.9,0.32347,0.00013,27.65683]
[1776966801575,36.45,77652.32,4.9,0.32347,0.00013,27.65683]
[1776966802283,36.42,77658.1,4.9,0.32406,0.00013,27.67962]
[1776966802362,36.42,77658.1,4.9,0.32406,0.00013,27.67962]
[1776966802573,36.42,77658.1,4.9,0.32406,0.00013,27.67962]
[1776966802659,36.39,77672.85,4.9,0.3258,0.00013,27.74571]
[1776966803104,36.39,77672.85,4.9,0.3258,0.00013,27.74571]
[1776966803251,36.39,77672.85,4.9,0.3258,0.00013,27.74571]
[1776966803408,36.39,77672.85,4.9,0.3258,0.00013,27.74571]
[1776966803871,36.39,77672.85,4.9,0.3258,0.00013,27.74571]
[1776966803999,36.34,77696.35,4.9,0.32861,0.00013,27.85108]
[1776966804118,36.34,77696.35,4.9,0.32861,0.00013,27.85108]
[1776966804259,36.34,77696.35,4.9,0.32861,0.00013,27.85108]
[1776966804477,36.34,77696.35,4.9,0.32861,0.00013,27.85108]
[1776966804798,36.34,77696.35,4.9,0.32861,0.00013,27.85108]
[1776966804963,36.34,77696.35,4.9,0.32861,0.00013,27.85108]
[1776966805178,36.34,77679.26,4.9,0.32641,0.00013,27.76911]
[1776966805246,36.34,77679.26,4.9,0.32641,0.00013,27.76911]
[1776966805925,36.34,77679.26,4.9,0.32641,0.00013,27.76911]
[1776966805982,36.34,77706.18,4.9,0.32985,0.00013,27.89678]
[1776966806163,36.34,77706.18,4.9,0.32985,0.00013,27.89678]
[1776966806345,36.34,77706.18,4.9,0.32985,0.00013,27.89678]
[1776966806499,36.34,77706.18,4.9,0.32985,0.00013,27.89678]
[1776966806647,36.34,77706.18,4.9,0.32985,0.00013,27.89678]
[1776966806917,36.34,77706.18,4.9,0.32985,0.00013,27.89678]
[1776966807110,36.32,77731.66,4.9,0.33309,0.00013,28.01484]
[1776966807712,36.32,77731.66,4.9,0.33309,0.00013,28.01484]
[1776966807985,36.32,77731.66,4.9,0.33309,0.00013,28.01484]
[1776966807763,36.32,77747.46,4.9,0.33514,0.00013,28.08832]
[1776966808708,36.32,77747.46,4.9,0.33514,0.00013,28.08832]
[1776966808844,36.32,77747.46,4.9,0.33514,0.00013,28.08832]
[1776966808945,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809080,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809249,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809278,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809418,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809574,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809713,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966809781,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966810017,36.32,77774.81,4.9,0.33867,0.00013,28.21277]
[1776966810132,36.3,77788.05,4.9,0.34034,0.00013,28.27075]
[1776966810345,36.3,77788.05,4.9,0.34034,0.00013,28.27075]
[1776966810508,36.3,77788.05,4.9,0.34034,0.00013,28.27075]
[1776966810892,36.3,77788.05,4.9,0.34034,0.00013,28.27075]
[1776966811003,36.3,77788.05,4.9,0.34034,0.00013,28.27075]
[1776966811033,36.3,77788.05,4.9,0.34034,0.00013,28.27075]
[1776966811084,36.3,77799.76,4.9,0.34184,0.00013,28.31957]
[1776966811439,36.3,77799.76,4.9,0.34184,0.00013,28.31957]
[1776966812212,36.29,77794.69,4.9,0.34113,0.00013,28.29542]
[1776966812415,36.29,77794.69,4.9,0.34113,0.00013,28.29542]
[1776966812461,36.29,77794.69,4.9,0.34113,0.00013,28.29542]
[1776966812916,36.29,77794.69,4.9,0.34113,0.00013,28.29542]
[1776966812939,36.29,77794.69,4.9,0.34113,0.00013,28.29542]
[1776966813109,36.29,77792.75,4.9,0.34087,0.00013,28.28655]
[1776966813226,36.29,77792.75,4.9,0.34087,0.00013,28.28655]
[1776966813403,36.29,77792.75,4.9,0.34087,0.00013,28.28655]
[1776966813477,36.29,77792.75,4.9,0.34087,0.00013,28.28655]
[1776966814088,36.28,77761.77,4.9,0.33677,0.00013,28.14386]
[1776966814630,36.28,77761.77,4.9,0.33677,0.00013,28.14386]
[1776966814840,36.28,77761.77,4.9,0.33677,0.00013,28.14386]
[1776966814913,36.28,77761.77,4.9,0.33677,0.00013,28.14386]
[1776966815008,36.28,77761.77,4.9,0.33677,0.00013,28.14386]
[1776966815110,36.28,77761.77,4.9,0.33677,0.00013,28.14386]
[1776966815342,36.28,77761.59,4.9,0.33674,0.00013,28.14303]
[1776966815482,36.28,77761.59,4.9,0.33674,0.00013,28.14303]
[1776966815839,36.28,77761.59,4.9,0.33674,0.00013,28.14303]
[1776966815904,36.26,77749.44,4.9,0.33511,0.00013,28.08532]
[1776966816231,36.26,77749.44,4.9,0.33511,0.00013,28.08532]
[1776966816415,36.26,77749.44,4.9,0.33511,0.00013,28.08532]
[1776966816855,36.26,77749.44,4.9,0.33511,0.00013,28.08532]
[1776966817817,36.26,77748.43,4.9,0.33494,0.00013,28.07921]
[1776966818122,36.25,77743.77,4.9,0.33429,0.00013,28.05617]
[1776966818155,36.25,77743.77,4.9,0.33429,0.00013,28.05617]
[1776966818873,36.25,77721.25,4.9,0.33136,0.00013,27.95037]
[1776966820710,36.25,77724.14,4.9,0.33173,0.00013,27.96398]
[1776966821348,36.25,77718.34,4.9,0.33097,0.00013,27.93653]
[1776966821900,36.25,77718.34,4.9,0.33097,0.00013,27.93653]
[1776966822058,36.25,77718.34,4.9,0.33097,0.00013,27.93653]
[1776966822085,36.25,77718.34,4.9,0.33097,0.00013,27.93653]
[1776966821936,36.25,77727.33,4.9,0.33214,0.00013,27.97894]
[1776966822545,36.25,77727.33,4.9,0.33214,0.00013,27.97894]
[1776966822752,36.24,77742.65,4.9,0.33413,0.00013,28.05067]
[1776966823588,36.24,77742.65,4.9,0.33413,0.00013,28.05067]
[1776966823612,36.24,77742.65,4.9,0.33413,0.00013,28.05067]
[1776966824137,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824204,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824214,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824346,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824389,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824564,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824729,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824866,36.24,77738.66,4.9,0.33361,0.00013,28.03192]
[1776966824923,36.24,77724.06,4.9,0.33171,0.00013,27.96325]
[1776966825717,36.24,77724.06,4.9,0.33171,0.00013,27.96325]
[1776966825837,36.24,77724.06,4.9,0.33171,0.00013,27.96325]
[1776966825922,36.24,77724.06,4.9,0.33171,0.00013,27.96325]
[1776966826693,36.24,77732.0,4.9,0.33274,0.00013,28.0006]
[1776966826862,36.24,77732.0,4.9,0.33274,0.00013,28.0006]
[1776966826944,36.24,77732.0,4.9,0.33274,0.00013,28.0006]
[1776966827052,36.24,77732.0,4.9,0.33274,0.00013,28.0006]
[1776966827074,36.24,77732.52,4.9,0.33281,0.00013,28.003]
[1776966827995,36.24,77732.52,4.9,0.33281,0.00013,28.003]
[1776966828005,36.24,77714.43,4.9,0.33045,0.00013,27.91744]
[1776966828555,36.24,77728.93,4.9,0.33233,0.00013,27.98583]
[1776966831057,36.24,77730.23,4.9,0.33249,0.00013,27.99177]
[1776966831062,36.24,77730.23,4.9,0.33249,0.00013,27.99177]
[1776966831308,36.24,77737.67,4.9,0.33346,0.00013,28.02649]
[1776966831764,36.24,77737.67,4.9,0.33346,0.00013,28.02649]
[1776966832730,36.24,77744.51,4.9,0.33434,0.00013,28.05824]
[1776966832763,36.24,77744.51,4.9,0.33434,0.00013,28.05824]
[1776966833777,36.24,77741.64,4.9,0.33396,0.00013,28.04464]
[1776966834101,36.24,77741.64,4.9,0.33396,0.00013,28.04464]
[1776966834411,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966834658,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966834739,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966834820,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966834921,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966834952,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966835018,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966835084,36.24,77740.0,4.9,0.33375,0.00013,28.03688]
[1776966835030,36.23,77719.69,4.9,0.3311,0.00013,27.94128]
[1776966835561,36.23,77719.69,4.9,0.3311,0.00013,27.94128]
[1776966835749,36.23,77719.69,4.9,0.3311,0.00013,27.94128]
[1776966836039,36.23,77719.69,4.9,0.3311,0.00013,27.94128]
[1776966836095,36.23,77702.51,4.9,0.32887,0.00013,27.85932]
[1776966836340,36.23,77702.51,4.9,0.32887,0.00013,27.85932]
[1776966837452,36.23,77700.73,4.9,0.32863,0.00013,27.85066]
[1776966837616,36.23,77700.73,4.9,0.32863,0.00013,27.85066]
[1776966837848,36.23,77700.73,4.9,0.32863,0.00013,27.85066]
[1776966838040,36.23,77700.73,4.9,0.32863,0.00013,27.85066]
[1776966837923,36.23,77694.09,4.9,0.32777,0.00013,27.81867]
[1776966838985,36.23,77694.09,4.9,0.32777,0.00013,27.81867]
[1776966839077,36.23,77680.06,4.9,0.32594,0.00013,27.75067]
[1776966839179,36.23,77680.06,4.9,0.32594,0.00013,27.75067]
[1776966839898,36.23,77680.06,4.9,0.32594,0.00013,27.75067]
[1776966840370,36.23,77674.6,4.9,0.32523,0.00013,27.72392]
[1776966840472,36.23,77674.6,4.9,0.32523,0.00013,27.72392]
[1776966840500,36.23,77674.6,4.9,0.32523,0.00013,27.72392]
[1776966840521,36.23,77674.6,4.9,0.32523,0.00013,27.72392]
[1776966840801,36.23,77674.6,4.9,0.32523,0.00013,27.72392]
[1776966840916,36.23,77674.6,4.9,0.32523,0.00013,27.72392]
[1776966840919,36.23,77659.01,4.9,0.32322,0.00013,27.64759]
[1776966841718,36.23,77644.07,4.9,0.32129,0.00013,27.5738]
[1776966842476,36.23,77644.07,4.9,0.32129,0.00013,27.5738]
[1776966843468,36.22,77642.33,4.9,0.32106,0.00013,27.56503]
[1776966844057,36.22,77642.33,4.9,0.32106,0.00013,27.56503]
[1776966844060,36.22,77642.33,4.9,0.32106,0.00013,27.56503]
[1776966844321,36.22,77639.86,4.9,0.32074,0.00013,27.55263]
[1776966844375,36.22,77639.86,4.9,0.32074,0.00013,27.55263]
[1776966845043,36.22,77639.86,4.9,0.32074,0.00013,27.55263]
[1776966845106,36.22,77629.72,4.9,0.31943,0.00013,27.50209]
[1776966845250,36.22,77629.72,4.9,0.31943,0.00013,27.50209]
[1776966845355,36.22,77629.72,4.9,0.31943,0.00013,27.50209]
[1776966845429,36.22,77629.72,4.9,0.31943,0.00013,27.50209]
[1776966845450,36.22,77629.72,4.9,0.31943,0.00013,27.50209]
[1776966845926,36.22,77629.72,4.9,0.31943,0.00013,27.50209]
[1776966846249,36.22,77626.69,4.9,0.31904,0.00013,27.48687]
[1776966846867,36.22,77626.69,4.9,0.31904,0.00013,27.48687]
[1776966847709,36.22,77626.89,4.9,0.31906,0.00013,27.48777]
[1776966847735,36.22,77626.89,4.9,0.31906,0.00013,27.48777]
[1776966849726,36.22,77634.25,4.9,0.32,0.00013,27.52424]
[1776966849835,36.22,77634.25,4.9,0.32,0.00013,27.52424]
[1776966849952,36.22,77634.25,4.9,0.32,0.00013,27.52424]
[1776966851823,36.22,77634.09,4.9,0.31997,0.00013,27.52316]
[1776966853078,36.22,77628.1,4.9,0.3192,0.00013,27.4932]
[1776966853223,36.22,77630.24,4.9,0.31947,0.00013,27.50378]
[1776966853443,36.22,77630.24,4.9,0.31947,0.00013,27.50378]
[1776966853449,36.22,77630.24,4.9,0.31947,0.00013,27.50378]
[1776966853884,36.22,77630.24,4.9,0.31947,0.00013,27.50378]
[1776966854041,36.22,77630.24,4.9,0.31947,0.00013,27.50378]
[1776966854140,36.22,77620.93,4.9,0.31828,0.00013,27.45716]
[1776966854391,36.22,77620.93,4.9,0.31828,0.00013,27.45716]
[1776966856916,36.22,77609.92,4.9,0.31687,0.00013,27.40174]
[1776966859841,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860248,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860353,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860481,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860551,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860734,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860785,36.22,77599.5,4.9,0.31554,0.00013,27.34908]
[1776966860848,36.22,77590.87,4.9,0.31444,0.00013,27.30529]
[1776966861438,36.22,77590.87,4.9,0.31444,0.00013,27.30529]
[1776966862528,36.21,77590.3,4.9,0.31435,0.00013,27.302]
[1776966863732,36.21,77585.74,4.9,0.31376,0.00013,27.27839]
[1776966864508,36.21,77586.84,4.9,0.31389,0.00013,27.28365]
[1776966865364,36.21,77584.29,4.9,0.31356,0.00013,27.27028]
[1776966868906,36.2,77567.64,4.9,0.31141,0.00013,27.18363]
[1776966873941,36.2,77569.01,4.9,0.31153,0.00013,27.18607]
[1776966878530,36.19,77571.98,4.9,0.31188,0.00013,27.20026]
[1776966878976,36.19,77571.15,4.9,0.31177,0.00013,27.1957]
[1776966879280,36.19,77571.15,4.9,0.31177,0.00013,27.1957]
[1776966879983,36.19,77580.33,4.9,0.31293,0.00013,27.24285]
[1776966882562,36.19,77582.8,4.9,0.31325,0.00013,27.25541]
[1776966882827,36.19,77582.8,4.9,0.31325,0.00013,27.25541]
[1776966882832,36.19,77582.8,4.9,0.31325,0.00013,27.25541]
[1776966883091,36.19,77594.21,4.9,0.3147,0.00013,27.3136]
[1776966884927,36.19,77593.35,4.9,0.31459,0.00013,27.30917]
[1776966885814,36.19,77599.04,4.9,0.31531,0.00013,27.33799]
[1776966885872,36.19,77599.04,4.9,0.31531,0.00013,27.33799]
[1776966886923,36.19,77604.94,4.9,0.31607,0.00013,27.36792]
[1776966887042,36.19,77604.94,4.9,0.31607,0.00013,27.36792]
[1776966887122,36.19,77610.16,4.9,0.31673,0.00013,27.3943]
[1776966887238,36.19,77610.16,4.9,0.31673,0.00013,27.3943]
[1776966887333,36.19,77610.16,4.9,0.31673,0.00013,27.3943]
[1776966887388,36.19,77610.16,4.9,0.31673,0.00013,27.3943]
[1776966887540,36.19,77610.16,4.9,0.31673,0.00013,27.3943]
[1776966887609,36.19,77610.16,4.9,0.31673,0.00013,27.3943]
[1776966888054,36.19,77625.19,4.9,0.31866,0.00013,27.46981]
[1776966888697,36.19,77625.19,4.9,0.31866,0.00013,27.46981]
[1776966889334,36.19,77626.6,4.9,0.31884,0.00013,27.47686]
[1776966889727,36.19,77626.6,4.9,0.31884,0.00013,27.47686]
[1776966889843,36.19,77626.6,4.9,0.31884,0.00013,27.47686]
[1776966890060,36.19,77647.92,4.9,0.32158,0.00013,27.58281]
[1776966890588,36.19,77647.92,4.9,0.32158,0.00013,27.58281]
[1776966890640,36.19,77647.92,4.9,0.32158,0.00013,27.58281]
[1776966891083,36.19,77647.92,4.9,0.32158,0.00013,27.58281]
[1776966891221,36.19,77647.92,4.9,0.32158,0.00013,27.58281]
[1776966891124,36.19,77662.12,4.9,0.3234,0.00013,27.65266]
[1776966891261,36.19,77662.12,4.9,0.3234,0.00013,27.65266]
[1776966891310,36.19,77662.12,4.9,0.3234,0.00013,27.65266]
[1776966891748,36.19,77662.12,4.9,0.3234,0.00013,27.65266]
[1776966892076,36.19,77667.08,4.9,0.32404,0.00013,27.6768]
[1776966892568,36.19,77667.08,4.9,0.32404,0.00013,27.6768]
[1776966892577,36.19,77667.08,4.9,0.32404,0.00013,27.6768]
[1776966892729,36.19,77667.08,4.9,0.32404,0.00013,27.6768]
[1776966893083,36.19,77668.09,4.9,0.32417,0.00013,27.68178]
[1776966893382,36.19,77668.09,4.9,0.32417,0.00013,27.68178]
[1776966894498,36.19,77673.95,4.9,0.32492,0.00013,27.71014]
[1776966894618,36.19,77673.95,4.9,0.32492,0.00013,27.71014]
[1776966895105,36.18,77690.83,4.9,0.3271,0.00013,27.79176]
[1776966895644,36.18,77690.83,4.9,0.3271,0.00013,27.79176]
[1776966896111,36.19,77689.98,4.9,0.32699,0.00013,27.78788]
[1776966896239,36.19,77689.98,4.9,0.32699,0.00013,27.78788]
[1776966896570,36.19,77689.98,4.9,0.32699,0.00013,27.78788]
[1776966897698,36.19,77693.52,4.9,0.32746,0.00013,27.80507]
[1776966898125,36.19,77698.15,4.9,0.32806,0.00013,27.82746]
[1776966898507,36.19,77698.15,4.9,0.32806,0.00013,27.82746]
[1776966899132,36.19,77702.76,4.9,0.32865,0.00013,27.84945]
[1776966901146,36.19,77693.47,4.9,0.32745,0.00013,27.80499]
[1776966901777,36.19,77693.47,4.9,0.32745,0.00013,27.80499]
[1776966902024,36.19,77693.47,4.9,0.32745,0.00013,27.80499]
[1776966902153,36.19,77689.11,4.9,0.32689,0.00013,27.78406]
[1776966903161,36.19,77678.58,4.9,0.32552,0.00013,27.73273]
[1776966903580,36.19,77678.58,4.9,0.32552,0.00013,27.73273]
[1776966904764,36.18,77680.55,4.9,0.32577,0.00013,27.74199]
[1776966905126,36.18,77680.55,4.9,0.32577,0.00013,27.74199]
[1776966905176,36.18,77669.09,4.9,0.32428,0.00013,27.68611]
[1776966905296,36.18,77669.09,4.9,0.32428,0.00013,27.68611]
[1776966906082,36.18,77669.09,4.9,0.32428,0.00013,27.68611]
[1776966906083,36.18,77669.09,4.9,0.32428,0.00013,27.68611]
[1776966906092,36.18,77669.09,4.9,0.32428,0.00013,27.68611]
[1776966906404,36.18,77660.46,4.9,0.32316,0.00013,27.64357]
[1776966907824,36.18,77665.17,4.9,0.32376,0.00013,27.66643]
[1776966908032,36.18,77665.17,4.9,0.32376,0.00013,27.66643]
[1776966908197,36.18,77656.39,4.9,0.32263,0.00013,27.62313]
[1776966910427,36.18,77652.99,4.9,0.32218,0.00013,27.60597]
[1776966910946,36.18,77652.99,4.9,0.32218,0.00013,27.60597]
[1776966910951,36.18,77652.99,4.9,0.32218,0.00013,27.60597]
[1776966911290,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966911343,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966911354,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966911377,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966911434,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966911792,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966911882,36.18,77652.99,4.9,0.32217,0.00013,27.60578]
[1776966912356,36.17,77654.49,4.9,0.32236,0.00013,27.61301]
[1776966912639,36.17,77654.49,4.9,0.32236,0.00013,27.61301]
[1776966912938,36.17,77674.29,4.9,0.32491,0.00013,27.71007]
[1776966913238,36.17,77688.6,4.9,0.32677,0.00013,27.77952]
[1776966915247,36.18,77697.62,4.9,0.32794,0.00013,27.82332]
[1776966917565,36.18,77700.49,4.9,0.32832,0.00013,27.83724]
[1776966917841,36.18,77700.49,4.9,0.32832,0.00013,27.83724]
[1776966917874,36.18,77693.19,4.9,0.32738,0.00013,27.80231]
[1776966919889,36.18,77688.65,4.9,0.32679,0.00013,27.7804]
[1776966920075,36.18,77688.65,4.9,0.32679,0.00013,27.7804]
[1776966920282,36.18,77670.3,4.9,0.3244,0.00013,27.69063]
[1776966921389,36.18,77670.3,4.9,0.3244,0.00013,27.69063]
[1776966921689,36.18,77670.3,4.9,0.3244,0.00013,27.69063]
[1776966922854,36.17,77665.84,4.9,0.32381,0.00013,27.66829]
[1776966922913,36.17,77665.84,4.9,0.32381,0.00013,27.66829]
[1776966923084,36.17,77665.84,4.9,0.32381,0.00013,27.66829]
[1776966923158,36.17,77687.08,4.9,0.32655,0.00013,27.77167]
[1776966923437,36.17,77687.08,4.9,0.32655,0.00013,27.77167]
[1776966923540,36.17,77692.81,4.9,0.32729,0.00013,27.79926]
[1776966925878,36.17,77692.1,4.9,0.3272,0.00013,27.79584]
[1776966925942,36.17,77693.43,4.9,0.32738,0.00013,27.8025]
[1776966927074,36.17,77693.43,4.9,0.32738,0.00013,27.8025]
[1776966927078,36.17,77686.61,4.9,0.3265,0.00013,27.76945]
[1776966927656,36.17,77686.61,4.9,0.3265,0.00013,27.76945]
[1776966927740,36.17,77693.37,4.9,0.32738,0.00013,27.80225]
[1776966929520,36.17,77687.38,4.9,0.3266,0.00013,27.77322]
[1776966929601,36.17,77689.76,4.9,0.3269,0.00013,27.78463]
[1776966930638,36.17,77689.76,4.9,0.3269,0.00013,27.78463]
[1776966931030,36.17,77689.76,4.9,0.3269,0.00013,27.78463]
[1776966931054,36.17,77702.82,4.9,0.32858,0.00013,27.84421]
[1776966931682,36.17,77715.74,4.9,0.33026,0.00013,27.90592]
[1776966933862,36.17,77716.08,4.9,0.3303,0.00013,27.90754]
[1776966934058,36.17,77716.08,4.9,0.3303,0.00013,27.90754]
[1776966934214,36.17,77716.08,4.9,0.3303,0.00013,27.90754]
[1776966934413,36.17,77731.39,4.9,0.3323,0.00013,27.98024]
[1776966935746,36.17,77731.39,4.9,0.3323,0.00013,27.98024]
[1776966935898,36.17,77731.39,4.9,0.3323,0.00013,27.98024]
[1776966935936,36.17,77731.39,4.9,0.3323,0.00013,27.98024]
[1776966936839,36.17,77734.78,4.9,0.33274,0.00013,27.99627]
[1776966936914,36.17,77734.78,4.9,0.33274,0.00013,27.99627]
[1776966936981,36.17,77734.78,4.9,0.33274,0.00013,27.99627]
[1776966937072,36.17,77745.28,4.9,0.33411,0.00013,28.04547]
[1776966937468,36.17,77745.28,4.9,0.33411,0.00013,28.04547]
[1776966938484,36.17,77751.66,4.9,0.33494,0.00013,28.07516]
[1776966940100,36.17,77747.0,4.9,0.33433,0.00013,28.0534]
[1776966940174,36.17,77732.76,4.9,0.33248,0.00013,27.98664]
[1776966940596,36.17,77732.76,4.9,0.33248,0.00013,27.98664]
[1776966940960,36.17,77732.76,4.9,0.33248,0.00013,27.98664]
[1776966941466,36.17,77751.26,4.9,0.33489,0.00013,28.07326]
[1776966942747,36.17,77751.26,4.9,0.33489,0.00013,28.07326]
[1776966942754,36.17,77761.68,4.9,0.33625,0.00013,28.12155]
[1776966944728,36.17,77766.67,4.9,0.3369,0.00013,28.14449]
[1776966944973,36.17,77766.67,4.9,0.3369,0.00013,28.14449]
[1776966946023,36.17,77768.31,4.9,0.33711,0.00013,28.15181]
[1776966946027,36.17,77768.31,4.9,0.33711,0.00013,28.15181]
[1776966946125,36.17,77777.6,4.9,0.33832,0.00013,28.19433]
[1776966946765,36.17,77777.6,4.9,0.33832,0.00013,28.19433]
[1776966947092,36.17,77777.6,4.9,0.33832,0.00013,28.19433]
[1776966947107,36.17,77777.6,4.9,0.33832,0.00013,28.19433]
[1776966947473,36.17,77777.06,4.9,0.33825,0.00013,28.1917]
[1776966947962,36.17,77777.06,4.9,0.33825,0.00013,28.1917]
[1776966947967,36.17,77777.06,4.9,0.33825,0.00013,28.1917]
[1776966949100,36.17,77774.17,4.9,0.33786,0.00013,28.17831]
[1776966949202,36.17,77774.17,4.9,0.33786,0.00013,28.17831]
[1776966949301,36.17,77777.58,4.9,0.33831,0.00013,28.19379]
[1776966949937,36.17,77777.58,4.9,0.33831,0.00013,28.19379]
[1776966949998,36.17,77777.58,4.9,0.33831,0.00013,28.19379]
[1776966950061,36.17,77777.58,4.9,0.33831,0.00013,28.19379]
[1776966950137,36.16,77791.91,4.9,0.34018,0.00013,28.25892]
[1776966951442,36.16,77798.3,4.9,0.34101,0.00013,28.28765]
[1776966951698,36.16,77798.3,4.9,0.34101,0.00013,28.28765]
[1776966952548,36.16,77781.53,4.9,0.3388,0.00013,28.21123]
[1776966955569,36.16,77791.67,4.9,0.34012,0.00013,28.25693]
[1776966957142,36.16,77791.67,4.9,0.34012,0.00013,28.25693]
[1776966957184,36.16,77791.67,4.9,0.34012,0.00013,28.25693]
[1776966957355,36.16,77796.84,4.9,0.34079,0.00013,28.27997]
[1776966958324,36.16,77802.55,4.9,0.34154,0.00013,28.30576]
[1776966958441,36.16,77802.55,4.9,0.34154,0.00013,28.30576]
[1776966958459,36.16,77802.55,4.9,0.34154,0.00013,28.30576]
[1776966958656,36.16,77802.55,4.9,0.34154,0.00013,28.30576]
[1776966959159,36.16,77802.55,4.9,0.34154,0.00013,28.30576]
[1776966959195,36.15,77810.73,4.9,0.34261,0.00013,28.34227]
[1776966959295,36.15,77810.73,4.9,0.34261,0.00013,28.34227]
[1776966960401,36.15,77817.12,4.9,0.34345,0.00013,28.37086]
[1776966960409,36.15,77817.12,4.9,0.34345,0.00013,28.37086]
[1776966960604,36.15,77820.15,4.9,0.34385,0.00013,28.38431]
[1776966962397,36.15,77823.38,4.9,0.34428,0.00013,28.39884]
[1776966963117,36.15,77823.38,4.9,0.34428,0.00013,28.39884]
[1776966963121,36.15,77825.59,4.9,0.34457,0.00013,28.40853]
[1776966963352,36.15,77825.59,4.9,0.34457,0.00013,28.40853]
[1776966963624,36.15,77804.72,4.9,0.34181,0.00013,28.31521]
[1776966965639,36.15,77807.52,4.9,0.34217,0.00013,28.32737]
[1776966967504,36.15,77805.7,4.9,0.34192,0.00013,28.31895]
[1776966967530,36.15,77805.7,4.9,0.34192,0.00013,28.31895]
[1776966967832,36.15,77805.7,4.9,0.34192,0.00013,28.31895]
[1776966967934,36.15,77812.53,4.9,0.34282,0.00013,28.34951]
[1776966968380,36.15,77812.53,4.9,0.34282,0.00013,28.34951]
[1776966968667,36.15,77809.11,4.9,0.34237,0.00013,28.33417]
[1776966970902,36.15,77804.47,4.9,0.34175,0.00013,28.31307]
[1776966971003,36.14,77805.58,4.9,0.34188,0.00013,28.31763]
[1776966971562,36.14,77805.58,4.9,0.34188,0.00013,28.31763]
[1776966971894,36.14,77816.83,4.9,0.34336,0.00013,28.36809]
[1776966972615,36.14,77816.83,4.9,0.34336,0.00013,28.36809]
[1776966973720,36.14,77824.77,4.9,0.34442,0.00013,28.40361]
[1776966973854,36.14,77824.77,4.9,0.34442,0.00013,28.40361]
[1776966975028,36.15,77803.62,4.9,0.34163,0.00013,28.30913]
[1776966976520,36.14,77796.69,4.9,0.34072,0.00013,28.27773]
[1776966976564,36.14,77796.69,4.9,0.34072,0.00013,28.27773]
[1776966976671,36.14,77796.69,4.9,0.34072,0.00013,28.27773]
[1776966976834,36.14,77796.69,4.9,0.34072,0.00013,28.27773]
[1776966976861,36.14,77787.09,4.9,0.33946,0.00013,28.23412]
[1776966978197,36.14,77787.09,4.9,0.33946,0.00013,28.23412]
[1776966978553,36.14,77785.5,4.9,0.33924,0.00013,28.22652]
[1776966978869,36.14,77785.5,4.9,0.33924,0.00013,28.22652]
[1776966978968,36.14,77816.25,4.9,0.34328,0.00013,28.36539]
[1776966979854,36.14,77816.25,4.9,0.34328,0.00013,28.36539]
[1776966980275,36.14,77816.25,4.9,0.34328,0.00013,28.36539]
[1776966979924,36.14,77822.13,4.9,0.34406,0.00013,28.39164]
[1776966980322,36.14,77822.13,4.9,0.34406,0.00013,28.39164]
[1776966980595,36.14,77822.13,4.9,0.34406,0.00013,28.39164]
[1776966980773,36.14,77822.13,4.9,0.34406,0.00013,28.39164]
[1776966981274,36.14,77817.02,4.9,0.34338,0.00013,28.3685]
[1776966982790,36.14,77805.7,4.9,0.34187,0.00013,28.31747]
[1776966987117,36.13,77813.51,4.9,0.34288,0.00013,28.35191]
[1776966987216,36.13,77811.95,4.9,0.34266,0.00013,28.34446]
[1776966988705,36.13,77813.08,4.9,0.34281,0.00013,28.34953]
[1776966989064,36.13,77813.08,4.9,0.34281,0.00013,28.34953]
[1776966989069,36.13,77813.08,4.9,0.34281,0.00013,28.34953]
[1776966989125,36.13,77813.08,4.9,0.34281,0.00013,28.34953]
[1776966989220,36.13,77813.08,4.9,0.34281,0.00013,28.34953]
[1776966989286,36.13,77801.96,4.9,0.34135,0.00013,28.29947]
[1776966989998,36.13,77801.96,4.9,0.34135,0.00013,28.29947]
[1776966990100,36.13,77790.07,4.9,0.33977,0.00013,28.24514]
[1776966990939,36.13,77790.07,4.9,0.33977,0.00013,28.24514]
[1776966991335,36.13,77791.21,4.9,0.3399,0.00013,28.24693]
[1776966991972,36.13,77791.21,4.9,0.3399,0.00013,28.24693]
[1776966993493,36.13,77789.47,4.9,0.33966,0.00013,28.23885]
[1776966993542,36.13,77789.47,4.9,0.33966,0.00013,28.23885]
[1776966994746,36.12,77793.33,4.9,0.34017,0.00013,28.25627]
[1776966995100,36.12,77793.33,4.9,0.34017,0.00013,28.25627]
[1776966995770,36.12,77800.23,4.9,0.34107,0.00013,28.28724]
[1776966995884,36.12,77811.09,4.9,0.3425,0.00013,28.33618]
[1776966996334,36.12,77811.09,4.9,0.3425,0.00013,28.33618]
[1776966996569,36.12,77811.09,4.9,0.3425,0.00013,28.33618]
[1776967000998,36.12,77812.6,4.9,0.34267,0.00013,28.34216]
[1776967001686,36.11,77810.97,4.9,0.34244,0.00013,28.33443]
[1776967003622,36.11,77813.3,4.9,0.34274,0.00013,28.34448]
[1776967003940,36.11,77817.66,4.9,0.34331,0.00013,28.364]
[1776967005317,36.11,77808.36,4.9,0.34208,0.00013,28.32224]
[1776967007876,36.11,77803.39,4.9,0.34143,0.00013,28.29986]
[1776967007889,36.11,77803.39,4.9,0.34143,0.00013,28.29986]
[1776967008110,36.11,77803.39,4.9,0.34143,0.00013,28.29986]
[1776967008160,36.11,77803.39,4.9,0.34143,0.00013,28.29986]
[1776967008217,36.11,77803.39,4.9,0.34143,0.00013,28.29986]
[1776967008283,36.11,77803.39,4.9,0.34143,0.00013,28.29986]
[1776967008331,36.11,77807.74,4.9,0.342,0.00013,28.3195]
[1776967008369,36.11,77807.74,4.9,0.342,0.00013,28.3195]
[1776967008393,36.11,77807.74,4.9,0.342,0.00013,28.3195]
[1776967008468,36.11,77807.74,4.9,0.342,0.00013,28.3195]
[1776967009325,36.11,77807.74,4.9,0.342,0.00013,28.3195]
[1776967008977,36.11,77828.12,4.9,0.34469,0.00013,28.41065]
[1776967009380,36.11,77828.12,4.9,0.34469,0.00013,28.41065]
[1776967009961,36.11,77828.12,4.9,0.34469,0.00013,28.41065]
[1776967009985,36.11,77843.3,4.9,0.3467,0.00013,28.4777]
[1776967011998,36.11,77835.57,4.9,0.34568,0.00013,28.44376]
[1776967012979,36.11,77835.57,4.9,0.34568,0.00013,28.44376]
[1776967013024,36.11,77835.57,4.9,0.34568,0.00013,28.44376]
[1776967013066,36.11,77832.04,4.9,0.34522,0.00013,28.42821]
[1776967015084,36.11,77827.3,4.9,0.34459,0.00013,28.40707]
[1776967015185,36.11,77828.28,4.9,0.34471,0.00013,28.41132]
[1776967017104,36.11,77836.02,4.9,0.34574,0.00013,28.44553]
[1776967017149,36.11,77831.71,4.9,0.34516,0.00013,28.42636]
[1776967017445,36.11,77831.71,4.9,0.34516,0.00013,28.42636]
[1776967017500,36.11,77831.71,4.9,0.34516,0.00013,28.42636]
[1776967017838,36.11,77831.71,4.9,0.34516,0.00013,28.42636]
[1776967017893,36.11,77831.71,4.9,0.34516,0.00013,28.42636]
[1776967018301,36.11,77831.71,4.9,0.34516,0.00013,28.42636]
[1776967018040,36.11,77809.18,4.9,0.34219,0.00013,28.32576]
[1776967018890,36.11,77809.18,4.9,0.34219,0.00013,28.32576]
[1776967019065,36.11,77797.08,4.9,0.34058,0.00013,28.27081]
[1776967019920,36.11,77797.08,4.9,0.34058,0.00013,28.27081]
[1776967020069,36.11,77792.02,4.9,0.33992,0.00013,28.24782]
[1776967020472,36.11,77792.02,4.9,0.33992,0.00013,28.24782]
[1776967022771,36.11,77800.51,4.9,0.34104,0.00013,28.2864]
[1776967023007,36.11,77800.51,4.9,0.34104,0.00013,28.2864]
[1776967023237,36.11,77800.51,4.9,0.34104,0.00013,28.2864]
[1776967023305,36.11,77800.51,4.9,0.34104,0.00013,28.2864]
[1776967023318,36.11,77800.51,4.9,0.34104,0.00013,28.2864]
[1776967023521,36.11,77793.68,4.9,0.34014,0.00013,28.25543]
[1776967023680,36.11,77793.68,4.9,0.34014,0.00013,28.25543]
[1776967024323,36.11,77793.68,4.9,0.34014,0.00013,28.25543]
[1776967024332,36.11,77793.68,4.9,0.34014,0.00013,28.25543]
[1776967024112,36.11,77777.8,4.9,0.33805,0.00013,28.18287]
[1776967024785,36.11,77777.8,4.9,0.33805,0.00013,28.18287]
[1776967025930,36.11,77785.53,4.9,0.33905,0.00013,28.21799]
[1776967026689,36.1,77782.39,4.9,0.33864,0.00013,28.20348]
[1776967026704,36.1,77782.39,4.9,0.33864,0.00013,28.20348]
[1776967026761,36.1,77782.39,4.9,0.33864,0.00013,28.20348]
[1776967026771,36.1,77782.39,4.9,0.33864,0.00013,28.20348]
[1776967026794,36.1,77782.39,4.9,0.33864,0.00013,28.20348]
[1776967027800,36.1,77781.18,4.9,0.33847,0.00013,28.1978]
[1776967028151,36.1,77781.18,4.9,0.33847,0.00013,28.1978]
[1776967028328,36.1,77781.18,4.9,0.33847,0.00013,28.1978]
[1776967028367,36.1,77781.18,4.9,0.33847,0.00013,28.1978]
[1776967028400,36.1,77785.33,4.9,0.33902,0.00013,28.21666]
[1776967028594,36.1,77785.33,4.9,0.33902,0.00013,28.21666]
[1776967029302,36.1,77785.33,4.9,0.33902,0.00013,28.21666]
[1776967029652,36.1,77777.35,4.9,0.33796,0.00013,28.17994]
[1776967030156,36.1,77786.59,4.9,0.33918,0.00013,28.22228]
[1776967030819,36.1,77786.59,4.9,0.33918,0.00013,28.22228]
[1776967031111,36.1,77786.59,4.9,0.33918,0.00013,28.22228]
[1776967031282,36.1,77786.59,4.9,0.33918,0.00013,28.22228]
[1776967031348,36.1,77802.62,4.9,0.34128,0.00013,28.295]
[1776967031747,36.1,77802.62,4.9,0.34128,0.00013,28.295]
[1776967032169,36.1,77818.65,4.9,0.34339,0.00013,28.36675]
[1776967033244,36.1,77818.65,4.9,0.34339,0.00013,28.36675]
[1776967033271,36.1,77818.65,4.9,0.34339,0.00013,28.36675]
[1776967034163,36.1,77814.18,4.9,0.34279,0.00013,28.34648]
[1776967036366,36.09,77813.06,4.9,0.34263,0.00013,28.34101]
[1776967040676,36.09,77807.73,4.9,0.34189,0.00013,28.31594]
[1776967040687,36.09,77807.73,4.9,0.34189,0.00013,28.31594]
[1776967041236,36.08,77798.22,4.9,0.34063,0.00013,28.27273]
[1776967041659,36.08,77798.22,4.9,0.34063,0.00013,28.27273]
[1776967042233,36.08,77798.22,4.9,0.34063,0.00013,28.27273]
[1776967042620,36.08,77797.1,4.9,0.34048,0.00013,28.26749]
[1776967045599,36.08,77799.33,4.9,0.34076,0.00013,28.27716]
[1776967047407,36.08,77790.22,4.9,0.33955,0.00013,28.2354]
[1776967048285,36.08,77776.07,4.9,0.33768,0.00013,28.17041]
[1776967049060,36.08,77776.07,4.9,0.33768,0.00013,28.17041]
[1776967049273,36.08,77776.07,4.9,0.33768,0.00013,28.17041]
[1776967049292,36.08,77762.42,4.9,0.33589,0.00013,28.1072]
[1776967049405,36.08,77762.42,4.9,0.33589,0.00013,28.1072]
[1776967049465,36.08,77762.42,4.9,0.33589,0.00013,28.1072]
[1776967050299,36.08,77752.38,4.9,0.33457,0.00013,28.06038]
[1776967052424,36.08,77747.97,4.9,0.33398,0.00013,28.03649]
[1776967052660,36.08,77747.97,4.9,0.33398,0.00013,28.03649]
[1776967053320,36.08,77736.7,4.9,0.3325,0.00013,27.9835]
[1776967054716,36.08,77737.11,4.9,0.33256,0.00013,27.98549]
[1776967055976,36.08,77731.52,4.9,0.33183,0.00013,27.95912]
[1776967056090,36.08,77731.52,4.9,0.33183,0.00013,27.95912]
[1776967058099,36.08,77728.1,4.9,0.33139,0.00013,27.94306]
[1776967059238,36.08,77731.48,4.9,0.33183,0.00013,27.95916]
[1776967062424,36.08,77727.03,4.9,0.33126,0.00013,27.93832]
[1776967062556,36.08,77727.03,4.9,0.33126,0.00013,27.93832]
[1776967062973,36.08,77727.03,4.9,0.33126,0.00013,27.93832]
[1776967063225,36.08,77727.03,4.9,0.33126,0.00013,27.93832]
[1776967063391,36.08,77707.92,4.9,0.32877,0.00013,27.84716]
[1776967065404,36.08,77717.09,4.9,0.32997,0.00013,27.89138]
[1776967067115,36.08,77713.99,4.9,0.32957,0.00013,27.87668]
[1776967072454,36.09,77706.3,4.9,0.32859,0.00013,27.84063]
[1776967073650,36.09,77706.3,4.9,0.32859,0.00013,27.84063]
[1776967073707,36.09,77704.75,4.9,0.3284,0.00013,27.83334]
[1776967079255,36.09,77702.45,4.9,0.32811,0.00013,27.8228]
[1776967080667,36.09,77697.62,4.9,0.32749,0.00013,27.79979]
[1776967080672,36.09,77697.62,4.9,0.32749,0.00013,27.79979]
[1776967080996,36.09,77697.62,4.9,0.32749,0.00013,27.79979]
[1776967081472,36.09,77696.3,4.9,0.32733,0.00013,27.79357]
[1776967081517,36.1,77705.5,4.9,0.32853,0.00013,27.83805]
[1776967082908,36.1,77705.5,4.9,0.32853,0.00013,27.83805]
[1776967082963,36.1,77705.66,4.9,0.32855,0.00013,27.83894]
[1776967083801,36.1,77705.66,4.9,0.32855,0.00013,27.83894]
[1776967085243,36.1,77711.25,4.9,0.32928,0.00013,27.86591]
[1776967085319,36.1,77711.25,4.9,0.32928,0.00013,27.86591]
[1776967085360,36.1,77711.25,4.9,0.32928,0.00013,27.86591]
[1776967085426,36.1,77711.25,4.9,0.32928,0.00013,27.86591]
[1776967085439,36.1,77711.25,4.9,0.32928,0.00013,27.86591]
[1776967085631,36.1,77712.95,4.9,0.32951,0.00013,27.8743]
[1776967085772,36.1,77712.95,4.9,0.32951,0.00013,27.8743]
[1776967085944,36.1,77712.95,4.9,0.32951,0.00013,27.8743]
[1776967086366,36.1,77712.95,4.9,0.32951,0.00013,27.8743]
[1776967086408,36.1,77712.95,4.9,0.32951,0.00013,27.8743]
[1776967086430,36.1,77726.71,4.9,0.33131,0.00013,27.93991]
[1776967086726,36.1,77726.71,4.9,0.33131,0.00013,27.93991]
[1776967086759,36.1,77757.97,4.9,0.33539,0.00013,28.08678]
[1776967087594,36.1,77757.97,4.9,0.33539,0.00013,28.08678]
[1776967087623,36.1,77757.97,4.9,0.33539,0.00013,28.08678]
[1776967087714,36.1,77757.97,4.9,0.33539,0.00013,28.08678]
[1776967087813,36.1,77756.83,4.9,0.33524,0.00013,28.08143]
[1776967088581,36.1,77756.83,4.9,0.33524,0.00013,28.08143]
[1776967088633,36.1,77756.83,4.9,0.33524,0.00013,28.08143]
[1776967089198,36.1,77756.83,4.9,0.33524,0.00013,28.08143]
[1776967089403,36.1,77756.83,4.9,0.33524,0.00013,28.08143]
[1776967091201,36.1,77765.84,4.9,0.33642,0.00013,28.1231]
[1776967091312,36.1,77765.84,4.9,0.33642,0.00013,28.1231]
[1776967091707,36.1,77766.42,4.9,0.33649,0.00013,28.12571]
[1776967091921,36.1,77766.42,4.9,0.33649,0.00013,28.12571]
[1776967092093,36.1,77766.42,4.9,0.33649,0.00013,28.12571]
[1776967092118,36.1,77766.42,4.9,0.33649,0.00013,28.12571]
[1776967092669,36.1,77768.43,4.9,0.33676,0.00013,28.13501]
[1776967092938,36.1,77768.43,4.9,0.33676,0.00013,28.13501]
[1776967093077,36.1,77768.43,4.9,0.33676,0.00013,28.13501]
[1776967093270,36.1,77768.43,4.9,0.33676,0.00013,28.13501]
[1776967093361,36.1,77778.84,4.9,0.33812,0.00013,28.18276]
[1776967093706,36.1,77778.84,4.9,0.33812,0.00013,28.18276]
[1776967093919,36.1,77778.84,4.9,0.33812,0.00013,28.18276]
[1776967094162,36.1,77778.84,4.9,0.33812,0.00013,28.18276]
[1776967094247,36.1,77755.29,4.9,0.33503,0.00013,28.07376]
[1776967094948,36.1,77755.29,4.9,0.33503,0.00013,28.07376]
[1776967095309,36.1,77755.29,4.9,0.33503,0.00013,28.07376]
[1776967095405,36.1,77739.41,4.9,0.33295,0.00013,27.99938]
[1776967098663,36.1,77752.35,4.9,0.33464,0.00013,28.06003]
[1776967099481,36.1,77752.35,4.9,0.33464,0.00013,28.06003]
[1776967100089,36.1,77752.35,4.9,0.33464,0.00013,28.06003]
[1776967100617,36.1,77748.98,4.9,0.3342,0.00013,28.04424]
[1776967100677,36.1,77761.88,4.9,0.33589,0.00013,28.10435]
[1776967102435,36.1,77761.88,4.9,0.33589,0.00013,28.10435]
[1776967103736,36.09,77763.1,4.9,0.33604,0.00013,28.10987]
[1776967104542,36.09,77766.39,4.9,0.33647,0.00013,28.12504]
[1776967104579,36.09,77766.39,4.9,0.33647,0.00013,28.12504]
[1776967105074,36.09,77766.39,4.9,0.33647,0.00013,28.12504]
[1776967105142,36.09,77769.34,4.9,0.33686,0.00013,28.1386]
[1776967108439,36.09,77773.81,4.9,0.33744,0.00013,28.15922]
[1776967110747,36.1,77788.73,4.9,0.33942,0.00013,28.22798]
[1776967112694,36.1,77793.36,4.9,0.34001,0.00013,28.24586]
[1776967114183,36.1,77794.99,4.9,0.34023,0.00013,28.25328]
[1776967116909,36.1,77799.59,4.9,0.34083,0.00013,28.27417]
[1776967117032,36.1,77799.59,4.9,0.34083,0.00013,28.27417]
[1776967119184,36.1,77804.0,4.9,0.34141,0.00013,28.29409]
[1776967120469,36.1,77806.76,4.9,0.34178,0.00013,28.3065]
[1776967120501,36.1,77806.76,4.9,0.34178,0.00013,28.3065]
[1776967120607,36.1,77802.57,4.9,0.34122,0.00013,28.28758]
[1776967122967,36.1,77805.02,4.9,0.34154,0.00013,28.29862]
[1776967123015,36.1,77805.02,4.9,0.34154,0.00013,28.29862]
[1776967124665,36.1,77802.41,4.9,0.3412,0.00013,28.28678]
[1776967128361,36.09,77807.76,4.9,0.3419,0.00013,28.31087]
[1776967128451,36.09,77809.72,4.9,0.34216,0.00013,28.31964]
[1776967128735,36.09,77809.72,4.9,0.34216,0.00013,28.31964]
[1776967128883,36.09,77820.72,4.9,0.34361,0.00013,28.36897]
[1776967129838,36.09,77820.72,4.9,0.34361,0.00013,28.36897]
[1776967130342,36.09,77820.72,4.9,0.34361,0.00013,28.36897]
[1776967133797,36.1,77815.88,4.9,0.34298,0.00013,28.34765]
[1776967136705,36.1,77823.8,4.9,0.34404,0.00013,28.38348]
[1776967136984,36.1,77823.8,4.9,0.34404,0.00013,28.38348]
[1776967137005,36.1,77823.8,4.9,0.34404,0.00013,28.38348]
[1776967137946,36.1,77823.67,4.9,0.34403,0.00013,28.38302]
[1776967138000,36.1,77823.67,4.9,0.34403,0.00013,28.38302]
[1776967138297,36.1,77823.67,4.9,0.34403,0.00013,28.38302]
[1776967140825,36.1,77817.85,4.9,0.34328,0.00013,28.35749]
[1776967140986,36.1,77817.85,4.9,0.34328,0.00013,28.35749]
[1776967141148,36.1,77817.85,4.9,0.34328,0.00013,28.35749]
[1776967141167,36.1,77817.85,4.9,0.34328,0.00013,28.35749]
[1776967141200,36.1,77817.85,4.9,0.34328,0.00013,28.35749]
[1776967141300,36.1,77815.78,4.9,0.34301,0.00013,28.34835]
[1776967141893,36.1,77815.78,4.9,0.34301,0.00013,28.34835]
[1776967142285,36.1,77815.78,4.9,0.34301,0.00013,28.34835]
[1776967143897,36.1,77811.85,4.9,0.34249,0.00013,28.33067]
[1776967144018,36.1,77811.85,4.9,0.34249,0.00013,28.33067]
[1776967144512,36.1,77811.85,4.9,0.34249,0.00013,28.33067]
[1776967145433,36.1,77793.02,4.9,0.34001,0.00013,28.24559]
[1776967145965,36.1,77793.02,4.9,0.34001,0.00013,28.24559]
[1776967146520,36.1,77793.02,4.9,0.34001,0.00013,28.24559]
[1776967146431,36.11,77779.26,4.9,0.3382,0.00013,28.18274]
[1776967146561,36.11,77779.26,4.9,0.3382,0.00013,28.18274]
[1776967147148,36.11,77779.26,4.9,0.3382,0.00013,28.18274]
[1776967147481,36.11,77779.26,4.9,0.3382,0.00013,28.18274]
[1776967147486,36.1,77774.12,4.9,0.33752,0.00013,28.15898]
[1776967147574,36.1,77774.12,4.9,0.33752,0.00013,28.15898]
[1776967147805,36.1,77774.12,4.9,0.33752,0.00013,28.15898]
[1776967149050,36.1,77776.25,4.9,0.3378,0.00013,28.16878]
[1776967149228,36.1,77776.25,4.9,0.3378,0.00013,28.16878]
[1776967150275,36.1,77776.58,4.9,0.33783,0.00013,28.17005]
[1776967150571,36.1,77775.28,4.9,0.33766,0.00013,28.16394]
[1776967151057,36.1,77775.28,4.9,0.33766,0.00013,28.16394]
[1776967152781,36.1,77767.75,4.9,0.33666,0.00013,28.12896]
[1776967153727,36.1,77767.55,4.9,0.33664,0.00013,28.12804]
[1776967154667,36.1,77770.67,4.9,0.33704,0.00013,28.14235]
[1776967154671,36.1,77770.67,4.9,0.33704,0.00013,28.14235]
[1776967156447,36.1,77778.4,4.9,0.33805,0.00013,28.17784]
[1776967156772,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967156813,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967156866,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967156866,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967156869,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967156926,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967157021,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967157169,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967157362,36.1,77781.17,4.9,0.33841,0.00013,28.19029]
[1776967157460,36.1,77814.19,4.9,0.34276,0.00013,28.34009]
[1776967157973,36.1,77814.19,4.9,0.34276,0.00013,28.34009]
[1776967158320,36.1,77814.19,4.9,0.34276,0.00013,28.34009]
[1776967158482,36.1,77814.19,4.9,0.34276,0.00013,28.34009]
[1776967158337,36.1,77821.92,4.9,0.34378,0.00013,28.37469]
[1776967158604,36.1,77821.92,4.9,0.34378,0.00013,28.37469]
[1776967159215,36.1,77821.92,4.9,0.34378,0.00013,28.37469]
[1776967159231,36.1,77820.6,4.9,0.34361,0.00013,28.36891]
[1776967159654,36.1,77820.6,4.9,0.34361,0.00013,28.36891]
[1776967160678,36.1,77821.04,4.9,0.34367,0.00013,28.37098]
[1776967160731,36.1,77821.04,4.9,0.34367,0.00013,28.37098]
[1776967161489,36.1,77815.85,4.9,0.34299,0.00013,28.3478]
[1776967163140,36.1,77805.28,4.9,0.34159,0.00013,28.30021]
[1776967165720,36.1,77806.8,4.9,0.34179,0.00013,28.30699]
[1776967168354,36.1,77791.09,4.9,0.33972,0.00013,28.2357]
[1776967168709,36.1,77792.62,4.9,0.33992,0.00013,28.24265]
[1776967169183,36.1,77804.13,4.9,0.34143,0.00013,28.29482]
[1776967173118,36.1,77799.35,4.9,0.34078,0.00013,28.26977]
[1776967173625,36.1,77794.67,4.9,0.34016,0.00013,28.24849]
[1776967174411,36.1,77794.67,4.9,0.34016,0.00013,28.24849]
[1776967176087,36.1,77789.67,4.9,0.3395,0.00013,28.22567]
[1776967177094,36.1,77793.65,4.9,0.34003,0.00013,28.2438]
[1776967178232,36.1,77800.59,4.9,0.34094,0.00013,28.27529]
[1776967178246,36.1,77800.59,4.9,0.34094,0.00013,28.27529]
[1776967184298,36.09,77799.29,4.9,0.34076,0.00013,28.26904]
[1776967186053,36.09,77792.63,4.9,0.33988,0.00013,28.23875]
[1776967186198,36.09,77792.63,4.9,0.33988,0.00013,28.23875]
[1776967194368,36.09,77796.96,4.9,0.34045,0.00013,28.25827]
[1776967199403,36.09,77797.1,4.9,0.34046,0.00013,28.25875]
[1776967200083,36.09,77797.1,4.9,0.34046,0.00013,28.25875]
[1776967203458,36.09,77803.68,4.9,0.34133,0.00013,28.28848]
[1776967203980,36.09,77796.65,4.9,0.3404,0.00013,28.25658]
[1776967204081,36.09,77796.65,4.9,0.3404,0.00013,28.25658]
[1776967204393,36.09,77796.65,4.9,0.3404,0.00013,28.25658]
[1776967204518,36.09,77796.65,4.9,0.3404,0.00013,28.25658]
[1776967204546,36.09,77778.59,4.9,0.33801,0.00013,28.17382]
[1776967205555,36.09,77778.59,4.9,0.33801,0.00013,28.17382]
[1776967207245,36.09,77786.45,4.9,0.33904,0.00013,28.20973]
[1776967207268,36.09,77786.45,4.9,0.33904,0.00013,28.20973]
[1776967207460,36.09,77789.91,4.9,0.33949,0.00013,28.2254]
[1776967207640,36.09,77789.91,4.9,0.33949,0.00013,28.2254]
[1776967207688,36.09,77789.91,4.9,0.33949,0.00013,28.2254]
[1776967207733,36.09,77789.91,4.9,0.33949,0.00013,28.2254]
[1776967207749,36.09,77789.91,4.9,0.33949,0.00013,28.2254]
[1776967208580,36.09,77789.91,4.9,0.33949,0.00013,28.2254]
[1776967208466,36.09,77813.42,4.9,0.3426,0.00013,28.33189]
[1776967209474,36.09,77796.81,4.9,0.34041,0.00013,28.2569]
[1776967210042,36.09,77796.81,4.9,0.34041,0.00013,28.2569]
[1776967210481,36.09,77787.74,4.9,0.33921,0.00013,28.21553]
[1776967211019,36.09,77787.74,4.9,0.33921,0.00013,28.21553]
[1776967211426,36.09,77787.74,4.9,0.33921,0.00013,28.21553]
[1776967211488,36.09,77801.4,4.9,0.34101,0.00013,28.27773]
[1776967212469,36.09,77801.4,4.9,0.34101,0.00013,28.27773]
[1776967212518,36.09,77801.4,4.9,0.34101,0.00013,28.27773]
[1776967212573,36.09,77801.4,4.9,0.34101,0.00013,28.27773]
[1776967212537,36.09,77810.1,4.9,0.34216,0.00013,28.31701]
[1776967213506,36.09,77810.1,4.9,0.34216,0.00013,28.31701]
[1776967213818,36.09,77810.12,4.9,0.34217,0.00013,28.31727]
[1776967214509,36.09,77797.42,4.9,0.34049,0.00013,28.25982]
[1776967216790,36.09,77800.09,4.9,0.34084,0.00013,28.27197]
[1776967217300,36.09,77800.09,4.9,0.34084,0.00013,28.27197]
[1776967217531,36.09,77813.99,4.9,0.34268,0.00013,28.33468]
[1776967219147,36.09,77816.92,4.9,0.34307,0.00013,28.34798]
[1776967220239,36.09,77819.91,4.9,0.34347,0.00013,28.36151]
[1776967222196,36.09,77821.68,4.9,0.34371,0.00013,28.36967]
[1776967222601,36.09,77821.68,4.9,0.34371,0.00013,28.36967]
[1776967222566,36.09,77834.82,4.9,0.34545,0.00013,28.4281]
[1776967226064,36.09,77834.44,4.9,0.34541,0.00013,28.42678]
[1776967226066,36.09,77834.44,4.9,0.34541,0.00013,28.42678]
[1776967228611,36.1,77848.35,4.9,0.34726,0.00013,28.48826]
[1776967229182,36.1,77848.35,4.9,0.34726,0.00013,28.48826]
[1776967229641,36.1,77848.35,4.9,0.34726,0.00013,28.48826]
[1776967233041,36.1,77846.7,4.9,0.34703,0.00013,28.47787]
[1776967233462,36.1,77846.7,4.9,0.34703,0.00013,28.47787]
[1776967234029,36.1,77842.05,4.9,0.34642,0.00013,28.45749]
[1776967235047,36.1,77839.83,4.9,0.34612,0.00013,28.44771]
[1776967235123,36.1,77839.83,4.9,0.34612,0.00013,28.44771]
[1776967235399,36.1,77839.83,4.9,0.34612,0.00013,28.44771]
[1776967236532,36.1,77849.03,4.9,0.34735,0.00013,28.48828]
[1776967239107,36.1,77849.08,4.9,0.34735,0.00013,28.4885]
[1776967240606,36.1,77842.62,4.9,0.3465,0.00013,28.46015]
[1776967245759,36.1,77839.44,4.9,0.34608,0.00013,28.44629]
[1776967246040,36.1,77839.44,4.9,0.34608,0.00013,28.44629]
[1776967246057,36.1,77839.44,4.9,0.34608,0.00013,28.44629]
[1776967246064,36.1,77853.5,4.9,0.34795,0.00013,28.50805]
[1776967246917,36.1,77853.5,4.9,0.34795,0.00013,28.50805]
[1776967247004,36.1,77853.5,4.9,0.34795,0.00013,28.50805]
[1776967247258,36.1,77853.5,4.9,0.34795,0.00013,28.50805]
[1776967247306,36.1,77862.28,4.9,0.34911,0.00013,28.54627]
[1776967248512,36.1,77862.28,4.9,0.34911,0.00013,28.54627]
[1776967249207,36.1,77866.14,4.9,0.34962,0.00013,28.56293]
[1776967250205,36.1,77865.01,4.9,0.34947,0.00013,28.55804]
[1776967250213,36.1,77865.01,4.9,0.34947,0.00013,28.55804]
[1776967250887,36.1,77867.1,4.9,0.34975,0.00013,28.56705]
[1776967250914,36.1,77867.1,4.9,0.34975,0.00013,28.56705]
[1776967251012,36.1,77867.1,4.9,0.34975,0.00013,28.56705]
[1776967251180,36.1,77867.1,4.9,0.34975,0.00013,28.56705]
[1776967251347,36.1,77867.1,4.9,0.34975,0.00013,28.56705]
[1776967251921,36.1,77870.21,4.9,0.35016,0.00013,28.58044]
[1776967252168,36.1,77870.21,4.9,0.35016,0.00013,28.58044]
[1776967252224,36.1,77901.48,4.9,0.35433,0.00013,28.71391]
[1776967253430,36.1,77901.48,4.9,0.35433,0.00013,28.71391]
[1776967253603,36.1,77901.48,4.9,0.35433,0.00013,28.71391]
[1776967253631,36.1,77906.82,4.9,0.35503,0.00013,28.73605]
[1776967254147,36.1,77906.82,4.9,0.35503,0.00013,28.73605]
[1776967255734,36.09,77904.44,4.9,0.35471,0.00013,28.7259]
[1776967255762,36.09,77904.44,4.9,0.35471,0.00013,28.7259]
[1776967256190,36.09,77904.44,4.9,0.35471,0.00013,28.7259]
[1776967256491,36.09,77904.44,4.9,0.35471,0.00013,28.7259]
[1776967256854,36.09,77903.51,4.9,0.35458,0.00013,28.72183]
[1776967256881,36.09,77903.51,4.9,0.35458,0.00013,28.72183]
[1776967256924,36.09,77903.51,4.9,0.35458,0.00013,28.72183]
[1776967257633,36.09,77899.8,4.9,0.35408,0.00013,28.70605]
[1776967258108,36.09,77899.8,4.9,0.35408,0.00013,28.70605]
[1776967258263,36.09,77899.8,4.9,0.35408,0.00013,28.70605]
[1776967259371,36.09,77902.73,4.9,0.35447,0.00013,28.71842]
[1776967259578,36.09,77902.73,4.9,0.35447,0.00013,28.71842]
[1776967260525,36.09,77901.65,4.9,0.35433,0.00013,28.7139]
[1776967260538,36.09,77901.65,4.9,0.35433,0.00013,28.7139]
[1776967260541,36.09,77891.76,4.9,0.35301,0.00013,28.67206]
[1776967261060,36.09,77891.76,4.9,0.35301,0.00013,28.67206]
[1776967261103,36.09,77891.76,4.9,0.35301,0.00013,28.67206]
[1776967261583,36.09,77891.76,4.9,0.35301,0.00013,28.67206]
[1776967261600,36.09,77891.76,4.9,0.35301,0.00013,28.67206]
[1776967261679,36.09,77888.9,4.9,0.35263,0.00013,28.65989]
[1776967262600,36.09,77888.9,4.9,0.35263,0.00013,28.65989]
[1776967262616,36.09,77868.69,4.9,0.34993,0.00013,28.57298]
[1776967262715,36.09,77868.69,4.9,0.34993,0.00013,28.57298]
[1776967262768,36.09,77868.69,4.9,0.34993,0.00013,28.57298]
[1776967263555,36.09,77868.69,4.9,0.34993,0.00013,28.57298]
[1776967262853,36.09,77858.13,4.9,0.34852,0.00013,28.52715]
[1776967264773,36.09,77853.16,4.9,0.34786,0.00013,28.50545]
[1776967264991,36.09,77853.16,4.9,0.34786,0.00013,28.50545]
[1776967268262,36.09,77850.74,4.9,0.34754,0.00013,28.49484]
[1776967268625,36.09,77850.74,4.9,0.34754,0.00013,28.49484]
[1776967270621,36.09,77842.72,4.9,0.34648,0.00013,28.45965]
[1776967271356,36.09,77840.11,4.9,0.34613,0.00013,28.44818]
[1776967272239,36.09,77839.27,4.9,0.34602,0.00013,28.44451]
[1776967272825,36.09,77840.67,4.9,0.34621,0.00013,28.45072]
[1776967272873,36.09,77840.67,4.9,0.34621,0.00013,28.45072]
[1776967273439,36.09,77840.67,4.9,0.34621,0.00013,28.45072]
[1776967274250,36.09,77839.43,4.9,0.34605,0.00013,28.44533]
[1776967274646,36.09,77839.43,4.9,0.34605,0.00013,28.44533]
[1776967274945,36.09,77849.86,4.9,0.34743,0.00013,28.49122]
[1776967278059,36.09,77846.77,4.9,0.34702,0.00013,28.47768]
[1776967278436,36.09,77846.77,4.9,0.34702,0.00013,28.47768]
[1776967278477,36.09,77846.77,4.9,0.34702,0.00013,28.47768]
[1776967278976,36.09,77864.72,4.9,0.34941,0.00013,28.55601]
[1776967280185,36.09,77864.72,4.9,0.34941,0.00013,28.55601]
[1776967281175,36.09,77866.49,4.9,0.34964,0.00013,28.56365]
[1776967281309,36.09,77866.49,4.9,0.34964,0.00013,28.56365]
[1776967281383,36.09,77879.41,4.9,0.35136,0.00013,28.61929]
[1776967282003,36.09,77879.41,4.9,0.35136,0.00013,28.61929]
[1776967282009,36.09,77879.41,4.9,0.35136,0.00013,28.61929]
[1776967282536,36.09,77888.06,4.9,0.35252,0.00013,28.65633]
[1776967283329,36.09,77898.96,4.9,0.35397,0.00013,28.70264]
[1776967284679,36.09,77898.96,4.9,0.35397,0.00013,28.70264]
[1776967286017,36.09,77908.24,4.9,0.35521,0.00013,28.74172]
[1776967288305,36.09,77917.4,4.9,0.35643,0.00013,28.77997]
[1776967288785,36.09,77919.06,4.9,0.35665,0.00013,28.78683]
[1776967290049,36.09,77924.98,4.9,0.35744,0.00013,28.81142]
[1776967291060,36.09,77908.63,4.9,0.35524,0.00013,28.73986]
[1776967293018,36.09,77908.11,4.9,0.35517,0.00013,28.73764]
[1776967293086,36.09,77908.11,4.9,0.35517,0.00013,28.73764]
[1776967297106,36.09,77921.02,4.9,0.35688,0.00013,28.79139]
[1776967299401,36.09,77911.85,4.9,0.35565,0.00013,28.75297]
[1776967299795,36.09,77911.85,4.9,0.35565,0.00013,28.75297]
[1776967300211,36.09,77911.85,4.9,0.35565,0.00013,28.75297]
[1776967300443,36.09,77911.85,4.9,0.35565,0.00013,28.75297]
[1776967300519,36.09,77913.71,4.9,0.3559,0.00013,28.76071]
[1776967301906,36.09,77914.51,4.9,0.356,0.00013,28.76388]
[1776967302358,36.08,77910.36,4.9,0.35544,0.00013,28.74633]
[1776967306128,36.08,77906.09,4.9,0.35487,0.00013,28.72841]
[1776967306262,36.08,77906.09,4.9,0.35487,0.00013,28.72841]
[1776967306940,36.08,77904.02,4.9,0.35459,0.00013,28.7197]
[1776967307060,36.08,77904.02,4.9,0.35459,0.00013,28.7197]
[1776967307311,36.08,77904.02,4.9,0.35459,0.00013,28.7197]
[1776967307600,36.08,77904.02,4.9,0.35459,0.00013,28.7197]
[1776967307646,36.08,77904.02,4.9,0.35459,0.00013,28.7197]
[1776967307496,36.08,77890.59,4.9,0.3528,0.00013,28.66283]
[1776967307817,36.08,77890.59,4.9,0.3528,0.00013,28.66283]
[1776967307979,36.08,77890.59,4.9,0.3528,0.00013,28.66283]
[1776967308150,36.08,77890.59,4.9,0.3528,0.00013,28.66283]
[1776967308293,36.08,77872.76,4.9,0.35042,0.00013,28.58643]
[1776967308809,36.08,77872.76,4.9,0.35042,0.00013,28.58643]
[1776967308980,36.08,77872.76,4.9,0.35042,0.00013,28.58643]
[1776967308984,36.08,77872.76,4.9,0.35042,0.00013,28.58643]
[1776967309438,36.08,77862.81,4.9,0.3491,0.00013,28.54337]
[1776967309865,36.08,77862.81,4.9,0.3491,0.00013,28.54337]
[1776967309933,36.08,77862.81,4.9,0.3491,0.00013,28.54337]
[1776967310142,36.08,77862.81,4.9,0.3491,0.00013,28.54337]
[1776967311311,36.08,77867.05,4.9,0.34966,0.00013,28.56161]
[1776967311810,36.08,77867.05,4.9,0.34966,0.00013,28.56161]
[1776967312113,36.08,77867.05,4.9,0.34966,0.00013,28.56161]
[1776967312400,36.08,77867.05,4.9,0.34966,0.00013,28.56161]
[1776967312678,36.08,77867.05,4.9,0.34966,0.00013,28.56161]
[1776967312444,36.08,77879.69,4.9,0.35134,0.00013,28.61606]
[1776967314310,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314454,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314464,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314535,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314720,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314728,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314764,36.08,77887.11,4.9,0.35233,0.00013,28.64769]
[1776967314905,36.08,77891.35,4.9,0.35289,0.00013,28.66566]
[1776967314984,36.08,77891.35,4.9,0.35289,0.00013,28.66566]
[1776967315104,36.08,77891.35,4.9,0.35289,0.00013,28.66566]
[1776967315465,36.08,77891.35,4.9,0.35289,0.00013,28.66566]
[1776967315571,36.08,77941.95,4.9,0.35966,0.00013,28.87695]
[1776967316046,36.08,77941.95,4.9,0.35966,0.00013,28.87695]
[1776967316721,36.08,77941.95,4.9,0.35966,0.00013,28.87695]
[1776967316774,36.08,77978.39,4.9,0.36456,0.00013,29.0241]
[1776967317236,36.08,77978.39,4.9,0.36456,0.00013,29.0241]
[1776967317717,36.08,77995.18,4.9,0.36683,0.00014,29.09031]
[1776967318375,36.08,77995.18,4.9,0.36683,0.00014,29.09031]
[1776967318507,36.08,77995.18,4.9,0.36683,0.00014,29.09031]
[1776967318719,36.08,77972.46,4.9,0.36376,0.00013,29.00033]
[1776967319112,36.08,77972.46,4.9,0.36376,0.00013,29.00033]
[1776967319149,36.08,77972.46,4.9,0.36376,0.00013,29.00033]
[1776967319362,36.08,77972.46,4.9,0.36376,0.00013,29.00033]
[1776967319772,36.07,77931.72,4.9,0.35826,0.00013,28.83402]
[1776967320119,36.07,77931.72,4.9,0.35826,0.00013,28.83402]
[1776967320304,36.07,77931.72,4.9,0.35826,0.00013,28.83402]
[1776967320442,36.07,77931.72,4.9,0.35826,0.00013,28.83402]
[1776967320566,36.07,77931.72,4.9,0.35826,0.00013,28.83402]
[1776967320804,36.07,77931.72,4.9,0.35826,0.00013,28.83402]
[1776967320700,36.06,77895.28,4.9,0.35332,0.00013,28.67958]
[1776967321754,36.06,77894.44,4.9,0.35321,0.00013,28.67601]
[1776967322503,36.06,77900.71,4.9,0.35404,0.00013,28.70264]
[1776967323550,36.06,77900.71,4.9,0.35404,0.00013,28.70264]
[1776967323618,36.06,77900.71,4.9,0.35404,0.00013,28.70264]
[1776967323846,36.06,77915.97,4.9,0.35609,0.00013,28.76683]
[1776967323876,36.06,77915.97,4.9,0.35609,0.00013,28.76683]
[1776967324330,36.06,77915.97,4.9,0.35609,0.00013,28.76683]
[1776967325376,36.06,77918.38,4.9,0.3564,0.00013,28.77663]
[1776967325458,36.06,77918.38,4.9,0.3564,0.00013,28.77663]
[1776967325477,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967325954,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967326124,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967326161,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967326317,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967326373,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967326507,36.05,77908.53,4.9,0.35507,0.00013,28.73517]
[1776967326626,36.05,77878.36,4.9,0.35104,0.00013,28.60676]
[1776967326966,36.05,77878.36,4.9,0.35104,0.00013,28.60676]
[1776967327460,36.05,77875.04,4.9,0.3506,0.00013,28.5924]
[1776967327912,36.05,77875.04,4.9,0.3506,0.00013,28.5924]
[1776967327917,36.05,77875.04,4.9,0.3506,0.00013,28.5924]
[1776967327948,36.05,77875.04,4.9,0.3506,0.00013,28.5924]
[1776967328729,36.05,77875.04,4.9,0.3506,0.00013,28.5924]
[1776967328753,36.05,77875.04,4.9,0.3506,0.00013,28.5924]
[1776967328869,36.05,77865.58,4.9,0.34934,0.00013,28.55141]
[1776967328972,36.05,77865.58,4.9,0.34934,0.00013,28.55141]
[1776967329474,36.05,77855.83,4.9,0.34804,0.00013,28.50891]
[1776967329927,36.05,77855.83,4.9,0.34804,0.00013,28.50891]
[1776967330009,36.05,77855.83,4.9,0.34804,0.00013,28.50891]
[1776967330102,36.05,77855.83,4.9,0.34804,0.00013,28.50891]
[1776967330481,36.05,77866.13,4.9,0.34941,0.00013,28.55377]
[1776967331682,36.05,77874.62,4.9,0.35054,0.00013,28.59047]
[1776967332633,36.05,77874.62,4.9,0.35054,0.00013,28.59047]
[1776967332779,36.05,77874.62,4.9,0.35054,0.00013,28.59047]
[1776967332963,36.05,77879.16,4.9,0.35114,0.00013,28.60997]
[1776967333812,36.05,77879.16,4.9,0.35114,0.00013,28.60997]
[1776967333822,36.05,77879.16,4.9,0.35114,0.00013,28.60997]
[1776967334466,36.05,77885.25,4.9,0.35195,0.00013,28.63603]
[1776967334610,36.05,77885.25,4.9,0.35195,0.00013,28.63603]
[1776967334724,36.05,77885.25,4.9,0.35195,0.00013,28.63603]
[1776967334822,36.05,77874.41,4.9,0.3505,0.00013,28.58936]
[1776967334877,36.05,77874.41,4.9,0.3505,0.00013,28.58936]
[1776967334969,36.05,77874.41,4.9,0.3505,0.00013,28.58936]
[1776967335030,36.05,77874.41,4.9,0.3505,0.00013,28.58936]
[1776967335735,36.05,77906.16,4.9,0.35474,0.00013,28.72472]
[1776967336245,36.05,77906.16,4.9,0.35474,0.00013,28.72472]
[1776967336305,36.05,77906.16,4.9,0.35474,0.00013,28.72472]
[1776967336625,36.05,77906.16,4.9,0.35474,0.00013,28.72472]
[1776967336647,36.05,77906.16,4.9,0.35474,0.00013,28.72472]
[1776967336736,36.05,77906.16,4.9,0.35474,0.00013,28.72472]
[1776967336749,36.05,77906.11,4.9,0.35473,0.00013,28.72437]
[1776967337096,36.05,77906.11,4.9,0.35473,0.00013,28.72437]
[1776967337239,36.05,77906.11,4.9,0.35473,0.00013,28.72437]
[1776967337534,36.05,77891.6,4.9,0.35278,0.00013,28.66273]
[1776967338533,36.05,77891.6,4.9,0.35278,0.00013,28.66273]
[1776967338725,36.05,77891.6,4.9,0.35278,0.00013,28.66273]
[1776967338758,36.05,77891.6,4.9,0.35278,0.00013,28.66273]
[1776967338775,36.05,77902.8,4.9,0.35428,0.00013,28.71016]
[1776967339548,36.05,77902.8,4.9,0.35428,0.00013,28.71016]
[1776967340213,36.05,77906.99,4.9,0.35483,0.00013,28.72771]
[1776967340585,36.05,77906.99,4.9,0.35483,0.00013,28.72771]
[1776967340632,36.05,77906.99,4.9,0.35483,0.00013,28.72771]
[1776967340725,36.05,77912.89,4.9,0.35562,0.00013,28.75238]
[1776967342150,36.05,77915.47,4.9,0.35596,0.00013,28.76314]
[1776967342162,36.05,77915.47,4.9,0.35596,0.00013,28.76314]
[1776967342332,36.05,77915.47,4.9,0.35596,0.00013,28.76314]
[1776967342675,36.05,77915.47,4.9,0.35596,0.00013,28.76314]
[1776967342693,36.04,77909.34,4.9,0.35514,0.00013,28.73735]
[1776967344634,36.04,77904.19,4.9,0.35445,0.00013,28.7155]
[1776967345267,36.04,77903.2,4.9,0.35431,0.00013,28.71118]
[1776967345717,36.04,77903.2,4.9,0.35431,0.00013,28.71118]
[1776967345724,36.04,77918.2,4.9,0.35631,0.00013,28.77408]
[1776967346401,36.04,77918.2,4.9,0.35631,0.00013,28.77408]
[1776967346446,36.04,77918.2,4.9,0.35631,0.00013,28.77408]
[1776967346599,36.04,77909.31,4.9,0.35512,0.00013,28.7367]
[1776967347365,36.04,77909.31,4.9,0.35512,0.00013,28.7367]
[1776967347408,36.04,77909.31,4.9,0.35512,0.00013,28.7367]
[1776967347512,36.04,77909.31,4.9,0.35512,0.00013,28.7367]
[1776967347759,36.04,77909.31,4.9,0.35512,0.00013,28.7367]
[1776967347784,36.04,77909.31,4.9,0.35512,0.00013,28.7367]
[1776967347806,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348024,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348091,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348162,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348332,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348508,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348677,36.04,77883.57,4.9,0.35167,0.00013,28.6272]
[1776967348742,36.04,77868.55,4.9,0.34967,0.00013,28.56244]
[1776967349616,36.04,77868.55,4.9,0.34967,0.00013,28.56244]
[1776967349752,36.04,77868.55,4.9,0.34967,0.00013,28.56244]
[1776967349832,36.04,77872.5,4.9,0.35019,0.00013,28.57935]
[1776967349973,36.04,77872.5,4.9,0.35019,0.00013,28.57935]
[1776967350771,36.04,77872.5,4.9,0.35019,0.00013,28.57935]
[1776967350941,36.04,77865.53,4.9,0.34926,0.00013,28.5491]
[1776967351488,36.04,77865.53,4.9,0.34926,0.00013,28.5491]
[1776967351559,36.04,77865.53,4.9,0.34926,0.00013,28.5491]
[1776967352024,36.04,77869.06,4.9,0.34971,0.00013,28.56117]
[1776967355445,36.04,77864.66,4.9,0.34913,0.00013,28.54202]
[1776967355724,36.04,77864.66,4.9,0.34913,0.00013,28.54202]
[1776967356081,36.04,77867.27,4.9,0.34947,0.00013,28.55334]
[1776967356537,36.04,77867.27,4.9,0.34947,0.00013,28.55334]
[1776967356676,36.04,77891.6,4.9,0.35272,0.00013,28.65798]
[1776967357197,36.04,77891.6,4.9,0.35272,0.00013,28.65798]
[1776967357372,36.04,77891.6,4.9,0.35272,0.00013,28.65798]
[1776967357388,36.04,77891.6,4.9,0.35272,0.00013,28.65798]
[1776967357683,36.04,77903.54,4.9,0.35431,0.00013,28.70858]
[1776967358341,36.04,77903.54,4.9,0.35431,0.00013,28.70858]
[1776967358435,36.04,77903.54,4.9,0.35431,0.00013,28.70858]
[1776967358507,36.04,77903.54,4.9,0.35431,0.00013,28.70858]
[1776967358751,36.04,77903.54,4.9,0.35431,0.00013,28.70858]
[1776967358811,36.04,77903.54,4.9,0.35431,0.00013,28.70858]
[1776967359014,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359043,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359078,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359121,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359216,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359433,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359544,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359575,36.03,77911.22,4.9,0.35533,0.00013,28.74082]
[1776967359700,36.03,77943.82,4.9,0.3597,0.00013,28.87599]
[1776967360039,36.03,77943.82,4.9,0.3597,0.00013,28.87599]
[1776967360175,36.03,77943.82,4.9,0.3597,0.00013,28.87599]
[1776967360291,36.03,77943.82,4.9,0.3597,0.00013,28.87599]
[1776967360356,36.03,77943.82,4.9,0.3597,0.00013,28.87599]
[1776967360395,36.03,77943.82,4.9,0.3597,0.00013,28.87599]
[1776967360713,36.03,77953.37,4.9,0.36098,0.00013,28.91492]
[1776967362006,36.03,77956.62,4.9,0.36142,0.00013,28.92817]
[1776967362127,36.03,77956.62,4.9,0.36142,0.00013,28.92817]
[1776967362485,36.03,77956.62,4.9,0.36142,0.00013,28.92817]
[1776967362726,36.03,77956.62,4.9,0.36142,0.00013,28.92817]
[1776967362862,36.03,77956.62,4.9,0.36142,0.00013,28.92817]
[1776967362869,36.03,77974.74,4.9,0.36387,0.00013,29.00121]
[1776967363165,36.03,77974.74,4.9,0.36387,0.00013,29.00121]
[1776967363377,36.03,77974.74,4.9,0.36387,0.00013,29.00121]
[1776967363439,36.03,77974.74,4.9,0.36387,0.00013,29.00121]
[1776967363622,36.03,77974.74,4.9,0.36387,0.00013,29.00121]
[1776967364053,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967364093,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967364361,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967364592,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967364672,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967364824,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967364865,36.03,77993.8,4.9,0.36644,0.00014,29.07684]
[1776967365056,36.03,78019.76,4.9,0.36995,0.00014,29.17789]
[1776967365277,36.03,78019.76,4.9,0.36995,0.00014,29.17789]
[1776967365531,36.03,78019.76,4.9,0.36995,0.00014,29.17789]
[1776967365655,36.03,78019.76,4.9,0.36995,0.00014,29.17789]
[1776967365996,36.03,78023.81,4.9,0.3705,0.00014,29.19335]
[1776967366088,36.03,78023.81,4.9,0.3705,0.00014,29.19335]
[1776967366897,36.03,78023.81,4.9,0.3705,0.00014,29.19335]
[1776967366988,36.03,78010.43,4.9,0.36868,0.00014,29.14155]
[1776967367271,36.03,78010.43,4.9,0.36868,0.00014,29.14155]
[1776967367326,36.03,78010.43,4.9,0.36868,0.00014,29.14155]
[1776967368345,36.03,78015.91,4.9,0.36942,0.00014,29.16268]
[1776967369124,36.03,78020.14,4.9,0.36999,0.00014,29.179]
[1776967369336,36.03,78020.14,4.9,0.36999,0.00014,29.179]
[1776967369783,36.03,78020.14,4.9,0.36999,0.00014,29.179]
[1776967369790,36.03,78020.14,4.9,0.36999,0.00014,29.179]
[1776967369835,36.03,78020.14,4.9,0.36999,0.00014,29.179]
[1776967369876,36.03,78020.14,4.9,0.36999,0.00014,29.179]
[1776967369978,36.03,78010.86,4.9,0.36873,0.00014,29.14311]
[1776967370077,36.03,78010.86,4.9,0.36873,0.00014,29.14311]
[1776967370170,36.03,78010.86,4.9,0.36873,0.00014,29.14311]
[1776967370467,36.03,78010.86,4.9,0.36873,0.00014,29.14311]
[1776967370802,36.03,78010.86,4.9,0.36873,0.00014,29.14311]
[1776967370880,36.03,77997.84,4.9,0.36697,0.00014,29.09218]
[1776967371582,36.03,77997.84,4.9,0.36697,0.00014,29.09218]
[1776967371891,36.03,77997.84,4.9,0.36697,0.00014,29.09218]
[1776967371949,36.03,77988.96,4.9,0.36576,0.00014,29.05712]
[1776967372299,36.03,77988.96,4.9,0.36576,0.00014,29.05712]
[1776967372363,36.03,77988.96,4.9,0.36576,0.00014,29.05712]
[1776967372498,36.03,77988.96,4.9,0.36576,0.00014,29.05712]
[1776967372549,36.03,77988.96,4.9,0.36576,0.00014,29.05712]
[1776967372804,36.03,77980.59,4.9,0.36463,0.00014,29.02386]
[1776967373697,36.03,77980.59,4.9,0.36463,0.00014,29.02386]
[1776967373700,36.03,77980.59,4.9,0.36463,0.00014,29.02386]
[1776967374173,36.03,77975.32,4.9,0.36392,0.00013,29.0028]
[1776967374263,36.03,77975.32,4.9,0.36392,0.00013,29.0028]
[1776967374810,36.03,77975.32,4.9,0.36392,0.00013,29.0028]
[1776967375022,36.03,77975.32,4.9,0.36392,0.00013,29.0028]
[1776967374887,36.03,77966.62,4.9,0.36274,0.00013,28.96788]
[1776967376749,36.03,77967.7,4.9,0.36289,0.00013,28.97224]
[1776967376832,36.03,77987.4,4.9,0.36555,0.00014,29.05088]
[1776967377439,36.03,77987.4,4.9,0.36555,0.00014,29.05088]
[1776967377839,36.03,77978.04,4.9,0.36428,0.00013,29.01363]
[1776967380177,36.03,77977.29,4.9,0.36418,0.00013,29.01061]
[1776967380314,36.03,77977.29,4.9,0.36418,0.00013,29.01061]
[1776967380369,36.03,77977.29,4.9,0.36418,0.00013,29.01061]
[1776967380452,36.03,77977.29,4.9,0.36418,0.00013,29.01061]
[1776967380861,36.03,77987.55,4.9,0.36557,0.00014,29.05138]
[1776967381583,36.03,77987.55,4.9,0.36557,0.00014,29.05138]
[1776967381675,36.03,77987.55,4.9,0.36557,0.00014,29.05138]
[1776967381784,36.03,77987.55,4.9,0.36557,0.00014,29.05138]
[1776967381800,36.03,77987.55,4.9,0.36557,0.00014,29.05138]
[1776967381926,36.03,77987.55,4.9,0.36557,0.00014,29.05138]
[1776967382029,36.03,78001.66,4.9,0.36747,0.00014,29.10688]
[1776967382053,36.03,78001.66,4.9,0.36747,0.00014,29.10688]
[1776967382112,36.03,78001.66,4.9,0.36747,0.00014,29.10688]
[1776967382150,36.03,78001.66,4.9,0.36747,0.00014,29.10688]
[1776967382615,36.03,78001.66,4.9,0.36747,0.00014,29.10688]
[1776967382664,36.03,78001.66,4.9,0.36747,0.00014,29.10688]
[1776967383146,36.02,78003.29,4.9,0.36769,0.00014,29.11321]
[1776967383197,36.02,78003.29,4.9,0.36769,0.00014,29.11321]
[1776967384021,36.02,78003.29,4.9,0.36769,0.00014,29.11321]
[1776967383881,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384052,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384370,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384550,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384577,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384610,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384804,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384875,36.02,78014.21,4.9,0.36917,0.00014,29.15561]
[1776967384950,36.02,78033.84,4.9,0.37183,0.00014,29.2309]
[1776967385239,36.02,78033.84,4.9,0.37183,0.00014,29.2309]
[1776967385616,36.02,78033.84,4.9,0.37183,0.00014,29.2309]
[1776967385948,36.02,78033.84,4.9,0.37183,0.00014,29.2309]
[1776967386036,36.02,78034.34,4.9,0.37189,0.00014,29.2327]
[1776967386353,36.02,78034.34,4.9,0.37189,0.00014,29.2327]
[1776967386909,36.02,78019.82,4.9,0.36991,0.00014,29.17693]
[1776967388057,36.02,78020.18,4.9,0.36996,0.00014,29.17829]
[1776967388061,36.02,78020.18,4.9,0.36996,0.00014,29.17829]
[1776967388789,36.02,78020.18,4.9,0.36996,0.00014,29.17829]
[1776967389769,36.02,78015.93,4.9,0.36939,0.00014,29.16189]
[1776967389801,36.02,78015.93,4.9,0.36939,0.00014,29.16189]
[1776967390047,36.02,78015.93,4.9,0.36939,0.00014,29.16189]
[1776967390824,36.02,78017.43,4.9,0.36959,0.00014,29.1677]
[1776967390835,36.02,78017.43,4.9,0.36959,0.00014,29.1677]
[1776967392702,36.02,78020.46,4.9,0.37,0.00014,29.1794]
[1776967393958,36.02,78007.72,4.9,0.36827,0.00014,29.13003]
[1776967394061,36.02,78007.72,4.9,0.36827,0.00014,29.13003]
[1776967394087,36.02,78007.72,4.9,0.36827,0.00014,29.13003]
[1776967394253,36.02,78007.72,4.9,0.36827,0.00014,29.13003]
[1776967394598,36.02,78007.72,4.9,0.36827,0.00014,29.13003]
[1776967394965,36.02,78005.1,4.9,0.36792,0.00014,29.11982]
[1776967395230,36.02,78005.1,4.9,0.36792,0.00014,29.11982]
[1776967395233,36.02,78005.1,4.9,0.36792,0.00014,29.11982]
[1776967395359,36.02,78005.1,4.9,0.36792,0.00014,29.11982]
[1776967395972,36.02,77994.23,4.9,0.36644,0.00014,29.0771]
[1776967396842,36.02,77994.23,4.9,0.36644,0.00014,29.0771]
[1776967396990,36.02,77994.23,4.9,0.36644,0.00014,29.0771]
[1776967397094,36.02,77991.52,4.9,0.36607,0.00014,29.06633]
[1776967397155,36.02,77991.52,4.9,0.36607,0.00014,29.06633]
[1776967397593,36.02,77991.52,4.9,0.36607,0.00014,29.06633]
[1776967398739,36.02,77986.2,4.9,0.36535,0.00014,29.04522]
[1776967399823,36.02,77988.21,4.9,0.36562,0.00014,29.05313]
[1776967404172,36.02,77998.32,4.9,0.36698,0.00014,29.09275]
[1776967404468,36.02,77998.32,4.9,0.36698,0.00014,29.09275]
[1776967406329,36.01,77990.72,4.9,0.36595,0.00014,29.06267]
[1776967410247,36.01,77984.27,4.9,0.36507,0.00014,29.03698]
[1776967410437,36.01,77984.27,4.9,0.36507,0.00014,29.03698]
[1776967410615,36.01,77984.27,4.9,0.36507,0.00014,29.03698]
[1776967411265,36.01,77981.7,4.9,0.36472,0.00014,29.02671]
[1776967412164,36.01,77974.2,4.9,0.36369,0.00013,28.99356]
[1776967412611,36.01,77974.2,4.9,0.36369,0.00013,28.99356]
[1776967412626,36.01,77983.79,4.9,0.36499,0.00014,29.03182]
[1776967413776,36.01,77983.79,4.9,0.36499,0.00014,29.03182]
[1776967413777,36.01,77998.63,4.9,0.367,0.00014,29.09043]
[1776967414217,36.01,77998.63,4.9,0.367,0.00014,29.09043]
[1776967414303,36.01,77998.63,4.9,0.367,0.00014,29.09043]
[1776967414739,36.01,77998.63,4.9,0.367,0.00014,29.09043]
[1776967416776,36.01,77991.46,4.9,0.36602,0.00014,29.06213]
[1776967417570,36.01,77987.61,4.9,0.3655,0.00014,29.04679]
[1776967418462,36.01,77987.45,4.9,0.36548,0.00014,29.04613]
[1776967418484,36.01,77987.45,4.9,0.36548,0.00014,29.04613]
[1776967419216,36.01,77983.2,4.9,0.3649,0.00014,29.02922]
[1776967421043,36.01,77975.29,4.9,0.36383,0.00014,28.99763]
[1776967421818,36.01,77972.09,4.9,0.3634,0.00013,28.9848]
[1776967421879,36.01,77956.09,4.9,0.36124,0.00013,28.92018]
[1776967422157,36.01,77945.27,4.9,0.35979,0.00013,28.87606]
[1776967424126,36.01,77947.57,4.9,0.3601,0.00013,28.88556]
[1776967424143,36.01,77947.57,4.9,0.3601,0.00013,28.88556]
[1776967424674,36.01,77947.57,4.9,0.3601,0.00013,28.88556]
[1776967424766,36.01,77947.57,4.9,0.3601,0.00013,28.88556]
[1776967424845,36.01,77946.94,4.9,0.36002,0.00013,28.88306]
[1776967425814,36.01,77946.94,4.9,0.36002,0.00013,28.88306]
[1776967425892,36.01,77946.94,4.9,0.36002,0.00013,28.88306]
[1776967425917,36.01,77946.94,4.9,0.36002,0.00013,28.88306]
[1776967427244,36.01,77931.52,4.9,0.35794,0.00013,28.81954]
[1776967427437,36.01,77931.52,4.9,0.35794,0.00013,28.81954]
[1776967428040,36.01,77931.52,4.9,0.35794,0.00013,28.81954]
[1776967428203,36.01,77918.06,4.9,0.35614,0.00013,28.76342]
[1776967429223,36.01,77918.06,4.9,0.35614,0.00013,28.76342]
[1776967429303,36.01,77918.06,4.9,0.35614,0.00013,28.76342]
[1776967429725,36.01,77918.06,4.9,0.35614,0.00013,28.76342]
[1776967429729,36.01,77918.06,4.9,0.35614,0.00013,28.76342]
[1776967430483,36.01,77912.05,4.9,0.35532,0.00013,28.73805]
[1776967430498,36.01,77912.05,4.9,0.35532,0.00013,28.73805]
[1776967430529,36.01,77912.05,4.9,0.35532,0.00013,28.73805]
[1776967430838,36.01,77912.05,4.9,0.35532,0.00013,28.73805]
[1776967431438,36.01,77905.02,4.9,0.35438,0.00013,28.70826]
[1776967431442,36.01,77905.02,4.9,0.35438,0.00013,28.70826]
[1776967431725,36.01,77905.02,4.9,0.35438,0.00013,28.70826]
[1776967431993,36.01,77905.02,4.9,0.35438,0.00013,28.70826]
[1776967434247,36.0,77909.24,4.9,0.35493,0.00013,28.72569]
[1776967436204,36.0,77914.54,4.9,0.35563,0.00013,28.74773]
[1776967436259,36.0,77918.96,4.9,0.35622,0.00013,28.7661]
[1776967438270,36.0,77922.01,4.9,0.35663,0.00013,28.77886]
[1776967438273,36.0,77917.72,4.9,0.35605,0.00013,28.76091]
[1776967440287,36.0,77905.8,4.9,0.35445,0.00013,28.71059]
[1776967441904,36.0,77905.8,4.9,0.35445,0.00013,28.71059]
[1776967441985,36.0,77906.86,4.9,0.35458,0.00013,28.71479]
[1776967442218,36.0,77906.86,4.9,0.35458,0.00013,28.71479]
[1776967442356,36.0,77906.86,4.9,0.35458,0.00013,28.71479]
[1776967442428,36.0,77920.38,4.9,0.35639,0.00013,28.77156]
[1776967443495,36.0,77920.38,4.9,0.35639,0.00013,28.77156]
[1776967443532,36.0,77920.38,4.9,0.35639,0.00013,28.77156]
[1776967449111,35.99,77915.95,4.9,0.35578,0.00013,28.75252]
[1776967449224,35.99,77916.61,4.9,0.35587,0.00013,28.7552]
[1776967449788,35.99,77916.61,4.9,0.35587,0.00013,28.7552]
[1776967449801,35.99,77929.83,4.9,0.35764,0.00013,28.81029]
[1776967451499,35.99,77924.06,4.9,0.35686,0.00013,28.78615]
[1776967453378,35.99,77915.03,4.9,0.35563,0.00013,28.74803]
[1776967454437,35.99,77915.03,4.9,0.35563,0.00013,28.74803]
[1776967454595,35.99,77915.03,4.9,0.35563,0.00013,28.74803]
[1776967455075,35.99,77915.03,4.9,0.35563,0.00013,28.74803]
[1776967455097,35.99,77915.03,4.9,0.35563,0.00013,28.74803]
[1776967454608,35.99,77913.94,4.9,0.35549,0.00013,28.74337]
[1776967455175,35.99,77913.94,4.9,0.35549,0.00013,28.74337]
[1776967455370,35.99,77913.94,4.9,0.35549,0.00013,28.74337]
[1776967455906,35.99,77913.94,4.9,0.35549,0.00013,28.74337]
[1776967456005,35.99,77893.29,4.9,0.35271,0.00013,28.65573]
[1776967456214,35.99,77893.29,4.9,0.35271,0.00013,28.65573]
[1776967457579,35.99,77887.85,4.9,0.35198,0.00013,28.63237]
[1776967457939,35.99,77887.85,4.9,0.35198,0.00013,28.63237]
[1776967458040,35.98,77896.93,4.9,0.3532,0.00013,28.67109]
[1776967459057,35.98,77896.93,4.9,0.3532,0.00013,28.67109]
[1776967460428,35.98,77887.01,4.9,0.35186,0.00013,28.62838]
[1776967461592,35.98,77887.01,4.9,0.35186,0.00013,28.62838]
[1776967461601,35.98,77887.01,4.9,0.35186,0.00013,28.62838]
[1776967461918,35.98,77887.01,4.9,0.35186,0.00013,28.62838]
[1776967462089,35.98,77887.01,4.9,0.35186,0.00013,28.62838]
[1776967462219,35.98,77885.02,4.9,0.35159,0.00013,28.61976]
[1776967462457,35.98,77885.02,4.9,0.35159,0.00013,28.61976]
[1776967462485,35.98,77885.02,4.9,0.35159,0.00013,28.61976]
[1776967463033,35.98,77885.02,4.9,0.35159,0.00013,28.61976]
[1776967463132,35.98,77867.03,4.9,0.34918,0.00013,28.54189]
[1776967463323,35.98,77867.03,4.9,0.34918,0.00013,28.54189]
[1776967465250,35.98,77867.76,4.9,0.34928,0.00013,28.54504]
[1776967465776,35.98,77867.76,4.9,0.34928,0.00013,28.54504]
[1776967466030,35.98,77867.76,4.9,0.34928,0.00013,28.54504]
[1776967466175,35.98,77864.07,4.9,0.34879,0.00013,28.52895]
[1776967466587,35.98,77864.07,4.9,0.34879,0.00013,28.52895]
[1776967466836,35.98,77864.07,4.9,0.34879,0.00013,28.52895]
[1776967467057,35.98,77864.07,4.9,0.34879,0.00013,28.52895]
[1776967466933,35.98,77850.76,4.9,0.34702,0.00013,28.47062]
[1776967467224,35.98,77850.76,4.9,0.34702,0.00013,28.47062]
[1776967467721,35.98,77850.76,4.9,0.34702,0.00013,28.47062]
[1776967467902,35.98,77850.76,4.9,0.34702,0.00013,28.47062]
[1776967467917,35.98,77850.76,4.9,0.34702,0.00013,28.47062]
[1776967468895,35.98,77846.93,4.9,0.34651,0.00013,28.45378]
[1776967469674,35.98,77847.98,4.9,0.34665,0.00013,28.45847]
[1776967469701,35.98,77847.98,4.9,0.34665,0.00013,28.45847]
[1776967471318,35.98,77842.49,4.9,0.34592,0.00013,28.43432]
[1776967472292,35.98,77841.43,4.9,0.34577,0.00013,28.42646]
[1776967472312,35.98,77841.43,4.9,0.34577,0.00013,28.42646]
[1776967475173,35.98,77845.09,4.9,0.34626,0.00013,28.4428]
[1776967476396,35.98,77849.83,4.9,0.34689,0.00013,28.46384]
[1776967478554,35.99,77841.08,4.9,0.34574,0.00013,28.42532]
[1776967481134,35.99,77840.42,4.9,0.34565,0.00013,28.42247]
[1776967481142,35.99,77840.42,4.9,0.34565,0.00013,28.42247]
[1776967481159,35.99,77838.81,4.9,0.34544,0.00013,28.41541]
[1776967481245,35.99,77838.81,4.9,0.34544,0.00013,28.41541]
[1776967481332,35.99,77838.81,4.9,0.34544,0.00013,28.41541]
[1776967481365,35.99,77838.81,4.9,0.34544,0.00013,28.41541]
[1776967481487,35.99,77838.81,4.9,0.34544,0.00013,28.41541]
[1776967481632,35.99,77838.81,4.9,0.34544,0.00013,28.41541]
[1776967481716,35.99,77827.18,4.9,0.3439,0.00013,28.36367]
[1776967483719,35.99,77827.7,4.9,0.34397,0.00013,28.36611]
[1776967483774,35.99,77827.7,4.9,0.34397,0.00013,28.36611]
[1776967485152,35.99,77830.88,4.9,0.3444,0.00013,28.38044]
[1776967485167,35.99,77828.77,4.9,0.34412,0.00013,28.37112]
[1776967485773,35.99,77828.77,4.9,0.34412,0.00013,28.37112]
[1776967485808,35.99,77828.77,4.9,0.34412,0.00013,28.37112]
[1776967485908,35.99,77824.13,4.9,0.34351,0.00013,28.35047]
[1776967486831,35.99,77824.13,4.9,0.34351,0.00013,28.35047]
[1776967486853,35.99,77824.13,4.9,0.34351,0.00013,28.35047]
[1776967487740,35.99,77823.23,4.9,0.34339,0.00013,28.34649]
[1776967488250,35.99,77821.72,4.9,0.34319,0.00013,28.33977]
[1776967488569,35.99,77821.72,4.9,0.34319,0.00013,28.33977]
[1776967490101,35.99,77813.86,4.9,0.34215,0.00013,28.30446]
[1776967490408,35.99,77812.24,4.9,0.34194,0.00013,28.2971]
[1776967490413,35.99,77812.24,4.9,0.34194,0.00013,28.2971]
[1776967490546,35.99,77812.24,4.9,0.34194,0.00013,28.2971]
[1776967491656,35.99,77830.58,4.9,0.34437,0.00013,28.37951]
[1776967496693,35.99,77829.15,4.9,0.34419,0.00013,28.37338]
[1776967498473,35.99,77828.14,4.9,0.34406,0.00013,28.36892]
[1776967499426,36.0,77828.27,4.9,0.34407,0.00013,28.36956]
[1776967500146,36.0,77828.27,4.9,0.34407,0.00013,28.36956]
[1776967500645,36.0,77826.31,4.9,0.34382,0.00013,28.36085]
[1776967501676,36.0,77823.89,4.9,0.3435,0.00013,28.35007]
[1776967504729,36.0,77814.91,4.9,0.34231,0.00013,28.30965]
[1776967506188,36.0,77811.08,4.9,0.3418,0.00013,28.29231]
[1776967506373,35.99,77809.55,4.9,0.34159,0.00013,28.28535]
[1776967506438,35.99,77809.55,4.9,0.34159,0.00013,28.28535]
[1776967507206,35.99,77809.55,4.9,0.34159,0.00013,28.28535]
[1776967507282,35.99,77809.55,4.9,0.34159,0.00013,28.28535]
[1776967506767,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967507441,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967507477,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967507636,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967507746,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967507882,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967507971,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967508000,35.99,77796.06,4.9,0.33981,0.00013,28.22399]
[1776967508098,35.99,77785.48,4.9,0.33841,0.00013,28.17553]
[1776967509244,35.99,77783.89,4.9,0.3382,0.00013,28.16806]
[1776967510340,35.99,77784.0,4.9,0.33821,0.00013,28.16842]
[1776967510344,35.99,77784.0,4.9,0.33821,0.00013,28.16842]
[1776967510569,35.99,77784.0,4.9,0.33821,0.00013,28.16842]
[1776967511538,35.99,77789.33,4.9,0.33891,0.00013,28.19277]
[1776967512498,35.99,77792.95,4.9,0.33938,0.00013,28.20919]
[1776967514078,35.99,77797.15,4.9,0.33993,0.00013,28.22822]
[1776967514313,35.99,77797.4,4.9,0.33996,0.00013,28.22918]
[1776967514434,35.99,77797.4,4.9,0.33996,0.00013,28.22918]
[1776967514465,35.99,77797.4,4.9,0.33996,0.00013,28.22918]
[1776967514509,35.99,77797.4,4.9,0.33996,0.00013,28.22918]
[1776967514949,35.99,77797.4,4.9,0.33996,0.00013,28.22918]
[1776967515041,35.99,77797.4,4.9,0.33996,0.00013,28.22918]
[1776967515101,35.99,77824.88,4.9,0.34359,0.00013,28.35327]
[1776967515579,35.99,77824.88,4.9,0.34359,0.00013,28.35327]
[1776967515831,35.99,77835.22,4.9,0.34496,0.00013,28.39944]
[1776967516967,35.99,77835.22,4.9,0.34496,0.00013,28.39944]
[1776967517096,35.99,77835.22,4.9,0.34496,0.00013,28.39944]
[1776967517147,35.99,77835.22,4.9,0.34496,0.00013,28.39944]
[1776967517131,35.99,77833.63,4.9,0.34476,0.00013,28.39256]
[1776967518190,35.99,77833.63,4.9,0.34476,0.00013,28.39256]
[1776967521805,35.99,77837.68,4.9,0.34531,0.00013,28.41095]
[1776967522132,35.99,77837.68,4.9,0.34531,0.00013,28.41095]
[1776967522643,35.99,77842.04,4.9,0.34589,0.00013,28.43036]
[1776967522876,35.99,77842.04,4.9,0.34589,0.00013,28.43036]
[1776967523212,35.99,77858.05,4.9,0.34802,0.00013,28.50092]
[1776967523787,35.99,77858.05,4.9,0.34802,0.00013,28.50092]
[1776967523802,35.99,77858.05,4.9,0.34802,0.00013,28.50092]
[1776967523922,35.99,77858.05,4.9,0.34802,0.00013,28.50092]
[1776967524811,35.99,77859.6,4.9,0.34823,0.00013,28.50771]
[1776967525253,35.99,77866.34,4.9,0.34913,0.00013,28.53712]
[1776967525257,35.99,77866.34,4.9,0.34913,0.00013,28.53712]
[1776967527299,35.99,77869.92,4.9,0.3496,0.00013,28.55265]
[1776967527908,35.99,77869.92,4.9,0.3496,0.00013,28.55265]
[1776967529270,35.99,77869.56,4.9,0.34955,0.00013,28.55105]
[1776967529374,35.99,77869.56,4.9,0.34955,0.00013,28.55105]
[1776967531945,35.99,77849.71,4.9,0.34689,0.00013,28.46102]
[1776967534965,35.99,77858.42,4.9,0.34806,0.00013,28.4994]
[1776967535570,35.99,77858.42,4.9,0.34806,0.00013,28.4994]
[1776967536021,35.99,77858.42,4.9,0.34806,0.00013,28.4994]
[1776967537531,35.99,77871.4,4.9,0.34979,0.00013,28.55598]
[1776967538010,35.99,77871.4,4.9,0.34979,0.00013,28.55598]
[1776967543176,35.99,77872.52,4.9,0.34994,0.00013,28.56078]
[1776967545147,35.99,77871.71,4.9,0.34983,0.00013,28.55724]
[1776967545449,35.99,77870.34,4.9,0.34964,0.00013,28.55129]
[1776967545518,35.99,77870.34,4.9,0.34964,0.00013,28.55129]
[1776967545623,35.99,77870.34,4.9,0.34964,0.00013,28.55129]
[1776967545651,35.99,77870.34,4.9,0.34964,0.00013,28.55129]
[1776967545962,35.99,77870.34,4.9,0.34964,0.00013,28.55129]
[1776967546059,35.99,77870.34,4.9,0.34964,0.00013,28.55129]
[1776967546085,35.99,77888.75,4.9,0.3521,0.00013,28.63067]
[1776967547928,35.99,77888.65,4.9,0.35209,0.00013,28.63018]
[1776967547973,35.99,77888.65,4.9,0.35209,0.00013,28.63018]
[1776967548054,35.99,77888.65,4.9,0.35209,0.00013,28.63018]
[1776967548218,35.99,77888.65,4.9,0.35209,0.00013,28.63018]
[1776967548228,35.99,77888.65,4.9,0.35209,0.00013,28.63018]
[1776967548240,35.99,77888.65,4.9,0.35209,0.00013,28.63018]
[1776967548270,35.99,77892.42,4.9,0.35259,0.00013,28.64625]
[1776967548728,35.99,77892.42,4.9,0.35259,0.00013,28.64625]
[1776967549063,35.99,77902.2,4.9,0.3539,0.00013,28.68782]
[1776967549872,35.99,77902.2,4.9,0.3539,0.00013,28.68782]
[1776967550671,35.99,77903.33,4.9,0.35405,0.00013,28.69254]
[1776967551438,35.99,77898.45,4.9,0.35339,0.00013,28.67172]
[1776967554833,35.99,77903.4,4.9,0.35404,0.00013,28.69243]
[1776967554955,35.99,77903.4,4.9,0.35404,0.00013,28.69243]
[1776967554977,35.99,77903.4,4.9,0.35404,0.00013,28.69243]
[1776967555028,35.99,77903.4,4.9,0.35404,0.00013,28.69243]
[1776967555096,35.99,77903.4,4.9,0.35404,0.00013,28.69243]
[1776967555104,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555453,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555590,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555760,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555761,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555775,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555856,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967555951,35.99,77913.51,4.9,0.35539,0.00013,28.73501]
[1776967556114,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967556470,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967556653,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967556789,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967556888,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967557008,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967557114,35.99,77936.52,4.9,0.35848,0.00013,28.83096]
[1776967557121,35.98,77944.67,4.9,0.35957,0.00013,28.86424]
[1776967557673,35.98,77944.67,4.9,0.35957,0.00013,28.86424]
[1776967557948,35.98,77944.67,4.9,0.35957,0.00013,28.86424]
[1776967557966,35.98,77944.67,4.9,0.35957,0.00013,28.86424]
[1776967558743,35.98,77936.55,4.9,0.35848,0.00013,28.83087]
[1776967559157,35.98,77936.55,4.9,0.35848,0.00013,28.83087]
[1776967559255,35.98,77936.55,4.9,0.35848,0.00013,28.83087]
[1776967559259,35.98,77936.55,4.9,0.35848,0.00013,28.83087]
[1776967560142,35.99,77931.61,4.9,0.35782,0.00013,28.81049]
[1776967560519,35.99,77931.61,4.9,0.35782,0.00013,28.81049]
[1776967563175,35.98,77940.04,4.9,0.35895,0.00013,28.84532]
[1776967566607,35.98,77943.8,4.9,0.35946,0.00013,28.86077]
[1776967566682,35.98,77943.8,4.9,0.35946,0.00013,28.86077]
[1776967566788,35.98,77943.8,4.9,0.35946,0.00013,28.86077]
[1776967567191,35.98,77945.1,4.9,0.35963,0.00013,28.86611]
[1776967567411,35.98,77945.1,4.9,0.35963,0.00013,28.86611]
[1776967568221,35.98,77945.1,4.9,0.35963,0.00013,28.86611]
[1776967568267,35.99,77947.59,4.9,0.35997,0.00013,28.87641]
[1776967569155,35.99,77947.59,4.9,0.35997,0.00013,28.87641]
[1776967569625,35.99,77942.95,4.9,0.35935,0.00013,28.85739]
[1776967572233,35.99,77931.49,4.9,0.35781,0.00013,28.81006]
[1776967572247,35.99,77931.49,4.9,0.35781,0.00013,28.81006]
[1776967572463,35.99,77931.0,4.9,0.35774,0.00013,28.808]
[1776967572684,35.99,77931.0,4.9,0.35774,0.00013,28.808]
[1776967572951,35.99,77931.0,4.9,0.35774,0.00013,28.808]
[1776967572969,35.99,77931.0,4.9,0.35774,0.00013,28.808]
[1776967573098,35.99,77931.0,4.9,0.35774,0.00013,28.808]
[1776967573241,35.99,77931.0,4.9,0.35774,0.00013,28.808]
[1776967573233,35.99,77960.49,4.9,0.36171,0.00013,28.92909]
[1776967573450,35.99,77960.49,4.9,0.36171,0.00013,28.92909]
[1776967573755,35.99,77960.49,4.9,0.36171,0.00013,28.92909]
[1776967574240,35.99,77971.04,4.9,0.36314,0.00014,28.97176]
[1776967574844,35.99,77971.04,4.9,0.36314,0.00014,28.97176]
[1776967576952,35.99,77976.12,4.9,0.36383,0.00014,28.9922]
[1776967577064,35.99,77976.12,4.9,0.36383,0.00014,28.9922]
[1776967577397,35.99,77982.59,4.9,0.3647,0.00014,29.01805]
[1776967577427,35.99,77982.59,4.9,0.3647,0.00014,29.01805]
[1776967577450,35.99,77982.59,4.9,0.3647,0.00014,29.01805]
[1776967577857,35.99,77982.59,4.9,0.3647,0.00014,29.01805]
[1776967577939,35.99,77982.59,4.9,0.3647,0.00014,29.01805]
[1776967578270,35.99,77992.92,4.9,0.3661,0.00014,29.05903]
[1776967578880,35.99,77992.92,4.9,0.3661,0.00014,29.05903]
[1776967579032,35.99,77992.92,4.9,0.3661,0.00014,29.05903]
[1776967579277,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967579342,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967579404,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967579509,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967579622,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967579717,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967579894,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967580094,35.99,78006.01,4.9,0.36787,0.00014,29.11043]
[1776967580312,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967580766,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967580877,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967580995,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967581089,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967581230,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967581248,35.99,78008.39,4.9,0.36819,0.00014,29.11965]
[1776967581385,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967581629,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967581673,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967581769,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967581900,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967582193,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967582249,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967582342,35.99,78019.48,4.9,0.36969,0.00014,29.16262]
[1776967582307,35.99,78043.8,4.9,0.373,0.00014,29.2556]
[1776967582742,35.99,78043.8,4.9,0.373,0.00014,29.2556]
[1776967582845,35.99,78043.8,4.9,0.373,0.00014,29.2556]
[1776967582971,35.99,78043.8,4.9,0.373,0.00014,29.2556]
[1776967583044,35.99,78043.8,4.9,0.373,0.00014,29.2556]
[1776967583209,35.99,78043.8,4.9,0.373,0.00014,29.2556]
[1776967583314,35.98,78044.02,4.9,0.37303,0.00014,29.25634]
[1776967584321,35.98,78039.05,4.9,0.37235,0.00014,29.23745]
[1776967584949,35.98,78039.05,4.9,0.37235,0.00014,29.23745]
[1776967585046,35.98,78039.05,4.9,0.37235,0.00014,29.23745]
[1776967585248,35.98,78039.05,4.9,0.37235,0.00014,29.23745]
[1776967585328,35.98,78046.9,4.9,0.37342,0.00014,29.26716]
[1776967585633,35.98,78046.9,4.9,0.37342,0.00014,29.26716]
[1776967586339,35.98,78051.39,4.9,0.37403,0.00014,29.28416]
[1776967587187,35.98,78051.39,4.9,0.37403,0.00014,29.28416]
[1776967588420,35.98,78036.49,4.9,0.372,0.00014,29.22782]
[1776967588978,35.98,78036.49,4.9,0.372,0.00014,29.22782]
[1776967589061,35.98,78036.49,4.9,0.372,0.00014,29.22782]
[1776967589109,35.99,78036.49,4.9,0.37201,0.00014,29.22789]
[1776967590169,35.99,78036.49,4.9,0.37201,0.00014,29.22789]
[1776967590210,35.98,78044.55,4.9,0.3731,0.00014,29.25831]
[1776967592381,35.98,78036.46,4.9,0.37198,0.00014,29.22438]
[1776967594618,35.98,78036.07,4.9,0.37193,0.00014,29.22287]
[1776967594680,35.98,78036.07,4.9,0.37193,0.00014,29.22287]
[1776967595058,35.98,78036.07,4.9,0.37193,0.00014,29.22287]
[1776967595145,35.98,78029.82,4.9,0.37107,0.00014,29.19896]
[1776967595430,35.98,78029.82,4.9,0.37107,0.00014,29.19896]
[1776967595796,35.98,78029.82,4.9,0.37107,0.00014,29.19896]
[1776967597507,35.98,78019.85,4.9,0.36972,0.00014,29.1605]
[1776967597518,35.98,78019.85,4.9,0.36972,0.00014,29.1605]
[1776967598486,35.98,78020.94,4.9,0.36986,0.00014,29.1646]
[1776967598536,35.98,78020.94,4.9,0.36986,0.00014,29.1646]
[1776967598735,35.98,78020.94,4.9,0.36986,0.00014,29.1646]
[1776967598798,35.98,78020.94,4.9,0.36986,0.00014,29.1646]
[1776967599984,35.98,78020.74,4.9,0.36983,0.00014,29.16372]
[1776967600027,35.98,78020.74,4.9,0.36983,0.00014,29.16372]
[1776967600247,35.98,78020.74,4.9,0.36983,0.00014,29.16372]
[1776967600271,35.98,78020.74,4.9,0.36983,0.00014,29.16372]
[1776967600310,35.98,78020.74,4.9,0.36983,0.00014,29.16372]
[1776967600340,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600484,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600504,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600645,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600713,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600734,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600736,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967600859,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967601389,35.98,78034.57,4.9,0.3717,0.00014,29.21656]
[1776967601322,35.98,78046.51,4.9,0.37332,0.00014,29.26187]
[1776967601626,35.98,78046.51,4.9,0.37332,0.00014,29.26187]
[1776967601877,35.98,78046.51,4.9,0.37332,0.00014,29.26187]
[1776967602173,35.98,78094.07,4.9,0.37982,0.00014,29.43761]
[1776967602944,35.98,78094.07,4.9,0.37982,0.00014,29.43761]
[1776967603277,35.98,78094.07,4.9,0.37982,0.00014,29.43761]
[1776967603364,35.98,78084.94,4.9,0.37857,0.00014,29.40456]
[1776967603473,35.98,78084.94,4.9,0.37857,0.00014,29.40456]
[1776967605603,35.98,78084.61,4.9,0.37853,0.00014,29.40337]
[1776967605822,35.98,78084.61,4.9,0.37853,0.00014,29.40337]
[1776967605870,35.98,78084.61,4.9,0.37853,0.00014,29.40337]
[1776967610098,35.98,78093.71,4.9,0.37977,0.00014,29.43641]
[1776967610524,35.98,78082.09,4.9,0.37818,0.00014,29.39416]
[1776967612332,35.98,78071.81,4.9,0.37678,0.00014,29.35642]
[1776967612703,35.98,78071.81,4.9,0.37678,0.00014,29.35642]
[1776967612916,35.98,78071.81,4.9,0.37678,0.00014,29.35642]
[1776967613552,35.98,78048.93,4.9,0.37366,0.00014,29.27116]
[1776967615552,35.98,78049.06,4.9,0.37368,0.00014,29.27168]
[1776967615563,35.98,78049.26,4.9,0.37371,0.00014,29.2725]
[1776967616458,35.98,78049.26,4.9,0.37371,0.00014,29.2725]
[1776967617724,35.98,78049.4,4.9,0.37373,0.00014,29.27309]
[1776967618182,35.98,78049.4,4.9,0.37373,0.00014,29.27309]
[1776967621057,35.98,78042.44,4.9,0.37278,0.00014,29.24664]
[1776967622275,35.98,78035.08,4.9,0.37177,0.00014,29.21856]
[1776967622284,35.98,78035.08,4.9,0.37177,0.00014,29.21856]
[1776967622372,35.98,78028.15,4.9,0.37083,0.00014,29.19202]
[1776967624460,35.98,78026.21,4.9,0.37056,0.00014,29.18446]
[1776967624526,35.98,78026.21,4.9,0.37056,0.00014,29.18446]
[1776967625620,35.97,78024.13,4.9,0.37027,0.00014,29.17634]
[1776967627166,35.97,78024.46,4.9,0.37031,0.00014,29.17739]
[1776967627765,35.97,78022.57,4.9,0.37005,0.00014,29.17001]
[1776967627980,35.97,78022.57,4.9,0.37005,0.00014,29.17001]
[1776967628253,35.97,78022.57,4.9,0.37005,0.00014,29.17001]
[1776967628473,35.97,78021.76,4.9,0.36993,0.00014,29.16678]
[1776967632324,35.97,78018.12,4.9,0.36943,0.00014,29.15253]
[1776967633328,35.97,78020.95,4.9,0.36981,0.00014,29.16332]
[1776967632682,35.97,78030.25,4.9,0.37107,0.00014,29.19909]
[1776967636760,35.96,78031.93,4.9,0.37129,0.00014,29.2052]
[1776967636876,35.96,78031.93,4.9,0.37129,0.00014,29.2052]
[1776967636944,35.96,78031.93,4.9,0.37129,0.00014,29.2052]
[1776967637022,35.96,78031.93,4.9,0.37129,0.00014,29.2052]
[1776967637052,35.96,78036.22,4.9,0.37186,0.00014,29.22136]
[1776967642398,35.96,78043.72,4.9,0.37288,0.00014,29.24979]
[1776967643057,35.96,78041.46,4.9,0.37257,0.00014,29.24119]
[1776967643699,35.96,78038.48,4.9,0.37217,0.00014,29.22984]
[1776967644911,35.96,78041.68,4.9,0.3726,0.00014,29.242]
[1776967644953,35.96,78041.68,4.9,0.3726,0.00014,29.242]
[1776967645264,35.96,78041.68,4.9,0.3726,0.00014,29.242]
[1776967645348,35.96,78041.68,4.9,0.3726,0.00014,29.242]
[1776967645349,35.96,78041.68,4.9,0.3726,0.00014,29.242]
[1776967645385,35.96,78041.68,4.9,0.3726,0.00014,29.242]
[1776967645603,35.96,78047.47,4.9,0.37339,0.00014,29.26388]
[1776967645666,35.96,78047.47,4.9,0.37339,0.00014,29.26388]
[1776967645670,35.96,78047.47,4.9,0.37339,0.00014,29.26388]
[1776967646185,35.96,78047.47,4.9,0.37339,0.00014,29.26388]
[1776967646264,35.96,78047.47,4.9,0.37339,0.00014,29.26388]
[1776967646335,35.96,78061.99,4.9,0.37537,0.00014,29.31834]
[1776967646558,35.96,78061.99,4.9,0.37537,0.00014,29.31834]
[1776967646780,35.96,78081.68,4.9,0.37806,0.00014,29.39103]
[1776967648036,35.96,78081.68,4.9,0.37806,0.00014,29.39103]
[1776967648084,35.96,78081.68,4.9,0.37806,0.00014,29.39103]
[1776967648408,35.96,78081.68,4.9,0.37806,0.00014,29.39103]
[1776967648135,35.96,78092.83,4.9,0.37959,0.00014,29.4317]
[1776967648454,35.96,78092.83,4.9,0.37959,0.00014,29.4317]
[1776967648793,35.96,78092.83,4.9,0.37959,0.00014,29.4317]
[1776967648795,35.96,78104.36,4.9,0.38117,0.00014,29.47323]
[1776967650087,35.96,78104.36,4.9,0.38117,0.00014,29.47323]
[1776967650426,35.96,78110.75,4.9,0.38204,0.00014,29.49602]
[1776967650991,35.96,78110.75,4.9,0.38204,0.00014,29.49602]
[1776967651140,35.96,78110.75,4.9,0.38204,0.00014,29.49602]
[1776967651823,35.96,78111.6,4.9,0.38214,0.00014,29.49585]
[1776967652681,35.96,78105.92,4.9,0.38136,0.00014,29.47554]
[1776967653014,35.96,78105.92,4.9,0.38136,0.00014,29.47554]
[1776967653246,35.96,78105.92,4.9,0.38136,0.00014,29.47554]
[1776967653534,35.96,78107.77,4.9,0.38161,0.00014,29.48212]
[1776967653695,35.96,78107.77,4.9,0.38161,0.00014,29.48212]
[1776967654020,35.96,78107.77,4.9,0.38161,0.00014,29.48212]
[1776967654056,35.96,78107.77,4.9,0.38161,0.00014,29.48212]
[1776967654121,35.96,78117.52,4.9,0.38295,0.00014,29.51675]
[1776967654444,35.96,78117.52,4.9,0.38295,0.00014,29.51675]
[1776967654456,35.96,78117.52,4.9,0.38295,0.00014,29.51675]
[1776967654567,35.96,78117.52,4.9,0.38295,0.00014,29.51675]
[1776967654707,35.96,78117.52,4.9,0.38295,0.00014,29.51675]
[1776967654770,35.96,78117.52,4.9,0.38295,0.00014,29.51675]
[1776967654837,35.96,78126.89,4.9,0.38424,0.00014,29.54975]
[1776967655484,35.96,78126.89,4.9,0.38424,0.00014,29.54975]
[1776967656381,35.96,78130.94,4.9,0.38479,0.00014,29.56388]
[1776967657288,35.96,78130.94,4.9,0.38479,0.00014,29.56388]
[1776967657862,35.96,78140.11,4.9,0.38605,0.00014,29.59577]
[1776967660844,35.96,78138.52,4.9,0.38583,0.00014,29.59025]
[1776967661145,35.96,78138.52,4.9,0.38583,0.00014,29.59025]
[1776967662409,35.96,78122.92,4.9,0.38369,0.00014,29.53572]
[1776967662873,35.96,78122.92,4.9,0.38369,0.00014,29.53572]
[1776967663619,35.96,78120.38,4.9,0.38334,0.00014,29.52679]
[1776967663668,35.96,78120.38,4.9,0.38334,0.00014,29.52679]
[1776967665317,35.96,78119.73,4.9,0.38325,0.00014,29.52451]
[1776967665375,35.96,78119.73,4.9,0.38325,0.00014,29.52451]
[1776967665430,35.96,78119.73,4.9,0.38325,0.00014,29.52451]
[1776967665534,35.96,78118.11,4.9,0.38303,0.00014,29.51881]
[1776967665603,35.96,78118.11,4.9,0.38303,0.00014,29.51881]
[1776967665813,35.96,78118.11,4.9,0.38303,0.00014,29.51881]
[1776967665920,35.96,78104.72,4.9,0.38119,0.00014,29.47116]
[1776967666927,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967667746,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967667759,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967667945,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967668171,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967668366,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967668409,35.96,78096.42,4.9,0.38005,0.00014,29.44119]
[1776967668249,35.96,78075.56,4.9,0.3772,0.00014,29.36514]
[1776967669172,35.96,78075.56,4.9,0.3772,0.00014,29.36514]
[1776967669273,35.96,78064.87,4.9,0.37574,0.00014,29.32559]
[1776967670014,35.96,78064.87,4.9,0.37574,0.00014,29.32559]
[1776967670098,35.96,78064.87,4.9,0.37574,0.00014,29.32559]
[1776967670889,35.96,78061.1,4.9,0.37522,0.00014,29.31157]
[1776967670936,35.96,78061.1,4.9,0.37522,0.00014,29.31157]
[1776967671198,35.96,78061.1,4.9,0.37522,0.00014,29.31157]
[1776967671210,35.96,78061.1,4.9,0.37522,0.00014,29.31157]
[1776967671249,35.96,78073.5,4.9,0.37692,0.00014,29.35762]
[1776967675028,35.96,78082.08,4.9,0.37809,0.00014,29.3892]
[1776967677043,35.96,78073.37,4.9,0.3769,0.00014,29.35723]
[1776967680153,35.96,78070.03,4.9,0.37645,0.00014,29.34496]
[1776967680327,35.96,78070.03,4.9,0.37645,0.00014,29.34496]
[1776967680486,35.96,78070.35,4.9,0.3765,0.00014,29.34619]
[1776967680601,35.96,78070.35,4.9,0.3765,0.00014,29.34619]
[1776967680608,35.96,78070.35,4.9,0.3765,0.00014,29.34619]
[1776967680609,35.96,78070.35,4.9,0.3765,0.00014,29.34619]
[1776967681072,35.96,78058.36,4.9,0.37486,0.00014,29.30151]
[1776967684068,35.96,78055.34,4.9,0.37444,0.00014,29.2901]
[1776967688095,35.96,78055.28,4.9,0.37442,0.00014,29.28967]
[1776967688113,35.96,78055.28,4.9,0.37442,0.00014,29.28967]
[1776967689059,35.95,78049.98,4.9,0.3737,0.00014,29.26969]
[1776967689065,35.95,78049.98,4.9,0.3737,0.00014,29.26969]
[1776967689128,35.95,78036.32,4.9,0.37184,0.00014,29.21786]
[1776967689514,35.95,78036.32,4.9,0.37184,0.00014,29.21786]
[1776967689664,35.95,78036.32,4.9,0.37184,0.00014,29.21786]
[1776967690135,35.95,78029.99,4.9,0.37097,0.00014,29.19351]
[1776967690558,35.95,78029.99,4.9,0.37097,0.00014,29.19351]
[1776967692200,35.95,78031.29,4.9,0.37114,0.00014,29.19837]
[1776967692511,35.95,78031.35,4.9,0.37114,0.00014,29.19847]
[1776967692516,35.95,78031.35,4.9,0.37114,0.00014,29.19847]
[1776967692545,35.95,78031.35,4.9,0.37114,0.00014,29.19847]
[1776967693156,35.95,78034.98,4.9,0.37164,0.00014,29.21236]
[1776967693660,35.95,78034.98,4.9,0.37164,0.00014,29.21236]
[1776967693743,35.95,78034.98,4.9,0.37164,0.00014,29.21236]
[1776967695473,35.95,78036.31,4.9,0.37182,0.00014,29.21743]
[1776967696640,35.95,78034.35,4.9,0.37155,0.00014,29.20994]
[1776967697648,35.95,78030.16,4.9,0.37098,0.00014,29.1939]
[1776967699292,35.95,78030.56,4.9,0.37104,0.00014,29.19544]
[1776967699941,35.95,78026.3,4.9,0.37046,0.00014,29.17909]
[1776967700102,35.95,78026.3,4.9,0.37046,0.00014,29.17909]
[1776967700154,35.95,78026.3,4.9,0.37046,0.00014,29.17909]
[1776967700206,35.95,78022.35,4.9,0.36992,0.00014,29.16388]
[1776967702283,35.95,78017.08,4.9,0.3692,0.00014,29.14338]
[1776967702659,35.95,78022.78,4.9,0.36997,0.00014,29.16534]
[1776967704210,35.95,78022.9,4.9,0.36998,0.00014,29.1657]
[1776967704357,35.95,78022.9,4.9,0.36998,0.00014,29.1657]
[1776967704373,35.95,78022.9,4.9,0.36998,0.00014,29.1657]
[1776967706836,35.94,78015.83,4.9,0.36901,0.00014,29.13805]
[1776967709958,35.94,78019.34,4.9,0.36948,0.00014,29.15139]
[1776967710712,35.94,78026.97,4.9,0.37051,0.00014,29.18075]
[1776967711283,35.94,78031.38,4.9,0.37109,0.00014,29.19441]
[1776967716403,35.94,78030.67,4.9,0.37099,0.00014,29.19155]
[1776967716624,35.94,78030.67,4.9,0.37099,0.00014,29.19155]
[1776967717328,35.94,78018.28,4.9,0.3693,0.00014,29.14362]
[1776967718126,35.94,78018.28,4.9,0.3693,0.00014,29.14362]
[1776967718335,35.94,78007.28,4.9,0.3678,0.00014,29.10069]
[1776967718627,35.94,78007.28,4.9,0.3678,0.00014,29.10069]
[1776967718654,35.94,78007.28,4.9,0.3678,0.00014,29.10069]
[1776967719083,35.94,78007.28,4.9,0.3678,0.00014,29.10069]
[1776967719142,35.94,78007.28,4.9,0.3678,0.00014,29.10069]
[1776967719382,35.94,78007.28,4.9,0.3678,0.00014,29.10069]
[1776967719509,35.94,78002.62,4.9,0.36717,0.00014,29.08236]
[1776967719775,35.94,78002.62,4.9,0.36717,0.00014,29.08236]
[1776967719839,35.94,78002.62,4.9,0.36717,0.00014,29.08236]
[1776967723500,35.93,77993.79,4.9,0.36597,0.00014,29.0474]
[1776967724106,35.93,77993.79,4.9,0.36597,0.00014,29.0474]
[1776967724347,35.93,77993.79,4.9,0.36597,0.00014,29.0474]
[1776967724461,35.93,77983.03,4.9,0.36451,0.00014,29.00459]
[1776967724584,35.93,77983.03,4.9,0.36451,0.00014,29.00459]
[1776967725064,35.93,77983.03,4.9,0.36451,0.00014,29.00459]
[1776967725099,35.93,77983.03,4.9,0.36451,0.00014,29.00459]
[1776967725107,35.93,77983.03,4.9,0.36451,0.00014,29.00459]
[1776967725385,35.93,77974.05,4.9,0.36329,0.00014,28.96859]
[1776967725684,35.93,77974.05,4.9,0.36329,0.00014,28.96859]
[1776967726346,35.93,77974.05,4.9,0.36329,0.00014,28.96859]
[1776967726762,35.93,77971.17,4.9,0.3629,0.00014,28.95702]
[1776967730422,35.94,77981.52,4.9,0.36431,0.00014,28.9987]
[1776967733443,35.94,77968.56,4.9,0.36256,0.00014,28.94662]
[1776967735357,35.94,77972.46,4.9,0.36308,0.00014,28.96239]
[1776967738637,35.94,77976.32,4.9,0.36361,0.00014,28.97799]
[1776967742743,35.94,77973.75,4.9,0.36326,0.00014,28.96772]
[1776967743527,35.94,77979.99,4.9,0.36411,0.00014,28.99278]
[1776967749555,35.94,77979.46,4.9,0.36404,0.00014,28.99065]
[1776967750880,35.94,77979.46,4.9,0.36404,0.00014,28.99065]
[1776967754728,35.94,77983.26,4.9,0.36455,0.00014,29.00581]
[1776967759753,35.94,77990.46,4.9,0.36552,0.00014,29.03436]
[1776967765226,35.93,77991.29,4.9,0.36563,0.00014,29.03749]
[1776967768489,35.93,77983.87,4.9,0.36462,0.00014,29.00789]
[1776967771167,35.93,77984.94,4.9,0.36476,0.00014,29.01213]
[1776967771274,35.93,77984.94,4.9,0.36476,0.00014,29.01213]
[1776967771349,35.93,77984.94,4.9,0.36476,0.00014,29.01213]
[1776967771442,35.93,77984.94,4.9,0.36476,0.00014,29.01213]
[1776967771773,35.93,77989.71,4.9,0.36539,0.00014,29.0279]
[1776967771944,35.93,77989.71,4.9,0.36539,0.00014,29.0279]
[1776967772071,35.93,77989.71,4.9,0.36539,0.00014,29.0279]
[1776967772295,35.93,77989.71,4.9,0.36539,0.00014,29.0279]
[1776967772308,35.93,78010.45,4.9,0.36821,0.00014,29.10959]
[1776967772711,35.93,78010.45,4.9,0.36821,0.00014,29.10959]
[1776967773931,35.93,78017.08,4.9,0.36911,0.00014,29.13538]
[1776967773935,35.93,78013.67,4.9,0.36864,0.00014,29.12196]
[1776967774807,35.93,78013.67,4.9,0.36864,0.00014,29.12196]
[1776967775487,35.93,78013.67,4.9,0.36864,0.00014,29.12196]
[1776967775541,35.93,78013.67,4.9,0.36864,0.00014,29.12196]
[1776967776064,35.93,78013.15,4.9,0.36857,0.00014,29.11986]
[1776967776075,35.93,78013.15,4.9,0.36857,0.00014,29.11986]
[1776967776183,35.93,78013.15,4.9,0.36857,0.00014,29.11986]
[1776967777008,35.93,78011.31,4.9,0.36831,0.00014,29.11261]
[1776967777350,35.93,78011.31,4.9,0.36831,0.00014,29.11261]
[1776967777495,35.93,78011.31,4.9,0.36831,0.00014,29.11261]
[1776967777394,35.93,78002.12,4.9,0.36706,0.00014,29.07653]
[1776967777919,35.93,77993.29,4.9,0.36586,0.00014,29.04168]
[1776967779172,35.93,77993.29,4.9,0.36586,0.00014,29.04168]
[1776967783273,35.93,78000.17,4.9,0.36679,0.00014,29.06874]
[1776967783338,35.93,78000.17,4.9,0.36679,0.00014,29.06874]
[1776967783368,35.93,78000.17,4.9,0.36679,0.00014,29.06874]
[1776967784575,35.93,78002.7,4.9,0.36713,0.00014,29.07861]
[1776967784692,35.93,78002.7,4.9,0.36713,0.00014,29.07861]
[1776967784872,35.93,78002.7,4.9,0.36713,0.00014,29.07861]
[1776967785250,35.93,78002.7,4.9,0.36713,0.00014,29.07861]
[1776967786008,35.93,78000.86,4.9,0.36688,0.00014,29.07128]
[1776967786378,35.93,78000.86,4.9,0.36688,0.00014,29.07128]
[1776967786389,35.93,78000.86,4.9,0.36688,0.00014,29.07128]
[1776967788465,35.93,78003.15,4.9,0.36719,0.00014,29.08024]
[1776967788554,35.93,78003.15,4.9,0.36719,0.00014,29.08024]
[1776967788883,35.92,78002.77,4.9,0.36713,0.00014,29.07865]
[1776967794870,35.92,77996.89,4.9,0.36633,0.00014,29.05524]
[1776967800177,35.92,77998.65,4.9,0.36656,0.00014,29.06204]
[1776967800274,35.92,77998.65,4.9,0.36656,0.00014,29.06204]
[1776967800451,35.92,77998.65,4.9,0.36656,0.00014,29.06204]
[1776967800920,35.92,77998.82,4.9,0.36658,0.00014,29.06263]
[1776967801249,35.92,77998.82,4.9,0.36658,0.00014,29.06263]
[1776967801344,35.92,78011.1,4.9,0.36825,0.00014,29.11079]
[1776967802249,35.92,78011.1,4.9,0.36825,0.00014,29.11079]
[1776967802303,35.92,78011.1,4.9,0.36825,0.00014,29.11079]
[1776967803235,35.92,78014.11,4.9,0.36865,0.00014,29.12245]
[1776967803503,35.92,78014.11,4.9,0.36865,0.00014,29.12245]
[1776967803563,35.92,78014.11,4.9,0.36865,0.00014,29.12245]
[1776967803931,35.92,78015.71,4.9,0.36887,0.00014,29.1286]
[1776967803992,35.92,78015.71,4.9,0.36887,0.00014,29.1286]
[1776967804218,35.92,78015.71,4.9,0.36887,0.00014,29.1286]
[1776967805143,35.92,78009.44,4.9,0.36801,0.00014,29.10407]
[1776967806303,35.92,78013.43,4.9,0.36855,0.00014,29.11958]
[1776967806724,35.92,78017.62,4.9,0.36912,0.00014,29.13581]
[1776967808126,35.92,78018.66,4.9,0.36926,0.00014,29.13976]
[1776967808323,35.92,78018.66,4.9,0.36926,0.00014,29.13976]
[1776967810022,35.91,78022.84,4.9,0.36982,0.00014,29.15587]
[1776967810426,35.91,78022.84,4.9,0.36982,0.00014,29.15587]
[1776967810468,35.91,78022.84,4.9,0.36982,0.00014,29.15587]
[1776967812865,35.91,78019.98,4.9,0.36942,0.00014,29.14443]
[1776967815243,35.91,78019.41,4.9,0.36933,0.00014,29.14205]
[1776967818048,35.91,78015.17,4.9,0.36875,0.00014,29.1254]
[1776967819603,35.91,78020.36,4.9,0.36945,0.00014,29.14542]
[1776967820867,35.9,78019.59,4.9,0.36934,0.00014,29.14226]
[1776967821572,35.9,78019.59,4.9,0.36934,0.00014,29.14226]
[1776967821770,35.9,78021.59,4.9,0.36961,0.00014,29.14993]
[1776967823671,35.9,78020.7,4.9,0.36948,0.00014,29.1464]
[1776967824121,35.9,78027.9,4.9,0.37046,0.00014,29.17422]
[1776967824497,35.9,78027.9,4.9,0.37046,0.00014,29.17422]
[1776967824591,35.9,78027.9,4.9,0.37046,0.00014,29.17422]
[1776967824613,35.9,78047.25,4.9,0.3731,0.00014,29.24806]
[1776967824893,35.9,78047.25,4.9,0.3731,0.00014,29.24806]
[1776967826100,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826156,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826227,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826309,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826361,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826373,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826474,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826598,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826636,35.9,78049.45,4.9,0.3734,0.00014,29.25636]
[1776967826602,35.9,78049.39,4.9,0.37339,0.00014,29.25605]
[1776967826677,35.9,78049.39,4.9,0.37339,0.00014,29.25605]
[1776967827141,35.9,78049.39,4.9,0.37339,0.00014,29.25605]
[1776967827172,35.9,78049.39,4.9,0.37339,0.00014,29.25605]
[1776967827389,35.9,78049.39,4.9,0.37339,0.00014,29.25605]
[1776967827577,35.9,78049.39,4.9,0.37339,0.00014,29.25605]
[1776967827423,35.9,78092.37,4.9,0.37927,0.00014,29.41542]
[1776967828023,35.9,78092.37,4.9,0.37927,0.00014,29.41542]
[1776967828430,35.9,78092.37,4.9,0.37927,0.00014,29.41542]
[1776967828531,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967828680,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967828808,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829042,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829101,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829200,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829313,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829454,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829486,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829517,35.9,78114.31,4.9,0.38228,0.00014,29.49444]
[1776967829612,35.9,78117.6,4.9,0.38274,0.00014,29.50614]
[1776967829716,35.9,78117.6,4.9,0.38274,0.00014,29.50614]
[1776967829721,35.9,78117.6,4.9,0.38274,0.00014,29.50614]
[1776967829872,35.9,78117.6,4.9,0.38274,0.00014,29.50614]
[1776967830145,35.9,78117.6,4.9,0.38274,0.00014,29.50614]
[1776967830287,35.9,78117.6,4.9,0.38274,0.00014,29.50614]
[1776967830326,35.9,78088.98,4.9,0.37881,0.00014,29.40318]
[1776967830914,35.9,78088.98,4.9,0.37881,0.00014,29.40318]
[1776967831530,35.9,78088.98,4.9,0.37881,0.00014,29.40318]
[1776967832329,35.9,78088.45,4.9,0.37872,0.00014,29.39806]
[1776967832756,35.9,78089.03,4.9,0.3788,0.00014,29.40018]
[1776967833113,35.9,78089.03,4.9,0.3788,0.00014,29.40018]
[1776967833305,35.9,78089.03,4.9,0.3788,0.00014,29.40018]
[1776967833349,35.9,78089.03,4.9,0.3788,0.00014,29.40018]
[1776967833502,35.9,78097.49,4.9,0.37996,0.00014,29.43094]
[1776967833924,35.9,78097.49,4.9,0.37996,0.00014,29.43094]
[1776967833972,35.9,78097.49,4.9,0.37996,0.00014,29.43094]
[1776967835023,35.9,78095.61,4.9,0.3797,0.00014,29.42413]
[1776967835464,35.9,78095.61,4.9,0.3797,0.00014,29.42413]
[1776967835480,35.9,78107.52,4.9,0.38134,0.00014,29.46704]
[1776967836700,35.9,78105.43,4.9,0.38105,0.00014,29.45955]
[1776967836953,35.9,78105.43,4.9,0.38105,0.00014,29.45955]
[1776967837473,35.9,78105.43,4.9,0.38105,0.00014,29.45955]
[1776967837552,35.9,78090.07,4.9,0.37894,0.00014,29.40397]
[1776967837810,35.9,78090.07,4.9,0.37894,0.00014,29.40397]
[1776967838480,35.9,78076.68,4.9,0.37711,0.00014,29.35486]
[1776967840527,35.9,78071.49,4.9,0.3764,0.00014,29.33567]
[1776967840912,35.9,78072.23,4.9,0.3765,0.00014,29.33848]
[1776967840965,35.9,78072.23,4.9,0.3765,0.00014,29.33848]
[1776967841153,35.9,78072.23,4.9,0.3765,0.00014,29.33848]
[1776967841219,35.9,78072.23,4.9,0.3765,0.00014,29.33848]
[1776967841558,35.9,78087.27,4.9,0.37856,0.00014,29.3938]
[1776967842256,35.9,78095.97,4.9,0.37976,0.00014,29.42549]
[1776967843099,35.9,78095.97,4.9,0.37976,0.00014,29.42549]
[1776967843263,35.9,78087.96,4.9,0.37866,0.00014,29.39638]
[1776967845603,35.9,78085.23,4.9,0.37829,0.00014,29.38641]
[1776967845813,35.9,78080.72,4.9,0.37767,0.00014,29.36989]
[1776967846274,35.9,78080.72,4.9,0.37767,0.00014,29.36989]
[1776967846280,35.9,78080.72,4.9,0.37767,0.00014,29.36989]
[1776967846286,35.9,78076.22,4.9,0.37705,0.00014,29.35334]
[1776967846936,35.9,78076.22,4.9,0.37705,0.00014,29.35334]
[1776967846963,35.9,78076.22,4.9,0.37705,0.00014,29.35334]
[1776967847293,35.9,78067.74,4.9,0.37589,0.00014,29.32193]
[1776967848316,35.9,78067.74,4.9,0.37589,0.00014,29.32193]
[1776967848335,35.9,78067.74,4.9,0.37589,0.00014,29.32193]
[1776967848376,35.9,78067.74,4.9,0.37589,0.00014,29.32193]
[1776967849259,35.9,78071.77,4.9,0.37644,0.00014,29.33685]
[1776967849279,35.9,78071.77,4.9,0.37644,0.00014,29.33685]
[1776967849533,35.9,78071.77,4.9,0.37644,0.00014,29.33685]
[1776967849549,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967849759,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967850022,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967850155,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967850270,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967850546,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967850622,35.9,78096.29,4.9,0.3798,0.00014,29.42666]
[1776967850609,35.9,78105.16,4.9,0.38102,0.00014,29.45864]
[1776967851033,35.9,78105.16,4.9,0.38102,0.00014,29.45864]
[1776967851048,35.9,78105.16,4.9,0.38102,0.00014,29.45864]
[1776967851144,35.9,78105.16,4.9,0.38102,0.00014,29.45864]
[1776967851220,35.9,78105.16,4.9,0.38102,0.00014,29.45864]
[1776967851744,35.9,78125.47,4.9,0.38381,0.00014,29.53092]
[1776967852112,35.9,78125.47,4.9,0.38381,0.00014,29.53092]
[1776967852379,35.9,78125.47,4.9,0.38381,0.00014,29.53092]
[1776967852485,35.9,78134.3,4.9,0.38503,0.00014,29.56187]
[1776967852769,35.9,78134.3,4.9,0.38503,0.00014,29.56187]
[1776967852899,35.9,78134.3,4.9,0.38503,0.00014,29.56187]
[1776967853035,35.9,78134.3,4.9,0.38503,0.00014,29.56187]
[1776967853557,35.9,78134.3,4.9,0.38503,0.00014,29.56187]
[1776967853641,35.9,78140.47,4.9,0.38587,0.00014,29.58327]
[1776967853986,35.9,78140.47,4.9,0.38587,0.00014,29.58327]
[1776967854043,35.9,78140.47,4.9,0.38587,0.00014,29.58327]
[1776967854312,35.9,78140.47,4.9,0.38587,0.00014,29.58327]
[1776967854335,35.9,78140.47,4.9,0.38587,0.00014,29.58327]
[1776967854825,35.9,78135.82,4.9,0.38523,0.00014,29.5671]
[1776967855510,35.9,78135.82,4.9,0.38523,0.00014,29.5671]
[1776967855577,35.9,78135.82,4.9,0.38523,0.00014,29.5671]
[1776967855704,35.9,78136.82,4.9,0.38536,0.00014,29.57041]
[1776967856425,35.9,78136.82,4.9,0.38536,0.00014,29.57041]
[1776967856650,35.9,78136.82,4.9,0.38536,0.00014,29.57041]
[1776967857456,35.9,78142.78,4.9,0.38618,0.00014,29.59103]
[1776967857730,35.9,78149.72,4.9,0.38713,0.00014,29.61488]
[1776967858421,35.9,78149.72,4.9,0.38713,0.00014,29.61488]
[1776967858455,35.9,78149.72,4.9,0.38713,0.00014,29.61488]
[1776967858569,35.9,78149.72,4.9,0.38713,0.00014,29.61488]
[1776967858623,35.9,78149.72,4.9,0.38713,0.00014,29.61488]
[1776967858688,35.9,78156.67,4.9,0.38809,0.00014,29.63858]
[1776967858706,35.9,78156.67,4.9,0.38809,0.00014,29.63858]
[1776967858849,35.9,78156.67,4.9,0.38809,0.00014,29.63858]
[1776967859534,35.9,78156.67,4.9,0.38809,0.00014,29.63858]
[1776967859421,35.9,78164.91,4.9,0.38922,0.00014,29.66659]
[1776967860055,35.9,78164.91,4.9,0.38922,0.00014,29.66659]
[1776967860100,35.9,78164.91,4.9,0.38922,0.00014,29.66659]
[1776967860271,35.9,78164.91,4.9,0.38922,0.00014,29.66659]
[1776967860319,35.9,78164.91,4.9,0.38922,0.00014,29.66659]
[1776967860615,35.9,78164.91,4.9,0.38922,0.00014,29.66659]
[1776967860676,35.9,78164.01,4.9,0.3891,0.00014,29.66353]
[1776967860791,35.9,78164.01,4.9,0.3891,0.00014,29.66353]
[1776967860795,35.9,78164.01,4.9,0.3891,0.00014,29.66353]
[1776967861447,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967861903,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967861906,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967862041,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967862057,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967862076,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967862626,35.89,78149.47,4.9,0.38708,0.00014,29.61373]
[1776967862805,35.89,78145.18,4.9,0.38649,0.00014,29.59883]
[1776967867258,35.89,78146.33,4.9,0.38663,0.00014,29.60245]
[1776967867833,35.89,78153.1,4.9,0.38756,0.00014,29.62564]
[1776967868499,35.89,78155.89,4.9,0.38794,0.00014,29.63514]
[1776967871185,35.89,78151.78,4.9,0.38737,0.00014,29.621]
[1776967871225,35.89,78151.78,4.9,0.38737,0.00014,29.621]
[1776967871522,35.88,78141.93,4.9,0.38601,0.00014,29.58696]
[1776967872721,35.88,78146.75,4.9,0.38668,0.00014,29.60359]
[1776967872773,35.88,78146.75,4.9,0.38668,0.00014,29.60359]
[1776967873540,35.88,78158.06,4.9,0.38823,0.00014,29.6423]
[1776967874145,35.88,78158.06,4.9,0.38823,0.00014,29.6423]
[1776967874209,35.88,78158.06,4.9,0.38823,0.00014,29.6423]
[1776967874863,35.88,78163.03,4.9,0.38892,0.00014,29.65915]
[1776967876085,35.88,78158.72,4.9,0.38831,0.00014,29.64433]
[1776967877372,35.88,78152.12,4.9,0.3874,0.00014,29.62167]
[1776967879232,35.88,78147.93,4.9,0.38681,0.00014,29.60712]
[1776967884071,35.87,78137.7,4.9,0.38539,0.00014,29.57141]
[1776967887170,35.87,78137.55,4.9,0.38537,0.00014,29.57075]
[1776967887639,35.87,78128.65,4.9,0.38414,0.00014,29.53956]
[1776967888324,35.87,78128.65,4.9,0.38414,0.00014,29.53956]
[1776967888352,35.87,78128.65,4.9,0.38414,0.00014,29.53956]
[1776967888646,35.87,78123.23,4.9,0.38339,0.00014,29.52043]
[1776967889093,35.87,78123.23,4.9,0.38339,0.00014,29.52043]
[1776967889992,35.87,78121.64,4.9,0.38317,0.00014,29.51475]
[1776967890314,35.87,78121.64,4.9,0.38317,0.00014,29.51475]
[1776967891681,35.87,78120.51,4.9,0.38301,0.00014,29.5107]
[1776967891744,35.87,78117.11,4.9,0.38253,0.00014,29.49543]
[1776967892203,35.87,78117.11,4.9,0.38253,0.00014,29.49543]
[1776967892416,35.87,78117.11,4.9,0.38253,0.00014,29.49543]
[1776967892457,35.87,78117.11,4.9,0.38253,0.00014,29.49543]
[1776967892587,35.87,78117.11,4.9,0.38253,0.00014,29.49543]
[1776967892676,35.87,78106.87,4.9,0.38112,0.00014,29.45879]
[1776967894696,35.87,78102.98,4.9,0.38058,0.00014,29.44478]
[1776967895058,35.87,78103.28,4.9,0.38062,0.00014,29.44585]
[1776967895079,35.87,78103.28,4.9,0.38062,0.00014,29.44585]
[1776967895700,35.87,78116.03,4.9,0.38238,0.00014,29.49152]
[1776967900478,35.87,78115.93,4.9,0.38236,0.00014,29.49103]
[1776967900600,35.87,78115.93,4.9,0.38236,0.00014,29.49103]
[1776967900620,35.87,78115.93,4.9,0.38236,0.00014,29.49103]
[1776967900665,35.87,78119.45,4.9,0.38284,0.00014,29.50351]
[1776967900728,35.87,78119.45,4.9,0.38284,0.00014,29.50351]
[1776967901017,35.87,78119.45,4.9,0.38284,0.00014,29.50351]
[1776967901549,35.87,78131.7,4.9,0.38453,0.00014,29.54669]
[1776967901924,35.87,78131.7,4.9,0.38453,0.00014,29.54669]
[1776967901971,35.87,78131.7,4.9,0.38453,0.00014,29.54669]
[1776967902025,35.87,78131.7,4.9,0.38453,0.00014,29.54669]
[1776967904884,35.87,78135.7,4.9,0.38508,0.00014,29.56069]
[1776967906269,35.87,78150.19,4.9,0.38708,0.00014,29.61092]
[1776967908143,35.87,78152.83,4.9,0.38744,0.00014,29.61996]
[1776967908552,35.87,78152.83,4.9,0.38744,0.00014,29.61996]
[1776967908962,35.86,78158.18,4.9,0.38817,0.00014,29.6382]
[1776967908978,35.86,78158.18,4.9,0.38817,0.00014,29.6382]
[1776967909816,35.86,78165.65,4.9,0.38921,0.00014,29.6636]
[1776967909856,35.86,78165.65,4.9,0.38921,0.00014,29.6636]
[1776967910606,35.86,78165.65,4.9,0.38921,0.00014,29.6636]
[1776967911718,35.86,78171.95,4.9,0.39007,0.00014,29.68481]
[1776967912610,35.86,78167.03,4.9,0.38939,0.00014,29.66821]
[1776967915050,35.86,78164.87,4.9,0.38909,0.00014,29.6608]
[1776967916349,35.86,78163.55,4.9,0.38891,0.00014,29.65629]
[1776967916719,35.86,78163.55,4.9,0.38891,0.00014,29.65629]
[1776967917253,35.86,78165.64,4.9,0.3892,0.00014,29.66336]
[1776967917861,35.86,78161.51,4.9,0.38862,0.00014,29.64926]
[1776967918060,35.86,78161.51,4.9,0.38862,0.00014,29.64926]
[1776967918463,35.86,78161.51,4.9,0.38862,0.00014,29.64926]
[1776967918572,35.86,78161.51,4.9,0.38862,0.00014,29.64926]
[1776967918672,35.86,78119.17,4.9,0.38278,0.00014,29.50204]
[1776967918953,35.86,78119.17,4.9,0.38278,0.00014,29.50204]
[1776967919335,35.86,78119.17,4.9,0.38278,0.00014,29.50204]
[1776967919345,35.86,78119.17,4.9,0.38278,0.00014,29.50204]
[1776967919562,35.86,78119.17,4.9,0.38278,0.00014,29.50204]
[1776967919627,35.86,78119.17,4.9,0.38278,0.00014,29.50204]
[1776967919656,35.86,78103.91,4.9,0.38068,0.00014,29.44748]
[1776967919763,35.86,78103.91,4.9,0.38068,0.00014,29.44748]
[1776967919888,35.86,78103.91,4.9,0.38068,0.00014,29.44748]
[1776967920808,35.86,78098.83,4.9,0.37999,0.00014,29.42914]
[1776967921337,35.86,78098.83,4.9,0.37999,0.00014,29.42914]
[1776967922017,35.86,78098.73,4.9,0.37997,0.00014,29.42877]
[1776967925507,35.86,78105.95,4.9,0.38096,0.00014,29.45481]
[1776967929069,35.86,78107.56,4.9,0.38118,0.00014,29.46054]
[1776967929711,35.86,78107.56,4.9,0.38118,0.00014,29.46054]
[1776967934978,35.86,78108.15,4.9,0.38126,0.00014,29.46255]
[1776967940014,35.86,78109.92,4.9,0.3815,0.00014,29.46891]
[1776967945049,35.86,78113.48,4.9,0.38199,0.00014,29.48158]
[1776967947063,35.86,78105.18,4.9,0.38085,0.00014,29.45182]
[1776967948556,35.86,78105.18,4.9,0.38085,0.00014,29.45182]
[1776967948732,35.86,78105.18,4.9,0.38085,0.00014,29.45182]
[1776967948757,35.86,78105.18,4.9,0.38085,0.00014,29.45182]
[1776967948805,35.86,78105.18,4.9,0.38085,0.00014,29.45182]
[1776967948926,35.86,78103.94,4.9,0.38068,0.00014,29.44738]
[1776967949104,35.86,78103.94,4.9,0.38068,0.00014,29.44738]
[1776967949272,35.86,78103.94,4.9,0.38068,0.00014,29.44738]
[1776967949804,35.86,78103.94,4.9,0.38068,0.00014,29.44738]
[1776967949833,35.86,78103.94,4.9,0.38068,0.00014,29.44738]
[1776967949771,35.86,78081.59,4.9,0.37761,0.00014,29.36598]
[1776967950678,35.86,78081.59,4.9,0.37761,0.00014,29.36598]
[1776967950681,35.86,78058.1,4.9,0.37439,0.00014,29.2786]
[1776967951128,35.86,78058.1,4.9,0.37439,0.00014,29.2786]
[1776967951248,35.86,78058.1,4.9,0.37439,0.00014,29.2786]
[1776967951674,35.86,78058.1,4.9,0.37439,0.00014,29.2786]
[1776967951773,35.86,78073.52,4.9,0.3765,0.00014,29.33314]
[1776967952122,35.86,78073.52,4.9,0.3765,0.00014,29.33314]
[1776967952371,35.86,78073.52,4.9,0.3765,0.00014,29.33314]
[1776967952660,35.86,78093.13,4.9,0.37919,0.00014,29.40524]
[1776967952836,35.86,78093.13,4.9,0.37919,0.00014,29.40524]
[1776967952977,35.86,78093.13,4.9,0.37919,0.00014,29.40524]
[1776967953124,35.86,78093.13,4.9,0.37919,0.00014,29.40524]
[1776967954886,35.86,78097.61,4.9,0.37981,0.00014,29.42158]
[1776967961339,35.86,78103.88,4.9,0.38067,0.00014,29.44435]
[1776967962743,35.86,78101.81,4.9,0.38039,0.00014,29.4369]
[1776967964205,35.86,78091.73,4.9,0.37901,0.00014,29.40038]
[1776967965209,35.86,78092.35,4.9,0.37909,0.00014,29.40268]
[1776967965215,35.86,78092.35,4.9,0.37909,0.00014,29.40268]
[1776967965270,35.86,78092.35,4.9,0.37909,0.00014,29.40268]
[1776967965293,35.86,78088.01,4.9,0.3785,0.00014,29.38688]
[1776967969783,35.87,78091.05,4.9,0.37892,0.00014,29.39807]
[1776967969955,35.87,78094.12,4.9,0.37934,0.00014,29.40928]
[1776967970044,35.87,78094.12,4.9,0.37934,0.00014,29.40928]
[1776967970049,35.87,78094.12,4.9,0.37934,0.00014,29.40928]
[1776967970053,35.87,78094.12,4.9,0.37934,0.00014,29.40928]
[1776967970578,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971035,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971223,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971313,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971330,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971346,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971583,35.87,78098.25,4.9,0.37991,0.00014,29.4243]
[1776967971788,35.87,78088.56,4.9,0.37858,0.00014,29.38906]
[1776967972245,35.87,78069.33,4.9,0.37595,0.00014,29.31814]
[1776967973741,35.86,78062.5,4.9,0.37501,0.00014,29.29255]
[1776967975581,35.86,78061.93,4.9,0.37493,0.00014,29.2904]
[1776967978498,35.86,78063.5,4.9,0.37514,0.00014,29.29622]
[1776967979294,35.86,78054.14,4.9,0.37386,0.00014,29.26103]
[1776967980008,35.86,78054.14,4.9,0.37386,0.00014,29.26103]
[1776967982056,35.86,78050.81,4.9,0.3734,0.00014,29.24846]
[1776967982151,35.86,78050.81,4.9,0.3734,0.00014,29.24846]
[1776967982568,35.86,78050.81,4.9,0.3734,0.00014,29.24846]
[1776967982614,35.86,78050.81,4.9,0.3734,0.00014,29.24846]
[1776967982619,35.86,78050.81,4.9,0.3734,0.00014,29.24846]
[1776967982669,35.86,78047.26,4.9,0.37292,0.00014,29.23501]
[1776967982995,35.86,78047.26,4.9,0.37292,0.00014,29.23501]
[1776967983668,35.86,78038.28,4.9,0.37169,0.00014,29.20068]
[1776967987973,35.86,78042.6,4.9,0.37226,0.00014,29.21682]
[1776967988973,35.86,78047.82,4.9,0.37297,0.00014,29.23657]
[1776967989604,35.86,78047.82,4.9,0.37297,0.00014,29.23657]
[1776967989781,35.86,78047.82,4.9,0.37297,0.00014,29.23657]
[1776967990000,35.86,78041.43,4.9,0.3721,0.00014,29.21214]
[1776967990199,35.86,78041.43,4.9,0.3721,0.00014,29.21214]
[1776967990217,35.86,78041.43,4.9,0.3721,0.00014,29.21214]
[1776967990281,35.86,78041.43,4.9,0.3721,0.00014,29.21214]
[1776967990299,35.86,78041.43,4.9,0.3721,0.00014,29.21214]
[1776967990524,35.86,78041.43,4.9,0.3721,0.00014,29.21214]
[1776967990792,35.86,78058.12,4.9,0.37438,0.00014,29.27537]
[1776967992318,35.86,78064.42,4.9,0.37524,0.00014,29.2989]
[1776967992704,35.85,78060.98,4.9,0.37476,0.00014,29.28588]
[1776967997827,35.85,78060.3,4.9,0.37465,0.00014,29.28306]
[1776968002426,35.85,78062.51,4.9,0.37494,0.00014,29.29102]
[1776968002431,35.85,78062.51,4.9,0.37494,0.00014,29.29102]
[1776968006025,35.85,78055.88,4.9,0.37403,0.00014,29.26586]
[1776968009124,35.84,78057.89,4.9,0.3743,0.00014,29.27325]
[1776968009390,35.84,78057.89,4.9,0.3743,0.00014,29.27325]
[1776968009515,35.84,78053.42,4.9,0.37368,0.00014,29.25633]
[1776968010791,35.84,78053.42,4.9,0.37368,0.00014,29.25633]
[1776968010822,35.84,78053.42,4.9,0.37368,0.00014,29.25633]
[1776968011057,35.84,78052.53,4.9,0.37355,0.00014,29.25285]
[1776968011528,35.84,78043.14,4.9,0.37225,0.00014,29.21389]
[1776968012749,35.84,78043.14,4.9,0.37225,0.00014,29.21389]
[1776968014326,35.84,78039.78,4.9,0.37179,0.00014,29.20087]
[1776968015165,35.84,78041.38,4.9,0.372,0.00014,29.20689]
[1776968015328,35.84,78041.38,4.9,0.372,0.00014,29.20689]
[1776968020593,35.83,78031.41,4.9,0.37062,0.00014,29.16816]
[1776968022820,35.83,78030.5,4.9,0.37049,0.00014,29.16457]
[1776968027138,35.83,78041.88,4.9,0.37203,0.00014,29.2078]
[1776968027194,35.83,78041.88,4.9,0.37203,0.00014,29.2078]
[1776968027643,35.83,78053.26,4.9,0.37358,0.00014,29.25097]
[1776968030216,35.82,78051.08,4.9,0.37327,0.00014,29.24246]
[1776968030458,35.82,78051.08,4.9,0.37327,0.00014,29.24246]
[1776968031271,35.82,78049.51,4.9,0.37305,0.00014,29.23639]
[1776968033821,35.82,78047.03,4.9,0.37271,0.00014,29.22674]
[1776968035326,35.82,78045.12,4.9,0.37244,0.00014,29.21926]
[1776968035561,35.82,78045.12,4.9,0.37244,0.00014,29.21926]
[1776968036747,35.82,78050.64,4.9,0.37319,0.00014,29.24015]
[1776968041158,35.81,78050.86,4.9,0.37319,0.00014,29.24041]
[1776968041520,35.81,78050.86,4.9,0.37319,0.00014,29.24041]
[1776968041742,35.81,78065.29,4.9,0.37517,0.00014,29.2947]
[1776968041986,35.81,78065.29,4.9,0.37517,0.00014,29.2947]
[1776968042280,35.81,78065.29,4.9,0.37517,0.00014,29.2947]
[1776968042749,35.81,78064.72,4.9,0.37509,0.00014,29.29249]
[1776968045732,35.81,78059.25,4.9,0.37433,0.00014,29.27167]
[1776968049761,35.8,78055.2,4.9,0.37375,0.00014,29.25589]
[1776968049794,35.8,78055.2,4.9,0.37375,0.00014,29.25589]
[1776968050421,35.8,78053.12,4.9,0.37346,0.00014,29.24789]
[1776968050579,35.8,78053.12,4.9,0.37346,0.00014,29.24789]
[1776968050805,35.8,78043.42,4.9,0.37213,0.00014,29.21087]
[1776968051061,35.8,78043.42,4.9,0.37213,0.00014,29.21087]
[1776968051709,35.8,78043.42,4.9,0.37213,0.00014,29.21087]
[1776968051736,35.8,78043.42,4.9,0.37213,0.00014,29.21087]
[1776968051813,35.8,78025.46,4.9,0.36967,0.00014,29.14159]
[1776968053825,35.8,78020.82,4.9,0.36903,0.00014,29.12345]
[1776968054687,35.8,78020.82,4.9,0.36903,0.00014,29.12345]
[1776968054707,35.8,78020.82,4.9,0.36903,0.00014,29.12345]
[1776968054949,35.8,78025.96,4.9,0.36973,0.00014,29.1434]
[1776968055214,35.8,78025.96,4.9,0.36973,0.00014,29.1434]
[1776968055678,35.8,78025.96,4.9,0.36973,0.00014,29.1434]
[1776968055693,35.8,78025.96,4.9,0.36973,0.00014,29.1434]
[1776968060875,35.79,78031.44,4.9,0.37047,0.00014,29.16423]
[1776968065909,35.79,78035.96,4.9,0.37107,0.00014,29.1813]
[1776968071673,35.78,78042.07,4.9,0.37189,0.00014,29.20441]
[1776968074694,35.78,78043.95,4.9,0.37213,0.00014,29.20816]
[1776968075425,35.78,78045.46,4.9,0.37233,0.00014,29.21376]
[1776968077057,35.78,78047.04,4.9,0.37254,0.00014,29.21969]
[1776968077447,35.78,78047.04,4.9,0.37254,0.00014,29.21969]
[1776968078328,35.78,78046.65,4.9,0.37248,0.00014,29.21802]
[1776968078408,35.78,78046.65,4.9,0.37248,0.00014,29.21802]
[1776968082076,35.77,78043.75,4.9,0.37207,0.00014,29.20669]
[1776968082345,35.77,78043.75,4.9,0.37207,0.00014,29.20669]
[1776968082353,35.77,78043.75,4.9,0.37207,0.00014,29.20669]
[1776968082602,35.77,78043.75,4.9,0.37207,0.00014,29.20669]
[1776968083029,35.77,78054.9,4.9,0.37359,0.00014,29.24896]
[1776968088828,35.77,78053.97,4.9,0.37345,0.00014,29.24499]
[1776968089329,35.77,78050.65,4.9,0.37298,0.00014,29.23216]
[1776968089578,35.77,78050.65,4.9,0.37298,0.00014,29.23216]
[1776968089787,35.77,78050.65,4.9,0.37298,0.00014,29.23216]
[1776968089840,35.77,78050.65,4.9,0.37298,0.00014,29.23216]
[1776968090986,35.76,78046.19,4.9,0.37237,0.00014,29.21507]
[1776968093094,35.76,78044.45,4.9,0.37212,0.00014,29.20823]
[1776968094658,35.76,78044.15,4.9,0.37208,0.00014,29.20699]
[1776968094786,35.76,78044.15,4.9,0.37208,0.00014,29.20699]
[1776968094807,35.76,78044.15,4.9,0.37208,0.00014,29.20699]
[1776968094882,35.76,78044.15,4.9,0.37208,0.00014,29.20699]
[1776968094954,35.76,78044.15,4.9,0.37208,0.00014,29.20699]
[1776968095106,35.76,78043.6,4.9,0.37199,0.00014,29.2047]
[1776968095203,35.76,78043.6,4.9,0.37199,0.00014,29.2047]
[1776968095368,35.76,78043.6,4.9,0.37199,0.00014,29.2047]
[1776968095809,35.76,78043.6,4.9,0.37199,0.00014,29.2047]
[1776968095828,35.76,78018.59,4.9,0.36857,0.00014,29.10789]
[1776968096113,35.76,78018.59,4.9,0.36857,0.00014,29.10789]
[1776968096357,35.76,78018.59,4.9,0.36857,0.00014,29.10789]
[1776968096463,35.76,78000.26,4.9,0.36607,0.00014,29.03557]
[1776968097064,35.76,78000.26,4.9,0.36607,0.00014,29.03557]
[1776968097534,35.76,78000.26,4.9,0.36607,0.00014,29.03557]
[1776968097904,35.76,77995.09,4.9,0.36536,0.00014,29.01501]
[1776968098168,35.76,77995.09,4.9,0.36536,0.00014,29.01501]
[1776968098343,35.76,77995.09,4.9,0.36536,0.00014,29.01501]
[1776968098501,35.76,77995.09,4.9,0.36536,0.00014,29.01501]
[1776968099086,35.76,77991.48,4.9,0.36487,0.00014,29.00062]
[1776968101161,35.76,78005.92,4.9,0.36684,0.00014,29.05811]
[1776968105833,35.76,77999.63,4.9,0.36598,0.00014,29.03312]
[1776968105896,35.76,77999.63,4.9,0.36598,0.00014,29.03312]
[1776968108347,35.76,78003.27,4.9,0.36648,0.00014,29.04759]
[1776968109935,35.76,78004.65,4.9,0.36667,0.00014,29.05304]
[1776968116594,35.76,78009.85,4.9,0.36737,0.00014,29.07344]
[1776968117220,35.76,78011.3,4.9,0.36757,0.00014,29.0791]
[1776968117540,35.76,78011.3,4.9,0.36757,0.00014,29.0791]
[1776968117553,35.76,78011.3,4.9,0.36757,0.00014,29.0791]
[1776968121308,35.76,78017.79,4.9,0.36845,0.00014,29.10448]
[1776968121899,35.76,78017.79,4.9,0.36845,0.00014,29.10448]
[1776968121931,35.76,78017.79,4.9,0.36845,0.00014,29.10448]
[1776968123237,35.76,78024.48,4.9,0.36936,0.00014,29.13052]
[1776968123431,35.76,78024.48,4.9,0.36936,0.00014,29.13052]
[1776968123791,35.76,78024.48,4.9,0.36936,0.00014,29.13052]
[1776968124004,35.75,78029.32,4.9,0.37002,0.00014,29.14921]
[1776968124954,35.75,78029.32,4.9,0.37002,0.00014,29.14921]
[1776968125311,35.75,78031.14,4.9,0.37027,0.00014,29.15619]
[1776968125368,35.75,78031.14,4.9,0.37027,0.00014,29.15619]
[1776968125636,35.75,78031.14,4.9,0.37027,0.00014,29.15619]
[1776968125936,35.75,78031.14,4.9,0.37027,0.00014,29.15619]
[1776968126692,35.75,78028.75,4.9,0.36994,0.00014,29.14692]
[1776968127648,35.75,78022.87,4.9,0.36913,0.00014,29.1239]
[1776968127705,35.75,78013.6,4.9,0.36786,0.00014,29.08754]
[1776968128736,35.75,78013.6,4.9,0.36786,0.00014,29.08754]
[1776968131331,35.75,78018.02,4.9,0.36846,0.00014,29.10481]
[1776968131954,35.75,78018.02,4.9,0.36846,0.00014,29.10481]
[1776968133207,35.75,78022.65,4.9,0.36908,0.00014,29.11964]
[1776968133238,35.75,78022.65,4.9,0.36908,0.00014,29.11964]
[1776968135678,35.75,78027.58,4.9,0.36975,0.00014,29.13873]
[1776968135685,35.75,78027.58,4.9,0.36975,0.00014,29.13873]
[1776968135773,35.75,78027.58,4.9,0.36975,0.00014,29.13873]
[1776968135969,35.75,78027.58,4.9,0.36975,0.00014,29.13873]
[1776968135989,35.75,78027.58,4.9,0.36975,0.00014,29.13873]
[1776968136825,35.75,78029.11,4.9,0.36995,0.00014,29.14453]
[1776968136921,35.75,78017.78,4.9,0.3684,0.00014,29.10029]
[1776968137496,35.75,78017.78,4.9,0.3684,0.00014,29.10029]
[1776968137944,35.75,78017.78,4.9,0.3684,0.00014,29.10029]
[1776968140722,35.75,78015.23,4.9,0.36805,0.00014,29.09021]
[1776968140945,35.75,78015.23,4.9,0.36805,0.00014,29.09021]
[1776968142456,35.74,78026.52,4.9,0.36958,0.00014,29.13417]
[1776968144717,35.74,78026.35,4.9,0.36956,0.00014,29.13344]
[1776968144996,35.74,78026.35,4.9,0.36956,0.00014,29.13344]
[1776968145159,35.74,78027.7,4.9,0.36974,0.00014,29.13863]
[1776968145320,35.74,78027.7,4.9,0.36974,0.00014,29.13863]
[1776968147224,35.74,78032.66,4.9,0.37041,0.00014,29.15772]
[1776968152531,35.74,78035.37,4.9,0.37077,0.00014,29.16773]
[1776968157566,35.73,78037.32,4.9,0.37102,0.00014,29.17482]
[1776968160587,35.73,78024.77,4.9,0.36929,0.00014,29.12593]
[1776968161202,35.73,78024.77,4.9,0.36929,0.00014,29.12593]
[1776968163801,35.73,78029.05,4.9,0.36987,0.00014,29.14247]
[1776968168831,35.73,78035.93,4.9,0.3708,0.00014,29.16873]
[1776968170661,35.72,78044.42,4.9,0.37195,0.00014,29.20113]
[1776968171177,35.72,78044.42,4.9,0.37195,0.00014,29.20113]
[1776968173682,35.72,78033.77,4.9,0.37048,0.00014,29.15984]
[1776968177788,35.72,78032.36,4.9,0.37028,0.00014,29.15416]
[1776968177802,35.72,78032.36,4.9,0.37028,0.00014,29.15416]
[1776968182192,35.71,78030.13,4.9,0.36996,0.00014,29.14516]
[1776968182518,35.71,78030.13,4.9,0.36996,0.00014,29.14516]
[1776968182786,35.71,78030.13,4.9,0.36996,0.00014,29.14516]
[1776968186302,35.71,78025.86,4.9,0.36937,0.00014,29.1283]
[1776968186884,35.71,78025.86,4.9,0.36937,0.00014,29.1283]
[1776968191319,35.71,78025.78,4.9,0.36934,0.00014,29.12771]
[1776968192138,35.71,78031.43,4.9,0.3701,0.00014,29.14645]
[1776968192815,35.71,78039.53,4.9,0.37121,0.00014,29.1777]
[1776968195881,35.71,78041.74,4.9,0.37151,0.00014,29.18603]
[1776968197850,35.7,78033.23,4.9,0.37033,0.00014,29.15293]
[1776968198119,35.7,78033.23,4.9,0.37033,0.00014,29.15293]
[1776968200950,35.7,78032.01,4.9,0.37016,0.00014,29.14807]
[1776968201764,35.7,78032.29,4.9,0.37019,0.00014,29.14909]
[1776968206914,35.7,78036.26,4.9,0.37072,0.00014,29.16408]
[1776968207891,35.7,78036.26,4.9,0.37072,0.00014,29.16408]
[1776968209502,35.7,78043.18,4.9,0.37167,0.00014,29.19059]
[1776968211057,35.7,78044.08,4.9,0.37179,0.00014,29.19395]
[1776968213905,35.69,78040.44,4.9,0.37127,0.00014,29.17968]
[1776968217688,35.69,78041.03,4.9,0.37134,0.00014,29.18164]
[1776968221777,35.69,78034.41,4.9,0.37043,0.00014,29.15581]
[1776968224735,35.68,78038.43,4.9,0.37097,0.00014,29.17118]
[1776968225084,35.68,78038.43,4.9,0.37097,0.00014,29.17118]
[1776968226374,35.68,78042.23,4.9,0.37149,0.00014,29.18569]
[1776968227376,35.68,78043.69,4.9,0.37168,0.00014,29.19123]
[1776968232000,35.68,78050.25,4.9,0.37257,0.00014,29.21602]
[1776968232095,35.68,78054.11,4.9,0.3731,0.00014,29.23066]
[1776968232761,35.68,78054.11,4.9,0.3731,0.00014,29.23066]
[1776968236141,35.68,78058.6,4.9,0.37371,0.00014,29.24754]
[1776968236199,35.68,78058.6,4.9,0.37371,0.00014,29.24754]
[1776968236239,35.68,78058.6,4.9,0.37371,0.00014,29.24754]
[1776968236303,35.68,78058.6,4.9,0.37371,0.00014,29.24754]
[1776968236407,35.68,78058.6,4.9,0.37371,0.00014,29.24754]
[1776968236424,35.68,78058.6,4.9,0.37371,0.00014,29.24754]
[1776968236479,35.68,78069.97,4.9,0.37527,0.00014,29.29039]
[1776968237130,35.67,78077.99,4.9,0.37637,0.00014,29.32038]
[1776968239236,35.68,78080.61,4.9,0.37674,0.00014,29.33022]
[1776968239243,35.68,78080.61,4.9,0.37674,0.00014,29.33022]
[1776968239391,35.68,78080.61,4.9,0.37674,0.00014,29.33022]
[1776968239437,35.68,78084.91,4.9,0.37733,0.00014,29.34618]
[1776968240168,35.68,78084.91,4.9,0.37733,0.00014,29.34618]
[1776968241491,35.68,78087.85,4.9,0.37774,0.00014,29.35717]
[1776968241552,35.68,78087.85,4.9,0.37774,0.00014,29.35717]
[1776968241618,35.68,78084.4,4.9,0.37727,0.00014,29.34448]
[1776968242459,35.68,78084.4,4.9,0.37727,0.00014,29.34448]
[1776968242567,35.68,78084.4,4.9,0.37727,0.00014,29.34448]
[1776968242575,35.68,78084.4,4.9,0.37727,0.00014,29.34448]
[1776968242663,35.68,78081.13,4.9,0.37681,0.00014,29.3323]
[1776968243354,35.68,78081.13,4.9,0.37681,0.00014,29.3323]
[1776968243503,35.68,78081.13,4.9,0.37681,0.00014,29.3323]
[1776968243642,35.68,78080.54,4.9,0.37673,0.00014,29.3301]
[1776968244545,35.68,78080.54,4.9,0.37673,0.00014,29.3301]
[1776968244632,35.68,78080.54,4.9,0.37673,0.00014,29.3301]
[1776968245077,35.68,78080.54,4.9,0.37673,0.00014,29.3301]
[1776968246460,35.68,78075.3,4.9,0.37601,0.00014,29.31066]
[1776968247270,35.68,78068.73,4.9,0.37511,0.00014,29.28594]
[1776968247294,35.68,78068.73,4.9,0.37511,0.00014,29.28594]
[1776968247314,35.68,78068.73,4.9,0.37511,0.00014,29.28594]
[1776968247512,35.68,78069.14,4.9,0.37516,0.00014,29.2874]
[1776968249217,35.67,78058.58,4.9,0.37369,0.00014,29.24725]
[1776968252757,35.67,78059.91,4.9,0.37385,0.00014,29.24888]
[1776968254199,35.67,78060.41,4.9,0.37391,0.00014,29.25052]
[1776968254688,35.67,78060.41,4.9,0.37391,0.00014,29.25052]
[1776968254691,35.67,78060.41,4.9,0.37391,0.00014,29.25052]
[1776968254727,35.67,78060.41,4.9,0.37391,0.00014,29.25052]
[1776968254784,35.67,78060.41,4.9,0.37391,0.00014,29.25052]
[1776968256267,35.66,78049.74,4.9,0.37243,0.00014,29.20953]
[1776968258799,35.66,78050.4,4.9,0.37252,0.00014,29.21195]
[1776968258915,35.66,78050.4,4.9,0.37252,0.00014,29.21195]
[1776968259194,35.66,78046.88,4.9,0.37203,0.00014,29.19826]
[1776968259351,35.66,78046.88,4.9,0.37203,0.00014,29.19826]
[1776968259367,35.66,78046.88,4.9,0.37203,0.00014,29.19826]
[1776968259760,35.66,78046.88,4.9,0.37203,0.00014,29.19826]
[1776968259913,35.66,78046.88,4.9,0.37203,0.00014,29.19826]
[1776968259939,35.66,78038.2,4.9,0.37083,0.00014,29.16474]
[1776968260156,35.66,78038.2,4.9,0.37083,0.00014,29.16474]
[1776968260525,35.66,78038.2,4.9,0.37083,0.00014,29.16474]
[1776968260862,35.66,78038.2,4.9,0.37083,0.00014,29.16474]
[1776968260980,35.66,78038.2,4.9,0.37083,0.00014,29.16474]
[1776968261068,35.66,78020.05,4.9,0.36834,0.00014,29.09397]
[1776968261894,35.66,78020.05,4.9,0.36834,0.00014,29.09397]
[1776968262746,35.66,78014.02,4.9,0.36751,0.00014,29.07021]
[1776968264774,35.66,78011.23,4.9,0.36713,0.00014,29.05915]
[1776968265631,35.66,78012.35,4.9,0.36728,0.00014,29.06355]
[1776968268352,35.66,77999.82,4.9,0.36557,0.00014,29.01372]
[1776968270358,35.66,77994.38,4.9,0.36483,0.00014,28.99195]
[1776968270431,35.66,77994.38,4.9,0.36483,0.00014,28.99195]
[1776968270438,35.66,77994.38,4.9,0.36483,0.00014,28.99195]
[1776968270616,35.66,77994.38,4.9,0.36483,0.00014,28.99195]
[1776968270849,35.66,77994.38,4.9,0.36483,0.00014,28.99195]
[1776968270951,35.66,77997.98,4.9,0.36532,0.00014,29.00643]
[1776968273065,35.66,77989.14,4.9,0.36411,0.00014,28.97097]
[1776968276943,35.66,77995.37,4.9,0.36497,0.00014,28.99605]
[1776968277101,35.66,77995.37,4.9,0.36497,0.00014,28.99605]
[1776968277876,35.66,77995.66,4.9,0.36501,0.00014,28.99723]
[1776968277961,35.66,77987.49,4.9,0.36389,0.00014,28.96437]
[1776968278194,35.66,77987.49,4.9,0.36389,0.00014,28.96437]
[1776968278623,35.66,77987.49,4.9,0.36389,0.00014,28.96437]
[1776968278656,35.66,77987.49,4.9,0.36389,0.00014,28.96437]
[1776968279395,35.66,77983.15,4.9,0.3633,0.00014,28.94685]
[1776968279442,35.66,77983.15,4.9,0.3633,0.00014,28.94685]
[1776968281308,35.66,77979.09,4.9,0.36275,0.00014,28.93042]
[1776968282463,35.66,77983.52,4.9,0.36336,0.00014,28.94851]
[1776968283623,35.66,77984.64,4.9,0.36351,0.00014,28.95304]
[1776968284656,35.66,77980.0,4.9,0.36288,0.00014,28.93432]
[1776968284673,35.66,77980.0,4.9,0.36288,0.00014,28.93432]
[1776968284685,35.66,77980.0,4.9,0.36288,0.00014,28.93432]
[1776968284993,35.66,77980.0,4.9,0.36288,0.00014,28.93432]
[1776968285085,35.66,77980.0,4.9,0.36288,0.00014,28.93432]
[1776968285195,35.66,77973.48,4.9,0.36199,0.00014,28.90783]
[1776968285987,35.66,77973.48,4.9,0.36199,0.00014,28.90783]
[1776968285991,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286266,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286304,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286334,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286450,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286679,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286774,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968287100,35.66,77961.75,4.9,0.36039,0.00014,28.85967]
[1776968286977,35.66,77949.61,4.9,0.35874,0.00014,28.8094]
[1776968287763,35.66,77949.61,4.9,0.35874,0.00014,28.8094]
[1776968287854,35.66,77949.61,4.9,0.35874,0.00014,28.8094]
[1776968288072,35.66,77949.61,4.9,0.35874,0.00014,28.8094]
[1776968288075,35.66,77931.88,4.9,0.35632,0.00014,28.73478]
[1776968288493,35.66,77931.88,4.9,0.35632,0.00014,28.73478]
[1776968288529,35.66,77931.88,4.9,0.35632,0.00014,28.73478]
[1776968288641,35.66,77931.88,4.9,0.35632,0.00014,28.73478]
[1776968290330,35.66,77930.45,4.9,0.35613,0.00014,28.72864]
[1776968290940,35.66,77930.45,4.9,0.35613,0.00014,28.72864]
[1776968290996,35.66,77930.45,4.9,0.35613,0.00014,28.72864]
[1776968291983,35.66,77927.41,4.9,0.35571,0.00014,28.71559]
[1776968292528,35.66,77942.04,4.9,0.35769,0.00014,28.77709]
[1776968295595,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295611,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295688,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295861,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295867,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295909,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295937,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295942,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968295945,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968296023,35.66,77948.94,4.9,0.35862,0.00014,28.80567]
[1776968296118,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968296461,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968296534,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968296639,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968296919,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968297034,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968297112,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968297148,35.65,77949.65,4.9,0.3587,0.00014,28.80833]
[1776968297123,35.65,77989.54,4.9,0.36414,0.00014,28.97176]
[1776968297741,35.65,77989.54,4.9,0.36414,0.00014,28.97176]
[1776968297995,35.65,77989.54,4.9,0.36414,0.00014,28.97176]
[1776968298156,35.65,77989.54,4.9,0.36414,0.00014,28.97176]
[1776968298168,35.65,78011.98,4.9,0.36721,0.00014,29.06139]
[1776968298557,35.65,78011.98,4.9,0.36721,0.00014,29.06139]
[1776968298737,35.65,78011.98,4.9,0.36721,0.00014,29.06139]
[1776968298955,35.65,78011.98,4.9,0.36721,0.00014,29.06139]
[1776968299082,35.65,78011.98,4.9,0.36721,0.00014,29.06139]
[1776968299136,35.65,78002.5,4.9,0.36591,0.00014,29.02373]
[1776968299427,35.65,78002.5,4.9,0.36591,0.00014,29.02373]
[1776968299916,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968300317,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968300374,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968300472,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968300509,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968301161,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968301167,35.65,77994.13,4.9,0.36477,0.00014,28.99025]
[1776968301751,35.65,77994.61,4.9,0.36483,0.00014,28.99218]
[1776968301843,35.65,77994.61,4.9,0.36483,0.00014,28.99218]
[1776968303872,35.65,77999.82,4.9,0.36555,0.00014,29.01314]
[1776968304180,35.65,77999.82,4.9,0.36555,0.00014,29.01314]
[1776968305173,35.65,78000.14,4.9,0.36559,0.00014,29.01443]
[1776968305633,35.65,77989.55,4.9,0.36414,0.00014,28.97194]
[1776968307545,35.65,77986.18,4.9,0.36368,0.00014,28.95835]
[1776968313689,35.66,77990.22,4.9,0.36423,0.00014,28.97173]
[1776968318724,35.66,77993.26,4.9,0.36465,0.00014,28.98412]
[1776968319269,35.66,77993.26,4.9,0.36465,0.00014,28.98412]
[1776968319874,35.66,77993.26,4.9,0.36465,0.00014,28.98412]
[1776968320066,35.66,77993.26,4.9,0.36465,0.00014,28.98412]
[1776968320174,35.66,78005.13,4.9,0.36628,0.00014,29.03163]
[1776968320974,35.66,78005.13,4.9,0.36628,0.00014,29.03163]
[1776968321923,35.66,78012.66,4.9,0.36731,0.00014,29.06149]
[1776968322216,35.66,77997.77,4.9,0.36527,0.00014,29.00227]
[1776968322918,35.66,77997.77,4.9,0.36527,0.00014,29.00227]
[1776968322940,35.66,77997.77,4.9,0.36527,0.00014,29.00227]
[1776968323064,35.66,77997.77,4.9,0.36527,0.00014,29.00227]
[1776968323283,35.66,77994.05,4.9,0.36476,0.00014,28.98738]
[1776968323777,35.66,77994.05,4.9,0.36476,0.00014,28.98738]
[1776968323878,35.66,77981.05,4.9,0.36299,0.00014,28.93495]
[1776968324701,35.66,77981.05,4.9,0.36299,0.00014,28.93495]
[1776968325475,35.66,77977.99,4.9,0.36258,0.00014,28.92259]
[1776968325872,35.66,77977.99,4.9,0.36258,0.00014,28.92259]
[1776968325957,35.66,77977.99,4.9,0.36258,0.00014,28.92259]
[1776968325979,35.66,77977.99,4.9,0.36258,0.00014,28.92259]
[1776968326027,35.66,77977.99,4.9,0.36258,0.00014,28.92259]
[1776968326482,35.66,77979.09,4.9,0.36273,0.00014,28.92715]
[1776968326507,35.66,77979.09,4.9,0.36273,0.00014,28.92715]
[1776968327203,35.66,77979.09,4.9,0.36273,0.00014,28.92715]
[1776968327243,35.66,77979.09,4.9,0.36273,0.00014,28.92715]
[1776968327367,35.66,77979.09,4.9,0.36273,0.00014,28.92715]
[1776968326780,35.66,77970.91,4.9,0.36162,0.00014,28.89388]
[1776968327459,35.66,77970.91,4.9,0.36162,0.00014,28.89388]
[1776968327654,35.66,77970.91,4.9,0.36162,0.00014,28.89388]
[1776968327734,35.66,77970.91,4.9,0.36162,0.00014,28.89388]
[1776968327948,35.66,77970.91,4.9,0.36162,0.00014,28.89388]
[1776968328139,35.66,77970.91,4.9,0.36162,0.00014,28.89388]
[1776968328183,35.66,77956.25,4.9,0.35962,0.00014,28.83354]
[1776968328371,35.66,77956.25,4.9,0.35962,0.00014,28.83354]
[1776968328378,35.66,77956.25,4.9,0.35962,0.00014,28.83354]
[1776968328698,35.66,77956.25,4.9,0.35962,0.00014,28.83354]
[1776968328794,35.66,77945.24,4.9,0.35812,0.00014,28.78759]
[1776968329250,35.66,77945.24,4.9,0.35812,0.00014,28.78759]
[1776968329384,35.66,77945.24,4.9,0.35812,0.00014,28.78759]
[1776968329926,35.66,77945.24,4.9,0.35812,0.00014,28.78759]
[1776968330199,35.66,77945.24,4.9,0.35812,0.00014,28.78759]
[1776968330370,35.66,77941.07,4.9,0.35755,0.00014,28.77002]
[1776968331223,35.66,77941.07,4.9,0.35755,0.00014,28.77002]
[1776968331229,35.66,77941.07,4.9,0.35755,0.00014,28.77002]
[1776968331299,35.66,77941.66,4.9,0.35762,0.00014,28.77237]
[1776968331486,35.66,77941.66,4.9,0.35762,0.00014,28.77237]
[1776968331543,35.66,77941.66,4.9,0.35762,0.00014,28.77237]
[1776968333400,35.66,77927.99,4.9,0.35576,0.00014,28.71457]
[1776968338864,35.65,77933.28,4.9,0.35646,0.00014,28.73629]
[1776968339670,35.65,77933.28,4.9,0.35646,0.00014,28.73629]
[1776968340925,35.65,77934.07,4.9,0.35656,0.00014,28.73951]
[1776968340980,35.65,77934.07,4.9,0.35656,0.00014,28.73951]
[1776968341165,35.65,77934.07,4.9,0.35656,0.00014,28.73951]
[1776968341889,35.65,77937.88,4.9,0.35707,0.00014,28.75542]
[1776968344906,35.64,77952.12,4.9,0.35899,0.00014,28.81436]
[1776968345780,35.64,77952.12,4.9,0.35899,0.00014,28.81436]
[1776968347467,35.64,77939.15,4.9,0.35721,0.00014,28.75986]
[1776968348339,35.64,77936.61,4.9,0.35686,0.00014,28.74904]
[1776968350323,35.64,77936.93,4.9,0.3569,0.00014,28.75014]
[1776968355984,35.63,77943.76,4.9,0.3578,0.00014,28.77795]
[1776968361021,35.62,77945.48,4.9,0.358,0.00014,28.78439]
[1776968366057,35.62,77933.26,4.9,0.35631,0.00014,28.73227]
[1776968370085,35.61,77942.14,4.9,0.3575,0.00014,28.76918]
[1776968375120,35.61,77946.15,4.9,0.35801,0.00014,28.78201]
[1776968378924,35.6,77948.98,4.9,0.35838,0.00014,28.7934]
[1776968379248,35.6,77948.98,4.9,0.35838,0.00014,28.7934]
[1776968380678,35.6,77954.0,4.9,0.35905,0.00014,28.81402]
[1776968383244,35.6,77954.55,4.9,0.35911,0.00014,28.81598]
[1776968386360,35.59,77954.02,4.9,0.35902,0.00014,28.81312]
[1776968391233,35.58,77966.21,4.9,0.36065,0.00014,28.86276]
[1776968391939,35.58,77966.21,4.9,0.36065,0.00014,28.86276]
[1776968391962,35.58,77966.21,4.9,0.36065,0.00014,28.86276]
[1776968392144,35.58,77966.21,4.9,0.36065,0.00014,28.86276]
[1776968394823,35.58,77951.37,4.9,0.35861,0.00014,28.80068]
[1776968396924,35.58,77938.19,4.9,0.3568,0.00014,28.74511]
[1776968397096,35.58,77938.19,4.9,0.3568,0.00014,28.74511]
[1776968398063,35.58,77933.3,4.9,0.35613,0.00014,28.72433]
[1776968400619,35.57,77929.09,4.9,0.35555,0.00014,28.70617]
[1776968401560,35.57,77934.06,4.9,0.35622,0.00014,28.72714]
[1776968401667,35.57,77934.06,4.9,0.35622,0.00014,28.72714]
[1776968404709,35.57,77939.09,4.9,0.3569,0.00014,28.74815]
[1776968409355,35.57,77937.53,4.9,0.35666,0.00014,28.74093]
[1776968410624,35.57,77939.49,4.9,0.35693,0.00014,28.74907]
[1776968411945,35.56,77944.73,4.9,0.35763,0.00014,28.77083]
[1776968412574,35.56,77951.12,4.9,0.35849,0.00014,28.79743]
[1776968412845,35.56,77951.12,4.9,0.35849,0.00014,28.79743]
[1776968412882,35.56,77949.91,4.9,0.35832,0.00014,28.79222]
[1776968418423,35.56,77953.97,4.9,0.35886,0.00014,28.80879]
[1776968419562,35.56,77953.97,4.9,0.35886,0.00014,28.80879]
[1776968420341,35.56,77953.97,4.9,0.35886,0.00014,28.80879]
[1776968420812,35.56,77953.67,4.9,0.35882,0.00014,28.80739]
[1776968420821,35.55,77952.31,4.9,0.35863,0.00014,28.80163]
[1776968422452,35.55,77942.64,4.9,0.35731,0.00014,28.76094]
[1776968427486,35.55,77946.15,4.9,0.35776,0.00014,28.77501]
[1776968429226,35.55,77946.15,4.9,0.35776,0.00014,28.77501]
[1776968430345,35.55,77950.71,4.9,0.35837,0.00014,28.79383]
[1776968429501,35.55,77961.41,4.9,0.35983,0.00014,28.83839]
[1776968431100,35.54,77966.63,4.9,0.36052,0.00014,28.85653]
[1776968433013,35.54,77969.68,4.9,0.36094,0.00014,28.86911]
[1776968435230,35.54,77971.67,4.9,0.3612,0.00014,28.87705]
[1776968435426,35.54,77971.72,4.9,0.3612,0.00014,28.877]
[1776968437071,35.54,77964.37,4.9,0.36019,0.00014,28.84666]
[1776968438334,35.54,77957.78,4.9,0.35928,0.00014,28.81907]
[1776968438626,35.54,77956.53,4.9,0.35911,0.00014,28.81377]
[1776968438726,35.53,77955.68,4.9,0.35899,0.00014,28.81014]
[1776968442489,35.53,77950.13,4.9,0.35822,0.00014,28.78665]
[1776968443069,35.53,77950.13,4.9,0.35822,0.00014,28.78665]
[1776968443164,35.53,77950.13,4.9,0.35822,0.00014,28.78665]
[1776968448635,35.52,77938.64,4.9,0.35662,0.00014,28.73729]
[1776968449765,35.52,77938.64,4.9,0.35662,0.00014,28.73729]
[1776968453671,35.52,77947.2,4.9,0.35777,0.00014,28.77289]
[1776968458705,35.51,77952.56,4.9,0.35847,0.00014,28.79454]
[1776968463650,35.51,77948.74,4.9,0.35793,0.00014,28.7781]
[1776968463747,35.51,77957.76,4.9,0.35916,0.00014,28.81569]
[1776968465798,35.51,77959.72,4.9,0.35942,0.00014,28.82354]
[1776968466544,35.5,77957.86,4.9,0.35916,0.00014,28.81562]
[1776968466772,35.5,77957.86,4.9,0.35916,0.00014,28.81562]
[1776968467110,35.5,77957.86,4.9,0.35916,0.00014,28.81562]
[1776968467245,35.5,77959.32,4.9,0.35935,0.00014,28.82154]
[1776968467804,35.5,77971.38,4.9,0.361,0.00014,28.8715]
[1776968468406,35.5,77971.38,4.9,0.361,0.00014,28.8715]
[1776968470313,35.5,77972.07,4.9,0.36109,0.00014,28.87433]
[1776968470131,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968470425,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968470950,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471000,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471132,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471136,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471223,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471230,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471325,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471336,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471344,35.5,77963.16,4.9,0.35987,0.00014,28.83737]
[1776968471363,35.5,77951.31,4.9,0.35825,0.00014,28.78796]
[1776968471723,35.5,77951.31,4.9,0.35825,0.00014,28.78796]
[1776968471723,35.5,77951.31,4.9,0.35825,0.00014,28.78796]
[1776968471846,35.5,77951.31,4.9,0.35825,0.00014,28.78796]
[1776968472211,35.5,77951.31,4.9,0.35825,0.00014,28.78796]
[1776968472250,35.5,77951.31,4.9,0.35825,0.00014,28.78796]
[1776968472257,35.5,77916.08,4.9,0.35345,0.00014,28.63813]
[1776968472509,35.5,77916.08,4.9,0.35345,0.00014,28.63813]
[1776968472741,35.5,77916.08,4.9,0.35345,0.00014,28.63813]
[1776968472838,35.5,77916.08,4.9,0.35345,0.00014,28.63813]
[1776968473162,35.5,77916.08,4.9,0.35345,0.00014,28.63813]
[1776968473171,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968473634,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968473670,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968474033,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968474122,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968474137,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968474347,35.5,77891.88,4.9,0.35016,0.00014,28.53301]
[1776968475130,35.5,77892.17,4.9,0.3502,0.00014,28.53428]
[1776968475354,35.5,77892.17,4.9,0.3502,0.00014,28.53428]
[1776968475216,35.5,77900.28,4.9,0.3513,0.00014,28.56966]
[1776968475955,35.5,77900.28,4.9,0.3513,0.00014,28.56966]
[1776968476388,35.5,77900.28,4.9,0.3513,0.00014,28.56966]
[1776968476214,35.5,77907.0,4.9,0.35221,0.00014,28.59888]
[1776968476552,35.5,77907.0,4.9,0.35221,0.00014,28.59888]
[1776968476746,35.5,77907.0,4.9,0.35221,0.00014,28.59888]
[1776968476957,35.5,77907.0,4.9,0.35221,0.00014,28.59888]
[1776968477071,35.5,77922.69,4.9,0.35435,0.00014,28.66649]
[1776968477935,35.5,77922.69,4.9,0.35435,0.00014,28.66649]
[1776968480100,35.5,77932.81,4.9,0.35572,0.00014,28.70959]
[1776968480173,35.5,77932.81,4.9,0.35572,0.00014,28.70959]
[1776968480559,35.5,77928.5,4.9,0.35513,0.00014,28.69115]
[1776968480659,35.5,77928.5,4.9,0.35513,0.00014,28.69115]
[1776968486048,35.49,77917.52,4.9,0.35362,0.00014,28.64365]
[1776968487519,35.49,77914.41,4.9,0.3532,0.00014,28.63021]
[1776968487834,35.49,77914.41,4.9,0.3532,0.00014,28.63021]
[1776968491085,35.49,77925.07,4.9,0.35463,0.00014,28.67265]
[1776968492095,35.49,77925.07,4.9,0.35463,0.00014,28.67265]
[1776968493069,35.49,77926.19,4.9,0.35478,0.00014,28.67738]
[1776968498116,35.49,77923.96,4.9,0.35446,0.00014,28.66758]
[1776968499672,35.49,77931.32,4.9,0.35546,0.00014,28.6989]
[1776968501731,35.49,77932.04,4.9,0.35556,0.00014,28.70183]
[1776968501977,35.49,77932.04,4.9,0.35556,0.00014,28.70183]
[1776968502170,35.49,77942.82,4.9,0.35703,0.00014,28.74752]
[1776968503740,35.49,77947.22,4.9,0.35762,0.00014,28.76589]
[1776968505606,35.48,77949.43,4.9,0.35791,0.00014,28.77494]
[1776968509219,35.48,77936.27,4.9,0.3561,0.00014,28.71894]
[1776968512942,35.48,77929.03,4.9,0.35511,0.00014,28.68789]
[1776968513067,35.48,77929.03,4.9,0.35511,0.00014,28.68789]
[1776968513194,35.48,77929.03,4.9,0.35511,0.00014,28.68789]
[1776968516303,35.48,77918.45,4.9,0.35366,0.00014,28.64241]
[1776968516817,35.48,77912.26,4.9,0.35282,0.00014,28.61569]
[1776968516868,35.48,77912.26,4.9,0.35282,0.00014,28.61569]
[1776968517275,35.48,77902.28,4.9,0.35146,0.00014,28.57239]
[1776968520521,35.48,77898.87,4.9,0.351,0.00014,28.5576]
[1776968521303,35.48,77909.72,4.9,0.35248,0.00014,28.60481]
[1776968522310,35.48,77921.79,4.9,0.35412,0.00014,28.65684]
[1776968526429,35.48,77914.61,4.9,0.35314,0.00014,28.62586]
[1776968530367,35.48,77924.28,4.9,0.35445,0.00014,28.66737]
[1776968534395,35.48,77914.08,4.9,0.35306,0.00014,28.62343]
[1776968538423,35.48,77923.63,4.9,0.35436,0.00014,28.66445]
[1776968540491,35.48,77925.11,4.9,0.35456,0.00014,28.67076]
[1776968540746,35.48,77927.41,4.9,0.35487,0.00014,28.68056]
[1776968541869,35.48,77927.72,4.9,0.35491,0.00014,28.68185]
[1776968542288,35.48,77927.72,4.9,0.35491,0.00014,28.68185]
[1776968542451,35.47,77937.53,4.9,0.35625,0.00014,28.72356]
[1776968542988,35.47,77937.53,4.9,0.35625,0.00014,28.72356]
[1776968544331,35.47,77941.56,4.9,0.3568,0.00014,28.74055]
[1776968549500,35.47,77935.46,4.9,0.35595,0.00014,28.71425]
[1776968552121,35.47,77938.65,4.9,0.35638,0.00014,28.7277]
[1776968552375,35.47,77938.65,4.9,0.35638,0.00014,28.7277]
[1776968553393,35.47,77940.94,4.9,0.35667,0.00014,28.734]
[1776968553421,35.47,77940.94,4.9,0.35667,0.00014,28.734]
[1776968553523,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968553776,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968553803,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554100,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554113,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554118,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554259,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554335,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554453,35.47,77945.42,4.9,0.35728,0.00014,28.75282]
[1776968554462,35.47,77951.47,4.9,0.3581,0.00014,28.77815]
[1776968554563,35.47,77951.47,4.9,0.3581,0.00014,28.77815]
[1776968554683,35.47,77951.47,4.9,0.3581,0.00014,28.77815]
[1776968554902,35.47,77951.47,4.9,0.3581,0.00014,28.77815]
[1776968554999,35.47,77971.56,4.9,0.36085,0.00014,28.8618]
[1776968555739,35.47,77971.56,4.9,0.36085,0.00014,28.8618]
[1776968556667,35.47,77977.87,4.9,0.36172,0.00014,28.88793]
[1776968560392,35.47,77975.34,4.9,0.36138,0.00014,28.87771]
[1776968560406,35.47,77975.34,4.9,0.36138,0.00014,28.87771]
[1776968560420,35.47,77975.34,4.9,0.36138,0.00014,28.87771]
[1776968560502,35.47,77975.34,4.9,0.36138,0.00014,28.87771]
[1776968560513,35.47,77975.57,4.9,0.36141,0.00014,28.8788]
[1776968561496,35.47,77975.57,4.9,0.36141,0.00014,28.8788]
[1776968564258,35.47,77967.21,4.9,0.36027,0.00014,28.84414]
[1776968565484,35.47,77966.8,4.9,0.3602,0.00014,28.84232]
[1776968565845,35.47,77967.31,4.9,0.36027,0.00014,28.84443]
[1776968569055,35.47,77966.25,4.9,0.36012,0.00014,28.83972]
[1776968569128,35.46,77964.28,4.9,0.35984,0.00014,28.83128]
[1776968571776,35.46,77961.74,4.9,0.35949,0.00014,28.82057]
[1776968577718,35.45,77964.92,4.9,0.35988,0.00014,28.83278]
[1776968582753,35.45,77961.92,4.9,0.35945,0.00014,28.81959]
[1776968583874,35.45,77961.92,4.9,0.35945,0.00014,28.81959]
[1776968583956,35.45,77961.92,4.9,0.35945,0.00014,28.81959]
[1776968584135,35.45,77961.92,4.9,0.35945,0.00014,28.81959]
[1776968584157,35.45,77961.92,4.9,0.35945,0.00014,28.81959]
[1776968584215,35.45,77961.92,4.9,0.35945,0.00014,28.81959]
[1776968586770,35.44,77962.72,4.9,0.35954,0.00014,28.82253]
[1776968587436,35.44,77962.72,4.9,0.35954,0.00014,28.82253]
[1776968587514,35.44,77962.72,4.9,0.35954,0.00014,28.82253]
[1776968587519,35.44,77962.72,4.9,0.35954,0.00014,28.82253]
[1776968588541,35.44,77962.57,4.9,0.35951,0.00014,28.82165]
[1776968588547,35.44,77962.57,4.9,0.35951,0.00014,28.82165]
[1776968589615,35.44,77965.88,4.9,0.35997,0.00014,28.83542]
[1776968588796,35.44,77968.37,4.9,0.3603,0.00014,28.84561]
[1776968589878,35.44,77968.37,4.9,0.3603,0.00014,28.84561]
[1776968590055,35.44,77968.37,4.9,0.3603,0.00014,28.84561]
[1776968590477,35.44,77968.37,4.9,0.3603,0.00014,28.84561]
[1776968590096,35.44,77960.92,4.9,0.35928,0.00014,28.81463]
[1776968591281,35.44,77960.92,4.9,0.35928,0.00014,28.81463]
[1776968591368,35.44,77944.29,4.9,0.35701,0.00014,28.74481]
[1776968592539,35.44,77944.29,4.9,0.35701,0.00014,28.74481]
[1776968592913,35.44,77948.61,4.9,0.35759,0.00014,28.7629]
[1776968592972,35.44,77948.61,4.9,0.35759,0.00014,28.7629]
[1776968592984,35.44,77948.61,4.9,0.35759,0.00014,28.7629]
[1776968593729,35.44,77954.11,4.9,0.35834,0.00014,28.78583]
[1776968594614,35.44,77954.5,4.9,0.35839,0.00014,28.78735]
[1776968596360,35.44,77959.32,4.9,0.35904,0.00014,28.8074]
[1776968597928,35.43,77967.91,4.9,0.36021,0.00014,28.84288]
[1776968603912,35.42,77968.96,4.9,0.36032,0.00014,28.84618]
[1776968606216,35.42,77972.51,4.9,0.3608,0.00014,28.86074]
[1776968606309,35.42,77975.9,4.9,0.36126,0.00014,28.87459]
[1776968609878,35.42,77976.56,4.9,0.36134,0.00014,28.87706]
[1776968614989,35.41,77976.28,4.9,0.36127,0.00014,28.87221]
[1776968616451,35.41,77976.28,4.9,0.36127,0.00014,28.87221]
[1776968617379,35.41,77976.64,4.9,0.36131,0.00014,28.87362]
[1776968617399,35.41,77976.64,4.9,0.36131,0.00014,28.87362]
[1776968617421,35.41,77976.64,4.9,0.36131,0.00014,28.87362]
[1776968619427,35.41,77984.75,4.9,0.36242,0.00014,28.90688]
[1776968619752,35.41,77987.19,4.9,0.36276,0.00014,28.91684]
[1776968620510,35.41,77987.19,4.9,0.36276,0.00014,28.91684]
[1776968620530,35.41,77989.66,4.9,0.3631,0.00014,28.92691]
[1776968622151,35.41,77991.66,4.9,0.36338,0.00014,28.93518]
[1776968623746,35.42,77998.8,4.9,0.36437,0.00014,28.96439]
[1776968625727,35.42,78002.01,4.9,0.36481,0.00014,28.97755]
[1776968626827,35.42,78001.31,4.9,0.36472,0.00014,28.97479]
[1776968627111,35.42,78001.31,4.9,0.36472,0.00014,28.97479]
[1776968627363,35.42,77992.39,4.9,0.3635,0.00014,28.93869]
[1776968628594,35.42,77992.39,4.9,0.3635,0.00014,28.93869]
[1776968628115,35.42,77983.37,4.9,0.36226,0.00014,28.9019]
[1776968628702,35.42,77983.37,4.9,0.36226,0.00014,28.9019]
[1776968628930,35.42,77983.37,4.9,0.36226,0.00014,28.9019]
[1776968628980,35.42,77983.37,4.9,0.36226,0.00014,28.9019]
[1776968631660,35.42,77973.18,4.9,0.36086,0.00014,28.85987]
[1776968632368,35.42,77973.18,4.9,0.36086,0.00014,28.85987]
[1776968632382,35.42,77973.18,4.9,0.36086,0.00014,28.85987]
[1776968632404,35.42,77973.26,4.9,0.36087,0.00014,28.86013]
[1776968636354,35.41,77969.5,4.9,0.36034,0.00014,28.84414]
[1776968636456,35.41,77972.65,4.9,0.36076,0.00014,28.85706]
[1776968642210,35.41,77970.16,4.9,0.36042,0.00014,28.84682]
[1776968647247,35.41,77971.05,4.9,0.36055,0.00014,28.85061]
[1776968652282,35.42,77968.59,4.9,0.36022,0.00014,28.84053]
[1776968653822,35.42,77967.56,4.9,0.36008,0.00014,28.83628]
[1776968655894,35.42,77967.17,4.9,0.36002,0.00014,28.83463]
[1776968656061,35.42,77967.17,4.9,0.36002,0.00014,28.83463]
[1776968656310,35.42,77965.89,4.9,0.35985,0.00014,28.82925]
[1776968661433,35.41,77961.33,4.9,0.3592,0.00014,28.80978]
[1776968661583,35.41,77961.33,4.9,0.3592,0.00014,28.80978]
[1776968663653,35.41,77955.15,4.9,0.35835,0.00014,28.78369]
[1776968665379,35.41,77937.02,4.9,0.35586,0.00014,28.70683]
[1776968666146,35.41,77937.02,4.9,0.35586,0.00014,28.70683]
[1776968671422,35.41,77949.49,4.9,0.35754,0.00014,28.75616]
[1776968676457,35.4,77952.72,4.9,0.35797,0.00014,28.7693]
[1776968681182,35.4,77947.68,4.9,0.35726,0.00014,28.74767]
[1776968686528,35.39,77948.74,4.9,0.35739,0.00014,28.75161]
[1776968691102,35.39,77948.96,4.9,0.35741,0.00014,28.75217]
[1776968691433,35.39,77948.96,4.9,0.35741,0.00014,28.75217]
[1776968691563,35.39,77957.83,4.9,0.35862,0.00014,28.78939]
[1776968692376,35.39,77957.83,4.9,0.35862,0.00014,28.78939]
[1776968697606,35.38,77952.41,4.9,0.35785,0.00014,28.76594]
[1776968702641,35.38,77948.79,4.9,0.35734,0.00014,28.75014]
[1776968705272,35.38,77948.72,4.9,0.35732,0.00014,28.74965]
[1776968705511,35.38,77948.72,4.9,0.35732,0.00014,28.74965]
[1776968705625,35.38,77948.72,4.9,0.35732,0.00014,28.74965]
[1776968705728,35.38,77941.08,4.9,0.35627,0.00014,28.71718]
[1776968705755,35.38,77941.08,4.9,0.35627,0.00014,28.71718]
[1776968706057,35.38,77941.08,4.9,0.35627,0.00014,28.71718]
[1776968706669,35.38,77929.1,4.9,0.35463,0.00014,28.66592]
[1776968707370,35.38,77929.1,4.9,0.35463,0.00014,28.66592]
[1776968707667,35.38,77929.1,4.9,0.35463,0.00014,28.66592]
[1776968712711,35.37,77929.86,4.9,0.35473,0.00014,28.6689]
[1776968714438,35.37,77929.86,4.9,0.35473,0.00014,28.6689]
[1776968715567,35.37,77928.66,4.9,0.35456,0.00014,28.66367]
[1776968715592,35.37,77928.66,4.9,0.35456,0.00014,28.66367]
[1776968715729,35.37,77923.42,4.9,0.35384,0.00014,28.64109]
[1776968715732,35.37,77915.03,4.9,0.3527,0.00014,28.60482]
[1776968718648,35.37,77914.88,4.9,0.35268,0.00014,28.60414]
[1776968718710,35.37,77914.93,4.9,0.35268,0.00014,28.60436]
[1776968723788,35.37,77909.7,4.9,0.35197,0.00014,28.58174]
[1776968724921,35.37,77909.7,4.9,0.35197,0.00014,28.58174]
[1776968728273,35.37,77903.9,4.9,0.35119,0.00014,28.55654]
[1776968730356,35.38,77904.82,4.9,0.35132,0.00014,28.56067]
[1776968730428,35.38,77904.82,4.9,0.35132,0.00014,28.56067]
[1776968731987,35.38,77899.2,4.9,0.35056,0.00014,28.53618]
[1776968737887,35.38,77894.75,4.9,0.34996,0.00014,28.51406]
[1776968742923,35.38,77895.68,4.9,0.3501,0.00014,28.5186]
[1776968746951,35.39,77906.24,4.9,0.35155,0.00014,28.5652]
[1776968752546,35.39,77907.29,4.9,0.3517,0.00014,28.56997]
[1776968755073,35.39,77897.02,4.9,0.35031,0.00014,28.52525]
[1776968755445,35.39,77897.02,4.9,0.35031,0.00014,28.52525]
[1776968758028,35.39,77908.76,4.9,0.35191,0.00014,28.57684]
[1776968761883,35.39,77909.14,4.9,0.35197,0.00014,28.57866]
[1776968767091,35.4,77906.16,4.9,0.35158,0.00014,28.56612]
[1776968772125,35.4,77912.05,4.9,0.35239,0.00014,28.59208]
[1776968774363,35.4,77911.58,4.9,0.35233,0.00014,28.59008]
[1776968780182,35.4,77913.02,4.9,0.35254,0.00014,28.59668]
[1776968785288,35.4,77913.8,4.9,0.35265,0.00014,28.60026]
[1776968789251,35.41,77926.42,4.9,0.35438,0.00014,28.65483]
[1776968791669,35.41,77926.35,4.9,0.35437,0.00014,28.65453]
[1776968797308,35.41,77925.64,4.9,0.35426,0.00014,28.64828]
[1776968801335,35.41,77914.68,4.9,0.35276,0.00014,28.601]
[1776968805669,35.41,77916.53,4.9,0.35302,0.00014,28.60909]
[1776968805715,35.41,77916.53,4.9,0.35302,0.00014,28.60909]
[1776968805730,35.41,77916.53,4.9,0.35302,0.00014,28.60909]
[1776968805762,35.41,77916.53,4.9,0.35302,0.00014,28.60909]
[1776968805832,35.41,77916.62,4.9,0.35303,0.00014,28.6095]
[1776968809695,35.41,77907.1,4.9,0.35174,0.00014,28.56827]
[1776968811204,35.41,77908.3,4.9,0.3519,0.00014,28.5736]
[1776968816444,35.41,77920.54,4.9,0.35358,0.00014,28.62679]
[1776968817594,35.41,77920.54,4.9,0.35358,0.00014,28.62679]
[1776968822314,35.41,77924.87,4.9,0.35417,0.00014,28.64546]
[1776968822499,35.41,77924.87,4.9,0.35417,0.00014,28.64546]
[1776968822632,35.41,77924.87,4.9,0.35417,0.00014,28.64546]
[1776968823786,35.41,77928.89,4.9,0.35472,0.00014,28.66271]
[1776968823494,35.41,77940.89,4.9,0.35636,0.00014,28.71387]
[1776968824770,35.41,77940.89,4.9,0.35636,0.00014,28.71387]
[1776968827967,35.41,77951.03,4.9,0.35773,0.00014,28.75646]
[1776968834572,35.4,77956.74,4.9,0.35849,0.00014,28.77982]
[1776968839152,35.4,77960.81,4.9,0.35903,0.00014,28.79643]
[1776968839204,35.4,77960.81,4.9,0.35903,0.00014,28.79643]
[1776968843634,35.39,77969.73,4.9,0.36023,0.00014,28.83298]
[1776968846996,35.39,77966.52,4.9,0.35978,0.00014,28.81922]
[1776968847663,35.39,77957.59,4.9,0.35855,0.00014,28.78177]
[1776968850554,35.39,77953.0,4.9,0.35791,0.00014,28.76228]
[1776968850628,35.39,77953.0,4.9,0.35791,0.00014,28.76228]
[1776968850670,35.39,77953.0,4.9,0.35791,0.00014,28.76228]
[1776968850684,35.39,77944.15,4.9,0.3567,0.00014,28.7248]
[1776968851057,35.39,77944.15,4.9,0.3567,0.00014,28.7248]
[1776968851693,35.38,77936.22,4.9,0.3556,0.00014,28.68779]
[1776968854361,35.38,77934.49,4.9,0.35536,0.00014,28.68031]
[1776968855211,35.38,77934.37,4.9,0.35534,0.00014,28.67976]
[1776968860754,35.38,77932.6,4.9,0.35509,0.00014,28.67196]
[1776968865789,35.38,77937.69,4.9,0.35578,0.00014,28.69343]
[1776968869708,35.38,77943.77,4.9,0.3566,0.00014,28.71903]
[1776968873057,35.37,77943.93,4.9,0.35661,0.00014,28.71935]
[1776968876868,35.37,77932.9,4.9,0.35509,0.00014,28.67199]
[1776968881587,35.37,77931.27,4.9,0.35486,0.00014,28.66481]
[1776968881816,35.37,77931.27,4.9,0.35486,0.00014,28.66481]
[1776968887670,35.37,77927.9,4.9,0.35439,0.00014,28.65002]
[1776968888126,35.37,77926.33,4.9,0.35417,0.00014,28.64316]
[1776968888329,35.37,77926.33,4.9,0.35417,0.00014,28.64316]
[1776968893987,35.37,77912.4,4.9,0.35226,0.00014,28.58284]
[1776968899548,35.37,77912.51,4.9,0.35228,0.00014,28.58335]
[1776968901604,35.37,77917.27,4.9,0.35293,0.00014,28.60404]
[1776968902079,35.37,77924.1,4.9,0.35386,0.00014,28.63357]
[1776968902376,35.37,77924.1,4.9,0.35386,0.00014,28.63357]
[1776968903146,35.37,77927.09,4.9,0.35427,0.00014,28.64642]
[1776968903314,35.37,77927.09,4.9,0.35427,0.00014,28.64642]
[1776968903518,35.37,77927.09,4.9,0.35427,0.00014,28.64642]
[1776968909092,35.36,77938.03,4.9,0.35576,0.00014,28.69297]
[1776968912114,35.36,77929.93,4.9,0.35463,0.00014,28.65494]
[1776968917149,35.36,77927.85,4.9,0.35434,0.00014,28.64588]
[1776968922184,35.36,77934.25,4.9,0.35521,0.00014,28.67317]
[1776968927218,35.36,77934.88,4.9,0.35529,0.00014,28.67565]
[1776968932254,35.36,77938.37,4.9,0.35576,0.00014,28.69029]
[1776968933369,35.36,77938.37,4.9,0.35576,0.00014,28.69029]
[1776968933474,35.36,77938.37,4.9,0.35576,0.00014,28.69029]
[1776968933756,35.36,77938.37,4.9,0.35576,0.00014,28.69029]
[1776968934091,35.36,77933.25,4.9,0.35505,0.00014,28.66835]
[1776968934103,35.36,77933.25,4.9,0.35505,0.00014,28.66835]
[1776968934268,35.36,77918.29,4.9,0.35301,0.00014,28.60389]
[1776968939303,35.36,77909.97,4.9,0.35188,0.00014,28.56785]
[1776968944775,35.36,77905.03,4.9,0.35121,0.00014,28.54641]
[1776968950383,35.36,77903.46,4.9,0.35101,0.00014,28.54]
[1776968952435,35.36,77901.68,4.9,0.35077,0.00014,28.53226]
[1776968952986,35.36,77905.99,4.9,0.35136,0.00014,28.55119]
[1776968953318,35.36,77905.99,4.9,0.35136,0.00014,28.55119]
[1776968953404,35.36,77923.55,4.9,0.35376,0.00014,28.62748]
[1776968956425,35.36,77925.29,4.9,0.35399,0.00014,28.63494]
[1776968958504,35.36,77931.32,4.9,0.35482,0.00014,28.66085]
[1776968962061,35.36,77935.86,4.9,0.35543,0.00014,28.68013]
[1776968967502,35.36,77941.32,4.9,0.35617,0.00014,28.70308]
[1776968972537,35.36,77940.49,4.9,0.35603,0.00014,28.69604]
[1776968977925,35.35,77936.6,4.9,0.35549,0.00014,28.67927]
[1776968978631,35.35,77941.19,4.9,0.35612,0.00014,28.6988]
[1776968983253,35.35,77950.48,4.9,0.35738,0.00014,28.73785]
[1776968985466,35.35,77953.73,4.9,0.35782,0.00014,28.75139]
[1776968989718,35.35,77955.65,4.9,0.35807,0.00014,28.75909]
[1776968991266,35.34,77955.63,4.9,0.35806,0.00014,28.7588]
[1776968995057,35.34,77956.15,4.9,0.35812,0.00014,28.76068]
[1776968995701,35.34,77942.15,4.9,0.35619,0.00014,28.70122]
[1776968998313,35.34,77941.28,4.9,0.35607,0.00014,28.69739]
[1776969001750,35.34,77941.51,4.9,0.35609,0.00014,28.69819]
[1776969003343,35.34,77952.83,4.9,0.35764,0.00014,28.74605]
[1776969004764,35.34,77954.54,4.9,0.35787,0.00014,28.75317]
[1776969004816,35.34,77954.54,4.9,0.35787,0.00014,28.75317]
[1776969009233,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009476,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009491,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009547,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009572,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009698,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009899,35.33,77960.89,4.9,0.35872,0.00014,28.77939]
[1776969009962,35.33,77977.57,4.9,0.36101,0.00014,28.84881]
[1776969010580,35.33,77977.57,4.9,0.36101,0.00014,28.84881]
[1776969010671,35.33,77977.57,4.9,0.36101,0.00014,28.84881]
[1776969010710,35.33,77977.57,4.9,0.36101,0.00014,28.84881]
[1776969011027,35.33,77977.57,4.9,0.36101,0.00014,28.84881]
[1776969010815,35.33,77991.95,4.9,0.36299,0.00014,28.90801]
[1776969011543,35.33,77991.95,4.9,0.36299,0.00014,28.90801]
[1776969011976,35.33,77991.95,4.9,0.36299,0.00014,28.90801]
[1776969011984,35.33,77993.64,4.9,0.36323,0.00014,28.91495]
[1776969013253,35.33,77993.56,4.9,0.36322,0.00014,28.91473]
[1776969013266,35.33,77993.56,4.9,0.36322,0.00014,28.91473]
[1776969014047,35.33,78000.07,4.9,0.36412,0.00014,28.94137]
[1776969014836,35.33,78008.13,4.9,0.36523,0.00014,28.97402]
[1776969015709,35.33,78008.13,4.9,0.36523,0.00014,28.97402]
[1776969015904,35.33,78008.13,4.9,0.36523,0.00014,28.97402]
[1776969016023,35.33,78017.65,4.9,0.36655,0.00014,29.01237]
[1776969016216,35.33,78017.65,4.9,0.36655,0.00014,29.01237]
[1776969017057,35.33,78017.76,4.9,0.36657,0.00014,29.01287]
[1776969018249,35.33,78021.67,4.9,0.36711,0.00014,29.02854]
[1776969022412,35.34,78030.31,4.9,0.36831,0.00014,29.06298]
[1776969024772,35.34,78033.7,4.9,0.36878,0.00014,29.07639]
[1776969024777,35.34,78033.7,4.9,0.36878,0.00014,29.07639]
[1776969026476,35.34,78038.98,4.9,0.36951,0.00014,29.09718]
[1776969028417,35.33,78047.9,4.9,0.37074,0.00014,29.13208]
[1776969028443,35.33,78047.9,4.9,0.37074,0.00014,29.13208]
[1776969029351,35.33,78049.13,4.9,0.37091,0.00014,29.13684]
[1776969029403,35.33,78049.13,4.9,0.37091,0.00014,29.13684]
[1776969030738,35.33,78049.89,4.9,0.37102,0.00014,29.13977]
[1776969030778,35.33,78049.89,4.9,0.37102,0.00014,29.13977]
[1776969031002,35.33,78049.89,4.9,0.37102,0.00014,29.13977]
[1776969032986,35.33,78027.61,4.9,0.36791,0.00014,29.04892]
[1776969035090,35.33,78028.53,4.9,0.36804,0.00014,29.05262]
[1776969041046,35.34,78028.71,4.9,0.36808,0.00014,29.05352]
[1776969045330,35.34,78035.56,4.9,0.36903,0.00014,29.08067]
[1776969045394,35.34,78035.56,4.9,0.36903,0.00014,29.08067]
[1776969047088,35.34,78043.94,4.9,0.37019,0.00014,29.11361]
[1776969049671,35.34,78047.0,4.9,0.37061,0.00014,29.12555]
[1776969052840,35.34,78052.23,4.9,0.37133,0.00014,29.14585]
[1776969057864,35.33,78046.73,4.9,0.37056,0.00014,29.12423]
[1776969063200,35.33,78049.38,4.9,0.37093,0.00014,29.13445]
[1776969065887,35.33,78054.0,4.9,0.37157,0.00014,29.1524]
[1776969067397,35.33,78060.82,4.9,0.37251,0.00014,29.17872]
[1776969067772,35.33,78060.82,4.9,0.37251,0.00014,29.17872]
[1776969067873,35.33,78069.92,4.9,0.37377,0.00014,29.2136]
[1776969068331,35.33,78069.92,4.9,0.37377,0.00014,29.2136]
[1776969070058,35.33,78070.22,4.9,0.37381,0.00014,29.21468]
[1776969070089,35.33,78070.22,4.9,0.37381,0.00014,29.21468]
[1776969070249,35.33,78055.01,4.9,0.3717,0.00014,29.15604]
[1776969073271,35.33,78049.26,4.9,0.37089,0.00014,29.13357]
[1776969077299,35.33,78057.34,4.9,0.37201,0.00014,29.16487]
[1776969082334,35.33,78062.99,4.9,0.37279,0.00014,29.1865]
[1776969087369,35.32,78067.7,4.9,0.37344,0.00014,29.20439]
[1776969091371,35.32,78067.95,4.9,0.37346,0.00014,29.20519]
[1776969092371,35.32,78073.82,4.9,0.37427,0.00014,29.22442]
[1776969093740,35.32,78075.0,4.9,0.37443,0.00014,29.22885]
[1776969093746,35.32,78075.0,4.9,0.37443,0.00014,29.22885]
[1776969093797,35.32,78075.0,4.9,0.37443,0.00014,29.22885]
[1776969093992,35.32,78075.0,4.9,0.37443,0.00014,29.22885]
[1776969094039,35.32,78075.0,4.9,0.37443,0.00014,29.22885]
[1776969099914,35.32,78079.15,4.9,0.37499,0.00014,29.24421]
[1776969099921,35.32,78079.15,4.9,0.37499,0.00014,29.24421]
[1776969101057,35.32,78078.08,4.9,0.37484,0.00014,29.24007]
[1776969101086,35.31,78068.26,4.9,0.37347,0.00014,29.20252]
[1776969101394,35.31,78068.26,4.9,0.37347,0.00014,29.20252]
[1776969101414,35.31,78068.26,4.9,0.37347,0.00014,29.20252]
[1776969101487,35.31,78068.26,4.9,0.37347,0.00014,29.20252]
[1776969107509,35.31,78051.65,4.9,0.37115,0.00014,29.13822]
[1776969112544,35.31,78051.91,4.9,0.37119,0.00014,29.13919]
[1776969113324,35.31,78051.91,4.9,0.37119,0.00014,29.13919]
[1776969113772,35.31,78051.91,4.9,0.37119,0.00014,29.13919]
[1776969113822,35.31,78042.74,4.9,0.36992,0.00014,29.10335]
[1776969114169,35.31,78042.74,4.9,0.36992,0.00014,29.10335]
[1776969114531,35.31,78042.74,4.9,0.36992,0.00014,29.10335]
[1776969115011,35.31,78042.74,4.9,0.36992,0.00014,29.10335]
[1776969115103,35.31,78031.69,4.9,0.36838,0.00014,29.0598]
[1776969115476,35.31,78031.69,4.9,0.36838,0.00014,29.0598]
[1776969120469,35.31,78029.29,4.9,0.36806,0.00014,29.05049]
[1776969120603,35.32,78020.91,4.9,0.3669,0.00014,29.01715]
[1776969125638,35.32,78027.83,4.9,0.36787,0.00014,29.04502]
[1776969126188,35.32,78027.83,4.9,0.36787,0.00014,29.04502]
[1776969126208,35.32,78027.83,4.9,0.36787,0.00014,29.04502]
[1776969131681,35.32,78025.78,4.9,0.36759,0.00014,29.03708]
[1776969134409,35.32,78025.17,4.9,0.36751,0.00014,29.03473]
[1776969134471,35.32,78025.17,4.9,0.36751,0.00014,29.03473]
[1776969134702,35.32,78035.71,4.9,0.36897,0.00014,29.07655]
[1776969135593,35.32,78035.71,4.9,0.36897,0.00014,29.07655]
[1776969135709,35.32,78048.51,4.9,0.37075,0.00014,29.12678]
[1776969140744,35.32,78051.05,4.9,0.3711,0.00014,29.13657]
[1776969141511,35.32,78051.05,4.9,0.3711,0.00014,29.13657]
[1776969144847,35.32,78047.08,4.9,0.37054,0.00014,29.12103]
[1776969144853,35.32,78047.08,4.9,0.37054,0.00014,29.12103]
[1776969146125,35.32,78045.06,4.9,0.37026,0.00014,29.11312]
[1776969147793,35.32,78025.58,4.9,0.36757,0.00014,29.03626]
[1776969149081,35.32,78025.58,4.9,0.36757,0.00014,29.03626]
[1776969154777,35.32,78018.43,4.9,0.36658,0.00014,29.00485]
[1776969159879,35.33,78010.98,4.9,0.36556,0.00014,28.97538]
[1776969162067,35.33,78010.86,4.9,0.36555,0.00014,28.97497]
[1776969162906,35.33,78025.85,4.9,0.36763,0.00014,29.03513]
[1776969167942,35.33,78022.43,4.9,0.36716,0.00014,29.02167]
[1776969169498,35.33,78017.72,4.9,0.36651,0.00014,29.00289]
[1776969174991,35.34,78006.18,4.9,0.36493,0.00014,28.95687]
[1776969175805,35.34,78006.18,4.9,0.36493,0.00014,28.95687]
[1776969176066,35.34,78006.18,4.9,0.36493,0.00014,28.95687]
[1776969176167,35.34,78005.59,4.9,0.36485,0.00014,28.95457]
[1776969177892,35.34,78002.97,4.9,0.3645,0.00014,28.94401]
[1776969177937,35.34,78002.97,4.9,0.3645,0.00014,28.94401]
[1776969177990,35.34,78002.97,4.9,0.3645,0.00014,28.94401]
[1776969181073,35.34,77995.59,4.9,0.36349,0.00014,28.91422]
[1776969181246,35.34,77994.91,4.9,0.36339,0.00014,28.91153]
[1776969181304,35.34,77994.91,4.9,0.36339,0.00014,28.91153]
[1776969181340,35.34,77994.91,4.9,0.36339,0.00014,28.91153]
[1776969185973,35.34,77986.45,4.9,0.36223,0.00014,28.87682]
[1776969186052,35.34,77986.45,4.9,0.36223,0.00014,28.87682]
[1776969186217,35.34,77986.45,4.9,0.36223,0.00014,28.87682]
[1776969186230,35.34,77986.45,4.9,0.36223,0.00014,28.87682]
[1776969186250,35.34,77990.76,4.9,0.36282,0.00014,28.8945]
[1776969186301,35.34,77990.76,4.9,0.36282,0.00014,28.8945]
[1776969187075,35.34,78001.1,4.9,0.36425,0.00014,28.93666]
[1776969190938,35.34,78005.49,4.9,0.36486,0.00014,28.95475]
[1776969191103,35.34,78005.93,4.9,0.36493,0.00014,28.95663]
[1776969191446,35.34,78005.93,4.9,0.36493,0.00014,28.95663]
[1776969192110,35.34,78004.44,4.9,0.36472,0.00014,28.95062]
[1776969197075,35.35,78003.27,4.9,0.36458,0.00014,28.94629]
[1776969202180,35.35,78014.13,4.9,0.36609,0.00014,28.99059]
[1776969205392,35.35,78018.21,4.9,0.36667,0.00014,29.00714]
[1776969211243,35.36,78016.01,4.9,0.36636,0.00014,28.99548]
[1776969211627,35.36,78016.01,4.9,0.36636,0.00014,28.99548]
[1776969211634,35.36,78016.01,4.9,0.36636,0.00014,28.99548]
[1776969211918,35.36,78016.01,4.9,0.36636,0.00014,28.99548]
[1776969214782,35.36,78027.87,4.9,0.36801,0.00014,29.04293]
[1776969217129,35.36,78031.04,4.9,0.36845,0.00014,29.05556]
[1776969217148,35.36,78031.04,4.9,0.36845,0.00014,29.05556]
[1776969222320,35.36,78042.59,4.9,0.37005,0.00014,29.10109]
[1776969227355,35.36,78044.98,4.9,0.37038,0.00014,29.11042]
[1776969232407,35.36,78043.74,4.9,0.37021,0.00014,29.10555]
[1776969232671,35.36,78043.74,4.9,0.37021,0.00014,29.10555]
[1776969238886,35.36,78045.15,4.9,0.3704,0.00014,29.11103]
[1776969242976,35.36,78038.96,4.9,0.36955,0.00014,29.08679]
[1776969248555,35.36,78042.68,4.9,0.37006,0.00014,29.10144]
[1776969248599,35.36,78042.68,4.9,0.37006,0.00014,29.10144]
[1776969248655,35.36,78042.68,4.9,0.37006,0.00014,29.10144]
[1776969248671,35.36,78052.17,4.9,0.37138,0.00014,29.13844]
[1776969249487,35.36,78052.17,4.9,0.37138,0.00014,29.13844]
[1776969249924,35.36,78052.17,4.9,0.37138,0.00014,29.13844]
[1776969250263,35.36,78052.17,4.9,0.37138,0.00014,29.13844]
[1776969250049,35.36,78062.38,4.9,0.3728,0.00014,29.17787]
[1776969250523,35.36,78062.38,4.9,0.3728,0.00014,29.17787]
[1776969251167,35.36,78062.38,4.9,0.3728,0.00014,29.17787]
[1776969252859,35.36,78072.58,4.9,0.37421,0.00014,29.21683]
[1776969254065,35.36,78074.81,4.9,0.37452,0.00014,29.22526]
[1776969254066,35.36,78073.1,4.9,0.37428,0.00014,29.21868]
[1776969256061,35.36,78074.21,4.9,0.37443,0.00014,29.22289]
[1776969256135,35.36,78074.21,4.9,0.37443,0.00014,29.22289]
[1776969256229,35.36,78074.21,4.9,0.37443,0.00014,29.22289]
[1776969256282,35.36,78074.03,4.9,0.3744,0.00014,29.22219]
[1776969256453,35.36,78074.03,4.9,0.3744,0.00014,29.22219]
[1776969256995,35.36,78074.03,4.9,0.3744,0.00014,29.22219]
[1776969257061,35.36,78065.18,4.9,0.37317,0.00014,29.1883]
[1776969257565,35.36,78056.04,4.9,0.3719,0.00014,29.15303]
[1776969259783,35.36,78053.53,4.9,0.37155,0.00014,29.14328]
[1776969259833,35.36,78053.53,4.9,0.37155,0.00014,29.14328]
[1776969259948,35.36,78053.53,4.9,0.37155,0.00014,29.14328]
[1776969260047,35.36,78053.53,4.9,0.37155,0.00014,29.14328]
[1776969260245,35.36,78053.53,4.9,0.37155,0.00014,29.14328]
[1776969260315,35.36,78053.53,4.9,0.37155,0.00014,29.14328]
[1776969260409,35.36,78055.16,4.9,0.37178,0.00014,29.14958]
[1776969260662,35.36,78055.16,4.9,0.37178,0.00014,29.14958]
[1776969260991,35.36,78055.16,4.9,0.37178,0.00014,29.14958]
[1776969261086,35.35,78034.74,4.9,0.36894,0.00014,29.06975]
[1776969262385,35.36,78028.6,4.9,0.3681,0.00014,29.04551]
[1776969267634,35.36,78031.75,4.9,0.36854,0.00014,29.0582]
[1776969268419,35.36,78031.75,4.9,0.36854,0.00014,29.0582]
[1776969273677,35.36,78036.55,4.9,0.3692,0.00014,29.07407]
[1776969278712,35.36,78031.93,4.9,0.36856,0.00014,29.05595]
[1776969283747,35.36,78030.5,4.9,0.36837,0.00014,29.05043]
[1776969284578,35.36,78030.5,4.9,0.36837,0.00014,29.05043]
[1776969289244,35.36,78020.72,4.9,0.36702,0.00014,29.01175]
[1776969294825,35.37,78026.68,4.9,0.36786,0.00014,29.03578]
[1776969299860,35.37,78014.76,4.9,0.36622,0.00014,28.98843]
[1776969300543,35.37,78014.76,4.9,0.36622,0.00014,28.98843]
[1776969301097,35.37,78014.76,4.9,0.36622,0.00014,28.98843]
[1776969301106,35.37,78010.18,4.9,0.36559,0.00014,28.97009]
[1776969301392,35.37,78010.18,4.9,0.36559,0.00014,28.97009]
[1776969301682,35.37,78010.18,4.9,0.36559,0.00014,28.97009]
[1776969306031,35.37,78008.43,4.9,0.36536,0.00014,28.96326]
[1776969307822,35.37,78020.7,4.9,0.36705,0.00014,29.01253]
[1776969309058,35.37,78021.78,4.9,0.3672,0.00014,29.01686]
[1776969314965,35.37,78024.65,4.9,0.3676,0.00014,29.02833]
[1776969320000,35.37,78023.96,4.9,0.36751,0.00014,29.02565]
[1776969325036,35.37,78030.29,4.9,0.36839,0.00014,29.05083]
[1776969327333,35.37,78030.45,4.9,0.36841,0.00014,29.05146]
[1776969327370,35.37,78030.42,4.9,0.3684,0.00014,29.05134]
[1776969329063,35.37,78038.97,4.9,0.36959,0.00014,29.08505]
[1776969329596,35.37,78038.97,4.9,0.36959,0.00014,29.08505]
[1776969335105,35.37,78031.01,4.9,0.36847,0.00014,29.05053]
[1776969335843,35.37,78031.01,4.9,0.36847,0.00014,29.05053]
[1776969341146,35.38,78029.07,4.9,0.36821,0.00014,29.04306]
[1776969343162,35.38,78020.51,4.9,0.36703,0.00014,29.00912]
[1776969347190,35.38,78010.62,4.9,0.36568,0.00014,28.96978]
[1776969349114,35.38,78010.42,4.9,0.36565,0.00014,28.96905]
[1776969349204,35.38,78008.09,4.9,0.36533,0.00014,28.95975]
[1776969349710,35.38,78008.09,4.9,0.36533,0.00014,28.95975]
[1776969354239,35.38,78016.35,4.9,0.36648,0.00014,28.99317]
[1776969357061,35.38,78021.89,4.9,0.36725,0.00014,29.01534]
[1776969361639,35.38,78027.04,4.9,0.36796,0.00014,29.03582]
[1776969361717,35.38,78027.04,4.9,0.36796,0.00014,29.03582]
[1776969362295,35.38,78032.24,4.9,0.36868,0.00014,29.05638]
[1776969363301,35.38,78040.84,4.9,0.36987,0.00014,29.0902]
[1776969364313,35.38,78040.84,4.9,0.36987,0.00014,29.0902]
[1776969369329,35.38,78043.34,4.9,0.37021,0.00014,29.09987]
[1776969370361,35.38,78033.89,4.9,0.3689,0.00014,29.06273]
[1776969375396,35.38,78039.7,4.9,0.36971,0.00014,29.08557]
[1776969380448,35.38,78038.09,4.9,0.36948,0.00014,29.07921]
[1776969381454,35.38,78046.52,4.9,0.37065,0.00014,29.11219]
[1776969384999,35.38,78048.16,4.9,0.37088,0.00014,29.11856]
[1776969385379,35.38,78048.16,4.9,0.37088,0.00014,29.11856]
[1776969386754,35.38,78054.02,4.9,0.37169,0.00014,29.14126]
[1776969387784,35.38,78048.99,4.9,0.37099,0.00014,29.12168]
[1776969388322,35.38,78048.99,4.9,0.37099,0.00014,29.12168]
[1776969391496,35.38,78042.29,4.9,0.37006,0.00014,29.09548]
[1776969394548,35.38,78031.23,4.9,0.36851,0.00014,29.04881]
[1776969395555,35.38,78040.09,4.9,0.36974,0.00014,29.0837]
[1776969398349,35.38,78035.98,4.9,0.36917,0.00014,29.06758]
[1776969398443,35.38,78035.98,4.9,0.36917,0.00014,29.06758]
[1776969398531,35.38,78034.79,4.9,0.36901,0.00014,29.0629]
[1776969399038,35.38,78034.79,4.9,0.36901,0.00014,29.0629]
[1776969399293,35.38,78034.79,4.9,0.36901,0.00014,29.0629]
[1776969399394,35.38,78048.56,4.9,0.37092,0.00014,29.11682]
[1776969401343,35.38,78054.77,4.9,0.37178,0.00014,29.14092]
[1776969401591,35.38,78057.04,4.9,0.37209,0.00014,29.14964]
[1776969401812,35.38,78057.04,4.9,0.37209,0.00014,29.14964]
[1776969402330,35.38,78057.04,4.9,0.37209,0.00014,29.14964]
[1776969402408,35.38,78057.04,4.9,0.37209,0.00014,29.14964]
[1776969402914,35.38,78057.54,4.9,0.37216,0.00014,29.15153]
[1776969404373,35.38,78065.17,4.9,0.37321,0.00014,29.18084]
[1776969404395,35.38,78065.17,4.9,0.37321,0.00014,29.18084]
[1776969404420,35.38,78065.17,4.9,0.37321,0.00014,29.18084]
[1776969404541,35.38,78068.85,4.9,0.37372,0.00014,29.19486]
[1776969404602,35.38,78068.85,4.9,0.37372,0.00014,29.19486]
[1776969404644,35.38,78068.85,4.9,0.37372,0.00014,29.19486]
[1776969404743,35.38,78068.85,4.9,0.37372,0.00014,29.19486]
[1776969405235,35.38,78068.85,4.9,0.37372,0.00014,29.19486]
[1776969405321,35.38,78068.85,4.9,0.37372,0.00014,29.19486]
[1776969405361,35.38,78076.93,4.9,0.37484,0.00014,29.22555]
[1776969405634,35.38,78090.66,4.9,0.37675,0.00014,29.27731]
[1776969407234,35.38,78090.66,4.9,0.37675,0.00014,29.27731]
[1776969407454,35.38,78090.66,4.9,0.37675,0.00014,29.27731]
[1776969407472,35.37,78097.05,4.9,0.37763,0.00014,29.30097]
[1776969409735,35.37,78096.52,4.9,0.37756,0.00014,29.29897]
[1776969415703,35.37,78096.43,4.9,0.37754,0.00014,29.29854]
[1776969418285,35.37,78096.76,4.9,0.37759,0.00014,29.29975]
[1776969418452,35.37,78096.76,4.9,0.37759,0.00014,29.29975]
[1776969419473,35.37,78097.22,4.9,0.37765,0.00014,29.30145]
[1776969420107,35.37,78102.71,4.9,0.37842,0.00014,29.32183]
[1776969421227,35.37,78100.45,4.9,0.3781,0.00014,29.31342]
[1776969422235,35.37,78100.72,4.9,0.37814,0.00014,29.3144]
[1776969423737,35.37,78101.01,4.9,0.37818,0.00014,29.31542]
[1776969423831,35.37,78101.01,4.9,0.37818,0.00014,29.31542]
[1776969424048,35.37,78101.01,4.9,0.37818,0.00014,29.31542]
[1776969424357,35.37,78101.01,4.9,0.37818,0.00014,29.31542]
[1776969424905,35.37,78100.59,4.9,0.37812,0.00014,29.31384]
[1776969425006,35.37,78092.45,4.9,0.37698,0.00014,29.28349]
[1776969427178,35.37,78093.31,4.9,0.3771,0.00014,29.2867]
[1776969427295,35.37,78093.31,4.9,0.3771,0.00014,29.2867]
[1776969427394,35.37,78093.31,4.9,0.3771,0.00014,29.2867]
[1776969427525,35.37,78096.2,4.9,0.3775,0.00014,29.29748]
[1776969427584,35.37,78096.2,4.9,0.3775,0.00014,29.29748]
[1776969428288,35.37,78096.2,4.9,0.3775,0.00014,29.29748]
[1776969428305,35.37,78100.08,4.9,0.37804,0.00014,29.3119]
[1776969428586,35.37,78100.08,4.9,0.37804,0.00014,29.3119]
[1776969430084,35.37,78103.37,4.9,0.37851,0.00014,29.3242]
[1776969431374,35.37,78103.77,4.9,0.37857,0.00014,29.32577]
[1776969431753,35.37,78104.0,4.9,0.3786,0.00014,29.3267]
[1776969431815,35.37,78103.3,4.9,0.37851,0.00014,29.3242]
[1776969434358,35.37,78100.55,4.9,0.37812,0.00014,29.31397]
[1776969434376,35.37,78100.55,4.9,0.37812,0.00014,29.31397]
[1776969434680,35.37,78099.87,4.9,0.37803,0.00014,29.31142]
[1776969434704,35.37,78099.87,4.9,0.37803,0.00014,29.31142]
[1776969434709,35.37,78099.87,4.9,0.37803,0.00014,29.31142]
[1776969434936,35.37,78099.87,4.9,0.37803,0.00014,29.31142]
[1776969436541,35.37,78099.27,4.9,0.37794,0.00014,29.30913]
[1776969437456,35.37,78099.27,4.9,0.37794,0.00014,29.30913]
[1776969437573,35.37,78098.07,4.9,0.37777,0.00014,29.30464]
[1776969440120,35.37,78105.17,4.9,0.37876,0.00014,29.33096]
[1776969440315,35.37,78105.17,4.9,0.37876,0.00014,29.33096]
[1776969440328,35.37,78105.17,4.9,0.37876,0.00014,29.33096]
[1776969440429,35.37,78106.24,4.9,0.37891,0.00014,29.3349]
[1776969440716,35.37,78106.24,4.9,0.37891,0.00014,29.3349]
[1776969440884,35.37,78119.0,4.9,0.38069,0.00014,29.38179]
[1776969444488,35.37,78126.11,4.9,0.38169,0.00014,29.40771]
[1776969445057,35.37,78126.7,4.9,0.38177,0.00014,29.40988]
[1776969445392,35.37,78126.7,4.9,0.38177,0.00014,29.40988]
[1776969445789,35.38,78127.55,4.9,0.38189,0.00014,29.41298]
[1776969447070,35.38,78130.56,4.9,0.38232,0.00014,29.42387]
[1776969449311,35.38,78130.26,4.9,0.38228,0.00014,29.42283]
[1776969449318,35.38,78130.26,4.9,0.38228,0.00014,29.42283]
[1776969449331,35.38,78130.26,4.9,0.38228,0.00014,29.42283]
[1776969449569,35.38,78130.3,4.9,0.38228,0.00014,29.423]
[1776969449947,35.38,78121.65,4.9,0.38107,0.00014,29.3917]
[1776969454982,35.38,78118.14,4.9,0.38058,0.00014,29.37601]
[1776969458739,35.38,78119.11,4.9,0.38072,0.00014,29.3797]
[1776969462057,35.38,78131.75,4.9,0.3825,0.00014,29.4256]
[1776969464239,35.38,78133.72,4.9,0.38277,0.00014,29.43273]
[1776969465208,35.38,78132.12,4.9,0.38255,0.00014,29.427]
[1776969469696,35.38,78131.33,4.9,0.38244,0.00014,29.42427]
[1776969469743,35.38,78131.33,4.9,0.38244,0.00014,29.42427]
[1776969475287,35.39,78125.68,4.9,0.38166,0.00014,29.40405]
[1776969481167,35.39,78129.92,4.9,0.38227,0.00014,29.41965]
[1776969483181,35.39,78119.44,4.9,0.38081,0.00014,29.38175]
[1776969488216,35.39,78122.78,4.9,0.38128,0.00014,29.39416]
[1776969488879,35.39,78122.78,4.9,0.38128,0.00014,29.39416]
[1776969489080,35.39,78122.78,4.9,0.38128,0.00014,29.39416]
[1776969489224,35.39,78134.07,4.9,0.38286,0.00014,29.43495]
[1776969491238,35.4,78149.57,4.9,0.38503,0.00014,29.49019]
[1776969492114,35.4,78149.57,4.9,0.38503,0.00014,29.49019]
[1776969500302,35.4,78146.05,4.9,0.38454,0.00014,29.47773]
[1776969503199,35.4,78140.48,4.9,0.38376,0.00014,29.45794]
[1776969503243,35.4,78140.48,4.9,0.38376,0.00014,29.45794]
[1776969503446,35.4,78140.48,4.9,0.38376,0.00014,29.45794]
[1776969503512,35.4,78140.48,4.9,0.38376,0.00014,29.45794]
[1776969503477,35.4,78132.49,4.9,0.38265,0.00014,29.42935]
[1776969505341,35.4,78123.62,4.9,0.38141,0.00014,29.39742]
[1776969505837,35.4,78123.62,4.9,0.38141,0.00014,29.39742]
[1776969510531,35.4,78123.76,4.9,0.38144,0.00014,29.39815]
[1776969512174,35.4,78122.62,4.9,0.38127,0.00014,29.39096]
[1776969517425,35.41,78116.26,4.9,0.3804,0.00014,29.3682]
[1776969521453,35.41,78130.68,4.9,0.38243,0.00014,29.42072]
[1776969526488,35.41,78120.22,4.9,0.38097,0.00014,29.38307]
[1776969528172,35.41,78119.18,4.9,0.38083,0.00014,29.37934]
[1776969529176,35.41,78114.44,4.9,0.38017,0.00014,29.36211]
[1776969534543,35.42,78106.78,4.9,0.37913,0.00014,29.3345]
[1776969534883,35.42,78106.78,4.9,0.37913,0.00014,29.3345]
[1776969534885,35.42,78106.78,4.9,0.37913,0.00014,29.3345]
[1776969535513,35.42,78106.78,4.9,0.37913,0.00014,29.3345]
[1776969535551,35.42,78101.76,4.9,0.37843,0.00014,29.31606]
[1776969540586,35.42,78102.97,4.9,0.37859,0.00014,29.32042]
[1776969545621,35.42,78099.35,4.9,0.37808,0.00014,29.30688]
[1776969548681,35.41,78099.38,4.9,0.37808,0.00014,29.30692]
[1776969548711,35.41,78099.38,4.9,0.37808,0.00014,29.30692]
[1776969549992,35.41,78101.23,4.9,0.37834,0.00014,29.31375]
[1776969551675,35.42,78101.5,4.9,0.37838,0.00014,29.31481]
[1776969551777,35.42,78106.93,4.9,0.37914,0.00014,29.33491]
[1776969552670,35.42,78115.11,4.9,0.38028,0.00014,29.36496]
[1776969554013,35.42,78115.11,4.9,0.38028,0.00014,29.36496]
[1776969554093,35.42,78111.17,4.9,0.37974,0.00014,29.35066]
[1776969556135,35.42,78108.4,4.9,0.37935,0.00014,29.34049]
[1776969556431,35.42,78108.4,4.9,0.37935,0.00014,29.34049]
[1776969557498,35.42,78105.85,4.9,0.379,0.00014,29.33119]
[1776969557845,35.42,78101.07,4.9,0.37833,0.00014,29.31349]
[1776969557970,35.42,78101.07,4.9,0.37833,0.00014,29.31349]
[1776969558002,35.42,78101.07,4.9,0.37833,0.00014,29.31349]
[1776969558414,35.42,78101.07,4.9,0.37833,0.00014,29.31349]
[1776969559087,35.42,78098.7,4.9,0.378,0.00014,29.30468]
[1776969563017,35.42,78089.09,4.9,0.37666,0.00014,29.26881]
[1776969564290,35.42,78089.8,4.9,0.37676,0.00014,29.27146]
[1776969564589,35.42,78089.8,4.9,0.37676,0.00014,29.27146]
[1776969564621,35.42,78089.8,4.9,0.37676,0.00014,29.27146]
[1776969564624,35.42,78083.35,4.9,0.37586,0.00014,29.24724]
[1776969564757,35.42,78083.35,4.9,0.37586,0.00014,29.24724]
[1776969564764,35.42,78083.35,4.9,0.37586,0.00014,29.24724]
[1776969564804,35.42,78083.35,4.9,0.37586,0.00014,29.24724]
[1776969565428,35.42,78083.35,4.9,0.37586,0.00014,29.24724]
[1776969565589,35.42,78071.47,4.9,0.37421,0.00014,29.20216]
[1776969566390,35.42,78071.47,4.9,0.37421,0.00014,29.20216]
[1776969568146,35.42,78071.22,4.9,0.37417,0.00014,29.20111]
[1776969573820,35.41,78068.12,4.9,0.3737,0.00014,29.18548]
[1776969574723,35.41,78068.12,4.9,0.3737,0.00014,29.18548]
[1776969577442,35.41,78066.14,4.9,0.37342,0.00014,29.17774]
[1776969580826,35.4,78059.43,4.9,0.37247,0.00014,29.15162]
[1776969585903,35.4,78052.79,4.9,0.37154,0.00014,29.12565]
[1776969589150,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589158,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589301,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589376,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589382,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589429,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589537,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589607,35.4,78059.66,4.9,0.37249,0.00014,29.15214]
[1776969589854,35.4,78066.87,4.9,0.37349,0.00014,29.17972]
[1776969590013,35.4,78066.87,4.9,0.37349,0.00014,29.17972]
[1776969590213,35.4,78066.87,4.9,0.37349,0.00014,29.17972]
[1776969590338,35.4,78081.2,4.9,0.37548,0.00014,29.23411]
[1776969591498,35.4,78081.2,4.9,0.37548,0.00014,29.23411]
[1776969591624,35.4,78092.99,4.9,0.37712,0.00014,29.2784]
[1776969597307,35.4,78094.96,4.9,0.37739,0.00014,29.2857]
[1776969597310,35.4,78094.96,4.9,0.37739,0.00014,29.2857]
[1776969599366,35.4,78092.09,4.9,0.37699,0.00014,29.27496]
[1776969604249,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604345,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604440,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604447,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604450,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604468,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604502,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969604675,35.4,78091.61,4.9,0.37692,0.00014,29.27311]
[1776969606417,35.4,78100.99,4.9,0.37822,0.00014,29.30798]
[1776969607263,35.4,78100.99,4.9,0.37822,0.00014,29.30798]
[1776969607390,35.4,78100.99,4.9,0.37822,0.00014,29.30798]
[1776969607476,35.39,78103.36,4.9,0.37855,0.00014,29.31672]
[1776969608301,35.4,78112.26,4.9,0.3798,0.00014,29.34957]
[1776969609835,35.4,78118.73,4.9,0.3807,0.00014,29.37327]
[1776969610142,35.4,78118.73,4.9,0.3807,0.00014,29.37327]
[1776969614105,35.4,78109.42,4.9,0.37941,0.00014,29.33942]
[1776969618777,35.4,78101.56,4.9,0.37833,0.00014,29.31071]
[1776969619025,35.4,78101.56,4.9,0.37833,0.00014,29.31071]
[1776969619288,35.4,78101.56,4.9,0.37833,0.00014,29.31071]
[1776969619679,35.4,78101.56,4.9,0.37833,0.00014,29.31071]
[1776969619338,35.4,78098.76,4.9,0.37794,0.00014,29.30041]
[1776969619908,35.4,78098.76,4.9,0.37794,0.00014,29.30041]
[1776969620373,35.4,78089.0,4.9,0.37658,0.00014,29.26397]
[1776969624352,35.4,78083.73,4.9,0.37585,0.00014,29.24416]
[1776969630222,35.4,78086.95,4.9,0.3763,0.00014,29.25629]
[1776969634327,35.4,78086.64,4.9,0.37624,0.00014,29.25195]
[1776969634363,35.4,78086.64,4.9,0.37624,0.00014,29.25195]
[1776969634685,35.4,78086.64,4.9,0.37624,0.00014,29.25195]
[1776969634732,35.4,78086.64,4.9,0.37624,0.00014,29.25195]
[1776969634754,35.4,78086.33,4.9,0.3762,0.00014,29.25078]
[1776969635258,35.4,78097.56,4.9,0.37776,0.00014,29.29275]
[1776969640293,35.4,78105.07,4.9,0.3788,0.00014,29.32037]
[1776969641782,35.4,78106.55,4.9,0.379,0.00014,29.32578]
[1776969642232,35.4,78106.55,4.9,0.379,0.00014,29.32578]
[1776969642294,35.4,78106.55,4.9,0.379,0.00014,29.32578]
[1776969642476,35.4,78106.55,4.9,0.379,0.00014,29.32578]
[1776969643276,35.4,78101.2,4.9,0.37826,0.00014,29.30596]
[1776969643814,35.4,78096.83,4.9,0.37764,0.00014,29.28969]
[1776969643834,35.4,78096.83,4.9,0.37764,0.00014,29.28969]
[1776969644428,35.4,78086.63,4.9,0.37622,0.00014,29.25152]
[1776969649022,35.4,78080.34,4.9,0.37535,0.00014,29.22784]
[1776969649501,35.4,78080.34,4.9,0.37535,0.00014,29.22784]
[1776969649514,35.4,78080.34,4.9,0.37535,0.00014,29.22784]
[1776969649594,35.4,78076.81,4.9,0.37486,0.00014,29.21448]
[1776969650156,35.4,78076.81,4.9,0.37486,0.00014,29.21448]
[1776969650293,35.4,78076.81,4.9,0.37486,0.00014,29.21448]
[1776969650450,35.4,78076.81,4.9,0.37486,0.00014,29.21448]
[1776969650530,35.4,78076.81,4.9,0.37486,0.00014,29.21448]
[1776969650804,35.4,78070.13,4.9,0.37393,0.00014,29.18897]
[1776969650821,35.4,78070.13,4.9,0.37393,0.00014,29.18897]
[1776969652446,35.4,78065.16,4.9,0.37323,0.00014,29.16987]
[1776969653625,35.4,78061.0,4.9,0.37265,0.00014,29.15382]
[1776969653680,35.4,78061.0,4.9,0.37265,0.00014,29.15382]
[1776969655582,35.39,78070.3,4.9,0.37394,0.00014,29.18929]
[1776969657616,35.39,78069.9,4.9,0.37387,0.00014,29.18758]
[1776969660407,35.39,78078.3,4.9,0.37503,0.00014,29.21925]
[1776969660421,35.39,78078.3,4.9,0.37503,0.00014,29.21925]
[1776969660438,35.39,78069.61,4.9,0.37382,0.00014,29.1861]
[1776969661445,35.39,78060.8,4.9,0.37259,0.00014,29.15224]
[1776969661933,35.39,78060.8,4.9,0.37259,0.00014,29.15224]
[1776969662961,35.39,78059.22,4.9,0.37237,0.00014,29.1461]
[1776969663049,35.39,78059.22,4.9,0.37237,0.00014,29.1461]
[1776969663589,35.39,78069.32,4.9,0.37377,0.00014,29.18479]
[1776969663789,35.39,78069.32,4.9,0.37377,0.00014,29.18479]
[1776969669501,35.38,78077.02,4.9,0.37482,0.00014,29.21358]
[1776969671765,35.38,78078.45,4.9,0.37501,0.00014,29.21891]
[1776969671862,35.38,78078.59,4.9,0.37503,0.00014,29.21935]
[1776969672267,35.38,78078.59,4.9,0.37503,0.00014,29.21935]
[1776969672285,35.38,78078.59,4.9,0.37503,0.00014,29.21935]
[1776969672313,35.38,78078.59,4.9,0.37503,0.00014,29.21935]
[1776969672676,35.38,78078.59,4.9,0.37503,0.00014,29.21935]
[1776969672744,35.38,78089.36,4.9,0.37653,0.00014,29.25997]
[1776969674357,35.38,78093.48,4.9,0.3771,0.00014,29.27539]
[1776969679572,35.38,78091.84,4.9,0.37687,0.00014,29.26916]
[1776969681302,35.38,78092.27,4.9,0.37693,0.00014,29.27074]
[1776969684501,35.38,78094.69,4.9,0.37726,0.00014,29.27975]
[1776969684511,35.38,78094.69,4.9,0.37726,0.00014,29.27975]
[1776969684630,35.38,78094.69,4.9,0.37726,0.00014,29.27975]
[1776969684664,35.38,78094.69,4.9,0.37726,0.00014,29.27975]
[1776969684784,35.38,78096.54,4.9,0.37752,0.00014,29.28663]
[1776969685574,35.38,78096.54,4.9,0.37752,0.00014,29.28663]
[1776969685615,35.38,78104.47,4.9,0.37863,0.00014,29.31617]
[1776969687107,35.38,78108.52,4.9,0.3792,0.00014,29.33119]
[1776969687629,35.38,78103.35,4.9,0.37848,0.00014,29.31217]
[1776969689976,35.38,78100.1,4.9,0.37803,0.00014,29.30026]
[1776969690323,35.38,78100.1,4.9,0.37803,0.00014,29.30026]
[1776969690331,35.38,78100.1,4.9,0.37803,0.00014,29.30026]
[1776969693660,35.38,78090.89,4.9,0.37674,0.00014,29.26278]
[1776969693713,35.38,78090.89,4.9,0.37674,0.00014,29.26278]
[1776969695110,35.38,78094.84,4.9,0.37729,0.00014,29.27763]
[1776969695239,35.38,78094.84,4.9,0.37729,0.00014,29.27763]
[1776969697698,35.38,78085.34,4.9,0.37597,0.00014,29.24208]
[1776969701410,35.38,78082.97,4.9,0.37564,0.00014,29.23317]
[1776969701440,35.38,78082.97,4.9,0.37564,0.00014,29.23317]
[1776969701451,35.38,78082.97,4.9,0.37564,0.00014,29.23317]
[1776969706762,35.38,78078.1,4.9,0.37497,0.00014,29.21478]
[1776969707989,35.38,78078.69,4.9,0.37505,0.00014,29.21702]
[1776969708467,35.38,78078.69,4.9,0.37505,0.00014,29.21702]
[1776969708474,35.38,78078.69,4.9,0.37505,0.00014,29.21702]
[1776969708489,35.38,78078.69,4.9,0.37505,0.00014,29.21702]
[1776969708801,35.38,78078.69,4.9,0.37505,0.00014,29.21702]
[1776969708776,35.38,78091.32,4.9,0.37681,0.00014,29.26458]
[1776969708943,35.38,78091.32,4.9,0.37681,0.00014,29.26458]
[1776969710653,35.38,78096.65,4.9,0.37755,0.00014,29.28458]
[1776969710790,35.39,78096.59,4.9,0.37755,0.00014,29.28446]
[1776969711426,35.39,78096.59,4.9,0.37755,0.00014,29.28446]
[1776969711429,35.39,78096.59,4.9,0.37755,0.00014,29.28446]
[1776969714582,35.39,78091.43,4.9,0.37683,0.00014,29.2651]
[1776969714812,35.39,78091.43,4.9,0.37683,0.00014,29.2651]
[1776969714859,35.38,78091.27,4.9,0.3768,0.00014,29.26448]
[1776969714925,35.38,78091.27,4.9,0.3768,0.00014,29.26448]
[1776969720027,35.39,78097.01,4.9,0.37761,0.00014,29.28612]
[1776969720705,35.39,78097.01,4.9,0.37761,0.00014,29.28612]
[1776969722024,35.39,78093.74,4.9,0.37716,0.00014,29.27405]
[1776969722055,35.39,78093.74,4.9,0.37716,0.00014,29.27405]
[1776969725899,35.39,78108.52,4.9,0.37923,0.00014,29.329]
[1776969726963,35.39,78108.52,4.9,0.37923,0.00014,29.329]
[1776969732947,35.39,78108.19,4.9,0.37919,0.00014,29.328]
[1776969737982,35.39,78110.99,4.9,0.37959,0.00014,29.33845]
[1776969739154,35.39,78110.99,4.9,0.37959,0.00014,29.33845]
[1776969742335,35.4,78110.32,4.9,0.3795,0.00014,29.33613]
[1776969742774,35.4,78110.32,4.9,0.3795,0.00014,29.33613]
[1776969743111,35.4,78107.25,4.9,0.37907,0.00014,29.32488]
[1776969746093,35.4,78093.87,4.9,0.37721,0.00014,29.27528]
[1776969747073,35.4,78092.77,4.9,0.37706,0.00014,29.27113]
[1776969747277,35.4,78092.77,4.9,0.37706,0.00014,29.27113]
[1776969753825,35.4,78100.72,4.9,0.37816,0.00014,29.29789]
[1776969754465,35.4,78100.09,4.9,0.37808,0.00014,29.29562]
[1776969755170,35.4,78098.11,4.9,0.37781,0.00014,29.28833]
[1776969755192,35.4,78098.11,4.9,0.37781,0.00014,29.28833]
[1776969755395,35.4,78098.11,4.9,0.37781,0.00014,29.28833]
[1776969755420,35.4,78098.11,4.9,0.37781,0.00014,29.28833]
[1776969755635,35.4,78098.11,4.9,0.37781,0.00014,29.28833]
[1776969755672,35.4,78094.61,4.9,0.37732,0.00014,29.27527]
[1776969756475,35.4,78079.03,4.9,0.37514,0.00014,29.2166]
[1776969758222,35.4,78075.68,4.9,0.37467,0.00014,29.2038]
[1776969758452,35.4,78075.68,4.9,0.37467,0.00014,29.2038]
[1776969758474,35.4,78075.68,4.9,0.37467,0.00014,29.2038]
[1776969758595,35.4,78075.68,4.9,0.37467,0.00014,29.2038]
[1776969759316,35.4,78076.05,4.9,0.37472,0.00014,29.2051]
[1776969760906,35.4,78079.84,4.9,0.37524,0.00014,29.21924]
[1776969763587,35.39,78077.21,4.9,0.37486,0.00014,29.20906]
[1776969763842,35.39,78077.21,4.9,0.37486,0.00014,29.20906]
[1776969763868,35.39,78077.21,4.9,0.37486,0.00014,29.20906]
[1776969763984,35.39,78075.49,4.9,0.37462,0.00014,29.20244]
[1776969764056,35.39,78075.49,4.9,0.37462,0.00014,29.20244]
[1776969764116,35.39,78075.49,4.9,0.37462,0.00014,29.20244]
[1776969764389,35.39,78075.49,4.9,0.37462,0.00014,29.20244]
[1776969764581,35.39,78075.49,4.9,0.37462,0.00014,29.20244]
[1776969764682,35.39,78066.23,4.9,0.37333,0.00014,29.16702]
[1776969765623,35.39,78066.23,4.9,0.37333,0.00014,29.16702]
[1776969765703,35.39,78052.72,4.9,0.37145,0.00014,29.11488]
[1776969767503,35.39,78046.86,4.9,0.37064,0.00014,29.09206]
[1776969770642,35.39,78046.38,4.9,0.37057,0.00014,29.0901]
[1776969770741,35.39,78046.38,4.9,0.37057,0.00014,29.0901]
[1776969770818,35.39,78046.38,4.9,0.37057,0.00014,29.0901]
[1776969772239,35.39,78035.1,4.9,0.369,0.00014,29.04583]
[1776969774687,35.39,78034.65,4.9,0.36894,0.00014,29.04406]
[1776969776777,35.39,78028.44,4.9,0.36808,0.00014,29.01956]
[1776969777432,35.39,78032.03,4.9,0.36858,0.00014,29.03377]
[1776969777665,35.39,78032.03,4.9,0.36858,0.00014,29.03377]
[1776969778802,35.39,78034.94,4.9,0.36898,0.00014,29.04526]
[1776969779288,35.39,78046.9,4.9,0.37064,0.00014,29.09211]
[1776969780299,35.39,78062.05,4.9,0.37274,0.00014,29.15073]
[1776969783990,35.39,78066.4,4.9,0.37334,0.00014,29.16722]
[1776969786291,35.38,78056.71,4.9,0.37199,0.00014,29.12982]
[1776969787015,35.38,78053.04,4.9,0.37147,0.00014,29.11557]
[1776969787064,35.38,78053.04,4.9,0.37147,0.00014,29.11557]
[1776969787767,35.38,78053.04,4.9,0.37147,0.00014,29.11557]
[1776969789671,35.38,78045.18,4.9,0.37038,0.00014,29.08494]
[1776969790268,35.38,78046.15,4.9,0.37052,0.00014,29.08872]
[1776969790321,35.38,78046.15,4.9,0.37052,0.00014,29.08872]
[1776969791807,35.38,78046.54,4.9,0.37057,0.00014,29.09022]
[1776969791943,35.38,78049.04,4.9,0.37092,0.00014,29.09995]
[1776969797425,35.38,78054.15,4.9,0.37162,0.00014,29.11967]
[1776969797447,35.38,78062.77,4.9,0.37282,0.00014,29.15289]
[1776969799530,35.38,78062.53,4.9,0.37278,0.00014,29.15191]
[1776969801319,35.38,78066.55,4.9,0.37333,0.00014,29.16722]
[1776969805392,35.38,78068.76,4.9,0.37363,0.00014,29.17543]
[1776969805971,35.38,78072.26,4.9,0.37411,0.00014,29.18872]
[1776969806718,35.38,78072.26,4.9,0.37411,0.00014,29.18872]
[1776969806975,35.38,78075.91,4.9,0.37462,0.00014,29.20253]
[1776969807484,35.38,78075.91,4.9,0.37462,0.00014,29.20253]
[1776969808058,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808159,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808472,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808594,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808636,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808662,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808716,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808736,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808825,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808880,35.37,78072.54,4.9,0.37415,0.00014,29.18963]
[1776969808901,35.37,78090.18,4.9,0.3766,0.00014,29.25624]
[1776969808994,35.37,78090.18,4.9,0.3766,0.00014,29.25624]
[1776969809550,35.37,78090.18,4.9,0.3766,0.00014,29.25624]
[1776969809722,35.37,78090.18,4.9,0.3766,0.00014,29.25624]
[1776969809871,35.38,78103.58,4.9,0.37847,0.00014,29.30628]
[1776969809984,35.38,78103.58,4.9,0.37847,0.00014,29.30628]
[1776969811018,35.38,78110.15,4.9,0.37939,0.00014,29.33062]
[1776969811285,35.38,78110.15,4.9,0.37939,0.00014,29.33062]
[1776969811367,35.38,78110.15,4.9,0.37939,0.00014,29.33062]
[1776969811516,35.38,78105.62,4.9,0.37875,0.00014,29.31083]
[1776969814674,35.38,78104.19,4.9,0.37856,0.00014,29.30565]
[1776969814954,35.38,78103.38,4.9,0.37844,0.00014,29.30271]
[1776969815547,35.38,78103.38,4.9,0.37844,0.00014,29.30271]
[1776969815823,35.38,78103.38,4.9,0.37844,0.00014,29.30271]
[1776969818544,35.38,78092.84,4.9,0.37697,0.00014,29.26345]
[1776969819769,35.38,78092.02,4.9,0.37686,0.00014,29.26038]
[1776969825086,35.38,78084.46,4.9,0.37581,0.00014,29.23201]
[1776969830649,35.38,78093.38,4.9,0.37705,0.00014,29.26549]
[1776969835684,35.38,78092.22,4.9,0.37689,0.00014,29.26112]
[1776969839010,35.38,78087.78,4.9,0.37627,0.00014,29.2445]
[1776969840360,35.38,78081.34,4.9,0.37537,0.00014,29.22024]
[1776969844049,35.38,78080.03,4.9,0.37519,0.00014,29.21516]
[1776969844759,35.38,78080.03,4.9,0.37519,0.00014,29.21516]
[1776969849280,35.38,78083.94,4.9,0.37572,0.00014,29.2297]
[1776969849965,35.38,78083.94,4.9,0.37572,0.00014,29.2297]
[1776969850457,35.37,78079.73,4.9,0.37513,0.00014,29.21375]
[1776969850768,35.37,78079.73,4.9,0.37513,0.00014,29.21375]
[1776969850778,35.37,78079.73,4.9,0.37513,0.00014,29.21375]
[1776969850793,35.37,78074.36,4.9,0.37438,0.00014,29.19328]
[1776969851205,35.37,78074.36,4.9,0.37438,0.00014,29.19328]
[1776969851877,35.37,78074.36,4.9,0.37438,0.00014,29.19328]
[1776969852780,35.37,78072.46,4.9,0.37412,0.00014,29.18597]
[1776969854170,35.37,78072.44,4.9,0.37411,0.00014,29.18576]
[1776969854644,35.37,78072.44,4.9,0.37411,0.00014,29.18576]
[1776969856176,35.37,78071.41,4.9,0.37396,0.00014,29.1817]
[1776969857607,35.37,78069.01,4.9,0.37362,0.00014,29.17246]
[1776969862877,35.37,78067.93,4.9,0.37346,0.00014,29.16801]
[1776969865875,35.36,78064.84,4.9,0.37302,0.00014,29.15604]
[1776969867282,35.36,78072.21,4.9,0.37404,0.00014,29.18414]
[1776969867386,35.36,78072.21,4.9,0.37404,0.00014,29.18414]
[1776969867541,35.36,78072.21,4.9,0.37404,0.00014,29.18414]
[1776969867577,35.36,78072.21,4.9,0.37404,0.00014,29.18414]
[1776969867625,35.36,78072.21,4.9,0.37404,0.00014,29.18414]
[1776969867912,35.36,78084.14,4.9,0.3757,0.00014,29.22933]
[1776969868958,35.36,78084.14,4.9,0.3757,0.00014,29.22933]
[1776969871247,35.36,78093.33,4.9,0.37698,0.00014,29.26376]
[1776969873150,35.36,78092.6,4.9,0.37686,0.00014,29.25778]
[1776969874046,35.36,78091.96,4.9,0.37677,0.00014,29.25534]
[1776969875369,35.36,78091.52,4.9,0.37671,0.00014,29.25366]
[1776969876324,35.36,78090.46,4.9,0.37656,0.00014,29.24963]
[1776969881579,35.36,78088.23,4.9,0.37624,0.00014,29.24105]
[1776969883038,35.36,78088.95,4.9,0.37634,0.00014,29.24372]
[1776969889059,35.35,78086.27,4.9,0.37595,0.00014,29.23338]
[1776969894095,35.35,78087.26,4.9,0.37608,0.00014,29.23684]
[1776969898525,35.35,78084.35,4.9,0.37567,0.00014,29.2257]
[1776969898552,35.35,78084.35,4.9,0.37567,0.00014,29.2257]
[1776969898820,35.35,78084.35,4.9,0.37567,0.00014,29.2257]
[1776969898922,35.35,78084.35,4.9,0.37567,0.00014,29.2257]
[1776969898962,35.35,78082.62,4.9,0.37542,0.00014,29.21906]
[1776969899121,35.35,78082.62,4.9,0.37542,0.00014,29.21906]
[1776969899300,35.35,78082.62,4.9,0.37542,0.00014,29.21906]
[1776969899385,35.35,78071.41,4.9,0.37386,0.00014,29.17645]
[1776969900137,35.35,78059.49,4.9,0.3722,0.00014,29.13056]
[1776969902208,35.35,78062.24,4.9,0.37258,0.00014,29.14109]
[1776969902330,35.35,78062.24,4.9,0.37258,0.00014,29.14109]
[1776969902584,35.35,78062.24,4.9,0.37258,0.00014,29.14109]
[1776969904274,35.35,78057.15,4.9,0.37187,0.00014,29.12133]
[1776969905990,35.34,78051.78,4.9,0.37112,0.00014,29.10041]
[1776969906058,35.34,78051.78,4.9,0.37112,0.00014,29.10041]
[1776969906272,35.34,78050.46,4.9,0.37093,0.00014,29.09525]
[1776969906370,35.34,78050.46,4.9,0.37093,0.00014,29.09525]
[1776969907033,35.34,78050.46,4.9,0.37093,0.00014,29.09525]
[1776969906455,35.34,78041.68,4.9,0.36971,0.00014,29.0609]
[1776969907086,35.34,78041.68,4.9,0.36971,0.00014,29.0609]
[1776969908100,35.34,78044.13,4.9,0.37005,0.00014,29.0705]
[1776969909381,35.34,78049.27,4.9,0.37077,0.00014,29.09059]
[1776969909483,35.34,78058.02,4.9,0.37198,0.00014,29.12454]
[1776969911727,35.34,78062.9,4.9,0.37266,0.00014,29.14337]
[1776969913603,35.34,78059.99,4.9,0.37225,0.00014,29.13205]
[1776969914521,35.34,78060.58,4.9,0.37233,0.00014,29.13423]
[1776969919734,35.34,78061.85,4.9,0.3725,0.00014,29.13893]
[1776969920627,35.34,78065.38,4.9,0.37299,0.00014,29.15247]
[1776969921154,35.34,78068.12,4.9,0.37337,0.00014,29.16292]
[1776969921477,35.34,78068.12,4.9,0.37337,0.00014,29.16292]
[1776969921773,35.34,78068.12,4.9,0.37337,0.00014,29.16292]
[1776969927331,35.33,78078.21,4.9,0.37475,0.00014,29.20085]
[1776969929175,35.33,78077.82,4.9,0.37469,0.00014,29.19927]
[1776969930861,35.33,78075.95,4.9,0.37443,0.00014,29.19216]
[1776969931059,35.33,78075.95,4.9,0.37443,0.00014,29.19216]
[1776969931366,35.33,78072.19,4.9,0.3739,0.00014,29.17764]
[1776969931457,35.33,78063.69,4.9,0.3727,0.00014,29.14176]
[1776969932771,35.33,78063.69,4.9,0.3727,0.00014,29.14176]
[1776969934954,35.33,78058.62,4.9,0.37199,0.00014,29.12209]
[1776969935871,35.33,78056.67,4.9,0.37172,0.00014,29.11449]
[1776969936871,35.33,78055.88,4.9,0.3716,0.00014,29.11139]
[1776969937185,35.33,78048.71,4.9,0.37061,0.00014,29.08345]
[1776969937193,35.33,78048.71,4.9,0.37061,0.00014,29.08345]
[1776969942442,35.33,78041.03,4.9,0.36954,0.00014,29.05334]
[1776969943153,35.33,78041.03,4.9,0.36954,0.00014,29.05334]
[1776969943205,35.33,78041.03,4.9,0.36954,0.00014,29.05334]
[1776969944989,35.33,78040.28,4.9,0.36944,0.00014,29.05039]
[1776969945172,35.33,78040.4,4.9,0.36945,0.00014,29.05087]
[1776969945910,35.33,78040.4,4.9,0.36945,0.00014,29.05087]
[1776969947478,35.33,78025.55,4.9,0.3674,0.00014,28.99215]
[1776969952516,35.33,78024.32,4.9,0.36723,0.00014,28.98746]
[1776969956344,35.33,78025.08,4.9,0.36734,0.00014,28.99061]
[1776969958072,35.33,78025.38,4.9,0.36739,0.00014,28.99185]
[1776969961273,35.33,78017.31,4.9,0.36628,0.00014,28.95975]
[1776969961322,35.33,78017.31,4.9,0.36628,0.00014,28.95975]
[1776969961350,35.33,78017.31,4.9,0.36628,0.00014,28.95975]
[1776969961580,35.33,78010.72,4.9,0.36537,0.00014,28.9333]
[1776969966615,35.33,78004.84,4.9,0.36456,0.00014,28.90967]
[1776969967801,35.33,78004.84,4.9,0.36456,0.00014,28.90967]
[1776969967850,35.33,78004.84,4.9,0.36456,0.00014,28.90967]
[1776969967933,35.33,78004.84,4.9,0.36456,0.00014,28.90967]
[1776969968046,35.33,78004.84,4.9,0.36456,0.00014,28.90967]
[1776969968135,35.33,78002.84,4.9,0.36428,0.00014,28.90158]
[1776969968240,35.33,78002.84,4.9,0.36428,0.00014,28.90158]
[1776969968414,35.33,78002.84,4.9,0.36428,0.00014,28.90158]
[1776969968629,35.33,78007.99,4.9,0.365,0.00014,28.92248]
[1776969970372,35.33,78011.28,4.9,0.36545,0.00014,28.93584]
[1776969970392,35.33,78011.28,4.9,0.36545,0.00014,28.93584]
[1776969973676,35.34,78005.98,4.9,0.36473,0.00014,28.91465]
[1776969973696,35.34,78005.98,4.9,0.36473,0.00014,28.91465]
[1776969973767,35.34,78005.18,4.9,0.36462,0.00014,28.91149]
[1776969975667,35.34,78001.22,4.9,0.36408,0.00014,28.89549]
[1776969975843,35.34,78001.22,4.9,0.36408,0.00014,28.89549]
[1776969976557,35.34,77994.81,4.9,0.3632,0.00014,28.86944]
[1776969978647,35.34,77987.77,4.9,0.36222,0.00014,28.84054]
[1776969982792,35.34,77986.26,4.9,0.36201,0.00014,28.8343]
[1776969982850,35.34,77986.26,4.9,0.36201,0.00014,28.8343]
[1776969983023,35.34,77986.26,4.9,0.36201,0.00014,28.8343]
[1776969983082,35.34,77986.26,4.9,0.36201,0.00014,28.8343]
[1776969983506,35.34,77984.93,4.9,0.36183,0.00014,28.82881]
[1776969983638,35.34,77984.93,4.9,0.36183,0.00014,28.82881]
[1776969983860,35.34,77984.93,4.9,0.36183,0.00014,28.82881]
[1776969983999,35.34,77984.93,4.9,0.36183,0.00014,28.82881]
[1776969984087,35.34,77996.47,4.9,0.36342,0.00014,28.87612]
[1776969984750,35.34,78004.57,4.9,0.36454,0.00014,28.90917]
[1776969985690,35.34,78004.57,4.9,0.36454,0.00014,28.90917]
[1776969985694,35.34,78004.57,4.9,0.36454,0.00014,28.90917]
[1776969986794,35.34,78011.75,4.9,0.36554,0.00014,28.93827]
[1776969987567,35.34,78015.89,4.9,0.36611,0.00014,28.95498]
[1776969990621,35.34,78021.77,4.9,0.36693,0.00014,28.97866]
[1776969994804,35.34,78021.27,4.9,0.36686,0.00014,28.97362]
[1776969994821,35.34,78021.27,4.9,0.36686,0.00014,28.97362]
[1776969999343,35.35,78015.2,4.9,0.36603,0.00014,28.94957]
[1776970003406,35.35,78010.9,4.9,0.36544,0.00014,28.93251]
[1776970006911,35.35,78019.4,4.9,0.36662,0.00014,28.96685]
[1776970009396,35.35,78018.5,4.9,0.3665,0.00014,28.96331]
[1776970009798,35.35,78018.5,4.9,0.3665,0.00014,28.96331]
[1776970009858,35.35,78018.5,4.9,0.3665,0.00014,28.96331]
[1776970009931,35.35,78030.07,4.9,0.36811,0.00014,29.00944]
[1776970010192,35.35,78030.07,4.9,0.36811,0.00014,29.00944]
[1776970010939,35.35,78038.17,4.9,0.36923,0.00014,29.04144]
[1776970015974,35.35,78040.9,4.9,0.3696,0.00014,29.05208]
[1776970021008,35.35,78039.41,4.9,0.36939,0.00014,29.04616]
[1776970023375,35.35,78039.28,4.9,0.36938,0.00014,29.04563]
[1776970025222,35.35,78042.81,4.9,0.36986,0.00014,29.05947]
[1776970025409,35.35,78042.81,4.9,0.36986,0.00014,29.05947]
[1776970025423,35.35,78042.81,4.9,0.36986,0.00014,29.05947]
[1776970026408,35.35,78050.28,4.9,0.3709,0.00014,29.08864]
[1776970029324,35.35,78058.96,4.9,0.3721,0.00014,29.12218]
[1776970031558,35.35,78058.33,4.9,0.37201,0.00014,29.11963]
[1776970032700,35.35,78058.0,4.9,0.37196,0.00014,29.11829]
[1776970033764,35.35,78055.84,4.9,0.37166,0.00014,29.10987]
[1776970033784,35.35,78055.84,4.9,0.37166,0.00014,29.10987]
[1776970035682,35.34,78044.3,4.9,0.37005,0.00014,29.06483]
[1776970035805,35.34,78044.3,4.9,0.37005,0.00014,29.06483]
[1776970036350,35.34,78042.72,4.9,0.36983,0.00014,29.05861]
[1776970036819,35.34,78042.72,4.9,0.36983,0.00014,29.05861]
[1776970037165,35.34,78042.72,4.9,0.36983,0.00014,29.05861]
[1776970039895,35.34,78040.65,4.9,0.36954,0.00014,29.05046]
[1776970042614,35.34,78045.74,4.9,0.37025,0.00014,29.07034]
[1776970042679,35.34,78045.74,4.9,0.37025,0.00014,29.07034]
[1776970043990,35.34,78043.12,4.9,0.36988,0.00014,29.06006]
[1776970044163,35.34,78043.12,4.9,0.36988,0.00014,29.06006]
[1776970044979,35.34,78037.38,4.9,0.36909,0.00014,29.03748]
[1776970046977,35.34,78026.32,4.9,0.36755,0.00014,28.99371]
[1776970047196,35.34,78015.56,4.9,0.36607,0.00014,28.95074]
[1776970048203,35.34,78007.39,4.9,0.36494,0.00014,28.91782]
[1776970049565,35.34,78007.39,4.9,0.36494,0.00014,28.91782]
[1776970049595,35.34,78007.95,4.9,0.36501,0.00014,28.92012]
[1776970050218,35.34,78018.24,4.9,0.36644,0.00014,28.96152]
[1776970052418,35.34,78019.68,4.9,0.36662,0.00014,28.96414]
[1776970052455,35.34,78017.05,4.9,0.36626,0.00014,28.95365]
[1776970053239,35.34,78008.84,4.9,0.36513,0.00014,28.92066]
[1776970054785,35.34,78008.84,4.9,0.36513,0.00014,28.92066]
[1776970055102,35.34,78008.84,4.9,0.36513,0.00014,28.92066]
[1776970055115,35.35,78005.51,4.9,0.36467,0.00014,28.90723]
[1776970057178,35.35,78003.63,4.9,0.36441,0.00014,28.89961]
[1776970057193,35.35,78003.63,4.9,0.36441,0.00014,28.89961]
[1776970057180,35.35,78003.74,4.9,0.36443,0.00014,28.90023]
[1776970057426,35.35,78003.74,4.9,0.36443,0.00014,28.90023]
[1776970059253,35.35,77996.51,4.9,0.36343,0.00014,28.87078]
[1776970060067,35.35,77996.51,4.9,0.36343,0.00014,28.87078]
[1776970065324,35.34,77998.22,4.9,0.36366,0.00014,28.87748]
[1776970068369,35.34,77995.61,4.9,0.36329,0.00014,28.86677]
[1776970068695,35.34,77995.61,4.9,0.36329,0.00014,28.86677]
[1776970073380,35.34,78005.74,4.9,0.36469,0.00014,28.90775]
[1776970076836,35.34,78006.96,4.9,0.36485,0.00014,28.91258]
[1776970077950,35.34,78000.2,4.9,0.36391,0.00014,28.88503]
[1776970078691,35.34,77993.61,4.9,0.363,0.00014,28.8581]
[1776970080844,35.34,77992.2,4.9,0.3628,0.00014,28.85231]
[1776970080880,35.34,77992.2,4.9,0.3628,0.00014,28.85231]
[1776970080934,35.34,77992.2,4.9,0.3628,0.00014,28.85231]
[1776970081138,35.34,77992.2,4.9,0.3628,0.00014,28.85231]
[1776970081180,35.34,77992.2,4.9,0.3628,0.00014,28.85231]
[1776970081278,35.34,77991.19,4.9,0.36266,0.00014,28.84813]
[1776970081489,35.34,77991.19,4.9,0.36266,0.00014,28.84813]
[1776970081983,35.34,77981.18,4.9,0.36128,0.00014,28.80675]
[1776970083346,35.34,77976.39,4.9,0.36061,0.00014,28.78677]
[1776970084945,35.34,77974.37,4.9,0.36033,0.00014,28.77839]
[1776970085775,35.33,77973.84,4.9,0.36025,0.00014,28.77592]
[1776970085818,35.33,77973.84,4.9,0.36025,0.00014,28.77592]
[1776970090157,35.33,77960.76,4.9,0.35844,0.00014,28.72089]
[1776970095533,35.32,77966.93,4.9,0.35926,0.00014,28.74597]
[1776970100569,35.32,77967.2,4.9,0.35928,0.00014,28.74657]
[1776970102575,35.32,77966.64,4.9,0.3592,0.00014,28.74412]
[1776970103592,35.32,77984.79,4.9,0.36169,0.00014,28.81944]
[1776970106791,35.31,77980.3,4.9,0.36106,0.00014,28.80048]
[1776970106889,35.31,77979.76,4.9,0.36098,0.00014,28.79811]
[1776970108220,35.31,77979.76,4.9,0.36098,0.00014,28.79811]
[1776970108276,35.31,77978.58,4.9,0.36082,0.00014,28.79317]
[1776970109001,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109576,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109618,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109620,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109637,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109884,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109910,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109922,35.31,77988.73,4.9,0.36222,0.00014,28.8351]
[1776970109943,35.31,77990.33,4.9,0.36244,0.00014,28.84167]
[1776970115712,35.32,77992.54,4.9,0.36275,0.00014,28.84816]
[1776970115772,35.32,77992.54,4.9,0.36275,0.00014,28.84816]
[1776970115814,35.32,77992.2,4.9,0.36271,0.00014,28.8469]
[1776970116653,35.32,77992.2,4.9,0.36271,0.00014,28.8469]
[1776970117312,35.32,77991.61,4.9,0.36263,0.00014,28.84447]
[1776970117737,35.32,77991.61,4.9,0.36263,0.00014,28.84447]
[1776970118703,35.32,77974.44,4.9,0.36026,0.00014,28.77353]
[1776970122291,35.32,77971.06,4.9,0.3598,0.00014,28.75957]
[1776970126034,35.32,77973.6,4.9,0.36015,0.00014,28.77026]
[1776970131795,35.32,77972.23,4.9,0.35997,0.00014,28.76471]
[1776970133809,35.32,77985.46,4.9,0.36179,0.00014,28.81955]
[1776970138844,35.32,77981.87,4.9,0.36129,0.00014,28.80463]
[1776970143476,35.32,77975.78,4.9,0.36045,0.00014,28.77938]
[1776970143907,35.32,77975.78,4.9,0.36045,0.00014,28.77938]
[1776970143941,35.32,77975.21,4.9,0.36037,0.00014,28.77702]
[1776970149921,35.31,77980.91,4.9,0.36113,0.00014,28.79972]
[1776970151675,35.31,77977.39,4.9,0.36064,0.00014,28.78497]
[1776970152083,35.31,77977.39,4.9,0.36064,0.00014,28.78497]
[1776970153949,35.31,77962.37,4.9,0.35855,0.00014,28.72181]
[1776970154705,35.31,77962.37,4.9,0.35855,0.00014,28.72181]
[1776970155919,35.31,77961.24,4.9,0.35839,0.00014,28.71696]
[1776970156416,35.31,77960.38,4.9,0.35827,0.00014,28.71324]
[1776970157676,35.3,77958.8,4.9,0.35805,0.00014,28.70649]
[1776970158339,35.3,77959.1,4.9,0.35809,0.00014,28.70766]
[1776970164018,35.3,77957.05,4.9,0.35779,0.00014,28.69846]
[1776970167059,35.3,77956.7,4.9,0.35773,0.00014,28.69683]
[1776970168213,35.3,77955.55,4.9,0.35757,0.00014,28.69189]
[1776970170263,35.3,77946.21,4.9,0.35628,0.00014,28.65212]
[1776970170446,35.3,77948.15,4.9,0.35655,0.00014,28.66033]
[1776970170469,35.3,77948.15,4.9,0.35655,0.00014,28.66033]
[1776970171189,35.3,77948.15,4.9,0.35655,0.00014,28.66033]
[1776970171793,35.3,77941.43,4.9,0.35561,0.00014,28.6284]
[1776970172324,35.3,77941.43,4.9,0.35561,0.00014,28.6284]
[1776970176684,35.29,77933.49,4.9,0.35451,0.00014,28.59426]
[1776970177217,35.29,77933.49,4.9,0.35451,0.00014,28.59426]
[1776970177258,35.29,77933.49,4.9,0.35451,0.00014,28.59426]
[1776970179133,35.29,77926.64,4.9,0.35357,0.00014,28.56471]
[1776970179238,35.29,77926.64,4.9,0.35357,0.00014,28.56471]
[1776970179416,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970179649,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970179679,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970179978,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970179996,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970180046,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970180231,35.29,77925.97,4.9,0.35348,0.00014,28.56182]
[1776970180308,35.29,77911.28,4.9,0.35147,0.00014,28.49793]
[1776970180426,35.29,77911.28,4.9,0.35147,0.00014,28.49793]
[1776970180999,35.29,77911.28,4.9,0.35147,0.00014,28.49793]
[1776970181968,35.3,77904.93,4.9,0.3506,0.00014,28.47015]
[1776970182386,35.3,77905.21,4.9,0.35064,0.00014,28.47146]
[1776970182948,35.3,77905.21,4.9,0.35064,0.00014,28.47146]
[1776970185533,35.3,77904.33,4.9,0.35053,0.00014,28.46782]
[1776970186176,35.3,77903.19,4.9,0.35038,0.00014,28.46288]
[1776970188207,35.3,77903.44,4.9,0.35041,0.00014,28.46393]
[1776970189318,35.3,77903.07,4.9,0.35036,0.00014,28.46225]
[1776970189362,35.3,77902.36,4.9,0.35026,0.00014,28.45908]
[1776970189540,35.3,77902.36,4.9,0.35026,0.00014,28.45908]
[1776970195242,35.3,77907.2,4.9,0.35093,0.00014,28.48045]
[1776970200277,35.3,77900.39,4.9,0.34999,0.00014,28.4505]
[1776970200558,35.3,77900.39,4.9,0.34999,0.00014,28.4505]
[1776970202617,35.3,77896.26,4.9,0.34943,0.00014,28.43232]
[1776970202707,35.3,77896.26,4.9,0.34943,0.00014,28.43232]
[1776970202994,35.3,77896.26,4.9,0.34943,0.00014,28.43232]
[1776970203193,35.3,77896.26,4.9,0.34943,0.00014,28.43232]
[1776970203378,35.3,77888.79,4.9,0.34841,0.00014,28.39923]
[1776970203429,35.3,77888.79,4.9,0.34841,0.00014,28.39923]
[1776970203465,35.3,77888.79,4.9,0.34841,0.00014,28.39923]
[1776970204147,35.3,77888.79,4.9,0.34841,0.00014,28.39923]
[1776970204413,35.3,77877.04,4.9,0.34681,0.00014,28.34672]
[1776970205312,35.3,77863.86,4.9,0.34502,0.00014,28.28733]
[1776970207790,35.3,77862.91,4.9,0.34489,0.00014,28.2831]
[1776970207961,35.3,77862.91,4.9,0.34489,0.00014,28.2831]
[1776970208057,35.3,77862.91,4.9,0.34489,0.00014,28.2831]
[1776970208333,35.3,77857.43,4.9,0.34415,0.00014,28.25826]
[1776970208676,35.3,77857.43,4.9,0.34415,0.00014,28.25826]
[1776970209348,35.3,77857.43,4.9,0.34415,0.00014,28.25826]
[1776970209375,35.3,77847.89,4.9,0.34285,0.00014,28.2146]
[1776970209566,35.3,77847.89,4.9,0.34285,0.00014,28.2146]
[1776970209605,35.3,77847.89,4.9,0.34285,0.00014,28.2146]
[1776970211401,35.3,77838.99,4.9,0.34163,0.00014,28.17353]
[1776970213086,35.3,77836.69,4.9,0.34132,0.00014,28.16285]
[1776970218449,35.29,77832.83,4.9,0.34078,0.00014,28.14463]
[1776970219710,35.29,77830.86,4.9,0.34052,0.00014,28.13544]
[1776970220247,35.29,77830.86,4.9,0.34052,0.00014,28.13544]
[1776970220392,35.29,77831.14,4.9,0.34055,0.00014,28.13662]
[1776970220416,35.29,77831.14,4.9,0.34055,0.00014,28.13662]
[1776970220503,35.29,77831.14,4.9,0.34055,0.00014,28.13662]
[1776970220549,35.29,77839.7,4.9,0.34171,0.00014,28.17615]
[1776970221412,35.29,77839.7,4.9,0.34171,0.00014,28.17615]
[1776970221605,35.29,77839.7,4.9,0.34171,0.00014,28.17615]
[1776970221933,35.29,77852.77,4.9,0.34348,0.00014,28.23584]
[1776970226889,35.29,77853.87,4.9,0.34361,0.00014,28.24046]
[1776970229131,35.29,77850.08,4.9,0.34309,0.00014,28.22289]
[1776970230851,35.28,77842.44,4.9,0.34204,0.00014,28.18754]
[1776970231057,35.28,77842.44,4.9,0.34204,0.00014,28.18754]
[1776970231108,35.28,77842.44,4.9,0.34204,0.00014,28.18754]
[1776970231698,35.28,77838.35,4.9,0.34147,0.00014,28.16545]
[1776970231733,35.28,77826.32,4.9,0.33984,0.00014,28.10967]
[1776970233697,35.28,77822.88,4.9,0.33937,0.00014,28.09358]
[1776970234654,35.28,77827.5,4.9,0.33999,0.00014,28.11501]
[1776970235489,35.28,77833.7,4.9,0.34083,0.00014,28.14375]
[1776970239143,35.28,77843.16,4.9,0.34211,0.00014,28.18716]
[1776970239765,35.28,77844.54,4.9,0.34229,0.00014,28.1933]
[1776970240563,35.28,77847.74,4.9,0.34272,0.00014,28.20788]
[1776970242345,35.28,77851.99,4.9,0.3433,0.00014,28.22732]
[1776970245015,35.28,77852.98,4.9,0.34342,0.00014,28.23147]
[1776970245124,35.28,77852.98,4.9,0.34342,0.00014,28.23147]
[1776970245189,35.27,77856.7,4.9,0.34392,0.00014,28.24819]
[1776970245584,35.27,77856.7,4.9,0.34392,0.00014,28.24819]
[1776970246467,35.27,77864.85,4.9,0.34503,0.00014,28.2852]
[1776970247395,35.27,77864.85,4.9,0.34503,0.00014,28.2852]
[1776970248618,35.27,77866.18,4.9,0.34521,0.00014,28.2913]
[1776970249059,35.27,77866.18,4.9,0.34521,0.00014,28.2913]
[1776970250967,35.27,77864.05,4.9,0.34492,0.00014,28.28171]
[1776970251046,35.28,77864.77,4.9,0.34502,0.00014,28.28502]
[1776970251902,35.28,77864.77,4.9,0.34502,0.00014,28.28502]
[1776970252003,35.27,77864.84,4.9,0.34503,0.00014,28.28518]
[1776970252641,35.27,77864.84,4.9,0.34503,0.00014,28.28518]
[1776970252742,35.27,77865.02,4.9,0.34505,0.00014,28.28602]
[1776970256022,35.27,77864.46,4.9,0.34497,0.00014,28.28332]
[1776970257575,35.27,77859.58,4.9,0.3443,0.00014,28.26084]
[1776970257579,35.27,77859.58,4.9,0.3443,0.00014,28.26084]
[1776970257827,35.27,77859.58,4.9,0.3443,0.00014,28.26084]
[1776970257891,35.27,77859.58,4.9,0.3443,0.00014,28.26084]
[1776970258161,35.27,77850.7,4.9,0.34308,0.00014,28.22003]
[1776970259594,35.27,77844.48,4.9,0.34223,0.00014,28.19152]
[1776970261388,35.27,77844.29,4.9,0.3422,0.00014,28.19052]
[1776970263446,35.27,77843.16,4.9,0.34204,0.00014,28.18505]
[1776970265626,35.26,77845.69,4.9,0.34238,0.00014,28.19641]
[1776970265752,35.26,77845.69,4.9,0.34238,0.00014,28.19641]
[1776970265950,35.26,77845.69,4.9,0.34238,0.00014,28.19641]
[1776970266057,35.26,77845.69,4.9,0.34238,0.00014,28.19641]
[1776970267754,35.26,77833.73,4.9,0.34074,0.00014,28.14096]
[1776970273349,35.26,77838.39,4.9,0.34137,0.00014,28.16226]
[1776970273677,35.26,77838.15,4.9,0.34133,0.00014,28.16106]
[1776970273903,35.26,77838.15,4.9,0.34133,0.00014,28.16106]
[1776970274057,35.26,77838.15,4.9,0.34133,0.00014,28.16106]
[1776970274320,35.26,77838.15,4.9,0.34133,0.00014,28.16106]
[1776970274409,35.26,77838.15,4.9,0.34133,0.00014,28.16106]
[1776970274396,35.26,77826.38,4.9,0.33974,0.00014,28.10642]
[1776970276621,35.26,77819.78,4.9,0.33884,0.00014,28.07558]
[1776970279940,35.26,77827.48,4.9,0.33988,0.00014,28.11143]
[1776970283682,35.26,77830.98,4.9,0.34035,0.00014,28.12738]
[1776970284842,35.26,77833.39,4.9,0.34067,0.00014,28.13848]
[1776970285125,35.26,77833.39,4.9,0.34067,0.00014,28.13848]
[1776970285226,35.26,77833.39,4.9,0.34067,0.00014,28.13848]
[1776970285340,35.26,77833.39,4.9,0.34067,0.00014,28.13848]
[1776970285375,35.26,77833.39,4.9,0.34067,0.00014,28.13848]
[1776970286031,35.25,77835.23,4.9,0.34092,0.00014,28.14692]
[1776970286051,35.25,77847.14,4.9,0.34253,0.00014,28.20171]
[1776970287756,35.25,77852.6,4.9,0.34327,0.00014,28.2266]
[1776970290862,35.25,77856.73,4.9,0.34382,0.00014,28.24502]
[1776970294302,35.25,77846.28,4.9,0.34237,0.00014,28.19353]
[1776970302006,35.24,77847.33,4.9,0.34248,0.00014,28.19759]
[1776970305850,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970305871,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970305893,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970305920,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970306019,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970306290,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970306378,35.24,77849.15,4.9,0.34272,0.00014,28.20549]
[1776970306393,35.24,77858.31,4.9,0.34396,0.00014,28.24725]
[1776970307055,35.24,77869.64,4.9,0.3455,0.00014,28.29855]
[1776970307483,35.24,77869.64,4.9,0.3455,0.00014,28.29855]
[1776970308929,35.24,77872.68,4.9,0.34591,0.00014,28.31214]
[1776970310323,35.23,77871.79,4.9,0.34578,0.00014,28.30797]
[1776970310370,35.23,77871.94,4.9,0.3458,0.00014,28.3085]
[1776970311009,35.23,77871.94,4.9,0.3458,0.00014,28.3085]
[1776970311020,35.23,77871.94,4.9,0.3458,0.00014,28.3085]
[1776970311105,35.23,77871.94,4.9,0.3458,0.00014,28.3085]
[1776970311139,35.23,77871.94,4.9,0.3458,0.00014,28.3085]
[1776970313177,35.23,77877.88,4.9,0.34661,0.00014,28.33529]
[1776970313193,35.23,77877.88,4.9,0.34661,0.00014,28.33529]
[1776970313477,35.23,77877.88,4.9,0.34661,0.00014,28.33529]
[1776970313295,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970313734,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970313818,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970313859,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970314004,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970314039,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970314081,35.23,77878.1,4.9,0.34664,0.00014,28.33626]
[1776970314276,35.24,77888.17,4.9,0.34802,0.00014,28.38153]
[1776970314595,35.24,77888.17,4.9,0.34802,0.00014,28.38153]
[1776970314654,35.24,77888.17,4.9,0.34802,0.00014,28.38153]
[1776970315105,35.24,77896.59,4.9,0.34917,0.00014,28.41912]
[1776970316861,35.24,77897.57,4.9,0.34931,0.00014,28.42357]
[1776970316909,35.24,77897.57,4.9,0.34931,0.00014,28.42357]
[1776970322154,35.24,77900.53,4.9,0.34974,0.00014,28.43732]
[1776970323534,35.24,77897.4,4.9,0.34931,0.00014,28.42357]
[1776970324746,35.24,77896.02,4.9,0.34913,0.00014,28.41756]
[1776970326057,35.24,77895.87,4.9,0.34911,0.00014,28.417]
[1776970326613,35.25,77896.98,4.9,0.34927,0.00014,28.42204]
[1776970326742,35.25,77896.98,4.9,0.34927,0.00014,28.42204]
[1776970327479,35.25,77896.98,4.9,0.34927,0.00014,28.42204]
[1776970327189,35.25,77906.77,4.9,0.35061,0.00014,28.46538]
[1776970327952,35.25,77906.77,4.9,0.35061,0.00014,28.46538]
[1776970329353,35.25,77911.09,4.9,0.3512,0.00014,28.48444]
[1776970335143,35.25,77912.51,4.9,0.35141,0.00014,28.49104]
[1776970335194,35.25,77912.51,4.9,0.35141,0.00014,28.49104]
[1776970336410,35.25,77916.39,4.9,0.35194,0.00014,28.50807]
[1776970337275,35.25,77923.21,4.9,0.35288,0.00014,28.53783]
[1776970341423,35.25,77929.74,4.9,0.35378,0.00014,28.56625]
[1776970344916,35.25,77925.64,4.9,0.35322,0.00014,28.54855]
[1776970345025,35.25,77925.64,4.9,0.35322,0.00014,28.54855]
[1776970345317,35.25,77916.08,4.9,0.35191,0.00014,28.50697]
[1776970346324,35.25,77905.36,4.9,0.35044,0.00014,28.46001]
[1776970347861,35.25,77903.85,4.9,0.35024,0.00014,28.45344]
[1776970351102,35.26,77904.02,4.9,0.35027,0.00014,28.45446]
[1776970356394,35.26,77902.48,4.9,0.35006,0.00014,28.44495]
[1776970357103,35.26,77902.48,4.9,0.35006,0.00014,28.44495]
[1776970357328,35.26,77902.48,4.9,0.35006,0.00014,28.44495]
[1776970357886,35.26,77901.54,4.9,0.34994,0.00014,28.44089]
[1776970363443,35.26,77913.49,4.9,0.35159,0.00014,28.49381]
[1776970368478,35.26,77915.27,4.9,0.35184,0.00014,28.50181]
[1776970369787,35.26,77917.05,4.9,0.35208,0.00014,28.50963]
[1776970375531,35.27,77913.87,4.9,0.35165,0.00014,28.49589]
[1776970377546,35.27,77923.44,4.9,0.35297,0.00014,28.53768]
[1776970379027,35.27,77923.44,4.9,0.35297,0.00014,28.53768]
[1776970380244,35.27,77926.12,4.9,0.35334,0.00014,28.54933]
[1776970380606,35.27,77926.22,4.9,0.35335,0.00014,28.54977]
[1776970380640,35.27,77926.22,4.9,0.35335,0.00014,28.54977]
[1776970380761,35.27,77926.22,4.9,0.35335,0.00014,28.54977]
[1776970381398,35.27,77926.22,4.9,0.35335,0.00014,28.54977]
[1776970381408,35.27,77926.22,4.9,0.35335,0.00014,28.54977]
[1776970381571,35.27,77931.73,4.9,0.35411,0.00014,28.57359]
[1776970382340,35.27,77931.73,4.9,0.35411,0.00014,28.57359]
[1776970382460,35.27,77931.73,4.9,0.35411,0.00014,28.57359]
[1776970383479,35.27,77927.73,4.9,0.35356,0.00014,28.55631]
[1776970383579,35.27,77928.37,4.9,0.35365,0.00014,28.55908]
[1776970383609,35.27,77928.37,4.9,0.35365,0.00014,28.55908]
[1776970383614,35.27,77928.37,4.9,0.35365,0.00014,28.55908]
[1776970383896,35.27,77928.37,4.9,0.35365,0.00014,28.55908]
[1776970384064,35.27,77928.37,4.9,0.35365,0.00014,28.55908]
[1776970384379,35.27,77928.37,4.9,0.35365,0.00014,28.55908]
[1776970385448,35.27,77929.77,4.9,0.35384,0.00014,28.56514]
[1776970385547,35.27,77929.77,4.9,0.35384,0.00014,28.56514]
[1776970387614,35.27,77920.19,4.9,0.35253,0.00014,28.52365]
[1776970389629,35.27,77909.85,4.9,0.35111,0.00014,28.47857]
[1776970394664,35.27,77908.43,4.9,0.35093,0.00014,28.47267]
[1776970399698,35.27,77909.46,4.9,0.35108,0.00014,28.47751]
[1776970404736,35.28,77907.14,4.9,0.35077,0.00014,28.46761]
[1776970409771,35.28,77906.42,4.9,0.35069,0.00014,28.46476]
[1776970414544,35.28,77906.02,4.9,0.35062,0.00014,28.45996]
[1776970420554,35.28,77907.48,4.9,0.35084,0.00014,28.46675]
[1776970420563,35.28,77907.48,4.9,0.35084,0.00014,28.46675]
[1776970420849,35.28,77904.27,4.9,0.3504,0.00014,28.45276]
[1776970423870,35.28,77895.6,4.9,0.34922,0.00014,28.4146]
[1776970429542,35.29,77889.57,4.9,0.34841,0.00014,28.38816]
[1776970429618,35.29,77890.14,4.9,0.34849,0.00014,28.39077]
[1776970429731,35.29,77890.14,4.9,0.34849,0.00014,28.39077]
[1776970435120,35.29,77888.25,4.9,0.34823,0.00014,28.38236]
[1776970440988,35.29,77894.22,4.9,0.34905,0.00014,28.40902]
[1776970445137,35.29,77901.5,4.9,0.35004,0.00014,28.44125]
[1776970451059,35.29,77903.5,4.9,0.35032,0.00014,28.45]
[1776970456095,35.29,77898.6,4.9,0.34965,0.00014,28.42842]
[1776970458192,35.29,77898.85,4.9,0.34968,0.00014,28.42954]
[1776970458232,35.29,77898.85,4.9,0.34968,0.00014,28.42954]
[1776970458275,35.29,77898.85,4.9,0.34968,0.00014,28.42954]
[1776970460123,35.29,77886.3,4.9,0.34797,0.00014,28.37392]
[1776970461464,35.29,77886.3,4.9,0.34797,0.00014,28.37392]
[1776970461468,35.29,77886.3,4.9,0.34797,0.00014,28.37392]
[1776970462134,35.29,77885.55,4.9,0.34787,0.00014,28.37063]
[1776970466878,35.29,77885.71,4.9,0.3479,0.00014,28.37162]
[1776970467385,35.29,77885.71,4.9,0.3479,0.00014,28.37162]
[1776970467528,35.29,77885.71,4.9,0.3479,0.00014,28.37162]
[1776970467544,35.29,77885.71,4.9,0.3479,0.00014,28.37162]
[1776970469058,35.29,77888.8,4.9,0.34832,0.00014,28.38544]
[1776970469065,35.29,77888.8,4.9,0.34832,0.00014,28.38544]
[1776970469186,35.29,77899.31,4.9,0.34976,0.00014,28.43201]
[1776970474622,35.29,77898.54,4.9,0.34963,0.00014,28.42522]
[1776970474745,35.29,77897.47,4.9,0.34949,0.00014,28.42046]
[1776970476549,35.29,77896.77,4.9,0.34939,0.00014,28.41733]
[1776970480749,35.29,77894.51,4.9,0.34907,0.00014,28.40704]
[1776970484137,35.29,77894.93,4.9,0.34912,0.00014,28.40871]
[1776970489326,35.29,77903.56,4.9,0.3503,0.00014,28.44674]
[1776970489727,35.29,77903.56,4.9,0.3503,0.00014,28.44674]
[1776970495368,35.29,77907.06,4.9,0.35078,0.00014,28.46207]
[1776970497851,35.29,77908.23,4.9,0.35094,0.00014,28.46718]
[1776970500316,35.29,77908.44,4.9,0.35096,0.00014,28.46807]
[1776970500423,35.29,77908.44,4.9,0.35096,0.00014,28.46807]
[1776970500433,35.29,77908.44,4.9,0.35096,0.00014,28.46807]
[1776970500450,35.29,77908.44,4.9,0.35096,0.00014,28.46807]
[1776970500450,35.29,77908.44,4.9,0.35096,0.00014,28.46807]
[1776970500619,35.29,77908.44,4.9,0.35096,0.00014,28.46807]
[1776970500597,35.28,77898.3,4.9,0.34958,0.00014,28.4234]
[1776970501029,35.28,77898.3,4.9,0.34958,0.00014,28.4234]
[1776970501136,35.28,77898.3,4.9,0.34958,0.00014,28.4234]
[1776970501661,35.28,77898.3,4.9,0.34958,0.00014,28.4234]
[1776970501528,35.28,77875.67,4.9,0.34649,0.00014,28.32255]
[1776970502064,35.28,77875.67,4.9,0.34649,0.00014,28.32255]
[1776970502446,35.29,77865.64,4.9,0.34512,0.00014,28.27735]
[1776970507484,35.29,77868.77,4.9,0.34555,0.00014,28.29163]
[1776970510067,35.29,77870.84,4.9,0.34584,0.00014,28.30102]
[1776970510289,35.29,77870.84,4.9,0.34584,0.00014,28.30102]
[1776970510314,35.29,77870.84,4.9,0.34584,0.00014,28.30102]
[1776970510432,35.29,77870.84,4.9,0.34584,0.00014,28.30102]
[1776970510637,35.29,77870.84,4.9,0.34584,0.00014,28.30102]
[1776970511559,35.29,77887.42,4.9,0.3481,0.00014,28.37534]
[1776970512520,35.29,77896.08,4.9,0.34928,0.00014,28.41376]
[1776970513000,35.29,77896.08,4.9,0.34928,0.00014,28.41376]
[1776970513618,35.29,77886.53,4.9,0.34797,0.00014,28.37127]
[1776970514536,35.29,77875.99,4.9,0.34653,0.00014,28.32408]
[1776970519571,35.29,77885.09,4.9,0.34777,0.00014,28.36482]
[1776970520652,35.29,77885.09,4.9,0.34777,0.00014,28.36482]
[1776970528982,35.28,77884.37,4.9,0.34767,0.00014,28.36128]
[1776970529049,35.28,77884.37,4.9,0.34767,0.00014,28.36128]
[1776970529078,35.28,77884.37,4.9,0.34767,0.00014,28.36128]
[1776970530677,35.28,77877.55,4.9,0.34673,0.00014,28.33071]
[1776970531585,35.28,77874.64,4.9,0.34634,0.00014,28.31763]
[1776970536445,35.28,77873.37,4.9,0.34615,0.00014,28.30865]
[1776970536978,35.28,77873.94,4.9,0.34623,0.00014,28.31122]
[1776970544726,35.28,77873.28,4.9,0.34614,0.00014,28.30823]
[1776970549787,35.28,77873.96,4.9,0.34623,0.00014,28.31124]
[1776970554822,35.28,77874.11,4.9,0.34625,0.00014,28.31186]
[1776970559766,35.28,77874.61,4.9,0.34631,0.00014,28.31405]
[1776970561628,35.28,77875.06,4.9,0.34637,0.00014,28.31606]
[1776970561650,35.28,77875.06,4.9,0.34637,0.00014,28.31606]
[1776970562301,35.28,77876.63,4.9,0.34658,0.00014,28.32308]
[1776970562841,35.28,77874.78,4.9,0.34633,0.00014,28.31475]
[1776970562867,35.28,77874.78,4.9,0.34633,0.00014,28.31475]
[1776970562915,35.28,77874.78,4.9,0.34633,0.00014,28.31475]
[1776970563638,35.28,77874.78,4.9,0.34633,0.00014,28.31475]
[1776970563675,35.28,77874.78,4.9,0.34633,0.00014,28.31475]
[1776970563739,35.28,77866.52,4.9,0.3452,0.00014,28.27731]
[1776970564098,35.28,77866.52,4.9,0.3452,0.00014,28.27731]
[1776970564121,35.28,77866.52,4.9,0.3452,0.00014,28.27731]
[1776970564330,35.28,77866.52,4.9,0.3452,0.00014,28.27731]
[1776970564616,35.28,77866.52,4.9,0.3452,0.00014,28.27731]
[1776970564638,35.28,77847.97,4.9,0.34268,0.00014,28.19272]
[1776970568760,35.28,77843.01,4.9,0.34199,0.00014,28.16962]
[1776970573955,35.27,77844.51,4.9,0.34217,0.00014,28.17587]
[1776970578990,35.27,77834.65,4.9,0.34082,0.00014,28.1299]
[1776970584025,35.27,77836.67,4.9,0.34108,0.00014,28.13884]
[1776970588996,35.26,77834.01,4.9,0.34071,0.00014,28.12622]
[1776970589056,35.26,77834.01,4.9,0.34071,0.00014,28.12622]
[1776970589778,35.26,77829.51,4.9,0.3401,0.00014,28.10528]
[1776970592739,35.26,77823.52,4.9,0.33927,0.00014,28.07404]
[1776970598123,35.26,77822.93,4.9,0.33918,0.00014,28.07104]
[1776970603158,35.26,77823.24,4.9,0.33922,0.00014,28.07235]
[1776970608193,35.26,77823.45,4.9,0.33924,0.00014,28.07319]
[1776970608894,35.26,77823.45,4.9,0.33924,0.00014,28.07319]
[1776970609201,35.26,77823.45,4.9,0.33924,0.00014,28.07319]
[1776970611332,35.26,77823.06,4.9,0.33919,0.00014,28.07131]
[1776970611626,35.26,77823.06,4.9,0.33919,0.00014,28.07131]
[1776970611790,35.26,77823.06,4.9,0.33919,0.00014,28.07131]
[1776970613229,35.26,77813.37,4.9,0.33787,0.00014,28.02585]
[1776970618265,35.26,77813.12,4.9,0.33784,0.00014,28.02464]
[1776970622293,35.26,77804.3,4.9,0.33665,0.00014,27.98308]
[1776970627328,35.26,77805.9,4.9,0.33687,0.00014,27.99073]
[1776970632363,35.26,77806.44,4.9,0.33694,0.00014,27.99331]
[1776970632950,35.26,77806.44,4.9,0.33694,0.00014,27.99331]
[1776970637120,35.26,77806.4,4.9,0.33693,0.00014,27.99313]
[1776970639412,35.26,77816.66,4.9,0.33832,0.00014,28.04133]
[1776970644447,35.26,77815.51,4.9,0.33816,0.00014,28.03576]
[1776970649484,35.26,77817.12,4.9,0.33837,0.00014,28.04313]
[1776970654520,35.25,77816.97,4.9,0.33833,0.00014,28.03897]
[1776970656038,35.25,77816.06,4.9,0.3382,0.00014,28.03467]
[1776970656065,35.25,77816.06,4.9,0.3382,0.00014,28.03467]
[1776970656219,35.25,77816.06,4.9,0.3382,0.00014,28.03467]
[1776970656590,35.25,77816.06,4.9,0.3382,0.00014,28.03467]
[1776970656651,35.25,77816.06,4.9,0.3382,0.00014,28.03467]
[1776970656744,35.25,77806.13,4.9,0.33686,0.00014,27.98791]
[1776970656872,35.25,77806.13,4.9,0.33686,0.00014,27.98791]
[1776970657333,35.25,77806.13,4.9,0.33686,0.00014,27.98791]
[1776970657338,35.25,77806.13,4.9,0.33686,0.00014,27.98791]
[1776970657545,35.25,77795.02,4.9,0.33536,0.00013,27.93527]
[1776970660006,35.25,77793.44,4.9,0.33515,0.00013,27.92784]
[1776970660032,35.25,77793.44,4.9,0.33515,0.00013,27.92784]
[1776970665601,35.26,77789.51,4.9,0.33463,0.00013,27.90941]
[1776970669747,35.26,77789.79,4.9,0.33467,0.00013,27.9109]
[1776970671057,35.26,77784.0,4.9,0.3339,0.00013,27.88336]
[1776970671775,35.26,77784.0,4.9,0.3339,0.00013,27.88336]
[1776970673052,35.26,77788.68,4.9,0.33453,0.00013,27.90587]
[1776970673407,35.26,77788.68,4.9,0.33453,0.00013,27.90587]
[1776970674096,35.26,77789.34,4.9,0.33462,0.00013,27.90908]
[1776970679700,35.26,77801.95,4.9,0.33633,0.00013,27.96914]
[1776970681524,35.26,77801.86,4.9,0.33631,0.00013,27.96873]
[1776970681668,35.26,77801.86,4.9,0.33631,0.00013,27.96873]
[1776970681812,35.26,77801.86,4.9,0.33631,0.00013,27.96873]
[1776970681821,35.26,77801.86,4.9,0.33631,0.00013,27.96873]
[1776970683028,35.26,77790.87,4.9,0.33483,0.00013,27.9166]
[1776970683064,35.26,77790.87,4.9,0.33483,0.00013,27.9166]
[1776970683081,35.26,77790.87,4.9,0.33483,0.00013,27.9166]
[1776970683589,35.26,77790.87,4.9,0.33483,0.00013,27.9166]
[1776970688832,35.26,77798.81,4.9,0.33591,0.00013,27.95456]
[1776970691310,35.26,77799.05,4.9,0.33595,0.00013,27.95582]
[1776970691852,35.26,77799.05,4.9,0.33595,0.00013,27.95582]
[1776970696819,35.26,77811.13,4.9,0.33758,0.00014,28.0129]
[1776970701855,35.26,77811.87,4.9,0.33768,0.00014,28.01636]
[1776970705106,35.26,77810.97,4.9,0.33756,0.00014,28.01212]
[1776970709529,35.26,77802.19,4.9,0.33637,0.00013,27.97074]
[1776970709656,35.26,77802.19,4.9,0.33637,0.00013,27.97074]
[1776970709820,35.26,77802.19,4.9,0.33637,0.00013,27.97074]
[1776970711479,35.26,77787.51,4.9,0.33438,0.00013,27.89788]
[1776970713343,35.26,77785.98,4.9,0.33418,0.00013,27.89057]
[1776970714756,35.26,77782.43,4.9,0.3337,0.00013,27.87366]
[1776970714836,35.26,77782.43,4.9,0.3337,0.00013,27.87366]
[1776970719176,35.27,77782.76,4.9,0.33376,0.00013,27.87573]
[1776970725016,35.27,77783.45,4.9,0.33387,0.00013,27.87963]
[1776970730051,35.27,77783.49,4.9,0.33389,0.00013,27.88022]
[1776970735087,35.28,77783.73,4.9,0.33393,0.00013,27.88172]
[1776970737518,35.28,77783.31,4.9,0.33388,0.00013,27.87978]
[1776970737597,35.28,77783.31,4.9,0.33388,0.00013,27.87978]
[1776970738058,35.28,77783.56,4.9,0.33392,0.00013,27.88112]
[1776970739156,35.28,77786.3,4.9,0.33428,0.00013,27.89421]
[1776970744751,35.28,77790.18,4.9,0.33481,0.00013,27.91297]
[1776970750525,35.28,77781.81,4.9,0.3337,0.00013,27.87338]
[1776970756233,35.29,77782.89,4.9,0.33386,0.00013,27.87917]
[1776970759720,35.29,77782.92,4.9,0.33387,0.00013,27.87949]
[1776970763522,35.29,77788.74,4.9,0.33466,0.00013,27.90757]
[1776970763558,35.29,77788.74,4.9,0.33466,0.00013,27.90757]
[1776970763696,35.29,77788.74,4.9,0.33466,0.00013,27.90757]
[1776970764534,35.29,77788.31,4.9,0.33461,0.00013,27.90565]
[1776970766305,35.29,77804.8,4.9,0.33684,0.00013,27.9839]
[1776970767193,35.29,77804.8,4.9,0.33684,0.00013,27.9839]
[1776970768451,35.29,77811.53,4.9,0.33775,0.00014,28.01558]
[1776970768465,35.29,77811.53,4.9,0.33775,0.00014,28.01558]
[1776970768512,35.29,77811.53,4.9,0.33775,0.00014,28.01558]
[1776970768564,35.29,77811.53,4.9,0.33775,0.00014,28.01558]
[1776970768843,35.29,77811.53,4.9,0.33775,0.00014,28.01558]
[1776970768864,35.29,77811.53,4.9,0.33775,0.00014,28.01558]
[1776970769412,35.29,77814.16,4.9,0.3381,0.00014,28.02788]
[1776970769413,35.29,77814.16,4.9,0.3381,0.00014,28.02788]
[1776970769488,35.29,77814.16,4.9,0.3381,0.00014,28.02788]
[1776970769489,35.29,77814.16,4.9,0.3381,0.00014,28.02788]
[1776970769735,35.29,77814.16,4.9,0.3381,0.00014,28.02788]
[1776970769967,35.29,77794.09,4.9,0.33539,0.00013,27.93318]
[1776970770077,35.29,77794.09,4.9,0.33539,0.00013,27.93318]
[1776970770276,35.29,77794.09,4.9,0.33539,0.00013,27.93318]
[1776970770307,35.29,77794.09,4.9,0.33539,0.00013,27.93318]
[1776970770701,35.29,77794.09,4.9,0.33539,0.00013,27.93318]
[1776970771011,35.29,77794.09,4.9,0.33539,0.00013,27.93318]
[1776970770848,35.29,77746.84,4.9,0.32905,0.00013,27.70538]
[1776970771120,35.29,77746.84,4.9,0.32905,0.00013,27.70538]
[1776970771592,35.29,77746.84,4.9,0.32905,0.00013,27.70538]
[1776970771817,35.29,77746.84,4.9,0.32905,0.00013,27.70538]
[1776970771867,35.29,77722.47,4.9,0.32577,0.00013,27.58202]
[1776970772395,35.29,77722.47,4.9,0.32577,0.00013,27.58202]
[1776970772524,35.29,77722.47,4.9,0.32577,0.00013,27.58202]
[1776970772618,35.29,77722.47,4.9,0.32577,0.00013,27.58202]
[1776970772719,35.29,77722.47,4.9,0.32577,0.00013,27.58202]
[1776970772820,35.29,77719.69,4.9,0.32541,0.00013,27.56845]
[1776970773140,35.29,77719.69,4.9,0.32541,0.00013,27.56845]
[1776970773379,35.29,77719.69,4.9,0.32541,0.00013,27.56845]
[1776970773729,35.29,77719.69,4.9,0.32541,0.00013,27.56845]
[1776970773902,35.29,77719.69,4.9,0.32541,0.00013,27.56845]
[1776970773936,35.29,77721.81,4.9,0.32568,0.00013,27.5787]
[1776970774219,35.29,77721.81,4.9,0.32568,0.00013,27.5787]
[1776970774297,35.29,77721.81,4.9,0.32568,0.00013,27.5787]
[1776970775164,35.29,77729.19,4.9,0.32667,0.00013,27.61528]
[1776970775254,35.29,77729.19,4.9,0.32667,0.00013,27.61528]
[1776970775589,35.29,77729.19,4.9,0.32667,0.00013,27.61528]
[1776970776053,35.29,77728.44,4.9,0.32657,0.00013,27.61143]
[1776970776427,35.29,77728.44,4.9,0.32657,0.00013,27.61143]
[1776970776673,35.29,77728.44,4.9,0.32657,0.00013,27.61143]
[1776970776754,35.29,77728.44,4.9,0.32657,0.00013,27.61143]
[1776970777424,35.29,77734.63,4.9,0.32738,0.00013,27.64166]
[1776970777471,35.29,77734.63,4.9,0.32738,0.00013,27.64166]
[1776970777501,35.29,77725.52,4.9,0.32617,0.00013,27.59663]
[1776970778617,35.29,77725.52,4.9,0.32617,0.00013,27.59663]
[1776970779304,35.29,77720.63,4.9,0.32551,0.00013,27.57216]
[1776970780008,35.29,77718.02,4.9,0.32516,0.00013,27.55902]
[1776970781220,35.28,77716.19,4.9,0.32491,0.00013,27.54977]
[1776970781707,35.28,77716.19,4.9,0.32491,0.00013,27.54977]
[1776970781730,35.28,77716.19,4.9,0.32491,0.00013,27.54977]
[1776970782448,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783533,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783554,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783624,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783628,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783665,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783728,35.28,77737.25,4.9,0.32771,0.00013,27.65388]
[1776970783786,35.28,77740.79,4.9,0.32818,0.00013,27.67095]
[1776970784463,35.28,77751.54,4.9,0.32961,0.00013,27.72359]
[1776970786584,35.28,77753.59,4.9,0.32989,0.00013,27.73372]
[1776970786611,35.28,77753.59,4.9,0.32989,0.00013,27.73372]
[1776970787820,35.28,77752.49,4.9,0.32975,0.00013,27.7285]
[1776970787832,35.28,77752.49,4.9,0.32975,0.00013,27.7285]
[1776970787842,35.28,77749.5,4.9,0.32935,0.00013,27.71388]
[1776970789964,35.28,77744.13,4.9,0.32863,0.00013,27.6876]
[1776970790059,35.28,77740.6,4.9,0.32814,0.00013,27.6698]
[1776970790073,35.28,77740.6,4.9,0.32814,0.00013,27.6698]
[1776970793721,35.28,77736.56,4.9,0.32759,0.00013,27.64951]
[1776970793770,35.28,77736.56,4.9,0.32759,0.00013,27.64951]
[1776970794070,35.28,77736.86,4.9,0.32762,0.00013,27.6506]
[1776970794574,35.28,77736.86,4.9,0.32762,0.00013,27.6506]
[1776970795873,35.27,77738.3,4.9,0.32781,0.00013,27.65749]
[1776970796789,35.27,77737.44,4.9,0.32769,0.00013,27.65306]
[1776970796836,35.27,77737.44,4.9,0.32769,0.00013,27.65306]
[1776970797064,35.27,77737.53,4.9,0.32769,0.00013,27.65331]
[1776970799139,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799150,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799189,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799211,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799287,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799350,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799406,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799545,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799640,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799647,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799859,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799986,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970800110,35.27,77738.25,4.9,0.32778,0.00013,27.65666]
[1776970799955,35.27,77720.54,4.9,0.32541,0.00013,27.5688]
[1776970800379,35.27,77720.54,4.9,0.32541,0.00013,27.5688]
[1776970800393,35.27,77720.54,4.9,0.32541,0.00013,27.5688]
[1776970800718,35.27,77720.54,4.9,0.32541,0.00013,27.5688]
[1776970801082,35.27,77720.54,4.9,0.32541,0.00013,27.5688]
[1776970800963,35.27,77703.8,4.9,0.32318,0.00013,27.4851]
[1776970801173,35.27,77703.8,4.9,0.32318,0.00013,27.4851]
[1776970801196,35.27,77703.8,4.9,0.32318,0.00013,27.4851]
[1776970801567,35.27,77703.8,4.9,0.32318,0.00013,27.4851]
[1776970802274,35.27,77706.04,4.9,0.32347,0.00013,27.49614]
[1776970802596,35.27,77704.65,4.9,0.32329,0.00013,27.48903]
[1776970803284,35.27,77704.65,4.9,0.32329,0.00013,27.48903]
[1776970803307,35.27,77704.65,4.9,0.32329,0.00013,27.48903]
[1776970806318,35.27,77703.45,4.9,0.32312,0.00013,27.48287]
[1776970807087,35.27,77708.54,4.9,0.3238,0.00013,27.50831]
[1776970807501,35.27,77708.54,4.9,0.3238,0.00013,27.50831]
[1776970807633,35.27,77708.54,4.9,0.3238,0.00013,27.50831]
[1776970807896,35.27,77708.54,4.9,0.3238,0.00013,27.50831]
[1776970808150,35.27,77714.44,4.9,0.32458,0.00013,27.53776]
[1776970809057,35.26,77731.03,4.9,0.32679,0.00013,27.62012]
[1776970811400,35.26,77718.32,4.9,0.32509,0.00013,27.55686]
[1776970811452,35.26,77718.32,4.9,0.32509,0.00013,27.55686]
[1776970811521,35.26,77718.32,4.9,0.32509,0.00013,27.55686]
[1776970811886,35.26,77731.05,4.9,0.32678,0.00013,27.61982]
[1776970813053,35.26,77734.78,4.9,0.32728,0.00013,27.6381]
[1776970814929,35.26,77735.74,4.9,0.3274,0.00013,27.64266]
[1776970815011,35.26,77735.74,4.9,0.3274,0.00013,27.64266]
[1776970815074,35.26,77735.86,4.9,0.32741,0.00013,27.64308]
[1776970815162,35.26,77735.86,4.9,0.32741,0.00013,27.64308]
[1776970815560,35.26,77735.86,4.9,0.32741,0.00013,27.64308]
[1776970815711,35.26,77752.16,4.9,0.32959,0.00013,27.72309]
[1776970817084,35.26,77758.52,4.9,0.33045,0.00013,27.75416]
[1776970817532,35.26,77758.52,4.9,0.33045,0.00013,27.75416]
[1776970817748,35.26,77758.52,4.9,0.33045,0.00013,27.75416]
[1776970817769,35.26,77758.52,4.9,0.33045,0.00013,27.75416]
[1776970817830,35.26,77758.52,4.9,0.33045,0.00013,27.75416]
[1776970817840,35.26,77753.73,4.9,0.32981,0.00013,27.73089]
[1776970820327,35.26,77750.54,4.9,0.32937,0.00013,27.71507]
[1776970820683,35.26,77750.54,4.9,0.32937,0.00013,27.71507]
[1776970821190,35.26,77753.08,4.9,0.32971,0.00013,27.72727]
[1776970821229,35.26,77753.08,4.9,0.32971,0.00013,27.72727]
[1776970821572,35.26,77753.08,4.9,0.32971,0.00013,27.72727]
[1776970821721,35.26,77753.08,4.9,0.32971,0.00013,27.72727]
[1776970821747,35.26,77753.08,4.9,0.32971,0.00013,27.72727]
[1776970821823,35.26,77754.77,4.9,0.32993,0.00013,27.73552]
[1776970822993,35.26,77754.77,4.9,0.32993,0.00013,27.73552]
[1776970823619,35.26,77754.88,4.9,0.32995,0.00013,27.73605]
[1776970823819,35.26,77754.88,4.9,0.32995,0.00013,27.73605]
[1776970823897,35.26,77749.78,4.9,0.32926,0.00013,27.71113]
[1776970824615,35.26,77749.78,4.9,0.32926,0.00013,27.71113]
[1776970824799,35.26,77749.78,4.9,0.32926,0.00013,27.71113]
[1776970825016,35.26,77749.78,4.9,0.32926,0.00013,27.71113]
[1776970825049,35.26,77735.59,4.9,0.32736,0.00013,27.6414]
[1776970825414,35.26,77735.59,4.9,0.32736,0.00013,27.6414]
[1776970825437,35.26,77735.59,4.9,0.32736,0.00013,27.6414]
[1776970825602,35.26,77735.59,4.9,0.32736,0.00013,27.6414]
[1776970826893,35.26,77728.44,4.9,0.32641,0.00013,27.60605]
[1776970826924,35.26,77731.77,4.9,0.32684,0.00013,27.62215]
[1776970827860,35.26,77731.77,4.9,0.32684,0.00013,27.62215]
[1776970828074,35.25,77725.66,4.9,0.32602,0.00013,27.59171]
[1776970828208,35.25,77725.66,4.9,0.32602,0.00013,27.59171]
[1776970828352,35.25,77725.66,4.9,0.32602,0.00013,27.59171]
[1776970828963,35.25,77725.66,4.9,0.32602,0.00013,27.59171]
[1776970828980,35.25,77713.51,4.9,0.3244,0.00013,27.53103]
[1776970830282,35.25,77716.78,4.9,0.32483,0.00013,27.54727]
[1776970831098,35.25,77723.43,4.9,0.32571,0.00013,27.58029]
[1776970831654,35.25,77723.43,4.9,0.32571,0.00013,27.58029]
[1776970834721,35.25,77724.66,4.9,0.32585,0.00013,27.58269]
[1776970834834,35.25,77724.66,4.9,0.32585,0.00013,27.58269]
[1776970839940,35.25,77730.65,4.9,0.32663,0.00013,27.61169]
[1776970843419,35.24,77726.78,4.9,0.3261,0.00013,27.59196]
[1776970843912,35.24,77738.26,4.9,0.32763,0.00013,27.64863]
[1776970845173,35.24,77738.08,4.9,0.3276,0.00013,27.64758]
[1776970845259,35.24,77738.08,4.9,0.3276,0.00013,27.64758]
[1776970845668,35.24,77738.08,4.9,0.3276,0.00013,27.64758]
[1776970845938,35.24,77738.08,4.9,0.3276,0.00013,27.64758]
[1776970845962,35.24,77738.08,4.9,0.3276,0.00013,27.64758]
[1776970851968,35.23,77742.78,4.9,0.32819,0.00013,27.66954]
[1776970852179,35.23,77742.78,4.9,0.32819,0.00013,27.66954]
[1776970855195,35.23,77740.54,4.9,0.32788,0.00013,27.65797]
[1776970857405,35.23,77736.33,4.9,0.3273,0.00013,27.63689]
[1776970863051,35.22,77742.49,4.9,0.3281,0.00013,27.66629]
[1776970864482,35.22,77743.93,4.9,0.32829,0.00013,27.67321]
[1776970864569,35.22,77743.93,4.9,0.32829,0.00013,27.67321]
[1776970864631,35.22,77743.93,4.9,0.32829,0.00013,27.67321]
[1776970864728,35.22,77743.93,4.9,0.32829,0.00013,27.67321]
[1776970864872,35.22,77743.93,4.9,0.32829,0.00013,27.67321]
[1776970865065,35.22,77754.48,4.9,0.3297,0.00013,27.72476]
[1776970866072,35.22,77766.99,4.9,0.33138,0.00013,27.78568]
[1776970868930,35.22,77763.31,4.9,0.33088,0.00013,27.76776]
[1776970871938,35.22,77762.91,4.9,0.33083,0.00013,27.76574]
[1776970871978,35.22,77762.91,4.9,0.33083,0.00013,27.76574]
[1776970872044,35.22,77762.91,4.9,0.33082,0.00013,27.76564]
[1776970876936,35.22,77755.63,4.9,0.32983,0.00013,27.72948]
[1776970876976,35.22,77755.63,4.9,0.32983,0.00013,27.72948]
[1776970877001,35.21,77759.02,4.9,0.33027,0.00013,27.74559]
[1776970881515,35.21,77763.2,4.9,0.33083,0.00013,27.76591]
[1776970884328,35.21,77760.2,4.9,0.33042,0.00013,27.75119]
[1776970884342,35.21,77760.2,4.9,0.33042,0.00013,27.75119]
[1776970884403,35.21,77757.18,4.9,0.33001,0.00013,27.73631]
[1776970888120,35.21,77749.0,4.9,0.32891,0.00013,27.69605]
[1776970888282,35.21,77749.17,4.9,0.32892,0.00013,27.69668]
[1776970888443,35.21,77749.17,4.9,0.32892,0.00013,27.69668]
[1776970890589,35.21,77739.13,4.9,0.32757,0.00013,27.64686]
[1776970890645,35.21,77739.13,4.9,0.32757,0.00013,27.64686]
[1776970890883,35.21,77739.13,4.9,0.32757,0.00013,27.64686]
[1776970890995,35.21,77739.13,4.9,0.32757,0.00013,27.64686]
[1776970891471,35.2,77739.11,4.9,0.32754,0.00013,27.64311]
[1776970891569,35.2,77739.11,4.9,0.32754,0.00013,27.64311]
[1776970891775,35.2,77739.11,4.9,0.32754,0.00013,27.64311]
[1776970891817,35.2,77729.33,4.9,0.32622,0.00013,27.59451]
[1776970893069,35.2,77729.33,4.9,0.32622,0.00013,27.59451]
[1776970893116,35.2,77720.15,4.9,0.32499,0.00013,27.54867]
[1776970894922,35.2,77713.32,4.9,0.32408,0.00013,27.51449]
[1776970897657,35.2,77706.06,4.9,0.32311,0.00013,27.47781]
[1776970897921,35.2,77706.06,4.9,0.32311,0.00013,27.47781]
[1776970898097,35.2,77706.06,4.9,0.32311,0.00013,27.47781]
[1776970898161,35.2,77707.21,4.9,0.32326,0.00013,27.48352]
[1776970898391,35.2,77707.21,4.9,0.32326,0.00013,27.48352]
[1776970898543,35.2,77707.21,4.9,0.32326,0.00013,27.48352]
[1776970898607,35.2,77707.21,4.9,0.32326,0.00013,27.48352]
[1776970898876,35.2,77707.21,4.9,0.32326,0.00013,27.48352]
[1776970899154,35.2,77702.78,4.9,0.32267,0.00013,27.4612]
[1776970899198,35.2,77702.78,4.9,0.32267,0.00013,27.4612]
[1776970899427,35.2,77702.78,4.9,0.32267,0.00013,27.4612]
[1776970899545,35.2,77702.78,4.9,0.32267,0.00013,27.4612]
[1776970899933,35.2,77702.78,4.9,0.32267,0.00013,27.4612]
[1776970900108,35.2,77702.78,4.9,0.32267,0.00013,27.4612]
[1776970899964,35.2,77676.14,4.9,0.31912,0.00013,27.32569]
[1776970900429,35.2,77676.14,4.9,0.31912,0.00013,27.32569]
[1776970900711,35.2,77676.14,4.9,0.31912,0.00013,27.32569]
[1776970900850,35.2,77676.14,4.9,0.31912,0.00013,27.32569]
[1776970901070,35.2,77676.14,4.9,0.31912,0.00013,27.32569]
[1776970901074,35.2,77676.14,4.9,0.31912,0.00013,27.32569]
[1776970901119,35.2,77659.97,4.9,0.31698,0.00013,27.24258]
[1776970901232,35.2,77659.97,4.9,0.31698,0.00013,27.24258]
[1776970902893,35.2,77659.4,4.9,0.31691,0.00013,27.23953]
[1776970903019,35.2,77659.4,4.9,0.31691,0.00013,27.23953]
[1776970903023,35.2,77659.4,4.9,0.31691,0.00013,27.23953]
[1776970908659,35.2,77658.51,4.9,0.31677,0.00013,27.23436]
[1776970909177,35.2,77658.75,4.9,0.3168,0.00013,27.23552]
[1776970910205,35.2,77654.81,4.9,0.31628,0.00013,27.21512]
[1776970910984,35.2,77654.81,4.9,0.31628,0.00013,27.21512]
[1776970912572,35.2,77644.83,4.9,0.31496,0.00013,27.16298]
[1776970917378,35.19,77650.54,4.9,0.31571,0.00013,27.19259]
[1776970917487,35.19,77650.54,4.9,0.31571,0.00013,27.19259]
[1776970918058,35.19,77650.54,4.9,0.31571,0.00013,27.19259]
[1776970918189,35.19,77650.52,4.9,0.3157,0.00013,27.19244]
[1776970918439,35.19,77662.1,4.9,0.31723,0.00013,27.25243]
[1776970919187,35.19,77662.1,4.9,0.31723,0.00013,27.25243]
[1776970920003,35.2,77672.54,4.9,0.31863,0.00013,27.30651]
[1776970921925,35.2,77672.57,4.9,0.31863,0.00013,27.30666]
[1776970924086,35.2,77682.47,4.9,0.31995,0.00013,27.35767]
[1776970925712,35.2,77678.67,4.9,0.31945,0.00013,27.3383]
[1776970925731,35.2,77681.26,4.9,0.31979,0.00013,27.3516]
[1776970926764,35.2,77681.26,4.9,0.31979,0.00013,27.3516]
[1776970928179,35.2,77677.72,4.9,0.31933,0.00013,27.33367]
[1776970928221,35.2,77677.72,4.9,0.31933,0.00013,27.33367]
[1776970928244,35.2,77677.72,4.9,0.31933,0.00013,27.33367]
[1776970928253,35.2,77677.72,4.9,0.31933,0.00013,27.33367]
[1776970928511,35.2,77669.36,4.9,0.31822,0.00013,27.29084]
[1776970933547,35.2,77658.69,4.9,0.31683,0.00013,27.2364]
[1776970936144,35.2,77656.37,4.9,0.31652,0.00013,27.22454]
[1776970940372,35.21,77658.62,4.9,0.31684,0.00013,27.23695]
[1776970940635,35.21,77658.62,4.9,0.31684,0.00013,27.23695]
[1776970944105,35.21,77649.77,4.9,0.31569,0.00013,27.19155]
[1776970944125,35.21,77649.77,4.9,0.31569,0.00013,27.19155]
[1776970944948,35.21,77646.65,4.9,0.31528,0.00013,27.17552]
[1776970944973,35.21,77646.65,4.9,0.31528,0.00013,27.17552]
[1776970945206,35.21,77646.65,4.9,0.31528,0.00013,27.17552]
[1776970945636,35.21,77634.78,4.9,0.31371,0.00013,27.11352]
[1776970946881,35.21,77634.78,4.9,0.31371,0.00013,27.11352]
[1776970949256,35.21,77632.38,4.9,0.31337,0.00013,27.09988]
[1776970949332,35.21,77632.38,4.9,0.31337,0.00013,27.09988]
[1776970949528,35.21,77632.38,4.9,0.31337,0.00013,27.09988]
[1776970949913,35.21,77632.38,4.9,0.31337,0.00013,27.09988]
[1776970952274,35.2,77629.38,4.9,0.31294,0.00013,27.08006]
[1776970952338,35.2,77629.38,4.9,0.31294,0.00013,27.08006]
[1776970953137,35.2,77629.38,4.9,0.31294,0.00013,27.08006]
[1776970953177,35.2,77629.38,4.9,0.31294,0.00013,27.08006]
[1776970953166,35.2,77630.0,4.9,0.31301,0.00013,27.08308]
[1776970954742,35.2,77638.06,4.9,0.31407,0.00013,27.12538]
[1776970960082,35.2,77643.57,4.9,0.3148,0.00013,27.1541]
[1776970962520,35.2,77644.74,4.9,0.31495,0.00013,27.16013]
[1776970962770,35.2,77644.74,4.9,0.31495,0.00013,27.16013]
[1776970962960,35.2,77644.74,4.9,0.31495,0.00013,27.16013]
[1776970963061,35.2,77648.87,4.9,0.3155,0.00013,27.1816]
[1776970967386,35.2,77654.11,4.9,0.31621,0.00013,27.20965]
[1776970970699,35.21,77655.03,4.9,0.31635,0.00013,27.21501]
[1776970970729,35.21,77655.03,4.9,0.31635,0.00013,27.21501]
[1776970970778,35.21,77655.03,4.9,0.31635,0.00013,27.21501]
[1776970970819,35.21,77651.5,4.9,0.31589,0.00013,27.1969]
[1776970971747,35.21,77651.5,4.9,0.31589,0.00013,27.1969]
[1776970976033,35.21,77643.71,4.9,0.31486,0.00013,27.15647]
[1776970976213,35.21,77643.71,4.9,0.31486,0.00013,27.15647]
[1776970977496,35.21,77650.78,4.9,0.3158,0.00013,27.19328]
[1776970979783,35.21,77663.63,4.9,0.3175,0.00013,27.2598]
[1776970979785,35.21,77663.63,4.9,0.3175,0.00013,27.2598]
[1776970982098,35.21,77666.93,4.9,0.31793,0.00013,27.27686]
[1776970983482,35.21,77666.61,4.9,0.31789,0.00013,27.27526]
[1776970983491,35.21,77666.61,4.9,0.31789,0.00013,27.27526]
[1776970983783,35.21,77666.61,4.9,0.31789,0.00013,27.27526]
[1776970983905,35.21,77666.61,4.9,0.31789,0.00013,27.27526]
[1776970984185,35.21,77674.92,4.9,0.319,0.00013,27.31797]
[1776970984236,35.21,77674.92,4.9,0.319,0.00013,27.31797]
[1776970984283,35.21,77674.92,4.9,0.319,0.00013,27.31797]
[1776970984918,35.21,77687.51,4.9,0.32067,0.00013,27.38237]
[1776970986543,35.21,77687.49,4.9,0.32067,0.00013,27.38232]
[1776970991967,35.21,77679.81,4.9,0.31966,0.00013,27.34361]
[1776970994189,35.21,77679.87,4.9,0.31967,0.00013,27.34399]
[1776970998009,35.22,77691.8,4.9,0.32126,0.00013,27.40499]
[1776971003044,35.22,77694.07,4.9,0.32157,0.00013,27.41662]
[1776971008079,35.22,77697.29,4.9,0.322,0.00013,27.43293]
[1776971008586,35.22,77697.29,4.9,0.322,0.00013,27.43293]
[1776971008629,35.22,77697.29,4.9,0.322,0.00013,27.43293]
[1776971008660,35.22,77697.29,4.9,0.322,0.00013,27.43293]
[1776971008740,35.22,77697.29,4.9,0.322,0.00013,27.43293]
[1776971009030,35.22,77697.29,4.9,0.322,0.00013,27.43293]
[1776971009229,35.22,77706.78,4.9,0.32326,0.00013,27.4808]
[1776971010093,35.22,77717.28,4.9,0.32466,0.00013,27.53341]
[1776971011647,35.22,77715.55,4.9,0.32441,0.00013,27.52137]
[1776971013202,35.21,77715.75,4.9,0.32443,0.00013,27.52229]
[1776971014302,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971014347,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971014359,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971014392,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971014829,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971014885,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971014951,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971015035,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971015127,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971015307,35.21,77720.6,4.9,0.32508,0.00013,27.54636]
[1776971016418,35.21,77727.49,4.9,0.32599,0.00013,27.58046]
[1776971016488,35.21,77727.49,4.9,0.32599,0.00013,27.58046]
[1776971017150,35.21,77727.49,4.9,0.32599,0.00013,27.58046]
[1776971017166,35.21,77716.63,4.9,0.32454,0.00013,27.52618]
[1776971017775,35.21,77716.63,4.9,0.32454,0.00013,27.52618]
[1776971017895,35.21,77716.63,4.9,0.32454,0.00013,27.52618]
[1776971018268,35.21,77716.54,4.9,0.32452,0.00013,27.52565]
[1776971019057,35.21,77716.54,4.9,0.32452,0.00013,27.52565]
[1776971023194,35.21,77714.65,4.9,0.32426,0.00013,27.51592]
[1776971024799,35.21,77702.12,4.9,0.32259,0.00013,27.45283]
[1776971030236,35.21,77701.03,4.9,0.32244,0.00013,27.44725]
[1776971030674,35.21,77701.03,4.9,0.32244,0.00013,27.44725]
[1776971030747,35.21,77701.03,4.9,0.32244,0.00013,27.44725]
[1776971030868,35.21,77701.03,4.9,0.32244,0.00013,27.44725]
[1776971031086,35.21,77701.03,4.9,0.32244,0.00013,27.44725]
[1776971031098,35.21,77701.03,4.9,0.32244,0.00013,27.44725]
[1776971031243,35.21,77689.93,4.9,0.32096,0.00013,27.39101]
[1776971032964,35.21,77681.69,4.9,0.31987,0.00013,27.34907]
[1776971038292,35.21,77683.18,4.9,0.32008,0.00013,27.35706]
[1776971042220,35.21,77688.8,4.9,0.32083,0.00013,27.3858]
[1776971043763,35.21,77695.24,4.9,0.32169,0.00013,27.41855]
[1776971048295,35.21,77685.19,4.9,0.32036,0.00013,27.3677]
[1776971048602,35.21,77685.19,4.9,0.32036,0.00013,27.3677]
[1776971056564,35.22,77690.84,4.9,0.32112,0.00013,27.397]
[1776971062524,35.22,77692.95,4.9,0.32141,0.00013,27.40807]
[1776971064077,35.22,77692.95,4.9,0.32141,0.00013,27.40807]
[1776971069199,35.22,77680.34,4.9,0.31975,0.00013,27.34429]
[1776971069311,35.22,77680.34,4.9,0.31975,0.00013,27.34429]
[1776971069529,35.22,77679.38,4.9,0.31963,0.00013,27.3396]
[1776971070154,35.22,77679.38,4.9,0.31963,0.00013,27.3396]
[1776971071348,35.22,77666.48,4.9,0.31791,0.00013,27.27039]
[1776971073855,35.22,77666.87,4.9,0.31796,0.00013,27.27256]
[1776971074135,35.22,77666.87,4.9,0.31796,0.00013,27.27256]
[1776971074714,35.23,77666.68,4.9,0.31795,0.00013,27.2719]
[1776971075721,35.23,77663.82,4.9,0.31757,0.00013,27.25733]
[1776971075748,35.23,77657.82,4.9,0.31678,0.00013,27.22653]
[1776971081657,35.23,77652.68,4.9,0.31611,0.00013,27.20016]
[1776971084021,35.23,77654.11,4.9,0.3163,0.00013,27.20762]
[1776971087954,35.23,77651.43,4.9,0.31595,0.00013,27.19396]
[1776971089801,35.23,77655.35,4.9,0.31647,0.00013,27.21427]
[1776971091421,35.23,77662.19,4.9,0.31737,0.00013,27.24954]
[1776971096763,35.23,77654.45,4.9,0.31635,0.00013,27.20936]
[1776971101408,35.23,77649.58,4.9,0.3157,0.00013,27.18406]
[1776971102112,35.23,77661.52,4.9,0.31728,0.00013,27.24604]
[1776971105828,35.23,77670.48,4.9,0.31848,0.00013,27.29261]
[1776971106835,35.23,77655.22,4.9,0.31647,0.00013,27.21405]
[1776971109550,35.23,77651.49,4.9,0.31598,0.00013,27.19508]
[1776971109633,35.23,77651.49,4.9,0.31598,0.00013,27.19508]
[1776971109753,35.23,77651.49,4.9,0.31598,0.00013,27.19508]
[1776971110029,35.23,77651.49,4.9,0.31598,0.00013,27.19508]
[1776971110153,35.23,77651.49,4.9,0.31598,0.00013,27.19508]
[1776971114158,35.24,77656.97,4.9,0.31672,0.00013,27.22374]
[1776971114269,35.24,77656.97,4.9,0.31672,0.00013,27.22374]
[1776971115057,35.24,77657.22,4.9,0.31675,0.00013,27.22505]
[1776971115918,35.24,77659.18,4.9,0.31701,0.00013,27.23533]
[1776971115921,35.24,77659.18,4.9,0.31701,0.00013,27.23533]
[1776971117667,35.24,77669.72,4.9,0.31841,0.00013,27.28984]
[1776971118694,35.24,77672.4,4.9,0.31877,0.00013,27.30369]
[1776971120394,35.24,77666.83,4.9,0.31804,0.00013,27.27528]
[1776971126141,35.24,77677.83,4.9,0.31951,0.00013,27.33205]
[1776971128390,35.24,77686.29,4.9,0.32063,0.00013,27.3753]
[1776971129622,35.24,77688.51,4.9,0.32093,0.00013,27.3866]
[1776971130490,35.24,77691.18,4.9,0.32128,0.00013,27.40015]
[1776971130593,35.24,77691.18,4.9,0.32128,0.00013,27.40015]
[1776971131182,35.24,77691.18,4.9,0.32128,0.00013,27.40015]
[1776971131193,35.24,77682.23,4.9,0.32008,0.00013,27.35133]
[1776971132041,35.24,77682.23,4.9,0.32008,0.00013,27.35133]
[1776971132069,35.24,77668.86,4.9,0.31831,0.00013,27.28297]
[1776971134801,35.24,77664.79,4.9,0.31777,0.00013,27.26223]
[1776971135428,35.24,77661.09,4.9,0.31729,0.00013,27.24328]
[1776971137425,35.25,77657.97,4.9,0.31688,0.00013,27.22743]
[1776971137624,35.25,77657.97,4.9,0.31688,0.00013,27.22743]
[1776971138060,35.25,77657.97,4.9,0.31688,0.00013,27.22743]
[1776971140067,35.25,77675.58,4.9,0.31922,0.00013,27.31825]
[1776971145102,35.25,77677.33,4.9,0.31946,0.00013,27.32751]
[1776971149410,35.25,77683.53,4.9,0.32029,0.00013,27.35928]
[1776971151311,35.25,77686.51,4.9,0.32068,0.00013,27.37445]
[1776971151344,35.25,77686.51,4.9,0.32068,0.00013,27.37445]
[1776971151336,35.25,77691.01,4.9,0.32128,0.00013,27.3973]
[1776971151489,35.25,77691.01,4.9,0.32128,0.00013,27.3973]
[1776971151884,35.25,77691.01,4.9,0.32128,0.00013,27.3973]
[1776971153170,35.25,77696.6,4.9,0.32203,0.00013,27.42562]
[1776971153258,35.25,77696.6,4.9,0.32203,0.00013,27.42562]
[1776971154217,35.25,77700.5,4.9,0.32254,0.00013,27.4453]
[1776971154325,35.25,77700.5,4.9,0.32254,0.00013,27.4453]
[1776971154437,35.25,77700.94,4.9,0.3226,0.00013,27.44751]
[1776971154496,35.25,77700.94,4.9,0.3226,0.00013,27.44751]
[1776971155172,35.25,77712.04,4.9,0.32408,0.00013,27.50326]
[1776971155631,35.25,77712.04,4.9,0.32408,0.00013,27.50326]
[1776971157634,35.25,77718.0,4.9,0.32487,0.00013,27.53292]
[1776971158604,35.25,77722.75,4.9,0.3255,0.00013,27.55651]
[1776971164234,35.24,77721.66,4.9,0.32534,0.00013,27.55034]
[1776971164706,35.24,77721.66,4.9,0.32534,0.00013,27.55034]
[1776971164759,35.24,77721.66,4.9,0.32534,0.00013,27.55034]
[1776971167351,35.24,77721.27,4.9,0.32528,0.00013,27.54822]
[1776971168253,35.24,77722.67,4.9,0.32546,0.00013,27.5551]
[1776971168273,35.24,77722.67,4.9,0.32546,0.00013,27.5551]
[1776971168304,35.24,77722.67,4.9,0.32546,0.00013,27.5551]
[1776971168339,35.24,77722.67,4.9,0.32546,0.00013,27.5551]
[1776971168397,35.24,77722.67,4.9,0.32546,0.00013,27.5551]
[1776971168541,35.24,77724.54,4.9,0.32571,0.00013,27.56431]
[1776971168872,35.24,77724.54,4.9,0.32571,0.00013,27.56431]
[1776971169100,35.24,77724.54,4.9,0.32571,0.00013,27.56431]
[1776971169301,35.24,77724.54,4.9,0.32571,0.00013,27.56431]
[1776971169413,35.24,77739.25,4.9,0.32767,0.00013,27.63703]
[1776971172196,35.24,77747.21,4.9,0.32873,0.00013,27.67582]
[1776971172345,35.24,77747.21,4.9,0.32873,0.00013,27.67582]
[1776971172400,35.24,77747.21,4.9,0.32873,0.00013,27.67582]
[1776971173817,35.24,77749.32,4.9,0.329,0.00013,27.68577]
[1776971174765,35.24,77747.85,4.9,0.3288,0.00013,27.67837]
[1776971174773,35.24,77747.85,4.9,0.3288,0.00013,27.67837]
[1776971174839,35.24,77747.85,4.9,0.3288,0.00013,27.67837]
[1776971175427,35.24,77747.85,4.9,0.3288,0.00013,27.67837]
[1776971179197,35.23,77755.0,4.9,0.32973,0.00013,27.71257]
[1776971180739,35.23,77755.77,4.9,0.32982,0.00013,27.7159]
[1776971180792,35.23,77755.77,4.9,0.32982,0.00013,27.7159]
[1776971181354,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971181625,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971181671,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971182230,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971182263,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971182289,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971182299,35.23,77759.44,4.9,0.33031,0.00013,27.73358]
[1776971182363,35.23,77767.65,4.9,0.33141,0.00013,27.77335]
[1776971182779,35.23,77767.65,4.9,0.33141,0.00013,27.77335]
[1776971182981,35.23,77767.65,4.9,0.33141,0.00013,27.77335]
[1776971183068,35.23,77767.65,4.9,0.33141,0.00013,27.77335]
[1776971183369,35.23,77777.08,4.9,0.33269,0.00013,27.81911]
[1776971184604,35.23,77774.97,4.9,0.33241,0.00013,27.8091]
[1776971185383,35.23,77773.64,4.9,0.33223,0.00013,27.80271]
[1776971188150,35.23,77774.29,4.9,0.33232,0.00013,27.80592]
[1776971190621,35.23,77777.13,4.9,0.3327,0.00013,27.8197]
[1776971190624,35.23,77777.13,4.9,0.3327,0.00013,27.8197]
[1776971191047,35.23,77777.13,4.9,0.3327,0.00013,27.8197]
[1776971191084,35.23,77777.13,4.9,0.3327,0.00013,27.8197]
[1776971191560,35.23,77779.05,4.9,0.33295,0.00013,27.82567]
[1776971195217,35.23,77773.8,4.9,0.33224,0.00013,27.80041]
[1776971195392,35.23,77773.8,4.9,0.33224,0.00013,27.80041]
[1776971195528,35.23,77773.8,4.9,0.33224,0.00013,27.80044]
[1776971198514,35.23,77764.71,4.9,0.33102,0.00013,27.75638]
[1776971200587,35.23,77764.51,4.9,0.33099,0.00013,27.75538]
[1776971200669,35.23,77764.51,4.9,0.33099,0.00013,27.75538]
[1776971200676,35.23,77764.51,4.9,0.33099,0.00013,27.75538]
[1776971200738,35.23,77763.34,4.9,0.33083,0.00013,27.74969]
[1776971202502,35.23,77752.01,4.9,0.3293,0.00013,27.69399]
[1776971203644,35.23,77752.01,4.9,0.3293,0.00013,27.69399]
[1776971204610,35.23,77751.96,4.9,0.32928,0.00013,27.69355]
[1776971207126,35.22,77749.21,4.9,0.3289,0.00013,27.67969]
[1776971210656,35.22,77756.08,4.9,0.3298,0.00013,27.71253]
[1776971211147,35.22,77756.08,4.9,0.3298,0.00013,27.71253]
[1776971211171,35.22,77756.08,4.9,0.3298,0.00013,27.71253]
[1776971211793,35.22,77758.58,4.9,0.33013,0.00013,27.72452]
[1776971211841,35.22,77740.55,4.9,0.32771,0.00013,27.63586]
[1776971214587,35.21,77725.4,4.9,0.32566,0.00013,27.56035]
[1776971215773,35.21,77725.4,4.9,0.32566,0.00013,27.56035]
[1776971216028,35.21,77725.4,4.9,0.32566,0.00013,27.56035]
[1776971216964,35.21,77723.12,4.9,0.32535,0.00013,27.5488]
[1776971217056,35.21,77723.12,4.9,0.32535,0.00013,27.5488]
[1776971222836,35.21,77720.64,4.9,0.32501,0.00013,27.53612]
[1776971224717,35.21,77727.85,4.9,0.32597,0.00013,27.57188]
[1776971224772,35.21,77727.85,4.9,0.32597,0.00013,27.57188]
[1776971225667,35.21,77743.22,4.9,0.32803,0.00013,27.64771]
[1776971230597,35.2,77749.76,4.9,0.32888,0.00013,27.67923]
[1776971235738,35.2,77752.18,4.9,0.32918,0.00013,27.69006]
[1776971240773,35.19,77748.69,4.9,0.32868,0.00013,27.67209]
[1776971245809,35.19,77749.22,4.9,0.32873,0.00013,27.67387]
[1776971251361,35.19,77744.67,4.9,0.3281,0.00013,27.65089]
[1776971254938,35.18,77740.75,4.9,0.32755,0.00013,27.62773]
[1776971258556,35.18,77742.25,4.9,0.32773,0.00013,27.63455]
[1776971258738,35.18,77742.25,4.9,0.32773,0.00013,27.63455]
[1776971259973,35.18,77745.53,4.9,0.32817,0.00013,27.65072]
[1776971260127,35.18,77745.53,4.9,0.32817,0.00013,27.65072]
[1776971260139,35.18,77745.53,4.9,0.32817,0.00013,27.65072]
[1776971260228,35.18,77757.99,4.9,0.32984,0.00013,27.71161]
[1776971261142,35.18,77757.99,4.9,0.32984,0.00013,27.71161]
[1776971261401,35.18,77766.65,4.9,0.331,0.00013,27.75365]
[1776971261911,35.18,77766.65,4.9,0.331,0.00013,27.75365]
[1776971261921,35.17,77769.7,4.9,0.3314,0.00013,27.76826]
[1776971262979,35.17,77769.7,4.9,0.3314,0.00013,27.76826]
[1776971266956,35.17,77783.52,4.9,0.33326,0.00014,27.83489]
[1776971269093,35.17,77784.15,4.9,0.33334,0.00014,27.83787]
[1776971269382,35.17,77784.15,4.9,0.33334,0.00014,27.83787]
[1776971269453,35.17,77784.15,4.9,0.33334,0.00014,27.83787]
[1776971269458,35.17,77785.36,4.9,0.3335,0.00014,27.84364]
[1776971269780,35.17,77785.36,4.9,0.3335,0.00014,27.84364]
[1776971272459,35.17,77791.86,4.9,0.33439,0.00014,27.87512]
[1776971273744,35.18,77789.07,4.9,0.33402,0.00014,27.86206]
[1776971274004,35.18,77789.83,4.9,0.33413,0.00014,27.86586]
[1776971279040,35.18,77790.95,4.9,0.33429,0.00014,27.87136]
[1776971280196,35.18,77790.95,4.9,0.33429,0.00014,27.87136]
[1776971280231,35.18,77790.95,4.9,0.33429,0.00014,27.87136]
[1776971280327,35.18,77790.95,4.9,0.33429,0.00014,27.87136]
[1776971280386,35.18,77790.95,4.9,0.33429,0.00014,27.87136]
[1776971281027,35.18,77790.8,4.9,0.33427,0.00014,27.87068]
[1776971281287,35.18,77790.8,4.9,0.33427,0.00014,27.87068]
[1776971281288,35.18,77782.22,4.9,0.33311,0.00013,27.82941]
[1776971287095,35.18,77780.17,4.9,0.33283,0.00013,27.81944]
[1776971290721,35.18,77774.81,4.9,0.3321,0.00013,27.7935]
[1776971290736,35.18,77774.81,4.9,0.3321,0.00013,27.7935]
[1776971291124,35.18,77772.93,4.9,0.33184,0.00013,27.78417]
[1776971294246,35.17,77771.28,4.9,0.33161,0.00013,27.77573]
[1776971294404,35.17,77771.28,4.9,0.33161,0.00013,27.77573]
[1776971294465,35.17,77771.28,4.9,0.33161,0.00013,27.77573]
[1776971295459,35.17,77760.5,4.9,0.33014,0.00013,27.72284]
[1776971301193,35.16,77755.75,4.9,0.32947,0.00013,27.6986]
[1776971306228,35.16,77756.17,4.9,0.3295,0.00013,27.6998]
[1776971311264,35.15,77758.66,4.9,0.3298,0.00013,27.7078]
[1776971316298,35.15,77756.55,4.9,0.32948,0.00013,27.69652]
[1776971317286,35.15,77756.55,4.9,0.32948,0.00013,27.69652]
[1776971318313,35.15,77747.61,4.9,0.32827,0.00013,27.65221]
[1776971320327,35.14,77738.74,4.9,0.32707,0.00013,27.6081]
[1776971321102,35.14,77738.74,4.9,0.32707,0.00013,27.6081]
[1776971321879,35.14,77738.56,4.9,0.32704,0.00013,27.60709]
[1776971322023,35.14,77738.56,4.9,0.32704,0.00013,27.60709]
[1776971327378,35.14,77734.65,4.9,0.3265,0.00013,27.587]
[1776971332413,35.14,77729.98,4.9,0.32586,0.00013,27.56331]
[1776971337447,35.13,77737.27,4.9,0.32682,0.00013,27.59906]
[1776971342483,35.13,77736.8,4.9,0.32675,0.00013,27.5962]
[1776971343556,35.13,77736.8,4.9,0.32675,0.00013,27.5962]
[1776971343569,35.13,77747.04,4.9,0.32812,0.00013,27.64678]
[1776971343979,35.13,77747.04,4.9,0.32812,0.00013,27.64678]
[1776971344497,35.13,77759.52,4.9,0.32979,0.00013,27.70798]
[1776971347854,35.13,77766.8,4.9,0.33076,0.00013,27.74296]
[1776971351885,35.12,77770.33,4.9,0.33121,0.00013,27.75925]
[1776971357591,35.11,77765.66,4.9,0.33054,0.00013,27.73523]
[1776971362058,35.11,77764.87,4.9,0.33041,0.00013,27.73055]
[1776971366654,35.1,77776.74,4.9,0.33198,0.00014,27.78725]
[1776971368995,35.1,77775.19,4.9,0.33176,0.00014,27.77949]
[1776971369327,35.1,77775.19,4.9,0.33176,0.00014,27.77949]
[1776971376723,35.09,77779.69,4.9,0.33229,0.00014,27.79599]
[1776971381759,35.08,77776.39,4.9,0.33181,0.00014,27.77885]
[1776971383062,35.08,77776.39,4.9,0.33181,0.00014,27.77885]
[1776971383178,35.08,77776.39,4.9,0.33181,0.00014,27.77885]
[1776971384779,35.08,77759.91,4.9,0.32957,0.00013,27.69778]
[1776971386794,35.07,77744.92,4.9,0.32754,0.00013,27.62355]
[1776971391829,35.07,77744.91,4.9,0.32752,0.00013,27.62302]
[1776971394793,35.07,77744.87,4.9,0.32751,0.00013,27.62263]
[1776971396254,35.07,77740.95,4.9,0.32698,0.00013,27.60309]
[1776971396380,35.07,77740.95,4.9,0.32698,0.00013,27.60309]
[1776971397107,35.07,77737.7,4.9,0.32654,0.00013,27.58675]
[1776971397447,35.07,77737.7,4.9,0.32654,0.00013,27.58675]
[1776971398111,35.07,77728.03,4.9,0.32524,0.00013,27.53838]
[1776971400056,35.07,77729.35,4.9,0.32542,0.00013,27.54499]
[1776971402741,35.07,77723.46,4.9,0.32462,0.00013,27.51538]
[1776971404722,35.07,77724.79,4.9,0.3248,0.00013,27.52201]
[1776971405208,35.07,77724.79,4.9,0.3248,0.00013,27.52201]
[1776971406376,35.07,77734.47,4.9,0.3261,0.00013,27.57038]
[1776971411564,35.07,77734.67,4.9,0.32612,0.00013,27.57116]
[1776971417003,35.06,77730.97,4.9,0.32561,0.00013,27.55239]
[1776971422048,35.06,77735.75,4.9,0.32625,0.00013,27.576]
[1776971424061,35.06,77726.82,4.9,0.32504,0.00013,27.53123]
[1776971428088,35.06,77736.71,4.9,0.32637,0.00013,27.58043]
[1776971433124,35.06,77735.38,4.9,0.32616,0.00013,27.57013]
[1776971438158,35.06,77733.4,4.9,0.32588,0.00013,27.55994]
[1776971443193,35.06,77726.91,4.9,0.32501,0.00013,27.52727]
[1776971444603,35.06,77726.91,4.9,0.32501,0.00013,27.52727]
[1776971445494,35.06,77729.67,4.9,0.32538,0.00013,27.54106]
[1776971451250,35.05,77733.66,4.9,0.3259,0.00013,27.56063]
[1776971453301,35.05,77731.17,4.9,0.32557,0.00013,27.54814]
[1776971458889,35.05,77727.39,4.9,0.32505,0.00013,27.52898]
[1776971460626,35.05,77726.86,4.9,0.32498,0.00013,27.52629]
[1776971460953,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971460978,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971461070,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971461075,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971461235,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971461346,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971461391,35.05,77725.99,4.9,0.32486,0.00013,27.52189]
[1776971461437,35.05,77716.1,4.9,0.32353,0.00013,27.47211]
[1776971463335,35.05,77707.26,4.9,0.32235,0.00013,27.42745]
[1776971463910,35.05,77707.26,4.9,0.32235,0.00013,27.42745]
[1776971464412,35.05,77707.26,4.9,0.32235,0.00013,27.42745]
[1776971470384,35.05,77706.63,4.9,0.32228,0.00013,27.42452]
[1776971472316,35.05,77705.99,4.9,0.32219,0.00013,27.42132]
[1776971477433,35.05,77708.08,4.9,0.32248,0.00013,27.43221]
[1776971478768,35.05,77711.13,4.9,0.32289,0.00013,27.44769]
[1776971479448,35.05,77724.29,4.9,0.32465,0.00013,27.51403]
[1776971479765,35.05,77724.29,4.9,0.32465,0.00013,27.51403]
[1776971480513,35.05,77724.29,4.9,0.32465,0.00013,27.51403]
[1776971480594,35.05,77724.29,4.9,0.32465,0.00013,27.51403]
[1776971486497,35.05,77733.73,4.9,0.32591,0.00013,27.56085]
[1776971487586,35.05,77733.73,4.9,0.32591,0.00013,27.56085]
[1776971487980,35.05,77736.59,4.9,0.32629,0.00013,27.57505]
[1776971489871,35.05,77745.38,4.9,0.32747,0.00013,27.61856]
[1776971491673,35.05,77744.58,4.9,0.32736,0.00013,27.61448]
[1776971501602,35.04,77755.2,4.9,0.32873,0.00013,27.66236]
[1776971506636,35.04,77756.11,4.9,0.32883,0.00013,27.66608]
[1776971512679,35.03,77752.14,4.9,0.32827,0.00013,27.64557]
[1776971514799,35.03,77751.7,4.9,0.3282,0.00013,27.64312]
[1776971517925,35.03,77756.41,4.9,0.32882,0.00013,27.66597]
[1776971522630,35.02,77753.21,4.9,0.32837,0.00013,27.64959]
[1776971523236,35.02,77754.92,4.9,0.3286,0.00013,27.65789]
[1776971527758,35.02,77759.61,4.9,0.32922,0.00014,27.6804]
[1776971527785,35.02,77759.61,4.9,0.32922,0.00014,27.6804]
[1776971527916,35.02,77759.61,4.9,0.32922,0.00014,27.6804]
[1776971528165,35.02,77759.61,4.9,0.32922,0.00014,27.6804]
[1776971528244,35.02,77759.61,4.9,0.32922,0.00014,27.6804]
[1776971528441,35.02,77759.61,4.9,0.32922,0.00014,27.6804]
[1776971528542,35.02,77740.21,4.9,0.32659,0.00013,27.58406]
[1776971528853,35.02,77740.21,4.9,0.32659,0.00013,27.58406]
[1776971528935,35.02,77740.21,4.9,0.32659,0.00013,27.58406]
[1776971528997,35.02,77731.07,4.9,0.32536,0.00013,27.5384]
[1776971530255,35.02,77731.07,4.9,0.32536,0.00013,27.5384]
[1776971530323,35.02,77731.07,4.9,0.32536,0.00013,27.5384]
[1776971530441,35.02,77731.07,4.9,0.32536,0.00013,27.5384]
[1776971531759,35.02,77728.85,4.9,0.32506,0.00013,27.52717]
[1776971536748,35.02,77731.16,4.9,0.32537,0.00013,27.53853]
[1776971537521,35.02,77731.71,4.9,0.32544,0.00013,27.54123]
[1776971539752,35.02,77731.81,4.9,0.32545,0.00013,27.54161]
[1776971547032,35.01,77732.02,4.9,0.32546,0.00013,27.54221]
[1776971550705,35.01,77735.49,4.9,0.32593,0.00013,27.55938]
[1776971550776,35.01,77735.49,4.9,0.32593,0.00013,27.55938]
[1776971550888,35.01,77735.32,4.9,0.3259,0.00013,27.5584]
[1776971551140,35.01,77735.32,4.9,0.3259,0.00013,27.5584]
[1776971551232,35.01,77735.32,4.9,0.3259,0.00013,27.5584]
[1776971551241,35.01,77724.49,4.9,0.32442,0.00013,27.50078]
[1776971552612,35.01,77724.49,4.9,0.32442,0.00013,27.50078]
[1776971552625,35.01,77706.17,4.9,0.32197,0.00013,27.40813]
[1776971552856,35.01,77706.17,4.9,0.32197,0.00013,27.40813]
[1776971552978,35.01,77706.17,4.9,0.32197,0.00013,27.40813]
[1776971553014,35.01,77706.17,4.9,0.32197,0.00013,27.40813]
[1776971553480,35.01,77706.17,4.9,0.32197,0.00013,27.40813]
[1776971553531,35.01,77706.17,4.9,0.32197,0.00013,27.40813]
[1776971554042,35.01,77703.42,4.9,0.3216,0.00013,27.3942]
[1776971559759,35.01,77702.03,4.9,0.32142,0.00013,27.38745]
[1776971565675,35.02,77701.66,4.9,0.32139,0.00013,27.38597]
[1776971565692,35.02,77701.66,4.9,0.32139,0.00013,27.38597]
[1776971565697,35.02,77701.66,4.9,0.32139,0.00013,27.38597]
[1776971565732,35.02,77701.66,4.9,0.32139,0.00013,27.38597]
[1776971565743,35.02,77701.66,4.9,0.32139,0.00013,27.38597]
[1776971566097,35.02,77702.12,4.9,0.32145,0.00013,27.38844]
[1776971567068,35.02,77701.43,4.9,0.32136,0.00013,27.38493]
[1776971569428,35.02,77702.23,4.9,0.32147,0.00013,27.38913]
[1776971570680,35.02,77702.45,4.9,0.3215,0.00013,27.39038]
[1776971575322,35.02,77703.07,4.9,0.32159,0.00013,27.39379]
[1776971577801,35.02,77700.84,4.9,0.3213,0.00013,27.38254]
[1776971581012,35.02,77702.89,4.9,0.32158,0.00013,27.39325]
[1776971581300,35.02,77702.89,4.9,0.32158,0.00013,27.39325]
[1776971581309,35.02,77702.89,4.9,0.32158,0.00013,27.39325]
[1776971582539,35.02,77720.07,4.9,0.32389,0.00013,27.48045]
[1776971582876,35.02,77720.07,4.9,0.32389,0.00013,27.48045]
[1776971583054,35.02,77720.07,4.9,0.32389,0.00013,27.48045]
[1776971583198,35.02,77720.07,4.9,0.32389,0.00013,27.48045]
[1776971583671,35.02,77720.07,4.9,0.32389,0.00013,27.48045]
[1776971584083,35.02,77725.06,4.9,0.32456,0.00013,27.50556]
[1776971584734,35.02,77725.06,4.9,0.32456,0.00013,27.50556]
[1776971590236,35.02,77727.02,4.9,0.32481,0.00013,27.51522]
[1776971593030,35.02,77730.85,4.9,0.32533,0.00013,27.53437]
[1776971594922,35.02,77740.31,4.9,0.3266,0.00013,27.58155]
[1776971597271,35.02,77742.14,4.9,0.32684,0.00013,27.59045]
[1776971597296,35.02,77742.14,4.9,0.32684,0.00013,27.59045]
[1776971597407,35.02,77742.14,4.9,0.32684,0.00013,27.59045]
[1776971597939,35.02,77742.66,4.9,0.32691,0.00013,27.59295]
[1776971603160,35.02,77744.18,4.9,0.3271,0.00013,27.60007]
[1776971605347,35.01,77730.34,4.9,0.32523,0.00013,27.53078]
[1776971610382,35.01,77730.84,4.9,0.32529,0.00013,27.53314]
[1776971613894,35.01,77736.88,4.9,0.32608,0.00013,27.55995]
[1776971614243,35.01,77736.88,4.9,0.32608,0.00013,27.55995]
[1776971617086,35.01,77736.58,4.9,0.32604,0.00013,27.55831]
[1776971618253,35.01,77738.17,4.9,0.32625,0.00013,27.5662]
[1776971622017,35.01,77739.37,4.9,0.32641,0.00013,27.57198]
[1776971623583,35.01,77741.09,4.9,0.32664,0.00013,27.58049]
[1776971623728,35.01,77741.09,4.9,0.32664,0.00013,27.58049]
[1776971628494,35.01,77736.7,4.9,0.32604,0.00013,27.55833]
[1776971632265,35.01,77740.51,4.9,0.32655,0.00013,27.57714]
[1776971637572,35.0,77748.76,4.9,0.32764,0.00013,27.61762]
[1776971642494,35.0,77745.82,4.9,0.32724,0.00013,27.60267]
[1776971643052,35.0,77742.8,4.9,0.32683,0.00013,27.58755]
[1776971643754,35.0,77733.72,4.9,0.3256,0.00013,27.54213]
[1776971649658,35.0,77732.71,4.9,0.32546,0.00013,27.53679]
[1776971654693,35.0,77736.91,4.9,0.32601,0.00013,27.55748]
[1776971659727,35.0,77740.18,4.9,0.32644,0.00013,27.57337]
[1776971664663,34.99,77740.56,4.9,0.32648,0.00013,27.57489]
[1776971667948,34.99,77748.9,4.9,0.32759,0.00013,27.61595]
[1776971667994,34.99,77748.9,4.9,0.32759,0.00013,27.61595]
[1776971668949,34.99,77751.73,4.9,0.32797,0.00013,27.62985]
[1776971669008,34.99,77751.73,4.9,0.32797,0.00013,27.62985]
[1776971669613,34.99,77751.73,4.9,0.32797,0.00013,27.62985]
[1776971669694,34.99,77751.73,4.9,0.32797,0.00013,27.62985]
[1776971670253,34.99,77754.16,4.9,0.32829,0.00014,27.64175]
[1776971675848,34.98,77757.55,4.9,0.32871,0.00014,27.65429]
[1776971680884,34.98,77766.41,4.9,0.32988,0.00014,27.69714]
[1776971685919,34.97,77759.78,4.9,0.32896,0.00014,27.66365]
[1776971690954,34.97,77767.2,4.9,0.32994,0.00014,27.69935]
[1776971696251,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971696261,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971696523,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971696635,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971696731,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971696762,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971696928,34.96,77772.56,4.9,0.33064,0.00014,27.7249]
[1776971697018,34.96,77772.88,4.9,0.33068,0.00014,27.72607]
[1776971697354,34.96,77772.88,4.9,0.33068,0.00014,27.72607]
[1776971697467,34.96,77772.88,4.9,0.33068,0.00014,27.72607]
[1776971697942,34.96,77772.88,4.9,0.33068,0.00014,27.72607]
[1776971697950,34.96,77744.44,4.9,0.32683,0.00013,27.58545]
[1776971698217,34.96,77744.44,4.9,0.32683,0.00013,27.58545]
[1776971698570,34.96,77744.44,4.9,0.32683,0.00013,27.58545]
[1776971698671,34.96,77728.34,4.9,0.32466,0.00013,27.50479]
[1776971699598,34.96,77728.34,4.9,0.32466,0.00013,27.50479]
[1776971699755,34.96,77728.34,4.9,0.32466,0.00013,27.50479]
[1776971702634,34.96,77727.79,4.9,0.32458,0.00013,27.50199]
[1776971702722,34.96,77727.79,4.9,0.32458,0.00013,27.50199]
[1776971702774,34.96,77727.79,4.9,0.32458,0.00013,27.50199]
[1776971702860,34.96,77727.79,4.9,0.32458,0.00013,27.50199]
[1776971703217,34.96,77733.93,4.9,0.32541,0.00013,27.53277]
[1776971703247,34.96,77733.93,4.9,0.32541,0.00013,27.53277]
[1776971703478,34.96,77733.93,4.9,0.32541,0.00013,27.53277]
[1776971703522,34.96,77733.93,4.9,0.32541,0.00013,27.53277]
[1776971704928,34.96,77737.36,4.9,0.32587,0.00013,27.5499]
[1776971705925,34.96,77745.69,4.9,0.32699,0.00013,27.59141]
[1776971705993,34.96,77745.86,4.9,0.32701,0.00013,27.59226]
[1776971710551,34.96,77745.87,4.9,0.327,0.00013,27.59193]
[1776971716148,34.95,77745.57,4.9,0.32695,0.00013,27.58993]
[1776971717243,34.95,77745.57,4.9,0.32695,0.00013,27.58993]
[1776971717343,34.95,77745.57,4.9,0.32695,0.00013,27.58993]
[1776971717504,34.95,77745.57,4.9,0.32695,0.00013,27.58993]
[1776971717592,34.95,77745.57,4.9,0.32695,0.00013,27.58993]
[1776971718436,34.95,77747.11,4.9,0.32715,0.00014,27.59746]
[1776971724204,34.95,77755.37,4.9,0.32825,0.00014,27.63788]
[1776971729239,34.95,77753.53,4.9,0.32798,0.00014,27.62825]
[1776971734274,34.94,77748.64,4.9,0.32729,0.00014,27.60018]
[1776971739309,34.94,77747.1,4.9,0.32707,0.00014,27.59211]
[1776971742305,34.94,77748.13,4.9,0.32721,0.00014,27.59709]
[1776971747367,34.94,77759.35,4.9,0.32871,0.00014,27.65219]
[1776971752405,34.93,77751.72,4.9,0.32766,0.00014,27.61381]
[1776971757440,34.93,77751.66,4.9,0.32764,0.00014,27.61303]
[1776971762476,34.93,77753.56,4.9,0.32788,0.00014,27.62197]
[1776971767510,34.92,77754.25,4.9,0.32795,0.00014,27.62478]
[1776971772546,34.92,77752.38,4.9,0.32769,0.00014,27.61501]
[1776971773503,34.92,77752.38,4.9,0.32769,0.00014,27.61501]
[1776971773884,34.92,77752.38,4.9,0.32769,0.00014,27.61501]
[1776971773918,34.92,77762.92,4.9,0.32911,0.00014,27.66713]
[1776971774474,34.92,77762.92,4.9,0.32911,0.00014,27.66713]
[1776971774523,34.92,77762.92,4.9,0.32911,0.00014,27.66713]
[1776971774566,34.92,77776.12,4.9,0.3309,0.00014,27.73192]
[1776971778708,34.92,77777.69,4.9,0.33109,0.00014,27.73904]
[1776971779516,34.92,77777.72,4.9,0.33109,0.00014,27.739]
[1776971784637,34.91,77779.61,4.9,0.33132,0.00014,27.74714]
[1776971789672,34.9,77776.29,4.9,0.33083,0.00014,27.7299]
[1776971794708,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971795575,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971795615,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971795648,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971795751,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971795946,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971795957,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971796145,34.9,77780.77,4.9,0.3314,0.00014,27.74759]
[1776971796413,34.9,77786.97,4.9,0.33224,0.00014,27.77784]
[1776971796528,34.9,77786.97,4.9,0.33224,0.00014,27.77784]
[1776971796593,34.9,77786.97,4.9,0.33224,0.00014,27.77784]
[1776971796701,34.9,77786.97,4.9,0.33224,0.00014,27.77784]
[1776971796771,34.9,77786.97,4.9,0.33224,0.00014,27.77784]
[1776971796866,34.9,77786.97,4.9,0.33224,0.00014,27.77784]
[1776971796898,34.9,77808.19,4.9,0.33513,0.00014,27.88029]
[1776971797896,34.9,77808.19,4.9,0.33513,0.00014,27.88029]
[1776971798029,34.9,77808.19,4.9,0.33513,0.00014,27.88029]
[1776971798096,34.9,77808.19,4.9,0.33513,0.00014,27.88029]
[1776971798061,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971798206,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971798223,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971798801,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971798824,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971798893,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971799083,34.9,77809.97,4.9,0.33537,0.00014,27.88884]
[1776971799059,34.9,77820.25,4.9,0.33677,0.00014,27.938]
[1776971800327,34.89,77826.9,4.9,0.33768,0.00014,27.96942]
[1776971800816,34.89,77828.8,4.9,0.33793,0.00014,27.97833]
[1776971802440,34.89,77831.49,4.9,0.3383,0.00014,27.99093]
[1776971802626,34.89,77831.49,4.9,0.3383,0.00014,27.99093]
[1776971802697,34.89,77831.49,4.9,0.3383,0.00014,27.99093]
[1776971802764,34.89,77831.49,4.9,0.3383,0.00014,27.99093]
[1776971802830,34.89,77834.23,4.9,0.33867,0.00014,28.00373]
[1776971806529,34.89,77834.17,4.9,0.33866,0.00014,28.00361]
[1776971806998,34.89,77834.17,4.9,0.33866,0.00014,28.00361]
[1776971807087,34.89,77834.14,4.9,0.33866,0.00014,28.00352]
[1776971807428,34.89,77834.14,4.9,0.33866,0.00014,28.00352]
[1776971807658,34.89,77834.14,4.9,0.33866,0.00014,28.00352]
[1776971811703,34.89,77838.41,4.9,0.33923,0.00014,28.02314]
[1776971812550,34.89,77840.93,4.9,0.33957,0.00014,28.03483]
[1776971813335,34.89,77843.01,4.9,0.33985,0.00014,28.04443]
[1776971814280,34.89,77845.72,4.9,0.34022,0.00014,28.05701]
[1776971814817,34.89,77845.72,4.9,0.34022,0.00014,28.05701]
[1776971815323,34.89,77847.54,4.9,0.34046,0.00014,28.0654]
[1776971815843,34.89,77847.54,4.9,0.34046,0.00014,28.0654]
[1776971820958,34.88,77852.31,4.9,0.34109,0.00014,28.08672]
[1776971825993,34.87,77853.7,4.9,0.34125,0.00014,28.09236]
[1776971829018,34.87,77862.27,4.9,0.34241,0.00014,28.13171]
[1776971833049,34.87,77851.49,4.9,0.34091,0.00014,28.08078]
[1776971838083,34.86,77853.26,4.9,0.34113,0.00014,28.08825]
[1776971843118,34.85,77856.54,4.9,0.34155,0.00014,28.10269]
[1776971845594,34.85,77854.15,4.9,0.34121,0.00014,28.0912]
[1776971845860,34.85,77854.15,4.9,0.34121,0.00014,28.0912]
[1776971845882,34.85,77854.15,4.9,0.34121,0.00014,28.0912]
[1776971846139,34.85,77842.27,4.9,0.33957,0.00014,28.03535]
[1776971847616,34.85,77835.86,4.9,0.33869,0.00014,28.00494]
[1776971847860,34.85,77835.86,4.9,0.33869,0.00014,28.00494]
[1776971848251,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848291,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848298,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848320,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848795,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848864,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848868,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971848980,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971849078,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971849144,34.85,77835.86,4.9,0.33868,0.00014,28.0048]
[1776971849066,34.85,77838.24,4.9,0.33901,0.00014,28.01593]
[1776971849347,34.85,77838.24,4.9,0.33901,0.00014,28.01593]
[1776971849397,34.85,77838.24,4.9,0.33901,0.00014,28.01593]
[1776971849443,34.85,77838.24,4.9,0.33901,0.00014,28.01593]
[1776971849497,34.85,77852.88,4.9,0.34102,0.00014,28.0847]
[1776971851836,34.85,77859.79,4.9,0.34197,0.00014,28.11692]
[1776971852018,34.85,77859.79,4.9,0.34197,0.00014,28.11692]
[1776971852295,34.85,77861.76,4.9,0.34222,0.00014,28.12277]
[1776971856679,34.85,77860.32,4.9,0.34202,0.00014,28.11605]
[1776971856710,34.85,77860.32,4.9,0.34202,0.00014,28.11605]
[1776971857146,34.85,77860.32,4.9,0.34202,0.00014,28.11605]
[1776971857203,34.85,77863.36,4.9,0.34244,0.00014,28.13014]
[1776971857296,34.85,77863.36,4.9,0.34244,0.00014,28.13014]
[1776971857396,34.85,77863.36,4.9,0.34244,0.00014,28.13014]
[1776971857630,34.85,77863.36,4.9,0.34244,0.00014,28.13014]
[1776971857732,34.85,77875.61,4.9,0.34413,0.00014,28.18667]
[1776971858846,34.85,77875.61,4.9,0.34413,0.00014,28.18667]
[1776971858893,34.85,77892.64,4.9,0.34647,0.00014,28.26442]
[1776971859297,34.85,77892.64,4.9,0.34647,0.00014,28.26442]
[1776971859370,34.85,77892.64,4.9,0.34647,0.00014,28.26442]
[1776971859405,34.85,77892.64,4.9,0.34647,0.00014,28.26442]
[1776971859772,34.85,77892.64,4.9,0.34647,0.00014,28.26442]
[1776971860137,34.85,77892.64,4.9,0.34647,0.00014,28.26442]
[1776971860159,34.84,77900.99,4.9,0.34762,0.00014,28.3021]
[1776971860429,34.84,77900.99,4.9,0.34762,0.00014,28.3021]
[1776971860661,34.84,77900.99,4.9,0.34762,0.00014,28.3021]
[1776971860685,34.84,77900.99,4.9,0.34762,0.00014,28.3021]
[1776971861641,34.84,77906.3,4.9,0.34835,0.00014,28.32589]
[1776971861683,34.84,77906.3,4.9,0.34835,0.00014,28.32589]
[1776971863498,34.84,77903.52,4.9,0.34796,0.00014,28.3132]
[1776971864644,34.84,77898.6,4.9,0.34727,0.00014,28.2907]
[1776971869856,34.84,77895.07,4.9,0.34677,0.00014,28.27429]
[1776971871982,34.84,77907.97,4.9,0.34855,0.00014,28.33231]
[1776971878224,34.83,77903.88,4.9,0.34795,0.00014,28.31292]
[1776971885424,34.82,77897.6,4.9,0.34705,0.00014,28.28362]
[1776971890459,34.82,77898.86,4.9,0.34721,0.00014,28.28879]
[1776971895494,34.81,77898.8,4.9,0.34718,0.00014,28.28802]
[1776971900529,34.81,77895.71,4.9,0.34674,0.00014,28.27345]
[1776971903413,34.81,77892.69,4.9,0.34631,0.00014,28.25963]
[1776971908585,34.81,77887.19,4.9,0.34554,0.00014,28.23412]
[1776971910038,34.81,77887.19,4.9,0.34554,0.00014,28.23412]
[1776971914627,34.8,77897.22,4.9,0.3469,0.00014,28.27615]
[1776971919662,34.8,77897.32,4.9,0.3469,0.00014,28.27618]
[1776971921274,34.8,77897.47,4.9,0.34692,0.00014,28.27678]
[1776971921729,34.8,77897.47,4.9,0.34692,0.00014,28.27678]
[1776971930034,34.8,77891.04,4.9,0.34601,0.00014,28.24698]
[1776971930238,34.8,77891.77,4.9,0.34611,0.00014,28.25025]
[1776971930413,34.8,77891.77,4.9,0.34611,0.00014,28.25025]
[1776971930455,34.8,77891.77,4.9,0.34611,0.00014,28.25025]
[1776971931025,34.8,77891.77,4.9,0.34611,0.00014,28.25025]
[1776971931178,34.8,77891.77,4.9,0.34611,0.00014,28.25025]
[1776971931059,34.8,77877.79,4.9,0.34417,0.00014,28.18619]
[1776971933058,34.79,77874.24,4.9,0.34368,0.00014,28.16973]
[1776971935806,34.79,77868.38,4.9,0.34287,0.00014,28.14261]
[1776971935855,34.79,77868.38,4.9,0.34287,0.00014,28.14261]
[1776971935932,34.79,77868.38,4.9,0.34287,0.00014,28.14261]
[1776971939806,34.79,77859.33,4.9,0.34163,0.00014,28.10056]
[1776971941195,34.79,77859.33,4.9,0.34163,0.00014,28.10056]
[1776971941240,34.79,77859.33,4.9,0.34163,0.00014,28.10056]
[1776971941251,34.79,77855.56,4.9,0.34111,0.00014,28.08298]
[1776971942230,34.79,77855.56,4.9,0.34111,0.00014,28.08298]
[1776971943236,34.8,77850.81,4.9,0.34045,0.00014,28.06077]
[1776971952897,34.8,77850.93,4.9,0.34049,0.00014,28.06201]
[1776971957932,34.8,77850.85,4.9,0.34049,0.00014,28.06191]
[1776971962967,34.8,77849.79,4.9,0.34035,0.00014,28.05719]
[1776971965264,34.8,77850.1,4.9,0.3404,0.00014,28.0587]
[1776971966565,34.8,77859.11,4.9,0.34164,0.00014,28.10096]
[1776971972030,34.8,77860.81,4.9,0.34186,0.00014,28.10566]
[1776971972352,34.8,77860.81,4.9,0.34186,0.00014,28.10566]
[1776971974745,34.8,77862.75,4.9,0.34213,0.00014,28.11471]
[1776971975113,34.8,77862.75,4.9,0.34213,0.00014,28.11471]
[1776971981093,34.81,77851.53,4.9,0.34059,0.00014,28.06255]
[1776971986145,34.81,77853.55,4.9,0.34088,0.00014,28.07226]
[1776971988984,34.81,77853.98,4.9,0.34094,0.00014,28.07437]
[1776971994201,34.81,77863.84,4.9,0.3423,0.00014,28.1205]
[1776971996709,34.81,77857.08,4.9,0.34137,0.00014,28.08905]
[1776972001007,34.81,77853.09,4.9,0.34083,0.00014,28.07056]
[1776972004596,34.81,77863.46,4.9,0.34226,0.00014,28.11903]
[1776972006841,34.81,77859.75,4.9,0.34175,0.00014,28.10177]
[1776972009215,34.81,77850.28,4.9,0.34045,0.00014,28.05756]
[1776972009244,34.81,77846.62,4.9,0.33995,0.00014,28.0405]
[1776972014404,34.81,77843.34,4.9,0.33949,0.00014,28.02499]
[1776972019439,34.81,77845.95,4.9,0.33985,0.00014,28.0372]
[1776972024776,34.81,77846.84,4.9,0.33997,0.00014,28.04129]
[1776972024852,34.81,77846.84,4.9,0.33997,0.00014,28.04129]
[1776972024929,34.81,77846.84,4.9,0.33997,0.00014,28.04129]
[1776972025062,34.81,77846.84,4.9,0.33997,0.00014,28.04129]
[1776972025338,34.81,77846.84,4.9,0.33997,0.00014,28.04129]
[1776972025079,34.81,77848.85,4.9,0.34024,0.00014,28.05068]
[1776972025481,34.81,77857.37,4.9,0.34142,0.00014,28.09057]
[1776972028502,34.81,77866.87,4.9,0.34273,0.00014,28.13487]
[1776972030323,34.81,77866.87,4.9,0.34273,0.00014,28.13487]
[1776972035556,34.81,77866.04,4.9,0.3426,0.00014,28.12776]
[1776972041153,34.81,77857.85,4.9,0.34147,0.00014,28.08966]
[1776972041176,34.81,77857.85,4.9,0.34147,0.00014,28.08966]
[1776972046634,34.81,77865.29,4.9,0.3425,0.00014,28.12436]
[1776972051669,34.81,77869.77,4.9,0.34312,0.00014,28.14512]
[1776972053511,34.81,77866.98,4.9,0.34273,0.00014,28.13219]
[1776972053649,34.81,77866.98,4.9,0.34273,0.00014,28.13219]
[1776972054707,34.81,77873.45,4.9,0.34362,0.00014,28.16211]
[1776972056099,34.81,77876.34,4.9,0.34402,0.00014,28.17541]
[1776972056261,34.81,77876.34,4.9,0.34402,0.00014,28.17541]
[1776972056805,34.81,77877.88,4.9,0.34423,0.00014,28.18247]
[1776972058829,34.81,77884.96,4.9,0.34521,0.00014,28.21488]
[1776972059058,34.81,77884.96,4.9,0.34521,0.00014,28.21488]
[1776972064765,34.81,77898.12,4.9,0.34701,0.00014,28.27433]
[1776972069806,34.8,77898.42,4.9,0.34704,0.00014,28.27517]
[1776972074809,34.8,77898.01,4.9,0.34697,0.00014,28.27292]
[1776972074813,34.8,77898.01,4.9,0.34697,0.00014,28.27292]
[1776972075955,34.8,77897.66,4.9,0.34692,0.00014,28.27123]
[1776972077355,34.8,77901.35,4.9,0.34742,0.00014,28.28787]
[1776972079448,34.8,77902.09,4.9,0.34752,0.00014,28.2909]
[1776972079878,34.8,77910.45,4.9,0.34867,0.00014,28.32852]
[1776972081540,34.8,77912.46,4.9,0.34895,0.00014,28.33742]
[1776972082126,34.8,77912.46,4.9,0.34895,0.00014,28.33742]
[1776972082554,34.79,77912.67,4.9,0.34897,0.00014,28.33823]
[1776972082660,34.79,77912.67,4.9,0.34897,0.00014,28.33823]
[1776972087938,34.79,77913.06,4.9,0.349,0.00014,28.33917]
[1776972092973,34.78,77907.49,4.9,0.34819,0.00014,28.31019]
[1776972098008,34.78,77902.7,4.9,0.34751,0.00014,28.28804]
[1776972103043,34.78,77902.97,4.9,0.34753,0.00014,28.28878]
[1776972106941,34.77,77903.34,4.9,0.34757,0.00014,28.29017]
[1776972107397,34.77,77903.34,4.9,0.34757,0.00014,28.29017]
[1776972107510,34.77,77896.02,4.9,0.34655,0.00014,28.25684]
[1776972113430,34.77,77884.78,4.9,0.34499,0.00014,28.20522]
[1776972114022,34.77,77884.72,4.9,0.34498,0.00014,28.2049]
[1776972118923,34.77,77878.57,4.9,0.34412,0.00014,28.17649]
[1776972119058,34.77,77878.57,4.9,0.34412,0.00014,28.17649]
[1776972119086,34.77,77878.57,4.9,0.34412,0.00014,28.17649]
[1776972119106,34.77,77878.57,4.9,0.34412,0.00014,28.17649]
[1776972120162,34.77,77861.62,4.9,0.34178,0.00014,28.09787]
[1776972121006,34.77,77861.62,4.9,0.34178,0.00014,28.09787]
[1776972121033,34.77,77861.62,4.9,0.34178,0.00014,28.09787]
[1776972121173,34.77,77861.62,4.9,0.34178,0.00014,28.09787]
[1776972121218,34.77,77861.62,4.9,0.34178,0.00014,28.09787]
[1776972121479,34.77,77855.61,4.9,0.34095,0.00014,28.06981]
[1776972121575,34.77,77855.61,4.9,0.34095,0.00014,28.06981]
[1776972121991,34.77,77855.61,4.9,0.34095,0.00014,28.06981]
[1776972122008,34.77,77855.61,4.9,0.34095,0.00014,28.06981]
[1776972122016,34.77,77855.61,4.9,0.34095,0.00014,28.06981]
[1776972122181,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972122802,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972122898,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972122910,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972122918,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972123069,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972123128,34.77,77841.93,4.9,0.33907,0.00014,28.00547]
[1776972123187,34.77,77848.67,4.9,0.34,0.00014,28.03737]
[1776972123741,34.77,77848.67,4.9,0.34,0.00014,28.03737]
[1776972124749,34.77,77851.65,4.9,0.34041,0.00014,28.05129]
[1776972127660,34.77,77854.0,4.9,0.34072,0.00014,28.06201]
[1776972133028,34.77,77855.62,4.9,0.34093,0.00014,28.06908]
[1776972134023,34.76,77856.89,4.9,0.3411,0.00014,28.07492]
[1776972136065,34.76,77864.91,4.9,0.3422,0.00014,28.11213]
[1776972136320,34.76,77864.91,4.9,0.3422,0.00014,28.11213]
[1776972136343,34.76,77865.97,4.9,0.34234,0.00014,28.11692]
[1776972137830,34.76,77868.9,4.9,0.34275,0.00014,28.13056]
[1776972140237,34.76,77871.6,4.9,0.34312,0.00014,28.14308]
[1776972140306,34.76,77868.34,4.9,0.34267,0.00014,28.12795]
[1776972145343,34.76,77869.74,4.9,0.34284,0.00014,28.13385]
[1776972147477,34.76,77868.84,4.9,0.34271,0.00014,28.12954]
[1776972147601,34.76,77869.62,4.9,0.34282,0.00014,28.13304]
[1776972148365,34.76,77874.64,4.9,0.34351,0.00014,28.15631]
[1776972149392,34.76,77874.64,4.9,0.34351,0.00014,28.15631]
[1776972155414,34.76,77873.56,4.9,0.34334,0.00014,28.14798]
[1776972160449,34.76,77873.41,4.9,0.34332,0.00014,28.14724]
[1776972162953,34.76,77874.97,4.9,0.34354,0.00014,28.15445]
[1776972168505,34.75,77876.82,4.9,0.34379,0.00014,28.16288]
[1776972169399,34.75,77876.82,4.9,0.34379,0.00014,28.16288]
[1776972169530,34.75,77876.13,4.9,0.34369,0.00014,28.15968]
[1776972169760,34.75,77876.13,4.9,0.34369,0.00014,28.15968]
[1776972172535,34.75,77866.97,4.9,0.34243,0.00014,28.11722]
[1776972174573,34.75,77866.85,4.9,0.34241,0.00014,28.11669]
[1776972174661,34.75,77866.51,4.9,0.34237,0.00014,28.11512]
[1776972176564,34.75,77857.13,4.9,0.34107,0.00014,28.07121]
[1776972178353,34.75,77857.13,4.9,0.34107,0.00014,28.07121]
[1776972179115,34.75,77855.06,4.9,0.34078,0.00014,28.06144]
[1776972181703,34.75,77854.64,4.9,0.34072,0.00014,28.05943]
[1776972181761,34.75,77854.64,4.9,0.34072,0.00014,28.05943]
[1776972183371,34.75,77854.03,4.9,0.34063,0.00014,28.05655]
[1776972188085,34.75,77854.75,4.9,0.34072,0.00014,28.05934]
[1776972193682,34.74,77854.09,4.9,0.3406,0.00014,28.05536]
[1776972198718,34.74,77856.15,4.9,0.34086,0.00014,28.06442]
[1776972201702,34.74,77855.75,4.9,0.3408,0.00014,28.06231]
[1776972201816,34.74,77855.75,4.9,0.3408,0.00014,28.06231]
[1776972201882,34.74,77855.75,4.9,0.3408,0.00014,28.06231]
[1776972202763,34.74,77854.84,4.9,0.34067,0.00014,28.05792]
[1776972203256,34.74,77854.84,4.9,0.34067,0.00014,28.05792]
[1776972203295,34.74,77854.84,4.9,0.34067,0.00014,28.05792]
[1776972204317,34.73,77848.73,4.9,0.33982,0.00014,28.02894]
[1776972204385,34.73,77848.73,4.9,0.33982,0.00014,28.02894]
[1776972204419,34.73,77835.91,4.9,0.33805,0.00014,27.96813]
[1776972205372,34.73,77835.91,4.9,0.33805,0.00014,27.96813]
[1776972207756,34.73,77825.46,4.9,0.33661,0.00014,27.91817]
[1776972207808,34.73,77825.46,4.9,0.33661,0.00014,27.91817]
[1776972209493,34.73,77823.52,4.9,0.33634,0.00014,27.90885]
[1776972215072,34.73,77819.51,4.9,0.33578,0.00014,27.88634]
[1776972217557,34.73,77818.84,4.9,0.33569,0.00014,27.88312]
[1776972217784,34.73,77819.6,4.9,0.33579,0.00014,27.88679]
[1776972218060,34.73,77819.6,4.9,0.33579,0.00014,27.88679]
[1776972219220,34.73,77825.61,4.9,0.33662,0.00014,27.91565]
[1776972222886,34.73,77839.87,4.9,0.33857,0.00014,27.98348]
[1776972227891,34.73,77843.9,4.9,0.33912,0.00014,28.00221]
[1776972233962,34.73,77845.3,4.9,0.33931,0.00014,28.00889]
[1776972238998,34.73,77847.01,4.9,0.33955,0.00014,28.01711]
[1776972245041,34.73,77849.17,4.9,0.33985,0.00014,28.0274]
[1776972246502,34.73,77849.17,4.9,0.33985,0.00014,28.0274]
[1776972246521,34.73,77849.17,4.9,0.33985,0.00014,28.0274]
[1776972246553,34.73,77849.17,4.9,0.33985,0.00014,28.0274]
[1776972246582,34.73,77849.17,4.9,0.33985,0.00014,28.0274]
[1776972246734,34.73,77849.17,4.9,0.33985,0.00014,28.02739]
[1776972246797,34.73,77849.17,4.9,0.33985,0.00014,28.02739]
[1776972248062,34.73,77867.65,4.9,0.3424,0.00014,28.11393]
[1776972248880,34.73,77867.65,4.9,0.3424,0.00014,28.11393]
[1776972249069,34.73,77870.49,4.9,0.34279,0.00014,28.12707]
[1776972250731,34.73,77875.28,4.9,0.34346,0.00014,28.1493]
[1776972252041,34.73,77880.52,4.9,0.34418,0.00014,28.17351]
[1776972252103,34.73,77880.52,4.9,0.34418,0.00014,28.17351]
[1776972252200,34.73,77882.62,4.9,0.34447,0.00014,28.18317]
[1776972254104,34.73,77872.8,4.9,0.3431,0.00014,28.13755]
[1776972259138,34.73,77867.42,4.9,0.34235,0.00014,28.11208]
[1776972264174,34.72,77867.1,4.9,0.34229,0.00014,28.11021]
[1776972269483,34.72,77867.27,4.9,0.34231,0.00014,28.11077]
[1776972270956,34.72,77867.47,4.9,0.34233,0.00014,28.11147]
[1776972271223,34.72,77867.01,4.9,0.34224,0.00014,28.10599]
[1776972275825,34.72,77867.59,4.9,0.34233,0.00014,28.10877]
[1776972275931,34.72,77867.59,4.9,0.34233,0.00014,28.10877]
[1776972275944,34.72,77867.59,4.9,0.34233,0.00014,28.10877]
[1776972275959,34.72,77867.59,4.9,0.34233,0.00014,28.10877]
[1776972276562,34.72,77867.59,4.9,0.34233,0.00014,28.10877]
[1776972276258,34.72,77863.64,4.9,0.34178,0.00014,28.09037]
[1776972276657,34.72,77863.64,4.9,0.34178,0.00014,28.09037]
[1776972276678,34.72,77863.64,4.9,0.34178,0.00014,28.09037]
[1776972276712,34.72,77863.64,4.9,0.34178,0.00014,28.09037]
[1776972276720,34.72,77863.64,4.9,0.34178,0.00014,28.09037]
[1776972276838,34.72,77863.64,4.9,0.34178,0.00014,28.09037]
[1776972277265,34.72,77845.74,4.9,0.33931,0.00014,28.00613]
[1776972279278,34.72,77839.0,4.9,0.33838,0.00014,27.97418]
[1776972284589,34.72,77837.37,4.9,0.33816,0.00014,27.96648]
[1776972286943,34.72,77836.41,4.9,0.33802,0.00014,27.96196]
[1776972292370,34.72,77836.63,4.9,0.33804,0.00014,27.96264]
[1776972294403,34.72,77836.05,4.9,0.33796,0.00014,27.9598]
[1776972299496,34.72,77826.42,4.9,0.33663,0.00014,27.91357]
[1776972300651,34.72,77826.27,4.9,0.33661,0.00014,27.91276]
[1776972301063,34.72,77826.27,4.9,0.33661,0.00014,27.91276]
[1776972306470,34.71,77834.32,4.9,0.3377,0.00014,27.95083]
[1776972311050,34.71,77840.28,4.9,0.33851,0.00014,27.9789]
[1776972312700,34.71,77840.49,4.9,0.33854,0.00014,27.97973]
[1776972316817,34.71,77840.31,4.9,0.3385,0.00014,27.97854]
[1776972316843,34.71,77840.31,4.9,0.3385,0.00014,27.97854]
[1776972317135,34.71,77840.31,4.9,0.3385,0.00014,27.97854]
[1776972317498,34.71,77840.31,4.9,0.3385,0.00014,27.97854]
[1776972317548,34.71,77849.72,4.9,0.3398,0.00014,28.02301]
[1776972319916,34.71,77855.79,4.9,0.34062,0.00014,28.05135]
[1776972326613,34.7,77856.17,4.9,0.34065,0.00014,28.05213]
[1776972329456,34.7,77851.61,4.9,0.34001,0.00014,28.03037]
[1776972329469,34.7,77851.61,4.9,0.34001,0.00014,28.03037]
[1776972330508,34.7,77851.6,4.9,0.34,0.00014,28.03019]
[1776972331339,34.7,77855.97,4.9,0.3406,0.00014,28.05067]
[1776972331342,34.7,77855.97,4.9,0.3406,0.00014,28.05067]
[1776972336684,34.69,77856.94,4.9,0.3407,0.00014,28.05131]
[1776972338349,34.69,77856.94,4.9,0.3407,0.00014,28.05131]
[1776972343733,34.69,77847.75,4.9,0.33941,0.00014,28.00732]
[1776972348768,34.68,77847.01,4.9,0.33929,0.00014,28.00341]
[1776972352298,34.68,77849.06,4.9,0.33957,0.00014,28.01294]
[1776972352545,34.68,77849.06,4.9,0.33957,0.00014,28.01294]
[1776972353548,34.68,77852.96,4.9,0.3401,0.00014,28.03115]
[1776972356660,34.68,77865.76,4.9,0.34187,0.00014,28.09105]
[1776972356677,34.68,77865.22,4.9,0.34179,0.00014,28.08833]
[1776972358727,34.68,77867.96,4.9,0.34217,0.00014,28.10115]
[1776972359325,34.68,77869.03,4.9,0.34231,0.00014,28.10606]
[1776972359851,34.68,77869.03,4.9,0.34231,0.00014,28.10606]
[1776972359899,34.68,77869.03,4.9,0.34231,0.00014,28.10606]
[1776972360546,34.68,77869.03,4.9,0.34231,0.00014,28.10606]
[1776972360636,34.68,77875.09,4.9,0.34315,0.00014,28.13416]
[1776972360795,34.68,77875.09,4.9,0.34315,0.00014,28.13416]
[1776972360866,34.68,77875.09,4.9,0.34315,0.00014,28.13416]
[1776972360927,34.68,77875.09,4.9,0.34315,0.00014,28.13416]
[1776972362291,34.68,77880.78,4.9,0.34394,0.00014,28.16051]
[1776972362485,34.68,77880.78,4.9,0.34394,0.00014,28.16051]
[1776972362541,34.68,77880.78,4.9,0.34394,0.00014,28.16051]
[1776972362873,34.68,77885.13,4.9,0.34454,0.00014,28.18056]
[1776972362888,34.68,77885.13,4.9,0.34454,0.00014,28.18056]
[1776972362924,34.68,77885.13,4.9,0.34454,0.00014,28.18056]
[1776972363869,34.68,77889.31,4.9,0.34512,0.00014,28.19981]
[1776972363916,34.68,77889.31,4.9,0.34512,0.00014,28.19981]
[1776972367132,34.68,77895.61,4.9,0.34599,0.00014,28.22852]
[1776972372047,34.67,77896.23,4.9,0.34606,0.00014,28.23097]
[1776972372356,34.67,77896.23,4.9,0.34606,0.00014,28.23097]
[1776972377134,34.67,77905.57,4.9,0.34735,0.00014,28.27322]
[1776972377364,34.67,77905.57,4.9,0.34735,0.00014,28.27322]
[1776972378085,34.67,77903.32,4.9,0.34703,0.00014,28.2627]
[1776972379153,34.67,77901.89,4.9,0.34682,0.00014,28.2561]
[1776972379173,34.67,77901.89,4.9,0.34682,0.00014,28.2561]
[1776972380186,34.67,77897.38,4.9,0.34619,0.00014,28.23543]
[1776972380363,34.67,77897.38,4.9,0.34619,0.00014,28.23543]
[1776972380464,34.67,77888.55,4.9,0.34497,0.00014,28.19487]
[1776972385677,34.67,77880.83,4.9,0.34389,0.00014,28.15914]
[1776972387077,34.67,77877.64,4.9,0.34345,0.00014,28.14437]
[1776972392182,34.67,77881.9,4.9,0.34402,0.00014,28.16083]
[1776972397218,34.67,77880.43,4.9,0.34382,0.00014,28.154]
[1776972402253,34.67,77880.34,4.9,0.34381,0.00014,28.15359]
[1776972403018,34.67,77880.34,4.9,0.34381,0.00014,28.15359]
[1776972407288,34.67,77891.4,4.9,0.34534,0.00014,28.20452]
[1776972409471,34.67,77892.73,4.9,0.34552,0.00014,28.21059]
[1776972411868,34.66,77899.39,4.9,0.34644,0.00014,28.24094]
[1776972412788,34.66,77900.2,4.9,0.34656,0.00014,28.24458]
[1776972418364,34.66,77901.16,4.9,0.34668,0.00014,28.24863]
[1776972420793,34.66,77901.32,4.9,0.3467,0.00014,28.24926]
[1776972424515,34.66,77899.26,4.9,0.34641,0.00014,28.2397]
[1776972424755,34.66,77899.26,4.9,0.34641,0.00014,28.2397]
[1776972424784,34.66,77896.64,4.9,0.34604,0.00014,28.22768]
[1776972425510,34.66,77896.64,4.9,0.34604,0.00014,28.22768]
[1776972425770,34.66,77896.64,4.9,0.34604,0.00014,28.22768]
[1776972425596,34.66,77887.05,4.9,0.34471,0.00014,28.1836]
[1776972426081,34.66,77887.05,4.9,0.34471,0.00014,28.1836]
[1776972426145,34.66,77887.05,4.9,0.34471,0.00014,28.1836]
[1776972426554,34.66,77887.05,4.9,0.34471,0.00014,28.1836]
[1776972430299,34.66,77874.08,4.9,0.34291,0.00014,28.12366]
[1776972432611,34.66,77878.07,4.9,0.34347,0.00014,28.14228]
[1776972438505,34.66,77888.14,4.9,0.34486,0.00014,28.18881]
[1776972442582,34.66,77890.63,4.9,0.34521,0.00014,28.20023]
[1776972444495,34.66,77902.21,4.9,0.34682,0.00014,28.25319]
[1776972444999,34.66,77902.35,4.9,0.34683,0.00014,28.25378]
[1776972449385,34.66,77896.1,4.9,0.34596,0.00014,28.22506]
[1776972449406,34.66,77896.1,4.9,0.34596,0.00014,28.22506]
[1776972449440,34.66,77896.1,4.9,0.34596,0.00014,28.22506]
[1776972449518,34.66,77896.1,4.9,0.34596,0.00014,28.22506]
[1776972449619,34.66,77896.1,4.9,0.34596,0.00014,28.22506]
[1776972449758,34.66,77881.17,4.9,0.34388,0.00014,28.15629]
[1776972450021,34.66,77881.17,4.9,0.34388,0.00014,28.15629]
[1776972450308,34.66,77881.17,4.9,0.34388,0.00014,28.15629]
[1776972450376,34.66,77881.17,4.9,0.34388,0.00014,28.15629]
[1776972450423,34.66,77881.17,4.9,0.34388,0.00014,28.15629]
[1776972450596,34.66,77870.1,4.9,0.34235,0.00014,28.10485]
[1776972450827,34.66,77870.1,4.9,0.34235,0.00014,28.10485]
[1776972450835,34.66,77870.1,4.9,0.34235,0.00014,28.10485]
[1776972450894,34.66,77870.1,4.9,0.34235,0.00014,28.10485]
[1776972451162,34.66,77870.1,4.9,0.34235,0.00014,28.10485]
[1776972451603,34.66,77871.5,4.9,0.34253,0.00014,28.10821]
[1776972452023,34.66,77871.5,4.9,0.34253,0.00014,28.10821]
[1776972452828,34.66,77872.97,4.9,0.34274,0.00014,28.11511]
[1776972453197,34.66,77872.97,4.9,0.34274,0.00014,28.11511]
[1776972453678,34.66,77872.97,4.9,0.34274,0.00014,28.11511]
[1776972453977,34.66,77871.02,4.9,0.34247,0.00014,28.10608]
[1776972458759,34.66,77868.73,4.9,0.34216,0.00014,28.09564]
[1776972458773,34.66,77868.73,4.9,0.34216,0.00014,28.09564]
[1776972458780,34.66,77868.73,4.9,0.34216,0.00014,28.09564]
[1776972458917,34.66,77867.32,4.9,0.34196,0.00014,28.08911]
[1776972459659,34.66,77857.4,4.9,0.34059,0.00014,28.04244]
[1776972461991,34.66,77853.43,4.9,0.34003,0.00014,28.02352]
[1776972462867,34.66,77858.02,4.9,0.34066,0.00014,28.04505]
[1776972463818,34.66,77858.9,4.9,0.34078,0.00014,28.04906]
[1776972465121,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465144,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465162,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465168,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465195,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465362,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465634,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465679,34.66,77858.15,4.9,0.34067,0.00014,28.04541]
[1776972465702,34.66,77848.22,4.9,0.3393,0.00014,27.9984]
[1776972466589,34.66,77848.22,4.9,0.3393,0.00014,27.9984]
[1776972466709,34.66,77841.68,4.9,0.33839,0.00014,27.96737]
[1776972468386,34.66,77838.66,4.9,0.33797,0.00014,27.95282]
[1776972468397,34.66,77838.66,4.9,0.33797,0.00014,27.95282]
[1776972469766,34.65,77840.18,4.9,0.33818,0.00014,27.9599]
[1776972470736,34.65,77843.52,4.9,0.33863,0.00014,27.97546]
[1776972475771,34.65,77842.78,4.9,0.33852,0.00014,27.97164]
[1776972480147,34.65,77843.74,4.9,0.33864,0.00014,27.97599]
[1776972481370,34.65,77847.75,4.9,0.33919,0.00014,27.99497]
[1776972481401,34.65,77847.75,4.9,0.33919,0.00014,27.99497]
[1776972482490,34.65,77848.43,4.9,0.33928,0.00014,27.99812]
[1776972482719,34.65,77848.43,4.9,0.33928,0.00014,27.99812]
[1776972487856,34.65,77859.96,4.9,0.34088,0.00014,28.05257]
[1776972490272,34.65,77868.76,4.9,0.3421,0.00014,28.0937]
[1776972490927,34.65,77868.76,4.9,0.3421,0.00014,28.0937]
[1776972490954,34.65,77868.76,4.9,0.3421,0.00014,28.0937]
[1776972491046,34.65,77868.76,4.9,0.3421,0.00014,28.0937]
[1776972491084,34.65,77868.76,4.9,0.3421,0.00014,28.0937]
[1776972491143,34.65,77873.82,4.9,0.3428,0.00014,28.1173]
[1776972492938,34.65,77877.58,4.9,0.34332,0.00014,28.13472]
[1776972499734,34.65,77887.48,4.9,0.34469,0.00014,28.18063]
[1776972504980,34.65,77891.37,4.9,0.34524,0.00014,28.19857]
[1776972510015,34.65,77890.6,4.9,0.34513,0.00014,28.19501]
[1776972514106,34.65,77891.08,4.9,0.34518,0.00014,28.19395]
[1776972514595,34.65,77891.08,4.9,0.34518,0.00014,28.19395]
[1776972518565,34.65,77895.58,4.9,0.3458,0.00014,28.21458]
[1776972518612,34.65,77895.58,4.9,0.3458,0.00014,28.21458]
[1776972520085,34.65,77905.91,4.9,0.34724,0.00014,28.26171]
[1776972525135,34.65,77902.57,4.9,0.34677,0.00014,28.24629]
[1776972526243,34.64,77899.7,4.9,0.34637,0.00014,28.23311]
[1776972526993,34.64,77900.63,4.9,0.34649,0.00014,28.23733]
[1776972532171,34.64,77897.22,4.9,0.34602,0.00014,28.22163]
[1776972535055,34.64,77897.73,4.9,0.34609,0.00014,28.22394]
[1776972535209,34.64,77897.73,4.9,0.34609,0.00014,28.22394]
[1776972536195,34.64,77896.16,4.9,0.34587,0.00014,28.21672]
[1776972542027,34.64,77892.74,4.9,0.34539,0.00014,28.20106]
[1776972547287,34.64,77896.09,4.9,0.34586,0.00014,28.21638]
[1776972548436,34.64,77896.09,4.9,0.34586,0.00014,28.21638]
[1776972551787,34.64,77900.74,4.9,0.3465,0.00014,28.23762]
[1776972553429,34.64,77899.79,4.9,0.34637,0.00014,28.23322]
[1776972555623,34.64,77897.38,4.9,0.34603,0.00014,28.22215]
[1776972556478,34.64,77895.52,4.9,0.34577,0.00014,28.21362]
[1776972557369,34.64,77896.74,4.9,0.34594,0.00014,28.2192]
[1776972563399,34.64,77901.52,4.9,0.3466,0.00014,28.24092]
[1776972564032,34.64,77901.52,4.9,0.3466,0.00014,28.24092]
[1776972569440,34.64,77900.28,4.9,0.34642,0.00014,28.23509]
[1776972574476,34.64,77904.03,4.9,0.34693,0.00014,28.24884]
[1776972579511,34.64,77905.34,4.9,0.3471,0.00014,28.25465]
[1776972584545,34.64,77905.69,4.9,0.34715,0.00014,28.25609]
[1776972589581,34.64,77903.24,4.9,0.3468,0.00014,28.24484]
[1776972594641,34.64,77901.06,4.9,0.3465,0.00014,28.23481]
[1776972595611,34.64,77901.0,4.9,0.34649,0.00014,28.23453]
[1776972595623,34.64,77890.19,4.9,0.34498,0.00014,28.18493]
[1776972596403,34.64,77890.19,4.9,0.34498,0.00014,28.18493]
[1776972597780,34.64,77882.79,4.9,0.34396,0.00014,28.15079]
[1776972598819,34.64,77882.76,4.9,0.34395,0.00014,28.1507]
[1776972599503,34.64,77882.73,4.9,0.34395,0.00014,28.15061]
[1776972601889,34.64,77883.06,4.9,0.344,0.00014,28.15223]
[1776972601940,34.64,77883.06,4.9,0.344,0.00014,28.15223]
[1776972602057,34.64,77883.06,4.9,0.344,0.00014,28.15223]
[1776972602672,34.64,77868.58,4.9,0.34199,0.00014,28.08497]
[1776972603832,34.64,77868.58,4.9,0.34199,0.00014,28.08497]
[1776972604863,34.64,77867.8,4.9,0.34189,0.00014,28.08141]
[1776972604898,34.64,77867.8,4.9,0.34189,0.00014,28.08141]
[1776972604949,34.64,77867.8,4.9,0.34189,0.00014,28.08141]
[1776972608805,34.64,77870.4,4.9,0.34226,0.00014,28.09391]
[1776972608909,34.64,77870.4,4.9,0.34226,0.00014,28.09391]
[1776972608950,34.64,77867.54,4.9,0.34187,0.00014,28.08061]
[1776972611280,34.64,77861.15,4.9,0.34099,0.00014,28.05076]
[1776972612094,34.64,77862.28,4.9,0.34114,0.00014,28.05613]
[1776972615211,34.64,77862.53,4.9,0.34118,0.00014,28.0575]
[1776972620799,34.64,77863.19,4.9,0.34127,0.00014,28.06048]
[1776972621666,34.64,77863.19,4.9,0.34127,0.00014,28.06048]
[1776972622193,34.64,77864.07,4.9,0.34139,0.00014,28.06458]
[1776972622253,34.64,77864.07,4.9,0.34139,0.00014,28.06458]
[1776972622411,34.64,77864.07,4.9,0.34139,0.00014,28.06458]
[1776972624827,34.64,77880.99,4.9,0.34374,0.00014,28.14345]
[1776972626898,34.64,77886.29,4.9,0.34448,0.00014,28.16796]
[1776972626997,34.64,77892.46,4.9,0.34533,0.00014,28.19635]
[1776972627153,34.64,77892.46,4.9,0.34533,0.00014,28.19635]
[1776972628525,34.64,77894.74,4.9,0.34565,0.00014,28.20682]
[1776972630052,34.64,77896.13,4.9,0.34584,0.00014,28.21318]
[1776972630817,34.64,77896.39,4.9,0.34588,0.00014,28.21435]
[1776972630869,34.64,77884.32,4.9,0.3442,0.00014,28.15877]
[1776972635105,34.64,77885.13,4.9,0.3443,0.00014,28.15935]
[1776972640939,34.64,77890.51,4.9,0.34505,0.00014,28.18422]
[1776972642702,34.64,77891.54,4.9,0.34519,0.00014,28.18895]
[1776972644173,34.64,77895.26,4.9,0.34571,0.00014,28.20601]
[1776972648360,34.64,77895.75,4.9,0.34577,0.00014,28.20816]
[1776972648370,34.64,77895.75,4.9,0.34577,0.00014,28.20816]
[1776972654030,34.64,77898.98,4.9,0.34622,0.00014,28.22277]
[1776972659065,34.64,77897.05,4.9,0.34594,0.00014,28.21381]
[1776972664100,34.64,77902.65,4.9,0.34672,0.00014,28.2393]
[1776972664352,34.64,77902.65,4.9,0.34672,0.00014,28.2393]
[1776972668215,34.64,77903.76,4.9,0.34687,0.00014,28.24425]
[1776972674996,34.64,77902.22,4.9,0.34665,0.00014,28.23702]
[1776972678196,34.64,77902.63,4.9,0.3467,0.00014,28.23881]
[1776972678543,34.64,77902.63,4.9,0.3467,0.00014,28.23881]
[1776972679579,34.64,77898.85,4.9,0.34617,0.00014,28.22145]
[1776972679758,34.64,77898.85,4.9,0.34617,0.00014,28.22145]
[1776972679807,34.64,77889.41,4.9,0.34486,0.00014,28.17808]
[1776972681340,34.64,77882.34,4.9,0.34388,0.00014,28.14542]
[1776972683279,34.64,77880.36,4.9,0.3436,0.00014,28.1363]
[1776972686374,34.64,77887.09,4.9,0.34454,0.00014,28.16757]
[1776972686422,34.64,77887.09,4.9,0.34454,0.00014,28.16757]
[1776972686629,34.64,77887.09,4.9,0.34454,0.00014,28.16757]
[1776972687351,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972687450,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972687477,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972687698,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972687820,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972687888,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972687912,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972688067,34.64,77890.77,4.9,0.34506,0.00014,28.18457]
[1776972688267,34.64,77897.6,4.9,0.34601,0.00014,28.21594]
[1776972688501,34.64,77897.6,4.9,0.34601,0.00014,28.21594]
[1776972688549,34.64,77897.6,4.9,0.34601,0.00014,28.21594]
[1776972688600,34.64,77908.65,4.9,0.34755,0.00014,28.26633]
[1776972689406,34.64,77908.65,4.9,0.34755,0.00014,28.26633]
[1776972690620,34.64,77912.15,4.9,0.34803,0.00014,28.28215]
[1776972696350,34.63,77912.3,4.9,0.34803,0.00014,28.27927]
[1776972699424,34.63,77912.14,4.9,0.348,0.00014,28.27836]
[1776972701858,34.63,77911.64,4.9,0.34793,0.00014,28.27597]
[1776972703636,34.63,77907.27,4.9,0.34731,0.00014,28.256]
[1776972709415,34.63,77910.45,4.9,0.34774,0.00014,28.27009]
[1776972711725,34.63,77908.74,4.9,0.3475,0.00014,28.26227]
[1776972716049,34.63,77907.41,4.9,0.34731,0.00014,28.25603]
[1776972716074,34.63,77907.41,4.9,0.34731,0.00014,28.25603]
[1776972716131,34.63,77907.41,4.9,0.34731,0.00014,28.25603]
[1776972716252,34.63,77907.02,4.9,0.34726,0.00014,28.25421]
[1776972716404,34.63,77907.02,4.9,0.34726,0.00014,28.25421]
[1776972716453,34.63,77907.02,4.9,0.34726,0.00014,28.25421]
[1776972716534,34.63,77907.02,4.9,0.34726,0.00014,28.25421]
[1776972717474,34.63,77900.38,4.9,0.34633,0.00014,28.22388]
[1776972717862,34.63,77900.38,4.9,0.34633,0.00014,28.22388]
[1776972717898,34.63,77888.25,4.9,0.34464,0.00014,28.16814]
[1776972719340,34.63,77887.56,4.9,0.34454,0.00014,28.16498]
[1776972722971,34.63,77884.46,4.9,0.34412,0.00014,28.15073]
[1776972722985,34.63,77884.46,4.9,0.34412,0.00014,28.15073]
[1776972723066,34.63,77884.46,4.9,0.34412,0.00014,28.15073]
[1776972723887,34.63,77881.88,4.9,0.34376,0.00014,28.13882]
[1776972724653,34.63,77874.86,4.9,0.34279,0.00014,28.10624]
[1776972725566,34.63,77867.84,4.9,0.34181,0.00014,28.07353]
[1776972725643,34.63,77867.84,4.9,0.34181,0.00014,28.07353]
[1776972725667,34.63,77866.24,4.9,0.34159,0.00014,28.06612]
[1776972728108,34.63,77866.49,4.9,0.34163,0.00014,28.06722]
[1776972730409,34.63,77869.46,4.9,0.34203,0.00014,28.08092]
[1776972734659,34.62,77876.59,4.9,0.34301,0.00014,28.1138]
[1776972734681,34.62,77876.59,4.9,0.34301,0.00014,28.1138]
[1776972734696,34.62,77876.59,4.9,0.34301,0.00014,28.1138]
[1776972734704,34.62,77877.74,4.9,0.34317,0.00014,28.11904]
[1776972739404,34.62,77877.07,4.9,0.34308,0.00014,28.11611]
[1776972739414,34.62,77877.07,4.9,0.34308,0.00014,28.11611]
[1776972739764,34.62,77877.07,4.9,0.34308,0.00014,28.11611]
[1776972739866,34.62,77874.09,4.9,0.34267,0.00014,28.10227]
[1776972741855,34.62,77866.38,4.9,0.34159,0.00014,28.06609]
[1776972742121,34.62,77866.38,4.9,0.34159,0.00014,28.06609]
[1776972745466,34.62,77865.06,4.9,0.34139,0.00014,28.05942]
[1776972746004,34.62,77865.06,4.9,0.34139,0.00014,28.05942]
[1776972746018,34.62,77865.06,4.9,0.34139,0.00014,28.05942]
[1776972747714,34.62,77870.27,4.9,0.34211,0.00014,28.08358]
[1776972748171,34.62,77870.27,4.9,0.34211,0.00014,28.08358]
[1776972748211,34.62,77870.27,4.9,0.34211,0.00014,28.08358]
[1776972748225,34.62,77870.57,4.9,0.34215,0.00014,28.08484]
[1776972749187,34.62,77870.57,4.9,0.34215,0.00014,28.08484]
[1776972751075,34.62,77866.18,4.9,0.34153,0.00014,28.064]
[1776972751175,34.62,77866.18,4.9,0.34153,0.00014,28.064]
[1776972752474,34.61,77859.54,4.9,0.34058,0.00014,28.02928]
[1776972753069,34.61,77859.54,4.9,0.34058,0.00014,28.02928]
[1776972753115,34.61,77859.54,4.9,0.34058,0.00014,28.02928]
[1776972753136,34.61,77859.54,4.9,0.34058,0.00014,28.02928]
[1776972753390,34.61,77859.19,4.9,0.34053,0.00014,28.02752]
[1776972753837,34.61,77846.86,4.9,0.33882,0.00014,27.96905]
[1776972754719,34.61,77846.86,4.9,0.33882,0.00014,27.96905]
[1776972754843,34.61,77840.23,4.9,0.3379,0.00014,27.9374]
[1776972757057,34.61,77837.98,4.9,0.33758,0.00014,27.92639]
[1776972757158,34.61,77841.75,4.9,0.3381,0.00014,27.94415]
[1776972761469,34.61,77842.62,4.9,0.33821,0.00014,27.9481]
[1776972761893,34.61,77841.53,4.9,0.33806,0.00014,27.94286]
[1776972762644,34.61,77841.53,4.9,0.33806,0.00014,27.94286]
[1776972764142,34.61,77840.34,4.9,0.33789,0.00014,27.93692]
[1776972764220,34.6,77831.43,4.9,0.33665,0.00014,27.89397]
[1776972769949,34.6,77828.92,4.9,0.33626,0.00014,27.88062]
[1776972774985,34.59,77828.17,4.9,0.33613,0.00014,27.87601]
[1776972775354,34.59,77828.17,4.9,0.33613,0.00014,27.87601]
[1776972775410,34.59,77828.17,4.9,0.33613,0.00014,27.87601]
[1776972776417,34.59,77823.56,4.9,0.33549,0.00014,27.85356]
[1776972782091,34.58,77818.55,4.9,0.33477,0.00014,27.82846]
[1776972782118,34.58,77818.55,4.9,0.33477,0.00014,27.82846]
[1776972783240,34.58,77815.7,5.1,0.33437,0.00014,27.81447]
[1776972783243,34.58,77815.7,5.1,0.33437,0.00014,27.81447]
[1776972783709,34.58,77813.82,5.1,0.33411,0.00014,27.80518]
[1776972784059,34.58,77813.82,5.1,0.33411,0.00014,27.80518]
[1776972793112,34.57,77813.46,5.1,0.33402,0.00014,27.80202]
[1776972797531,34.57,77809.06,5.1,0.33339,0.00014,27.78002]
[1776972797954,34.57,77809.06,5.1,0.33339,0.00014,27.78002]
[1776972797964,34.57,77809.06,5.1,0.33339,0.00014,27.78002]
[1776972798110,34.57,77809.06,5.1,0.33339,0.00014,27.78002]
[1776972798779,34.57,77803.32,5.1,0.3326,0.00014,27.7518]
[1776972799263,34.57,77803.32,5.1,0.3326,0.00014,27.7518]
[1776972800765,34.57,77801.36,5.1,0.33232,0.00014,27.74197]
[1776972806215,34.56,77802.1,5.1,0.33241,0.00014,27.74507]
[1776972807318,34.56,77799.67,5.1,0.33207,0.00014,27.73292]
[1776972808102,34.56,77799.67,5.1,0.33207,0.00014,27.73292]
[1776972808894,34.56,77797.72,5.1,0.3318,0.00014,27.72323]
[1776972812829,34.56,77799.49,5.1,0.33201,0.00014,27.72828]
[1776972815804,34.56,77799.25,5.1,0.33197,0.00014,27.72679]
[1776972815821,34.56,77799.25,5.1,0.33197,0.00014,27.72679]
[1776972816274,34.56,77789.93,5.1,0.33069,0.00014,27.68069]
[1776972817586,34.56,77789.94,5.1,0.33069,0.00014,27.68067]
[1776972818361,34.56,77789.83,5.1,0.33067,0.00014,27.68005]
[1776972819802,34.56,77789.83,5.1,0.33067,0.00014,27.68005]
[1776972819854,34.56,77789.83,5.1,0.33067,0.00014,27.68005]
[1776972819864,34.56,77789.83,5.1,0.33067,0.00014,27.68005]
[1776972820282,34.56,77789.83,5.1,0.33067,0.00014,27.68005]
[1776972820580,34.56,77782.55,5.1,0.32967,0.00014,27.64381]
[1776972820820,34.56,77782.55,5.1,0.32967,0.00014,27.64381]
[1776972825457,34.55,77771.31,5.1,0.32812,0.00014,27.5876]
[1776972825516,34.55,77771.31,5.1,0.32812,0.00014,27.5876]
[1776972826003,34.55,77771.31,5.1,0.32812,0.00014,27.5876]
[1776972826065,34.55,77771.31,5.1,0.32812,0.00014,27.5876]
[1776972826299,34.55,77771.31,5.1,0.32812,0.00014,27.5876]
[1776972826589,34.55,77771.13,5.1,0.3281,0.00014,27.5867]
[1776972827351,34.55,77756.85,5.1,0.32615,0.00014,27.51488]
[1776972829786,34.56,77756.86,5.1,0.32615,0.00014,27.51496]
[1776972835407,34.56,77750.64,5.1,0.32531,0.00014,27.48401]
[1776972838053,34.56,77750.35,5.1,0.32528,0.00014,27.48263]
[1776972838105,34.56,77750.35,5.1,0.32528,0.00014,27.48263]
[1776972838109,34.56,77750.35,5.1,0.32528,0.00014,27.48263]
[1776972838491,34.56,77751.11,5.1,0.32539,0.00014,27.48668]
[1776972838789,34.56,77742.61,5.1,0.32423,0.00014,27.44357]
[1776972840202,34.56,77742.61,5.1,0.32423,0.00014,27.44357]
[1776972840233,34.56,77742.61,5.1,0.32423,0.00014,27.44357]
[1776972846778,34.56,77746.54,5.1,0.32475,0.00014,27.46298]
[1776972852850,34.56,77742.47,5.1,0.3242,0.00014,27.44241]
[1776972856448,34.56,77741.61,5.1,0.32409,0.00014,27.43846]
[1776972856507,34.56,77741.61,5.1,0.32409,0.00014,27.43846]
[1776972858665,34.56,77735.85,5.1,0.32331,0.00014,27.40922]
[1776972859318,34.56,77735.85,5.1,0.32331,0.00014,27.40922]
[1776972860510,34.56,77729.16,5.1,0.3224,0.00014,27.3749]
[1776972860734,34.56,77729.16,5.1,0.3224,0.00014,27.3749]
[1776972866873,34.56,77725.68,5.1,0.32193,0.00014,27.35702]
[1776972869271,34.56,77710.35,5.1,0.31985,0.00014,27.27783]
[1776972871596,34.56,77708.43,5.1,0.31959,0.00014,27.268]
[1776972871881,34.56,77708.43,5.1,0.31959,0.00014,27.268]
[1776972871886,34.56,77708.43,5.1,0.31959,0.00014,27.268]
[1776972872161,34.56,77720.08,5.1,0.32116,0.00014,27.32512]
[1776972872688,34.56,77720.08,5.1,0.32116,0.00014,27.32512]
[1776972873037,34.56,77736.65,5.1,0.32342,0.00014,27.41047]
[1776972876307,34.57,77733.39,5.1,0.32298,0.00014,27.39405]
[1776972876308,34.57,77733.39,5.1,0.32298,0.00014,27.39405]
[1776972876317,34.57,77733.39,5.1,0.32298,0.00014,27.39405]
[1776972876336,34.57,77733.39,5.1,0.32298,0.00014,27.39405]
[1776972876743,34.57,77732.23,5.1,0.32283,0.00014,27.38824]
[1776972878545,34.57,77724.87,5.1,0.32183,0.00014,27.35034]
[1776972883746,34.56,77728.71,5.1,0.32234,0.00014,27.36989]
[1776972884725,34.56,77728.71,5.1,0.32234,0.00014,27.36989]
[1776972888202,34.56,77725.59,5.1,0.32191,0.00014,27.35371]
[1776972893815,34.56,77727.56,5.1,0.32217,0.00014,27.36353]
[1776972896261,34.56,77728.71,5.1,0.32233,0.00014,27.36939]
[1776972899426,34.56,77732.95,5.1,0.32291,0.00014,27.39148]
[1776972900096,34.56,77732.95,5.1,0.32291,0.00014,27.39148]
[1776972900572,34.56,77734.12,5.1,0.32308,0.00014,27.39759]
[1776972900585,34.56,77734.12,5.1,0.32308,0.00014,27.39759]
[1776972900625,34.56,77734.12,5.1,0.32308,0.00014,27.39759]
[1776972900851,34.56,77734.12,5.1,0.32308,0.00014,27.39759]
[1776972901609,34.56,77725.79,5.1,0.32195,0.00014,27.35493]
[1776972903294,34.56,77724.81,5.1,0.32181,0.00014,27.34981]
[1776972906264,34.56,77716.15,5.1,0.32063,0.00014,27.30493]
[1776972906675,34.56,77715.29,5.1,0.32051,0.00014,27.30043]
[1776972906853,34.56,77715.29,5.1,0.32051,0.00014,27.30043]
[1776972906910,34.56,77703.21,5.1,0.31887,0.00014,27.23766]
[1776972907916,34.56,77693.41,5.1,0.31755,0.00014,27.18638]
[1776972909170,34.56,77693.41,5.1,0.31755,0.00014,27.18638]
[1776972912284,34.56,77686.94,5.1,0.31668,0.00014,27.15258]
[1776972918128,34.57,77695.68,5.1,0.31787,0.00014,27.19895]
[1776972919744,34.57,77688.44,5.1,0.3169,0.00014,27.16109]
[1776972920066,34.57,77688.44,5.1,0.3169,0.00014,27.16109]
[1776972920067,34.57,77688.97,5.1,0.31697,0.00014,27.16397]
[1776972923087,34.57,77686.58,5.1,0.31664,0.00014,27.15102]
[1776972927489,34.56,77689.81,5.1,0.31705,0.00014,27.16711]
[1776972927535,34.56,77689.81,5.1,0.31705,0.00014,27.16711]
[1776972928056,34.56,77693.18,5.1,0.3175,0.00014,27.18462]
[1776972930514,34.56,77699.01,5.1,0.31829,0.00014,27.21529]
[1776972930516,34.56,77699.01,5.1,0.31829,0.00014,27.21529]
[1776972930754,34.56,77699.01,5.1,0.31829,0.00014,27.21529]
[1776972931563,34.56,77707.71,5.1,0.31946,0.00014,27.25738]
[1776972932033,34.56,77707.71,5.1,0.31946,0.00014,27.25738]
[1776972933578,34.56,77706.0,5.1,0.31922,0.00014,27.24852]
[1776972933805,34.56,77706.0,5.1,0.31922,0.00014,27.24852]
[1776972933873,34.56,77706.0,5.1,0.31922,0.00014,27.24852]
[1776972934729,34.56,77698.76,5.1,0.31824,0.00014,27.21076]
[1776972939949,34.56,77684.65,5.1,0.31635,0.00014,27.13712]
[1776972941548,34.56,77682.09,5.1,0.31601,0.00013,27.12383]
[1776972942041,34.56,77682.09,5.1,0.31601,0.00013,27.12383]
[1776972942129,34.56,77682.09,5.1,0.31601,0.00013,27.12383]
[1776972942141,34.56,77682.09,5.1,0.31601,0.00013,27.12383]
[1776972942162,34.57,77673.28,5.1,0.31482,0.00013,27.07735]
[1776972945080,34.57,77668.18,5.1,0.31415,0.00013,27.05061]
[1776972945183,34.57,77666.24,5.1,0.31389,0.00013,27.04047]
[1776972947191,34.57,77666.24,5.1,0.31389,0.00013,27.04047]
[1776972947510,34.57,77669.1,5.1,0.31427,0.00013,27.05549]
[1776972947680,34.57,77669.1,5.1,0.31427,0.00013,27.05549]
[1776972948204,34.57,77681.96,5.1,0.316,0.00013,27.12349]
[1776972952232,34.56,77692.07,5.1,0.31735,0.00014,27.176]
[1776972952751,34.56,77692.07,5.1,0.31735,0.00014,27.176]
[1776972952838,34.56,77692.07,5.1,0.31735,0.00014,27.176]
[1776972952902,34.56,77692.07,5.1,0.31735,0.00014,27.176]
[1776972953057,34.56,77692.07,5.1,0.31735,0.00014,27.176]
[1776972953239,34.56,77701.99,5.1,0.31868,0.00014,27.22772]
[1776972954159,34.56,77701.99,5.1,0.31868,0.00014,27.22772]
[1776972954705,34.56,77704.78,5.1,0.31906,0.00014,27.2423]
[1776972955860,34.56,77707.05,5.1,0.31937,0.00014,27.25414]
[1776972955891,34.56,77707.05,5.1,0.31937,0.00014,27.25414]
[1776972957559,34.56,77707.19,5.1,0.31939,0.00014,27.25489]
[1776972959638,34.56,77717.23,5.1,0.32075,0.00014,27.30702]
[1776972959844,34.56,77717.23,5.1,0.32075,0.00014,27.30702]
[1776972960308,34.56,77717.23,5.1,0.32075,0.00014,27.30702]
[1776972960401,34.56,77717.23,5.1,0.32075,0.00014,27.30702]
[1776972960360,34.56,77718.42,5.1,0.32092,0.00014,27.31318]
[1776972960632,34.56,77718.42,5.1,0.32092,0.00014,27.31318]
[1776972960669,34.56,77718.42,5.1,0.32092,0.00014,27.31318]
[1776972960721,34.56,77718.42,5.1,0.32092,0.00014,27.31318]
[1776972961684,34.56,77725.68,5.1,0.32191,0.00014,27.35086]
[1776972961830,34.56,77725.68,5.1,0.32191,0.00014,27.35086]
[1776972962313,34.56,77724.12,5.1,0.3217,0.00014,27.34302]
[1776972967348,34.57,77728.06,5.1,0.32224,0.00014,27.36353]
[1776972972384,34.57,77725.78,5.1,0.32194,0.00014,27.35209]
[1776972973188,34.57,77725.78,5.1,0.32194,0.00014,27.35209]
[1776972976134,34.57,77726.08,5.1,0.32199,0.00014,27.35404]
[1776972976171,34.57,77726.08,5.1,0.32199,0.00014,27.35404]
[1776972976426,34.57,77726.08,5.1,0.32199,0.00014,27.35404]
[1776972976413,34.57,77737.58,5.1,0.32356,0.00014,27.41317]
[1776972977035,34.57,77737.58,5.1,0.32356,0.00014,27.41317]
[1776972977041,34.57,77737.58,5.1,0.32356,0.00014,27.41317]
[1776972977430,34.57,77737.58,5.1,0.32356,0.00014,27.41317]
[1776972982455,34.58,77732.78,5.1,0.32294,0.00014,27.38966]
[1776972983100,34.58,77732.78,5.1,0.32294,0.00014,27.38966]
[1776972985455,34.58,77738.01,5.1,0.32366,0.00014,27.41676]
[1776972985711,34.58,77738.01,5.1,0.32366,0.00014,27.41676]
[1776972987504,34.58,77752.26,5.1,0.32561,0.00014,27.48949]
[1776972988527,34.58,77753.81,5.1,0.32583,0.00014,27.49743]
[1776972988755,34.58,77753.81,5.1,0.32583,0.00014,27.49743]
[1776972988761,34.58,77753.81,5.1,0.32583,0.00014,27.49743]
[1776972994539,34.58,77755.05,5.1,0.326,0.00014,27.50095]
[1776972999574,34.59,77755.68,5.1,0.32609,0.00014,27.50456]
[1776973001105,34.59,77755.68,5.1,0.32609,0.00014,27.50456]
[1776973001107,34.59,77755.68,5.1,0.32609,0.00014,27.50456]
[1776973001300,34.59,77755.68,5.1,0.32609,0.00014,27.50456]
[1776973002613,34.59,77761.3,5.1,0.32687,0.00014,27.53305]
[1776973008637,34.59,77758.15,5.1,0.32645,0.00014,27.51766]
[1776973013671,34.59,77758.64,5.1,0.32653,0.00014,27.52046]
[1776973017072,34.59,77760.78,5.1,0.32682,0.00014,27.53135]
[1776973018158,34.59,77760.92,5.1,0.32685,0.00014,27.53217]
[1776973018728,34.59,77759.65,5.1,0.32667,0.00014,27.52583]
[1776973018923,34.59,77759.65,5.1,0.32667,0.00014,27.52583]
[1776973019131,34.59,77759.65,5.1,0.32667,0.00014,27.52583]
[1776973019359,34.59,77759.65,5.1,0.32667,0.00014,27.52583]
[1776973019416,34.59,77759.65,5.1,0.32667,0.00014,27.52583]
[1776973019424,34.59,77770.01,5.1,0.32809,0.00014,27.57784]
[1776973021385,34.59,77772.85,5.1,0.32848,0.00014,27.5921]
[1776973021447,34.59,77772.85,5.1,0.32848,0.00014,27.5921]
[1776973022385,34.59,77772.14,5.1,0.32838,0.00014,27.58857]
[1776973022454,34.59,77772.14,5.1,0.32838,0.00014,27.58857]
[1776973022847,34.59,77773.94,5.1,0.32863,0.00014,27.59757]
[1776973025593,34.59,77772.88,5.1,0.32849,0.00014,27.59229]
[1776973025935,34.59,77772.88,5.1,0.32849,0.00014,27.59229]
[1776973026014,34.59,77772.88,5.1,0.32849,0.00014,27.59229]
[1776973026065,34.59,77772.88,5.1,0.32849,0.00014,27.59229]
[1776973026185,34.59,77772.88,5.1,0.32849,0.00014,27.59229]
[1776973026764,34.59,77752.55,5.1,0.32571,0.00014,27.49015]
[1776973031799,34.6,77751.06,5.1,0.32552,0.00014,27.48309]
[1776973037019,34.6,77753.53,5.1,0.32587,0.00014,27.49596]
[1776973037155,34.6,77753.53,5.1,0.32587,0.00014,27.49596]
[1776973037347,34.6,77753.53,5.1,0.32587,0.00014,27.49596]
[1776973040327,34.6,77761.93,5.1,0.32702,0.00014,27.53848]
[1776973040406,34.6,77761.93,5.1,0.32702,0.00014,27.53848]
[1776973041869,34.6,77774.03,5.1,0.32868,0.00014,27.59918]
[1776973046904,34.6,77768.38,5.1,0.3279,0.00014,27.57095]
[1776973051939,34.6,77763.99,5.1,0.32729,0.00014,27.54565]
[1776973056974,34.6,77767.11,5.1,0.32772,0.00014,27.56139]
[1776973062194,34.6,77766.77,5.1,0.32767,0.00014,27.55973]
[1776973062202,34.6,77766.77,5.1,0.32767,0.00014,27.55973]
[1776973062244,34.6,77766.77,5.1,0.32767,0.00014,27.55973]
[1776973062320,34.6,77766.77,5.1,0.32767,0.00014,27.55973]
[1776973062403,34.6,77766.77,5.1,0.32767,0.00014,27.55973]
[1776973065030,34.6,77757.64,5.1,0.32643,0.00014,27.51397]
[1776973070065,34.6,77760.28,5.1,0.32679,0.00014,27.5275]
[1776973075084,34.61,77760.53,5.1,0.32683,0.00014,27.52891]
[1776973080135,34.61,77761.95,5.1,0.32703,0.00014,27.53626]
[1776973084645,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973084789,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973084817,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973084820,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085013,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085080,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085123,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085159,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085395,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085523,34.61,77761.56,5.1,0.32698,0.00014,27.53443]
[1776973085541,34.61,77751.52,5.1,0.32561,0.00014,27.48383]
[1776973085617,34.61,77751.52,5.1,0.32561,0.00014,27.48383]
[1776973085705,34.61,77751.52,5.1,0.32561,0.00014,27.48383]
[1776973086158,34.61,77751.52,5.1,0.32561,0.00014,27.48383]
[1776973086229,34.61,77751.52,5.1,0.32561,0.00014,27.48383]
[1776973086541,34.61,77734.15,5.1,0.32324,0.00014,27.39532]
[1776973090165,34.6,77726.72,5.1,0.32223,0.00014,27.357]
[1776973090472,34.6,77726.72,5.1,0.32223,0.00014,27.357]
[1776973094216,34.6,77726.91,5.1,0.32224,0.00014,27.35765]
[1776973094900,34.6,77726.02,5.1,0.32212,0.00014,27.35299]
[1776973095261,34.6,77744.99,5.1,0.3247,0.00014,27.44983]
[1776973096775,34.6,77747.56,5.1,0.32505,0.00014,27.46277]
[1776973096778,34.6,77747.56,5.1,0.32505,0.00014,27.46277]
[1776973096804,34.6,77747.56,5.1,0.32505,0.00014,27.46277]
[1776973097273,34.6,77747.57,5.1,0.32504,0.00014,27.46271]
[1776973097695,34.6,77747.57,5.1,0.32504,0.00014,27.46271]
[1776973099762,34.6,77744.85,5.1,0.32468,0.00014,27.44908]
[1776973105330,34.61,77748.11,5.1,0.32514,0.00014,27.46617]
[1776973107995,34.61,77748.32,5.1,0.32517,0.00014,27.46741]
[1776973108351,34.61,77740.78,5.1,0.32415,0.00014,27.4292]
[1776973113386,34.61,77742.55,5.1,0.32437,0.00014,27.43485]
[1776973118421,34.61,77740.53,5.1,0.32409,0.00014,27.42453]
[1776973123455,34.61,77741.32,5.1,0.3242,0.00014,27.42853]
[1776973125877,34.61,77743.68,5.1,0.32452,0.00014,27.4405]
[1776973125896,34.61,77743.68,5.1,0.32452,0.00014,27.4405]
[1776973125919,34.61,77743.68,5.1,0.32452,0.00014,27.4405]
[1776973126208,34.61,77743.68,5.1,0.32452,0.00014,27.4405]
[1776973126477,34.61,77752.23,5.1,0.32569,0.00014,27.48383]
[1776973128128,34.61,77753.14,5.1,0.32581,0.00014,27.4885]
[1776973128439,34.61,77753.14,5.1,0.32581,0.00014,27.4885]
[1776973128541,34.61,77753.14,5.1,0.32581,0.00014,27.4885]
[1776973128836,34.61,77760.53,5.1,0.32682,0.00014,27.52583]
[1776973129515,34.61,77760.53,5.1,0.32682,0.00014,27.52583]
[1776973130314,34.61,77766.61,5.1,0.32765,0.00014,27.5564]
[1776973130398,34.61,77766.61,5.1,0.32765,0.00014,27.5564]
[1776973130433,34.61,77766.61,5.1,0.32765,0.00014,27.5564]
[1776973130507,34.61,77780.22,5.1,0.32952,0.00014,27.62435]
[1776973131106,34.61,77780.22,5.1,0.32952,0.00014,27.62435]
[1776973131960,34.61,77778.97,5.1,0.32935,0.00014,27.61809]
[1776973132630,34.61,77784.11,5.1,0.33005,0.00014,27.64358]
[1776973132639,34.61,77784.11,5.1,0.33005,0.00014,27.64358]
[1776973132704,34.61,77784.11,5.1,0.33005,0.00014,27.64358]
[1776973132760,34.61,77784.11,5.1,0.33005,0.00014,27.64358]
[1776973132843,34.61,77784.11,5.1,0.33005,0.00014,27.64358]
[1776973133151,34.61,77784.11,5.1,0.33005,0.00014,27.64358]
[1776973134315,34.61,77788.67,5.1,0.33067,0.00014,27.66609]
[1776973136082,34.61,77788.42,5.1,0.33063,0.00014,27.6647]
[1776973141015,34.6,77796.79,5.1,0.33177,0.00014,27.70555]
[1776973141432,34.6,77796.79,5.1,0.33177,0.00014,27.70555]
[1776973149640,34.6,77795.31,5.1,0.33154,0.00014,27.69737]
[1776973151381,34.6,77795.31,5.1,0.33154,0.00014,27.69737]
[1776973151438,34.6,77795.31,5.1,0.33154,0.00014,27.69737]
[1776973151655,34.6,77786.49,5.1,0.33032,0.00014,27.65362]
[1776973154677,34.59,77777.77,5.1,0.32912,0.00014,27.61017]
[1776973159686,34.59,77774.09,5.1,0.32862,0.00014,27.59174]
[1776973159734,34.59,77774.09,5.1,0.32862,0.00014,27.59174]
[1776973159743,34.59,77774.09,5.1,0.32862,0.00014,27.59174]
[1776973160496,34.59,77774.09,5.1,0.32862,0.00014,27.59174]
[1776973161794,34.59,77769.69,5.1,0.32801,0.00014,27.56971]
[1776973163511,34.59,77771.0,5.1,0.32819,0.00014,27.57625]
[1776973166713,34.59,77771.55,5.1,0.32827,0.00014,27.57896]
[1776973166731,34.59,77771.55,5.1,0.32827,0.00014,27.57896]
[1776973166737,34.59,77771.55,5.1,0.32827,0.00014,27.57896]
[1776973166818,34.59,77771.55,5.1,0.32827,0.00014,27.57896]
[1776973172803,34.59,77764.08,5.1,0.32723,0.00014,27.53821]
[1776973176444,34.59,77764.25,5.1,0.32725,0.00014,27.53908]
[1776973181867,34.59,77767.38,5.1,0.32768,0.00014,27.55485]
[1776973186901,34.59,77768.13,5.1,0.32778,0.00014,27.55862]
[1776973190217,34.59,77768.3,5.1,0.32781,0.00014,27.55948]
[1776973190223,34.59,77768.3,5.1,0.32781,0.00014,27.55948]
[1776973190566,34.59,77768.3,5.1,0.32781,0.00014,27.55948]
[1776973190928,34.59,77769.24,5.1,0.32794,0.00014,27.56419]
[1776973194649,34.59,77776.06,5.1,0.32887,0.00014,27.59825]
[1776973195390,34.59,77776.06,5.1,0.32887,0.00014,27.59825]
[1776973195392,34.59,77776.06,5.1,0.32887,0.00014,27.59825]
[1776973195398,34.59,77776.06,5.1,0.32887,0.00014,27.59825]
[1776973195493,34.59,77776.06,5.1,0.32887,0.00014,27.59825]
[1776973195742,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973195772,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973195778,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973195784,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973195870,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973196209,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973196290,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973196436,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973196466,34.59,77774.52,5.1,0.32866,0.00014,27.5905]
[1776973196554,34.59,77736.36,5.1,0.32345,0.00014,27.39777]
[1776973197629,34.59,77714.79,5.1,0.32052,0.00014,27.28702]
[1776973197712,34.59,77714.79,5.1,0.32052,0.00014,27.28702]
[1776973197911,34.59,77714.79,5.1,0.32052,0.00014,27.28702]
[1776973198099,34.59,77714.79,5.1,0.32052,0.00014,27.28702]
[1776973198179,34.59,77714.79,5.1,0.32052,0.00014,27.28702]
[1776973199067,34.59,77710.49,5.1,0.31994,0.00014,27.26474]
[1776973199116,34.59,77710.49,5.1,0.31994,0.00014,27.26474]
[1776973199254,34.59,77710.49,5.1,0.31994,0.00014,27.26474]
[1776973201431,34.6,77713.49,5.1,0.32036,0.00014,27.28103]
[1776973202256,34.6,77717.49,5.1,0.32091,0.00014,27.30196]
[1776973202362,34.6,77717.49,5.1,0.32091,0.00014,27.30196]
[1776973203274,34.6,77718.53,5.1,0.32106,0.00014,27.30755]
[1776973203654,34.6,77718.53,5.1,0.32106,0.00014,27.30755]
[1776973204825,34.6,77719.09,5.1,0.32115,0.00014,27.31087]
[1776973204828,34.6,77719.09,5.1,0.32115,0.00014,27.31087]
[1776973206367,34.6,77718.6,5.1,0.32109,0.00014,27.30856]
[1776973206879,34.61,77717.11,5.1,0.32089,0.00014,27.30107]
[1776973207129,34.61,77717.11,5.1,0.32089,0.00014,27.30107]
[1776973208017,34.61,77717.65,5.1,0.32097,0.00014,27.30408]
[1776973208187,34.61,77717.65,5.1,0.32097,0.00014,27.30408]
[1776973211753,34.61,77718.11,5.1,0.32106,0.00014,27.30729]
[1776973212078,34.61,77716.98,5.1,0.3209,0.00014,27.30147]
[1776973214640,34.61,77717.75,5.1,0.32101,0.00014,27.30546]
[1776973214664,34.61,77717.75,5.1,0.32101,0.00014,27.30546]
[1776973216108,34.61,77728.59,5.1,0.32248,0.00014,27.36108]
[1776973218121,34.61,77716.99,5.1,0.3209,0.00014,27.30119]
[1776973219444,34.61,77716.99,5.1,0.3209,0.00014,27.30119]
[1776973219735,34.61,77716.86,5.1,0.32088,0.00014,27.30046]
[1776973221418,34.61,77719.94,5.1,0.32129,0.00014,27.31629]
[1776973221541,34.61,77719.94,5.1,0.32129,0.00014,27.31629]
[1776973221616,34.61,77719.94,5.1,0.32129,0.00014,27.31629]
[1776973223157,34.61,77730.9,5.1,0.32277,0.00014,27.37235]
[1776973228320,34.61,77722.48,5.1,0.32162,0.00014,27.32865]
[1776973228385,34.61,77722.48,5.1,0.32162,0.00014,27.32865]
[1776973228394,34.61,77722.48,5.1,0.32162,0.00014,27.32865]
[1776973229018,34.6,77721.57,5.1,0.32149,0.00014,27.32388]
[1776973230840,34.6,77717.6,5.1,0.32095,0.00014,27.30326]
[1776973231758,34.6,77717.78,5.1,0.32095,0.00014,27.3008]
[1776973232659,34.6,77717.78,5.1,0.32095,0.00014,27.3008]
[1776973235588,34.6,77715.73,5.1,0.32067,0.00014,27.29002]
[1776973241249,34.6,77719.54,5.1,0.32118,0.00014,27.30929]
[1776973243263,34.6,77721.33,5.1,0.32141,0.00014,27.31836]
[1776973243717,34.6,77721.33,5.1,0.32141,0.00014,27.31836]
[1776973250493,34.6,77725.92,5.1,0.32202,0.00014,27.34132]
[1776973253990,34.59,77728.37,5.1,0.32234,0.00014,27.35348]
[1776973261767,34.59,77735.46,5.1,0.32328,0.00014,27.38882]
[1776973263992,34.59,77736.94,5.1,0.32347,0.00014,27.39613]
[1776973264540,34.59,77736.94,5.1,0.32347,0.00014,27.39613]
[1776973264729,34.59,77736.94,5.1,0.32347,0.00014,27.39613]
[1776973264776,34.59,77736.94,5.1,0.32347,0.00014,27.39613]
[1776973264864,34.59,77739.79,5.1,0.32385,0.00014,27.41055]
[1776973265444,34.59,77739.79,5.1,0.32385,0.00014,27.41055]
[1776973265603,34.59,77739.79,5.1,0.32385,0.00014,27.41055]
[1776973265693,34.59,77754.68,5.1,0.32589,0.00014,27.48627]
[1776973266632,34.59,77754.68,5.1,0.32589,0.00014,27.48627]
[1776973272503,34.59,77755.27,5.1,0.32598,0.00014,27.48961]
[1776973273998,34.59,77754.36,5.1,0.32586,0.00014,27.48507]
[1776973275230,34.59,77746.92,5.1,0.32484,0.00014,27.44743]
[1776973275235,34.59,77746.92,5.1,0.32484,0.00014,27.44743]
[1776973275478,34.59,77746.92,5.1,0.32484,0.00014,27.44743]
[1776973275697,34.59,77746.92,5.1,0.32484,0.00014,27.44743]
[1776973275675,34.59,77736.04,5.1,0.32336,0.00014,27.39209]
[1776973275783,34.59,77736.04,5.1,0.32336,0.00014,27.39209]
[1776973275881,34.59,77736.04,5.1,0.32336,0.00014,27.39209]
[1776973276036,34.59,77736.04,5.1,0.32336,0.00014,27.39209]
[1776973276115,34.59,77736.04,5.1,0.32336,0.00014,27.39209]
[1776973276532,34.59,77725.65,5.1,0.32195,0.00014,27.33887]
[1776973276787,34.59,77725.65,5.1,0.32195,0.00014,27.33887]
[1776973280396,34.59,77728.53,5.1,0.32234,0.00014,27.35344]
[1776973281892,34.59,77724.73,5.1,0.32182,0.00014,27.33375]
[1776973283081,34.59,77726.18,5.1,0.32201,0.00014,27.34113]
[1776973283800,34.59,77725.88,5.1,0.32197,0.00014,27.3395]
[1776973284645,34.59,77725.88,5.1,0.32197,0.00014,27.3395]
[1776973288059,34.59,77727.2,5.1,0.32214,0.00014,27.34596]
[1776973288064,34.59,77727.2,5.1,0.32214,0.00014,27.34596]
[1776973289909,34.58,77727.75,5.1,0.32221,0.00014,27.34861]
[1776973290771,34.58,77727.75,5.1,0.32221,0.00014,27.34861]
[1776973291626,34.58,77728.01,5.1,0.32224,0.00014,27.34985]
[1776973296676,34.58,77724.99,5.1,0.3218,0.00014,27.33054]
[1776973297738,34.58,77724.99,5.1,0.3218,0.00014,27.33054]
[1776973297755,34.58,77724.99,5.1,0.3218,0.00014,27.33054]
[1776973298629,34.58,77727.27,5.1,0.32211,0.00014,27.34219]
[1776973298698,34.58,77727.27,5.1,0.32211,0.00014,27.34219]
[1776973299078,34.58,77724.78,5.1,0.32177,0.00014,27.32929]
[1776973299085,34.58,77724.78,5.1,0.32177,0.00014,27.32929]
[1776973299114,34.58,77724.78,5.1,0.32177,0.00014,27.32929]
[1776973299702,34.58,77711.43,5.1,0.31995,0.00014,27.26021]
[1776973300734,34.58,77711.43,5.1,0.31995,0.00014,27.26021]
[1776973300787,34.58,77699.21,5.1,0.31829,0.00014,27.19656]
[1776973306751,34.58,77701.55,5.1,0.31862,0.00014,27.20899]
[1776973311786,34.58,77700.91,5.1,0.31854,0.00014,27.20588]
[1776973316821,34.58,77702.68,5.1,0.31878,0.00014,27.2154]
[1776973320818,34.58,77702.45,5.1,0.31876,0.00014,27.21438]
[1776973322807,34.58,77713.07,5.1,0.3202,0.00014,27.26962]
[1776973323308,34.58,77713.97,5.1,0.32032,0.00014,27.2743]
[1776973323528,34.58,77713.97,5.1,0.32032,0.00014,27.2743]
[1776973324439,34.59,77714.08,5.1,0.32034,0.00014,27.27489]
[1776973329194,34.59,77712.87,5.1,0.32017,0.00014,27.26866]
[1776973330345,34.59,77713.35,5.1,0.32024,0.00014,27.27118]
[1776973330921,34.59,77690.45,5.1,0.31714,0.00014,27.15176]
[1776973334123,34.59,77687.2,5.1,0.3167,0.00014,27.13486]
[1776973339742,34.59,77686.9,5.1,0.31668,0.00014,27.13394]
[1776973339984,34.59,77686.19,5.1,0.31659,0.00014,27.13046]
[1776973344060,34.59,77691.85,5.1,0.31734,0.00014,27.15957]
[1776973344069,34.59,77697.72,5.1,0.31813,0.00014,27.19031]
[1776973350054,34.59,77699.14,5.1,0.31833,0.00014,27.19791]
[1776973355089,34.59,77703.18,5.1,0.31887,0.00014,27.21599]
[1776973355868,34.59,77703.18,5.1,0.31887,0.00014,27.21599]
[1776973358061,34.59,77704.32,5.1,0.31903,0.00014,27.22208]
[1776973358094,34.59,77704.32,5.1,0.31903,0.00014,27.22208]
[1776973358122,34.59,77704.32,5.1,0.31903,0.00014,27.22208]
[1776973358887,34.59,77706.84,5.1,0.31937,0.00014,27.23519]
[1776973359120,34.59,77718.01,5.1,0.32089,0.00014,27.29313]
[1776973361635,34.59,77721.97,5.1,0.32143,0.00014,27.31358]
[1776973367178,34.59,77733.94,5.1,0.32304,0.00014,27.37463]
[1776973368531,34.59,77733.94,5.1,0.32304,0.00014,27.37463]
[1776973371248,34.59,77725.52,5.1,0.32189,0.00014,27.3312]
[1776973375377,34.59,77729.37,5.1,0.3224,0.00014,27.35072]
[1776973380907,34.58,77732.72,5.1,0.32285,0.00014,27.3674]
[1776973386312,34.59,77734.52,5.1,0.3231,0.00014,27.377]
[1776973388222,34.59,77732.12,5.1,0.32278,0.00014,27.36477]
[1776973390403,34.59,77727.84,5.1,0.3222,0.00014,27.3428]
[1776973392708,34.59,77725.72,5.1,0.32191,0.00014,27.33184]
[1776973393464,34.59,77725.15,5.1,0.32182,0.00014,27.3288]
[1776973398663,34.58,77719.23,5.1,0.32101,0.00014,27.29806]
[1776973400789,34.58,77718.91,5.1,0.32097,0.00014,27.29633]
[1776973406452,34.58,77717.84,5.1,0.32081,0.00014,27.2905]
[1776973408940,34.58,77717.79,5.1,0.32081,0.00014,27.29016]
[1776973408968,34.58,77717.79,5.1,0.32081,0.00014,27.29016]
[1776973408972,34.58,77717.79,5.1,0.32081,0.00014,27.29016]
[1776973409877,34.58,77707.69,5.1,0.31943,0.00014,27.23773]
[1776973415182,34.58,77714.72,5.1,0.32036,0.00014,27.27074]
[1776973415895,34.58,77714.72,5.1,0.32036,0.00014,27.27074]
[1776973419686,34.58,77710.04,5.1,0.31972,0.00014,27.24629]
[1776973420552,34.58,77693.71,5.1,0.31751,0.00014,27.16105]
[1776973421028,34.58,77693.71,5.1,0.31751,0.00014,27.16105]
[1776973424087,34.58,77692.58,5.1,0.31736,0.00014,27.15527]
[1776973424580,34.58,77696.98,5.1,0.31796,0.00014,27.17838]
[1776973428836,34.58,77696.36,5.1,0.31786,0.00014,27.17441]
[1776973428871,34.58,77695.57,5.1,0.31774,0.00014,27.17004]
[1776973429839,34.58,77695.57,5.1,0.31774,0.00014,27.17004]
[1776973429926,34.58,77693.9,5.1,0.31752,0.00014,27.16133]
[1776973431838,34.57,77693.88,5.1,0.31751,0.00014,27.161]
[1776973437673,34.57,77700.66,5.1,0.31838,0.00014,27.19481]
[1776973440056,34.56,77703.68,5.1,0.31878,0.00014,27.2101]
[1776973440693,34.56,77704.25,5.1,0.31885,0.00014,27.21282]
[1776973442708,34.56,77691.5,5.1,0.31712,0.00014,27.14615]
[1776973444703,34.56,77690.7,5.1,0.31702,0.00014,27.14202]
[1776973444722,34.56,77690.87,5.1,0.31704,0.00014,27.143]
[1776973446738,34.56,77700.21,5.1,0.31829,0.00014,27.19156]
[1776973451774,34.55,77698.73,5.1,0.31806,0.00014,27.18266]
[1776973451965,34.55,77698.73,5.1,0.31806,0.00014,27.18266]
[1776973455878,34.55,77702.85,5.1,0.3186,0.00014,27.20353]
[1776973455960,34.55,77705.89,5.1,0.31901,0.00014,27.21915]
[1776973456006,34.55,77705.89,5.1,0.31901,0.00014,27.21915]
[1776973456056,34.55,77705.89,5.1,0.31901,0.00014,27.21915]
[1776973461844,34.55,77710.84,5.1,0.31967,0.00014,27.24474]
[1776973461971,34.55,77710.84,5.1,0.31967,0.00014,27.24474]
[1776973461995,34.55,77710.84,5.1,0.31967,0.00014,27.24474]
[1776973463998,34.55,77709.73,5.1,0.31952,0.00014,27.23902]
[1776973469476,34.55,77709.14,5.1,0.31945,0.00014,27.23612]
[1776973474130,34.55,77709.19,5.1,0.31944,0.00014,27.23323]
[1776973474703,34.55,77709.19,5.1,0.31944,0.00014,27.23323]
[1776973476159,34.55,77702.04,5.1,0.31848,0.00014,27.19605]
[1776973478164,34.55,77701.04,5.1,0.31834,0.00014,27.19073]
[1776973479946,34.55,77700.12,5.1,0.31821,0.00014,27.18577]
[1776973479988,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480306,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480310,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480382,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480429,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480468,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480744,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480753,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480837,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480960,34.55,77697.43,5.1,0.31784,0.00014,27.17155]
[1776973480985,34.55,77685.79,5.1,0.31626,0.00014,27.11018]
[1776973482642,34.55,77680.14,5.1,0.31549,0.00014,27.0802]
[1776973482690,34.55,77680.14,5.1,0.31549,0.00014,27.0802]
[1776973482933,34.55,77680.14,5.1,0.31549,0.00014,27.0802]
[1776973483880,34.55,77677.18,5.1,0.31509,0.00013,27.06441]
[1776973488402,34.55,77678.24,5.1,0.31522,0.00014,27.06963]
[1776973494075,34.54,77678.94,5.1,0.3153,0.00014,27.07263]
[1776973499110,34.54,77678.93,5.1,0.31528,0.00014,27.07204]
[1776973501629,34.54,77675.52,5.1,0.31482,0.00013,27.05386]
[1776973501746,34.54,77675.52,5.1,0.31482,0.00013,27.05386]
[1776973501895,34.54,77675.52,5.1,0.31482,0.00013,27.05386]
[1776973502815,34.54,77673.43,5.1,0.31453,0.00013,27.04256]
[1776973502833,34.54,77684.51,5.1,0.31603,0.00014,27.10116]
[1776973503059,34.54,77684.51,5.1,0.31603,0.00014,27.10116]
[1776973503231,34.54,77684.51,5.1,0.31603,0.00014,27.10116]
[1776973503312,34.54,77692.87,5.1,0.31716,0.00014,27.14521]
[1776973504704,34.54,77692.87,5.1,0.31716,0.00014,27.14521]
[1776973504708,34.54,77697.81,5.1,0.31783,0.00014,27.17139]
[1776973505562,34.54,77697.81,5.1,0.31783,0.00014,27.17139]
[1776973505577,34.54,77697.81,5.1,0.31783,0.00014,27.17139]
[1776973505625,34.54,77697.81,5.1,0.31783,0.00014,27.17139]
[1776973505637,34.54,77697.14,5.1,0.31774,0.00014,27.16768]
[1776973506972,34.54,77697.14,5.1,0.31774,0.00014,27.16768]
[1776973507037,34.54,77697.14,5.1,0.31774,0.00014,27.16768]
[1776973507060,34.54,77700.8,5.1,0.31823,0.00014,27.18686]
[1776973507501,34.54,77700.8,5.1,0.31823,0.00014,27.18686]
[1776973508003,34.54,77700.8,5.1,0.31823,0.00014,27.18686]
[1776973510383,34.54,77706.46,5.1,0.319,0.00014,27.21639]
[1776973511567,34.54,77704.33,5.1,0.31871,0.00014,27.20535]
[1776973511616,34.54,77704.33,5.1,0.31871,0.00014,27.20535]
[1776973513182,34.54,77712.93,5.1,0.31988,0.00014,27.2502]
[1776973514613,34.54,77712.74,5.1,0.31986,0.00014,27.2493]
[1776973516495,34.54,77713.09,5.1,0.31991,0.00014,27.25115]
[1776973517849,34.54,77714.05,5.1,0.32004,0.00014,27.2562]
[1776973523300,34.54,77722.61,5.1,0.3212,0.00014,27.30059]
[1776973526709,34.54,77718.95,5.1,0.32071,0.00014,27.28165]
[1776973532788,34.54,77719.08,5.1,0.32071,0.00014,27.27909]
[1776973532806,34.54,77719.08,5.1,0.32071,0.00014,27.27909]
[1776973533724,34.54,77717.44,5.1,0.32049,0.00014,27.27061]
[1776973534700,34.54,77710.94,5.1,0.3196,0.00014,27.23688]
[1776973535663,34.54,77706.12,5.1,0.31895,0.00014,27.21181]
[1776973540786,34.54,77707.53,5.1,0.31915,0.00014,27.21946]
[1776973541336,34.54,77708.14,5.1,0.31923,0.00014,27.2227]
[1776973543340,34.54,77701.64,5.1,0.31835,0.00014,27.18877]
[1776973546965,34.54,77698.62,5.1,0.31794,0.00014,27.17281]
[1776973546974,34.54,77698.62,5.1,0.31794,0.00014,27.17281]
[1776973547066,34.54,77698.68,5.1,0.31795,0.00014,27.17309]
[1776973553056,34.54,77702.41,5.1,0.31843,0.00014,27.19166]
[1776973553067,34.53,77703.76,5.1,0.3186,0.00014,27.19852]
[1776973554662,34.54,77708.05,5.1,0.31919,0.00014,27.22098]
[1776973555250,34.54,77712.76,5.1,0.31983,0.00014,27.24555]
[1776973555491,34.54,77712.76,5.1,0.31983,0.00014,27.24555]
[1776973555745,34.54,77712.76,5.1,0.31983,0.00014,27.24555]
[1776973557410,34.54,77718.4,5.1,0.3206,0.00014,27.27488]
[1776973557895,34.54,77718.4,5.1,0.3206,0.00014,27.27488]
[1776973563061,34.54,77713.74,5.1,0.31997,0.00014,27.25089]
[1776973566962,34.54,77716.34,5.1,0.32033,0.00014,27.26458]
[1776973570488,34.54,77717.74,5.1,0.32052,0.00014,27.27193]
[1776973575667,34.54,77717.36,5.1,0.32047,0.00014,27.27001]
[1776973578998,34.54,77717.69,5.1,0.32052,0.00014,27.27173]
[1776973579412,34.54,77717.18,5.1,0.32045,0.00014,27.26908]
[1776973579530,34.54,77717.18,5.1,0.32045,0.00014,27.26908]
[1776973579697,34.54,77709.92,5.1,0.31946,0.00014,27.23136]
[1776973581146,34.54,77705.55,5.1,0.31886,0.00014,27.20833]
[1776973581710,34.54,77706.04,5.1,0.31892,0.00014,27.21069]
[1776973586746,34.53,77704.97,5.1,0.31875,0.00014,27.20415]
[1776973587383,34.53,77704.97,5.1,0.31875,0.00014,27.20415]
[1776973588056,34.53,77704.97,5.1,0.31875,0.00014,27.20415]
[1776973588697,34.53,77710.52,5.1,0.3195,0.00014,27.2329]
[1776973591011,34.53,77714.34,5.1,0.32002,0.00014,27.25282]
[1776973593567,34.53,77712.76,5.1,0.31979,0.00014,27.24134]
[1776973593753,34.53,77712.76,5.1,0.31979,0.00014,27.24134]
[1776973597528,34.53,77719.33,5.1,0.32068,0.00014,27.27549]
[1776973601041,34.53,77715.5,5.1,0.32016,0.00014,27.25568]
[1776973602005,34.53,77716.23,5.1,0.32026,0.00014,27.25949]
[1776973604872,34.53,77730.07,5.1,0.32215,0.00014,27.33104]
[1776973609907,34.53,77728.37,5.1,0.32191,0.00014,27.32208]
[1776973610947,34.53,77728.37,5.1,0.32191,0.00014,27.32208]
[1776973611153,34.53,77728.37,5.1,0.32191,0.00014,27.32208]
[1776973611170,34.53,77723.3,5.1,0.32122,0.00014,27.29589]
[1776973613046,34.53,77715.68,5.1,0.32018,0.00014,27.2564]
[1776973618970,34.53,77713.04,5.1,0.31982,0.00014,27.24282]
[1776973619194,34.53,77713.04,5.1,0.31982,0.00014,27.24282]
[1776973620186,34.53,77713.72,5.1,0.31992,0.00014,27.24636]
[1776973620208,34.53,77713.72,5.1,0.31992,0.00014,27.24636]
[1776973621278,34.53,77718.2,5.1,0.32053,0.00014,27.26964]
[1776973624665,34.53,77720.27,5.1,0.32081,0.00014,27.28037]
[1776973630049,34.53,77718.5,5.1,0.32057,0.00014,27.27124]
[1776973634322,34.53,77725.04,5.1,0.32146,0.00014,27.3051]
[1776973640120,34.53,77726.85,5.1,0.3217,0.00014,27.31432]
[1776973643364,34.53,77727.97,5.1,0.32185,0.00014,27.31998]
[1776973646693,34.53,77728.52,5.1,0.32193,0.00014,27.32273]
[1776973647454,34.53,77728.52,5.1,0.32192,0.00014,27.32264]
[1776973651480,34.53,77726.56,5.1,0.32165,0.00014,27.31241]
[1776973654736,34.53,77726.48,5.1,0.32162,0.00014,27.3086]
[1776973660259,34.53,77721.58,5.1,0.32095,0.00014,27.28305]
[1776973665062,34.53,77721.5,5.1,0.32094,0.00014,27.28261]
[1776973665113,34.53,77721.5,5.1,0.32094,0.00014,27.28261]
[1776973665180,34.53,77721.5,5.1,0.32094,0.00014,27.28261]
[1776973666713,34.53,77711.2,5.1,0.31954,0.00014,27.22917]
[1776973669492,34.53,77706.14,5.1,0.31885,0.00014,27.20285]
[1776973669768,34.53,77706.14,5.1,0.31885,0.00014,27.20285]
[1776973672554,34.53,77712.6,5.1,0.31973,0.00014,27.23666]
[1776973674979,34.53,77715.67,5.1,0.32015,0.00014,27.25271]
[1776973676351,34.53,77719.01,5.1,0.32061,0.00014,27.27006]
[1776973677339,34.53,77717.65,5.1,0.32042,0.00014,27.26304]
[1776973677539,34.53,77717.65,5.1,0.32042,0.00014,27.26304]
[1776973679578,34.53,77714.52,5.1,0.32,0.00014,27.24686]
[1776973685077,34.53,77716.22,5.1,0.32023,0.00014,27.25581]
[1776973690477,34.53,77715.85,5.1,0.32019,0.00014,27.25395]
[1776973695618,34.53,77715.58,5.1,0.32015,0.00014,27.25259]
[1776973697194,34.53,77716.31,5.1,0.32025,0.00014,27.25639]
[1776973697204,34.53,77716.31,5.1,0.32025,0.00014,27.25639]
[1776973702561,34.53,77725.55,5.1,0.32151,0.00014,27.30418]
[1776973703755,34.53,77725.55,5.1,0.32151,0.00014,27.30418]
[1776973704591,34.53,77725.55,5.1,0.3215,0.00014,27.30412]
[1776973704637,34.53,77725.55,5.1,0.3215,0.00014,27.30412]
[1776973705479,34.53,77726.42,5.1,0.32162,0.00014,27.30857]
[1776973708875,34.53,77728.57,5.1,0.32191,0.00014,27.31967]
[1776973710076,34.53,77729.36,5.1,0.32202,0.00014,27.32383]
[1776973710081,34.53,77729.36,5.1,0.32202,0.00014,27.32383]
[1776973710177,34.53,77732.05,5.1,0.32239,0.00014,27.33771]
[1776973712142,34.53,77731.2,5.1,0.32228,0.00014,27.33352]
[1776973712243,34.53,77734.53,5.1,0.32272,0.00014,27.34749]
[1776973717666,34.53,77737.39,5.1,0.32312,0.00014,27.36227]
[1776973720355,34.53,77737.79,5.1,0.32317,0.00014,27.36437]
[1776973725722,34.53,77739.87,5.1,0.32346,0.00014,27.37515]
[1776973727282,34.53,77739.97,5.1,0.32347,0.00014,27.37568]
[1776973728357,34.53,77741.73,5.1,0.32372,0.00014,27.38469]
[1776973728437,34.53,77741.73,5.1,0.32372,0.00014,27.38469]
[1776973728774,34.53,77741.73,5.1,0.32372,0.00014,27.38469]
[1776973728876,34.54,77744.59,5.1,0.32411,0.00014,27.39944]
[1776973730135,34.54,77744.59,5.1,0.32411,0.00014,27.39944]
[1776973730518,34.54,77750.78,5.1,0.32496,0.00014,27.43109]
[1776973730553,34.54,77750.78,5.1,0.32496,0.00014,27.43109]
[1776973730766,34.54,77760.21,5.1,0.32625,0.00014,27.47889]
[1776973732987,34.54,77769.51,5.1,0.32753,0.00014,27.52596]
[1776973733324,34.54,77769.51,5.1,0.32753,0.00014,27.52596]
[1776973733329,34.54,77769.51,5.1,0.32753,0.00014,27.52596]
[1776973733441,34.54,77769.51,5.1,0.32753,0.00014,27.52596]
[1776973733453,34.54,77769.51,5.1,0.32753,0.00014,27.52596]
[1776973735585,34.54,77768.74,5.1,0.32743,0.00014,27.52215]
[1776973737658,34.54,77768.92,5.1,0.32745,0.00014,27.52312]
[1776973738058,34.54,77768.92,5.1,0.32745,0.00014,27.52312]
[1776973738940,34.54,77767.68,5.1,0.32728,0.00014,27.51692]
[1776973742723,34.54,77767.79,5.1,0.32731,0.00014,27.51767]
[1776973744705,34.54,77769.85,5.1,0.32759,0.00014,27.52811]
[1776973744935,34.54,77769.85,5.1,0.32759,0.00014,27.52811]
[1776973745284,34.54,77769.85,5.1,0.32759,0.00014,27.52811]
[1776973745703,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973745777,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973745812,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973745953,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973746124,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973746254,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973746286,34.54,77772.32,5.1,0.32793,0.00014,27.54054]
[1776973746374,34.54,77774.33,5.1,0.32821,0.00014,27.55065]
[1776973746879,34.54,77788.72,5.1,0.33018,0.00014,27.62242]
[1776973749034,34.54,77793.12,5.1,0.33079,0.00014,27.6442]
[1776973749297,34.54,77793.0,5.1,0.33077,0.00014,27.64356]
[1776973752026,34.54,77796.06,5.1,0.33119,0.00014,27.6586]
[1776973756567,34.54,77795.71,5.1,0.33114,0.00014,27.65668]
[1776973761984,34.54,77791.39,5.1,0.33053,0.00014,27.63503]
[1776973765007,34.54,77804.69,5.1,0.33236,0.00014,27.7005]
[1776973767521,34.53,77809.63,5.1,0.33303,0.00014,27.72453]
[1776973768407,34.53,77814.53,5.1,0.33371,0.00014,27.74838]
[1776973769868,34.53,77821.06,5.1,0.33461,0.00014,27.78007]
[1776973775078,34.53,77813.11,5.1,0.33347,0.00014,27.73719]
[1776973777092,34.53,77803.47,5.1,0.33213,0.00014,27.68969]
[1776973779115,34.53,77803.41,5.1,0.33212,0.00014,27.68932]
[1776973785149,34.52,77794.67,5.1,0.3309,0.00014,27.64576]
[1776973790184,34.52,77794.25,5.1,0.33083,0.00014,27.64339]
[1776973792198,34.52,77803.61,5.1,0.33212,0.00014,27.68946]
[1776973797233,34.52,77803.8,5.1,0.33213,0.00014,27.6899]
[1776973800158,34.52,77803.82,5.1,0.33213,0.00014,27.6898]
[1776973800201,34.52,77803.82,5.1,0.33213,0.00014,27.6898]
[1776973800361,34.52,77803.82,5.1,0.33213,0.00014,27.6898]
[1776973800384,34.52,77803.82,5.1,0.33213,0.00014,27.6898]
[1776973800462,34.52,77797.14,5.1,0.3312,0.00014,27.65675]
[1776973800496,34.52,77797.14,5.1,0.3312,0.00014,27.65675]
[1776973800809,34.52,77797.14,5.1,0.3312,0.00014,27.65675]
[1776973800857,34.52,77797.14,5.1,0.3312,0.00014,27.65675]
[1776973801345,34.52,77797.14,5.1,0.3312,0.00014,27.65675]
[1776973801268,34.52,77775.24,5.1,0.32819,0.00014,27.54774]
[1776973801531,34.52,77775.24,5.1,0.32819,0.00014,27.54774]
[1776973801864,34.52,77775.24,5.1,0.32819,0.00014,27.54774]
[1776973801988,34.52,77775.24,5.1,0.32819,0.00014,27.54774]
[1776973802236,34.52,77775.24,5.1,0.32819,0.00014,27.54774]
[1776973802439,34.52,77775.24,5.1,0.32819,0.00014,27.54774]
[1776973802528,34.52,77714.77,5.1,0.31993,0.00014,27.23892]
[1776973802597,34.52,77714.77,5.1,0.31993,0.00014,27.23892]
[1776973802884,34.52,77714.77,5.1,0.31993,0.00014,27.23892]
[1776973803018,34.52,77714.77,5.1,0.31993,0.00014,27.23892]
[1776973803136,34.52,77714.77,5.1,0.31993,0.00014,27.23892]
[1776973803297,34.52,77714.77,5.1,0.31993,0.00014,27.23892]
[1776973803322,34.52,77659.14,5.1,0.31239,0.00013,26.94515]
[1776973803644,34.52,77659.14,5.1,0.31239,0.00013,26.94515]
[1776973804373,34.52,77677.34,5.1,0.31485,0.00014,27.04228]
[1776973804669,34.52,77677.34,5.1,0.31485,0.00014,27.04228]
[1776973804930,34.52,77677.34,5.1,0.31485,0.00014,27.04228]
[1776973805044,34.52,77677.34,5.1,0.31485,0.00014,27.04228]
[1776973805223,34.52,77677.34,5.1,0.31485,0.00014,27.04228]
[1776973805309,34.52,77677.34,5.1,0.31485,0.00014,27.04228]
[1776973805469,34.52,77695.75,5.1,0.31734,0.00014,27.13953]
[1776973806051,34.52,77695.75,5.1,0.31734,0.00014,27.13953]
[1776973806342,34.52,77695.75,5.1,0.31734,0.00014,27.13953]
[1776973806360,34.52,77691.41,5.1,0.31675,0.00014,27.11667]
[1776973806949,34.52,77691.41,5.1,0.31675,0.00014,27.11667]
[1776973807008,34.52,77691.41,5.1,0.31675,0.00014,27.11667]
[1776973807366,34.51,77698.19,5.1,0.31766,0.00014,27.15196]
[1776973807924,34.51,77698.19,5.1,0.31766,0.00014,27.15196]
[1776973808141,34.51,77698.19,5.1,0.31766,0.00014,27.15196]
[1776973808375,34.51,77710.61,5.1,0.31935,0.00014,27.21691]
[1776973809507,34.52,77723.78,5.1,0.32115,0.00014,27.28563]
[1776973809896,34.52,77723.78,5.1,0.32115,0.00014,27.28563]
[1776973810401,34.52,77723.78,5.1,0.32115,0.00014,27.28563]
[1776973810432,34.51,77724.9,5.1,0.3213,0.00014,27.29137]
[1776973810706,34.51,77724.9,5.1,0.3213,0.00014,27.29137]
[1776973811007,34.51,77724.9,5.1,0.3213,0.00014,27.29137]
[1776973811113,34.51,77724.9,5.1,0.3213,0.00014,27.29137]
[1776973811411,34.51,77742.45,5.1,0.3237,0.00014,27.38159]
[1776973811833,34.51,77742.45,5.1,0.3237,0.00014,27.38159]
[1776973812020,34.51,77742.45,5.1,0.3237,0.00014,27.38159]
[1776973812142,34.51,77742.45,5.1,0.3237,0.00014,27.38159]
[1776973812176,34.51,77742.45,5.1,0.3237,0.00014,27.38159]
[1776973812434,34.52,77758.0,5.1,0.32583,0.00014,27.46085]
[1776973812804,34.52,77758.0,5.1,0.32583,0.00014,27.46085]
[1776973812865,34.52,77758.0,5.1,0.32583,0.00014,27.46085]
[1776973812879,34.52,77758.0,5.1,0.32583,0.00014,27.46085]
[1776973813438,34.52,77758.0,5.1,0.32583,0.00014,27.46085]
[1776973813476,34.52,77758.0,5.1,0.32583,0.00014,27.46085]
[1776973814432,34.52,77752.93,5.1,0.32514,0.00014,27.4352]
[1776973814569,34.52,77746.31,5.1,0.32423,0.00014,27.4016]
[1776973814579,34.52,77746.31,5.1,0.32423,0.00014,27.4016]
[1776973815060,34.52,77746.31,5.1,0.32423,0.00014,27.4016]
[1776973816507,34.52,77741.66,5.1,0.3236,0.00014,27.37784]
[1776973817779,34.52,77752.13,5.1,0.32504,0.00014,27.43165]
[1776973818061,34.52,77752.13,5.1,0.32504,0.00014,27.43165]
[1776973818313,34.52,77752.13,5.1,0.32504,0.00014,27.43165]
[1776973819503,34.52,77747.56,5.1,0.32442,0.00014,27.4085]
[1776973819526,34.52,77747.56,5.1,0.32442,0.00014,27.4085]
[1776973819674,34.52,77746.76,5.1,0.32431,0.00014,27.40455]
[1776973819731,34.52,77746.76,5.1,0.32431,0.00014,27.40455]
[1776973819816,34.52,77746.76,5.1,0.32431,0.00014,27.40455]
[1776973819908,34.52,77746.76,5.1,0.32431,0.00014,27.40455]
[1776973820246,34.52,77746.76,5.1,0.32431,0.00014,27.40455]
[1776973820501,34.52,77746.76,5.1,0.32431,0.00014,27.40455]
[1776973820493,34.52,77758.03,5.1,0.32586,0.00014,27.46183]
[1776973823449,34.52,77759.38,5.1,0.32605,0.00014,27.46896]
[1776973824096,34.52,77759.2,5.1,0.32603,0.00014,27.46812]
[1776973825307,34.52,77765.44,5.1,0.32688,0.00014,27.49971]
[1776973825628,34.52,77765.44,5.1,0.32688,0.00014,27.49971]
[1776973827543,34.52,77750.22,5.1,0.32481,0.00014,27.42286]
[1776973829593,34.52,77747.88,5.1,0.32449,0.00014,27.41105]
[1776973830137,34.52,77747.88,5.1,0.32449,0.00014,27.41105]
[1776973832277,34.53,77745.18,5.1,0.32413,0.00014,27.39754]
[1776973837613,34.53,77750.79,5.1,0.3249,0.00014,27.42361]
[1776973841937,34.53,77749.45,5.1,0.32473,0.00014,27.41713]
[1776973842252,34.53,77749.45,5.1,0.32473,0.00014,27.41713]
[1776973843492,34.53,77747.06,5.1,0.32441,0.00014,27.4052]
[1776973845669,34.54,77759.5,5.1,0.32612,0.00014,27.46862]
[1776973849288,34.54,77760.12,5.1,0.32621,0.00014,27.4719]
[1776973855252,34.54,77754.12,5.1,0.3254,0.00014,27.44205]
[1776973855350,34.54,77750.66,5.1,0.32493,0.00014,27.42458]
[1776973855582,34.54,77750.66,5.1,0.32493,0.00014,27.42458]
[1776973855873,34.54,77740.08,5.1,0.32349,0.00014,27.37075]
[1776973860908,34.54,77741.3,5.1,0.32367,0.00014,27.37758]
[1776973866473,34.55,77744.78,5.1,0.32416,0.00014,27.39583]
[1776973867217,34.55,77739.12,5.1,0.32339,0.00014,27.36703]
[1776973868102,34.55,77737.7,5.1,0.3232,0.00014,27.35989]
[1776973874195,34.55,77742.41,5.1,0.32385,0.00014,27.38409]
[1776973874220,34.55,77742.25,5.1,0.32383,0.00014,27.38329]
[1776973875710,34.55,77743.39,5.1,0.32398,0.00014,27.38912]
[1776973876057,34.55,77743.39,5.1,0.32398,0.00014,27.38912]
[1776973876599,34.55,77744.93,5.1,0.3242,0.00014,27.39712]
[1776973878069,34.55,77751.39,5.1,0.32508,0.00014,27.43013]
[1776973878133,34.55,77751.39,5.1,0.32508,0.00014,27.43013]
[1776973878136,34.55,77751.39,5.1,0.32508,0.00014,27.43013]
[1776973878738,34.55,77754.82,5.1,0.32556,0.00014,27.44764]
[1776973880604,34.55,77756.46,5.1,0.32578,0.00014,27.45604]
[1776973880730,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973880766,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973880801,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973880867,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973880975,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973881367,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973881452,34.55,77758.68,5.1,0.32609,0.00014,27.46736]
[1776973881532,34.55,77740.04,5.1,0.32354,0.00014,27.37269]
[1776973882577,34.55,77729.46,5.1,0.32211,0.00014,27.31867]
[1776973882652,34.55,77729.46,5.1,0.32211,0.00014,27.31867]
[1776973883280,34.55,77729.46,5.1,0.32211,0.00014,27.31867]
[1776973884213,34.55,77729.35,5.1,0.32209,0.00014,27.3181]
[1776973884919,34.55,77733.25,5.1,0.32263,0.00014,27.33822]
[1776973884934,34.55,77733.25,5.1,0.32263,0.00014,27.33822]
[1776973884973,34.55,77733.25,5.1,0.32263,0.00014,27.33822]
[1776973885585,34.55,77733.25,5.1,0.32263,0.00014,27.33822]
[1776973886097,34.55,77733.77,5.1,0.3227,0.00014,27.34098]
[1776973887602,34.55,77733.77,5.1,0.3227,0.00014,27.34098]
[1776973887666,34.56,77730.72,5.1,0.32229,0.00014,27.3255]
[1776973888111,34.56,77728.08,5.1,0.32194,0.00014,27.31212]
[1776973891367,34.56,77739.6,5.1,0.3235,0.00014,27.36818]
[1776973892407,34.56,77739.6,5.1,0.3235,0.00014,27.36818]
[1776973896141,34.56,77747.38,5.1,0.32456,0.00014,27.40804]
[1776973896419,34.56,77738.73,5.1,0.32338,0.00014,27.36393]
[1776973897101,34.56,77738.73,5.1,0.32338,0.00014,27.36393]
[1776973903270,34.56,77739.73,5.1,0.32353,0.00014,27.36949]
[1776973904406,34.56,77740.06,5.1,0.32358,0.00014,27.37123]
[1776973904507,34.56,77738.39,5.1,0.32335,0.00014,27.36281]
[1776973907131,34.56,77742.65,5.1,0.32394,0.00014,27.38472]
[1776973910210,34.57,77755.09,5.1,0.32565,0.00014,27.44831]
[1776973910678,34.57,77755.28,5.1,0.32568,0.00014,27.44936]
[1776973910709,34.57,77755.28,5.1,0.32568,0.00014,27.44936]
[1776973911272,34.57,77765.1,5.1,0.32703,0.00014,27.499]
[1776973916315,34.57,77772.83,5.1,0.32809,0.00014,27.538]
[1776973916565,34.57,77772.83,5.1,0.32809,0.00014,27.538]
[1776973920286,34.57,77777.27,5.1,0.3287,0.00014,27.56026]
[1776973921303,34.57,77777.99,5.1,0.3288,0.00014,27.56385]
[1776973922349,34.57,77775.65,5.1,0.32848,0.00014,27.55216]
[1776973922622,34.57,77775.65,5.1,0.32848,0.00014,27.55216]
[1776973924335,34.57,77774.58,5.1,0.32833,0.00014,27.54681]
[1776973924396,34.57,77774.58,5.1,0.32833,0.00014,27.54681]
[1776973925438,34.57,77778.11,5.1,0.32882,0.00014,27.56446]
[1776973925529,34.57,77790.99,5.1,0.33059,0.00014,27.62848]
[1776973925732,34.57,77790.99,5.1,0.33059,0.00014,27.62848]
[1776973925826,34.57,77790.99,5.1,0.33059,0.00014,27.62848]
[1776973926033,34.57,77790.99,5.1,0.33059,0.00014,27.62848]
[1776973926506,34.57,77790.99,5.1,0.33059,0.00014,27.62848]
[1776973927385,34.57,77807.83,5.1,0.3329,0.00014,27.71134]
[1776973929504,34.57,77810.37,5.1,0.33325,0.00014,27.72369]
[1776973929666,34.57,77811.19,5.1,0.33336,0.00014,27.72745]
[1776973935441,34.56,77814.02,5.1,0.33373,0.00014,27.74053]
[1776973940476,34.56,77811.62,5.1,0.33337,0.00014,27.72817]
[1776973945511,34.55,77809.3,5.1,0.33304,0.00014,27.71628]
[1776973947060,34.55,77809.04,5.1,0.333,0.00014,27.71491]
[1776973947525,34.55,77799.84,5.1,0.33173,0.00014,27.66962]
[1776973951231,34.55,77803.24,5.1,0.33219,0.00014,27.68616]
[1776973951418,34.55,77803.24,5.1,0.33219,0.00014,27.68616]
[1776973951553,34.55,77795.02,5.1,0.33104,0.00014,27.64226]
[1776973952171,34.55,77795.02,5.1,0.33104,0.00014,27.64226]
[1776973957595,34.55,77796.93,5.1,0.33129,0.00014,27.65137]
[1776973962630,34.55,77796.99,5.1,0.33129,0.00014,27.65136]
[1776973964855,34.55,77796.67,5.1,0.33124,0.00014,27.64966]
[1776973967665,34.55,77808.06,5.1,0.33281,0.00014,27.70547]
[1776973969726,34.54,77808.86,5.1,0.33291,0.00014,27.70919]
[1776973979748,34.54,77811.22,5.1,0.33321,0.00014,27.71975]
[1776973981474,34.54,77811.22,5.1,0.33321,0.00014,27.71975]
[1776973983121,34.54,77822.64,5.1,0.33478,0.00014,27.77521]
[1776973983489,34.54,77822.64,5.1,0.33478,0.00014,27.77521]
[1776973983671,34.54,77822.64,5.1,0.33478,0.00014,27.77521]
[1776973983731,34.54,77829.3,5.1,0.33569,0.00014,27.80735]
[1776973985821,34.53,77840.23,5.1,0.3372,0.00014,27.85967]
[1776973985999,34.53,77840.23,5.1,0.3372,0.00014,27.85967]
[1776973991905,34.53,77836.87,5.1,0.3367,0.00014,27.84243]
[1776973992532,34.53,77836.87,5.1,0.3367,0.00014,27.84243]
[1776973992840,34.52,77825.12,5.1,0.33506,0.00014,27.78529]
[1776973997227,34.52,77827.42,5.1,0.33537,0.00014,27.79603]
[1776974000440,34.52,77832.52,5.1,0.33606,0.00014,27.82023]
[1776974006937,34.51,77824.82,5.1,0.33496,0.00014,27.78181]
[1776974011972,34.51,77824.88,5.1,0.33493,0.00014,27.77815]
[1776974017008,34.5,77823.48,5.1,0.33471,0.00014,27.77068]
[1776974022042,34.5,77823.73,5.1,0.33473,0.00014,27.77124]
[1776974027078,34.49,77822.99,5.1,0.33461,0.00014,27.76698]
[1776974032112,34.49,77823.08,5.1,0.3346,0.00014,27.76675]
[1776974035294,34.49,77822.35,5.1,0.33449,0.00014,27.76293]
[1776974035931,34.49,77818.88,5.1,0.334,0.00014,27.74588]
[1776974036060,34.49,77818.88,5.1,0.334,0.00014,27.74588]
[1776974036141,34.49,77804.87,5.1,0.33206,0.00014,27.67706]
[1776974037364,34.49,77804.87,5.1,0.33206,0.00014,27.67706]
[1776974037682,34.49,77804.87,5.1,0.33206,0.00014,27.67706]
[1776974037434,34.49,77793.85,5.1,0.33054,0.00014,27.62251]
[1776974040070,34.49,77791.97,5.1,0.33028,0.00014,27.61313]
[1776974040229,34.49,77791.97,5.1,0.33028,0.00014,27.61313]
[1776974040377,34.49,77791.97,5.1,0.33028,0.00014,27.61313]
[1776974040449,34.49,77791.97,5.1,0.33028,0.00014,27.61313]
[1776974040789,34.49,77791.97,5.1,0.33028,0.00014,27.61313]
[1776974040839,34.49,77787.21,5.1,0.32962,0.00014,27.58943]
[1776974042887,34.49,77781.35,5.1,0.32882,0.00014,27.5602]
[1776974042901,34.49,77781.35,5.1,0.32882,0.00014,27.5602]
[1776974043935,34.49,77779.36,5.1,0.32855,0.00014,27.55026]
[1776974043982,34.49,77779.36,5.1,0.32855,0.00014,27.55026]
[1776974048649,34.49,77781.88,5.1,0.32889,0.00014,27.56295]
[1776974050199,34.49,77777.99,5.1,0.32836,0.00014,27.54351]
[1776974050790,34.49,77777.67,5.1,0.32832,0.00014,27.54193]
[1776974050825,34.49,77777.67,5.1,0.32832,0.00014,27.54193]
[1776974051257,34.49,77768.24,5.1,0.32702,0.00014,27.49455]
[1776974051858,34.49,77768.24,5.1,0.32702,0.00014,27.49455]
[1776974052511,34.49,77768.24,5.1,0.32702,0.00014,27.49455]
[1776974052914,34.49,77765.09,5.1,0.32659,0.00014,27.47872]
[1776974052975,34.49,77765.09,5.1,0.32659,0.00014,27.47872]
[1776974053018,34.49,77765.09,5.1,0.32659,0.00014,27.47872]
[1776974053111,34.49,77765.09,5.1,0.32659,0.00014,27.47872]
[1776974053271,34.49,77753.84,5.1,0.32505,0.00014,27.42177]
[1776974054040,34.49,77753.84,5.1,0.32505,0.00014,27.42177]
[1776974055482,34.49,77755.78,5.1,0.32532,0.00014,27.43176]
[1776974056524,34.49,77755.47,5.1,0.32528,0.00014,27.43031]
[1776974062334,34.5,77750.27,5.1,0.3246,0.00014,27.40477]
[1776974063086,34.5,77750.27,5.1,0.3246,0.00014,27.40477]
[1776974063267,34.5,77750.27,5.1,0.3246,0.00014,27.40477]
[1776974063356,34.5,77750.27,5.1,0.3246,0.00014,27.40477]
[1776974065354,34.5,77762.83,5.1,0.32633,0.00014,27.46891]
[1776974068621,34.5,77767.38,5.1,0.32696,0.00014,27.49204]
[1776974070173,34.5,77772.31,5.1,0.32764,0.00014,27.51698]
[1776974070851,34.5,77770.0,5.1,0.32732,0.00014,27.50541]
[1776974074796,34.5,77773.94,5.1,0.32785,0.00014,27.52214]
[1776974075469,34.5,77773.94,5.1,0.32785,0.00014,27.52214]
[1776974079198,34.5,77775.67,5.1,0.3281,0.00014,27.531]
[1776974079358,34.5,77775.67,5.1,0.3281,0.00014,27.531]
[1776974079851,34.5,77769.86,5.1,0.3273,0.00014,27.50184]
[1776974080209,34.5,77769.86,5.1,0.3273,0.00014,27.50184]
[1776974084025,34.5,77771.66,5.1,0.32755,0.00014,27.51112]
[1776974088228,34.5,77770.99,5.1,0.32747,0.00014,27.50796]
[1776974088470,34.5,77770.99,5.1,0.32747,0.00014,27.50796]
[1776974088486,34.5,77770.99,5.1,0.32747,0.00014,27.50796]
[1776974088530,34.5,77770.99,5.1,0.32747,0.00014,27.50796]
[1776974088625,34.5,77770.99,5.1,0.32747,0.00014,27.50796]
[1776974088656,34.5,77753.96,5.1,0.32513,0.00014,27.4219]
[1776974089746,34.5,77753.96,5.1,0.32513,0.00014,27.4219]
[1776974089782,34.51,77733.72,5.1,0.32237,0.00014,27.31872]
[1776974089997,34.51,77733.72,5.1,0.32237,0.00014,27.31872]
[1776974090153,34.51,77733.72,5.1,0.32237,0.00014,27.31872]
[1776974090168,34.51,77733.72,5.1,0.32237,0.00014,27.31872]
[1776974090243,34.51,77733.72,5.1,0.32237,0.00014,27.31872]
[1776974090277,34.51,77733.72,5.1,0.32237,0.00014,27.31872]
[1776974091057,34.51,77739.74,5.1,0.3232,0.00014,27.34963]
[1776974091780,34.51,77739.74,5.1,0.3232,0.00014,27.34963]
[1776974092075,34.51,77739.04,5.1,0.32311,0.00014,27.34622]
[1776974092545,34.51,77742.09,5.1,0.32353,0.00014,27.36203]
[1776974095119,34.51,77738.67,5.1,0.32306,0.00014,27.34455]
[1776974100601,34.51,77741.14,5.1,0.3234,0.00014,27.35734]
[1776974100844,34.51,77741.14,5.1,0.3234,0.00014,27.35734]
[1776974101552,34.51,77741.14,5.1,0.3234,0.00014,27.35734]
[1776974101609,34.51,77745.12,5.1,0.32395,0.00014,27.37771]
[1776974102432,34.51,77745.12,5.1,0.32395,0.00014,27.37771]
[1776974102693,34.51,77745.12,5.1,0.32395,0.00014,27.37771]
[1776974102796,34.51,77756.76,5.1,0.32555,0.00014,27.43728]
[1776974104083,34.51,77754.65,5.1,0.32526,0.00014,27.42657]
[1776974104330,34.51,77754.65,5.1,0.32526,0.00014,27.42657]
[1776974104468,34.51,77754.65,5.1,0.32526,0.00014,27.42657]
[1776974104844,34.51,77747.81,5.1,0.32433,0.00014,27.39186]
[1776974105395,34.51,77747.81,5.1,0.32433,0.00014,27.39186]
[1776974105638,34.51,77733.95,5.1,0.32244,0.00014,27.321]
[1776974110673,34.52,77738.51,5.1,0.32307,0.00014,27.3449]
[1776974115059,34.52,77738.64,5.1,0.3231,0.00014,27.34597]
[1776974115323,34.52,77738.64,5.1,0.3231,0.00014,27.34597]
[1776974115707,34.52,77753.21,5.1,0.3251,0.00014,27.42044]
[1776974120747,34.52,77759.94,5.1,0.32604,0.00014,27.45518]
[1776974125782,34.53,77754.98,5.1,0.32538,0.00014,27.43073]
[1776974130816,34.53,77756.53,5.1,0.32561,0.00014,27.43921]
[1776974135851,34.53,77755.89,5.1,0.32552,0.00014,27.43332]
[1776974140887,34.54,77759.27,5.1,0.326,0.00014,27.45109]
[1776974146929,34.54,77760.28,5.1,0.32617,0.00014,27.45696]
[1776974153436,34.54,77759.71,5.1,0.3261,0.00014,27.45458]
[1776974153494,34.54,77759.71,5.1,0.3261,0.00014,27.45458]
[1776974153528,34.55,77759.45,5.1,0.32607,0.00014,27.45353]
[1776974153978,34.55,77744.23,5.1,0.32399,0.00014,27.37632]
[1776974159013,34.55,77739.41,5.1,0.32336,0.00014,27.35256]
[1776974160208,34.55,77739.41,5.1,0.32336,0.00014,27.35256]
[1776974160244,34.55,77740.65,5.1,0.32354,0.00014,27.35907]
[1776974166063,34.56,77740.73,5.1,0.32358,0.00014,27.36066]
[1776974171061,34.56,77742.77,5.1,0.32388,0.00014,27.3718]
[1776974171126,34.56,77742.77,5.1,0.32388,0.00014,27.3718]
[1776974177140,34.57,77741.25,5.1,0.32371,0.00014,27.36531]
[1776974180831,34.57,77742.16,5.1,0.32384,0.00014,27.3703]
[1776974183131,34.57,77744.64,5.1,0.3242,0.00014,27.38345]
[1776974183166,34.57,77744.64,5.1,0.3242,0.00014,27.38345]
[1776974184662,34.58,77746.84,5.1,0.3245,0.00014,27.3948]
[1776974186899,34.58,77757.13,5.1,0.32591,0.00014,27.44723]
[1776974190118,34.58,77767.99,5.1,0.32741,0.00014,27.50223]
[1776974193257,34.58,77757.78,5.1,0.326,0.00014,27.4477]
[1776974198292,34.58,77756.46,5.1,0.32583,0.00014,27.4415]
[1776974203327,34.58,77758.34,5.1,0.3261,0.00014,27.45145]
[1776974207299,34.59,77759.82,5.1,0.32631,0.00014,27.45915]
[1776974212390,34.59,77766.79,5.1,0.32728,0.00014,27.4945]
[1776974217425,34.59,77768.29,5.1,0.32749,0.00014,27.50219]
[1776974219953,34.59,77769.36,5.1,0.32763,0.00014,27.5076]
[1776974221361,34.59,77775.67,5.1,0.3285,0.00014,27.5392]
[1776974222560,34.59,77770.4,5.1,0.32778,0.00014,27.51283]
[1776974226823,34.59,77771.05,5.1,0.32787,0.00014,27.51613]
[1776974226919,34.59,77771.05,5.1,0.32787,0.00014,27.51613]
[1776974227496,34.59,77781.34,5.1,0.32928,0.00014,27.56752]
[1776974228607,34.59,77781.34,5.1,0.32928,0.00014,27.56752]
[1776974234545,34.59,77782.58,5.1,0.32944,0.00014,27.57338]
[1776974240587,34.59,77782.14,5.1,0.32937,0.00014,27.57094]
[1776974245622,34.58,77784.95,5.1,0.32975,0.00014,27.58469]
[1776974249500,34.58,77784.62,5.1,0.3297,0.00014,27.58289]
[1776974249766,34.58,77784.62,5.1,0.3297,0.00014,27.58289]
[1776974249774,34.58,77784.62,5.1,0.3297,0.00014,27.58289]
[1776974250758,34.58,77780.21,5.1,0.32909,0.00014,27.5609]
[1776974250857,34.58,77769.73,5.1,0.32766,0.00014,27.50849]
[1776974253093,34.58,77772.49,5.1,0.32802,0.00014,27.51901]
[1776974253106,34.58,77772.49,5.1,0.32802,0.00014,27.51901]
[1776974253456,34.58,77772.49,5.1,0.32802,0.00014,27.51901]
[1776974253466,34.58,77772.49,5.1,0.32802,0.00014,27.51901]
[1776974254613,34.58,77771.33,5.1,0.32786,0.00014,27.51319]
[1776974254762,34.58,77771.33,5.1,0.32786,0.00014,27.51319]
[1776974255692,34.58,77788.05,5.1,0.33015,0.00014,27.5965]
[1776974258775,34.58,77786.74,5.1,0.32997,0.00014,27.58988]
[1776974264755,34.58,77785.17,5.1,0.32974,0.00014,27.58165]
[1776974268783,34.58,77796.98,5.1,0.33136,0.00014,27.63985]
[1776974269729,34.58,77796.98,5.1,0.33136,0.00014,27.63985]
[1776974269926,34.58,77796.98,5.1,0.33136,0.00014,27.63985]
[1776974271941,34.58,77801.34,5.1,0.33195,0.00014,27.66114]
[1776974273901,34.58,77802.35,5.1,0.33208,0.00014,27.66586]
[1776974279859,34.57,77804.51,5.1,0.33236,0.00014,27.6756]
[1776974280448,34.57,77804.51,5.1,0.33236,0.00014,27.6756]
[1776974280457,34.57,77804.51,5.1,0.33236,0.00014,27.6756]
[1776974280471,34.57,77804.51,5.1,0.33236,0.00014,27.6756]
[1776974280742,34.57,77804.51,5.1,0.33236,0.00014,27.6756]
[1776974280867,34.57,77792.8,5.1,0.33074,0.00014,27.61777]
[1776974281058,34.57,77792.8,5.1,0.33074,0.00014,27.61777]
[1776974281382,34.57,77792.8,5.1,0.33074,0.00014,27.61777]
[1776974286615,34.57,77791.17,5.1,0.3305,0.00014,27.60927]
[1776974288366,34.57,77791.21,5.1,0.3305,0.00014,27.60932]
[1776974291939,34.56,77787.63,5.1,0.33,0.00014,27.59136]
[1776974294977,34.56,77790.0,5.1,0.33032,0.00014,27.60296]
[1776974299199,34.56,77789.26,5.1,0.33021,0.00014,27.59889]
[1776974299226,34.56,77789.26,5.1,0.33021,0.00014,27.59889]
[1776974299879,34.56,77789.26,5.1,0.33021,0.00014,27.59889]
[1776974299999,34.56,77772.72,5.1,0.32794,0.00014,27.51637]
[1776974304901,34.56,77769.47,5.1,0.32749,0.00014,27.50009]
[1776974307116,34.56,77770.69,5.1,0.32766,0.00014,27.50622]
[1776974307171,34.56,77770.69,5.1,0.32766,0.00014,27.50622]
[1776974307235,34.56,77770.69,5.1,0.32766,0.00014,27.50622]
[1776974307402,34.56,77770.69,5.1,0.32766,0.00014,27.50622]
[1776974307965,34.56,77770.69,5.1,0.32766,0.00014,27.50622]
[1776974313091,34.56,77766.61,5.1,0.32709,0.00014,27.48254]
[1776974314690,34.56,77766.61,5.1,0.32709,0.00014,27.48254]
[1776974315664,34.56,77767.82,5.1,0.32725,0.00014,27.48864]
[1776974320570,34.56,77775.76,5.1,0.32834,0.00014,27.52842]
[1776974325175,34.56,77764.38,5.1,0.32678,0.00014,27.47128]
[1776974326204,34.56,77764.38,5.1,0.32678,0.00014,27.47128]
[1776974327274,34.56,77765.19,5.1,0.32689,0.00014,27.47539]
[1776974332326,34.56,77770.32,5.1,0.3276,0.00014,27.50122]
[1776974338265,34.56,77770.74,5.1,0.32765,0.00014,27.50328]
[1776974343365,34.56,77772.53,5.1,0.3279,0.00014,27.51226]
[1776974346338,34.56,77772.14,5.1,0.32784,0.00014,27.51029]
[1776974346393,34.56,77772.14,5.1,0.32784,0.00014,27.51029]
[1776974348477,34.56,77764.81,5.1,0.32684,0.00014,27.47345]
[1776974348505,34.56,77764.81,5.1,0.32684,0.00014,27.47345]
[1776974348647,34.56,77764.81,5.1,0.32684,0.00014,27.47345]
[1776974348749,34.56,77764.5,5.1,0.3268,0.00014,27.47192]
[1776974349379,34.56,77764.5,5.1,0.3268,0.00014,27.47192]
[1776974351294,34.56,77760.81,5.1,0.32629,0.00014,27.4533]
[1776974351351,34.56,77760.81,5.1,0.32629,0.00014,27.4533]
[1776974352485,34.56,77761.44,5.1,0.32638,0.00014,27.45648]
[1776974356260,34.56,77752.32,5.1,0.32513,0.00014,27.41034]
[1776974357025,34.56,77752.32,5.1,0.32513,0.00014,27.41034]
[1776974357887,34.56,77749.23,5.1,0.32471,0.00014,27.39468]
[1776974363446,34.56,77756.99,5.1,0.32578,0.00014,27.43449]
[1776974364263,34.56,77756.99,5.1,0.32578,0.00014,27.43449]
[1776974364797,34.56,77756.99,5.1,0.32578,0.00014,27.43449]
[1776974364899,34.56,77764.93,5.1,0.32687,0.00014,27.47459]
[1776974365276,34.56,77764.93,5.1,0.32687,0.00014,27.47459]
[1776974368130,34.57,77768.36,5.1,0.32734,0.00014,27.4919]
[1776974369404,34.57,77762.32,5.1,0.32652,0.00014,27.46151]
[1776974369456,34.57,77762.32,5.1,0.32652,0.00014,27.46151]
[1776974369588,34.57,77762.32,5.1,0.32652,0.00014,27.46151]
[1776974369615,34.57,77778.08,5.1,0.32868,0.00014,27.54064]
[1776974370495,34.57,77786.72,5.1,0.32986,0.00014,27.58365]
[1776974371489,34.57,77786.72,5.1,0.32986,0.00014,27.58365]
[1776974371517,34.57,77786.72,5.1,0.32986,0.00014,27.58365]
[1776974371607,34.57,77786.72,5.1,0.32986,0.00014,27.58365]
[1776974372062,34.57,77786.72,5.1,0.32986,0.00014,27.58365]
[1776974372449,34.57,77782.45,5.1,0.32926,0.00014,27.55905]
[1776974372598,34.57,77782.45,5.1,0.32926,0.00014,27.55905]
[1776974372660,34.56,77769.25,5.1,0.32745,0.00014,27.49299]
[1776974373516,34.56,77755.13,5.1,0.32551,0.00014,27.42175]
[1776974376173,34.57,77750.63,5.1,0.3249,0.00014,27.39902]
[1776974376537,34.57,77758.43,5.1,0.32597,0.00014,27.4386]
[1776974379557,34.57,77749.77,5.1,0.32479,0.00014,27.39484]
[1776974381572,34.57,77762.95,5.1,0.32659,0.00014,27.46172]
[1776974383047,34.57,77762.95,5.1,0.32659,0.00014,27.46172]
[1776974383210,34.57,77773.56,5.1,0.32805,0.00014,27.51505]
[1776974384058,34.57,77773.56,5.1,0.32805,0.00014,27.51505]
[1776974383638,34.57,77755.85,5.1,0.32562,0.00014,27.42587]
[1776974387615,34.57,77747.11,5.1,0.32443,0.00014,27.38163]
[1776974390856,34.57,77756.33,5.1,0.3257,0.00014,27.42861]
[1776974392111,34.57,77756.33,5.1,0.3257,0.00014,27.42861]
[1776974392297,34.57,77757.11,5.1,0.32581,0.00014,27.43258]
[1776974392362,34.57,77757.11,5.1,0.32581,0.00014,27.43258]
[1776974392576,34.57,77757.11,5.1,0.32581,0.00014,27.43258]
[1776974393546,34.57,77750.45,5.1,0.32489,0.00014,27.39884]
[1776974393566,34.57,77750.45,5.1,0.32489,0.00014,27.39884]
[1776974394963,34.57,77754.09,5.1,0.32539,0.00014,27.41736]
[1776974395125,34.57,77754.09,5.1,0.32539,0.00014,27.41736]
[1776974395032,34.57,77755.31,5.1,0.32556,0.00014,27.42346]
[1776974395671,34.57,77746.01,5.1,0.32429,0.00014,27.3763]
[1776974397238,34.57,77748.53,5.1,0.32464,0.00014,27.38923]
[1776974397685,34.57,77748.17,5.1,0.32459,0.00014,27.3875]
[1776974398730,34.57,77748.17,5.1,0.32459,0.00014,27.3875]
[1776974398753,34.57,77748.17,5.1,0.32459,0.00014,27.3875]
[1776974398763,34.57,77748.17,5.1,0.32459,0.00014,27.3875]
[1776974399500,34.57,77739.84,5.1,0.32345,0.00014,27.34503]
[1776974400904,34.57,77737.47,5.1,0.32313,0.00014,27.3328]
[1776974401157,34.57,77740.26,5.1,0.3235,0.00014,27.34696]
[1776974403017,34.57,77742.04,5.1,0.32374,0.00014,27.35594]
[1776974403711,34.57,77742.82,5.1,0.32385,0.00014,27.3598]
[1776974404028,34.57,77742.82,5.1,0.32385,0.00014,27.3598]
[1776974404054,34.57,77742.82,5.1,0.32385,0.00014,27.3598]
[1776974404868,34.57,77746.96,5.1,0.32441,0.00014,27.38078]
[1776974404981,34.57,77731.6,5.1,0.32231,0.00014,27.30209]
[1776974406323,34.57,77736.96,5.1,0.32304,0.00014,27.3295]
[1776974408163,34.57,77725.81,5.1,0.32151,0.00014,27.27203]
[1776974408193,34.57,77725.81,5.1,0.32151,0.00014,27.27203]
[1776974408227,34.57,77725.81,5.1,0.32151,0.00014,27.27203]
[1776974410383,34.56,77718.53,5.1,0.32051,0.00014,27.23411]
[1776974412890,34.56,77720.3,5.1,0.32074,0.00014,27.24298]
[1776974413305,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413305,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413400,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413541,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413679,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413801,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413880,34.56,77717.3,5.1,0.32034,0.00014,27.22742]
[1776974413923,34.56,77697.0,5.1,0.31758,0.00014,27.1216]
[1776974414296,34.56,77697.0,5.1,0.31758,0.00014,27.1216]
[1776974414359,34.56,77697.0,5.1,0.31758,0.00014,27.1216]
[1776974414468,34.56,77697.0,5.1,0.31758,0.00014,27.1216]
[1776974415369,34.56,77693.73,5.1,0.31713,0.00014,27.10419]
[1776974415764,34.56,77693.73,5.1,0.31713,0.00014,27.10419]
[1776974415917,34.56,77693.73,5.1,0.31713,0.00014,27.10419]
[1776974418834,34.56,77687.67,5.1,0.31629,0.00014,27.07153]
[1776974423890,34.55,77689.17,5.1,0.31646,0.00014,27.07839]
[1776974426552,34.55,77688.47,5.1,0.31636,0.00014,27.07435]
[1776974431298,34.54,77690.7,5.1,0.31663,0.00014,27.08521]
[1776974432037,34.54,77690.7,5.1,0.31663,0.00014,27.08521]
[1776974432522,34.54,77686.95,5.1,0.3161,0.00014,27.06191]
[1776974432681,34.54,77686.95,5.1,0.3161,0.00014,27.06191]
[1776974432959,34.54,77673.47,5.1,0.31428,0.00014,26.99033]
[1776974433216,34.54,77673.47,5.1,0.31428,0.00014,26.99033]
[1776974436583,34.54,77679.79,5.1,0.31512,0.00014,27.0235]
[1776974436634,34.54,77679.79,5.1,0.31512,0.00014,27.0235]
[1776974442018,34.54,77680.78,5.1,0.31523,0.00014,27.02795]
[1776974442815,34.54,77680.78,5.1,0.31523,0.00014,27.02795]
[1776974444183,34.54,77680.64,5.1,0.31521,0.00014,27.02708]
[1776974444226,34.54,77679.83,5.1,0.3151,0.00014,27.02266]
[1776974444487,34.54,77679.83,5.1,0.3151,0.00014,27.02266]
[1776974445039,34.53,77692.15,5.1,0.31676,0.00014,27.08761]
[1776974447053,34.53,77682.16,5.1,0.3154,0.00014,27.03453]
[1776974447574,34.53,77682.16,5.1,0.3154,0.00014,27.03453]
[1776974447993,34.53,77682.16,5.1,0.3154,0.00014,27.03453]
[1776974452211,34.53,77677.2,5.1,0.31472,0.00014,27.00781]
[1776974452773,34.53,77677.2,5.1,0.31472,0.00014,27.00781]
[1776974458130,34.53,77676.99,5.1,0.31467,0.00014,27.00605]
[1776974460263,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460313,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460382,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460654,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460662,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460723,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460758,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974460932,34.53,77677.49,5.1,0.31473,0.00014,27.00854]
[1776974461164,34.53,77711.79,5.1,0.31938,0.00014,27.18893]
[1776974461388,34.53,77711.79,5.1,0.31938,0.00014,27.18893]
[1776974461470,34.53,77711.79,5.1,0.31938,0.00014,27.18893]
[1776974462149,34.53,77711.79,5.1,0.31938,0.00014,27.18893]
[1776974462168,34.53,77713.73,5.1,0.31965,0.00014,27.19895]
[1776974463175,34.53,77712.83,5.1,0.31952,0.00014,27.19409]
[1776974463580,34.53,77712.83,5.1,0.31952,0.00014,27.19409]
[1776974469857,34.52,77715.87,5.1,0.31991,0.00014,27.20898]
[1776974475260,34.51,77726.93,5.1,0.32138,0.00014,27.26493]
[1776974479352,34.51,77727.17,5.1,0.32139,0.00014,27.26548]
[1776974479852,34.51,77727.17,5.1,0.32139,0.00014,27.26548]
[1776974480835,34.51,77727.54,5.1,0.32143,0.00014,27.26691]
[1776974481829,34.51,77724.26,5.1,0.32098,0.00014,27.24994]
[1776974484454,34.51,77725.92,5.1,0.3212,0.00014,27.25829]
[1776974485393,34.51,77725.54,5.1,0.32115,0.00014,27.25632]
[1776974487337,34.5,77726.13,5.1,0.32122,0.00014,27.25913]
[1776974487344,34.5,77726.13,5.1,0.32122,0.00014,27.25913]
[1776974487359,34.5,77726.13,5.1,0.32122,0.00014,27.25913]
[1776974488056,34.5,77726.13,5.1,0.32122,0.00014,27.25913]
[1776974489153,34.5,77726.74,5.1,0.3213,0.00014,27.26227]
[1776974489227,34.5,77736.95,5.1,0.3227,0.00014,27.31487]
[1776974489262,34.5,77736.95,5.1,0.3227,0.00014,27.31487]
[1776974492220,34.5,77750.76,5.1,0.32458,0.00014,27.38549]
[1776974492843,34.5,77751.74,5.1,0.3247,0.00014,27.38715]
[1776974492855,34.5,77751.74,5.1,0.3247,0.00014,27.38715]
[1776974493087,34.5,77751.74,5.1,0.3247,0.00014,27.38715]
[1776974493153,34.5,77751.73,5.1,0.3247,0.00014,27.38708]
[1776974494392,34.5,77763.08,5.1,0.32626,0.00014,27.44492]
[1776974497698,34.51,77764.7,5.1,0.32649,0.00014,27.45328]
[1776974501349,34.51,77764.46,5.1,0.32647,0.00014,27.4524]
[1776974501621,34.51,77764.46,5.1,0.32647,0.00014,27.4524]
[1776974501671,34.51,77764.46,5.1,0.32647,0.00014,27.4524]
[1776974501785,34.51,77764.46,5.1,0.32647,0.00014,27.4524]
[1776974501826,34.51,77773.29,5.1,0.32768,0.00014,27.49697]
[1776974507515,34.51,77778.81,5.1,0.32845,0.00014,27.52488]
[1776974512363,34.51,77781.4,5.1,0.32881,0.00014,27.53791]
[1776974517579,34.51,77783.14,5.1,0.32905,0.00014,27.54665]
[1776974521765,34.51,77783.23,5.1,0.32906,0.00014,27.54712]
[1776974527648,34.51,77789.38,5.1,0.3299,0.00014,27.57769]
[1776974532684,34.51,77788.35,5.1,0.32976,0.00014,27.57252]
[1776974534183,34.51,77788.35,5.1,0.32976,0.00014,27.57252]
[1776974534208,34.51,77788.35,5.1,0.32976,0.00014,27.57252]
[1776974534219,34.51,77788.35,5.1,0.32976,0.00014,27.57252]
[1776974534366,34.51,77788.18,5.1,0.32974,0.00014,27.57167]
[1776974534720,34.51,77788.18,5.1,0.32974,0.00014,27.57167]
[1776974534781,34.51,77788.18,5.1,0.32974,0.00014,27.57167]
[1776974534958,34.51,77788.18,5.1,0.32974,0.00014,27.57167]
[1776974535038,34.51,77799.03,5.1,0.33123,0.00014,27.62549]
[1776974538253,34.51,77803.74,5.1,0.33188,0.00014,27.64863]
[1776974538403,34.51,77803.96,5.1,0.33191,0.00014,27.64966]
[1776974539717,34.51,77810.9,5.1,0.33287,0.00014,27.68372]
[1776974542123,34.51,77811.86,5.1,0.33299,0.00014,27.68826]
[1776974542754,34.51,77823.3,5.1,0.33457,0.00014,27.74397]
[1776974547789,34.5,77831.53,5.1,0.33569,0.00014,27.78325]
[1776974551550,34.5,77832.5,5.1,0.33581,0.00014,27.78751]
[1776974552077,34.5,77832.5,5.1,0.33581,0.00014,27.78751]
[1776974552883,34.5,77834.36,5.1,0.33605,0.00014,27.79306]
[1776974553075,34.5,77834.36,5.1,0.33605,0.00014,27.79306]
[1776974553127,34.5,77834.36,5.1,0.33605,0.00014,27.79306]
[1776974553543,34.5,77838.55,5.1,0.33663,0.00014,27.81313]
[1776974554649,34.5,77838.73,5.1,0.33665,0.00014,27.81384]
[1776974555800,34.5,77838.32,5.1,0.33658,0.00014,27.8117]
[1776974562275,34.49,77838.9,5.1,0.33664,0.00014,27.81355]
[1776974562418,34.49,77838.62,5.1,0.33659,0.00014,27.81205]
[1776974562734,34.49,77838.62,5.1,0.33659,0.00014,27.81205]
[1776974562916,34.49,77838.62,5.1,0.33659,0.00014,27.81205]
[1776974563022,34.49,77838.62,5.1,0.33659,0.00014,27.81205]
[1776974563128,34.49,77838.62,5.1,0.33659,0.00014,27.81205]
[1776974563171,34.49,77838.62,5.1,0.33659,0.00014,27.81205]
[1776974563230,34.49,77851.34,5.1,0.33836,0.00014,27.87296]
[1776974563417,34.49,77851.34,5.1,0.33836,0.00014,27.87296]
[1776974563436,34.49,77851.34,5.1,0.33836,0.00014,27.87296]
[1776974563921,34.49,77851.34,5.1,0.33836,0.00014,27.87296]
[1776974563981,34.49,77851.34,5.1,0.33836,0.00014,27.87296]
[1776974565501,34.48,77859.59,5.1,0.33949,0.00014,27.91186]
[1776974565924,34.48,77859.31,5.1,0.33945,0.00014,27.91031]
[1776974570959,34.48,77860.61,5.1,0.33961,0.00014,27.91584]
[1776974571704,34.48,77860.61,5.1,0.33961,0.00014,27.91584]
[1776974571712,34.48,77860.61,5.1,0.33961,0.00014,27.91584]
[1776974571966,34.48,77861.14,5.1,0.33968,0.00014,27.91823]
[1776974572539,34.48,77861.14,5.1,0.33968,0.00014,27.91823]
[1776974572972,34.48,77851.55,5.1,0.33833,0.00014,27.8723]
[1776974573338,34.48,77851.55,5.1,0.33833,0.00014,27.8723]
[1776974574586,34.47,77845.43,5.1,0.33747,0.00014,27.84277]
[1776974577954,34.47,77842.57,5.1,0.33706,0.00014,27.82847]
[1776974578008,34.47,77842.57,5.1,0.33706,0.00014,27.82847]
[1776974578380,34.47,77842.57,5.1,0.33706,0.00014,27.82847]
[1776974578593,34.47,77839.42,5.1,0.33662,0.00014,27.81312]
[1776974578710,34.47,77839.42,5.1,0.33662,0.00014,27.81312]
[1776974578944,34.47,77839.42,5.1,0.33662,0.00014,27.81312]
[1776974579005,34.47,77839.42,5.1,0.33662,0.00014,27.81312]
[1776974579061,34.47,77839.42,5.1,0.33662,0.00014,27.81312]
[1776974579092,34.47,77839.42,5.1,0.33662,0.00014,27.81312]
[1776974579106,34.47,77818.71,5.1,0.33374,0.00014,27.71238]
[1776974579423,34.47,77818.71,5.1,0.33374,0.00014,27.71238]
[1776974579475,34.47,77818.71,5.1,0.33374,0.00014,27.71238]
[1776974580868,34.47,77812.73,5.1,0.33291,0.00014,27.68298]
[1776974581330,34.47,77812.73,5.1,0.33291,0.00014,27.68298]
[1776974581929,34.47,77814.25,5.1,0.33312,0.00014,27.69037]
[1776974586067,34.47,77824.15,5.1,0.33447,0.00014,27.73835]
[1776974587582,34.46,77827.57,5.1,0.33494,0.00014,27.75488]
[1776974597145,34.46,77828.34,5.1,0.33501,0.00014,27.75742]
[1776974599161,34.46,77818.29,5.1,0.33361,0.00014,27.70818]
[1776974604196,34.45,77817.99,5.1,0.33356,0.00014,27.70633]
[1776974604543,34.45,77817.99,5.1,0.33356,0.00014,27.70633]
[1776974604598,34.45,77817.99,5.1,0.33356,0.00014,27.70633]
[1776974604955,34.45,77817.99,5.1,0.33356,0.00014,27.70633]
[1776974605058,34.45,77817.99,5.1,0.33356,0.00014,27.70633]
[1776974605203,34.45,77804.42,5.1,0.33168,0.00014,27.63952]
[1776974605419,34.45,77804.42,5.1,0.33168,0.00014,27.63952]
[1776974609938,34.45,77803.64,5.1,0.33157,0.00014,27.63559]
[1776974610203,34.45,77803.64,5.1,0.33157,0.00014,27.63559]
[1776974614769,34.45,77813.25,5.1,0.33288,0.00014,27.67941]
[1776974619418,34.45,77813.69,5.1,0.33293,0.00014,27.68126]
[1776974620057,34.45,77813.69,5.1,0.33293,0.00014,27.68126]
[1776974626351,34.45,77807.98,5.1,0.33213,0.00014,27.65283]
[1776974629401,34.45,77809.57,5.1,0.33234,0.00014,27.66053]
[1776974634307,34.45,77819.36,5.1,0.33369,0.00014,27.70844]
[1776974639442,34.44,77820.93,5.1,0.33389,0.00014,27.7155]
[1776974640452,34.44,77820.93,5.1,0.33389,0.00014,27.7155]
[1776974640875,34.44,77820.93,5.1,0.33389,0.00014,27.7155]
[1776974640910,34.44,77820.93,5.1,0.33389,0.00014,27.7155]
[1776974641036,34.44,77820.93,5.1,0.33389,0.00014,27.7155]
[1776974641380,34.44,77820.93,5.1,0.33389,0.00014,27.7155]
[1776974641392,34.44,77832.47,5.1,0.33549,0.00014,27.77154]
[1776974641683,34.44,77832.47,5.1,0.33549,0.00014,27.77154]
[1776974642238,34.44,77832.47,5.1,0.33549,0.00014,27.77154]
[1776974642340,34.44,77851.58,5.1,0.33814,0.00014,27.86355]
[1776974643599,34.44,77854.22,5.1,0.33851,0.00014,27.87619]
[1776974643645,34.44,77854.22,5.1,0.33851,0.00014,27.87619]
[1776974650301,34.43,77852.03,5.1,0.33816,0.00014,27.86431]
[1776974655718,34.42,77849.1,5.1,0.33772,0.00014,27.84915]
[1776974655819,34.42,77849.78,5.1,0.33781,0.00014,27.85224]
[1776974661598,34.42,77853.76,5.1,0.33834,0.00014,27.87046]
[1776974665017,34.41,77855.19,5.1,0.33853,0.00014,27.877]
[1776974667436,34.41,77854.56,5.1,0.33842,0.00014,27.87353]
[1776974667524,34.41,77854.56,5.1,0.33842,0.00014,27.87353]
[1776974668902,34.41,77858.12,5.1,0.33892,0.00014,27.8904]
[1776974669001,34.41,77858.12,5.1,0.33892,0.00014,27.8904]
[1776974669012,34.41,77858.12,5.1,0.33892,0.00014,27.8904]
[1776974669566,34.41,77862.82,5.1,0.33957,0.00014,27.91283]
[1776974671385,34.41,77863.56,5.1,0.33968,0.00014,27.91636]
[1776974671923,34.41,77863.19,5.1,0.33962,0.00014,27.9146]
[1776974677709,34.41,77865.21,5.1,0.33989,0.00014,27.92091]
[1776974680584,34.41,77866.33,5.1,0.34005,0.00014,27.92621]
[1776974681424,34.41,77866.33,5.1,0.34005,0.00014,27.92621]
[1776974690861,34.41,77865.07,5.1,0.33987,0.00014,27.92008]
[1776974696846,34.41,77873.73,5.1,0.34107,0.00014,27.96087]
[1776974699950,34.41,77873.96,5.1,0.3411,0.00014,27.96187]
[1776974700202,34.41,77873.96,5.1,0.3411,0.00014,27.96187]
[1776974700874,34.41,77884.01,5.1,0.3425,0.00014,28.00915]
[1776974704750,34.41,77880.87,5.1,0.34207,0.00014,27.99455]
[1776974705206,34.41,77880.87,5.1,0.34207,0.00014,27.99455]
[1776974707057,34.41,77880.25,5.1,0.34198,0.00014,27.9916]
[1776974709087,34.41,77882.46,5.1,0.34229,0.00014,28.00186]
[1776974715223,34.4,77879.9,5.1,0.34191,0.00014,27.98941]
[1776974716808,34.4,77885.97,5.1,0.34276,0.00014,28.01788]
[1776974722024,34.4,77883.15,5.1,0.34236,0.00014,28.00427]
[1776974725367,34.4,77884.43,5.1,0.34253,0.00014,28.0101]
[1776974725416,34.4,77884.43,5.1,0.34253,0.00014,28.0101]
[1776974725477,34.4,77884.41,5.1,0.34252,0.00014,28.00992]
[1776974725640,34.4,77884.41,5.1,0.34252,0.00014,28.00992]
[1776974726031,34.4,77884.41,5.1,0.34252,0.00014,28.00992]
[1776974726035,34.4,77884.41,5.1,0.34252,0.00014,28.00992]
[1776974726052,34.4,77899.02,5.1,0.34457,0.00014,28.07812]
[1776974731086,34.4,77898.96,5.1,0.34456,0.00014,28.07487]
[1776974736122,34.4,77897.15,5.1,0.34431,0.00014,28.06678]
[1776974738321,34.4,77897.18,5.1,0.34432,0.00014,28.06699]
[1776974738371,34.4,77896.74,5.1,0.34426,0.00014,28.06501]
[1776974740719,34.4,77895.9,5.1,0.34415,0.00014,28.06116]
[1776974741994,34.4,77892.94,5.1,0.34373,0.00014,28.04741]
[1776974742007,34.4,77892.94,5.1,0.34373,0.00014,28.04741]
[1776974742164,34.4,77883.3,5.1,0.34238,0.00014,28.00226]
[1776974742571,34.4,77883.3,5.1,0.34238,0.00014,28.00226]
[1776974743590,34.4,77877.66,5.1,0.34159,0.00014,27.97571]
[1776974743942,34.4,77877.66,5.1,0.34159,0.00014,27.97571]
[1776974744485,34.4,77877.66,5.1,0.34159,0.00014,27.97571]
[1776974747802,34.4,77873.89,5.1,0.34106,0.00014,27.95777]
[1776974747850,34.4,77873.89,5.1,0.34106,0.00014,27.95777]
[1776974749365,34.4,77873.1,5.1,0.34094,0.00014,27.95398]
[1776974749386,34.4,77873.1,5.1,0.34094,0.00014,27.95398]
[1776974751227,34.4,77858.65,5.1,0.33891,0.00014,27.8848]
[1776974752381,34.4,77858.65,5.1,0.33891,0.00014,27.8848]
[1776974754247,34.4,77870.76,5.1,0.34058,0.00014,27.94184]
[1776974759482,34.39,77870.21,5.1,0.34048,0.00014,27.93833]
[1776974760023,34.39,77870.24,5.1,0.34047,0.00014,27.93825]
[1776974760115,34.39,77870.24,5.1,0.34047,0.00014,27.93825]
[1776974761406,34.39,77871.74,5.1,0.34068,0.00014,27.94513]
[1776974761417,34.39,77871.74,5.1,0.34068,0.00014,27.94513]
[1776974762065,34.39,77873.52,5.1,0.34092,0.00014,27.95333]
[1776974762069,34.39,77873.52,5.1,0.34092,0.00014,27.95333]
[1776974762127,34.39,77873.52,5.1,0.34092,0.00014,27.95333]
[1776974762242,34.39,77873.52,5.1,0.34092,0.00014,27.95333]
[1776974762305,34.38,77886.92,5.1,0.34279,0.00014,28.01638]
[1776974764321,34.38,77898.92,5.1,0.34448,0.00014,28.07238]
[1776974765317,34.38,77898.92,5.1,0.34448,0.00014,28.07238]
[1776974767995,34.38,77900.3,5.1,0.34467,0.00014,28.07869]
[1776974768035,34.38,77900.3,5.1,0.34467,0.00014,28.07869]
[1776974768363,34.38,77900.72,5.1,0.34473,0.00014,28.08061]
[1776974768606,34.38,77900.72,5.1,0.34473,0.00014,28.08061]
[1776974768678,34.38,77900.72,5.1,0.34473,0.00014,28.08061]
[1776974768770,34.38,77900.72,5.1,0.34473,0.00014,28.08061]
[1776974769359,34.38,77900.72,5.1,0.34473,0.00014,28.08061]
[1776974770894,34.38,77902.29,5.1,0.34495,0.00014,28.08798]
[1776974776420,34.39,77902.95,5.1,0.34505,0.00014,28.09131]
[1776974779009,34.39,77901.93,5.1,0.34491,0.00014,28.08667]
[1776974779028,34.39,77901.93,5.1,0.34491,0.00014,28.08667]
[1776974779485,34.39,77901.93,5.1,0.34491,0.00014,28.08667]
[1776974779527,34.39,77893.45,5.1,0.34372,0.00014,28.04728]
[1776974779808,34.39,77893.45,5.1,0.34372,0.00014,28.04728]
[1776974780462,34.39,77893.45,5.1,0.34372,0.00014,28.04728]
[1776974785501,34.39,77885.29,5.1,0.34259,0.00014,28.00951]
[1776974786712,34.39,77881.36,5.1,0.34204,0.00014,27.99112]
[1776974789185,34.39,77879.08,5.1,0.34172,0.00014,27.98044]
[1776974792904,34.39,77879.31,5.1,0.34174,0.00014,27.97819]
[1776974794690,34.39,77880.28,5.1,0.34187,0.00014,27.98273]
[1776974797045,34.39,77882.85,5.1,0.34223,0.00014,27.9948]
[1776974802632,34.39,77883.05,5.1,0.34226,0.00014,27.99558]
[1776974803240,34.39,77883.05,5.1,0.34226,0.00014,27.99558]
[1776974807939,34.39,77878.54,5.1,0.34162,0.00014,27.97426]
[1776974809471,34.39,77878.54,5.1,0.34162,0.00014,27.97422]
[1776974809495,34.39,77878.54,5.1,0.34162,0.00014,27.97422]
[1776974809528,34.39,77878.54,5.1,0.34162,0.00014,27.97422]
[1776974810676,34.39,77868.61,5.1,0.34023,0.00014,27.9272]
[1776974813154,34.39,77869.36,5.1,0.34033,0.00014,27.9307]
[1776974813358,34.39,77869.36,5.1,0.34033,0.00014,27.9307]
[1776974814704,34.39,77880.42,5.1,0.34188,0.00014,27.98287]
[1776974819132,34.39,77879.17,5.1,0.3417,0.00014,27.9769]
[1776974823037,34.39,77880.67,5.1,0.3419,0.00014,27.98385]
[1776974824703,34.39,77883.92,5.1,0.34236,0.00014,27.99907]
[1776974825005,34.39,77883.92,5.1,0.34236,0.00014,27.99907]
[1776974826987,34.38,77883.53,5.1,0.3423,0.00014,27.99715]
[1776974827110,34.38,77883.53,5.1,0.3423,0.00014,27.99715]
[1776974827415,34.38,77883.53,5.1,0.3423,0.00014,27.99715]
[1776974827444,34.38,77883.53,5.1,0.3423,0.00014,27.99715]
[1776974828042,34.38,77883.33,5.1,0.34227,0.00014,27.99617]
[1776974828099,34.38,77883.33,5.1,0.34227,0.00014,27.99617]
[1776974828116,34.38,77898.61,5.1,0.34442,0.00014,28.06758]
[1776974832154,34.39,77896.51,5.1,0.34412,0.00014,28.05794]
[1776974832240,34.39,77898.17,5.1,0.34436,0.00014,28.06572]
[1776974837866,34.38,77895.77,5.1,0.34402,0.00014,28.05439]
[1776974842901,34.38,77898.42,5.1,0.34439,0.00014,28.06661]
[1776974847935,34.38,77900.82,5.1,0.34472,0.00014,28.07762]
[1776974852971,34.38,77900.41,5.1,0.34464,0.00014,28.0723]
[1776974858005,34.38,77898.46,5.1,0.34436,0.00014,28.06314]
[1776974863040,34.38,77902.14,5.1,0.34488,0.00014,28.08017]
[1776974866184,34.38,77902.5,5.1,0.34493,0.00014,28.08179]
[1776974872104,34.38,77900.54,5.1,0.34465,0.00014,28.07255]
[1776974874406,34.38,77901.22,5.1,0.34474,0.00014,28.0757]
[1776974874507,34.38,77901.06,5.1,0.34472,0.00014,28.07494]
[1776974876460,34.38,77901.81,5.1,0.34483,0.00014,28.07849]
[1776974876522,34.38,77899.66,5.1,0.34453,0.00014,28.06858]
[1776974878091,34.38,77897.22,5.1,0.34418,0.00014,28.05712]
[1776974878131,34.38,77897.22,5.1,0.34418,0.00014,28.05712]
[1776974878177,34.38,77897.22,5.1,0.34418,0.00014,28.05712]
[1776974879042,34.38,77894.69,5.1,0.34382,0.00014,28.04523]
[1776974879256,34.38,77894.69,5.1,0.34382,0.00014,28.04523]
[1776974879462,34.38,77894.69,5.1,0.34382,0.00014,28.04523]
[1776974879562,34.38,77884.93,5.1,0.34245,0.00014,27.99945]
[1776974880047,34.38,77884.93,5.1,0.34245,0.00014,27.99945]
[1776974881415,34.38,77887.24,5.1,0.34277,0.00014,28.01022]
[1776974881418,34.38,77887.24,5.1,0.34277,0.00014,28.01022]
[1776974881498,34.38,77887.24,5.1,0.34277,0.00014,28.01022]
[1776974882176,34.38,77899.45,5.1,0.34448,0.00014,28.0671]
[1776974883765,34.38,77900.55,5.1,0.34463,0.00014,28.07213]
[1776974889022,34.37,77902.38,5.1,0.34487,0.00014,28.08006]
[1776974889079,34.37,77902.38,5.1,0.34487,0.00014,28.08006]
[1776974889197,34.37,77902.38,5.1,0.34487,0.00014,28.08006]
[1776974889224,34.37,77906.28,5.1,0.34542,0.00014,28.098]
[1776974892188,34.37,77905.02,5.1,0.34524,0.00014,28.09228]
[1776974892246,34.37,77905.51,5.1,0.34531,0.00014,28.09461]
[1776974897281,34.37,77901.59,5.1,0.34477,0.00014,28.07657]
[1776974902382,34.37,77901.07,5.1,0.3447,0.00014,28.07428]
[1776974904331,34.37,77892.06,5.1,0.34343,0.00014,28.03213]
[1776974904896,34.37,77892.06,5.1,0.34343,0.00014,28.03213]
[1776974906083,34.37,77891.9,5.1,0.3434,0.00014,28.0313]
[1776974907901,34.37,77886.53,5.1,0.34264,0.00014,28.00599]
[1776974908358,34.37,77878.05,5.1,0.34145,0.00014,27.96601]
[1776974913394,34.37,77878.74,5.1,0.34152,0.00014,27.96579]
[1776974914702,34.37,77878.01,5.1,0.34142,0.00014,27.9623]
[1776974916610,34.37,77878.11,5.1,0.34143,0.00014,27.96272]
[1776974923444,34.37,77878.08,5.1,0.34142,0.00014,27.96222]
[1776974924057,34.37,77883.08,5.1,0.34212,0.00014,27.98573]
[1776974924471,34.37,77892.69,5.1,0.34346,0.00014,28.03073]
[1776974929506,34.36,77893.7,5.1,0.34359,0.00014,28.03494]
[1776974934696,34.36,77888.07,5.1,0.34278,0.00014,28.00818]
[1776974935503,34.36,77886.34,5.1,0.34254,0.00014,27.99997]
[1776974936342,34.36,77889.11,5.1,0.34293,0.00014,28.01289]
[1776974936561,34.36,77902.0,5.1,0.34473,0.00014,28.07295]
[1776974937178,34.36,77902.0,5.1,0.34473,0.00014,28.07295]
[1776974937182,34.36,77902.0,5.1,0.34473,0.00014,28.07295]
[1776974937550,34.36,77902.0,5.1,0.34473,0.00014,28.07295]
[1776974937687,34.36,77902.0,5.1,0.34473,0.00014,28.07295]
[1776974937568,34.36,77905.79,5.1,0.34527,0.00014,28.09054]
[1776974938125,34.36,77905.79,5.1,0.34527,0.00014,28.09054]
[1776974938288,34.36,77905.79,5.1,0.34527,0.00014,28.09054]
[1776974938535,34.36,77905.79,5.1,0.34527,0.00014,28.09054]
[1776974943619,34.36,77906.73,5.1,0.34541,0.00014,28.09518]
[1776974948653,34.36,77908.98,5.1,0.34573,0.00014,28.10582]
[1776974949597,34.36,77908.98,5.1,0.34573,0.00014,28.10582]
[1776974952493,34.36,77909.52,5.1,0.34581,0.00014,28.10845]
[1776974953090,34.36,77915.98,5.1,0.34673,0.00014,28.13825]
[1776974953422,34.36,77915.98,5.1,0.34673,0.00014,28.13825]
[1776974953689,34.36,77924.39,5.1,0.34791,0.00014,28.17683]
[1776974955064,34.36,77925.46,5.1,0.34807,0.00014,28.18173]
[1776974955068,34.36,77925.46,5.1,0.34807,0.00014,28.18173]
[1776974960738,34.36,77923.52,5.1,0.34779,0.00014,28.17287]
[1776974961749,34.36,77923.52,5.1,0.34779,0.00014,28.17287]
[1776974963685,34.36,77920.97,5.1,0.34743,0.00014,28.1612]
[1776974963840,34.36,77920.97,5.1,0.34743,0.00014,28.1612]
[1776974970809,34.36,77924.4,5.1,0.34792,0.00014,28.17688]
[1776974975842,34.36,77927.74,5.1,0.34837,0.00014,28.18879]
[1776974980878,34.36,77927.55,5.1,0.34834,0.00014,28.1878]
[1776974985914,34.36,77927.83,5.1,0.34837,0.00014,28.18897]
[1776974987005,34.36,77927.83,5.1,0.34837,0.00014,28.18897]
[1776974987994,34.36,77927.79,5.1,0.34837,0.00014,28.18876]
[1776974988062,34.36,77927.79,5.1,0.34837,0.00014,28.18876]
[1776974988096,34.36,77927.79,5.1,0.34837,0.00014,28.18876]
[1776974989037,34.36,77928.39,5.1,0.34845,0.00014,28.19147]
[1776974989393,34.36,77928.39,5.1,0.34845,0.00014,28.19147]
[1776974989446,34.36,77928.39,5.1,0.34845,0.00014,28.19147]
[1776974989494,34.36,77918.71,5.1,0.34708,0.00014,28.1472]
[1776974993766,34.36,77919.23,5.1,0.34716,0.00014,28.1496]
[1776975001230,34.36,77918.81,5.1,0.3471,0.00014,28.14772]
[1776975001835,34.36,77917.96,5.1,0.34698,0.00014,28.14383]
[1776975002698,34.36,77917.96,5.1,0.34698,0.00014,28.14383]
[1776975002718,34.36,77917.96,5.1,0.34698,0.00014,28.14383]
[1776975005356,34.36,77926.18,5.1,0.34814,0.00014,28.18144]
[1776975005393,34.36,77926.18,5.1,0.34814,0.00014,28.18144]
[1776975008073,34.36,77917.78,5.1,0.34696,0.00014,28.14299]
[1776975009130,34.36,77917.78,5.1,0.34696,0.00014,28.14299]
[1776975009136,34.36,77917.78,5.1,0.34696,0.00014,28.14299]
[1776975009195,34.36,77917.78,5.1,0.34696,0.00014,28.14299]
[1776975009346,34.36,77917.78,5.1,0.34696,0.00014,28.14299]
[1776975009805,34.36,77917.78,5.1,0.34696,0.00014,28.14299]
[1776975009807,34.36,77902.26,5.1,0.34477,0.00014,28.07135]
[1776975010389,34.36,77880.1,5.1,0.34166,0.00014,27.96762]
[1776975011300,34.36,77880.1,5.1,0.34166,0.00014,27.96762]
[1776975012039,34.36,77875.51,5.1,0.34102,0.00014,27.946]
[1776975012057,34.36,77875.51,5.1,0.34102,0.00014,27.946]
[1776975013650,34.36,77875.45,5.1,0.34101,0.00014,27.94579]
[1776975019221,34.36,77876.54,5.1,0.34115,0.00014,27.95065]
[1776975020143,34.36,77875.71,5.1,0.34103,0.00014,27.94666]
[1776975021982,34.36,77875.03,5.1,0.34094,0.00014,27.94333]
[1776975022973,34.36,77874.58,5.1,0.34087,0.00014,27.94115]
[1776975022975,34.36,77874.58,5.1,0.34087,0.00014,27.94115]
[1776975023077,34.36,77874.58,5.1,0.34087,0.00014,27.94115]
[1776975028213,34.36,77869.95,5.1,0.34021,0.00014,27.91891]
[1776975033248,34.35,77869.83,5.1,0.34017,0.00014,27.91484]
[1776975038284,34.35,77869.97,5.1,0.34019,0.00014,27.9153]
[1776975042364,34.35,77869.25,5.1,0.34008,0.00014,27.91175]
[1776975046766,34.35,77876.97,5.1,0.34116,0.00014,27.94814]
[1776975046812,34.35,77876.97,5.1,0.34116,0.00014,27.94814]
[1776975047347,34.35,77885.93,5.1,0.34241,0.00014,27.99025]
[1776975048059,34.35,77885.93,5.1,0.34241,0.00014,27.99025]
[1776975049722,34.35,77890.83,5.1,0.34309,0.00014,28.01315]
[1776975051467,34.35,77890.13,5.1,0.34299,0.00014,28.00964]
[1776975053033,34.35,77887.6,5.1,0.34263,0.00014,27.99756]
[1776975058424,34.34,77888.51,5.1,0.34274,0.00014,28.00124]
[1776975061058,34.34,77888.22,5.1,0.34269,0.00014,27.99968]
[1776975062893,34.34,77889.52,5.1,0.34286,0.00014,28.00558]
[1776975064733,34.34,77889.84,5.1,0.34291,0.00014,28.00698]
[1776975066244,34.34,77889.56,5.1,0.34286,0.00014,28.00546]
[1776975070371,34.33,77889.45,5.1,0.34283,0.00014,28.00454]
[1776975071183,34.33,77889.56,5.1,0.34284,0.00014,28.00496]
[1776975072760,34.33,77889.57,5.1,0.34284,0.00014,28.00491]
[1776975072968,34.33,77890.26,5.1,0.34294,0.00014,28.00804]
[1776975073082,34.33,77890.26,5.1,0.34294,0.00014,28.00804]
[1776975073116,34.33,77890.26,5.1,0.34294,0.00014,28.00804]
[1776975073139,34.33,77890.26,5.1,0.34294,0.00014,28.00804]
[1776975073162,34.33,77890.26,5.1,0.34294,0.00014,28.00804]
[1776975073477,34.33,77890.26,5.1,0.34294,0.00014,28.00804]
[1776975073534,34.33,77904.22,5.1,0.3449,0.00014,28.07309]
[1776975073993,34.33,77904.22,5.1,0.3449,0.00014,28.07309]
[1776975074036,34.33,77904.22,5.1,0.3449,0.00014,28.07309]
[1776975075011,34.33,77912.28,5.1,0.34603,0.00014,28.11046]
[1776975075154,34.33,77912.28,5.1,0.34603,0.00014,28.11046]
[1776975080311,34.33,77909.68,5.1,0.34567,0.00014,28.09859]
[1776975082222,34.33,77909.72,5.1,0.34568,0.00014,28.09885]
[1776975087633,34.34,77902.75,5.1,0.34471,0.00014,28.06687]
[1776975092668,34.34,77902.32,5.1,0.34464,0.00014,28.06193]
[1776975096657,34.34,77902.74,5.1,0.34471,0.00014,28.06409]
[1776975096696,34.34,77902.34,5.1,0.34466,0.00014,28.06231]
[1776975101731,34.34,77900.8,5.1,0.34442,0.00014,28.05458]
[1776975104449,34.33,77900.2,5.1,0.34433,0.00014,28.05157]
[1776975104479,34.33,77900.2,5.1,0.34433,0.00014,28.05157]
[1776975104487,34.33,77900.2,5.1,0.34433,0.00014,28.05157]
[1776975104587,34.33,77900.2,5.1,0.34433,0.00014,28.05157]
[1776975104702,34.33,77900.2,5.1,0.34433,0.00014,28.05157]
[1776975104953,34.33,77892.18,5.1,0.3432,0.00014,28.01401]
[1776975109531,34.33,77880.01,5.1,0.34148,0.00014,27.95654]
[1776975109854,34.33,77880.01,5.1,0.34148,0.00014,27.95654]
[1776975109860,34.33,77880.01,5.1,0.34148,0.00014,27.95654]
[1776975110219,34.33,77878.91,5.1,0.34133,0.00014,27.95131]
[1776975110827,34.33,77878.91,5.1,0.34133,0.00014,27.95131]
[1776975110830,34.33,77878.91,5.1,0.34133,0.00014,27.95131]
[1776975112438,34.33,77874.74,5.1,0.34074,0.00014,27.93149]
[1776975114811,34.33,77872.9,5.1,0.34048,0.00014,27.9227]
[1776975119860,34.33,77871.44,5.1,0.34027,0.00014,27.9156]
[1776975120257,34.33,77871.44,5.1,0.34027,0.00014,27.9156]
[1776975120305,34.33,77871.44,5.1,0.34027,0.00014,27.9156]
[1776975120867,34.33,77871.3,5.1,0.34025,0.00014,27.9149]
[1776975122678,34.33,77869.08,5.1,0.33993,0.00014,27.9041]
[1776975122881,34.33,77869.93,5.1,0.34004,0.00014,27.90791]
[1776975127916,34.32,77870.75,5.1,0.34014,0.00014,27.91123]
[1776975132951,34.32,77868.45,5.1,0.3398,0.00014,27.89966]
[1776975133939,34.32,77868.45,5.1,0.3398,0.00014,27.89966]
[1776975140000,34.31,77866.48,5.1,0.33949,0.00014,27.88944]
[1776975145035,34.31,77866.82,5.1,0.33952,0.00014,27.89049]
[1776975150070,34.31,77865.54,5.1,0.33932,0.00014,27.88368]
[1776975155107,34.3,77864.66,5.1,0.33916,0.00014,27.87562]
[1776975160427,34.3,77864.65,5.1,0.33915,0.00014,27.87523]
[1776975160513,34.3,77864.55,5.1,0.33913,0.00014,27.87453]
[1776975162156,34.29,77853.14,5.1,0.33752,0.00014,27.81926]
[1776975164510,34.29,77854.04,5.1,0.33764,0.00014,27.82341]
[1776975166028,34.29,77853.58,5.1,0.33756,0.00014,27.8208]
[1776975171219,34.28,77852.43,5.1,0.33736,0.00014,27.81408]
[1776975172732,34.28,77852.43,5.1,0.33736,0.00014,27.81408]
[1776975178268,34.27,77849.81,5.1,0.33696,0.00014,27.80011]
[1776975183303,34.27,77846.23,5.1,0.33643,0.00014,27.78184]
[1776975184774,34.27,77846.23,5.1,0.33643,0.00014,27.78184]
[1776975185514,34.27,77844.78,5.1,0.33622,0.00014,27.77463]
[1776975185611,34.27,77845.18,5.1,0.33627,0.00014,27.77641]
[1776975186326,34.27,77855.4,5.1,0.3377,0.00014,27.82574]
[1776975191055,34.26,77859.09,5.1,0.33819,0.00014,27.84281]
[1776975196396,34.25,77859.17,5.1,0.33817,0.00014,27.84214]
[1776975201431,34.25,77861.02,5.1,0.3384,0.00014,27.85017]
[1776975204978,34.25,77856.36,5.1,0.33774,0.00014,27.82737]
[1776975205048,34.25,77853.93,5.1,0.33739,0.00014,27.81548]
[1776975205075,34.25,77853.93,5.1,0.33739,0.00014,27.81548]
[1776975210811,34.24,77850.8,5.1,0.33693,0.00014,27.79952]
[1776975210899,34.24,77850.8,5.1,0.33693,0.00014,27.79952]
[1776975210999,34.24,77850.8,5.1,0.33693,0.00014,27.79952]
[1776975211500,34.24,77839.77,5.1,0.33536,0.00014,27.74224]
[1776975212518,34.24,77839.77,5.1,0.33536,0.00014,27.74224]
[1776975212800,34.24,77839.77,5.1,0.33536,0.00014,27.74224]
[1776975212806,34.24,77839.77,5.1,0.33536,0.00014,27.74224]
[1776975213781,34.24,77841.39,5.1,0.33558,0.00014,27.75002]
[1776975219557,34.23,77842.0,5.1,0.33564,0.00014,27.75206]
[1776975224332,34.23,77841.74,5.1,0.33558,0.00014,27.75029]
[1776975224381,34.23,77841.74,5.1,0.33558,0.00014,27.75029]
[1776975226390,34.23,77851.83,5.1,0.33699,0.00014,27.79907]
[1776975231641,34.22,77851.54,5.1,0.33692,0.00014,27.79672]
[1776975236676,34.22,77854.72,5.1,0.33734,0.00014,27.81132]
[1776975237476,34.22,77854.72,5.1,0.33734,0.00014,27.81132]
[1776975242718,34.21,77855.2,5.1,0.33738,0.00014,27.81269]
[1776975243349,34.21,77855.2,5.1,0.33738,0.00014,27.81269]
[1776975243949,34.21,77855.2,5.1,0.33738,0.00014,27.81269]
[1776975247578,34.2,77855.7,5.1,0.33743,0.00014,27.81448]
[1776975247754,34.2,77857.77,5.1,0.33771,0.00014,27.82433]
[1776975251309,34.2,77860.45,5.1,0.33808,0.00014,27.83686]
[1776975251321,34.2,77860.45,5.1,0.33808,0.00014,27.83686]
[1776975251924,34.2,77860.45,5.1,0.33808,0.00014,27.83686]
[1776975251987,34.2,77858.13,5.1,0.33775,0.00014,27.82553]
[1776975254459,34.2,77856.67,5.1,0.33754,0.00014,27.81831]
[1776975256934,34.2,77856.24,5.1,0.33746,0.00014,27.81577]
[1776975262860,34.19,77854.58,5.1,0.3372,0.00014,27.80673]
[1776975267894,34.19,77853.64,5.1,0.33704,0.00014,27.80148]
[1776975269464,34.18,77851.61,5.1,0.33675,0.00014,27.7915]
[1776975269494,34.18,77851.61,5.1,0.33675,0.00014,27.7915]
[1776975269909,34.18,77831.34,5.1,0.33391,0.00014,27.69225]
[1776975270258,34.18,77831.34,5.1,0.33391,0.00014,27.69225]
[1776975275493,34.18,77829.54,5.1,0.33363,0.00014,27.67982]
[1776975275575,34.18,77829.54,5.1,0.33363,0.00014,27.67982]
[1776975281085,34.18,77830.25,5.1,0.33373,0.00014,27.68303]
[1776975281239,34.18,77824.67,5.1,0.33294,0.00014,27.65542]
[1776975281259,34.18,77824.67,5.1,0.33294,0.00014,27.65542]
[1776975281454,34.18,77824.67,5.1,0.33294,0.00014,27.65542]
[1776975281470,34.18,77824.67,5.1,0.33294,0.00014,27.65542]
[1776975281995,34.18,77815.82,5.1,0.33171,0.00014,27.61146]
[1776975282191,34.18,77815.82,5.1,0.33171,0.00014,27.61146]
[1776975285371,34.18,77819.35,5.1,0.3322,0.00014,27.62893]
[1776975285699,34.18,77819.35,5.1,0.3322,0.00014,27.62893]
[1776975287707,34.18,77825.89,5.1,0.33311,0.00014,27.66127]
[1776975289753,34.18,77826.4,5.1,0.33318,0.00014,27.66367]
[1776975292723,34.18,77823.04,5.1,0.3327,0.00014,27.64686]
[1776975298117,34.18,77823.68,5.1,0.33278,0.00014,27.64973]
[1776975301359,34.17,77829.61,5.1,0.33361,0.00014,27.67888]
[1776975302358,34.17,77832.75,5.1,0.33404,0.00014,27.6943]
[1776975308188,34.17,77826.67,5.1,0.33318,0.00014,27.66392]
[1776975313224,34.17,77826.84,5.1,0.33319,0.00014,27.66444]
[1776975318260,34.17,77828.49,5.1,0.33342,0.00014,27.67232]
[1776975320096,34.17,77828.49,5.1,0.33342,0.00014,27.67232]
[1776975320299,34.17,77828.61,5.1,0.33343,0.00014,27.67285]
[1776975320565,34.17,77828.61,5.1,0.33343,0.00014,27.67285]
[1776975320881,34.17,77828.61,5.1,0.33343,0.00014,27.67285]
[1776975321892,34.17,77836.32,5.1,0.33451,0.00014,27.71077]
[1776975321935,34.17,77836.32,5.1,0.33451,0.00014,27.71077]
[1776975321992,34.17,77847.65,5.1,0.33609,0.00014,27.76612]
[1776975323136,34.17,77847.65,5.1,0.33609,0.00014,27.76612]
[1776975324772,34.16,77852.34,5.1,0.33674,0.00014,27.78869]
[1776975327700,34.16,77854.52,5.1,0.33704,0.00014,27.79884]
[1776975330564,34.16,77849.46,5.1,0.33631,0.00014,27.77382]
[1776975333761,34.16,77851.51,5.1,0.33657,0.00014,27.78013]
[1776975334508,34.16,77849.27,5.1,0.33625,0.00014,27.7691]
[1776975340467,34.15,77847.09,5.1,0.33593,0.00014,27.75778]
[1776975342713,34.15,77843.9,5.1,0.33547,0.00014,27.74198]
[1776975344011,34.15,77844.66,5.1,0.33558,0.00014,27.74561]
[1776975349478,34.15,77846.22,5.1,0.33578,0.00014,27.75256]
[1776975351703,34.15,77846.22,5.1,0.33578,0.00014,27.75256]
[1776975351711,34.15,77846.22,5.1,0.33578,0.00014,27.75256]
[1776975352013,34.15,77846.22,5.1,0.33578,0.00014,27.75256]
[1776975352033,34.15,77846.22,5.1,0.33578,0.00014,27.75256]
[1776975352499,34.14,77835.07,5.1,0.3342,0.00014,27.69761]
[1776975354633,34.14,77835.25,5.1,0.33423,0.00014,27.69845]
[1776975358259,34.14,77837.71,5.1,0.33457,0.00014,27.71035]
[1776975359972,34.14,77837.58,5.1,0.33455,0.00014,27.70965]
[1776975359986,34.14,77837.58,5.1,0.33455,0.00014,27.70965]
[1776975360003,34.14,77837.58,5.1,0.33455,0.00014,27.70965]
[1776975360208,34.14,77837.58,5.1,0.33455,0.00014,27.70965]
[1776975360481,34.14,77838.03,5.1,0.33461,0.00014,27.7118]
[1776975360571,34.14,77838.03,5.1,0.33461,0.00014,27.7118]
[1776975360582,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975361330,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975361396,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975361450,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975361575,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975361612,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975362117,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975362204,34.14,77808.95,5.1,0.33054,0.00014,27.56755]
[1776975362158,34.14,77820.14,5.1,0.3321,0.00014,27.62339]
[1776975362390,34.14,77820.14,5.1,0.3321,0.00014,27.62339]
[1776975362868,34.14,77820.14,5.1,0.3321,0.00014,27.62339]
[1776975363066,34.14,77820.14,5.1,0.3321,0.00014,27.62339]
[1776975363119,34.14,77820.14,5.1,0.3321,0.00014,27.62339]
[1776975363390,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975363478,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975363664,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975363707,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975363980,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975364041,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975364058,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975364129,34.14,77793.79,5.1,0.32843,0.00014,27.4912]
[1776975364225,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975364315,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975364355,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975364632,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975365056,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975365104,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975365110,34.14,77778.53,5.1,0.32631,0.00014,27.41378]
[1776975365265,34.14,77734.65,5.1,0.32023,0.00014,27.18663]
[1776975365348,34.14,77734.65,5.1,0.32023,0.00014,27.18663]
[1776975365535,34.14,77734.65,5.1,0.32023,0.00014,27.18663]
[1776975365697,34.14,77734.65,5.1,0.32023,0.00014,27.18663]
[1776975366032,34.14,77734.65,5.1,0.32023,0.00014,27.18663]
[1776975366086,34.14,77728.87,5.1,0.31944,0.00014,27.15637]
[1776975366527,34.14,77728.87,5.1,0.31944,0.00014,27.15637]
[1776975366667,34.14,77728.87,5.1,0.31944,0.00014,27.15637]
[1776975366925,34.14,77728.87,5.1,0.31944,0.00014,27.15637]
[1776975367321,34.14,77729.37,5.1,0.31951,0.00014,27.15913]
[1776975370271,34.14,77728.63,5.1,0.31941,0.00014,27.15503]
[1776975370274,34.14,77728.63,5.1,0.31941,0.00014,27.15503]
[1776975371625,34.14,77726.95,5.1,0.31917,0.00014,27.14598]
[1776975371828,34.14,77726.95,5.1,0.31917,0.00014,27.14598]
[1776975372695,34.14,77726.95,5.1,0.31917,0.00014,27.14588]
[1776975373253,34.14,77726.95,5.1,0.31917,0.00014,27.14588]
[1776975373424,34.14,77726.95,5.1,0.31916,0.00014,27.14578]
[1776975373447,34.14,77726.95,5.1,0.31916,0.00014,27.14578]
[1776975378748,34.14,77730.54,5.1,0.31964,0.00014,27.1639]
[1776975381248,34.13,77730.77,5.1,0.31966,0.00014,27.16498]
[1776975382805,34.13,77727.08,5.1,0.31915,0.00014,27.14531]
[1776975384435,34.13,77731.51,5.1,0.31975,0.00014,27.16838]
[1776975389825,34.13,77729.76,5.1,0.31949,0.00014,27.15836]
[1776975394833,34.12,77729.94,5.1,0.31948,0.00014,27.15542]
[1776975395012,34.12,77729.94,5.1,0.31948,0.00014,27.15542]
[1776975395036,34.12,77729.94,5.1,0.31948,0.00014,27.15542]
[1776975395109,34.12,77729.94,5.1,0.31948,0.00014,27.15542]
[1776975395145,34.12,77727.2,5.1,0.3191,0.00014,27.14086]
[1776975395337,34.12,77727.2,5.1,0.3191,0.00014,27.14086]
[1776975397266,34.12,77722.1,5.1,0.31839,0.00014,27.11376]
[1776975397549,34.12,77720.14,5.1,0.31812,0.00014,27.10325]
[1776975397776,34.12,77720.14,5.1,0.31812,0.00014,27.10325]
[1776975399608,34.12,77710.81,5.1,0.31683,0.00014,27.05347]
[1776975403180,34.12,77711.57,5.1,0.31692,0.00014,27.05722]
[1776975408185,34.12,77718.46,5.1,0.31785,0.00014,27.09323]
[1776975409097,34.12,77718.67,5.1,0.31788,0.00014,27.09422]
[1776975415007,34.11,77719.95,5.1,0.31803,0.00014,27.10008]
[1776975418759,34.11,77721.3,5.1,0.31821,0.00014,27.10687]
[1776975421483,34.11,77721.06,5.1,0.31816,0.00014,27.10524]
[1776975423693,34.11,77725.96,5.1,0.31883,0.00014,27.13092]
[1776975424774,34.11,77724.99,5.1,0.31869,0.00014,27.12567]
[1776975426847,34.1,77725.61,5.1,0.31877,0.00014,27.1287]
[1776975427444,34.1,77725.38,5.1,0.31874,0.00014,27.12736]
[1776975428093,34.1,77726.34,5.1,0.31887,0.00014,27.13235]
[1776975433190,34.1,77728.06,5.1,0.3191,0.00014,27.14113]
[1776975435607,34.1,77726.6,5.1,0.31889,0.00014,27.13319]
[1776975436952,34.1,77726.5,5.1,0.31887,0.00014,27.13259]
[1776975439721,34.1,77729.38,5.1,0.31926,0.00014,27.14757]
[1776975442971,34.1,77733.84,5.1,0.31987,0.00014,27.1708]
[1776975448233,34.09,77733.86,5.1,0.31986,0.00014,27.17039]
[1776975453344,34.09,77733.96,5.1,0.31985,0.00014,27.16727]
[1776975454407,34.09,77736.34,5.1,0.32018,0.00014,27.17986]
[1776975457132,34.09,77739.38,5.1,0.32061,0.00014,27.1961]
[1776975457153,34.09,77739.38,5.1,0.32061,0.00014,27.1961]
[1776975462331,34.1,77748.47,5.1,0.32188,0.00014,27.24428]
[1776975467406,34.1,77746.8,5.1,0.32166,0.00014,27.23595]
[1776975467510,34.1,77746.8,5.1,0.32166,0.00014,27.23595]
[1776975467649,34.1,77746.8,5.1,0.32166,0.00014,27.23595]
[1776975467671,34.1,77746.8,5.1,0.32166,0.00014,27.23595]
[1776975468108,34.1,77746.8,5.1,0.32166,0.00014,27.23595]
[1776975468181,34.1,77746.97,5.1,0.32169,0.00014,27.23704]
[1776975468372,34.1,77757.06,5.1,0.32309,0.00014,27.28952]
[1776975470036,34.1,77757.06,5.1,0.32309,0.00014,27.28952]
[1776975470040,34.1,77757.06,5.1,0.32309,0.00014,27.28952]
[1776975470075,34.1,77757.06,5.1,0.32309,0.00014,27.28952]
[1776975470364,34.1,77757.06,5.1,0.32309,0.00014,27.28952]
[1776975471029,34.11,77759.04,5.1,0.32338,0.00014,27.30039]
[1776975471395,34.11,77772.39,5.1,0.32524,0.00014,27.36952]
[1776975476430,34.11,77774.29,5.1,0.32554,0.00014,27.38042]
[1776975481464,34.12,77775.7,5.1,0.32576,0.00014,27.38871]
[1776975485522,34.12,77780.31,5.1,0.32642,0.00014,27.41286]
[1776975485670,34.12,77780.31,5.1,0.32642,0.00014,27.41286]
[1776975487044,34.12,77780.79,5.1,0.32649,0.00014,27.41549]
[1776975489682,34.13,77785.69,5.1,0.32719,0.00014,27.44093]
[1776975494558,34.13,77786.57,5.1,0.32733,0.00014,27.44615]
[1776975494662,34.13,77786.57,5.1,0.32733,0.00014,27.44615]
[1776975496045,34.13,77787.18,5.1,0.32742,0.00014,27.4494]
[1776975498666,34.13,77790.75,5.1,0.32793,0.00014,27.46792]
[1776975504635,34.14,77790.91,5.1,0.32798,0.00014,27.46956]
[1776975509949,34.14,77790.89,5.1,0.32799,0.00014,27.46994]
[1776975515715,34.15,77790.72,5.1,0.32797,0.00014,27.46662]
[1776975518253,34.15,77792.12,5.1,0.32817,0.00014,27.47383]
[1776975518381,34.15,77792.12,5.1,0.32817,0.00014,27.47383]
[1776975518622,34.15,77791.56,5.1,0.3281,0.00014,27.47125]
[1776975518632,34.15,77791.56,5.1,0.3281,0.00014,27.47125]
[1776975519567,34.15,77792.93,5.1,0.32829,0.00014,27.47818]
[1776975519620,34.15,77792.93,5.1,0.32829,0.00014,27.47818]
[1776975525405,34.15,77797.81,5.1,0.32899,0.00014,27.5035]
[1776975527449,34.15,77794.14,5.1,0.32849,0.00014,27.48529]
[1776975527456,34.15,77794.14,5.1,0.32849,0.00014,27.48529]
[1776975532835,34.16,77790.54,5.1,0.32801,0.00014,27.46773]
[1776975537870,34.16,77793.17,5.1,0.3284,0.00014,27.48182]
[1776975538702,34.16,77793.17,5.1,0.3284,0.00014,27.48182]
[1776975543912,34.17,77794.93,5.1,0.32866,0.00014,27.49145]
[1776975547240,34.17,77794.71,5.1,0.32864,0.00014,27.49059]
[1776975547880,34.17,77796.73,5.1,0.32893,0.00014,27.5009]
[1776975548947,34.17,77811.45,5.1,0.33098,0.00014,27.57497]
[1776975550345,34.17,77811.45,5.1,0.33098,0.00014,27.57497]
[1776975555898,34.17,77808.58,5.1,0.33059,0.00014,27.56095]
[1776975561033,34.17,77811.36,5.1,0.33099,0.00014,27.5752]
[1776975563074,34.17,77811.36,5.1,0.33099,0.00014,27.5752]
[1776975568999,34.18,77818.66,5.1,0.33202,0.00014,27.61179]
[1776975570165,34.18,77818.88,5.1,0.33205,0.00014,27.6129]
[1776975571058,34.18,77819.17,5.1,0.33209,0.00014,27.61436]
[1776975576138,34.18,77815.53,5.1,0.33157,0.00014,27.59315]
[1776975581173,34.18,77816.36,5.1,0.33169,0.00014,27.59741]
[1776975582853,34.18,77816.36,5.1,0.33169,0.00014,27.59741]
[1776975583266,34.18,77816.36,5.1,0.33169,0.00014,27.59741]
[1776975583543,34.18,77819.89,5.1,0.33218,0.00014,27.61499]
[1776975583652,34.18,77819.89,5.1,0.33218,0.00014,27.61499]
[1776975589229,34.18,77829.03,5.1,0.33346,0.00014,27.66012]
[1776975589747,34.18,77829.03,5.1,0.33346,0.00014,27.66012]
[1776975590066,34.18,77829.03,5.1,0.33346,0.00014,27.66012]
[1776975590236,34.18,77819.24,5.1,0.33209,0.00014,27.61163]
[1776975590490,34.18,77819.24,5.1,0.33209,0.00014,27.61163]
[1776975592456,34.18,77811.1,5.1,0.33095,0.00014,27.5711]
[1776975593536,34.18,77810.3,5.1,0.33084,0.00014,27.56719]
[1776975599300,34.18,77810.47,5.1,0.33088,0.00014,27.56825]
[1776975604335,34.18,77809.92,5.1,0.3308,0.00014,27.56566]
[1776975606710,34.18,77809.53,5.1,0.33075,0.00014,27.56377]
[1776975612392,34.18,77810.95,5.1,0.33095,0.00014,27.57101]
[1776975614459,34.18,77813.1,5.1,0.33125,0.00014,27.58175]
[1776975614471,34.18,77813.1,5.1,0.33125,0.00014,27.58175]
[1776975614733,34.18,77816.9,5.1,0.33178,0.00014,27.60069]
[1776975615297,34.18,77816.9,5.1,0.33178,0.00014,27.60069]
[1776975619964,34.18,77818.6,5.1,0.33202,0.00014,27.60906]
[1776975620042,34.18,77818.6,5.1,0.33202,0.00014,27.60906]
[1776975620450,34.18,77809.93,5.1,0.33081,0.00014,27.56586]
[1776975621953,34.18,77811.53,5.1,0.33103,0.00014,27.57388]
[1776975624241,34.18,77811.41,5.1,0.33102,0.00014,27.57331]
[1776975629513,34.18,77811.71,5.1,0.33106,0.00014,27.57486]
[1776975634793,34.18,77811.04,5.1,0.33095,0.00014,27.56822]
[1776975640592,34.18,77812.32,5.1,0.33113,0.00014,27.57457]
[1776975643586,34.18,77812.0,5.1,0.33108,0.00014,27.57295]
[1776975643588,34.18,77812.0,5.1,0.33108,0.00014,27.57295]
[1776975643830,34.18,77812.0,5.1,0.33108,0.00014,27.57295]
[1776975643858,34.18,77812.0,5.1,0.33108,0.00014,27.57295]
[1776975644585,34.18,77810.81,5.1,0.33092,0.00014,27.567]
[1776975644623,34.18,77795.14,5.1,0.32873,0.00014,27.48835]
[1776975649658,34.18,77797.59,5.1,0.32908,0.00014,27.50096]
[1776975654694,34.18,77795.84,5.1,0.32885,0.00014,27.49241]
[1776975659728,34.19,77796.67,5.1,0.32897,0.00014,27.49684]
[1776975661902,34.19,77797.86,5.1,0.32914,0.00014,27.50288]
[1776975662059,34.19,77797.86,5.1,0.32914,0.00014,27.50288]
[1776975667792,34.19,77805.39,5.1,0.33019,0.00014,27.54087]
[1776975672828,34.19,77806.55,5.1,0.33035,0.00014,27.54676]
[1776975678005,34.19,77812.35,5.1,0.33116,0.00014,27.57577]
[1776975683562,34.19,77810.5,5.1,0.33091,0.00014,27.56653]
[1776975693978,34.19,77802.66,5.1,0.32981,0.00014,27.52439]
[1776975699561,34.19,77801.59,5.1,0.32966,0.00014,27.5192]
[1776975699589,34.19,77801.59,5.1,0.32966,0.00014,27.5192]
[1776975699591,34.19,77801.59,5.1,0.32966,0.00014,27.5192]
[1776975701731,34.19,77792.63,5.1,0.32842,0.00014,27.47425]
[1776975707073,34.2,77793.21,5.1,0.32852,0.00014,27.47764]
[1776975712108,34.2,77794.32,5.1,0.32868,0.00014,27.48358]
[1776975716508,34.2,77794.84,5.1,0.32876,0.00014,27.48638]
[1776975717143,34.2,77784.75,5.1,0.32736,0.00014,27.43541]
[1776975720228,34.2,77776.74,5.1,0.32625,0.00014,27.39482]
[1776975726207,34.21,77773.09,5.1,0.32578,0.00014,27.3773]
[1776975731242,34.21,77772.9,5.1,0.32577,0.00014,27.37705]
[1776975732569,34.21,77772.9,5.1,0.32577,0.00014,27.37705]
[1776975733255,34.21,77772.89,5.1,0.32578,0.00014,27.37725]
[1776975738291,34.21,77772.96,5.1,0.3258,0.00014,27.37816]
[1776975743327,34.22,77769.5,5.1,0.32534,0.00014,27.36106]
[1776975748362,34.22,77768.91,5.1,0.32528,0.00014,27.35867]
[1776975753397,34.23,77769.18,5.1,0.32532,0.00014,27.35735]
[1776975756549,34.23,77768.74,5.1,0.32526,0.00014,27.35535]
[1776975757425,34.23,77759.64,5.1,0.32401,0.00014,27.30891]
[1776975757808,34.23,77759.64,5.1,0.32401,0.00014,27.30891]
[1776975763468,34.23,77762.18,5.1,0.32439,0.00014,27.32291]
[1776975768502,34.24,77761.61,5.1,0.32433,0.00014,27.32072]
[1776975771643,34.24,77763.34,5.1,0.32458,0.00014,27.32988]
[1776975771683,34.24,77762.71,5.1,0.3245,0.00014,27.32679]
[1776975771690,34.24,77762.71,5.1,0.3245,0.00014,27.32679]
[1776975771773,34.24,77762.71,5.1,0.3245,0.00014,27.32679]
[1776975771805,34.24,77762.71,5.1,0.3245,0.00014,27.32679]
[1776975772531,34.24,77749.01,5.1,0.3226,0.00014,27.2561]
[1776975772973,34.24,77749.01,5.1,0.3226,0.00014,27.2561]
[1776975773557,34.24,77749.01,5.1,0.3226,0.00014,27.2561]
[1776975775067,34.24,77748.83,5.1,0.32258,0.00014,27.25512]
[1776975778199,34.24,77748.72,5.1,0.32256,0.00014,27.25448]
[1776975779636,34.24,77747.8,5.1,0.32243,0.00014,27.24969]
[1776975779660,34.24,77747.8,5.1,0.32243,0.00014,27.24969]
[1776975781597,34.24,77757.11,5.1,0.32371,0.00014,27.29768]
[1776975786631,34.24,77761.51,5.1,0.32431,0.00014,27.31991]
[1776975791147,34.23,77760.06,5.1,0.3241,0.00014,27.31212]
[1776975791204,34.23,77760.06,5.1,0.3241,0.00014,27.31212]
[1776975791230,34.23,77760.06,5.1,0.3241,0.00014,27.31212]
[1776975791449,34.23,77760.06,5.1,0.3241,0.00014,27.31212]
[1776975791667,34.23,77747.06,5.1,0.3223,0.00014,27.24492]
[1776975796702,34.23,77739.68,5.1,0.32128,0.00014,27.2066]
[1776975797885,34.23,77739.68,5.1,0.32128,0.00014,27.2066]
[1776975798335,34.23,77739.68,5.1,0.32128,0.00014,27.2066]
[1776975798376,34.23,77739.68,5.1,0.32128,0.00014,27.2066]
[1776975800132,34.23,77744.97,5.1,0.32201,0.00014,27.23413]
[1776975805765,34.23,77747.56,5.1,0.32237,0.00014,27.24752]
[1776975810801,34.23,77749.78,5.1,0.32268,0.00014,27.25899]
[1776975813323,34.23,77745.84,5.1,0.32212,0.00014,27.23524]
[1776975814034,34.23,77744.74,5.1,0.32196,0.00014,27.22956]
[1776975814810,34.23,77744.5,5.1,0.32193,0.00014,27.22834]
[1776975817264,34.23,77744.95,5.1,0.32199,0.00014,27.2307]
[1776975821179,34.23,77751.75,5.1,0.32293,0.00014,27.26599]
[1776975826912,34.23,77755.89,5.1,0.32351,0.00014,27.28734]
[1776975829220,34.23,77758.11,5.1,0.32381,0.00014,27.29877]
[1776975834968,34.23,77760.33,5.1,0.32411,0.00014,27.31002]
[1776975838145,34.23,77757.23,5.1,0.32368,0.00014,27.29398]
[1776975838236,34.23,77757.15,5.1,0.32367,0.00014,27.2935]
[1776975844031,34.24,77763.86,5.1,0.32463,0.00014,27.32899]
[1776975847918,34.24,77763.42,5.1,0.32458,0.00014,27.32728]
[1776975848474,34.24,77758.69,5.1,0.32394,0.00014,27.30334]
[1776975854110,34.25,77757.76,5.1,0.32382,0.00014,27.29893]
[1776975857436,34.25,77757.18,5.1,0.32374,0.00014,27.29606]
[1776975857538,34.25,77757.93,5.1,0.32385,0.00014,27.29998]
[1776975857792,34.25,77757.93,5.1,0.32385,0.00014,27.29998]
[1776975857799,34.25,77757.93,5.1,0.32385,0.00014,27.29998]
[1776975858091,34.25,77757.93,5.1,0.32385,0.00014,27.29998]
[1776975862719,34.25,77769.25,5.1,0.32543,0.00014,27.35866]
[1776975862926,34.25,77774.34,5.1,0.32614,0.00014,27.38477]
[1776975863790,34.25,77780.26,5.1,0.32697,0.00014,27.41499]
[1776975864278,34.25,77780.26,5.1,0.32697,0.00014,27.41499]
[1776975864322,34.25,77789.31,5.1,0.32822,0.00014,27.46088]
[1776975870226,34.25,77790.07,5.1,0.32834,0.00014,27.46504]
[1776975873267,34.25,77789.78,5.1,0.32828,0.00014,27.46037]
[1776975879289,34.26,77789.48,5.1,0.32826,0.00014,27.45929]
[1776975884324,34.26,77791.7,5.1,0.32857,0.00014,27.47078]
[1776975889362,34.26,77791.53,5.1,0.32856,0.00014,27.47021]
[1776975894397,34.26,77791.32,5.1,0.32854,0.00014,27.46945]
[1776975899432,34.26,77791.11,5.1,0.32852,0.00014,27.46869]
[1776975904477,34.27,77792.8,5.1,0.32876,0.00014,27.47749]
[1776975910518,34.27,77792.68,5.1,0.32875,0.00014,27.47723]
[1776975915720,34.27,77792.92,5.1,0.32879,0.00014,27.47861]
[1776975920048,34.27,77793.95,5.1,0.32895,0.00014,27.48414]
[1776975922290,34.27,77794.36,5.1,0.32901,0.00014,27.48631]
[1776975927373,34.27,77792.97,5.1,0.32882,0.00014,27.47959]
[1776975929652,34.27,77793.0,5.1,0.32883,0.00014,27.47986]
[1776975929689,34.27,77793.0,5.1,0.32883,0.00014,27.47986]
[1776975929693,34.27,77793.0,5.1,0.32883,0.00014,27.47986]
[1776975930461,34.27,77792.33,5.1,0.32874,0.00014,27.47655]
[1776975930659,34.27,77777.09,5.1,0.32663,0.00014,27.39957]
[1776975931430,34.27,77777.09,5.1,0.32663,0.00014,27.39957]
[1776975936700,34.28,77776.28,5.1,0.32652,0.00014,27.39291]
[1776975938750,34.28,77776.28,5.1,0.32652,0.00014,27.39291]
[1776975939278,34.28,77778.21,5.1,0.32679,0.00014,27.40298]
[1776975942171,34.28,77773.91,5.1,0.32621,0.00014,27.38153]
[1776975942743,34.28,77770.5,5.1,0.32574,0.00014,27.36431]
[1776975947778,34.29,77769.32,5.1,0.3256,0.00014,27.35891]
[1776975952812,34.29,77764.65,5.1,0.32497,0.00014,27.3357]
[1776975957848,34.29,77771.66,5.1,0.32596,0.00014,27.37203]
[1776975962386,34.3,77775.83,5.1,0.32654,0.00014,27.39352]
[1776975962524,34.3,77775.83,5.1,0.32654,0.00014,27.39352]
[1776975962532,34.3,77776.99,5.1,0.32671,0.00014,27.39957]
[1776975967918,34.3,77783.47,5.1,0.32762,0.00014,27.43286]
[1776975970542,34.3,77782.53,5.1,0.32749,0.00014,27.4282]
[1776975975973,34.3,77785.68,5.1,0.32795,0.00014,27.44477]
[1776975981009,34.31,77785.27,5.1,0.3279,0.00014,27.44315]
[1776975982403,34.31,77785.27,5.1,0.3279,0.00014,27.44315]
[1776975984031,34.31,77775.76,5.1,0.3266,0.00014,27.39533]
[1776975989065,34.31,77773.26,5.1,0.32627,0.00014,27.38331]
[1776975994099,34.32,77776.17,5.1,0.32667,0.00014,27.39545]
[1776975999135,34.32,77776.7,5.1,0.32677,0.00014,27.39879]
[1776976001901,34.32,77778.17,5.1,0.32697,0.00014,27.40637]
[1776976011526,34.33,77780.99,5.1,0.3274,0.00014,27.42179]
[1776976017260,34.33,77784.12,5.1,0.32786,0.00014,27.43841]
[1776976022296,34.33,77785.97,5.1,0.32813,0.00014,27.44817]
[1776976027330,34.34,77784.1,5.1,0.32788,0.00014,27.43925]
[1776976030762,34.34,77784.06,5.1,0.32788,0.00014,27.43926]
[1776976030906,34.34,77784.06,5.1,0.32788,0.00014,27.43926]
[1776976030793,34.34,77784.06,5.1,0.32788,0.00014,27.43936]
[1776976031359,34.34,77777.03,5.1,0.32691,0.00014,27.40395]
[1776976034421,34.34,77774.24,5.1,0.32654,0.00014,27.39008]
[1776976038766,34.34,77775.93,5.1,0.32679,0.00014,27.39921]
[1776976044450,34.35,77778.58,5.1,0.32718,0.00014,27.41348]
[1776976046255,34.35,77777.74,5.1,0.32707,0.00014,27.40935]
[1776976047470,34.35,77790.82,5.1,0.32888,0.00014,27.47546]
[1776976048205,34.35,77790.82,5.1,0.32888,0.00014,27.47546]
[1776976050604,34.35,77791.59,5.1,0.32899,0.00014,27.47944]
[1776976053610,34.35,77792.4,5.1,0.32909,0.00014,27.48037]
[1776976059556,34.36,77790.87,5.1,0.3289,0.00014,27.47316]
[1776976064592,34.36,77790.4,5.1,0.32884,0.00014,27.47114]
[1776976066333,34.36,77790.07,5.1,0.3288,0.00014,27.46955]
[1776976071641,34.36,77780.35,5.1,0.32747,0.00014,27.42122]
[1776976076676,34.36,77780.17,5.1,0.32746,0.00014,27.42082]
[1776976082718,34.37,77779.89,5.1,0.32744,0.00014,27.41998]
[1776976087753,34.37,77776.98,5.1,0.32705,0.00014,27.4058]
[1776976091120,34.37,77776.04,5.1,0.32693,0.00014,27.40136]
[1776976091994,34.37,77772.32,5.1,0.32642,0.00014,27.38259]
[1776976093805,34.37,77767.77,5.1,0.32579,0.00014,27.35958]
[1776976093870,34.37,77767.77,5.1,0.32579,0.00014,27.35958]
[1776976093914,34.37,77767.77,5.1,0.32579,0.00014,27.35958]
[1776976093919,34.37,77767.77,5.1,0.32579,0.00014,27.35958]
[1776976093992,34.37,77767.77,5.1,0.32579,0.00014,27.35958]
[1776976094192,34.37,77766.71,5.1,0.32565,0.00014,27.35429]
[1776976094411,34.37,77766.71,5.1,0.32565,0.00014,27.35429]
[1776976094820,34.37,77749.94,5.1,0.32334,0.00014,27.26853]
[1776976096280,34.37,77752.3,5.1,0.32366,0.00014,27.2805]
[1776976097190,34.37,77752.84,5.1,0.32373,0.00014,27.28322]
[1776976099760,34.37,77746.25,5.1,0.32282,0.00014,27.24924]
[1776976100531,34.37,77746.94,5.1,0.32292,0.00014,27.25276]
[1776976100558,34.37,77746.94,5.1,0.32292,0.00014,27.25276]
[1776976100672,34.37,77746.94,5.1,0.32292,0.00014,27.25276]
[1776976100956,34.37,77746.94,5.1,0.32292,0.00014,27.25276]
[1776976101057,34.37,77746.94,5.1,0.32292,0.00014,27.25276]
[1776976103889,34.37,77758.44,5.1,0.32449,0.00014,27.31154]
[1776976106157,34.37,77759.68,5.1,0.32466,0.00014,27.31779]
[1776976111948,34.37,77757.02,5.1,0.32426,0.00014,27.30014]
[1776976116982,34.36,77755.31,5.1,0.32401,0.00014,27.29094]
[1776976122018,34.36,77754.33,5.1,0.32386,0.00014,27.28546]
[1776976123642,34.36,77754.37,5.1,0.32386,0.00014,27.28558]
[1776976123667,34.36,77754.37,5.1,0.32386,0.00014,27.28558]
[1776976132088,34.36,77751.51,5.1,0.32345,0.00014,27.2701]
[1776976137122,34.35,77752.86,5.1,0.32362,0.00014,27.27657]
[1776976142160,34.35,77753.64,5.1,0.32371,0.00014,27.28009]
[1776976147196,34.35,77751.59,5.1,0.32341,0.00014,27.26906]
[1776976152235,34.35,77751.86,5.1,0.32344,0.00014,27.26995]
[1776976157270,34.34,77753.22,5.1,0.32361,0.00014,27.27643]
[1776976162837,34.34,77752.51,5.1,0.3235,0.00014,27.27236]
[1776976168347,34.34,77752.68,5.1,0.3235,0.00014,27.27251]
[1776976173381,34.33,77754.05,5.1,0.32366,0.00014,27.27568]
[1776976178417,34.33,77756.7,5.1,0.32401,0.00014,27.28871]
[1776976183453,34.33,77757.03,5.1,0.32404,0.00014,27.28982]
[1776976185031,34.33,77757.03,5.1,0.32404,0.00014,27.28982]
[1776976185956,34.33,77756.94,5.1,0.32402,0.00014,27.28912]
[1776976186054,34.33,77772.29,5.1,0.32613,0.00014,27.36743]
[1776976188308,34.33,77773.15,5.1,0.32625,0.00014,27.3718]
[1776976188413,34.33,77773.15,5.1,0.32625,0.00014,27.3718]
[1776976188499,34.33,77773.15,5.1,0.32625,0.00014,27.3718]
[1776976188891,34.33,77773.15,5.1,0.32625,0.00014,27.3718]
[1776976189142,34.33,77773.15,5.1,0.32625,0.00014,27.3718]
[1776976189162,34.32,77767.67,5.1,0.32549,0.00014,27.34367]
[1776976189586,34.32,77767.67,5.1,0.32549,0.00014,27.34367]
[1776976190004,34.32,77767.67,5.1,0.32549,0.00014,27.34367]
[1776976190023,34.32,77767.67,5.1,0.32549,0.00014,27.34367]
[1776976195537,34.33,77765.7,5.1,0.32524,0.00014,27.33435]
[1776976199730,34.33,77766.26,5.1,0.32532,0.00014,27.33743]
[1776976199831,34.33,77766.3,5.1,0.32533,0.00014,27.33786]
[1776976203352,34.33,77766.66,5.1,0.32539,0.00014,27.33988]
[1776976212537,34.33,77767.74,5.1,0.32553,0.00014,27.34496]
[1776976212701,34.33,77767.74,5.1,0.32553,0.00014,27.34496]
[1776976212743,34.33,77770.97,5.1,0.32597,0.00014,27.36141]
[1776976213774,34.33,77770.97,5.1,0.32597,0.00014,27.36141]
[1776976214775,34.33,77774.25,5.1,0.32643,0.00014,27.37813]
[1776976217089,34.33,77774.65,5.1,0.32649,0.00014,27.38034]
[1776976222728,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976223592,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976223635,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976223667,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976223750,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976223782,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976224101,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976224103,34.33,77777.07,5.1,0.32684,0.00014,27.39321]
[1776976224192,34.33,77772.55,5.1,0.32622,0.00014,27.37036]
[1776976224339,34.33,77772.55,5.1,0.32622,0.00014,27.37036]
[1776976224507,34.33,77772.55,5.1,0.32622,0.00014,27.37036]
[1776976225028,34.33,77772.55,5.1,0.32622,0.00014,27.37036]
[1776976225101,34.33,77751.97,5.1,0.32337,0.00014,27.26507]
[1776976226124,34.33,77751.97,5.1,0.32337,0.00014,27.26507]
[1776976234385,34.33,77755.46,5.1,0.32384,0.00014,27.27966]
[1776976240862,34.33,77751.21,5.1,0.32325,0.00014,27.25771]
[1776976241982,34.33,77751.21,5.1,0.32325,0.00014,27.25771]
[1776976242844,34.33,77751.6,5.1,0.3233,0.00014,27.25972]
[1776976247107,34.33,77751.22,5.1,0.32325,0.00014,27.25774]
[1776976249801,34.33,77750.42,5.1,0.32314,0.00014,27.25361]
[1776976255057,34.33,77749.31,5.1,0.32298,0.00014,27.24783]
[1776976255139,34.33,77749.31,5.1,0.32298,0.00014,27.24783]
[1776976255228,34.33,77749.31,5.1,0.32298,0.00014,27.24783]
[1776976258300,34.33,77757.15,5.1,0.32406,0.00014,27.28785]
[1776976258473,34.33,77757.15,5.1,0.32406,0.00014,27.28785]
[1776976261146,34.33,77756.4,5.1,0.32395,0.00014,27.28392]
[1776976261170,34.33,77756.4,5.1,0.32395,0.00014,27.28392]
[1776976263225,34.33,77756.16,5.1,0.32392,0.00014,27.28276]
[1776976264814,34.33,77757.11,5.1,0.32405,0.00014,27.28764]
[1776976271073,34.33,77759.6,5.1,0.32437,0.00014,27.29967]
[1776976274597,34.33,77760.32,5.1,0.32446,0.00014,27.30304]
[1776976274963,34.33,77760.32,5.1,0.32446,0.00014,27.30304]
[1776976275101,34.32,77772.35,5.1,0.32612,0.00014,27.36432]
[1776976275533,34.32,77772.35,5.1,0.32612,0.00014,27.36432]
[1776976275618,34.32,77772.35,5.1,0.32612,0.00014,27.36432]
[1776976275800,34.32,77772.35,5.1,0.32612,0.00014,27.36432]
[1776976281177,34.32,77779.17,5.1,0.32704,0.00014,27.3979]
[1776976286212,34.31,77778.21,5.1,0.32688,0.00014,27.39224]
[1776976290240,34.31,77768.77,5.1,0.32556,0.00014,27.34366]
[1776976295275,34.31,77774.99,5.1,0.32638,0.00014,27.37133]
[1776976298884,34.31,77778.11,5.1,0.3268,0.00014,27.3869]
[1776976298969,34.3,77779.51,5.1,0.32699,0.00014,27.39371]
[1776976304340,34.31,77781.62,5.1,0.3273,0.00014,27.40483]
[1776976309375,34.31,77781.65,5.1,0.32731,0.00014,27.40546]
[1776976314409,34.31,77781.63,5.1,0.32733,0.00014,27.40585]
[1776976315725,34.31,77781.63,5.1,0.32733,0.00014,27.40585]
[1776976316661,34.31,77781.77,5.1,0.32735,0.00014,27.40676]
[1776976322466,34.32,77781.84,5.1,0.32738,0.00014,27.40772]
[1776976325771,34.32,77781.91,5.1,0.32739,0.00014,27.40829]
[1776976326291,34.32,77781.91,5.1,0.32739,0.00014,27.40829]
[1776976325827,34.32,77793.61,5.1,0.32902,0.00014,27.46738]
[1776976327530,34.32,77798.04,5.1,0.32964,0.00014,27.48958]
[1776976329355,34.32,77801.56,5.1,0.33013,0.00014,27.50725]
[1776976329380,34.32,77801.56,5.1,0.33013,0.00014,27.50725]
[1776976334551,34.32,77807.0,5.1,0.33089,0.00014,27.53445]
[1776976335674,34.32,77807.0,5.1,0.33089,0.00014,27.53445]
[1776976335889,34.32,77807.0,5.1,0.33089,0.00014,27.53445]
[1776976336167,34.32,77807.0,5.1,0.33089,0.00014,27.53445]
[1776976336203,34.32,77807.0,5.1,0.33089,0.00014,27.53445]
[1776976336331,34.32,77810.79,5.1,0.33141,0.00014,27.55329]
[1776976336563,34.32,77810.79,5.1,0.33141,0.00014,27.55329]
[1776976336565,34.32,77820.86,5.1,0.33282,0.00014,27.6031]
[1776976339761,34.32,77821.74,5.1,0.33294,0.00014,27.60738]
[1776976340884,34.32,77821.57,5.1,0.33291,0.00014,27.60645]
[1776976343477,34.32,77821.65,5.1,0.33292,0.00014,27.60674]
[1776976348649,34.32,77828.54,5.1,0.33387,0.00014,27.6402]
[1776976352814,34.31,77829.07,5.1,0.33392,0.00014,27.63924]
[1776976354170,34.31,77833.07,5.1,0.33447,0.00014,27.65867]
[1776976356008,34.31,77833.84,5.1,0.33457,0.00014,27.66224]
[1776976356243,34.31,77833.84,5.1,0.33457,0.00014,27.66224]
[1776976356565,34.31,77833.62,5.1,0.33454,0.00014,27.66107]
[1776976356611,34.31,77833.62,5.1,0.33454,0.00014,27.66107]
[1776976357571,34.31,77840.32,5.1,0.33547,0.00014,27.69377]
[1776976357616,34.31,77840.32,5.1,0.33547,0.00014,27.69377]
[1776976362747,34.31,77846.74,5.1,0.33635,0.00014,27.72412]
[1776976364665,34.31,77848.87,5.1,0.33664,0.00014,27.7343]
[1776976364847,34.31,77848.87,5.1,0.33664,0.00014,27.7343]
[1776976366152,34.3,77849.55,5.1,0.33673,0.00014,27.73746]
[1776976366267,34.3,77849.55,5.1,0.33673,0.00014,27.73746]
[1776976366775,34.3,77846.88,5.1,0.33635,0.00014,27.72438]
[1776976372053,34.3,77844.28,5.1,0.33597,0.00014,27.7113]
[1776976372516,34.3,77844.5,5.1,0.336,0.00014,27.71229]
[1776976372818,34.3,77839.79,5.1,0.33534,0.00014,27.68925]
[1776976374110,34.3,77839.79,5.1,0.33534,0.00014,27.68925]
[1776976376080,34.3,77839.49,5.1,0.33529,0.00014,27.68759]
[1776976381880,34.29,77839.69,5.1,0.3353,0.00014,27.68786]
[1776976383022,34.29,77839.69,5.1,0.3353,0.00014,27.68786]
[1776976388925,34.29,77841.78,5.1,0.33557,0.00014,27.69743]
[1776976389365,34.29,77841.78,5.1,0.33557,0.00014,27.69743]
[1776976392706,34.29,77841.78,5.1,0.33556,0.00014,27.69699]
[1776976393030,34.29,77841.78,5.1,0.33556,0.00014,27.69699]
[1776976393040,34.29,77841.78,5.1,0.33556,0.00014,27.69699]
[1776976393128,34.29,77843.79,5.1,0.33584,0.00014,27.70666]
[1776976393713,34.29,77843.79,5.1,0.33584,0.00014,27.70666]
[1776976393828,34.29,77843.79,5.1,0.33584,0.00014,27.70666]
[1776976393918,34.29,77843.79,5.1,0.33584,0.00014,27.70666]
[1776976394171,34.29,77843.79,5.1,0.33584,0.00014,27.70666]
[1776976394286,34.29,77859.67,5.1,0.33806,0.00014,27.7834]
[1776976396545,34.28,77863.25,5.1,0.33855,0.00014,27.80032]
[1776976396651,34.28,77863.25,5.1,0.33855,0.00014,27.80032]
[1776976396816,34.28,77863.25,5.1,0.33855,0.00014,27.80032]
[1776976396884,34.28,77863.25,5.1,0.33855,0.00014,27.80032]
[1776976396906,34.28,77863.25,5.1,0.33855,0.00014,27.80032]
[1776976397265,34.28,77863.25,5.1,0.33855,0.00014,27.80032]
[1776976397392,34.28,77873.0,5.1,0.33992,0.00014,27.84682]
[1776976397716,34.28,77873.0,5.1,0.33992,0.00014,27.84682]
[1776976398058,34.28,77873.0,5.1,0.33992,0.00014,27.84682]
[1776976398212,34.28,77873.0,5.1,0.33992,0.00014,27.84682]
[1776976398268,34.28,77883.08,5.1,0.34134,0.00014,27.8948]
[1776976399665,34.28,77885.79,5.1,0.34172,0.00014,27.90768]
[1776976400017,34.28,77885.79,5.1,0.34172,0.00014,27.90768]
[1776976400033,34.28,77890.89,5.1,0.34244,0.00014,27.93177]
[1776976403771,34.29,77888.7,5.1,0.34215,0.00014,27.92189]
[1776976404035,34.29,77889.59,5.1,0.34228,0.00014,27.92623]
[1776976408082,34.29,77888.58,5.1,0.34214,0.00014,27.92159]
[1776976414106,34.29,77888.94,5.1,0.34218,0.00014,27.92029]
[1776976416470,34.29,77888.62,5.1,0.34214,0.00014,27.91886]
[1776976417168,34.29,77888.62,5.1,0.34214,0.00014,27.91886]
[1776976417178,34.29,77888.62,5.1,0.34214,0.00014,27.91886]
[1776976417203,34.29,77888.62,5.1,0.34214,0.00014,27.91886]
[1776976417214,34.29,77899.86,5.1,0.34373,0.00014,27.97177]
[1776976417439,34.29,77899.86,5.1,0.34373,0.00014,27.97177]
[1776976417532,34.29,77899.86,5.1,0.34373,0.00014,27.97177]
[1776976418133,34.29,77906.1,5.1,0.34461,0.00014,28.00089]
[1776976420295,34.29,77906.45,5.1,0.34466,0.00014,28.00251]
[1776976420307,34.29,77906.45,5.1,0.34466,0.00014,28.00251]
[1776976420305,34.29,77906.49,5.1,0.34467,0.00014,28.00268]
[1776976420962,34.29,77906.49,5.1,0.34467,0.00014,28.00268]
[1776976421857,34.29,77903.99,5.1,0.34432,0.00014,27.99111]
[1776976421987,34.29,77903.99,5.1,0.34432,0.00014,27.99111]
[1776976424429,34.29,77900.58,5.1,0.34384,0.00014,27.97548]
[1776976425181,34.29,77900.26,5.1,0.3438,0.00014,27.97398]
[1776976430217,34.29,77902.86,5.1,0.34416,0.00014,27.98606]
[1776976432207,34.29,77902.86,5.1,0.34416,0.00014,27.98606]
[1776976432350,34.29,77902.86,5.1,0.34416,0.00014,27.98606]
[1776976432231,34.29,77905.43,5.1,0.34453,0.00014,27.99802]
[1776976435254,34.3,77917.1,5.1,0.34618,0.00014,28.05233]
[1776976440288,34.3,77906.18,5.1,0.34465,0.00014,28.00203]
[1776976445325,34.3,77909.65,5.1,0.34515,0.00014,28.0185]
[1776976453380,34.3,77910.17,5.1,0.34524,0.00014,28.0215]
[1776976458415,34.31,77906.66,5.1,0.34476,0.00014,28.0056]
[1776976463450,34.31,77909.34,5.1,0.34515,0.00014,28.01849]
[1776976468490,34.31,77913.48,5.1,0.34575,0.00014,28.03803]
[1776976473525,34.32,77912.75,5.1,0.34564,0.00014,28.03173]
[1776976478560,34.32,77908.92,5.1,0.34512,0.00014,28.01437]
[1776976483595,34.32,77903.22,5.1,0.34432,0.00014,27.9883]
[1776976488629,34.32,77900.43,5.1,0.34395,0.00014,27.97583]
[1776976490171,34.32,77900.43,5.1,0.34395,0.00014,27.97583]
[1776976490237,34.33,77900.35,5.1,0.34394,0.00014,27.97567]
[1776976492221,34.33,77898.96,5.1,0.34375,0.00014,27.96918]
[1776976492244,34.33,77898.96,5.1,0.34375,0.00014,27.96918]
[1776976492619,34.33,77897.16,5.1,0.34349,0.00014,27.96063]
[1776976492958,34.33,77897.16,5.1,0.34349,0.00014,27.96063]
[1776976499386,34.32,77891.7,5.1,0.34271,0.00014,27.93472]
[1776976504816,34.32,77886.07,5.1,0.34191,0.00014,27.90796]
[1776976511101,34.32,77884.05,5.1,0.34161,0.00014,27.89801]
[1776976511168,34.32,77884.05,5.1,0.34161,0.00014,27.89801]
[1776976513797,34.32,77879.81,5.1,0.34101,0.00014,27.8778]
[1776976518842,34.32,77872.67,5.1,0.34,0.00014,27.84375]
[1776976521627,34.32,77872.47,5.1,0.33997,0.00014,27.84277]
[1776976522875,34.32,77871.75,5.1,0.33987,0.00014,27.83933]
[1776976522904,34.32,77871.75,5.1,0.33987,0.00014,27.83933]
[1776976525677,34.32,77866.22,5.1,0.33909,0.00014,27.81292]
[1776976526593,34.32,77866.17,5.1,0.33909,0.00014,27.81269]
[1776976529828,34.32,77864.52,5.1,0.33886,0.00014,27.80484]
[1776976529831,34.32,77864.52,5.1,0.33886,0.00014,27.80484]
[1776976534799,34.32,77862.59,5.1,0.33857,0.00014,27.79243]
[1776976534803,34.32,77862.59,5.1,0.33857,0.00014,27.79243]
[1776976536028,34.32,77863.32,5.1,0.33868,0.00014,27.79595]
[1776976536035,34.32,77863.32,5.1,0.33868,0.00014,27.79595]
[1776976537385,34.32,77862.07,5.1,0.3385,0.00014,27.78998]
[1776976537426,34.32,77858.73,5.1,0.33803,0.00014,27.77397]
[1776976540107,34.32,77856.59,5.1,0.33772,0.00014,27.76333]
[1776976540183,34.32,77856.59,5.1,0.33772,0.00014,27.76333]
[1776976540218,34.32,77856.59,5.1,0.33772,0.00014,27.76333]
[1776976540288,34.31,77856.59,5.1,0.33772,0.00014,27.76316]
[1776976541316,34.31,77870.8,5.1,0.33971,0.00014,27.8312]
[1776976544766,34.31,77877.08,5.1,0.34058,0.00014,27.86076]
[1776976550066,34.31,77878.49,5.1,0.34078,0.00014,27.86737]
[1776976555102,34.31,77877.69,5.1,0.34066,0.00014,27.86352]
[1776976556124,34.31,77877.69,5.1,0.34066,0.00014,27.86352]
[1776976562149,34.31,77875.25,5.1,0.34032,0.00014,27.85196]
[1776976566266,34.31,77879.15,5.1,0.34087,0.00014,27.8705]
[1776976566556,34.31,77879.15,5.1,0.34087,0.00014,27.8705]
[1776976566935,34.31,77880.08,5.1,0.341,0.00014,27.8749]
[1776976570377,34.31,77887.85,5.1,0.34209,0.00014,27.91135]
[1776976570479,34.31,77887.99,5.1,0.34211,0.00014,27.91197]
[1776976576248,34.3,77886.15,5.1,0.3418,0.00014,27.90188]
[1776976576573,34.3,77886.15,5.1,0.3418,0.00014,27.90188]
[1776976577255,34.3,77886.06,5.1,0.34179,0.00014,27.90135]
[1776976579543,34.3,77886.09,5.1,0.34179,0.00014,27.90139]
[1776976580185,34.3,77885.86,5.1,0.34175,0.00014,27.90021]
[1776976581786,34.3,77879.04,5.1,0.34079,0.00014,27.86782]
[1776976587326,34.3,77881.51,5.1,0.34113,0.00014,27.87948]
[1776976592361,34.3,77888.19,5.1,0.34205,0.00014,27.90765]
[1776976598403,34.29,77888.81,5.1,0.34213,0.00014,27.91036]
[1776976601316,34.29,77888.89,5.1,0.34214,0.00014,27.91066]
[1776976605066,34.29,77883.82,5.1,0.34143,0.00014,27.88661]
[1776976605100,34.29,77883.82,5.1,0.34143,0.00014,27.88661]
[1776976605125,34.29,77883.82,5.1,0.34143,0.00014,27.88661]
[1776976605152,34.29,77883.82,5.1,0.34143,0.00014,27.88661]
[1776976605197,34.29,77883.82,5.1,0.34143,0.00014,27.88661]
[1776976608637,34.29,77872.14,5.1,0.33978,0.00014,27.83116]
[1776976615522,34.29,77871.62,5.1,0.33972,0.00014,27.82885]
[1776976617378,34.29,77871.69,5.1,0.33973,0.00014,27.82921]
[1776976617566,34.29,77871.69,5.1,0.33973,0.00014,27.82921]
[1776976617691,34.29,77870.25,5.1,0.33952,0.00014,27.82237]
[1776976618544,34.29,77864.7,5.1,0.33874,0.00014,27.79563]
[1776976623579,34.29,77862.3,5.1,0.33838,0.00014,27.78333]
[1776976624528,34.29,77862.3,5.1,0.33838,0.00014,27.78333]
[1776976624657,34.29,77865.28,5.1,0.33879,0.00014,27.79747]
[1776976625597,34.29,77870.77,5.1,0.33956,0.00014,27.82361]
[1776976627263,34.29,77871.0,5.1,0.33959,0.00014,27.82456]
[1776976632646,34.28,77870.97,5.1,0.33955,0.00014,27.82353]
[1776976637683,34.27,77870.94,5.1,0.33953,0.00014,27.82267]
[1776976643723,34.27,77870.52,5.1,0.33944,0.00014,27.81983]
[1776976648758,34.26,77871.53,5.1,0.33956,0.00014,27.82397]
[1776976653794,34.26,77873.13,5.1,0.33975,0.00014,27.82763]
[1776976659836,34.25,77878.1,5.1,0.34042,0.00014,27.85041]
[1776976664871,34.25,77877.5,5.1,0.34031,0.00014,27.84681]
[1776976669906,34.24,77881.13,5.1,0.3408,0.00014,27.86338]
[1776976674941,34.24,77885.69,5.1,0.34142,0.00014,27.88426]
[1776976679976,34.23,77887.27,5.1,0.34161,0.00014,27.89092]
[1776976681834,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976681837,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976681899,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976682070,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976682110,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976682254,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976682385,34.23,77887.43,5.1,0.34163,0.00014,27.89152]
[1776976683945,34.23,77896.23,5.1,0.34286,0.00014,27.93272]
[1776976684038,34.23,77896.23,5.1,0.34286,0.00014,27.93272]
[1776976685172,34.23,77895.83,5.1,0.34281,0.00014,27.93084]
[1776976686239,34.23,77896.14,5.1,0.34285,0.00014,27.93226]
[1776976693070,34.23,77900.21,5.1,0.34342,0.00014,27.95111]
[1776976698105,34.23,77903.02,5.1,0.34381,0.00014,27.96408]
[1776976700731,34.23,77903.87,5.1,0.34393,0.00014,27.96796]
[1776976701097,34.23,77903.82,5.1,0.34392,0.00014,27.96767]
[1776976701144,34.23,77903.82,5.1,0.34392,0.00014,27.96767]
[1776976701149,34.23,77913.46,5.1,0.34528,0.00014,28.01262]
[1776976702826,34.23,77916.23,5.1,0.34567,0.00014,28.02538]
[1776976703140,34.23,77916.37,5.1,0.34569,0.00014,28.02613]
[1776976704392,34.23,77916.37,5.1,0.34569,0.00014,28.02613]
[1776976704444,34.23,77916.37,5.1,0.34569,0.00014,28.02613]
[1776976704496,34.23,77916.37,5.1,0.34569,0.00014,28.02613]
[1776976704590,34.23,77916.37,5.1,0.34569,0.00014,28.02613]
[1776976704683,34.23,77916.37,5.1,0.34569,0.00014,28.02613]
[1776976705436,34.23,77912.58,5.1,0.34516,0.00014,28.00853]
[1776976711198,34.22,77916.25,5.1,0.34564,0.00014,28.02175]
[1776976716233,34.22,77916.63,5.1,0.34568,0.00014,28.02302]
[1776976717740,34.22,77916.63,5.1,0.34568,0.00014,28.02302]
[1776976717760,34.22,77917.36,5.1,0.34578,0.00014,28.0263]
[1776976718247,34.22,77917.23,5.1,0.34576,0.00014,28.02579]
[1776976718767,34.22,77917.23,5.1,0.34576,0.00014,28.02579]
[1776976722177,34.22,77917.79,5.1,0.34585,0.00014,28.02865]
[1776976722205,34.22,77917.79,5.1,0.34585,0.00014,28.02865]
[1776976722232,34.22,77917.79,5.1,0.34585,0.00014,28.02865]
[1776976722380,34.22,77917.79,5.1,0.34585,0.00014,28.02865]
[1776976722471,34.22,77917.79,5.1,0.34585,0.00014,28.02865]
[1776976722754,34.22,77917.79,5.1,0.34585,0.00014,28.02865]
[1776976723057,34.22,77922.57,5.1,0.34653,0.00014,28.05084]
[1776976723095,34.22,77922.57,5.1,0.34653,0.00014,28.05084]
[1776976723319,34.22,77922.57,5.1,0.34653,0.00014,28.05084]
[1776976723646,34.22,77922.57,5.1,0.34653,0.00014,28.05084]
[1776976723688,34.22,77952.09,5.1,0.35073,0.00014,28.18567]
[1776976723791,34.22,77952.09,5.1,0.35073,0.00014,28.18567]
[1776976724090,34.22,77952.09,5.1,0.35073,0.00014,28.18567]
[1776976724475,34.22,77959.07,5.1,0.35173,0.00014,28.21706]
[1776976725550,34.22,77959.07,5.1,0.35173,0.00014,28.21706]
[1776976726289,34.22,77955.64,5.1,0.35124,0.00014,28.20159]
[1776976726548,34.22,77955.64,5.1,0.35124,0.00014,28.20159]
[1776976727306,34.22,77954.8,5.1,0.35111,0.00014,28.19777]
[1776976730200,34.22,77953.15,5.1,0.35088,0.00014,28.1902]
[1776976733645,34.22,77952.03,5.1,0.35071,0.00014,28.18502]
[1776976736427,34.22,77952.7,5.1,0.3508,0.00014,28.18793]
[1776976736443,34.22,77952.7,5.1,0.3508,0.00014,28.18793]
[1776976738121,34.22,77953.3,5.1,0.35089,0.00014,28.19057]
[1776976738352,34.22,77953.3,5.1,0.35089,0.00014,28.19057]
[1776976738397,34.22,77953.3,5.1,0.35089,0.00014,28.19057]
[1776976738500,34.22,77953.3,5.1,0.35089,0.00014,28.19057]
[1776976738648,34.22,77953.3,5.1,0.35089,0.00014,28.19057]
[1776976738735,34.22,77953.3,5.1,0.35089,0.00014,28.19057]
[1776976738750,34.22,77971.65,5.1,0.3535,0.00014,28.27272]
[1776976738847,34.22,77971.65,5.1,0.3535,0.00014,28.27272]
[1776976739098,34.22,77971.65,5.1,0.3535,0.00014,28.27272]
[1776976739381,34.22,77971.65,5.1,0.3535,0.00014,28.27272]
[1776976739606,34.22,77971.65,5.1,0.3535,0.00014,28.27272]
[1776976739905,34.22,77970.67,5.1,0.35336,0.00014,28.26827]
[1776976743226,34.21,77972.6,5.1,0.35363,0.00014,28.27657]
[1776976744725,34.21,77967.97,5.1,0.35296,0.00014,28.25585]
[1776976754507,34.2,77968.94,5.1,0.35306,0.00014,28.25912]
[1776976759542,34.2,77970.26,5.1,0.35323,0.00014,28.26451]
[1776976764312,34.2,77967.99,5.1,0.35289,0.00014,28.25398]
[1776976765302,34.2,77962.7,5.1,0.35214,0.00014,28.23022]
[1776976770619,34.19,77960.58,5.1,0.35182,0.00014,28.22022]
[1776976771738,34.19,77960.58,5.1,0.35182,0.00014,28.22022]
[1776976772039,34.19,77961.07,5.1,0.35187,0.00014,28.21907]
[1776976772532,34.19,77961.07,5.1,0.35187,0.00014,28.21907]
[1776976772750,34.19,77961.07,5.1,0.35187,0.00014,28.21907]
[1776976772633,34.19,77979.88,5.1,0.35456,0.00014,28.30289]
[1776976772941,34.19,77979.88,5.1,0.35456,0.00014,28.30289]
[1776976773709,34.19,77979.88,5.1,0.35456,0.00014,28.30289]
[1776976773748,34.19,77979.88,5.1,0.35456,0.00014,28.30289]
[1776976773756,34.19,77979.88,5.1,0.35456,0.00014,28.30289]
[1776976773983,34.19,77985.35,5.1,0.35533,0.00014,28.32682]
[1776976774651,34.19,77985.35,5.1,0.35533,0.00014,28.32682]
[1776976775420,34.19,77983.91,5.1,0.35512,0.00014,28.32032]
[1776976775591,34.19,77983.91,5.1,0.35512,0.00014,28.32032]
[1776976775622,34.19,77983.91,5.1,0.35512,0.00014,28.32032]
[1776976775630,34.19,77983.91,5.1,0.35512,0.00014,28.32032]
[1776976777074,34.19,77985.14,5.1,0.35529,0.00014,28.32544]
[1776976777669,34.19,77985.13,5.1,0.35528,0.00014,28.32525]
[1776976782704,34.18,77985.31,5.1,0.35529,0.00014,28.32557]
[1776976787739,34.18,77987.37,5.1,0.35557,0.00014,28.33419]
[1776976789343,34.18,77987.24,5.1,0.35555,0.00014,28.33353]
[1776976792092,34.18,77987.29,5.1,0.35554,0.00014,28.33344]
[1776976792775,34.17,77998.96,5.1,0.35721,0.00014,28.38444]
[1776976793147,34.17,77998.96,5.1,0.35721,0.00014,28.38444]
[1776976793316,34.17,77998.96,5.1,0.35721,0.00014,28.38444]
[1776976794835,34.17,78004.55,5.1,0.35801,0.00014,28.40859]
[1776976800572,34.17,78003.14,5.1,0.35778,0.00014,28.40169]
[1776976801950,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976802452,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976802481,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976802493,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976802549,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976802555,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976802746,34.17,78003.15,5.1,0.35777,0.00014,28.40158]
[1776976803062,34.16,78003.25,5.1,0.35778,0.00014,28.40193]
[1776976803473,34.16,78003.25,5.1,0.35778,0.00014,28.40193]
[1776976803731,34.16,78003.25,5.1,0.35778,0.00014,28.40193]
[1776976803761,34.16,78016.29,5.1,0.35966,0.00014,28.45829]
[1776976804043,34.16,78016.29,5.1,0.35966,0.00014,28.45829]
[1776976804741,34.16,78016.29,5.1,0.35966,0.00014,28.45829]
[1776976804853,34.17,78023.25,5.1,0.36066,0.00014,28.48819]
[1776976806614,34.17,78018.6,5.1,0.35999,0.00014,28.46828]
[1776976808175,34.17,78010.79,5.1,0.35887,0.00014,28.43475]
[1776976810574,34.17,78011.05,5.1,0.35892,0.00014,28.436]
[1776976812715,34.17,78010.57,5.1,0.35885,0.00014,28.43404]
[1776976817962,34.17,78010.22,5.1,0.35882,0.00014,28.43295]
[1776976819474,34.17,78010.22,5.1,0.35882,0.00014,28.43295]
[1776976821149,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821244,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821345,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821355,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821378,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821435,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821470,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976821502,34.17,78010.48,5.1,0.35886,0.00014,28.43419]
[1776976822118,34.17,78011.2,5.1,0.35896,0.00014,28.43736]
[1776976822120,34.17,78001.8,5.1,0.35761,0.00014,28.39662]
[1776976823776,34.17,78001.8,5.1,0.35761,0.00014,28.39662]
[1776976829043,34.17,77995.19,5.1,0.35667,0.00014,28.36791]
[1776976832080,34.17,77995.56,5.1,0.35671,0.00014,28.36632]
[1776976832384,34.17,77995.56,5.1,0.35671,0.00014,28.36632]
[1776976832477,34.17,77995.56,5.1,0.35671,0.00014,28.36632]
[1776976832563,34.17,77995.56,5.1,0.35671,0.00014,28.36632]
[1776976832683,34.17,77995.56,5.1,0.35671,0.00014,28.36632]
[1776976832760,34.17,77990.81,5.1,0.35603,0.00014,28.34553]
[1776976832973,34.17,77990.81,5.1,0.35603,0.00014,28.34553]
[1776976832979,34.17,77990.81,5.1,0.35603,0.00014,28.34553]
[1776976833679,34.17,77990.81,5.1,0.35603,0.00014,28.34553]
[1776976833780,34.17,77982.43,5.1,0.35482,0.00014,28.30852]
[1776976835599,34.17,77980.29,5.1,0.35452,0.00014,28.29906]
[1776976835605,34.17,77980.29,5.1,0.35452,0.00014,28.29906]
[1776976836241,34.17,77980.66,5.1,0.35456,0.00014,28.30048]
[1776976842136,34.17,77983.31,5.1,0.35492,0.00014,28.31149]
[1776976843806,34.17,77983.31,5.1,0.35492,0.00014,28.31149]
[1776976843846,34.16,77983.04,5.1,0.35487,0.00014,28.31005]
[1776976844472,34.16,77983.04,5.1,0.35487,0.00014,28.31005]
[1776976845389,34.16,77984.54,5.1,0.35508,0.00014,28.31659]
[1776976845443,34.16,77984.54,5.1,0.35508,0.00014,28.31659]
[1776976845619,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846015,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846060,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846075,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846093,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846152,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846633,34.16,77993.79,5.1,0.35641,0.00014,28.35726]
[1776976846707,34.16,78002.76,5.1,0.35769,0.00014,28.39629]
[1776976846991,34.16,78002.76,5.1,0.35769,0.00014,28.39629]
[1776976847468,34.16,78002.76,5.1,0.35769,0.00014,28.39629]
[1776976847563,34.16,78002.76,5.1,0.35769,0.00014,28.39629]
[1776976847897,34.16,78002.76,5.1,0.35769,0.00014,28.39629]
[1776976847915,34.16,78002.76,5.1,0.35769,0.00014,28.39629]
[1776976848060,34.16,78000.36,5.1,0.35735,0.00014,28.38584]
[1776976848845,34.16,78000.36,5.1,0.35735,0.00014,28.38584]
[1776976848923,34.16,78008.13,5.1,0.35846,0.00014,28.41959]
[1776976849194,34.16,78015.26,5.1,0.35949,0.00014,28.45043]
[1776976850265,34.16,78015.26,5.1,0.35949,0.00014,28.45043]
[1776976850526,34.16,78015.26,5.1,0.35949,0.00014,28.45043]
[1776976852815,34.17,78016.85,5.1,0.35973,0.00014,28.45751]
[1776976854246,34.17,78018.31,5.1,0.35995,0.00014,28.46402]
[1776976859263,34.17,78020.25,5.1,0.36025,0.00014,28.47303]
[1776976860386,34.17,78020.25,5.1,0.36025,0.00014,28.47303]
[1776976860560,34.17,78020.25,5.1,0.36025,0.00014,28.47303]
[1776976860589,34.17,78020.25,5.1,0.36025,0.00014,28.47303]
[1776976860619,34.17,78020.25,5.1,0.36025,0.00014,28.47303]
[1776976860688,34.17,78020.25,5.1,0.36025,0.00014,28.47303]
[1776976860766,34.17,78020.41,5.1,0.36028,0.00014,28.47392]
[1776976861289,34.17,78020.41,5.1,0.36028,0.00014,28.47392]
[1776976861390,34.17,78010.51,5.1,0.35886,0.00014,28.43135]
[1776976862355,34.17,78010.51,5.1,0.35886,0.00014,28.43135]
[1776976862647,34.17,78010.51,5.1,0.35886,0.00014,28.43135]
[1776976865307,34.18,78018.76,5.1,0.36006,0.00014,28.46722]
[1776976870342,34.18,78018.12,5.1,0.35998,0.00014,28.46495]
[1776976875377,34.19,78019.41,5.1,0.36019,0.00014,28.47096]
[1776976879756,34.19,78020.03,5.1,0.36029,0.00014,28.47391]
[1776976879758,34.19,78020.03,5.1,0.36029,0.00014,28.47391]
[1776976880631,34.19,78020.02,5.1,0.36029,0.00014,28.47406]
[1776976880693,34.19,78020.02,5.1,0.36029,0.00014,28.47406]
[1776976880787,34.19,78022.87,5.1,0.36071,0.00014,28.48634]
[1776976881037,34.19,78022.87,5.1,0.36071,0.00014,28.48634]
[1776976881754,34.19,78022.87,5.1,0.36071,0.00014,28.48634]
[1776976887463,34.2,78029.27,5.1,0.36165,0.00014,28.51418]
[1776976892497,34.2,78030.4,5.1,0.36182,0.00014,28.51624]
[1776976897532,34.21,78027.36,5.1,0.3614,0.00014,28.50385]
[1776976902567,34.21,78028.72,5.1,0.36161,0.00014,28.51016]
[1776976907602,34.21,78027.12,5.1,0.3614,0.00014,28.5039]
[1776976909750,34.22,78026.82,5.1,0.36136,0.00014,28.50273]
[1776976915659,34.22,78022.81,5.1,0.36082,0.00014,28.48661]
[1776976920694,34.23,78024.17,5.1,0.36104,0.00014,28.49299]
[1776976921056,34.23,78024.17,5.1,0.36104,0.00014,28.49299]
[1776976926736,34.23,78031.09,5.1,0.36206,0.00014,28.52295]
[1776976931771,34.24,78033.88,5.1,0.36247,0.00014,28.53517]
[1776976936805,34.24,78035.92,5.1,0.36278,0.00014,28.54418]
[1776976941371,34.24,78034.0,5.1,0.36252,0.00014,28.53641]
[1776976941841,34.24,78023.07,5.1,0.36095,0.00014,28.49013]
[1776976943406,34.25,78020.92,5.1,0.36064,0.00014,28.48104]
[1776976943855,34.25,78021.27,5.1,0.3607,0.00014,28.48265]
[1776976945733,34.25,78021.16,5.1,0.36068,0.00014,28.48231]
[1776976945829,34.25,78021.16,5.1,0.36068,0.00014,28.48231]
[1776976950905,34.25,78021.27,5.1,0.36073,0.00014,28.48347]
[1776976952184,34.25,78021.89,5.1,0.3608,0.00014,28.48298]
[1776976952923,34.26,78036.51,5.1,0.36291,0.00014,28.54498]
[1776976957959,34.26,78040.96,5.1,0.36356,0.00014,28.56396]
[1776976961570,34.26,78040.96,5.1,0.36357,0.00014,28.56413]
[1776976961644,34.26,78040.96,5.1,0.36357,0.00014,28.56413]
[1776976961701,34.26,78040.96,5.1,0.36357,0.00014,28.56413]
[1776976962087,34.26,78040.96,5.1,0.36357,0.00014,28.56413]
[1776976962009,34.26,78058.08,5.1,0.36604,0.00014,28.63531]
[1776976962281,34.26,78058.08,5.1,0.36604,0.00014,28.63531]
[1776976962539,34.26,78058.08,5.1,0.36604,0.00014,28.63531]
[1776976962699,34.26,78058.08,5.1,0.36604,0.00014,28.63531]
[1776976962954,34.26,78058.08,5.1,0.36604,0.00014,28.63531]
[1776976963015,34.26,78073.27,5.1,0.36823,0.00014,28.69757]
[1776976963639,34.26,78073.27,5.1,0.36823,0.00014,28.69757]
[1776976963878,34.26,78073.27,5.1,0.36823,0.00014,28.69757]
[1776976964022,34.26,78069.18,5.1,0.36764,0.00014,28.6809]
[1776976964898,34.26,78069.18,5.1,0.36764,0.00014,28.6809]
[1776976965890,34.26,78064.65,5.1,0.36699,0.00014,28.66233]
[1776976965912,34.26,78064.65,5.1,0.36699,0.00014,28.66233]
[1776976966303,34.26,78063.45,5.1,0.36681,0.00014,28.6574]
[1776976970026,34.26,78064.29,5.1,0.36693,0.00014,28.66081]
[1776976970149,34.26,78063.46,5.1,0.36681,0.00014,28.65739]
[1776976970160,34.26,78063.46,5.1,0.36681,0.00014,28.65739]
[1776976971075,34.26,78054.52,5.1,0.36552,0.00014,28.62052]
[1776976973088,34.26,78046.42,5.1,0.36435,0.00014,28.5869]
[1776976973600,34.26,78046.42,5.1,0.36435,0.00014,28.5869]
[1776976979133,34.26,78048.25,5.1,0.36462,0.00014,28.59467]
[1776976984169,34.26,78050.96,5.1,0.36502,0.00014,28.60596]
[1776976989203,34.26,78050.47,5.1,0.36494,0.00014,28.60392]
[1776976994240,34.26,78052.53,5.1,0.36524,0.00014,28.61242]
[1776976999275,34.26,78050.29,5.1,0.36491,0.00014,28.60307]
[1776977004323,34.26,78056.72,5.1,0.36584,0.00014,28.62969]
[1776977008213,34.26,78058.88,5.1,0.36615,0.00014,28.6385]
[1776977011688,34.26,78060.72,5.1,0.36641,0.00014,28.64597]
[1776977012052,34.26,78060.72,5.1,0.36641,0.00014,28.64597]
[1776977015301,34.26,78062.69,5.1,0.36667,0.00014,28.65061]
[1776977015464,34.26,78062.69,5.1,0.36667,0.00014,28.65061]
[1776977015591,34.26,78062.69,5.1,0.36667,0.00014,28.65061]
[1776977015778,34.26,78062.69,5.1,0.36667,0.00014,28.65061]
[1776977015840,34.26,78062.69,5.1,0.36667,0.00014,28.65061]
[1776977016001,34.25,78074.53,5.1,0.36838,0.00014,28.69898]
[1776977016709,34.25,78074.53,5.1,0.36838,0.00014,28.69898]
[1776977017477,34.25,78072.08,5.1,0.36802,0.00014,28.68892]
[1776977019213,34.25,78070.17,5.1,0.36774,0.00014,28.68105]
[1776977021171,34.25,78069.94,5.1,0.3677,0.00014,28.67996]
[1776977022405,34.25,78069.21,5.1,0.3676,0.00014,28.67691]
[1776977022572,34.25,78069.21,5.1,0.3676,0.00014,28.67691]
[1776977022736,34.25,78069.21,5.1,0.3676,0.00014,28.67691]
[1776977023762,34.25,78068.38,5.1,0.36747,0.00014,28.67338]
[1776977023778,34.25,78049.21,5.1,0.3647,0.00014,28.59422]
[1776977026153,34.25,78048.14,5.1,0.36455,0.00014,28.58976]
[1776977026203,34.25,78048.02,5.1,0.36453,0.00014,28.58925]
[1776977026851,34.25,78048.02,5.1,0.36453,0.00014,28.58925]
[1776977029198,34.25,78034.03,5.1,0.36251,0.00014,28.53059]
[1776977029715,34.25,78034.03,5.1,0.36251,0.00014,28.53059]
[1776977035553,34.25,78033.25,5.1,0.36241,0.00014,28.52746]
[1776977040589,34.25,78029.17,5.1,0.36183,0.00014,28.51038]
[1776977044710,34.25,78028.25,5.1,0.3617,0.00014,28.50655]
[1776977047345,34.25,78027.98,5.1,0.36166,0.00014,28.50556]
[1776977047729,34.25,78027.98,5.1,0.36166,0.00014,28.50556]
[1776977047946,34.25,78027.98,5.1,0.36166,0.00014,28.50556]
[1776977047966,34.25,78015.72,5.1,0.3599,0.00014,28.45321]
[1776977053681,34.25,78007.95,5.1,0.35877,0.00014,28.4194]
[1776977055973,34.25,78007.47,5.1,0.3587,0.00014,28.41726]
[1776977056108,34.25,78007.47,5.1,0.3587,0.00014,28.41726]
[1776977056111,34.25,78007.47,5.1,0.3587,0.00014,28.41726]
[1776977056142,34.25,78007.47,5.1,0.3587,0.00014,28.41726]
[1776977056496,34.25,78007.22,5.1,0.35866,0.00014,28.41612]
[1776977057692,34.25,78006.84,5.1,0.3586,0.00014,28.41441]
[1776977058288,34.25,78002.93,5.1,0.35804,0.00014,28.39744]
[1776977058781,34.25,78002.93,5.1,0.35804,0.00014,28.39744]
[1776977059300,34.25,77999.53,5.1,0.35755,0.00014,28.38264]
[1776977059898,34.25,77999.53,5.1,0.35755,0.00014,28.38264]
[1776977062637,34.25,77994.32,5.1,0.3568,0.00014,28.35986]
[1776977062744,34.25,77993.77,5.1,0.35672,0.00014,28.35743]
[1776977063632,34.25,77993.77,5.1,0.35672,0.00014,28.35743]
[1776977067250,34.24,77992.35,5.1,0.35649,0.00014,28.35067]
[1776977067467,34.24,77992.35,5.1,0.35649,0.00014,28.35067]
[1776977067497,34.24,77992.35,5.1,0.35649,0.00014,28.35067]
[1776977067783,34.24,77983.24,5.1,0.35518,0.00014,28.31036]
[1776977068269,34.24,77983.24,5.1,0.35518,0.00014,28.31036]
[1776977070038,34.24,77980.27,5.1,0.35475,0.00014,28.29711]
[1776977071003,34.24,77979.21,5.1,0.35459,0.00014,28.29228]
[1776977073649,34.23,77980.63,5.1,0.35476,0.00014,28.29485]
[1776977073821,34.23,77981.66,5.1,0.3549,0.00014,28.29924]
[1776977078856,34.23,77986.07,5.1,0.35551,0.00014,28.31801]
[1776977083891,34.22,77985.0,5.1,0.35534,0.00014,28.31265]
[1776977087411,34.22,77984.68,5.1,0.35528,0.00014,28.31087]
[1776977088164,34.22,77996.82,5.1,0.35701,0.00014,28.36393]
[1776977093961,34.21,78003.8,5.1,0.35798,0.00014,28.39327]
[1776977097884,34.2,78006.68,5.1,0.35837,0.00014,28.40524]
[1776977099575,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977099583,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977099612,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977099619,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977099635,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977099816,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977100153,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977100182,34.2,78005.78,5.1,0.35824,0.00014,28.40114]
[1776977100027,34.2,78015.35,5.1,0.35961,0.00014,28.44238]
[1776977104127,34.2,78015.85,5.1,0.35969,0.00014,28.44484]
[1776977107057,34.21,78016.36,5.1,0.35978,0.00014,28.44734]
[1776977107811,34.21,78019.16,5.1,0.36018,0.00014,28.45945]
[1776977110462,34.21,78026.62,5.1,0.36127,0.00014,28.49156]
[1776977113039,34.21,78029.92,5.1,0.36175,0.00014,28.50571]
[1776977113077,34.21,78029.92,5.1,0.36175,0.00014,28.50571]
[1776977113101,34.21,78029.92,5.1,0.36175,0.00014,28.50571]
[1776977119137,34.21,78040.76,5.1,0.36332,0.00014,28.55175]
[1776977119452,34.21,78040.76,5.1,0.36332,0.00014,28.55175]
[1776977125179,34.22,78043.39,5.1,0.36371,0.00014,28.56294]
[1776977130214,34.22,78036.78,5.1,0.36276,0.00014,28.53528]
[1776977130577,34.22,78036.78,5.1,0.36276,0.00014,28.53528]
[1776977136256,34.22,78033.52,5.1,0.36228,0.00014,28.51856]
[1776977141291,34.22,78031.43,5.1,0.36199,0.00014,28.50999]
[1776977143971,34.22,78031.65,5.1,0.36203,0.00014,28.51099]
[1776977145319,34.22,78044.76,5.1,0.36392,0.00014,28.5663]
[1776977150354,34.22,78043.47,5.1,0.36374,0.00014,28.56104]
[1776977153376,34.23,78028.78,5.1,0.36163,0.00014,28.49924]
[1776977154369,34.23,78028.78,5.1,0.36163,0.00014,28.49924]
[1776977155035,34.23,78028.78,5.1,0.36163,0.00014,28.49924]
[1776977160424,34.23,78021.53,5.1,0.36061,0.00014,28.46897]
[1776977164708,34.23,78020.58,5.1,0.36048,0.00014,28.4652]
[1776977170505,34.24,78019.58,5.1,0.36036,0.00014,28.46159]
[1776977172796,34.24,78019.58,5.1,0.36036,0.00014,28.46159]
[1776977178561,34.24,78020.19,5.1,0.36048,0.00014,28.46489]
[1776977180142,34.24,78020.19,5.1,0.36048,0.00014,28.46489]
[1776977186318,34.25,78017.41,5.1,0.36009,0.00014,28.45351]
[1776977186378,34.25,78020.05,5.1,0.36048,0.00014,28.46488]
[1776977187813,34.25,78019.7,5.1,0.36043,0.00014,28.46347]
[1776977190371,34.25,78020.12,5.1,0.3605,0.00014,28.46542]
[1776977195680,34.26,78017.5,5.1,0.36013,0.00014,28.45154]
[1776977200714,34.26,78015.76,5.1,0.35989,0.00014,28.44455]
[1776977204601,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204615,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204752,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204757,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204843,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204904,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204920,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204943,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204977,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204986,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977204999,34.26,78015.64,5.1,0.35989,0.00014,28.44434]
[1776977205301,34.27,78010.44,5.1,0.35915,0.00014,28.42223]
[1776977205522,34.27,78010.44,5.1,0.35915,0.00014,28.42223]
[1776977205602,34.27,78010.44,5.1,0.35915,0.00014,28.42223]
[1776977205750,34.27,77990.54,5.1,0.3563,0.00014,28.33596]
[1776977206757,34.26,77987.31,5.1,0.35582,0.00014,28.32148]
[1776977207696,34.26,77987.31,5.1,0.35582,0.00014,28.32148]
[1776977207920,34.26,77987.31,5.1,0.35582,0.00014,28.32148]
[1776977207978,34.26,77986.81,5.1,0.35575,0.00014,28.31914]
[1776977209369,34.26,77986.81,5.1,0.35575,0.00014,28.31914]
[1776977209559,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977209663,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977209748,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977209805,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977210113,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977210245,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977210297,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977210368,34.26,77985.98,5.1,0.35562,0.00014,28.31538]
[1776977210320,34.26,78005.73,5.1,0.35845,0.00014,28.40135]
[1776977210495,34.26,78005.73,5.1,0.35845,0.00014,28.40135]
[1776977210515,34.26,78005.73,5.1,0.35845,0.00014,28.40135]
[1776977210583,34.26,78005.73,5.1,0.35845,0.00014,28.40135]
[1776977211166,34.26,78007.97,5.1,0.35877,0.00014,28.411]
[1776977213766,34.26,78000.82,5.1,0.35774,0.00014,28.37986]
[1776977214735,34.26,77999.25,5.1,0.35751,0.00014,28.37305]
[1776977220867,34.25,77994.74,5.1,0.35685,0.00014,28.35302]
[1776977222005,34.25,77994.74,5.1,0.35685,0.00014,28.35302]
[1776977227915,34.25,77996.46,5.1,0.35706,0.00014,28.35952]
[1776977228376,34.25,77996.46,5.1,0.35706,0.00014,28.35952]
[1776977232326,34.24,77993.75,5.1,0.35666,0.00014,28.34726]
[1776977232561,34.24,77987.16,5.1,0.35571,0.00014,28.31828]
[1776977233441,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977233479,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977233551,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977233751,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977234022,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977234057,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977234167,34.24,77987.19,5.1,0.35571,0.00014,28.31829]
[1776977234276,34.24,77971.28,5.1,0.35343,0.00014,28.24787]
[1776977235198,34.24,77971.28,5.1,0.35343,0.00014,28.24787]
[1776977236891,34.24,77966.27,5.1,0.35271,0.00014,28.22536]
[1776977238313,34.24,77966.23,5.1,0.3527,0.00014,28.22509]
[1776977238623,34.24,77966.21,5.1,0.35269,0.00014,28.22491]
[1776977241728,34.23,77968.87,5.1,0.35306,0.00014,28.23649]
[1776977243869,34.23,77970.23,5.1,0.35325,0.00014,28.24233]
[1776977244358,34.23,77970.23,5.1,0.35325,0.00014,28.24233]
[1776977247950,34.23,77976.23,5.1,0.35409,0.00014,28.2685]
[1776977253092,34.22,77977.13,5.1,0.35417,0.00014,28.2684]
[1776977256113,34.22,77965.17,5.1,0.35245,0.00014,28.21477]
[1776977259314,34.22,77965.64,5.1,0.35251,0.00014,28.21666]
[1776977259328,34.22,77965.64,5.1,0.35251,0.00014,28.21666]
[1776977259383,34.22,77965.64,5.1,0.35251,0.00014,28.21666]
[1776977262728,34.21,77957.59,5.1,0.35135,0.00014,28.18014]
[1776977263232,34.21,77957.59,5.1,0.35135,0.00014,28.18014]
[1776977269203,34.21,77957.93,5.1,0.35137,0.00014,28.181]
[1776977270114,34.21,77957.93,5.1,0.35137,0.00014,28.181]
[1776977278267,34.2,77957.04,5.1,0.35121,0.00014,28.17605]
[1776977283302,34.2,77956.52,5.1,0.35112,0.00014,28.17315]
[1776977288337,34.19,77961.07,5.1,0.35175,0.00014,28.193]
[1776977293081,34.19,77962.01,5.1,0.35186,0.00014,28.1967]
[1776977293371,34.19,77970.34,5.1,0.35305,0.00014,28.23385]
[1776977294980,34.19,77972.6,5.1,0.35337,0.00014,28.24376]
[1776977295384,34.19,77972.6,5.1,0.35337,0.00014,28.24376]
[1776977295650,34.19,77973.86,5.1,0.35354,0.00014,28.2492]
[1776977296286,34.19,77973.86,5.1,0.35354,0.00014,28.2492]
[1776977300139,34.18,77971.76,5.1,0.35322,0.00014,28.23919]
[1776977301708,34.18,77969.54,5.1,0.3529,0.00014,28.22913]
[1776977307470,34.17,77971.15,5.1,0.35309,0.00014,28.23527]
[1776977313512,34.16,77971.15,5.1,0.35304,0.00014,28.2311]
[1776977317476,34.16,77971.28,5.1,0.35305,0.00014,28.23123]
[1776977319787,34.16,77973.21,5.1,0.35331,0.00014,28.23955]
[1776977326272,34.15,77972.55,5.1,0.35319,0.00014,28.23572]
[1776977327519,34.15,77971.68,5.1,0.35305,0.00014,28.23155]
[1776977328057,34.15,77971.68,5.1,0.35305,0.00014,28.23155]
[1776977328623,34.15,77961.91,5.1,0.35164,0.00014,28.18747]
[1776977334664,34.14,77960.09,5.1,0.35136,0.00014,28.1786]
[1776977340710,34.14,77958.34,5.1,0.35109,0.00014,28.17005]
[1776977342209,34.14,77958.34,5.1,0.35109,0.00014,28.17005]
[1776977342732,34.13,77958.49,5.1,0.3511,0.00014,28.17051]
[1776977348207,34.13,77960.02,5.1,0.3513,0.00014,28.17695]
[1776977348329,34.13,77960.02,5.1,0.3513,0.00014,28.17695]
[1776977348411,34.13,77960.02,5.1,0.3513,0.00014,28.17695]
[1776977348469,34.13,77960.02,5.1,0.3513,0.00014,28.17695]
[1776977348821,34.13,77958.4,5.1,0.35106,0.00014,28.16941]
[1776977349205,34.13,77958.4,5.1,0.35106,0.00014,28.16941]
[1776977354810,34.13,77944.49,5.1,0.34907,0.00014,28.10589]
[1776977355919,34.13,77944.49,5.1,0.34907,0.00014,28.10589]
[1776977356823,34.13,77954.65,5.1,0.35051,0.00014,28.15201]
[1776977363144,34.12,77952.54,5.1,0.3502,0.00014,28.14216]
[1776977364152,34.12,77952.54,5.1,0.3502,0.00014,28.14199]
[1776977369916,34.12,77951.62,5.1,0.35005,0.00014,28.13748]
[1776977374026,34.12,77952.72,5.1,0.35019,0.00014,28.13911]
[1776977375783,34.12,77950.13,5.1,0.34982,0.00014,28.1272]
[1776977378974,34.12,77945.64,5.1,0.34917,0.00014,28.10667]
[1776977384014,34.12,77941.42,5.1,0.34857,0.00014,28.0873]
[1776977386927,34.12,77940.88,5.1,0.34849,0.00014,28.08483]
[1776977390438,34.12,77941.27,5.1,0.34855,0.00014,28.08663]
[1776977397105,34.12,77941.56,5.1,0.34859,0.00014,28.08799]
[1776977401862,34.12,77941.24,5.1,0.34854,0.00014,28.08654]
[1776977402525,34.12,77941.24,5.1,0.34854,0.00014,28.08654]
[1776977402143,34.12,77950.87,5.1,0.34992,0.00014,28.13048]
[1776977403707,34.12,77955.77,5.1,0.35062,0.00014,28.15271]
[1776977405491,34.12,77956.38,5.1,0.35071,0.00014,28.15545]
[1776977406173,34.12,77967.71,5.1,0.35232,0.00014,28.20638]
[1776977410125,34.11,77972.95,5.1,0.35307,0.00014,28.22959]
[1776977415236,34.11,77970.28,5.1,0.35266,0.00014,28.21706]
[1776977419713,34.11,77970.75,5.1,0.35272,0.00014,28.21876]
[1776977425306,34.1,77968.28,5.1,0.35234,0.00014,28.20708]
[1776977430341,34.1,77966.19,5.1,0.35203,0.00014,28.19727]
[1776977432355,34.1,77966.22,5.1,0.35201,0.00014,28.19405]
[1776977433236,34.1,77967.43,5.1,0.35218,0.00014,28.1994]
[1776977436246,34.1,77971.02,5.1,0.35269,0.00014,28.21522]
[1776977436827,34.09,77973.52,5.1,0.35304,0.00014,28.22631]
[1776977437897,34.09,77979.68,5.1,0.35392,0.00014,28.25368]
[1776977438355,34.09,77979.68,5.1,0.35392,0.00014,28.25368]
[1776977441666,34.09,77986.77,5.1,0.35492,0.00014,28.28463]
[1776977442968,34.09,77986.43,5.1,0.35487,0.00014,28.28299]
[1776977444280,34.09,77985.72,5.1,0.35476,0.00014,28.27971]
[1776977449474,34.08,77972.18,5.1,0.35279,0.00014,28.21867]
[1776977454509,34.08,77969.42,5.1,0.35238,0.00014,28.2059]
[1776977459544,34.08,77967.67,5.1,0.35212,0.00014,28.19768]
[1776977461763,34.08,77966.6,5.1,0.35196,0.00014,28.19272]
[1776977465116,34.07,77966.4,5.1,0.35193,0.00014,28.19161]
[1776977469557,34.07,77966.4,5.1,0.35192,0.00014,28.19131]
[1776977469636,34.07,77966.4,5.1,0.35191,0.00014,28.19124]
[1776977469702,34.07,77966.4,5.1,0.35191,0.00014,28.19124]
[1776977470014,34.07,77966.4,5.1,0.35191,0.00014,28.19124]
[1776977470353,34.07,77966.4,5.1,0.35191,0.00014,28.19124]
[1776977470621,34.07,77944.44,5.1,0.34877,0.00014,28.09144]
[1776977475656,34.07,77945.26,5.1,0.34888,0.00014,28.09518]
[1776977483713,34.07,77945.53,5.1,0.34892,0.00014,28.09648]
[1776977488635,34.07,77946.22,5.1,0.34903,0.00014,28.0997]
[1776977493783,34.07,77956.75,5.1,0.35052,0.00014,28.14438]
[1776977499181,34.07,77956.51,5.1,0.35048,0.00014,28.14326]
[1776977504859,34.07,77956.05,5.1,0.35041,0.00014,28.14117]
[1776977511909,34.07,77957.37,5.1,0.3506,0.00014,28.14717]
[1776977514849,34.07,77957.17,5.1,0.35058,0.00014,28.14628]
[1776977514929,34.07,77957.17,5.1,0.35058,0.00014,28.14628]
[1776977515943,34.07,77946.36,5.1,0.34903,0.00014,28.09706]
[1776977520422,34.07,77945.11,5.1,0.34886,0.00014,28.09149]
[1776977520737,34.07,77943.94,5.1,0.34869,0.00014,28.08624]
[1776977526012,34.08,77941.39,5.1,0.34834,0.00014,28.07486]
[1776977531048,34.08,77948.69,5.1,0.34939,0.00014,28.10853]
[1776977532014,34.08,77948.69,5.1,0.34939,0.00014,28.10853]
[1776977532392,34.08,77948.69,5.1,0.34939,0.00014,28.10853]
[1776977538096,34.08,77952.81,5.1,0.34998,0.00014,28.12744]
[1776977543132,34.08,77951.72,5.1,0.34983,0.00014,28.12259]
[1776977548166,34.08,77950.96,5.1,0.34973,0.00014,28.11928]
[1776977553201,34.08,77951.27,5.1,0.34976,0.00014,28.11758]
[1776977558237,34.08,77950.38,5.1,0.34964,0.00014,28.1137]
[1776977560943,34.08,77950.4,5.1,0.34965,0.00014,28.11387]
[1776977561014,34.08,77950.4,5.1,0.34965,0.00014,28.11387]
[1776977561083,34.08,77950.4,5.1,0.34965,0.00014,28.11387]
[1776977561942,34.08,77946.33,5.1,0.34907,0.00014,28.09533]
[1776977562951,34.08,77941.14,5.1,0.34833,0.00014,28.0716]
[1776977563442,34.08,77941.14,5.1,0.34833,0.00014,28.0716]
[1776977566853,34.09,77942.75,5.1,0.34856,0.00014,28.07922]
[1776977572335,34.09,77942.28,5.1,0.34851,0.00014,28.07745]
[1776977577397,34.09,77942.16,5.1,0.3485,0.00014,28.0771]
[1776977578323,34.09,77941.32,5.1,0.34838,0.00014,28.07329]
[1776977578819,34.09,77941.89,5.1,0.34846,0.00014,28.07595]
[1776977579169,34.09,77941.89,5.1,0.34846,0.00014,28.07595]
[1776977586153,34.09,77938.17,5.1,0.34794,0.00014,28.05923]
[1776977590841,34.1,77930.94,5.1,0.34692,0.00014,28.02626]
[1776977590894,34.1,77930.94,5.1,0.34692,0.00014,28.02626]
[1776977593093,34.1,77926.54,5.1,0.3463,0.00014,28.00605]
[1776977593482,34.1,77925.0,5.1,0.34608,0.00014,27.9989]
[1776977594331,34.1,77925.0,5.1,0.34608,0.00014,27.9989]
[1776977594434,34.1,77925.0,5.1,0.34608,0.00014,27.9989]
[1776977598962,34.1,77914.28,5.1,0.34456,0.00014,27.94903]
[1776977604560,34.1,77912.89,5.1,0.34437,0.00014,27.94271]
[1776977606390,34.1,77912.89,5.1,0.34437,0.00014,27.94271]
[1776977611609,34.1,77912.67,5.1,0.34433,0.00014,27.93858]
[1776977618661,34.1,77912.45,5.1,0.3443,0.00014,27.93771]
[1776977624703,34.1,77911.42,5.1,0.34416,0.00014,27.93301]
[1776977629737,34.1,77911.02,5.1,0.3441,0.00014,27.93122]
[1776977634749,34.1,77905.88,5.1,0.34338,0.00014,27.90717]
[1776977637660,34.1,77905.64,5.1,0.34334,0.00014,27.906]
[1776977643486,34.1,77905.55,5.1,0.34332,0.00014,27.90524]
[1776977645057,34.1,77905.55,5.1,0.34331,0.00014,27.90503]
[1776977650885,34.09,77912.58,5.1,0.34429,0.00014,27.93744]
[1776977651855,34.09,77912.58,5.1,0.34429,0.00014,27.93744]
[1776977656767,34.09,77912.4,5.1,0.34425,0.00014,27.9362]
[1776977666469,34.09,77918.13,5.1,0.34504,0.00014,27.96215]
[1776977666479,34.09,77918.13,5.1,0.34504,0.00014,27.96215]
[1776977672032,34.08,77910.75,5.1,0.34396,0.00014,27.92381]
[1776977675819,34.08,77910.64,5.1,0.34394,0.00014,27.92317]
[1776977680547,34.08,77911.21,5.1,0.34401,0.00014,27.92559]
[1776977686129,34.08,77912.17,5.1,0.34413,0.00014,27.92956]
[1776977691165,34.07,77911.22,5.1,0.34398,0.00014,27.92475]
[1776977696199,34.07,77911.29,5.1,0.34398,0.00014,27.92474]
[1776977700800,34.07,77911.26,5.1,0.34397,0.00014,27.9244]
[1776977700815,34.07,77911.26,5.1,0.34397,0.00014,27.9244]
[1776977701289,34.07,77911.26,5.1,0.34397,0.00014,27.9244]
[1776977702353,34.07,77906.64,5.1,0.34331,0.00014,27.90252]
[1776977703251,34.07,77901.25,5.1,0.34254,0.00014,27.87698]
[1776977704375,34.07,77900.28,5.1,0.3424,0.00014,27.87239]
[1776977704718,34.07,77900.28,5.1,0.3424,0.00014,27.87239]
[1776977708197,34.07,77900.39,5.1,0.34241,0.00014,27.87279]
[1776977711690,34.07,77900.28,5.1,0.34239,0.00014,27.8722]
[1776977715003,34.07,77900.36,5.1,0.3424,0.00014,27.87242]
[1776977716507,34.07,77900.36,5.1,0.3424,0.00014,27.87239]
[1776977716518,34.07,77900.36,5.1,0.3424,0.00014,27.87239]
[1776977716556,34.07,77900.36,5.1,0.3424,0.00014,27.87239]
[1776977716757,34.07,77900.36,5.1,0.3424,0.00014,27.87239]
[1776977716858,34.07,77900.18,5.1,0.34237,0.00014,27.87147]
[1776977718568,34.06,77892.35,5.1,0.34125,0.00014,27.83404]
[1776977718647,34.06,77891.42,5.1,0.34111,0.00014,27.8294]
[1776977723843,34.06,77892.42,5.1,0.34125,0.00014,27.83415]
[1776977726369,34.06,77895.15,5.1,0.34164,0.00014,27.84711]
[1776977730951,34.06,77898.58,5.1,0.34212,0.00014,27.86329]
[1776977731773,34.06,77898.58,5.1,0.34212,0.00014,27.86329]
[1776977732470,34.06,77905.62,5.1,0.34311,0.00014,27.89324]
[1776977738502,34.06,77907.29,5.1,0.34333,0.00014,27.90069]
[1776977743537,34.06,77907.53,5.1,0.34336,0.00014,27.90151]
[1776977748572,34.05,77910.04,5.1,0.3437,0.00014,27.913]
[1776977753606,34.05,77910.4,5.1,0.34374,0.00014,27.91435]
[1776977758642,34.05,77912.25,5.1,0.34399,0.00014,27.92271]
[1776977763677,34.05,77910.47,5.1,0.34373,0.00014,27.914]
[1776977764684,34.05,77898.09,5.1,0.34197,0.00014,27.85542]
[1776977765943,34.05,77897.97,5.1,0.34195,0.00014,27.85483]
[1776977767541,34.05,77897.44,5.1,0.34187,0.00014,27.85229]
[1776977772740,34.05,77895.64,5.1,0.34161,0.00014,27.84363]
[1776977773516,34.05,77895.64,5.1,0.34161,0.00014,27.84363]
[1776977773520,34.05,77895.64,5.1,0.34161,0.00014,27.84363]
[1776977773526,34.05,77895.64,5.1,0.34161,0.00014,27.84363]
[1776977775506,34.04,77893.62,5.1,0.34132,0.00014,27.83398]
[1776977775527,34.04,77893.62,5.1,0.34132,0.00014,27.83398]
[1776977778438,34.04,77892.65,5.1,0.34118,0.00014,27.82926]
[1776977778481,34.04,77892.65,5.1,0.34118,0.00014,27.82926]
[1776977778840,34.04,77892.65,5.1,0.34118,0.00014,27.82926]
[1776977778798,34.04,77883.38,5.1,0.33987,0.00014,27.78487]
[1776977782379,34.04,77882.68,5.1,0.33975,0.00014,27.78086]
[1776977783057,34.04,77879.06,5.1,0.33923,0.00014,27.76323]
[1776977788869,34.03,77875.98,5.1,0.33875,0.00014,27.74722]
[1776977789827,34.03,77875.98,5.1,0.33875,0.00014,27.74722]
[1776977794910,34.02,77871.68,5.1,0.33809,0.00014,27.72213]
[1776977799276,34.02,77871.34,5.1,0.33804,0.00014,27.72019]
[1776977799506,34.02,77871.34,5.1,0.33804,0.00014,27.72019]
[1776977799947,34.02,77877.03,5.1,0.33883,0.00014,27.74732]
[1776977804982,34.02,77879.93,5.1,0.33922,0.00014,27.76071]
[1776977810017,34.01,77880.12,5.1,0.33923,0.00014,27.76104]
[1776977815052,34.01,77880.21,5.1,0.33923,0.00014,27.76089]
[1776977820087,34.0,77878.56,5.1,0.33897,0.00014,27.75237]
[1776977824740,34.0,77877.86,5.1,0.33886,0.00014,27.74867]
[1776977830157,34.0,77874.38,5.1,0.33835,0.00014,27.73114]
[1776977835192,33.99,77875.03,5.1,0.33843,0.00014,27.73381]
[1776977839475,33.99,77874.92,5.1,0.3384,0.00014,27.73309]
[1776977844563,33.99,77883.19,5.1,0.33956,0.00014,27.77235]
[1776977844567,33.99,77883.19,5.1,0.33956,0.00014,27.77235]
[1776977850307,33.98,77885.17,5.1,0.33981,0.00014,27.78103]
[1776977855342,33.98,77884.86,5.1,0.33973,0.00014,27.77565]
[1776977856014,33.98,77884.86,5.1,0.33973,0.00014,27.77565]
[1776977861384,33.97,77886.44,5.1,0.33994,0.00014,27.78259]
[1776977866419,33.97,77891.71,5.1,0.34067,0.00014,27.8073]
[1776977871453,33.97,77896.96,5.1,0.34139,0.00014,27.83172]
[1776977876488,33.96,77897.08,5.1,0.34139,0.00014,27.83155]
[1776977881524,33.96,77900.52,5.1,0.34185,0.00014,27.84721]
[1776977882612,33.96,77900.52,5.1,0.34185,0.00014,27.84721]
[1776977886285,33.95,77900.53,5.1,0.34184,0.00014,27.84678]
[1776977892601,33.94,77900.59,5.1,0.34181,0.00014,27.84578]
[1776977897636,33.94,77900.49,5.1,0.34177,0.00014,27.84451]
[1776977902671,33.93,77901.04,5.1,0.34181,0.00014,27.84618]
[1776977907706,33.93,77899.54,5.1,0.34157,0.00014,27.83823]
[1776977913748,33.92,77900.53,5.1,0.34167,0.00014,27.83874]
[1776977918782,33.92,77902.04,5.1,0.34186,0.00014,27.84518]
[1776977923818,33.91,77902.08,5.1,0.34184,0.00014,27.8446]
[1776977928853,33.91,77901.33,5.1,0.34171,0.00014,27.84025]
[1776977933887,33.9,77898.33,5.1,0.34126,0.00014,27.8252]
[1776977938923,33.9,77900.07,5.1,0.34148,0.00014,27.8328]
[1776977941476,33.89,77901.85,5.1,0.34173,0.00014,27.84101]
[1776977941634,33.89,77901.85,5.1,0.34173,0.00014,27.84101]
[1776977946979,33.89,77903.81,5.1,0.342,0.00014,27.8502]
[1776977951280,33.89,77904.43,5.1,0.34209,0.00014,27.8532]
[1776977955122,33.89,77904.98,5.1,0.34217,0.00014,27.85585]
[1776977961077,33.89,77905.38,5.1,0.34223,0.00014,27.85777]
[1776977966112,33.89,77905.22,5.1,0.34221,0.00014,27.85702]
[1776977971185,33.89,77906.04,5.1,0.34232,0.00014,27.86092]
[1776977971489,33.89,77906.04,5.1,0.34232,0.00014,27.86092]
[1776977971826,33.89,77906.04,5.1,0.34232,0.00014,27.86092]
[1776977971969,33.89,77906.04,5.1,0.34232,0.00014,27.86092]
[1776977972251,33.89,77906.04,5.1,0.34232,0.00014,27.86092]
[1776977972161,33.89,77919.44,5.1,0.34422,0.00014,27.92101]
[1776977972317,33.89,77919.44,5.1,0.34422,0.00014,27.92101]
[1776977972428,33.89,77919.44,5.1,0.34422,0.00014,27.92101]
[1776977972543,33.89,77919.44,5.1,0.34422,0.00014,27.92101]
[1776977972750,33.89,77919.44,5.1,0.34422,0.00014,27.92101]
[1776977973145,33.89,77919.44,5.1,0.34422,0.00014,27.92101]
[1776977973169,33.89,77926.9,5.1,0.3453,0.00014,27.95622]
[1776977973290,33.89,77926.9,5.1,0.3453,0.00014,27.95622]
[1776977973712,33.89,77926.9,5.1,0.3453,0.00014,27.95622]
[1776977973771,33.89,77926.9,5.1,0.3453,0.00014,27.95622]
[1776977973948,33.89,77926.9,5.1,0.3453,0.00014,27.95622]
[1776977975032,33.89,77921.31,5.1,0.3445,0.00014,27.93009]
[1776977975264,33.9,77920.84,5.1,0.34444,0.00014,27.92802]
[1776977981226,33.9,77920.15,5.1,0.34437,0.00014,27.92568]
[1776977985723,33.9,77920.15,5.1,0.34437,0.00014,27.92568]
[1776977986044,33.91,77920.15,5.1,0.34439,0.00014,27.92644]
[1776977991298,33.91,77914.3,5.1,0.34357,0.00014,27.89927]
[1776977993675,33.91,77913.32,5.1,0.34343,0.00014,27.89472]
[1776977994364,33.91,77914.44,5.1,0.3436,0.00014,27.90019]
[1776977997829,33.91,77904.93,5.1,0.34224,0.00014,27.85511]
[1776978004156,33.91,77907.49,5.1,0.34261,0.00014,27.8674]
[1776978004688,33.91,77907.71,5.1,0.34264,0.00014,27.86846]
[1776978010044,33.91,77909.21,5.1,0.34286,0.00014,27.87559]
[1776978011112,33.91,77910.04,5.1,0.34297,0.00014,27.87952]
[1776978012209,33.91,77909.98,5.1,0.34296,0.00014,27.87922]
[1776978013382,33.91,77904.74,5.1,0.34222,0.00014,27.85433]
[1776978015396,33.91,77904.4,5.1,0.34217,0.00014,27.85273]
[1776978015458,33.91,77904.4,5.1,0.34217,0.00014,27.85273]
[1776978016874,33.91,77902.63,5.1,0.34192,0.00014,27.84432]
[1776978016909,33.91,77902.63,5.1,0.34192,0.00014,27.84432]
[1776978016976,33.91,77892.64,5.1,0.34049,0.00014,27.79658]
[1776978017369,33.91,77892.64,5.1,0.34049,0.00014,27.79658]
[1776978018937,33.91,77891.24,5.1,0.34029,0.00014,27.78986]
[1776978024115,33.91,77887.6,5.1,0.33975,0.00014,27.77147]
[1776978029566,33.9,77887.07,5.1,0.33964,0.00014,27.76783]
[1776978034601,33.9,77888.17,5.1,0.33975,0.00014,27.76899]
[1776978039636,33.89,77882.07,5.1,0.33885,0.00014,27.73868]
[1776978041057,33.89,77882.07,5.1,0.33885,0.00014,27.73868]
[1776978042927,33.89,77881.17,5.1,0.33872,0.00014,27.73403]
[1776978043110,33.89,77881.17,5.1,0.33872,0.00014,27.73403]
[1776978043114,33.89,77881.17,5.1,0.33872,0.00014,27.73403]
[1776978049705,33.88,77875.81,5.1,0.33792,0.00014,27.70694]
[1776978054741,33.88,77879.18,5.1,0.33838,0.00014,27.7227]
[1776978060783,33.87,77878.13,5.1,0.33821,0.00014,27.71684]
[1776978065818,33.87,77877.8,5.1,0.33814,0.00014,27.71461]
[1776978070273,33.87,77877.55,5.1,0.33809,0.00014,27.71303]
[1776978075888,33.86,77876.82,5.1,0.33796,0.00014,27.70853]
[1776978081930,33.85,77876.94,5.1,0.33795,0.00014,27.70842]
[1776978083656,33.85,77873.7,5.1,0.33749,0.00014,27.6925]
[1776978090994,33.85,77873.94,5.1,0.3375,0.00014,27.69286]
[1776978092591,33.85,77873.94,5.1,0.3375,0.00014,27.69286]
[1776978092832,33.85,77873.94,5.1,0.3375,0.00014,27.69286]
[1776978093075,33.85,77873.94,5.1,0.3375,0.00014,27.69286]
[1776978093132,33.85,77864.82,5.1,0.33618,0.00014,27.64469]
[1776978093974,33.85,77864.82,5.1,0.33618,0.00014,27.64469]
[1776978096691,33.85,77857.94,5.1,0.33519,0.00014,27.61069]
[1776978096916,33.85,77857.94,5.1,0.33519,0.00014,27.61069]
[1776978102075,33.85,77857.75,5.1,0.33516,0.00014,27.60961]
[1776978106030,33.85,77857.79,5.1,0.33517,0.00014,27.60977]
[1776978106175,33.85,77857.79,5.1,0.33517,0.00014,27.60977]
[1776978112074,33.85,77857.92,5.1,0.33518,0.00014,27.61034]
[1776978117181,33.84,77857.0,5.1,0.33505,0.00014,27.60577]
[1776978123223,33.85,77856.79,5.1,0.33502,0.00014,27.60478]
[1776978129266,33.85,77855.97,5.1,0.33491,0.00014,27.60082]
[1776978129668,33.85,77855.97,5.1,0.33491,0.00014,27.60082]
[1776978131023,33.85,77856.01,5.1,0.33492,0.00014,27.60103]
[1776978136315,33.85,77856.76,5.1,0.33503,0.00014,27.60484]
[1776978141349,33.85,77856.74,5.1,0.33503,0.00014,27.60483]
[1776978144160,33.85,77856.74,5.1,0.33503,0.00014,27.60483]
[1776978149424,33.85,77868.49,5.1,0.3367,0.00014,27.6628]
[1776978155466,33.85,77872.62,5.1,0.33727,0.00014,27.67951]
[1776978160502,33.85,77873.71,5.1,0.33742,0.00014,27.68469]
[1776978165537,33.85,77874.58,5.1,0.33754,0.00014,27.68881]
[1776978171579,33.84,77874.42,5.1,0.33751,0.00014,27.68788]
[1776978176614,33.84,77872.96,5.1,0.3373,0.00014,27.68068]
[1776978180764,33.84,77873.04,5.1,0.33731,0.00014,27.68105]
[1776978180807,33.84,77873.04,5.1,0.33731,0.00014,27.68105]
[1776978181150,33.84,77873.04,5.1,0.33731,0.00014,27.68105]
[1776978181483,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978181531,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978181555,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978181609,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978181654,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978181732,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978182261,33.84,77872.95,5.1,0.3373,0.00014,27.6806]
[1776978182301,33.84,77896.98,5.1,0.34073,0.00014,27.79704]
[1776978182618,33.84,77896.98,5.1,0.34073,0.00014,27.79704]
[1776978183395,33.84,77896.98,5.1,0.34073,0.00014,27.79704]
[1776978183437,33.84,77896.87,5.1,0.34071,0.00014,27.79642]
[1776978184114,33.84,77896.87,5.1,0.34071,0.00014,27.79642]
[1776978185105,33.84,77896.87,5.1,0.34071,0.00014,27.79638]
[1776978185694,33.84,77896.79,5.1,0.34069,0.00014,27.79594]
[1776978192406,33.84,77897.31,5.1,0.34075,0.00014,27.79798]
[1776978192413,33.84,77897.31,5.1,0.34075,0.00014,27.79798]
[1776978192485,33.84,77897.31,5.1,0.34075,0.00014,27.79798]
[1776978193030,33.84,77890.58,5.1,0.33978,0.00014,27.76524]
[1776978199088,33.84,77888.7,5.1,0.33951,0.00014,27.75597]
[1776978199705,33.84,77887.86,5.1,0.33938,0.00014,27.75182]
[1776978202105,33.83,77886.1,5.1,0.33913,0.00014,27.74322]
[1776978207839,33.83,77886.17,5.1,0.33913,0.00014,27.7433]
[1776978212874,33.83,77884.35,5.1,0.33885,0.00014,27.73099]
[1776978214749,33.83,77884.35,5.1,0.33885,0.00014,27.73099]
[1776978219127,33.83,77885.18,5.1,0.33896,0.00014,27.73486]
[1776978224959,33.83,77885.2,5.1,0.33896,0.00014,27.73468]
[1776978231276,33.83,77885.19,5.1,0.33895,0.00014,27.73459]
[1776978233372,33.83,77885.21,5.1,0.33895,0.00014,27.73442]
[1776978233458,33.83,77884.76,5.1,0.33888,0.00014,27.73219]
[1776978239058,33.82,77884.31,5.1,0.33881,0.00014,27.72973]
[1776978246746,33.82,77884.27,5.1,0.3388,0.00014,27.72939]
[1776978246841,33.82,77884.27,5.1,0.3388,0.00014,27.72939]
[1776978248294,33.82,77884.27,5.1,0.33879,0.00014,27.72915]
[1776978249611,33.82,77884.29,5.1,0.33879,0.00014,27.72915]
[1776978250058,33.82,77884.29,5.1,0.33879,0.00014,27.72915]
[1776978250137,33.82,77868.49,5.1,0.33654,0.00014,27.65198]
[1776978252587,33.82,77872.49,5.1,0.3371,0.00014,27.67151]
[1776978258193,33.82,77870.34,5.1,0.33679,0.00014,27.66069]
[1776978265242,33.82,77869.71,5.1,0.33669,0.00014,27.65733]
[1776978270277,33.82,77869.59,5.1,0.33667,0.00014,27.65656]
[1776978273106,33.82,77870.0,5.1,0.33671,0.00014,27.65522]
[1776978281353,33.81,77870.0,5.1,0.3367,0.00014,27.65488]
[1776978285887,33.81,77869.47,5.1,0.33662,0.00014,27.65215]
[1776978292464,33.81,77869.47,5.1,0.33661,0.00014,27.65203]
[1776978300487,33.81,77866.59,5.1,0.3362,0.00014,27.63759]
[1776978301495,33.81,77921.77,5.1,0.34409,0.00014,27.9037]
[1776978302502,33.81,77934.02,5.1,0.34585,0.00014,27.96133]
[1776978302840,33.81,77934.02,5.1,0.34585,0.00014,27.96133]
[1776978303509,33.81,77936.4,5.1,0.34618,0.00014,27.97205]
[1776978304634,33.81,77937.87,5.1,0.34638,0.00014,27.9787]
[1776978305523,33.8,77881.19,5.1,0.33825,0.00014,27.70804]
[1776978305555,33.8,77881.19,5.1,0.33825,0.00014,27.70804]
[1776978306530,33.8,77881.76,5.1,0.33833,0.00014,27.71078]
[1776978307107,33.8,77881.76,5.1,0.33833,0.00014,27.71078]
[1776978312572,33.8,77879.92,5.1,0.33806,0.00014,27.70156]
[1776978319658,33.8,77880.29,5.1,0.3381,0.00014,27.70318]
[1776978326670,33.8,77881.66,5.1,0.33828,0.00014,27.70925]
[1776978330866,33.8,77881.66,5.1,0.33828,0.00014,27.70925]
[1776978330885,33.8,77881.66,5.1,0.33827,0.00014,27.70899]
[1776978336740,33.79,77882.84,5.1,0.33842,0.00014,27.71122]
[1776978342783,33.79,77887.05,5.1,0.33901,0.00014,27.73148]
[1776978349702,33.79,77887.65,5.1,0.33909,0.00014,27.73425]
[1776978356573,33.79,77888.06,5.1,0.33914,0.00014,27.73591]
[1776978356635,33.79,77888.06,5.1,0.33914,0.00014,27.73591]
[1776978359369,33.79,77887.4,5.1,0.33904,0.00014,27.73249]
[1776978360632,33.79,77888.0,5.1,0.33912,0.00014,27.73536]
[1776978365947,33.79,77887.83,5.1,0.33909,0.00014,27.7342]
[1776978370982,33.78,77888.14,5.1,0.33913,0.00014,27.73548]
[1776978376016,33.78,77886.52,5.1,0.33889,0.00014,27.7274]
[1776978379721,33.78,77883.13,5.1,0.3384,0.00014,27.71083]
[1776978385080,33.78,77882.81,5.1,0.33835,0.00014,27.70915]
[1776978388831,33.78,77882.86,5.1,0.33836,0.00014,27.70934]
[1776978388877,33.78,77882.86,5.1,0.33836,0.00014,27.70934]
[1776978390195,33.78,77882.79,5.1,0.33835,0.00014,27.70896]
[1776978396161,33.78,77882.8,5.1,0.33832,0.00014,27.70552]
[1776978401209,33.78,77882.73,5.1,0.33831,0.00014,27.70503]
[1776978406245,33.78,77882.96,5.1,0.33834,0.00014,27.70601]
[1776978409719,33.78,77887.67,5.1,0.33901,0.00014,27.72882]
[1776978415309,33.78,77887.83,5.1,0.33902,0.00014,27.72935]
[1776978420255,33.77,77887.15,5.1,0.33892,0.00014,27.7259]
[1776978420366,33.77,77887.15,5.1,0.33892,0.00014,27.7259]
[1776978420445,33.77,77887.15,5.1,0.33892,0.00014,27.7259]
[1776978422184,33.77,77895.93,5.1,0.34018,0.00014,27.76834]
[1776978423311,33.77,77897.35,5.1,0.34038,0.00014,27.77512]
[1776978428408,33.77,77897.88,5.1,0.34044,0.00014,27.77727]
[1776978430461,33.77,77897.13,5.1,0.34033,0.00014,27.77358]
[1776978436464,33.77,77897.91,5.1,0.34043,0.00014,27.77684]
[1776978441499,33.76,77897.92,5.1,0.34041,0.00014,27.77649]
[1776978447540,33.76,77898.51,5.1,0.34048,0.00014,27.77884]
[1776978452171,33.76,77898.45,5.1,0.34045,0.00014,27.7749]
[1776978455766,33.76,77898.12,5.1,0.34039,0.00014,27.77297]
[1776978455776,33.76,77898.12,5.1,0.34039,0.00014,27.77297]
[1776978456063,33.76,77898.12,5.1,0.34039,0.00014,27.77297]
[1776978456604,33.76,77886.23,5.1,0.33868,0.00014,27.71527]
[1776978456926,33.76,77886.23,5.1,0.33868,0.00014,27.71527]
[1776978462646,33.75,77886.89,5.1,0.33876,0.00014,27.71809]
[1776978467681,33.75,77886.86,5.1,0.33875,0.00014,27.71765]
[1776978473725,33.75,77886.77,5.1,0.33873,0.00014,27.71685]
[1776978479766,33.75,77886.58,5.1,0.33869,0.00014,27.71556]
[1776978484801,33.74,77886.99,5.1,0.33874,0.00014,27.71725]
[1776978489839,33.74,77887.11,5.1,0.33874,0.00014,27.71753]
[1776978494874,33.74,77887.14,5.1,0.33874,0.00014,27.71736]
[1776978497016,33.74,77886.84,5.1,0.33869,0.00014,27.71584]
[1776978497109,33.74,77886.13,5.1,0.33859,0.00014,27.71232]
[1776978499009,33.74,77877.07,5.1,0.33729,0.00014,27.6679]
[1776978505362,33.74,77872.08,5.1,0.33657,0.00014,27.64307]
[1776978510986,33.74,77867.64,5.1,0.33593,0.00014,27.62098]
[1776978516087,33.73,77866.17,5.1,0.3357,0.00014,27.61036]
[1776978516163,33.73,77866.17,5.1,0.3357,0.00014,27.61036]
[1776978517228,33.73,77866.17,5.1,0.3357,0.00014,27.61036]
[1776978520147,33.73,77866.24,5.1,0.33571,0.00014,27.61071]
[1776978524085,33.74,77866.24,5.1,0.33571,0.00014,27.61074]
[1776978524801,33.74,77865.9,5.1,0.33566,0.00014,27.60907]
[1776978530118,33.74,77864.44,5.1,0.33546,0.00014,27.60202]
[1776978535154,33.74,77863.91,5.1,0.33539,0.00014,27.59958]
[1776978540189,33.74,77864.07,5.1,0.33542,0.00014,27.60057]
[1776978547241,33.74,77863.95,5.1,0.33541,0.00014,27.60029]
[1776978553282,33.74,77864.04,5.1,0.33543,0.00014,27.60102]
[1776978558246,33.74,77864.06,5.1,0.33543,0.00014,27.60117]
[1776978558297,33.74,77864.06,5.1,0.33543,0.00014,27.60117]
[1776978559379,33.74,77864.19,5.1,0.33546,0.00014,27.60201]
[1776978562297,33.74,77864.4,5.1,0.33549,0.00014,27.60315]
[1776978568388,33.75,77864.87,5.1,0.33557,0.00014,27.60586]
[1776978573181,33.75,77864.91,5.1,0.33558,0.00014,27.60611]
[1776978573229,33.75,77864.91,5.1,0.33558,0.00014,27.60611]
[1776978574311,33.75,77864.91,5.1,0.33557,0.00014,27.60299]
[1776978577237,33.75,77864.91,5.1,0.33557,0.00014,27.60304]
[1776978582493,33.75,77864.62,5.1,0.33554,0.00014,27.602]
[1776978583653,33.75,77864.62,5.1,0.33554,0.00014,27.602]
[1776978583715,33.75,77864.62,5.1,0.33554,0.00014,27.602]
[1776978584791,33.75,77864.4,5.1,0.33551,0.00014,27.60096]
[1776978588422,33.75,77864.75,5.1,0.33557,0.00014,27.60289]
[1776978593570,33.75,77864.83,5.1,0.33559,0.00014,27.60355]
[1776978594096,33.75,77864.83,5.1,0.33559,0.00014,27.60355]
[1776978594141,33.75,77864.83,5.1,0.33559,0.00014,27.60355]
[1776978595342,33.75,77864.95,5.1,0.33561,0.00014,27.60419]
[1776978599105,33.76,77864.78,5.1,0.33559,0.00014,27.60348]
[1776978600483,33.76,77864.91,5.1,0.33561,0.00014,27.60421]
[1776978600619,33.76,77882.77,5.1,0.33816,0.00014,27.69192]
[1776978602497,33.76,77885.36,5.1,0.33853,0.00014,27.70458]
[1776978603479,33.76,77884.93,5.1,0.33847,0.00014,27.70247]
[1776978604069,33.76,77885.01,5.1,0.33848,0.00014,27.70283]
[1776978604955,33.76,77885.05,5.1,0.33848,0.00014,27.70299]
[1776978605580,33.76,77885.05,5.1,0.33848,0.00014,27.70299]
[1776978606056,33.76,77883.03,5.1,0.33819,0.00014,27.69312]
[1776978606662,33.76,77874.26,5.1,0.33694,0.00014,27.65019]
[1776978614718,33.76,77873.55,5.1,0.33684,0.00014,27.64684]
[1776978620760,33.76,77873.86,5.1,0.33689,0.00014,27.6485]
[1776978625795,33.76,77873.74,5.1,0.33688,0.00014,27.64804]
[1776978631837,33.76,77873.66,5.1,0.33685,0.00014,27.64441]
[1776978635829,33.76,77873.57,5.1,0.33684,0.00014,27.64397]
[1776978636830,33.76,77869.78,5.1,0.3363,0.00014,27.62534]
[1776978647950,33.76,77872.21,5.1,0.33664,0.00014,27.63724]
[1776978652985,33.76,77872.02,5.1,0.33661,0.00014,27.63615]
[1776978659029,33.76,77872.14,5.1,0.33662,0.00014,27.63652]
[1776978664069,33.75,77872.97,5.1,0.33673,0.00014,27.64038]
[1776978664995,33.75,77872.97,5.1,0.33673,0.00014,27.64038]
[1776978665076,33.75,77877.31,5.1,0.33735,0.00014,27.66162]
[1776978670111,33.75,77882.26,5.1,0.33805,0.00014,27.68559]
[1776978676153,33.75,77881.87,5.1,0.33799,0.00014,27.68339]
[1776978682371,33.75,77882.19,5.1,0.33803,0.00014,27.68475]
[1776978682472,33.75,77881.93,5.1,0.33799,0.00014,27.68338]
[1776978688237,33.75,77887.5,5.1,0.33877,0.00014,27.70998]
[1776978690336,33.75,77887.64,5.1,0.33878,0.00014,27.71056]
[1776978690573,33.75,77887.64,5.1,0.33878,0.00014,27.71056]
[1776978690716,33.75,77887.64,5.1,0.33878,0.00014,27.71056]
[1776978690738,33.75,77887.64,5.1,0.33878,0.00014,27.71056]
[1776978690798,33.75,77887.64,5.1,0.33878,0.00014,27.71056]
[1776978690882,33.74,77888.43,5.1,0.33889,0.00014,27.71431]
[1776978690947,33.74,77888.43,5.1,0.33889,0.00014,27.71431]
[1776978691258,33.74,77898.18,5.1,0.34027,0.00014,27.75822]
[1776978696913,33.74,77900.0,5.1,0.34053,0.00014,27.76689]
[1776978697795,33.74,77900.9,5.1,0.34065,0.00014,27.77106]
[1776978700393,33.74,77902.65,5.1,0.3409,0.00014,27.77945]
[1776978707373,33.75,77898.49,5.1,0.34033,0.00014,27.75996]
[1776978712804,33.75,77898.63,5.1,0.34036,0.00014,27.76098]
[1776978719458,33.75,77898.94,5.1,0.34042,0.00014,27.76306]
[1776978721130,33.75,77898.94,5.1,0.34042,0.00014,27.76306]
[1776978725397,33.75,77899.01,5.1,0.34044,0.00014,27.76372]
[1776978732691,33.76,77899.21,5.1,0.34048,0.00014,27.76491]
[1776978738591,33.76,77900.46,5.1,0.34067,0.00014,27.77143]
[1776978747654,33.76,77900.53,5.1,0.34069,0.00014,27.77212]
[1776978752689,33.76,77899.56,5.1,0.34054,0.00014,27.76433]
[1776978758096,33.76,77899.54,5.1,0.34054,0.00014,27.76434]
[1776978761410,33.76,77899.54,5.1,0.34055,0.00014,27.76445]
[1776978763548,33.76,77899.54,5.1,0.34055,0.00014,27.76446]
[1776978766048,33.76,77898.85,5.1,0.34045,0.00014,27.76111]
[1776978771824,33.77,77898.84,5.1,0.34045,0.00014,27.76127]
[1776978776859,33.77,77900.08,5.1,0.34064,0.00014,27.7674]
[1776978781894,33.77,77900.68,5.1,0.34073,0.00014,27.77042]
[1776978786929,33.77,77901.99,5.1,0.34092,0.00014,27.77684]
[1776978791963,33.77,77900.2,5.1,0.34066,0.00014,27.76834]
[1776978797004,33.77,77904.25,5.1,0.34125,0.00014,27.78796]
[1776978802751,33.77,77908.85,5.1,0.34191,0.00014,27.81001]
[1776978802774,33.77,77908.85,5.1,0.34191,0.00014,27.81001]
[1776978808017,33.77,77913.13,5.1,0.34253,0.00014,27.83057]
[1776978808088,33.77,77913.71,5.1,0.34261,0.00014,27.83336]
[1776978810469,33.77,77913.56,5.1,0.34259,0.00014,27.8327]
[1776978810858,33.77,77913.56,5.1,0.34259,0.00014,27.8327]
[1776978811496,33.77,77913.68,5.1,0.34261,0.00014,27.8333]
[1776978811612,33.77,77913.68,5.1,0.34261,0.00014,27.8333]
[1776978811708,33.77,77913.68,5.1,0.34261,0.00014,27.8333]
[1776978813159,33.77,77903.43,5.1,0.34112,0.00014,27.78092]
[1776978813307,33.77,77903.43,5.1,0.34112,0.00014,27.78092]
[1776978813619,33.77,77903.43,5.1,0.34112,0.00014,27.78092]
[1776978814278,33.77,77903.21,5.1,0.34109,0.00014,27.77989]
[1776978814309,33.77,77903.21,5.1,0.34109,0.00014,27.77989]
[1776978816518,33.77,77913.01,5.1,0.3425,0.00014,27.82687]
[1776978822180,33.77,77919.14,5.1,0.34338,0.00014,27.85598]
[1776978827215,33.77,77919.7,5.1,0.34346,0.00014,27.8586]
[1776978830129,33.77,77922.14,5.1,0.34381,0.00014,27.87017]
[1776978830221,33.77,77922.14,5.1,0.34381,0.00014,27.87017]
[1776978830247,33.77,77922.14,5.1,0.34381,0.00014,27.87017]
[1776978830313,33.77,77922.14,5.1,0.34381,0.00014,27.87017]
[1776978831006,33.77,77922.14,5.1,0.34381,0.00014,27.87017]
[1776978830345,33.77,77923.1,5.1,0.34395,0.00014,27.8747]
[1776978832484,33.77,77925.12,5.1,0.34424,0.00014,27.88445]
[1776978836034,33.78,77931.88,5.1,0.34524,0.00014,27.91685]
[1776978844461,33.79,77936.18,5.1,0.3459,0.00014,27.93847]
[1776978846349,33.79,77927.58,5.1,0.34468,0.00014,27.89857]
[1776978849299,33.79,77926.47,5.1,0.34453,0.00014,27.89374]
[1776978849324,33.79,77926.47,5.1,0.34453,0.00014,27.89374]
[1776978849370,33.79,77923.67,5.1,0.34414,0.00014,27.88073]
[1776978853399,33.79,77915.28,5.1,0.34294,0.00014,27.84107]
[1776978858433,33.8,77913.11,5.1,0.34264,0.00014,27.83102]
[1776978863468,33.8,77915.01,5.1,0.34292,0.00014,27.84039]
[1776978867127,33.8,77916.01,5.1,0.34307,0.00014,27.84531]
[1776978867157,33.8,77916.01,5.1,0.34307,0.00014,27.84531]
[1776978868204,33.8,77908.19,5.1,0.34195,0.00014,27.80809]
[1776978873538,33.8,77905.5,5.1,0.34156,0.00014,27.79246]
[1776978878573,33.81,77906.21,5.1,0.34168,0.00014,27.79625]
[1776978884615,33.81,77906.18,5.1,0.34169,0.00014,27.7965]
[1776978889651,33.81,77906.03,5.1,0.34167,0.00014,27.79606]
[1776978891199,33.81,77906.08,5.1,0.34168,0.00014,27.79635]
[1776978896120,33.81,77906.7,5.1,0.34178,0.00014,27.7995]
[1776978902634,33.81,77904.66,5.1,0.34149,0.00014,27.79002]
[1776978911151,33.82,77904.95,5.1,0.34155,0.00014,27.79173]
[1776978916023,33.82,77905.33,5.1,0.3416,0.00014,27.79369]
[1776978921895,33.82,77905.44,5.1,0.34163,0.00014,27.79445]
[1776978926930,33.82,77905.34,5.1,0.34162,0.00014,27.79411]
[1776978931965,33.82,77907.46,5.1,0.34191,0.00014,27.80108]
[1776978937000,33.82,77907.65,5.1,0.34194,0.00014,27.80209]
[1776978942737,33.82,77908.02,5.1,0.342,0.00014,27.80392]
[1776978944830,33.82,77908.42,5.1,0.34206,0.00014,27.80591]
[1776978948452,33.82,77914.83,5.1,0.34298,0.00014,27.83648]
[1776978948712,33.82,77914.83,5.1,0.34298,0.00014,27.83648]
[1776978948724,33.82,77914.83,5.1,0.34298,0.00014,27.83648]
[1776978949084,33.82,77923.33,5.1,0.3442,0.00014,27.87674]
[1776978949364,33.82,77923.33,5.1,0.3442,0.00014,27.87674]
[1776978958147,33.83,77925.88,5.1,0.34461,0.00014,27.89025]
[1776978960770,33.84,77925.88,5.1,0.34463,0.00014,27.89073]
[1776978966203,33.84,77925.97,5.1,0.34467,0.00014,27.89215]
[1776978971238,33.85,77926.39,5.1,0.34476,0.00014,27.89495]
[1776978976273,33.86,77926.25,5.1,0.34477,0.00014,27.89513]
[1776978981308,33.86,77926.55,5.1,0.34484,0.00014,27.89738]
[1776978986578,33.87,77926.14,5.1,0.3448,0.00014,27.89612]
[1776978986695,33.87,77926.14,5.1,0.3448,0.00014,27.89612]
[1776978986875,33.87,77926.14,5.1,0.3448,0.00014,27.89612]
[1776978986907,33.87,77926.14,5.1,0.3448,0.00014,27.89612]
[1776978987191,33.87,77924.61,5.1,0.34459,0.00014,27.88909]
[1776978988225,33.87,77915.17,5.1,0.34323,0.00014,27.84449]
[1776978989509,33.87,77913.83,5.1,0.34304,0.00014,27.83814]
[1776978995406,33.87,77914.93,5.1,0.34319,0.00014,27.84019]
[1776979000441,33.87,77918.22,5.1,0.34366,0.00014,27.85587]
[1776979005476,33.87,77916.99,5.1,0.34349,0.00014,27.85015]
[1776979012746,33.87,77917.53,5.1,0.34357,0.00014,27.85279]
[1776979012798,33.87,77917.53,5.1,0.34357,0.00014,27.85279]
[1776979013141,33.87,77917.53,5.1,0.34357,0.00014,27.85279]
[1776979013389,33.87,77917.53,5.1,0.34357,0.00014,27.8529]
[1776979013780,33.87,77917.53,5.1,0.34357,0.00014,27.8529]
[1776979013866,33.87,77900.18,5.1,0.34109,0.00014,27.77031]
[1776979015887,33.87,77897.24,5.1,0.34067,0.00014,27.7563]
[1776979015978,33.87,77896.81,5.1,0.34061,0.00014,27.75434]
[1776979017296,33.87,77896.75,5.1,0.3406,0.00014,27.75394]
[1776979017560,33.87,77897.3,5.1,0.34068,0.00014,27.75647]
[1776979019634,33.87,77897.33,5.1,0.34068,0.00014,27.75672]
[1776979020193,33.87,77897.33,5.1,0.34068,0.00014,27.75672]
[1776979020234,33.87,77897.14,5.1,0.34066,0.00014,27.75591]
[1776979022048,33.87,77888.7,5.1,0.33945,0.00014,27.71504]
[1776979024538,33.87,77884.16,5.1,0.33879,0.00014,27.69293]
[1776979024543,33.87,77884.16,5.1,0.33879,0.00014,27.69293]
[1776979024745,33.87,77884.16,5.1,0.33879,0.00014,27.69293]
[1776979024781,33.87,77884.14,5.1,0.33879,0.00014,27.69277]
[1776979028459,33.87,77884.26,5.1,0.33881,0.00014,27.69337]
[1776979036693,33.87,77885.08,5.1,0.33893,0.00014,27.69757]
[1776979041727,33.87,77885.05,5.1,0.33893,0.00014,27.69752]
[1776979047023,33.87,77883.7,5.1,0.33874,0.00014,27.69106]
[1776979052805,33.87,77883.75,5.1,0.33874,0.00014,27.68814]
[1776979061874,33.87,77883.31,5.1,0.33868,0.00014,27.6862]
[1776979066909,33.88,77883.86,5.1,0.33876,0.00014,27.68894]
[1776979067803,33.88,77883.86,5.1,0.33876,0.00014,27.68894]
[1776979067858,33.88,77883.86,5.1,0.33876,0.00014,27.68894]
[1776979069509,33.88,77883.86,5.1,0.33876,0.00014,27.68896]
[1776979072574,33.88,77883.86,5.1,0.33876,0.00014,27.68897]
[1776979077987,33.88,77882.52,5.1,0.33857,0.00014,27.68252]
[1776979083022,33.88,77882.53,5.1,0.33857,0.00014,27.68255]
[1776979088062,33.88,77882.33,5.1,0.33854,0.00014,27.68156]
[1776979093097,33.88,77883.07,5.1,0.33865,0.00014,27.68509]
[1776979098132,33.87,77883.15,5.1,0.33865,0.00014,27.6854]
[1776979103167,33.87,77882.42,5.1,0.33855,0.00014,27.68177]
[1776979109343,33.87,77881.03,5.1,0.33835,0.00014,27.67498]
[1776979119281,33.87,77881.42,5.1,0.33838,0.00014,27.67338]
[1776979119476,33.87,77881.42,5.1,0.33838,0.00014,27.67338]
[1776979125323,33.87,77880.95,5.1,0.33831,0.00014,27.671]
[1776979130359,33.87,77880.68,5.1,0.33827,0.00014,27.66959]
[1776979135393,33.87,77879.36,5.1,0.33808,0.00014,27.66308]
[1776979140428,33.87,77880.21,5.1,0.3382,0.00014,27.66714]
[1776979145463,33.87,77880.17,5.1,0.33819,0.00014,27.66687]
[1776979150498,33.87,77881.19,5.1,0.33833,0.00014,27.67176]
[1776979155533,33.87,77879.32,5.1,0.33806,0.00014,27.66259]
[1776979160568,33.87,77880.07,5.1,0.33817,0.00014,27.66618]
[1776979165603,33.87,77880.01,5.1,0.33816,0.00014,27.66584]
[1776979170638,33.87,77880.67,5.1,0.33825,0.00014,27.66898]
[1776979173127,33.87,77880.67,5.1,0.33825,0.00014,27.66898]
[1776979173190,33.87,77880.67,5.1,0.33825,0.00014,27.66898]
[1776979174266,33.87,77880.67,5.1,0.33823,0.00014,27.66564]
[1776979177903,33.87,77879.2,5.1,0.33802,0.00014,27.65845]
[1776979183729,33.87,77878.79,5.1,0.33796,0.00014,27.6564]
[1776979187757,33.87,77891.1,5.1,0.33972,0.00014,27.71601]
[1776979189722,33.87,77891.62,5.1,0.33979,0.00014,27.71846]
[1776979195813,33.86,77893.34,5.1,0.34003,0.00014,27.72641]
[1776979200848,33.86,77894.17,5.1,0.34014,0.00014,27.73014]
[1776979202814,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979202913,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979202932,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979202944,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979202970,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979203027,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979203054,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979203057,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979203079,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979203098,33.86,77894.71,5.1,0.34021,0.00014,27.73269]
[1776979203105,33.86,77891.15,5.1,0.3397,0.00014,27.71547]
[1776979203869,33.86,77875.14,5.1,0.33741,0.00014,27.63762]
[1776979208904,33.86,77875.69,5.1,0.33748,0.00014,27.63995]
[1776979209528,33.86,77875.69,5.1,0.33748,0.00014,27.63995]
[1776979209531,33.86,77875.69,5.1,0.33748,0.00014,27.63995]
[1776979209677,33.86,77875.69,5.1,0.33748,0.00014,27.63995]
[1776979210181,33.86,77876.08,5.1,0.33753,0.00014,27.64179]
[1776979216960,33.86,77875.53,5.1,0.33745,0.00014,27.63908]
[1776979217858,33.86,77875.53,5.1,0.33745,0.00014,27.63908]
[1776979217967,33.86,77869.72,5.1,0.33662,0.00014,27.61067]
[1776979221670,33.86,77862.09,5.1,0.33554,0.00014,27.57315]
[1776979228037,33.86,77861.14,5.1,0.3354,0.00014,27.56853]
[1776979236094,33.86,77861.42,5.1,0.33543,0.00014,27.56673]
[1776979241162,33.86,77861.29,5.1,0.33541,0.00014,27.56614]
[1776979247433,33.86,77861.82,5.1,0.33549,0.00014,27.5689]
[1776979247589,33.86,77861.82,5.1,0.33549,0.00014,27.56892]
[1776979247945,33.86,77861.82,5.1,0.33549,0.00014,27.56892]
[1776979247957,33.86,77861.82,5.1,0.33549,0.00014,27.56892]
[1776979248195,33.86,77861.82,5.1,0.33549,0.00014,27.56892]
[1776979248235,33.86,77845.78,5.1,0.33321,0.00014,27.48948]
[1776979248949,33.86,77845.78,5.1,0.33321,0.00014,27.48948]
[1776979249187,33.86,77835.66,5.1,0.33178,0.00014,27.43898]
[1776979250541,33.86,77831.32,5.1,0.33117,0.00014,27.41731]
[1776979251687,33.86,77831.38,5.1,0.33118,0.00014,27.41775]
[1776979252718,33.86,77831.12,5.1,0.33115,0.00014,27.41658]
[1776979252802,33.86,77831.12,5.1,0.33115,0.00014,27.41658]
[1776979253074,33.86,77831.12,5.1,0.33115,0.00014,27.41658]
[1776979253603,33.86,77829.42,5.1,0.33091,0.00014,27.40817]
[1776979253830,33.86,77829.42,5.1,0.33091,0.00014,27.40817]
[1776979253846,33.86,77829.42,5.1,0.33091,0.00014,27.40817]
[1776979256869,33.87,77821.98,5.1,0.32987,0.00014,27.37109]
[1776979262278,33.87,77820.51,5.1,0.3297,0.00014,27.36466]
[1776979267315,33.88,77820.54,5.1,0.32973,0.00014,27.36563]
[1776979272351,33.88,77822.16,5.1,0.32998,0.00014,27.3746]
[1776979277386,33.89,77822.16,5.1,0.33,0.00014,27.37532]
[1776979280771,33.89,77823.26,5.1,0.33017,0.00014,27.3813]
[1776979281133,33.89,77823.26,5.1,0.33017,0.00014,27.3813]
[1776979281413,33.89,77835.94,5.1,0.33197,0.00014,27.44519]
[1776979284435,33.89,77844.8,5.1,0.33323,0.00014,27.48969]
[1776979284581,33.89,77844.8,5.1,0.33323,0.00014,27.48969]
[1776979290479,33.89,77852.66,5.1,0.33435,0.00014,27.52896]
[1776979291835,33.89,77853.03,5.1,0.33439,0.00014,27.52749]
[1776979293915,33.89,77857.42,5.1,0.33502,0.00014,27.54922]
[1776979294092,33.89,77857.42,5.1,0.33502,0.00014,27.54922]
[1776979294097,33.89,77857.42,5.1,0.33502,0.00014,27.54922]
[1776979295622,33.89,77860.97,5.1,0.33552,0.00014,27.56671]
[1776979298733,33.89,77861.15,5.1,0.33555,0.00014,27.56758]
[1776979302654,33.89,77862.53,5.1,0.33574,0.00014,27.57434]
[1776979312635,33.89,77861.28,5.1,0.33557,0.00014,27.56827]
[1776979317674,33.89,77850.52,5.1,0.33404,0.00014,27.51525]
[1776979322709,33.9,77849.77,5.1,0.33394,0.00014,27.51189]
[1776979327743,33.9,77855.12,5.1,0.33471,0.00014,27.53865]
[1776979332780,33.9,77862.94,5.1,0.33583,0.00014,27.57731]
[1776979337815,33.9,77871.08,5.1,0.33699,0.00014,27.6172]
[1776979342850,33.9,77873.04,5.1,0.33726,0.00014,27.6267]
[1776979347885,33.9,77872.03,5.1,0.33712,0.00014,27.62171]
[1776979352924,33.9,77878.31,5.1,0.33799,0.00014,27.64889]
[1776979357959,33.9,77878.44,5.1,0.33801,0.00014,27.64937]
[1776979362993,33.9,77878.11,5.1,0.33796,0.00014,27.64764]
[1776979370006,33.9,77878.15,5.1,0.33796,0.00014,27.64778]
[1776979370056,33.9,77878.15,5.1,0.33796,0.00014,27.64778]
[1776979372060,33.89,77877.94,5.1,0.33793,0.00014,27.64661]
[1776979374061,33.89,77877.94,5.1,0.33792,0.00014,27.64656]
[1776979375255,33.89,77877.94,5.1,0.33792,0.00014,27.64654]
[1776979381121,33.89,77877.85,5.1,0.33791,0.00014,27.64595]
[1776979382829,33.89,77877.54,5.1,0.33786,0.00014,27.64443]
[1776979385096,33.89,77877.82,5.1,0.3379,0.00014,27.64576]
[1776979390184,33.89,77877.77,5.1,0.33789,0.00014,27.64542]
[1776979393206,33.89,77868.81,5.1,0.33661,0.00014,27.60165]
[1776979398240,33.89,77865.24,5.1,0.33611,0.00014,27.58425]
[1776979403275,33.89,77867.77,5.1,0.33647,0.00014,27.59676]
[1776979407399,33.89,77867.76,5.1,0.33647,0.00014,27.59674]
[1776979413346,33.89,77869.26,5.1,0.33667,0.00014,27.60081]
[1776979418381,33.89,77869.61,5.1,0.33672,0.00014,27.60253]
[1776979423415,33.89,77872.47,5.1,0.33713,0.00014,27.61649]
[1776979428450,33.89,77873.76,5.1,0.33731,0.00014,27.62272]
[1776979433303,33.89,77873.88,5.1,0.33732,0.00014,27.62322]
[1776979433318,33.89,77873.88,5.1,0.33732,0.00014,27.62322]
[1776979437608,33.89,77875.97,5.1,0.33762,0.00014,27.63332]
[1776979447584,33.89,77876.31,5.1,0.33765,0.00014,27.63466]
[1776979449598,33.89,77865.87,5.1,0.33617,0.00014,27.58355]
[1776979450099,33.89,77865.87,5.1,0.33617,0.00014,27.58355]
[1776979457654,33.89,77864.15,5.1,0.33592,0.00014,27.57517]
[1776979462689,33.89,77864.13,5.1,0.33592,0.00014,27.57513]
[1776979468732,33.89,77865.16,5.1,0.33607,0.00014,27.58023]
[1776979473766,33.89,77873.09,5.1,0.33718,0.00014,27.61573]
[1776979480815,33.89,77874.47,5.1,0.33737,0.00014,27.62229]
[1776979485851,33.89,77874.51,5.1,0.33737,0.00014,27.62232]
[1776979490888,33.89,77874.49,5.1,0.33737,0.00014,27.62204]
[1776979495923,33.89,77873.85,5.1,0.33727,0.00014,27.61876]
[1776979500958,33.89,77874.6,5.1,0.33737,0.00014,27.62228]
[1776979505993,33.88,77868.58,5.1,0.33651,0.00014,27.59276]
[1776979514050,33.88,77868.75,5.1,0.33653,0.00014,27.59355]
[1776979520092,33.88,77868.62,5.1,0.33651,0.00014,27.5929]
[1776979525126,33.88,77868.87,5.1,0.33655,0.00014,27.59411]
[1776979527007,33.88,77868.87,5.1,0.33655,0.00014,27.59411]
[1776979527140,33.88,77874.58,5.1,0.33736,0.00014,27.62203]
[1776979528062,33.88,77874.58,5.1,0.33736,0.00014,27.62203]
[1776979528080,33.88,77874.58,5.1,0.33736,0.00014,27.62203]
[1776979529704,33.88,77882.01,5.1,0.33842,0.00014,27.65819]
[1776979531171,33.88,77886.52,5.1,0.33907,0.00014,27.67999]
[1776979536852,33.88,77883.07,5.1,0.33855,0.00014,27.65977]
[1776979542245,33.88,77877.92,5.1,0.33781,0.00014,27.63463]
[1776979547280,33.88,77879.64,5.1,0.33805,0.00014,27.6429]
[1776979549715,33.88,77881.25,5.1,0.33828,0.00014,27.65069]
[1776979555337,33.88,77886.02,5.1,0.33895,0.00014,27.67345]
[1776979556913,33.88,77886.36,5.1,0.339,0.00014,27.67504]
[1776979556949,33.88,77886.36,5.1,0.339,0.00014,27.67504]
[1776979557074,33.88,77886.36,5.1,0.339,0.00014,27.67504]
[1776979558251,33.88,77886.36,5.1,0.339,0.00014,27.67498]
[1776979561046,33.88,77886.16,5.1,0.33896,0.00014,27.67385]
[1776979561049,33.88,77886.16,5.1,0.33896,0.00014,27.67385]
[1776979566413,33.87,77887.89,5.1,0.3392,0.00014,27.68189]
[1776979570648,33.87,77888.49,5.1,0.33928,0.00014,27.68461]
[1776979576484,33.87,77889.16,5.1,0.33936,0.00014,27.68748]
[1776979582415,33.87,77888.78,5.1,0.33931,0.00014,27.68551]
[1776979582436,33.87,77888.78,5.1,0.33931,0.00014,27.68551]
[1776979582445,33.87,77888.78,5.1,0.33931,0.00014,27.68551]
[1776979583015,33.87,77888.78,5.1,0.3393,0.00014,27.68538]
[1776979583064,33.87,77888.78,5.1,0.3393,0.00014,27.68538]
[1776979584104,33.87,77889.13,5.1,0.33935,0.00014,27.68704]
[1776979587648,33.87,77890.36,5.1,0.33952,0.00014,27.69287]
[1776979589133,33.87,77890.71,5.1,0.33957,0.00014,27.69448]
[1776979589460,33.87,77890.71,5.1,0.33957,0.00014,27.69448]
[1776979589576,33.87,77899.36,5.1,0.34081,0.00014,27.73608]
[1776979591153,33.87,77903.02,5.1,0.34133,0.00014,27.75373]
[1776979592029,33.87,77903.5,5.1,0.34139,0.00014,27.75282]
[1776979592801,33.87,77903.5,5.1,0.34139,0.00014,27.75282]
[1776979593208,33.87,77903.34,5.1,0.34137,0.00014,27.75217]
[1776979597738,33.87,77904.37,5.1,0.34152,0.00014,27.75712]
[1776979597890,33.87,77904.72,5.1,0.34157,0.00014,27.75882]
[1776979603675,33.87,77905.72,5.1,0.34173,0.00014,27.7641]
[1776979608709,33.88,77906.36,5.1,0.34184,0.00014,27.76765]
[1776979613745,33.88,77906.82,5.1,0.34192,0.00014,27.77033]
[1776979618750,33.88,77907.33,5.1,0.34201,0.00014,27.77315]
[1776979618813,33.88,77907.33,5.1,0.34201,0.00014,27.77315]
[1776979618953,33.88,77907.46,5.1,0.34203,0.00014,27.77387]
[1776979620135,33.88,77907.32,5.1,0.34201,0.00014,27.77329]
[1776979622820,33.88,77907.53,5.1,0.34204,0.00014,27.77438]
[1776979627862,33.89,77907.26,5.1,0.34203,0.00014,27.77376]
[1776979632896,33.89,77905.0,5.1,0.34172,0.00014,27.7634]
[1776979638940,33.9,77904.17,5.1,0.34161,0.00014,27.75993]
[1776979643974,33.9,77904.05,5.1,0.34161,0.00014,27.75976]
[1776979649012,33.9,77904.33,5.1,0.34166,0.00014,27.76147]
[1776979650104,33.9,77904.33,5.1,0.34166,0.00014,27.76147]
[1776979650147,33.9,77904.33,5.1,0.34166,0.00014,27.76147]
[1776979650300,33.9,77904.33,5.1,0.34166,0.00014,27.76147]
[1776979652032,33.9,77895.88,5.1,0.34043,0.00014,27.71757]
[1776979654130,33.9,77897.98,5.1,0.34073,0.00014,27.72757]
[1776979654885,33.9,77897.98,5.1,0.34073,0.00014,27.72757]
[1776979656732,33.9,77901.08,5.1,0.34117,0.00014,27.74243]
[1776979657644,33.9,77901.43,5.1,0.34122,0.00014,27.74401]
[1776979663110,33.9,77905.28,5.1,0.34178,0.00014,27.76277]
[1776979668146,33.9,77906.03,5.1,0.3419,0.00014,27.76671]
[1776979673181,33.91,77907.17,5.1,0.34208,0.00014,27.77251]
[1776979678219,33.91,77905.53,5.1,0.34185,0.00014,27.76507]
[1776979682377,33.91,77905.63,5.1,0.34188,0.00014,27.7658]
[1776979684452,33.91,77905.87,5.1,0.34192,0.00014,27.76712]
[1776979686453,33.91,77906.14,5.1,0.34196,0.00014,27.76858]
[1776979692318,33.92,77907.06,5.1,0.34211,0.00014,27.77359]
[1776979697353,33.92,77906.5,5.1,0.34205,0.00014,27.7714]
[1776979702387,33.92,77905.9,5.1,0.34198,0.00014,27.76904]
[1776979707423,33.93,77905.12,5.1,0.34188,0.00014,27.76585]
[1776979712458,33.93,77906.82,5.1,0.34213,0.00014,27.77116]
[1776979717493,33.93,77905.72,5.1,0.34199,0.00014,27.76645]
[1776979719768,33.94,77905.67,5.1,0.34198,0.00014,27.76632]
[1776979725549,33.94,77904.86,5.1,0.34189,0.00014,27.76325]
[1776979730584,33.94,77904.87,5.1,0.34191,0.00014,27.76386]
[1776979734006,33.94,77904.87,5.1,0.34191,0.00014,27.76386]
[1776979734059,33.94,77904.87,5.1,0.34191,0.00014,27.76386]
[1776979735029,33.95,77904.56,5.1,0.34188,0.00014,27.76272]
[1776979736111,33.95,77904.77,5.1,0.34192,0.00014,27.76395]
[1776979739425,33.95,77910.95,5.1,0.34281,0.00014,27.79362]
[1776979739847,33.95,77910.95,5.1,0.34281,0.00014,27.79362]
[1776979743113,33.95,77912.73,5.1,0.34308,0.00014,27.80239]
[1776979745226,33.95,77912.8,5.1,0.34309,0.00014,27.8028]
[1776979750726,33.96,77911.48,5.1,0.34292,0.00014,27.7971]
[1776979752040,33.96,77911.48,5.1,0.34292,0.00014,27.7971]
[1776979755307,33.96,77911.74,5.1,0.34297,0.00014,27.79864]
[1776979758159,33.96,77912.27,5.1,0.34305,0.00014,27.80135]
[1776979761351,33.96,77913.47,5.1,0.34323,0.00014,27.80721]
[1776979761358,33.96,77913.47,5.1,0.34323,0.00014,27.80721]
[1776979761750,33.96,77913.47,5.1,0.34323,0.00014,27.80721]
[1776979762161,33.96,77914.27,5.1,0.34334,0.00014,27.81104]
[1776979763753,33.96,77919.17,5.1,0.34405,0.00014,27.8342]
[1776979764587,33.96,77920.38,5.1,0.34422,0.00014,27.83994]
[1776979767371,33.96,77922.71,5.1,0.34456,0.00014,27.85095]
[1776979768929,33.96,77923.03,5.1,0.34461,0.00014,27.85247]
[1776979769447,33.96,77923.33,5.1,0.34465,0.00014,27.85389]
[1776979774894,33.96,77918.22,5.1,0.3439,0.00014,27.82667]
[1776979776355,33.96,77918.31,5.1,0.34392,0.00014,27.82712]
[1776979776365,33.96,77918.31,5.1,0.34392,0.00014,27.82712]
[1776979781943,33.97,77921.31,5.1,0.34435,0.00014,27.84134]
[1776979786978,33.97,77924.74,5.1,0.34484,0.00014,27.85746]
[1776979792012,33.97,77924.98,5.1,0.34488,0.00014,27.85853]
[1776979794746,33.97,77925.02,5.1,0.34488,0.00014,27.8587]
[1776979795179,33.97,77925.02,5.1,0.34488,0.00014,27.8587]
[1776979795034,33.96,77927.17,5.1,0.34519,0.00014,27.86876]
[1776979796780,33.97,77932.67,5.1,0.34599,0.00014,27.89479]
[1776979796783,33.97,77932.67,5.1,0.34599,0.00014,27.89479]
[1776979797029,33.97,77932.67,5.1,0.34599,0.00014,27.89479]
[1776979797500,33.97,77936.51,5.1,0.34655,0.00014,27.91281]
[1776979799341,33.97,77937.11,5.1,0.34664,0.00014,27.91586]
[1776979802460,33.97,77939.28,5.1,0.34697,0.00014,27.9263]
[1776979808126,33.98,77943.86,5.1,0.34764,0.00014,27.9481]
[1776979810977,33.98,77945.36,5.1,0.34786,0.00014,27.95512]
[1776979811224,33.98,77945.31,5.1,0.34786,0.00014,27.95505]
[1776979812207,33.98,77946.57,5.1,0.34804,0.00014,27.96086]
[1776979812212,33.98,77946.57,5.1,0.34804,0.00014,27.96086]
[1776979814144,33.98,77953.41,5.1,0.34903,0.00014,27.99244]
[1776979817425,33.98,77959.4,5.1,0.3499,0.00014,28.01998]
[1776979818591,33.98,77961.03,5.1,0.35014,0.00014,28.02745]
[1776979818844,33.98,77961.03,5.1,0.35014,0.00014,28.02745]
[1776979819837,33.98,77961.3,5.1,0.35018,0.00014,28.02872]
[1776979819895,33.98,77961.3,5.1,0.35018,0.00014,28.02872]
[1776979820237,33.98,77961.3,5.1,0.35018,0.00014,28.02875]
[1776979820605,33.98,77961.3,5.1,0.35018,0.00014,28.02875]
[1776979820632,33.98,77961.3,5.1,0.35018,0.00014,28.02875]
[1776979820864,33.98,77961.3,5.1,0.35018,0.00014,28.02875]
[1776979820881,33.98,77971.55,5.1,0.35166,0.00014,28.07529]
[1776979821877,33.98,77971.55,5.1,0.35166,0.00014,28.07529]
[1776979822191,33.98,77973.16,5.1,0.35189,0.00014,28.08256]
[1776979827654,33.98,77974.55,5.1,0.35209,0.00014,28.08883]
[1776979827690,33.98,77974.55,5.1,0.35209,0.00014,28.08883]
[1776979827721,33.98,77974.55,5.1,0.35209,0.00014,28.08883]
[1776979829661,33.98,77984.61,5.1,0.35354,0.00014,28.13398]
[1776979829892,33.98,77984.61,5.1,0.35354,0.00014,28.13398]
[1776979834608,33.98,77990.5,5.1,0.35437,0.00014,28.15665]
[1776979834761,33.98,77990.5,5.1,0.35437,0.00014,28.15665]
[1776979834861,33.98,77993.98,5.1,0.35487,0.00014,28.17205]
[1776979835689,33.98,77993.98,5.1,0.35487,0.00014,28.17205]
[1776979835775,33.98,77995.21,5.1,0.35505,0.00014,28.1776]
[1776979837700,33.98,77996.4,5.1,0.35522,0.00014,28.18278]
[1776979838063,33.98,77996.4,5.1,0.35522,0.00014,28.18278]
[1776979838117,33.98,77998.93,5.1,0.35558,0.00014,28.19397]
[1776979838157,33.98,77998.93,5.1,0.35558,0.00014,28.19397]
[1776979838344,33.98,77995.37,5.1,0.35507,0.00014,28.17821]
[1776979840359,33.98,77985.01,5.1,0.35356,0.00014,28.13193]
[1776979844846,33.98,77977.09,5.1,0.35242,0.00014,28.09626]
[1776979850429,33.97,77980.55,5.1,0.35291,0.00014,28.11152]
[1776979855465,33.97,77983.71,5.1,0.35335,0.00014,28.12538]
[1776979860500,33.97,77983.09,5.1,0.35325,0.00014,28.12229]
[1776979861527,33.97,77983.09,5.1,0.35325,0.00014,28.12229]
[1776979861538,33.97,77983.09,5.1,0.35325,0.00014,28.12229]
[1776979866970,33.97,77982.85,5.1,0.3532,0.00014,28.1209]
[1776979869760,33.97,77982.53,5.1,0.35315,0.00014,28.11927]
[1776979869770,33.97,77982.53,5.1,0.35315,0.00014,28.11927]
[1776979876494,33.96,77982.89,5.1,0.3532,0.00014,28.12064]
[1776979881646,33.96,77985.63,5.1,0.35357,0.00014,28.13233]
[1776979886682,33.96,77983.77,5.1,0.35329,0.00014,28.12367]
[1776979890430,33.96,77984.76,5.1,0.35343,0.00014,28.12791]
[1776979895744,33.95,77971.45,5.1,0.35148,0.00014,28.06448]
[1776979900780,33.95,77971.14,5.1,0.35143,0.00014,28.06292]
[1776979902794,33.95,77982.15,5.1,0.35302,0.00014,28.11247]
[1776979907830,33.95,77983.24,5.1,0.35316,0.00014,28.117]
[1776979912865,33.95,77986.12,5.1,0.35357,0.00014,28.12953]
[1776979915878,33.94,77987.92,5.1,0.35382,0.00014,28.13743]
[1776979915914,33.94,77987.92,5.1,0.35382,0.00014,28.13743]
[1776979915928,33.94,77987.92,5.1,0.35382,0.00014,28.13743]
[1776979916031,33.94,77987.92,5.1,0.35382,0.00014,28.13743]
[1776979917103,33.94,77988.28,5.1,0.35387,0.00014,28.13895]
[1776979920110,33.94,77994.47,5.1,0.35476,0.00014,28.16627]
[1776979924750,33.94,77996.19,5.1,0.35499,0.00014,28.17341]
[1776979930990,33.93,77994.95,5.1,0.35479,0.00014,28.16724]
[1776979936025,33.93,77995.33,5.1,0.35483,0.00014,28.16848]
[1776979937058,33.93,77995.33,5.1,0.35483,0.00014,28.16848]
[1776979943075,33.93,77989.98,5.1,0.35403,0.00014,28.14412]
[1776979948110,33.92,77988.7,5.1,0.35383,0.00014,28.13807]
[1776979953144,33.92,77989.18,5.1,0.35388,0.00014,28.13657]
[1776979958179,33.92,77990.61,5.1,0.35407,0.00014,28.14265]
[1776979963215,33.91,77990.12,5.1,0.35399,0.00014,28.14017]
[1776979968249,33.91,77989.95,5.1,0.35396,0.00014,28.13912]
[1776979973285,33.91,77990.33,5.1,0.354,0.00014,28.14054]
[1776979978320,33.91,77990.11,5.1,0.35396,0.00014,28.13929]
[1776979983355,33.91,77996.71,5.1,0.3549,0.00015,28.16838]
[1776979988392,33.9,77995.06,5.1,0.35465,0.00015,28.16071]
[1776979993427,33.9,77993.84,5.1,0.35447,0.00015,28.15497]
[1776979998462,33.9,77993.47,5.1,0.3544,0.00015,28.15305]
[1776980003497,33.9,77998.71,5.1,0.35515,0.00015,28.17608]
[1776980005763,33.9,77998.15,5.1,0.35507,0.00015,28.17352]
[1776980005766,33.9,77998.15,5.1,0.35507,0.00015,28.17352]
[1776980006001,33.9,77998.15,5.1,0.35507,0.00015,28.17352]
[1776980006517,33.89,78008.9,5.1,0.35663,0.00015,28.22095]
[1776980007870,33.89,78008.9,5.1,0.35663,0.00015,28.22095]
[1776980007971,33.89,78011.16,5.1,0.35695,0.00015,28.2308]
[1776980009788,33.89,78011.44,5.1,0.35699,0.00015,28.2321]
[1776980009840,33.89,78013.4,5.1,0.35728,0.00015,28.24078]
[1776980012201,33.89,78012.15,5.1,0.3571,0.00015,28.23519]
[1776980012249,33.89,78012.04,5.1,0.35706,0.00015,28.23123]
[1776980013639,33.89,78012.07,5.1,0.35706,0.00015,28.23137]
[1776980013741,33.89,78011.79,5.1,0.35702,0.00015,28.23021]
[1776980017878,33.89,78012.34,5.1,0.35709,0.00015,28.23235]
[1776980017984,33.89,78012.09,5.1,0.35705,0.00015,28.23116]
[1776980022666,33.89,78011.98,5.1,0.35705,0.00015,28.23093]
[1776980022687,33.89,78011.98,5.1,0.35705,0.00015,28.23093]
[1776980022876,33.89,78011.98,5.1,0.35705,0.00015,28.23093]
[1776980030686,33.9,78012.23,5.1,0.35712,0.00015,28.2329]
[1776980036728,33.9,78012.19,5.1,0.35713,0.00015,28.23326]
[1776980041763,33.91,78012.23,5.1,0.35715,0.00015,28.23387]
[1776980042522,33.91,78012.23,5.1,0.35715,0.00015,28.23387]
[1776980042770,33.91,78012.04,5.1,0.35713,0.00015,28.23312]
[1776980048054,33.91,78012.18,5.1,0.35714,0.00015,28.23347]
[1776980050035,33.9,78010.21,5.1,0.35684,0.00015,28.22454]
[1776980055861,33.9,78004.25,5.1,0.35596,0.00015,28.19772]
[1776980059706,33.9,78004.09,5.1,0.35592,0.00015,28.1968]
[1776980064924,33.89,78003.23,5.1,0.35578,0.00015,28.19257]
[1776980065752,33.89,78003.23,5.1,0.35578,0.00015,28.19257]
[1776980070965,33.89,78002.29,5.1,0.35563,0.00015,28.18797]
[1776980076000,33.89,78001.68,5.1,0.35551,0.00015,28.1816]
[1776980082045,33.88,78001.6,5.1,0.35548,0.00015,28.18073]
[1776980087080,33.88,78003.07,5.1,0.35568,0.00015,28.1868]
[1776980089692,33.88,78006.31,5.1,0.35615,0.00015,28.20094]
[1776980089966,33.88,78006.31,5.1,0.35615,0.00015,28.20094]
[1776980090101,33.88,78006.25,5.1,0.35613,0.00015,28.20057]
[1776980095136,33.87,78008.16,5.1,0.3564,0.00015,28.20859]
[1776980098301,33.87,78007.36,5.1,0.35627,0.00015,28.20488]
[1776980104199,33.87,78010.46,5.1,0.35673,0.00015,28.21865]
[1776980109234,33.88,78010.35,5.1,0.35672,0.00015,28.21843]
[1776980110938,33.88,78010.33,5.1,0.35672,0.00015,28.2184]
[1776980116283,33.87,78007.35,5.1,0.35627,0.00015,28.20487]
[1776980121318,33.87,78007.73,5.1,0.35631,0.00015,28.20611]
[1776980127359,33.86,78007.8,5.1,0.3563,0.00015,28.20578]
[1776980132394,33.86,78009.85,5.1,0.35657,0.00015,28.21108]
[1776980137429,33.86,78009.49,5.1,0.3565,0.00015,28.20902]
[1776980143110,33.85,78009.5,5.1,0.35649,0.00015,28.20869]
[1776980143206,33.85,78009.5,5.1,0.35649,0.00015,28.20869]
[1776980143280,33.85,78009.5,5.1,0.35649,0.00015,28.20869]
[1776980144523,33.85,78009.38,5.1,0.35646,0.00015,28.20798]
[1776980147456,33.85,78010.94,5.1,0.35668,0.00015,28.21468]
[1776980147459,33.85,78010.68,5.1,0.35664,0.00015,28.21343]
[1776980152401,33.85,78010.96,5.1,0.35667,0.00015,28.21438]
[1776980152422,33.85,78010.96,5.1,0.35667,0.00015,28.21438]
[1776980157570,33.84,78008.39,5.1,0.35627,0.00015,28.20227]
[1776980162770,33.84,78008.25,5.1,0.35624,0.00015,28.2014]
[1776980172674,33.83,78008.14,5.1,0.35619,0.00015,28.19993]
[1776980177710,33.83,78007.58,5.1,0.35609,0.00015,28.19707]
[1776980179688,33.83,78007.16,5.1,0.35603,0.00015,28.19514]
[1776980180325,33.83,78007.16,5.1,0.35603,0.00015,28.19514]
[1776980180689,33.83,78006.94,5.1,0.35599,0.00015,28.19409]
[1776980180761,33.83,78006.94,5.1,0.35599,0.00015,28.19409]
[1776980181424,33.83,78006.94,5.1,0.35599,0.00015,28.19409]
[1776980181426,33.83,78006.94,5.1,0.35599,0.00015,28.19409]
[1776980182745,33.83,78021.97,5.1,0.35819,0.00015,28.26027]
[1776980184812,33.83,78022.04,5.1,0.3582,0.00015,28.2606]
[1776980188363,33.83,78023.07,5.1,0.35835,0.00015,28.26518]
[1776980193000,33.83,78024.75,5.1,0.35859,0.00015,28.26936]
[1776980193038,33.83,78024.75,5.1,0.35859,0.00015,28.26936]
[1776980193064,33.83,78024.75,5.1,0.35859,0.00015,28.26936]
[1776980195476,33.83,78028.75,5.1,0.35917,0.00015,28.28686]
[1776980197801,33.83,78032.06,5.1,0.35966,0.00015,28.30136]
[1776980197898,33.83,78032.06,5.1,0.35966,0.00015,28.30136]
[1776980198864,33.83,78032.06,5.1,0.35966,0.00015,28.30139]
[1776980200258,33.83,78030.41,5.1,0.35942,0.00015,28.29427]
[1776980206018,33.83,78025.61,5.1,0.35873,0.00015,28.2737]
[1776980206247,33.83,78025.61,5.1,0.35873,0.00015,28.2737]
[1776980213981,33.84,78026.62,5.1,0.35892,0.00015,28.27925]
[1776980216093,33.84,78026.48,5.1,0.35891,0.00015,28.27877]
[1776980223045,33.86,78026.16,5.1,0.35891,0.00015,28.27868]
[1776980228080,33.86,78027.39,5.1,0.35912,0.00015,28.28486]
[1776980233115,33.87,78027.07,5.1,0.3591,0.00015,28.28431]
[1776980238095,33.87,78028.22,5.1,0.35929,0.00015,28.28997]
[1776980238150,33.88,78031.55,5.1,0.35978,0.00015,28.30456]
[1776980239006,33.88,78031.55,5.1,0.35978,0.00015,28.30456]
[1776980241396,33.88,78032.79,5.1,0.35998,0.00015,28.31027]
[1776980241477,33.88,78044.73,5.1,0.36173,0.00015,28.36189]
[1776980242933,33.88,78044.73,5.1,0.36173,0.00015,28.36189]
[1776980244398,33.88,78044.93,5.1,0.36177,0.00015,28.36288]
[1776980245688,33.88,78044.74,5.1,0.36175,0.00015,28.36231]
[1776980251381,33.89,78047.29,5.1,0.36214,0.00015,28.37382]
[1776980253627,33.89,78047.97,5.1,0.36224,0.00015,28.3738]
[1776980254457,33.89,78047.97,5.1,0.36224,0.00015,28.3738]
[1776980255298,33.9,78052.21,5.1,0.36287,0.00015,28.39206]
[1776980255301,33.9,78052.21,5.1,0.36287,0.00015,28.39206]
[1776980261310,33.9,78056.59,5.1,0.36353,0.00015,28.41119]
[1776980267352,33.91,78060.49,5.1,0.36412,0.00015,28.42818]
[1776980272388,33.91,78061.95,5.1,0.36435,0.00015,28.43474]
[1776980277422,33.91,78061.7,5.1,0.36433,0.00015,28.4341]
[1776980281530,33.91,78061.63,5.1,0.36433,0.00015,28.43406]
[1776980287493,33.92,78066.07,5.1,0.365,0.00015,28.45326]
[1776980292528,33.92,78066.69,5.1,0.36511,0.00015,28.45631]
[1776980297562,33.93,78066.71,5.1,0.36513,0.00015,28.45676]
[1776980302428,33.93,78066.27,5.1,0.36507,0.00015,28.4552]
[1776980307634,33.93,78068.21,5.1,0.36537,0.00015,28.46372]
[1776980312669,33.94,78068.2,5.1,0.36537,0.00015,28.46073]
[1776980317705,33.94,78068.7,5.1,0.36545,0.00015,28.46311]
[1776980322744,33.94,78068.19,5.1,0.36539,0.00015,28.46127]
[1776980328787,33.94,78068.61,5.1,0.36546,0.00015,28.46336]
[1776980335836,33.95,78068.55,5.1,0.36547,0.00015,28.46348]
[1776980339769,33.95,78068.42,5.1,0.36546,0.00015,28.46309]
[1776980339779,33.95,78068.42,5.1,0.36546,0.00015,28.46309]
[1776980340973,33.95,78063.75,5.1,0.36478,0.00015,28.44361]
[1776980347636,33.96,78050.94,5.1,0.36292,0.00015,28.39017]
[1776980348357,33.96,78051.52,5.1,0.36301,0.00015,28.39273]
[1776980348375,33.96,78051.52,5.1,0.36301,0.00015,28.39273]
[1776980348381,33.96,78051.52,5.1,0.36301,0.00015,28.39273]
[1776980348407,33.96,78051.44,5.1,0.363,0.00015,28.39249]
[1776980349934,33.96,78042.36,5.1,0.36168,0.00015,28.35387]
[1776980350988,33.96,78042.36,5.1,0.36168,0.00015,28.35387]
[1776980353835,33.96,78041.8,5.1,0.3616,0.00015,28.35143]
[1776980353849,33.96,78041.8,5.1,0.3616,0.00015,28.35143]
[1776980358085,33.96,78033.83,5.1,0.36043,0.00015,28.3172]
[1776980364031,33.96,78033.88,5.1,0.36044,0.00015,28.31736]
[1776980369067,33.96,78032.38,5.1,0.36022,0.00015,28.31085]
[1776980374102,33.95,78033.02,5.1,0.36029,0.00015,28.3103]
[1776980374756,33.95,78033.02,5.1,0.36029,0.00015,28.3103]
[1776980376141,33.95,78034.06,5.1,0.36044,0.00015,28.31477]
[1776980376151,33.95,78034.06,5.1,0.36044,0.00015,28.31477]
[1776980377803,33.96,78037.13,5.1,0.3609,0.00015,28.3281]
[1776980384171,33.96,78037.14,5.1,0.36093,0.00015,28.32891]
[1776980389207,33.97,78037.25,5.1,0.36096,0.00015,28.3299]
[1776980394241,33.97,78037.34,5.1,0.36099,0.00015,28.33078]
[1776980396055,33.97,78037.3,5.1,0.36099,0.00015,28.3307]
[1776980396752,33.97,78034.3,5.1,0.36056,0.00015,28.31793]
[1776980396979,33.97,78034.3,5.1,0.36056,0.00015,28.31793]
[1776980398637,33.97,78030.62,5.1,0.36002,0.00015,28.30206]
[1776980399165,33.97,78027.09,5.1,0.35951,0.00015,28.28681]
[1776980404316,33.97,78026.18,5.1,0.35937,0.00015,28.28287]
[1776980405283,33.97,78026.18,5.1,0.35937,0.00015,28.28287]
[1776980405395,33.97,78026.18,5.1,0.35937,0.00015,28.28287]
[1776980405398,33.97,78026.18,5.1,0.35937,0.00015,28.28287]
[1776980405628,33.97,78026.18,5.1,0.35937,0.00015,28.28287]
[1776980405685,33.97,78026.18,5.1,0.35937,0.00015,28.28287]
[1776980407294,33.97,78022.58,5.1,0.35885,0.00015,28.26728]
[1776980407360,33.97,78022.58,5.1,0.35885,0.00015,28.26728]
[1776980407422,33.97,78016.36,5.1,0.35795,0.00015,28.24021]
[1776980408060,33.97,78016.36,5.1,0.35795,0.00015,28.24021]
[1776980409659,33.97,78010.1,5.1,0.35703,0.00015,28.2127]
[1776980414705,33.97,78006.1,5.1,0.35643,0.00015,28.1946]
[1776980415600,33.97,78008.4,5.1,0.35676,0.00015,28.2045]
[1776980417231,33.96,78012.94,5.1,0.35742,0.00015,28.22434]
[1776980417269,33.96,78012.94,5.1,0.35742,0.00015,28.22434]
[1776980417722,33.96,78012.94,5.1,0.35742,0.00015,28.22434]
[1776980419658,33.96,78017.08,5.1,0.35802,0.00015,28.24238]
[1776980419710,33.96,78017.08,5.1,0.35802,0.00015,28.24238]
[1776980422249,33.96,78018.02,5.1,0.35815,0.00015,28.24646]
[1776980425660,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980425891,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980425967,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980426121,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980426389,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980426442,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980426656,33.96,78018.08,5.1,0.35816,0.00015,28.24679]
[1776980426471,33.97,78029.1,5.1,0.35977,0.00015,28.29468]
[1776980430551,33.97,78034.39,5.1,0.36054,0.00015,28.31744]
[1776980436542,33.96,78033.84,5.1,0.36044,0.00015,28.31169]
[1776980438807,33.96,78034.21,5.1,0.36049,0.00015,28.31323]
[1776980438812,33.96,78034.21,5.1,0.36049,0.00015,28.31323]
[1776980439563,33.96,78034.13,5.1,0.36048,0.00015,28.31287]
[1776980444597,33.97,78034.08,5.1,0.3605,0.00015,28.31332]
[1776980447330,33.97,78033.6,5.1,0.36044,0.00015,28.31152]
[1776980447456,33.97,78033.6,5.1,0.36044,0.00015,28.31152]
[1776980447619,33.97,78032.76,5.1,0.36032,0.00015,28.30804]
[1776980449662,33.97,78031.62,5.1,0.36015,0.00015,28.30311]
[1776980456682,33.97,78030.23,5.1,0.35994,0.00015,28.29689]
[1776980461583,33.97,78030.57,5.1,0.35999,0.00015,28.29825]
[1776980462730,33.97,78029.03,5.1,0.35976,0.00015,28.29158]
[1776980464315,33.97,78025.25,5.1,0.35921,0.00015,28.2752]
[1776980464433,33.97,78025.25,5.1,0.35921,0.00015,28.2752]
[1776980468225,33.97,78024.13,5.1,0.35905,0.00015,28.27034]
[1776980470187,33.97,78020.16,5.1,0.35847,0.00015,28.25311]
[1776980475816,33.97,78018.48,5.1,0.35823,0.00015,28.2459]
[1776980480851,33.97,78018.73,5.1,0.35827,0.00015,28.24709]
[1776980486893,33.97,78018.48,5.1,0.35824,0.00015,28.24612]
[1776980490424,33.97,78021.07,5.1,0.35862,0.00015,28.25743]
[1776980495577,33.97,78024.77,5.1,0.35914,0.00015,28.27024]
[1776980501997,33.97,78026.73,5.1,0.35943,0.00015,28.27872]
[1776980507033,33.97,78027.84,5.1,0.35959,0.00015,28.28351]
[1776980508489,33.97,78027.84,5.1,0.35959,0.00015,28.28351]
[1776980508518,33.97,78027.84,5.1,0.35959,0.00015,28.28351]
[1776980511167,33.97,78028.31,5.1,0.35965,0.00015,28.28552]
[1776980511480,33.97,78028.31,5.1,0.35965,0.00015,28.28552]
[1776980515054,33.97,78029.8,5.1,0.35987,0.00015,28.29191]
[1776980517078,33.97,78030.35,5.1,0.35995,0.00015,28.29426]
[1776980522138,33.97,78031.36,5.1,0.36009,0.00015,28.29853]
[1776980523855,33.97,78031.84,5.1,0.36016,0.00015,28.30058]
[1776980524802,33.97,78031.84,5.1,0.36016,0.00015,28.30058]
[1776980529257,33.97,78035.14,5.1,0.36064,0.00015,28.31466]
[1776980532194,33.97,78037.84,5.1,0.36103,0.00015,28.32629]
[1776980536113,33.97,78038.36,5.1,0.36111,0.00015,28.32858]
[1776980537855,33.97,78038.23,5.1,0.3611,0.00015,28.32812]
[1776980537917,33.97,78038.24,5.1,0.3611,0.00015,28.32819]
[1776980540867,33.97,78038.83,5.1,0.36119,0.00015,28.33075]
[1776980547312,33.98,78039.51,5.1,0.36131,0.00015,28.33431]
[1776980552460,33.98,78039.69,5.1,0.36135,0.00015,28.33535]
[1776980552561,33.98,78039.69,5.1,0.36134,0.00015,28.33227]
[1776980554570,33.98,78039.7,5.1,0.36134,0.00015,28.33243]
[1776980554631,33.98,78039.7,5.1,0.36134,0.00015,28.33243]
[1776980554794,33.98,78039.7,5.1,0.36134,0.00015,28.33243]
[1776980558628,33.99,78039.29,5.1,0.3613,0.00015,28.33117]
[1776980559667,33.99,78039.42,5.1,0.36133,0.00015,28.33184]
[1776980561779,33.99,78038.88,5.1,0.36126,0.00015,28.32978]
[1776980568461,34.0,78039.68,5.1,0.36141,0.00015,28.33417]
[1776980570156,34.0,78040.01,5.1,0.36146,0.00015,28.3357]
[1776980570307,34.0,78040.01,5.1,0.36146,0.00015,28.3357]
[1776980573062,34.0,78039.89,5.1,0.36146,0.00015,28.33554]
[1776980573103,34.0,78039.89,5.1,0.36146,0.00015,28.33554]
[1776980573197,34.0,78039.89,5.1,0.36146,0.00015,28.33554]
[1776980574588,34.0,78040.05,5.1,0.36149,0.00015,28.33634]
[1776980574839,34.0,78040.05,5.1,0.36149,0.00015,28.33634]
[1776980577132,34.01,78041.45,5.1,0.3617,0.00015,28.34266]
[1776980582561,34.01,78043.43,5.1,0.36202,0.00015,28.35177]
[1776980586915,34.02,78045.38,5.1,0.36232,0.00015,28.36047]
[1776980592632,34.02,78047.48,5.1,0.36264,0.00015,28.36994]
[1776980596566,34.02,78047.62,5.1,0.36267,0.00015,28.3708]
[1776980596568,34.02,78047.62,5.1,0.36267,0.00015,28.3708]
[1776980598215,34.03,78056.03,5.1,0.36391,0.00015,28.40646]
[1776980599328,34.03,78058.06,5.1,0.3642,0.00015,28.41505]
[1776980599526,34.03,78058.06,5.1,0.3642,0.00015,28.41505]
[1776980604715,34.03,78056.78,5.1,0.36403,0.00015,28.40995]
[1776980609749,34.03,78055.75,5.1,0.36389,0.00015,28.40591]
[1776980614785,34.03,78056.27,5.1,0.36396,0.00015,28.40512]
[1776980620827,34.04,78056.45,5.1,0.364,0.00015,28.40621]
[1776980625862,34.04,78056.29,5.1,0.36399,0.00015,28.4058]
[1776980630897,34.04,78058.13,5.1,0.36426,0.00015,28.41377]
[1776980635932,34.04,78064.05,5.1,0.36514,0.00015,28.43878]
[1776980640967,34.04,78063.62,5.1,0.36508,0.00015,28.43713]
[1776980646002,34.05,78056.77,5.1,0.36409,0.00015,28.40862]
[1776980650595,34.05,78053.26,5.1,0.36358,0.00015,28.39401]
[1776980656073,34.05,78045.47,5.1,0.36246,0.00015,28.36159]
[1776980657594,34.05,78045.47,5.1,0.36246,0.00015,28.36159]
[1776980657610,34.05,78045.47,5.1,0.36246,0.00015,28.36159]
[1776980657825,34.05,78045.47,5.1,0.36246,0.00015,28.36159]
[1776980658105,34.05,78045.4,5.1,0.36246,0.00015,28.36138]
[1776980658305,34.05,78045.4,5.1,0.36246,0.00015,28.36138]
[1776980658536,34.05,78045.4,5.1,0.36246,0.00015,28.36138]
[1776980658605,34.05,78062.69,5.1,0.36498,0.00015,28.43419]
[1776980659094,34.05,78077.06,5.1,0.36708,0.00015,28.49383]
[1776980660575,34.05,78077.06,5.1,0.36708,0.00015,28.49383]
[1776980666142,34.05,78078.56,5.1,0.3673,0.00015,28.49998]
[1776980668132,34.05,78079.81,5.1,0.36748,0.00015,28.50512]
[1776980668140,34.05,78079.81,5.1,0.36748,0.00015,28.50512]
[1776980668229,34.05,78079.81,5.1,0.36748,0.00015,28.50512]
[1776980668344,34.05,78079.81,5.1,0.36748,0.00015,28.50512]
[1776980668626,34.05,78079.81,5.1,0.36748,0.00015,28.50512]
[1776980671436,34.05,78091.42,5.1,0.36918,0.00015,28.55254]
[1776980671710,34.05,78091.42,5.1,0.36918,0.00015,28.55254]
[1776980672084,34.05,78091.85,5.1,0.36923,0.00015,28.55101]
[1776980672996,34.05,78091.85,5.1,0.36923,0.00015,28.55101]
[1776980674069,34.05,78094.16,5.1,0.36956,0.00015,28.56031]
[1776980675439,34.05,78089.15,5.1,0.36883,0.00015,28.5399]
[1776980681250,34.05,78093.44,5.1,0.36945,0.00015,28.55713]
[1776980685137,34.05,78093.42,5.1,0.36944,0.00015,28.55694]
[1776980685632,34.05,78093.42,5.1,0.36944,0.00015,28.55694]
[1776980685752,34.05,78093.42,5.1,0.36944,0.00015,28.55694]
[1776980691320,34.05,78086.65,5.1,0.36844,0.00015,28.52919]
[1776980696355,34.05,78086.65,5.1,0.36844,0.00015,28.52912]
[1776980700461,34.05,78086.57,5.1,0.36842,0.00015,28.52875]
[1776980700606,34.05,78086.57,5.1,0.36842,0.00015,28.52875]
[1776980700677,34.05,78086.57,5.1,0.36842,0.00015,28.52875]
[1776980700796,34.05,78086.57,5.1,0.36842,0.00015,28.52875]
[1776980701036,34.05,78088.07,5.1,0.36864,0.00015,28.53486]
[1776980701653,34.05,78088.07,5.1,0.36864,0.00015,28.53486]
[1776980701687,34.05,78080.05,5.1,0.36747,0.00015,28.50199]
[1776980702397,34.05,78065.44,5.1,0.36533,0.00015,28.44153]
[1776980704342,34.05,78061.75,5.1,0.3648,0.00015,28.42618]
[1776980704592,34.05,78061.75,5.1,0.3648,0.00015,28.42618]
[1776980704616,34.05,78061.75,5.1,0.3648,0.00015,28.42618]
[1776980710805,34.05,78056.78,5.1,0.36409,0.00015,28.40572]
[1776980710880,34.05,78054.74,5.1,0.36379,0.00015,28.39722]
[1776980716496,34.05,78048.62,5.1,0.36291,0.00015,28.37178]
[1776980720828,34.05,78049.28,5.1,0.36302,0.00015,28.37477]
[1776980720873,34.06,78051.84,5.1,0.36339,0.00015,28.38563]
[1776980722923,34.06,78052.01,5.1,0.36342,0.00015,28.38641]
[1776980728580,34.06,78054.67,5.1,0.36383,0.00015,28.39816]
[1776980733615,34.06,78055.37,5.1,0.36393,0.00015,28.3982]
[1776980738651,34.07,78056.72,5.1,0.36414,0.00015,28.40422]
[1776980743688,34.07,78058.93,5.1,0.36447,0.00015,28.4138]
[1776980748736,34.07,78064.44,5.1,0.36529,0.00015,28.43703]
[1776980749078,34.07,78064.44,5.1,0.36529,0.00015,28.43703]
[1776980753737,34.07,78064.43,5.1,0.36529,0.00015,28.43717]
[1776980758793,34.08,78063.37,5.1,0.36515,0.00015,28.43309]
[1776980763828,34.08,78063.41,5.1,0.36517,0.00015,28.43352]
[1776980774904,34.09,78063.17,5.1,0.36515,0.00015,28.4331]
[1776980775355,34.09,78063.17,5.1,0.36515,0.00015,28.4331]
[1776980780947,34.09,78057.8,5.1,0.36438,0.00015,28.41101]
[1776980785983,34.09,78056.26,5.1,0.36417,0.00015,28.40487]
[1776980794038,34.1,78056.06,5.1,0.36415,0.00015,28.40131]
[1776980794579,34.1,78056.06,5.1,0.36415,0.00015,28.40131]
[1776980794628,34.1,78056.06,5.1,0.36415,0.00015,28.40131]
[1776980796197,34.1,78055.01,5.1,0.364,0.00015,28.3971]
[1776980799344,34.1,78054.02,5.1,0.36386,0.00015,28.39315]
[1776980800005,34.1,78054.02,5.1,0.36386,0.00015,28.39315]
[1776980805116,34.1,78052.36,5.1,0.36364,0.00015,28.38661]
[1776980811539,34.11,78052.21,5.1,0.36363,0.00015,28.38627]
[1776980817200,34.11,78052.18,5.1,0.36365,0.00015,28.38672]
[1776980822235,34.11,78052.32,5.1,0.36368,0.00015,28.38767]
[1776980827572,34.12,78053.73,5.1,0.3639,0.00015,28.39387]
[1776980832273,34.12,78060.85,5.1,0.36494,0.00015,28.42391]
[1776980837340,34.12,78061.48,5.1,0.36505,0.00015,28.42681]
[1776980842375,34.12,78062.47,5.1,0.3652,0.00015,28.43116]
[1776980849782,34.13,78062.03,5.1,0.36514,0.00015,28.42951]
[1776980855466,34.13,78060.16,5.1,0.36487,0.00015,28.41887]
[1776980860501,34.13,78060.17,5.1,0.36488,0.00015,28.41913]
[1776980866543,34.13,78060.66,5.1,0.36496,0.00015,28.42142]
[1776980871578,34.14,78060.64,5.1,0.36497,0.00015,28.42154]
[1776980876614,34.14,78062.03,5.1,0.36518,0.00015,28.42752]
[1776980886683,34.14,78061.93,5.1,0.36517,0.00015,28.42743]
[1776980893027,34.14,78059.89,5.1,0.36488,0.00015,28.41906]
[1776980893048,34.14,78059.89,5.1,0.36488,0.00015,28.41906]
[1776980893071,34.14,78059.89,5.1,0.36488,0.00015,28.41906]
[1776980894512,34.14,78059.59,5.1,0.36484,0.00015,28.41791]
[1776980898065,34.14,78059.59,5.1,0.36484,0.00015,28.41795]
[1776980903804,34.15,78055.07,5.1,0.3642,0.00015,28.39938]
[1776980908855,34.15,78053.53,5.1,0.36398,0.00015,28.39308]
[1776980908894,34.15,78053.53,5.1,0.36398,0.00015,28.39308]
[1776980910283,34.15,78053.89,5.1,0.36403,0.00015,28.39469]
[1776980910302,34.15,78053.89,5.1,0.36403,0.00015,28.39469]
[1776980910357,34.15,78053.89,5.1,0.36403,0.00015,28.39469]
[1776980910532,34.15,78053.89,5.1,0.36403,0.00015,28.39469]
[1776980913578,34.15,78050.51,5.1,0.36354,0.00015,28.37749]
[1776980918258,34.15,78049.22,5.1,0.36336,0.00015,28.37233]
[1776980923947,34.16,78049.37,5.1,0.3634,0.00015,28.37339]
[1776980927624,34.16,78049.64,5.1,0.36344,0.00015,28.37469]
[1776980927650,34.16,78049.64,5.1,0.36344,0.00015,28.37469]
[1776980929197,34.16,78049.64,5.1,0.36345,0.00015,28.37474]
[1776980932232,34.16,78050.4,5.1,0.36356,0.00015,28.37804]
[1776980934289,34.16,78050.4,5.1,0.36357,0.00015,28.37819]
[1776980934865,34.16,78050.33,5.1,0.36356,0.00015,28.37795]
[1776980935029,34.16,78049.22,5.1,0.3634,0.00015,28.37333]
[1776980935590,34.16,78049.22,5.1,0.3634,0.00015,28.37333]
[1776980935605,34.16,78049.22,5.1,0.3634,0.00015,28.37333]
[1776980939685,34.16,78038.1,5.1,0.36177,0.00015,28.32603]
[1776980940544,34.16,78037.51,5.1,0.36168,0.00015,28.32346]
[1776980945685,34.15,78036.31,5.1,0.3615,0.00015,28.31805]
[1776980945694,34.15,78036.31,5.1,0.3615,0.00015,28.31805]
[1776980951841,34.15,78034.03,5.1,0.36115,0.00015,28.30806]
[1776980951904,34.15,78034.03,5.1,0.36115,0.00015,28.30806]
[1776980951941,34.15,78034.03,5.1,0.36115,0.00015,28.30806]
[1776980952217,34.15,78034.03,5.1,0.36115,0.00015,28.30806]
[1776980952264,34.15,78036.4,5.1,0.3615,0.00015,28.31807]
[1776980952853,34.15,78036.4,5.1,0.3615,0.00015,28.31807]
[1776980954155,34.15,78043.98,5.1,0.3626,0.00015,28.35019]
[1776980960205,34.16,78048.87,5.1,0.36333,0.00015,28.37132]
[1776980964754,34.16,78048.94,5.1,0.36334,0.00015,28.37168]
[1776980964803,34.16,78048.94,5.1,0.36334,0.00015,28.37168]
[1776980966509,34.16,78048.96,5.1,0.36336,0.00015,28.37211]
[1776980966830,34.16,78048.96,5.1,0.36336,0.00015,28.37211]
[1776980968845,34.16,78049.84,5.1,0.36349,0.00015,28.37602]
[1776980974303,34.17,78049.83,5.1,0.36349,0.00015,28.37316]
[1776980977023,34.17,78049.83,5.1,0.36349,0.00015,28.37316]
[1776980977041,34.17,78049.83,5.1,0.36349,0.00015,28.37316]
[1776980978358,34.17,78050.87,5.1,0.36365,0.00015,28.37775]
[1776980984374,34.17,78053.78,5.1,0.36409,0.00015,28.39041]
[1776980984383,34.17,78053.78,5.1,0.36409,0.00015,28.39041]
[1776980989380,34.17,78057.91,5.1,0.3647,0.00015,28.40785]
[1776980989648,34.17,78058.47,5.1,0.36478,0.00015,28.41024]
[1776980991515,34.18,78054.01,5.1,0.36414,0.00015,28.39174]
[1776980998255,34.18,78052.0,5.1,0.36386,0.00015,28.38359]
[1776980998356,34.18,78051.75,5.1,0.36383,0.00015,28.38282]
[1776981003968,34.18,78046.89,5.1,0.36311,0.00015,28.36212]
[1776981008303,34.18,78045.8,5.1,0.36295,0.00015,28.35725]
[1776981008349,34.18,78045.8,5.1,0.36295,0.00015,28.35725]
[1776981008401,34.17,78045.79,5.1,0.36294,0.00015,28.35707]
[1776981009307,34.17,78045.79,5.1,0.36294,0.00015,28.35707]
[1776981009405,34.17,78046.59,5.1,0.36306,0.00015,28.36053]
[1776981013670,34.17,78046.71,5.1,0.36307,0.00015,28.36082]
[1776981019746,34.17,78046.41,5.1,0.36301,0.00015,28.35919]
[1776981022677,34.17,78046.59,5.1,0.36303,0.00015,28.35965]
[1776981030696,34.16,78045.84,5.1,0.36289,0.00015,28.35584]
[1776981036966,34.16,78045.34,5.1,0.3628,0.00015,28.35033]
[1776981037011,34.16,78045.34,5.1,0.3628,0.00015,28.35033]
[1776981037064,34.16,78045.34,5.1,0.36279,0.00015,28.35006]
[1776981038585,34.16,78045.34,5.1,0.36279,0.00015,28.35015]
[1776981039645,34.16,78045.59,5.1,0.36283,0.00015,28.35129]
[1776981039761,34.16,78045.38,5.1,0.3628,0.00015,28.35049]
[1776981043827,34.16,78045.31,5.1,0.36279,0.00015,28.35006]
[1776981047491,34.16,78045.69,5.1,0.36283,0.00015,28.35133]
[1776981048698,34.16,78045.69,5.1,0.36283,0.00015,28.35126]
[1776981053857,34.15,78045.73,5.1,0.36282,0.00015,28.35102]
[1776981058893,34.15,78044.04,5.1,0.36256,0.00015,28.34356]
[1776981060405,34.15,78044.04,5.1,0.36256,0.00015,28.34356]
[1776981065942,34.14,78043.12,5.1,0.36241,0.00015,28.33924]
[1776981070977,34.14,78043.6,5.1,0.36247,0.00015,28.34096]
[1776981077020,34.14,78041.92,5.1,0.36221,0.00015,28.33349]
[1776981082055,34.14,78041.37,5.1,0.36212,0.00015,28.33088]
[1776981087090,34.13,78041.59,5.1,0.36214,0.00015,28.33153]
[1776981097160,34.13,78040.9,5.1,0.36201,0.00015,28.32477]
[1776981103202,34.13,78039.29,5.1,0.36176,0.00015,28.31761]
[1776981109244,34.12,78039.83,5.1,0.36183,0.00015,28.31958]
[1776981117303,34.12,78039.0,5.1,0.36169,0.00015,28.31561]
[1776981118352,34.12,78039.0,5.1,0.36169,0.00015,28.31561]
[1776981118408,34.12,78039.0,5.1,0.36169,0.00015,28.31561]
[1776981118461,34.12,78039.0,5.1,0.36169,0.00015,28.31549]
[1776981119382,34.12,78039.0,5.1,0.36169,0.00015,28.31549]
[1776981119463,34.12,78039.68,5.1,0.36179,0.00015,28.31848]
[1776981125359,34.12,78040.25,5.1,0.36186,0.00015,28.32059]
[1776981133415,34.11,78040.58,5.1,0.36189,0.00015,28.32147]
[1776981139456,34.11,78039.47,5.1,0.36171,0.00015,28.3163]
[1776981144491,34.1,78039.67,5.1,0.36173,0.00015,28.31682]
[1776981148248,34.1,78039.77,5.1,0.36173,0.00015,28.31705]
[1776981154121,34.1,78040.17,5.1,0.36178,0.00015,28.31855]
[1776981155679,34.1,78038.77,5.1,0.36156,0.00015,28.30906]
[1776981161613,34.1,78031.81,5.1,0.36053,0.00015,28.27896]
[1776981162973,34.1,78031.81,5.1,0.36053,0.00015,28.27896]
[1776981163099,34.1,78031.81,5.1,0.36053,0.00015,28.27896]
[1776981169701,34.09,78023.35,5.1,0.35929,0.00015,28.24243]
[1776981173999,34.09,78023.12,5.1,0.35926,0.00015,28.24134]
[1776981179739,34.09,78019.93,5.1,0.35879,0.00015,28.22752]
[1776981184774,34.09,78019.43,5.1,0.35872,0.00015,28.22536]
[1776981189808,34.09,78019.12,5.1,0.35868,0.00015,28.22404]
[1776981194537,34.09,78021.6,5.1,0.35904,0.00015,28.23479]
[1776981198285,34.09,78021.07,5.1,0.35896,0.00015,28.23251]
[1776981205922,34.09,78020.85,5.1,0.3589,0.00015,28.23085]
[1776981210976,34.08,78020.85,5.1,0.35889,0.00015,28.2305]
[1776981214762,34.08,78029.09,5.1,0.36007,0.00015,28.26267]
[1776981220019,34.08,78029.42,5.1,0.36011,0.00015,28.26401]
[1776981228075,34.08,78029.28,5.1,0.36009,0.00015,28.26329]
[1776981234118,34.08,78029.21,5.1,0.36008,0.00015,28.26289]
[1776981239153,34.08,78029.69,5.1,0.36014,0.00015,28.26486]
[1776981244188,34.08,78029.36,5.1,0.36009,0.00015,28.26335]
[1776981249223,34.08,78028.65,5.1,0.35998,0.00015,28.26021]
[1776981256272,34.08,78028.81,5.1,0.36,0.00015,28.26078]
[1776981259057,34.08,78030.39,5.1,0.36023,0.00015,28.26752]
[1776981259388,34.08,78030.39,5.1,0.36023,0.00015,28.26752]
[1776981259429,34.08,78030.39,5.1,0.36023,0.00015,28.26752]
[1776981262836,34.08,78021.88,5.1,0.35899,0.00015,28.23085]
[1776981273091,34.08,78021.32,5.1,0.35892,0.00015,28.22848]
[1776981276462,34.08,78020.73,5.1,0.35882,0.00015,28.22276]
[1776981278286,34.08,78024.41,5.1,0.35935,0.00015,28.23871]
[1776981282553,34.08,78027.95,5.1,0.35987,0.00015,28.25399]
[1776981283799,34.08,78028.41,5.1,0.35994,0.00015,28.25597]
[1776981284736,34.08,78028.49,5.1,0.35995,0.00015,28.25632]
[1776981286972,34.08,78028.66,5.1,0.35997,0.00015,28.25706]
[1776981289692,34.08,78028.39,5.1,0.35993,0.00015,28.2559]
[1776981297440,34.08,78028.31,5.1,0.35992,0.00015,28.25555]
[1776981302596,34.08,78027.61,5.1,0.35982,0.00015,28.25251]
[1776981304787,34.08,78027.72,5.1,0.35984,0.00015,28.25297]
[1776981310652,34.08,78027.77,5.1,0.35984,0.00015,28.25314]
[1776981316694,34.08,78027.8,5.1,0.35984,0.00015,28.25322]
[1776981317015,34.08,78027.8,5.1,0.35984,0.00015,28.25322]
[1776981317075,34.08,78027.8,5.1,0.35984,0.00015,28.25322]
[1776981318391,34.08,78027.75,5.1,0.35984,0.00015,28.253]
[1776981323743,34.08,78027.94,5.1,0.35986,0.00015,28.25375]
[1776981330792,34.08,78027.9,5.1,0.35985,0.00015,28.2535]
[1776981337564,34.08,78028.12,5.1,0.35987,0.00015,28.25112]
[1776981343886,34.08,78029.36,5.1,0.36004,0.00015,28.25632]
[1776981348923,34.07,78028.12,5.1,0.35986,0.00015,28.25093]
[1776981356978,34.07,78028.45,5.1,0.35991,0.00015,28.25227]
[1776981362014,34.07,78028.11,5.1,0.35986,0.00015,28.25077]
[1776981367463,34.07,78028.07,5.1,0.35985,0.00015,28.2506]
[1776981368518,34.07,78028.07,5.1,0.35985,0.00015,28.2506]
[1776981370059,34.07,78028.07,5.1,0.35985,0.00015,28.2506]
[1776981371578,34.07,78026.62,5.1,0.35964,0.00015,28.24436]
[1776981372043,34.07,78023.25,5.1,0.35915,0.00015,28.22983]
[1776981372992,34.07,78022.07,5.1,0.35898,0.00015,28.22476]
[1776981378126,34.08,78022.33,5.1,0.35902,0.00015,28.22604]
[1776981383161,34.08,78020.76,5.1,0.3588,0.00015,28.2194]
[1776981389206,34.08,78020.56,5.1,0.35877,0.00015,28.2186]
[1776981389242,34.08,78020.56,5.1,0.35877,0.00015,28.2186]
[1776981390471,34.08,78020.56,5.1,0.35878,0.00015,28.21873]
[1776981390651,34.08,78020.56,5.1,0.35878,0.00015,28.21873]
[1776981391401,34.08,78020.1,5.1,0.35871,0.00015,28.21681]
[1776981393257,34.08,78020.1,5.1,0.35871,0.00015,28.21681]
[1776981396104,34.08,78020.1,5.1,0.3587,0.00015,28.21368]
[1776981396928,34.08,78018.95,5.1,0.35854,0.00015,28.20874]
[1776981397745,34.08,78009.61,5.1,0.35718,0.00015,28.16797]
[1776981398097,34.08,78009.61,5.1,0.35718,0.00015,28.16797]
[1776981403326,34.08,78000.52,5.1,0.35585,0.00014,28.12791]
[1776981408361,34.08,78001.06,5.1,0.35593,0.00014,28.1301]
[1776981416652,34.08,78000.62,5.1,0.35586,0.00014,28.128]
[1776981416701,34.08,78000.62,5.1,0.35586,0.00014,28.128]
[1776981418081,34.07,78000.65,5.1,0.35585,0.00014,28.12798]
[1776981421352,34.07,77997.89,5.1,0.35545,0.00014,28.11566]
[1776981426487,34.07,77991.98,5.1,0.35459,0.00014,28.0894]
[1776981427511,34.07,77991.98,5.1,0.35459,0.00014,28.0894]
[1776981427553,34.07,77991.98,5.1,0.35459,0.00014,28.0894]
[1776981429742,34.07,77981.3,5.1,0.35304,0.00014,28.04183]
[1776981436320,34.07,77982.61,5.1,0.35324,0.00014,28.04785]
[1776981441592,34.07,77976.26,5.1,0.35233,0.00014,28.01955]
[1776981446630,34.08,77973.22,5.1,0.35189,0.00014,28.00606]
[1776981449171,34.08,77972.21,5.1,0.35175,0.00014,28.00159]
[1776981449667,34.08,77972.21,5.1,0.35175,0.00014,28.00159]
[1776981457066,34.08,77972.17,5.1,0.35174,0.00014,27.99837]
[1776981464755,34.08,77973.58,5.1,0.35196,0.00014,28.00512]
[1776981465486,34.08,77973.58,5.1,0.35196,0.00014,28.00512]
[1776981470798,34.08,77972.22,5.1,0.35177,0.00014,27.99926]
[1776981475833,34.08,77972.38,5.1,0.3518,0.00014,28.00016]
[1776981476664,34.08,77972.38,5.1,0.3518,0.00014,28.00016]
[1776981476706,34.08,77972.38,5.1,0.3518,0.00014,28.00016]
[1776981478147,34.08,77972.47,5.1,0.35181,0.00014,28.00064]
[1776981480881,34.08,77972.47,5.1,0.35181,0.00014,28.00064]
[1776981490942,34.09,77973.58,5.1,0.35199,0.00014,28.00604]
[1776981495977,34.09,77972.42,5.1,0.35183,0.00014,28.00098]
[1776981501014,34.09,77971.65,5.1,0.35172,0.00014,27.99767]
[1776981506056,34.09,77971.15,5.1,0.35166,0.00014,27.99559]
[1776981512199,34.09,77970.93,5.1,0.35163,0.00014,27.99471]
[1776981513133,34.09,77970.93,5.1,0.35162,0.00014,27.99152]
[1776981515111,34.09,77960.28,5.1,0.35008,0.00014,27.94344]
[1776981515498,34.09,77960.28,5.1,0.35008,0.00014,27.94344]
[1776981521166,34.1,77959.12,5.1,0.34993,0.00014,27.93867]
[1776981522650,34.1,77959.12,5.1,0.34993,0.00014,27.93867]
[1776981523366,34.1,77958.42,5.1,0.34984,0.00014,27.93556]
[1776981527623,34.1,77970.54,5.1,0.35159,0.00014,27.99061]
[1776981527972,34.1,77970.85,5.1,0.35163,0.00014,27.99204]
[1776981528369,34.1,77970.85,5.1,0.35163,0.00014,27.99204]
[1776981528413,34.1,77970.85,5.1,0.35163,0.00014,27.99204]
[1776981529915,34.1,77973.26,5.1,0.35198,0.00014,28.00291]
[1776981530755,34.1,77975.74,5.1,0.35234,0.00014,28.01408]
[1776981530810,34.1,77975.74,5.1,0.35234,0.00014,28.01408]
[1776981531340,34.1,77976.02,5.1,0.35238,0.00014,28.01534]
[1776981533094,34.1,77986.85,5.1,0.35395,0.00014,28.06371]
[1776981534701,34.1,77989.1,5.1,0.35427,0.00014,28.07368]
[1776981540301,34.1,77992.49,5.1,0.35475,0.00014,28.08845]
[1776981544332,34.1,77979.63,5.1,0.35289,0.00014,28.03109]
[1776981545740,34.1,77979.63,5.1,0.35289,0.00014,28.03109]
[1776981545761,34.1,77969.29,5.1,0.3514,0.00014,27.98466]
[1776981546612,34.1,77969.29,5.1,0.3514,0.00014,27.98466]
[1776981546906,34.1,77969.29,5.1,0.3514,0.00014,27.98466]
[1776981546652,34.1,77957.41,5.1,0.34969,0.00014,27.93087]
[1776981548367,34.1,77947.83,5.1,0.34831,0.00014,27.88728]
[1776981553498,34.1,77946.11,5.1,0.34808,0.00014,27.87983]
[1776981554107,34.1,77945.06,5.1,0.34794,0.00014,27.87512]
[1776981556323,34.1,77945.56,5.1,0.34801,0.00014,27.87765]
[1776981563472,34.11,77944.91,5.1,0.34795,0.00014,27.87555]
[1776981566683,34.11,77944.61,5.1,0.34792,0.00014,27.8744]
[1776981567072,34.11,77944.33,5.1,0.34788,0.00014,27.87322]
[1776981567163,34.11,77944.33,5.1,0.34788,0.00014,27.87322]
[1776981567479,34.11,77944.33,5.1,0.34788,0.00014,27.87322]
[1776981567499,34.11,77954.01,5.1,0.34927,0.00014,27.91764]
[1776981572534,34.12,77958.33,5.1,0.34989,0.00014,27.93435]
[1776981577570,34.12,77958.7,5.1,0.34996,0.00014,27.93638]
[1776981582605,34.12,77958.71,5.1,0.34997,0.00014,27.93679]
[1776981588646,34.13,77960.36,5.1,0.35022,0.00014,27.94472]
[1776981589175,34.13,77960.36,5.1,0.35022,0.00014,27.94472]
[1776981589225,34.13,77960.36,5.1,0.35022,0.00014,27.94472]
[1776981589294,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589389,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589429,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589441,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589544,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589575,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589585,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589586,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589601,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589604,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589614,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589827,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981589858,34.13,77960.36,5.6,0.35022,0.00014,27.94472]
[1776981590005,34.13,77940.32,5.6,0.34735,0.00014,27.85321]
[1776981590137,34.13,77940.32,5.6,0.34735,0.00014,27.85321]
[1776981590269,34.13,77940.32,5.6,0.34735,0.00014,27.85321]
[1776981590784,34.13,77940.32,5.6,0.34735,0.00014,27.85321]
[1776981590797,34.13,77940.32,5.6,0.34735,0.00014,27.85321]
[1776981590807,34.13,77930.45,5.6,0.34593,0.00014,27.8076]
[1776981591680,34.13,77930.45,5.6,0.34593,0.00014,27.8076]
[1776981592490,34.13,77924.25,5.6,0.34505,0.00014,27.7789]
[1776981592865,34.13,77924.25,5.6,0.34505,0.00014,27.7789]
[1776981593218,34.13,77925.26,5.6,0.3452,0.00014,27.78391]
[1776981593448,34.13,77925.26,5.6,0.3452,0.00014,27.78391]
[1776981593976,34.13,77925.26,5.6,0.3452,0.00014,27.78391]
[1776981594195,34.13,77925.26,5.6,0.3452,0.00014,27.78391]
[1776981595493,34.13,77925.66,5.6,0.34526,0.00014,27.78592]
[1776981595542,34.13,77925.66,5.6,0.34526,0.00014,27.78592]
[1776981595706,34.13,77925.66,5.6,0.34526,0.00014,27.78592]
[1776981595904,34.13,77925.66,5.6,0.34526,0.00014,27.78592]
[1776981595946,34.13,77925.66,5.6,0.34526,0.00014,27.78592]
[1776981596003,34.13,77918.63,5.6,0.34426,0.00014,27.75326]
[1776981596496,34.13,77918.63,5.6,0.34426,0.00014,27.75326]
[1776981596548,34.13,77918.63,5.6,0.34426,0.00014,27.75326]
[1776981596717,34.13,77907.02,5.6,0.3426,0.00014,27.6987]
[1776981597291,34.13,77907.02,5.6,0.3426,0.00014,27.6987]
[1776981597744,34.13,77907.02,5.6,0.3426,0.00014,27.6987]
[1776981597783,34.13,77904.13,5.6,0.3422,0.00014,27.68522]
[1776981598030,34.13,77904.13,5.6,0.3422,0.00014,27.68522]
[1776981598750,34.13,77904.13,5.6,0.3422,0.00014,27.68522]
[1776981599276,34.13,77903.93,5.6,0.34216,0.00014,27.68409]
[1776981599566,34.13,77903.93,5.6,0.34216,0.00014,27.68409]
[1776981599599,34.13,77903.93,5.6,0.34216,0.00014,27.68409]
[1776981600060,34.13,77903.93,5.6,0.34216,0.00014,27.68409]
[1776981600550,34.13,77902.24,5.6,0.34192,0.00014,27.67591]
[1776981601038,34.13,77898.11,5.6,0.34133,0.00014,27.65631]
[1776981602010,34.13,77898.11,5.6,0.34133,0.00014,27.65631]
[1776981602051,34.13,77910.82,5.6,0.34313,0.00014,27.71624]
[1776981602463,34.13,77910.82,5.6,0.34313,0.00014,27.71624]
[1776981602788,34.13,77910.82,5.6,0.34313,0.00014,27.71624]
[1776981602795,34.13,77913.76,5.6,0.34356,0.00014,27.73007]
[1776981603843,34.13,77913.76,5.6,0.34356,0.00014,27.73007]
[1776981604526,34.13,77914.48,5.6,0.34366,0.00014,27.73343]
[1776981604581,34.13,77914.48,5.6,0.34366,0.00014,27.73343]
[1776981604918,34.13,77914.48,5.6,0.34366,0.00014,27.73343]
[1776981605783,34.13,77921.46,5.6,0.34466,0.00014,27.76611]
[1776981605875,34.13,77921.46,5.6,0.34466,0.00014,27.76611]
[1776981605954,34.13,77921.46,5.6,0.34466,0.00014,27.76611]
[1776981605989,34.13,77928.84,5.6,0.34571,0.00014,27.80047]
[1776981606743,34.13,77928.84,5.6,0.34571,0.00014,27.80047]
[1776981607266,34.13,77927.47,5.6,0.34552,0.00014,27.79426]
[1776981607445,34.13,77927.47,5.6,0.34552,0.00014,27.79426]
[1776981612845,34.14,77941.45,5.6,0.34755,0.00014,27.85967]
[1776981615274,34.14,77943.08,5.6,0.34779,0.00014,27.86736]
[1776981615821,34.14,77943.08,5.6,0.34779,0.00014,27.86736]
[1776981616461,34.14,77943.79,5.6,0.3479,0.00014,27.87069]
[1776981620215,34.14,77945.63,5.6,0.34817,0.00014,27.87944]
[1776981620354,34.14,77945.63,5.6,0.34817,0.00014,27.87944]
[1776981620390,34.14,77945.63,5.6,0.34817,0.00014,27.87944]
[1776981620396,34.14,77945.63,5.6,0.34817,0.00014,27.87944]
[1776981620403,34.14,77945.63,5.6,0.34817,0.00014,27.87944]
[1776981621057,34.14,77945.63,5.6,0.34817,0.00014,27.87944]
[1776981620907,34.14,77957.02,5.6,0.34981,0.00014,27.93149]
[1776981621772,34.14,77957.02,5.6,0.34981,0.00014,27.93149]
[1776981621849,34.14,77957.02,5.6,0.34981,0.00014,27.93149]
[1776981621914,34.14,77966.53,5.6,0.35118,0.00014,27.97461]
[1776981622305,34.14,77966.53,5.6,0.35118,0.00014,27.97461]
[1776981623333,34.14,77968.42,5.6,0.35145,0.00014,27.98316]
[1776981625294,34.14,77969.51,5.6,0.35161,0.00014,27.98807]
[1776981625759,34.14,77969.51,5.6,0.35161,0.00014,27.98807]
[1776981625832,34.14,77969.51,5.6,0.35161,0.00014,27.98807]
[1776981625942,34.14,77977.89,5.6,0.35282,0.00014,28.02564]
[1776981626142,34.14,77977.89,5.6,0.35282,0.00014,28.02564]
[1776981626444,34.14,77977.89,5.6,0.35282,0.00014,28.02564]
[1776981626736,34.14,77977.89,5.6,0.35282,0.00014,28.02564]
[1776981627275,34.14,77985.54,5.6,0.35392,0.00014,28.05972]
[1776981631179,34.14,77988.55,5.6,0.35435,0.00014,28.07287]
[1776981637020,34.14,77977.72,5.6,0.35276,0.00014,28.02116]
[1776981640303,34.14,77977.76,5.6,0.35277,0.00014,28.0213]
[1776981640679,34.14,77977.76,5.6,0.35277,0.00014,28.0213]
[1776981640789,34.14,77977.76,5.6,0.35277,0.00014,28.0213]
[1776981641017,34.14,77977.76,5.6,0.35277,0.00014,28.0213]
[1776981641063,34.14,77977.76,5.6,0.35277,0.00014,28.0213]
[1776981641048,34.14,77990.31,5.6,0.35458,0.00014,28.07712]
[1776981641461,34.14,77990.31,5.6,0.35458,0.00014,28.07712]
[1776981642055,34.14,78002.59,5.6,0.35636,0.00014,28.13119]
[1776981643049,34.14,78002.59,5.6,0.35636,0.00014,28.13119]
[1776981647652,34.14,78002.93,5.6,0.35641,0.00014,28.13282]
[1776981651211,34.14,78003.46,5.6,0.35649,0.00014,28.13524]
[1776981651223,34.14,78003.46,5.6,0.35649,0.00014,28.13524]
[1776981651320,34.14,78003.46,5.6,0.35649,0.00014,28.13524]
[1776981652202,34.14,78005.45,5.6,0.35678,0.00014,28.14397]
[1776981652875,34.14,78005.45,5.6,0.35678,0.00014,28.14397]
[1776981653548,34.14,78006.55,5.6,0.35694,0.00014,28.1487]
[1776981653889,34.14,78006.55,5.6,0.35694,0.00014,28.1487]
[1776981657432,34.14,78015.35,5.6,0.35822,0.00014,28.18714]
[1776981661178,34.14,78022.23,5.6,0.35922,0.00015,28.21696]
[1776981663794,34.14,78025.58,5.6,0.3597,0.00015,28.23139]
[1776981663930,34.14,78025.58,5.6,0.3597,0.00015,28.23139]
[1776981664431,34.14,78026.75,5.6,0.35987,0.00015,28.23642]
[1776981664746,34.14,78026.75,5.6,0.35987,0.00015,28.23642]
[1776981664750,34.14,78026.75,5.6,0.35987,0.00015,28.23642]
[1776981666460,34.14,78035.58,5.6,0.36116,0.00015,28.27418]
[1776981666506,34.14,78035.58,5.6,0.36116,0.00015,28.27418]
[1776981667465,34.14,78035.89,5.6,0.3612,0.00015,28.27549]
[1776981673943,34.14,78031.56,5.6,0.36057,0.00015,28.25688]
[1776981675915,34.14,78031.31,5.6,0.36053,0.00015,28.25578]
[1776981676606,34.14,78031.31,5.6,0.36053,0.00015,28.25577]
[1776981677925,34.14,78031.21,5.6,0.36051,0.00015,28.25533]
[1776981679731,34.14,78029.56,5.6,0.36027,0.00015,28.24822]
[1776981680142,34.14,78029.56,5.6,0.36027,0.00015,28.24822]
[1776981681017,34.14,78029.45,5.6,0.36026,0.00015,28.24773]
[1776981681225,34.14,78028.45,5.6,0.36011,0.00015,28.24341]
[1776981681346,34.14,78028.45,5.6,0.36011,0.00015,28.24341]
[1776981681359,34.14,78028.45,5.6,0.36011,0.00015,28.24341]
[1776981682541,34.14,78021.4,5.6,0.35909,0.00015,28.21309]
[1776981684178,34.14,78013.33,5.6,0.35791,0.00014,28.17814]
[1776981689471,34.14,78014.57,5.6,0.35809,0.00014,28.18354]
[1776981689806,34.14,78022.86,5.6,0.3593,0.00015,28.21938]
[1776981690477,34.14,78022.86,5.6,0.3593,0.00015,28.21938]
[1776981695131,34.14,78030.63,5.6,0.36041,0.00015,28.24933]
[1776981698738,34.14,78028.71,5.6,0.36012,0.00015,28.24094]
[1776981699058,34.14,78028.71,5.6,0.36012,0.00015,28.24094]
[1776981703390,34.14,78022.26,5.6,0.35918,0.00015,28.21308]
[1776981703653,34.14,78022.26,5.6,0.35918,0.00015,28.21308]
[1776981704533,34.14,78030.78,5.6,0.36042,0.00015,28.24967]
[1776981709723,34.13,78033.48,5.6,0.3608,0.00015,28.26113]
[1776981715611,34.13,78031.2,5.6,0.36047,0.00015,28.25124]
[1776981719965,34.13,78029.75,5.6,0.36026,0.00015,28.24498]
[1776981720067,34.13,78029.75,5.6,0.36026,0.00015,28.24498]
[1776981720212,34.13,78029.68,5.6,0.36024,0.00015,28.24466]
[1776981726688,34.13,78015.71,5.6,0.35821,0.00014,28.18434]
[1776981729136,34.13,78015.71,5.6,0.35821,0.00014,28.18434]
[1776981729709,34.13,78010.11,5.6,0.3574,0.00014,28.16001]
[1776981730716,34.13,78001.5,5.6,0.35615,0.00014,28.12225]
[1776981735815,34.13,78003.2,5.6,0.35638,0.00014,28.12936]
[1776981736882,34.13,78003.44,5.6,0.35642,0.00014,28.13033]
[1776981736982,34.13,78002.71,5.6,0.35631,0.00014,28.12704]
[1776981737217,34.13,78002.71,5.6,0.35631,0.00014,28.12704]
[1776981737765,34.13,78016.67,5.6,0.35833,0.00015,28.1879]
[1776981739729,34.13,78024.29,5.6,0.35944,0.00015,28.22078]
[1776981745058,34.12,78027.11,5.6,0.35983,0.00015,28.23264]
[1776981745823,34.12,78017.97,5.6,0.3585,0.00015,28.19311]
[1776981748306,34.12,78013.83,5.6,0.3579,0.00014,28.1751]
[1776981748446,34.12,78013.83,5.6,0.3579,0.00014,28.1751]
[1776981748449,34.12,78013.83,5.6,0.3579,0.00014,28.1751]
[1776981748473,34.12,78013.83,5.6,0.3579,0.00014,28.1751]
[1776981748842,34.12,78029.17,5.6,0.36013,0.00015,28.24131]
[1776981750856,34.12,78038.26,5.6,0.36145,0.00015,28.28013]
[1776981752802,34.12,78038.31,5.6,0.36144,0.00015,28.27706]
[1776981752940,34.12,78038.31,5.6,0.36144,0.00015,28.27706]
[1776981753587,34.12,78038.24,5.6,0.36143,0.00015,28.27672]
[1776981754124,34.12,78038.24,5.6,0.36143,0.00015,28.27672]
[1776981755409,34.12,78038.83,5.6,0.36151,0.00015,28.27922]
[1776981755467,34.12,78038.83,5.6,0.36151,0.00015,28.27922]
[1776981760201,34.12,78037.73,5.6,0.36135,0.00015,28.27446]
[1776981762494,34.12,78037.43,5.6,0.36131,0.00015,28.27313]
[1776981762650,34.12,78037.43,5.6,0.36131,0.00015,28.27313]
[1776981765804,34.12,78028.29,5.6,0.35997,0.00015,28.23388]
[1776981767440,34.12,78028.02,5.6,0.35993,0.00015,28.23267]
[1776981770313,34.12,78033.23,5.6,0.36069,0.00015,28.25501]
[1776981772057,34.12,78029.24,5.6,0.36011,0.00015,28.23792]
[1776981772067,34.12,78029.24,5.6,0.36011,0.00015,28.23792]
[1776981772127,34.12,78029.24,5.6,0.36011,0.00015,28.23792]
[1776981776577,34.12,78019.87,5.6,0.35874,0.00015,28.19741]
[1776981777041,34.12,78010.06,5.6,0.35732,0.00014,28.15477]
[1776981780062,34.12,78020.43,5.6,0.35882,0.00015,28.1997]
[1776981780694,34.12,78020.43,5.6,0.35882,0.00015,28.1997]
[1776981780722,34.12,78020.43,5.6,0.35882,0.00015,28.1997]
[1776981782028,34.12,78025.04,5.6,0.35949,0.00015,28.21956]
[1776981784729,34.12,78030.65,5.6,0.3603,0.00015,28.24362]
[1776981785940,34.12,78030.68,5.6,0.3603,0.00015,28.24368]
[1776981788037,34.11,78030.67,5.6,0.3603,0.00015,28.24356]
[1776981789250,34.11,78029.68,5.6,0.36015,0.00015,28.23932]
[1776981792432,34.11,78034.61,5.6,0.36087,0.00015,28.26034]
[1776981795786,34.11,78037.6,5.6,0.3613,0.00015,28.27307]
[1776981795788,34.11,78037.6,5.6,0.3613,0.00015,28.27307]
[1776981797293,34.11,78037.53,5.6,0.36129,0.00015,28.27271]
[1776981801036,34.11,78041.19,5.6,0.36182,0.00015,28.2882]
[1776981801109,34.11,78041.19,5.6,0.36182,0.00015,28.2882]
[1776981802593,34.11,78041.27,5.6,0.36183,0.00015,28.28848]
[1776981808259,34.11,78042.52,5.6,0.362,0.00015,28.29356]
[1776981813296,34.11,78044.58,5.6,0.36228,0.00015,28.29883]
[1776981818330,34.11,78042.58,5.6,0.36198,0.00015,28.29012]
[1776981819375,34.11,78042.58,5.6,0.36198,0.00015,28.29012]
[1776981819837,34.11,78042.58,5.6,0.36198,0.00015,28.29012]
[1776981820490,34.11,78041.33,5.6,0.3618,0.00015,28.28478]
[1776981820599,34.11,78041.33,5.6,0.3618,0.00015,28.28478]
[1776981826387,34.1,78040.4,5.6,0.36165,0.00015,28.28056]
[1776981831422,34.1,78040.17,5.6,0.36161,0.00015,28.27939]
[1776981836457,34.1,78042.91,5.6,0.362,0.00015,28.29085]
[1776981837469,34.1,78042.91,5.6,0.362,0.00015,28.29085]
[1776981840035,34.1,78043.96,5.6,0.36215,0.00015,28.29522]
[1776981845520,34.1,78041.28,5.6,0.36175,0.00015,28.28357]
[1776981850554,34.1,78036.21,5.6,0.36101,0.00015,28.26179]
[1776981851425,34.1,78036.21,5.6,0.36101,0.00015,28.26179]
[1776981851895,34.1,78036.21,5.6,0.36101,0.00015,28.26179]
[1776981852058,34.1,78036.21,5.6,0.36101,0.00015,28.26179]
[1776981853795,34.09,78030.29,5.6,0.36014,0.00015,28.23633]
[1776981856081,34.09,78027.03,5.6,0.35966,0.00015,28.22218]
[1776981857177,34.09,78026.45,5.6,0.35957,0.00015,28.21961]
[1776981863307,34.09,78025.8,5.6,0.35947,0.00015,28.21653]
[1776981868920,34.09,78025.65,5.6,0.35943,0.00015,28.21551]
[1776981870623,34.09,78032.54,5.6,0.36043,0.00015,28.24501]
[1776981872435,34.09,78039.22,5.6,0.36139,0.00015,28.27019]
[1776981873279,34.09,78039.22,5.6,0.36139,0.00015,28.27019]
[1776981874740,34.08,78039.86,5.6,0.36148,0.00015,28.2728]
[1776981878531,34.08,78040.85,5.6,0.36162,0.00015,28.27692]
[1776981882941,34.08,78032.47,5.6,0.36039,0.00015,28.24088]
[1776981882944,34.08,78032.47,5.6,0.36039,0.00015,28.24088]
[1776981882987,34.08,78032.47,5.6,0.36039,0.00015,28.24088]
[1776981885529,34.08,78038.1,5.6,0.3612,0.00015,28.26489]
[1776981886325,34.08,78038.1,5.6,0.3612,0.00015,28.26489]
[1776981890875,34.08,78038.85,5.6,0.36131,0.00015,28.26803]
[1776981894306,34.08,78039.66,5.6,0.36143,0.00015,28.27144]
[1776981903072,34.08,78037.62,5.6,0.36113,0.00015,28.26269]
[1776981904130,34.08,78036.17,5.6,0.36092,0.00015,28.25649]
[1776981908754,34.08,78040.9,5.6,0.3616,0.00015,28.27658]
[1776981913999,34.08,78037.41,5.6,0.36109,0.00015,28.26166]
[1776981918562,34.08,78040.63,5.6,0.36156,0.00015,28.27539]
[1776981919366,34.08,78040.63,5.6,0.36156,0.00015,28.27539]
[1776981924072,34.08,78043.08,5.6,0.36192,0.00015,28.28574]
[1776981924261,34.08,78043.08,5.6,0.36192,0.00015,28.28574]
[1776981924271,34.08,78043.08,5.6,0.36192,0.00015,28.28574]
[1776981924297,34.08,78043.08,5.6,0.36192,0.00015,28.28574]
[1776981924395,34.08,78044.88,5.6,0.36218,0.00015,28.29335]
[1776981924662,34.08,78044.88,5.6,0.36218,0.00015,28.29335]
[1776981928041,34.08,78051.49,5.6,0.36315,0.00015,28.32154]
[1776981933135,34.09,78052.55,5.6,0.36332,0.00015,28.32342]
[1776981938169,34.09,78056.42,5.6,0.3639,0.00015,28.3402]
[1776981943205,34.09,78056.09,5.6,0.36387,0.00015,28.33927]
[1776981948240,34.1,78057.57,5.6,0.3641,0.00015,28.34592]
[1776981948601,34.1,78057.57,5.6,0.3641,0.00015,28.34592]
[1776981948870,34.1,78057.57,5.6,0.3641,0.00015,28.34592]
[1776981949855,34.1,78055.74,5.6,0.36384,0.00015,28.33834]
[1776981955289,34.1,78053.43,5.6,0.36352,0.00015,28.32919]
[1776981959819,34.11,78053.4,5.6,0.36354,0.00015,28.32954]
[1776981962338,34.11,78053.55,5.6,0.36357,0.00015,28.33038]
[1776981968380,34.11,78055.91,5.6,0.36392,0.00015,28.34067]
[1776981974421,34.12,78056.24,5.6,0.36399,0.00015,28.34241]
[1776981976829,34.12,78056.6,5.6,0.36404,0.00015,28.34404]
[1776981977443,34.12,78056.86,5.6,0.36408,0.00015,28.34521]
[1776981979755,34.12,78056.83,5.6,0.36408,0.00015,28.34516]
[1776981979793,34.12,78056.83,5.6,0.36408,0.00015,28.34516]
[1776981980464,34.12,78050.02,5.6,0.36309,0.00015,28.31656]
[1776981984187,34.12,78047.45,5.6,0.36271,0.00015,28.30561]
[1776981984243,34.12,78047.35,5.6,0.3627,0.00015,28.30514]
[1776981984769,34.12,78047.35,5.6,0.3627,0.00015,28.30514]
[1776981984835,34.12,78047.35,5.6,0.3627,0.00015,28.30514]
[1776981984891,34.12,78049.09,5.6,0.36295,0.00015,28.31259]
[1776981987433,34.12,78050.3,5.6,0.36313,0.00015,28.31764]
[1776981990492,34.12,78057.7,5.6,0.3642,0.00015,28.34867]
[1776981995569,34.12,78059.97,5.6,0.36452,0.00015,28.35496]
[1776982000604,34.12,78060.09,5.6,0.36454,0.00015,28.35552]
[1776982002390,34.12,78060.09,5.6,0.36454,0.00015,28.35552]
[1776982007653,34.12,78060.77,5.6,0.36465,0.00015,28.35865]
[1776982012394,34.12,78061.47,5.6,0.36476,0.00015,28.36171]
[1776982012492,34.12,78061.25,5.6,0.36473,0.00015,28.36089]
[1776982017723,34.13,78062.11,5.6,0.36487,0.00015,28.36481]
[1776982022758,34.13,78060.7,5.6,0.36468,0.00015,28.35928]
[1776982027793,34.13,78062.03,5.6,0.36489,0.00015,28.36519]
[1776982032829,34.14,78063.05,5.6,0.36505,0.00015,28.36975]
[1776982039878,34.14,78063.32,5.6,0.3651,0.00015,28.37133]
[1776982044913,34.14,78064.31,5.6,0.36526,0.00015,28.37575]
[1776982049947,34.15,78064.33,5.6,0.36528,0.00015,28.37614]
[1776982051025,34.15,78064.33,5.6,0.36528,0.00015,28.37614]
[1776982051369,34.15,78064.33,5.6,0.36528,0.00015,28.37614]
[1776982051589,34.15,78065.29,5.6,0.3654,0.00015,28.37693]
[1776982051837,34.15,78065.29,5.6,0.3654,0.00015,28.37693]
[1776982053223,34.15,78071.17,5.6,0.36626,0.00015,28.40133]
[1776982058593,34.15,78074.02,5.6,0.36669,0.00015,28.41328]
[1776982058945,34.15,78074.02,5.6,0.36669,0.00015,28.41328]
[1776982064047,34.15,78062.71,5.6,0.36505,0.00015,28.36685]
[1776982069084,34.16,78062.9,5.6,0.36509,0.00015,28.36797]
[1776982074119,34.16,78063.05,5.6,0.36513,0.00015,28.36891]
[1776982079154,34.16,78062.95,5.6,0.36512,0.00015,28.36881]
[1776982084189,34.16,78064.28,5.6,0.36533,0.00015,28.37461]
[1776982085755,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982085763,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982085833,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982085944,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982086235,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982086300,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982086427,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982086584,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982086589,34.17,78063.46,5.6,0.36521,0.00015,28.37126]
[1776982086497,34.17,78100.65,5.6,0.37065,0.00015,28.52326]
[1776982086655,34.17,78100.65,5.6,0.37065,0.00015,28.52326]
[1776982087036,34.17,78100.65,5.6,0.37065,0.00015,28.52326]
[1776982087150,34.17,78100.65,5.6,0.37065,0.00015,28.52326]
[1776982087512,34.17,78100.65,5.6,0.37065,0.00015,28.52326]
[1776982087637,34.17,78145.21,5.6,0.37719,0.00015,28.69846]
[1776982087687,34.17,78145.21,5.6,0.37719,0.00015,28.69846]
[1776982087724,34.17,78145.21,5.6,0.37719,0.00015,28.69846]
[1776982087871,34.17,78145.21,5.6,0.37719,0.00015,28.69846]
[1776982087917,34.17,78145.21,5.6,0.37719,0.00015,28.69846]
[1776982087990,34.17,78145.21,5.6,0.37719,0.00015,28.69846]
[1776982088412,34.16,78152.15,5.6,0.37821,0.00015,28.72492]
[1776982089420,34.16,78165.05,5.6,0.38011,0.00015,28.77385]
[1776982089709,34.16,78165.05,5.6,0.38011,0.00015,28.77385]
[1776982089747,34.16,78165.05,5.6,0.38011,0.00015,28.77385]
[1776982090132,34.16,78165.05,5.6,0.38011,0.00015,28.77385]
[1776982090252,34.16,78186.27,5.6,0.38324,0.00015,28.85292]
[1776982091156,34.16,78186.27,5.6,0.38324,0.00015,28.85292]
[1776982091555,34.16,78198.91,5.6,0.38511,0.00015,28.89921]
[1776982091672,34.16,78198.91,5.6,0.38511,0.00015,28.89921]
[1776982091861,34.16,78198.91,5.6,0.38511,0.00015,28.89921]
[1776982092532,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982092647,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982092697,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982092867,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982092938,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982093269,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982093529,34.16,78187.22,5.6,0.38338,0.00015,28.85642]
[1776982093618,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982093803,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982093926,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982093972,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982094003,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982094279,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982094588,34.16,78184.48,5.6,0.38297,0.00015,28.84622]
[1776982094609,34.16,78153.36,5.6,0.37837,0.00015,28.72926]
[1776982095132,34.16,78153.36,5.6,0.37837,0.00015,28.72926]
[1776982095595,34.16,78153.36,5.6,0.37837,0.00015,28.72926]
[1776982095302,34.16,78140.37,5.6,0.37646,0.00015,28.67923]
[1776982096382,34.16,78141.65,5.6,0.37664,0.00015,28.68418]
[1776982096765,34.16,78141.65,5.6,0.37664,0.00015,28.68418]
[1776982097527,34.16,78141.65,5.6,0.37664,0.00015,28.68418]
[1776982097562,34.16,78139.59,5.6,0.37634,0.00015,28.67622]
[1776982097704,34.16,78139.59,5.6,0.37634,0.00015,28.67622]
[1776982098561,34.16,78139.94,5.6,0.37639,0.00015,28.67746]
[1776982101968,34.16,78140.48,5.6,0.37647,0.00015,28.67956]
[1776982107388,34.16,78140.17,5.6,0.37642,0.00015,28.6784]
[1776982108853,34.16,78139.29,5.6,0.37629,0.00015,28.675]
[1776982109090,34.16,78139.29,5.6,0.37629,0.00015,28.675]
[1776982109342,34.16,78139.29,5.6,0.37629,0.00015,28.675]
[1776982109361,34.16,78139.29,5.6,0.37629,0.00015,28.675]
[1776982109403,34.16,78131.1,5.6,0.37509,0.00015,28.64318]
[1776982111417,34.16,78123.52,5.6,0.37397,0.00015,28.61032]
[1776982111698,34.16,78123.52,5.6,0.37397,0.00015,28.61032]
[1776982112346,34.16,78123.52,5.6,0.37397,0.00015,28.61032]
[1776982112798,34.16,78126.21,5.6,0.37436,0.00015,28.62092]
[1776982113649,34.16,78126.61,5.6,0.37442,0.00015,28.62246]
[1776982114836,34.16,78126.69,5.6,0.37443,0.00015,28.62281]
[1776982120480,34.16,78128.61,5.6,0.37471,0.00015,28.63018]
[1776982123938,34.16,78127.48,5.6,0.37454,0.00015,28.62565]
[1776982124158,34.16,78127.48,5.6,0.37454,0.00015,28.62565]
[1776982124508,34.16,78120.36,5.6,0.37349,0.00015,28.59763]
[1776982126561,34.16,78115.82,5.6,0.37282,0.00015,28.5796]
[1776982126593,34.16,78115.82,5.6,0.37282,0.00015,28.5796]
[1776982132564,34.15,78111.04,5.6,0.3721,0.00015,28.56018]
[1776982137599,34.15,78110.65,5.6,0.37203,0.00015,28.55831]
[1776982142634,34.14,78118.1,5.6,0.37311,0.00015,28.58749]
[1776982147669,34.14,78120.06,5.6,0.37338,0.00015,28.59485]
[1776982152704,34.14,78112.84,5.6,0.3723,0.00015,28.56582]
[1776982155459,34.14,78112.43,5.6,0.37224,0.00015,28.56412]
[1776982157643,34.13,78110.89,5.6,0.37201,0.00015,28.55786]
[1776982165791,34.13,78116.44,5.6,0.3728,0.00015,28.57936]
[1776982171483,34.12,78116.02,5.6,0.37273,0.00015,28.57733]
[1776982176872,34.12,78113.0,5.6,0.37225,0.00015,28.5616]
[1776982178886,34.12,78127.68,5.6,0.3744,0.00015,28.61949]
[1776982183921,34.11,78129.82,5.6,0.37469,0.00015,28.62732]
[1776982188956,34.11,78122.12,5.6,0.37354,0.00015,28.59659]
[1776982193990,34.1,78117.08,5.6,0.37279,0.00015,28.57629]
[1776982199026,34.1,78116.79,5.6,0.37273,0.00015,28.57483]
[1776982204062,34.1,78119.33,5.6,0.37309,0.00015,28.58459]
[1776982206909,34.1,78126.95,5.6,0.37421,0.00015,28.61451]
[1776982212119,34.09,78131.68,5.6,0.37488,0.00015,28.63253]
[1776982217296,34.09,78131.87,5.6,0.3749,0.00015,28.633]
[1776982217330,34.09,78131.87,5.6,0.3749,0.00015,28.633]
[1776982217585,34.09,78131.87,5.6,0.3749,0.00015,28.633]
[1776982217705,34.09,78131.87,5.6,0.3749,0.00015,28.633]
[1776982217881,34.09,78131.64,5.6,0.37486,0.00015,28.63193]
[1776982217947,34.09,78131.64,5.6,0.37486,0.00015,28.63193]
[1776982218161,34.09,78140.5,5.6,0.37616,0.00015,28.66647]
[1776982219373,34.08,78149.69,5.6,0.37751,0.00015,28.70184]
[1776982225242,34.08,78153.0,5.6,0.37799,0.00015,28.7142]
[1776982225289,34.08,78153.0,5.6,0.37799,0.00015,28.7142]
[1776982225294,34.08,78153.0,5.6,0.37799,0.00015,28.7142]
[1776982230092,34.08,78158.38,5.6,0.37878,0.00015,28.73463]
[1776982230113,34.08,78158.38,5.6,0.37878,0.00015,28.73463]
[1776982230219,34.08,78158.38,5.6,0.37878,0.00015,28.73463]
[1776982230310,34.08,78158.38,5.6,0.37878,0.00015,28.73463]
[1776982230438,34.08,78158.38,5.6,0.37878,0.00015,28.73463]
[1776982230657,34.08,78158.38,5.6,0.37878,0.00015,28.73463]
[1776982230731,34.08,78164.59,5.6,0.37969,0.00015,28.75822]
[1776982231258,34.08,78173.06,5.6,0.38094,0.00015,28.78702]
[1776982236293,34.08,78179.62,5.6,0.38192,0.00015,28.81185]
[1776982241328,34.09,78180.7,5.6,0.38209,0.00015,28.81614]
[1776982243459,34.09,78181.22,5.6,0.38217,0.00015,28.81813]
[1776982243465,34.09,78181.22,5.6,0.38217,0.00015,28.81813]
[1776982245937,34.09,78182.49,5.6,0.38236,0.00015,28.823]
[1776982251398,34.09,78180.99,5.6,0.38216,0.00015,28.81773]
[1776982256433,34.1,78181.43,5.6,0.38223,0.00015,28.81962]
[1776982261822,34.1,78181.61,5.6,0.38227,0.00015,28.82048]
[1776982262475,34.1,78179.83,5.6,0.38201,0.00015,28.81395]
[1776982264563,34.1,78176.84,5.6,0.38157,0.00015,28.80282]
[1776982264927,34.1,78171.15,5.6,0.38073,0.00015,28.78154]
[1776982264960,34.1,78171.15,5.6,0.38073,0.00015,28.78154]
[1776982265025,34.1,78171.15,5.6,0.38073,0.00015,28.78154]
[1776982265245,34.1,78171.15,5.6,0.38073,0.00015,28.78154]
[1776982265740,34.1,78171.15,5.6,0.38073,0.00015,28.78154]
[1776982265983,34.1,78164.98,5.6,0.37981,0.00015,28.75822]
[1776982266924,34.1,78159.4,5.6,0.37899,0.00015,28.73701]
[1776982267845,34.1,78160.04,5.6,0.37908,0.00015,28.73943]
[1776982273555,34.1,78156.55,5.6,0.37856,0.00015,28.72601]
[1776982278590,34.1,78157.06,5.6,0.37863,0.00015,28.72788]
[1776982279773,34.1,78157.06,5.6,0.37863,0.00015,28.72788]
[1776982280097,34.1,78157.07,5.6,0.37863,0.00015,28.7279]
[1776982281020,34.1,78154.8,5.6,0.3783,0.00015,28.71921]
[1776982283626,34.1,78141.09,5.6,0.37627,0.00015,28.6664]
[1776982284395,34.1,78141.09,5.6,0.37627,0.00015,28.6664]
[1776982284475,34.1,78141.09,5.6,0.37627,0.00015,28.6664]
[1776982284647,34.1,78141.09,5.6,0.37627,0.00015,28.6664]
[1776982284682,34.1,78138.92,5.6,0.37595,0.00015,28.658]
[1776982285593,34.1,78138.92,5.6,0.37595,0.00015,28.658]
[1776982286034,34.09,78137.06,5.6,0.37568,0.00015,28.65066]
[1776982286040,34.09,78137.06,5.6,0.37568,0.00015,28.65066]
[1776982287057,34.09,78134.97,5.6,0.37536,0.00015,28.64241]
[1776982288461,34.09,78133.38,5.6,0.37513,0.00015,28.63611]
[1776982293697,34.09,78130.18,5.6,0.37462,0.00015,28.6198]
[1776982298732,34.08,78129.14,5.6,0.37445,0.00015,28.61531]
[1776982303211,34.08,78123.14,5.6,0.37355,0.00015,28.59137]
[1776982309809,34.08,78120.61,5.6,0.37316,0.00015,28.58095]
[1776982314844,34.07,78119.33,5.6,0.37296,0.00015,28.57559]
[1776982315341,34.07,78119.33,5.6,0.37296,0.00015,28.57559]
[1776982315464,34.07,78119.33,5.6,0.37296,0.00015,28.57559]
[1776982319025,34.07,78115.46,5.6,0.37238,0.00015,28.56]
[1776982320802,34.07,78114.7,5.6,0.37227,0.00015,28.55693]
[1776982325923,34.07,78117.47,5.6,0.37267,0.00015,28.56766]
[1776982330289,34.06,78117.25,5.6,0.37263,0.00015,28.56662]
[1776982330838,34.06,78117.25,5.6,0.37263,0.00015,28.56662]
[1776982330911,34.06,78117.17,5.6,0.37261,0.00015,28.5662]
[1776982331868,34.06,78117.17,5.6,0.37261,0.00015,28.5662]
[1776982337784,34.06,78111.52,5.6,0.37177,0.00015,28.54347]
[1776982343735,34.06,78116.93,5.6,0.37256,0.00015,28.56477]
[1776982345822,34.06,78115.96,5.6,0.37241,0.00015,28.56074]
[1776982347070,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982347954,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982347981,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982348011,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982348174,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982348709,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982348874,34.06,78105.94,5.6,0.37093,0.00015,28.52051]
[1776982350689,34.06,78092.65,5.6,0.36897,0.00015,28.4667]
[1776982356136,34.06,78087.65,5.6,0.36823,0.00015,28.44309]
[1776982358192,34.06,78083.86,5.6,0.36767,0.00015,28.42758]
[1776982361487,34.06,78078.18,5.6,0.36684,0.00015,28.4043]
[1776982363394,34.06,78078.01,5.6,0.36682,0.00015,28.40368]
[1776982364936,34.06,78078.09,5.6,0.36683,0.00015,28.40405]
[1776982368524,34.06,78072.05,5.6,0.36596,0.00015,28.37926]
[1776982374262,34.06,78073.23,5.6,0.36614,0.00015,28.38455]
[1776982379297,34.07,78073.7,5.6,0.36622,0.00015,28.38675]
[1776982384332,34.07,78074.37,5.6,0.36633,0.00015,28.38979]
[1776982388740,34.07,78074.75,5.6,0.36639,0.00015,28.39151]
[1776982388816,34.07,78074.68,5.6,0.36638,0.00015,28.39127]
[1776982394403,34.07,78073.13,5.6,0.36617,0.00015,28.38505]
[1776982394972,34.07,78073.13,5.6,0.36617,0.00015,28.38505]
[1776982399742,34.07,78075.51,5.6,0.36652,0.00015,28.395]
[1776982400583,34.07,78075.11,5.6,0.36646,0.00015,28.39337]
[1776982400612,34.07,78075.11,5.6,0.36646,0.00015,28.39337]
[1776982400687,34.07,78075.54,5.6,0.36652,0.00015,28.39518]
[1776982402459,34.07,78085.91,5.6,0.36805,0.00015,28.43789]
[1776982407494,34.07,78086.14,5.6,0.36808,0.00015,28.4389]
[1776982408430,34.07,78086.14,5.6,0.36808,0.00015,28.4389]
[1776982411749,34.07,78086.88,5.6,0.36819,0.00015,28.44193]
[1776982414660,34.07,78087.74,5.6,0.3683,0.00015,28.44218]
[1776982418571,34.07,78100.19,5.6,0.37013,0.00015,28.49267]
[1776982420939,34.07,78102.67,5.6,0.37049,0.00015,28.50263]
[1776982422231,34.07,78103.41,5.6,0.37059,0.00015,28.50551]
[1776982427635,34.07,78104.35,5.6,0.37072,0.00015,28.50901]
[1776982432670,34.07,78107.4,5.6,0.37116,0.00015,28.52101]
[1776982437705,34.06,78105.98,5.6,0.37094,0.00015,28.51504]
[1776982442823,34.06,78100.98,5.6,0.3702,0.00015,28.49469]
[1776982447858,34.06,78103.4,5.6,0.37054,0.00015,28.50426]
[1776982452893,34.06,78103.33,5.6,0.37053,0.00015,28.50378]
[1776982453031,34.06,78103.33,5.6,0.37053,0.00015,28.50378]
[1776982458935,34.06,78102.89,5.6,0.37045,0.00015,28.50178]
[1776982463970,34.05,78102.49,5.6,0.37039,0.00015,28.49998]
[1776982469004,34.05,78102.61,5.6,0.3704,0.00015,28.50027]
[1776982471421,34.05,78102.41,5.6,0.37035,0.00015,28.49613]
[1776982471596,34.05,78102.41,5.6,0.37035,0.00015,28.49613]
[1776982473876,34.05,78094.17,5.6,0.36914,0.00015,28.46267]
[1776982474743,34.05,78093.32,5.6,0.36901,0.00015,28.45919]
[1776982481047,34.05,78095.09,5.6,0.36927,0.00015,28.46631]
[1776982490152,34.05,78095.64,5.6,0.36934,0.00015,28.46832]
[1776982495187,34.05,78095.81,5.6,0.36936,0.00015,28.46891]
[1776982501229,34.05,78096.11,5.6,0.3694,0.00015,28.47001]
[1776982506265,34.04,78101.48,5.6,0.37018,0.00015,28.49157]
[1776982508166,34.04,78101.88,5.6,0.37024,0.00015,28.49315]
[1776982510530,34.04,78103.29,5.6,0.37044,0.00015,28.49877]
[1776982510906,34.04,78103.29,5.6,0.37044,0.00015,28.49877]
[1776982510909,34.04,78103.29,5.6,0.37044,0.00015,28.49877]
[1776982511447,34.04,78103.47,5.6,0.37047,0.00015,28.49946]
[1776982512340,34.04,78107.75,5.6,0.3711,0.00015,28.51665]
[1776982514902,34.04,78110.7,5.6,0.37153,0.00015,28.52838]
[1776982517066,34.04,78110.0,5.6,0.37142,0.00015,28.52547]
[1776982517211,34.04,78106.86,5.6,0.37095,0.00015,28.51281]
[1776982517459,34.04,78106.86,5.6,0.37095,0.00015,28.51281]
[1776982517744,34.04,78106.86,5.6,0.37095,0.00015,28.51281]
[1776982517801,34.04,78097.38,5.6,0.36956,0.00015,28.47447]
[1776982518817,34.04,78097.38,5.6,0.36956,0.00015,28.47447]
[1776982519654,34.04,78091.39,5.6,0.36868,0.00015,28.45008]
[1776982520726,34.04,78090.66,5.6,0.36857,0.00015,28.4471]
[1776982521106,34.04,78090.66,5.6,0.36857,0.00015,28.4471]
[1776982523267,34.04,78090.23,5.6,0.36851,0.00015,28.44533]
[1776982528434,34.04,78089.98,5.6,0.36847,0.00015,28.44435]
[1776982530516,34.04,78090.06,5.6,0.36848,0.00015,28.44469]
[1776982530545,34.04,78090.06,5.6,0.36848,0.00015,28.44469]
[1776982530618,34.04,78089.5,5.6,0.3684,0.00015,28.44242]
[1776982535374,34.04,78089.7,5.6,0.36842,0.00015,28.43998]
[1776982535558,34.04,78089.7,5.6,0.36842,0.00015,28.43998]
[1776982540321,34.04,78086.45,5.6,0.36794,0.00015,28.42673]
[1776982540374,34.04,78086.45,5.6,0.36794,0.00015,28.42673]
[1776982540435,34.04,78086.45,5.6,0.36794,0.00015,28.42673]
[1776982540585,34.04,78086.45,5.6,0.36794,0.00015,28.42673]
[1776982540746,34.04,78086.45,5.6,0.36794,0.00015,28.42673]
[1776982541526,34.04,78070.98,5.6,0.36568,0.00015,28.36296]
[1776982543447,34.04,78075.49,5.6,0.36634,0.00015,28.38174]
[1776982544350,34.04,78078.0,5.6,0.36671,0.00015,28.39217]
[1776982549745,34.04,78077.0,5.6,0.36657,0.00015,28.38829]
[1776982555623,34.05,78074.88,5.6,0.36628,0.00015,28.37991]
[1776982559767,34.05,78075.21,5.6,0.36633,0.00015,28.38146]
[1776982566056,34.05,78076.17,5.6,0.36649,0.00015,28.38578]
[1776982569710,34.05,78088.16,5.6,0.36825,0.00015,28.43525]
[1776982570036,34.05,78093.89,5.6,0.36909,0.00015,28.45864]
[1776982570415,34.05,78093.89,5.6,0.36909,0.00015,28.45864]
[1776982571030,34.05,78093.89,5.6,0.36909,0.00015,28.45864]
[1776982571130,34.05,78104.78,5.6,0.3707,0.00015,28.50273]
[1776982572285,34.05,78109.42,5.6,0.37138,0.00015,28.52137]
[1776982575832,34.05,78113.64,5.6,0.372,0.00015,28.53819]
[1776982579975,34.05,78113.64,5.6,0.37199,0.00015,28.53806]
[1776982580679,34.05,78113.06,5.6,0.37191,0.00015,28.53571]
[1776982580804,34.05,78121.43,5.6,0.37314,0.00015,28.56899]
[1776982582814,34.05,78129.45,5.6,0.37431,0.00015,28.60053]
[1776982587849,34.05,78130.06,5.6,0.37439,0.00015,28.60259]
[1776982589609,34.05,78130.32,5.6,0.37443,0.00015,28.60354]
[1776982589641,34.05,78130.32,5.6,0.37443,0.00015,28.60354]
[1776982589909,34.05,78130.32,5.6,0.37443,0.00015,28.60354]
[1776982590086,34.05,78130.32,5.6,0.37443,0.00015,28.60354]
[1776982590870,34.05,78147.57,5.6,0.37697,0.00015,28.67062]
[1776982592883,34.04,78137.81,5.6,0.3755,0.00015,28.62928]
[1776982596912,34.04,78137.24,5.6,0.37541,0.00015,28.62682]
[1776982597057,34.04,78137.24,5.6,0.37541,0.00015,28.62682]
[1776982598832,34.04,78135.76,5.6,0.37518,0.00015,28.62088]
[1776982599138,34.04,78135.76,5.6,0.37518,0.00015,28.62088]
[1776982598926,34.04,78132.65,5.6,0.37472,0.00015,28.60863]
[1776982599933,34.04,78130.75,5.6,0.37444,0.00015,28.6011]
[1776982600516,34.04,78130.75,5.6,0.37444,0.00015,28.6011]
[1776982605975,34.03,78125.22,5.6,0.37361,0.00015,28.57898]
[1776982611010,34.03,78125.89,5.6,0.3737,0.00015,28.58139]
[1776982616044,34.03,78126.09,5.6,0.37372,0.00015,28.58194]
[1776982619380,34.03,78125.5,5.6,0.37363,0.00015,28.57946]
[1776982619601,34.03,78125.5,5.6,0.37363,0.00015,28.57946]
[1776982619838,34.03,78125.5,5.6,0.37363,0.00015,28.57946]
[1776982620075,34.03,78115.31,5.6,0.37212,0.00015,28.53894]
[1776982622268,34.03,78109.0,5.6,0.37119,0.00015,28.51365]
[1776982625830,34.03,78109.67,5.6,0.37129,0.00015,28.51631]
[1776982626198,34.03,78109.67,5.6,0.37129,0.00015,28.51631]
[1776982626221,34.03,78109.67,5.6,0.37129,0.00015,28.51631]
[1776982626142,34.03,78120.7,5.6,0.37291,0.00015,28.56034]
[1776982626467,34.03,78120.7,5.6,0.37291,0.00015,28.56034]
[1776982626662,34.03,78120.7,5.6,0.37291,0.00015,28.56034]
[1776982627000,34.03,78120.7,5.6,0.37291,0.00015,28.56034]
[1776982627134,34.03,78138.84,5.6,0.37559,0.00015,28.63175]
[1776982628551,34.03,78143.76,5.6,0.37632,0.00015,28.6509]
[1776982628972,34.03,78143.76,5.6,0.37632,0.00015,28.6509]
[1776982629224,34.03,78143.76,5.6,0.37632,0.00015,28.6509]
[1776982630136,34.03,78145.48,5.6,0.37657,0.00015,28.65756]
[1776982630178,34.03,78145.48,5.6,0.37657,0.00015,28.65756]
[1776982630186,34.03,78145.48,5.6,0.37657,0.00015,28.65756]
[1776982630214,34.03,78145.48,5.6,0.37657,0.00015,28.65756]
[1776982630161,34.03,78151.81,5.6,0.3775,0.00015,28.68193]
[1776982630434,34.03,78151.81,5.6,0.3775,0.00015,28.68193]
[1776982630690,34.03,78151.81,5.6,0.3775,0.00015,28.68193]
[1776982630816,34.03,78151.81,5.6,0.3775,0.00015,28.68193]
[1776982630944,34.03,78151.81,5.6,0.3775,0.00015,28.68193]
[1776982631184,34.03,78163.93,5.6,0.3793,0.00015,28.72833]
[1776982631675,34.03,78163.93,5.6,0.3793,0.00015,28.72833]
[1776982631721,34.03,78163.93,5.6,0.3793,0.00015,28.72833]
[1776982631737,34.03,78163.93,5.6,0.3793,0.00015,28.72833]
[1776982631781,34.03,78163.93,5.6,0.3793,0.00015,28.72833]
[1776982631809,34.03,78163.93,5.6,0.3793,0.00015,28.72833]
[1776982632181,34.03,78176.9,5.6,0.38122,0.00015,28.77735]
[1776982632534,34.03,78176.9,5.6,0.38122,0.00015,28.77735]
[1776982633190,34.03,78180.44,5.6,0.38175,0.00015,28.79061]
[1776982634264,34.03,78180.25,5.6,0.38172,0.00015,28.78996]
[1776982634272,34.03,78180.25,5.6,0.38172,0.00015,28.78996]
[1776982635812,34.03,78180.18,5.6,0.38171,0.00015,28.78977]
[1776982637613,34.03,78180.98,5.6,0.38184,0.00015,28.7929]
[1776982638293,34.03,78186.49,5.6,0.38266,0.00015,28.8135]
[1776982640648,34.03,78187.18,5.6,0.38277,0.00015,28.81616]
[1776982641074,34.03,78187.18,5.6,0.38277,0.00015,28.81616]
[1776982646941,34.03,78183.05,5.6,0.38216,0.00015,28.80103]
[1776982647439,34.03,78179.98,5.6,0.38171,0.00015,28.78968]
[1776982647532,34.04,78179.89,5.6,0.3817,0.00015,28.7894]
[1776982653330,34.03,78180.19,5.6,0.38173,0.00015,28.78714]
[1776982654730,34.03,78180.19,5.6,0.38173,0.00015,28.78714]
[1776982654980,34.03,78180.19,5.6,0.38173,0.00015,28.78714]
[1776982655156,34.03,78180.19,5.6,0.38173,0.00015,28.78714]
[1776982655186,34.03,78180.62,5.6,0.38179,0.00015,28.78868]
[1776982655645,34.03,78180.62,5.6,0.38179,0.00015,28.78868]
[1776982655751,34.03,78180.62,5.6,0.38179,0.00015,28.78868]
[1776982655958,34.03,78180.62,5.6,0.38179,0.00015,28.78868]
[1776982655969,34.03,78180.62,5.6,0.38179,0.00015,28.78868]
[1776982656149,34.03,78180.62,5.6,0.38179,0.00015,28.78868]
[1776982656185,34.03,78197.46,5.6,0.38429,0.00015,28.85113]
[1776982656285,34.03,78197.46,5.6,0.38429,0.00015,28.85113]
[1776982656370,34.03,78197.46,5.6,0.38429,0.00015,28.85113]
[1776982656423,34.03,78197.46,5.6,0.38429,0.00015,28.85113]
[1776982656432,34.03,78197.46,5.6,0.38429,0.00015,28.85113]
[1776982657058,34.03,78197.46,5.6,0.38429,0.00015,28.85113]
[1776982657064,34.03,78220.99,5.6,0.38779,0.00015,28.93645]
[1776982657544,34.03,78220.99,5.6,0.38779,0.00015,28.93645]
[1776982658156,34.03,78219.24,5.6,0.38753,0.00015,28.93015]
[1776982658472,34.03,78204.24,5.6,0.3853,0.00015,28.87592]
[1776982660261,34.03,78204.24,5.6,0.3853,0.00015,28.87592]
[1776982661194,34.03,78197.95,5.6,0.38436,0.00015,28.85283]
[1776982661309,34.03,78198.94,5.6,0.38451,0.00015,28.85646]
[1776982661440,34.03,78198.94,5.6,0.38451,0.00015,28.85646]
[1776982661583,34.03,78198.94,5.6,0.38451,0.00015,28.85646]
[1776982662404,34.03,78184.74,5.6,0.3824,0.00015,28.80398]
[1776982663730,34.03,78184.74,5.6,0.3824,0.00015,28.80398]
[1776982665846,34.03,78179.55,5.6,0.38163,0.00015,28.78462]
[1776982668446,34.03,78194.13,5.6,0.3838,0.00015,28.83888]
[1776982669813,34.03,78194.13,5.6,0.3838,0.00015,28.83888]
[1776982672236,34.03,78197.62,5.6,0.38431,0.00015,28.85173]
[1776982681537,34.03,78191.56,5.6,0.38341,0.00015,28.82939]
[1776982684701,34.03,78195.63,5.6,0.38402,0.00015,28.84441]
[1776982687891,34.03,78190.32,5.6,0.38323,0.00015,28.82482]
[1776982689593,34.03,78178.94,5.6,0.38154,0.00015,28.78252]
[1776982694634,34.04,78183.1,5.6,0.38217,0.00015,28.79822]
[1776982698437,34.04,78181.97,5.6,0.382,0.00015,28.79408]
[1776982703695,34.04,78180.32,5.6,0.38177,0.00015,28.7881]
[1776982709293,34.04,78180.34,5.6,0.38177,0.00015,28.78829]
[1776982713826,34.04,78175.92,5.6,0.38111,0.00015,28.76867]
[1776982713845,34.04,78175.92,5.6,0.38111,0.00015,28.76867]
[1776982714773,34.04,78166.46,5.6,0.37971,0.00015,28.73289]
[1776982716908,34.04,78163.68,5.6,0.37929,0.00015,28.72224]
[1776982722830,34.03,78161.65,5.6,0.37896,0.00015,28.71387]
[1776982727866,34.03,78161.21,5.6,0.37888,0.00015,28.71175]
[1776982730979,34.03,78161.18,5.6,0.37887,0.00015,28.71145]
[1776982731026,34.03,78161.18,5.6,0.37887,0.00015,28.71145]
[1776982731982,34.03,78163.01,5.6,0.37913,0.00015,28.71834]
[1776982737937,34.02,78169.21,5.6,0.38002,0.00015,28.74122]
[1776982740988,34.01,78170.25,5.6,0.38017,0.00015,28.74493]
[1776982743914,34.01,78171.69,5.6,0.38037,0.00015,28.75015]
[1776982743946,34.01,78171.69,5.6,0.38037,0.00015,28.75015]
[1776982746149,34.01,78176.02,5.6,0.38101,0.00015,28.76644]
[1776982747399,34.01,78179.8,5.6,0.38158,0.00015,28.78067]
[1776982748012,34.01,78184.29,5.6,0.38225,0.00015,28.7975]
[1776982752061,34.01,78190.51,5.6,0.38317,0.00015,28.8207]
[1776982755438,34.02,78189.77,5.6,0.38307,0.00015,28.81806]
[1776982758031,34.02,78189.82,5.6,0.38308,0.00015,28.81827]
[1776982758083,34.02,78190.02,5.6,0.38311,0.00015,28.81907]
[1776982763118,34.02,78192.89,5.6,0.38354,0.00015,28.82967]
[1776982766139,34.02,78183.95,5.6,0.38221,0.00015,28.79649]
[1776982768363,34.02,78184.74,5.6,0.38233,0.00015,28.79945]
[1776982768382,34.02,78184.74,5.6,0.38233,0.00015,28.79945]
[1776982768677,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982768859,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982768886,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982768972,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982769179,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982769225,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982769347,34.02,78184.57,5.6,0.3823,0.00015,28.79883]
[1776982769346,34.02,78214.46,5.6,0.38675,0.00015,28.90849]
[1776982769499,34.02,78214.46,5.6,0.38675,0.00015,28.90849]
[1776982769729,34.02,78214.46,5.6,0.38675,0.00015,28.90849]
[1776982770344,34.02,78214.46,5.6,0.38675,0.00015,28.90849]
[1776982770385,34.02,78214.46,5.6,0.38675,0.00015,28.90849]
[1776982770175,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982770398,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982770920,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982770973,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982770982,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982770987,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982771200,34.02,78249.4,5.6,0.39196,0.00015,29.03209]
[1776982771237,34.02,78249.44,5.6,0.39195,0.00015,29.02894]
[1776982771905,34.02,78249.44,5.6,0.39195,0.00015,29.02894]
[1776982771917,34.02,78249.44,5.6,0.39195,0.00015,29.02894]
[1776982772013,34.02,78249.44,5.6,0.39195,0.00015,29.02894]
[1776982772304,34.02,78249.44,5.6,0.39195,0.00015,29.02894]
[1776982772814,34.01,78249.18,5.6,0.39191,0.00015,29.02795]
[1776982772997,34.01,78249.18,5.6,0.39191,0.00015,29.02795]
[1776982773368,34.01,78249.18,5.6,0.39191,0.00015,29.02795]
[1776982776799,34.01,78248.6,5.6,0.39181,0.00015,29.0256]
[1776982776917,34.01,78248.6,5.6,0.39181,0.00015,29.0256]
[1776982778439,34.01,78248.63,5.6,0.3918,0.00015,29.02553]
[1776982780274,34.01,78245.92,5.6,0.39139,0.00015,29.01602]
[1776982780463,34.01,78243.51,5.6,0.39103,0.00015,29.00752]
[1776982780731,34.01,78243.51,5.6,0.39103,0.00015,29.00752]
[1776982780913,34.01,78243.51,5.6,0.39103,0.00015,29.00752]
[1776982780914,34.01,78243.51,5.6,0.39103,0.00015,29.00752]
[1776982780959,34.01,78243.51,5.6,0.39103,0.00015,29.00752]
[1776982781186,34.01,78243.51,5.6,0.39103,0.00015,29.00752]
[1776982781279,34.01,78262.53,5.6,0.39387,0.00015,29.07326]
[1776982781607,34.01,78262.53,5.6,0.39387,0.00015,29.07326]
[1776982781674,34.01,78262.53,5.6,0.39387,0.00015,29.07326]
[1776982781724,34.01,78262.53,5.6,0.39387,0.00015,29.07326]
[1776982782014,34.01,78262.53,5.6,0.39387,0.00015,29.07326]
[1776982782267,34.01,78279.26,5.6,0.39638,0.00015,29.12989]
[1776982782626,34.01,78279.26,5.6,0.39638,0.00015,29.12989]
[1776982782820,34.01,78279.26,5.6,0.39638,0.00015,29.12989]
[1776982783100,34.01,78279.26,5.6,0.39638,0.00015,29.12989]
[1776982783337,34.01,78281.38,5.6,0.39671,0.00015,29.1371]
[1776982783990,34.01,78281.38,5.6,0.39671,0.00015,29.1371]
[1776982784633,34.01,78282.24,5.6,0.39684,0.00015,29.14001]
[1776982785640,34.01,78279.23,5.6,0.39639,0.00015,29.12995]
[1776982785645,34.01,78279.23,5.6,0.39639,0.00015,29.12995]
[1776982786148,34.01,78279.23,5.6,0.39639,0.00015,29.12995]
[1776982786296,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982786592,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982786735,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982786757,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982786853,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982787010,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982787131,34.01,78269.37,5.6,0.3949,0.00015,29.09663]
[1776982787303,34.01,78260.65,5.6,0.3936,0.00015,29.06689]
[1776982787442,34.01,78260.65,5.6,0.3936,0.00015,29.06689]
[1776982790439,34.0,78253.7,5.6,0.39255,0.00015,29.04278]
[1776982792218,34.0,78260.14,5.6,0.3935,0.00015,29.06475]
[1776982792299,34.0,78260.14,5.6,0.3935,0.00015,29.06475]
[1776982793378,34.0,78261.38,5.6,0.39368,0.00015,29.0689]
[1776982795280,34.0,78255.3,5.6,0.39276,0.00015,29.04779]
[1776982795523,33.99,78254.37,5.6,0.39262,0.00015,29.04449]
[1776982797412,33.99,78253.97,5.6,0.39255,0.00015,29.04301]
[1776982798382,33.99,78252.47,5.6,0.39232,0.00015,29.03773]
[1776982801403,33.99,78261.94,5.6,0.39374,0.00015,29.07034]
[1776982804128,33.99,78258.54,5.6,0.39323,0.00015,29.05866]
[1776982805684,33.99,78255.63,5.6,0.3928,0.00015,29.04864]
[1776982805693,33.99,78255.63,5.6,0.3928,0.00015,29.04864]
[1776982806057,33.99,78255.63,5.6,0.3928,0.00015,29.04864]
[1776982806061,33.99,78255.63,5.6,0.3928,0.00015,29.04864]
[1776982806158,33.99,78250.35,5.6,0.39201,0.00015,29.03039]
[1776982807279,33.99,78250.35,5.6,0.39201,0.00015,29.03039]
[1776982807377,33.99,78241.53,5.6,0.39068,0.00015,28.99948]
[1776982808316,33.99,78241.53,5.6,0.39068,0.00015,28.99948]
[1776982808326,33.99,78241.53,5.6,0.39068,0.00015,28.99948]
[1776982808382,33.99,78241.53,5.6,0.39068,0.00015,28.99948]
[1776982808383,33.99,78238.46,5.6,0.39022,0.00015,28.98863]
[1776982808459,33.99,78238.46,5.6,0.39022,0.00015,28.98863]
[1776982808486,33.99,78238.46,5.6,0.39022,0.00015,28.98863]
[1776982809211,33.99,78250.63,5.6,0.39204,0.00015,29.03115]
[1776982811273,33.99,78256.47,5.6,0.39291,0.00015,29.0513]
[1776982812058,33.99,78260.02,5.6,0.39344,0.00015,29.06345]
[1776982812159,33.99,78252.41,5.6,0.3923,0.00015,29.03716]
[1776982814089,33.99,78246.79,5.6,0.39145,0.00015,29.0176]
[1776982815999,33.99,78244.19,5.6,0.39106,0.00015,29.00847]
[1776982816030,33.99,78244.19,5.6,0.39106,0.00015,29.00847]
[1776982816102,33.99,78244.19,5.6,0.39106,0.00015,29.00847]
[1776982816152,33.99,78242.06,5.6,0.39074,0.00015,29.00099]
[1776982821562,33.98,78245.41,5.6,0.39122,0.00015,29.01227]
[1776982825366,33.98,78246.46,5.6,0.39137,0.00015,29.01578]
[1776982825639,33.98,78248.44,5.6,0.39166,0.00015,29.02261]
[1776982825973,33.98,78248.44,5.6,0.39166,0.00015,29.02261]
[1776982826570,33.97,78255.35,5.6,0.3927,0.00015,29.04648]
[1776982826918,33.97,78260.99,5.6,0.39354,0.00015,29.0658]
[1776982833267,33.97,78264.92,5.6,0.39411,0.00015,29.07602]
[1776982834708,33.97,78264.55,5.6,0.39406,0.00015,29.07474]
[1776982834759,33.97,78264.55,5.6,0.39406,0.00015,29.07474]
[1776982839395,33.97,78263.65,5.6,0.39392,0.00015,29.07165]
[1776982839411,33.97,78263.65,5.6,0.39392,0.00015,29.07165]
[1776982839413,33.97,78263.65,5.6,0.39392,0.00015,29.07165]
[1776982839460,33.97,78263.65,5.6,0.39392,0.00015,29.07165]
[1776982839797,33.97,78262.75,5.6,0.39379,0.00015,29.06857]
[1776982840145,33.97,78262.75,5.6,0.39379,0.00015,29.06857]
[1776982840189,33.97,78262.75,5.6,0.39379,0.00015,29.06857]
[1776982841157,33.97,78280.56,5.6,0.39646,0.00015,29.12892]
[1776982844539,33.97,78276.09,5.6,0.39579,0.00015,29.11392]
[1776982845016,33.97,78276.09,5.6,0.39579,0.00015,29.11392]
[1776982846351,33.97,78275.87,5.6,0.39576,0.00015,29.11319]
[1776982846463,33.97,78275.87,5.6,0.39576,0.00015,29.11319]
[1776982847076,33.97,78273.41,5.6,0.39539,0.00015,29.10491]
[1776982848608,33.97,78268.76,5.6,0.39469,0.00015,29.08915]
[1776982853791,33.97,78258.24,5.6,0.39311,0.00015,29.05319]
[1776982857254,33.97,78258.31,5.6,0.39313,0.00015,29.05344]
[1776982863499,33.98,78253.88,5.6,0.39246,0.00015,29.03822]
[1776982864060,33.98,78253.88,5.6,0.39246,0.00015,29.03822]
[1776982865216,33.98,78253.6,5.6,0.39242,0.00015,29.03727]
[1776982870910,33.98,78248.38,5.6,0.39165,0.00015,29.01928]
[1776982874826,33.98,78248.48,5.6,0.39167,0.00015,29.01968]
[1776982874830,33.98,78248.48,5.6,0.39167,0.00015,29.01968]
[1776982875173,33.98,78248.48,5.6,0.39167,0.00015,29.01968]
[1776982875230,33.98,78246.85,5.6,0.39142,0.00015,29.01402]
[1776982876952,33.98,78237.04,5.6,0.38995,0.00015,28.97948]
[1776982880912,33.97,78235.34,5.6,0.38969,0.00015,28.9733]
[1776982883080,33.97,78231.78,5.6,0.38915,0.00015,28.96059]
[1776982886015,33.97,78244.97,5.6,0.39111,0.00015,29.00684]
[1776982887335,33.97,78244.97,5.6,0.39111,0.00015,29.00684]
[1776982887950,33.97,78247.1,5.6,0.39143,0.00015,29.01421]
[1776982888210,33.97,78247.1,5.6,0.39143,0.00015,29.01421]
[1776982888214,33.97,78247.1,5.6,0.39143,0.00015,29.01421]
[1776982888286,33.97,78247.1,5.6,0.39143,0.00015,29.01421]
[1776982888300,33.97,78251.97,5.6,0.39215,0.00015,29.03107]
[1776982889040,33.97,78259.83,5.6,0.39333,0.00015,29.0582]
[1776982894029,33.97,78263.64,5.6,0.39389,0.00015,29.06799]
[1776982894726,33.97,78263.84,5.6,0.39392,0.00015,29.06866]
[1776982900117,33.97,78261.07,5.6,0.3935,0.00015,29.05913]
[1776982901901,33.97,78260.83,5.6,0.39346,0.00015,29.0583]
[1776982902057,33.97,78260.83,5.6,0.39346,0.00015,29.0583]
[1776982907469,33.97,78254.49,5.6,0.39251,0.00015,29.03645]
[1776982908888,33.97,78251.61,5.6,0.39208,0.00015,29.02649]
[1776982909215,33.97,78251.61,5.6,0.39208,0.00015,29.02649]
[1776982909403,33.97,78237.3,5.6,0.38994,0.00015,28.97644]
[1776982910187,33.97,78227.59,5.6,0.38849,0.00015,28.94195]
[1776982915221,33.96,78227.52,5.6,0.38847,0.00015,28.94155]
[1776982920257,33.96,78225.73,5.6,0.38819,0.00015,28.93501]
[1776982926299,33.96,78223.13,5.6,0.3878,0.00015,28.92555]
[1776982931334,33.96,78228.9,5.6,0.38865,0.00015,28.94604]
[1776982936369,33.96,78232.23,5.6,0.38914,0.00015,28.95769]
[1776982940125,33.95,78227.67,5.6,0.38846,0.00015,28.94132]
[1776982940404,33.95,78227.67,5.6,0.38846,0.00015,28.94132]
[1776982940452,33.95,78227.67,5.6,0.38846,0.00015,28.94132]
[1776982940827,33.95,78223.41,5.6,0.38782,0.00015,28.92604]
[1776982941931,33.95,78219.85,5.6,0.38728,0.00015,28.91321]
[1776982947449,33.95,78215.82,5.6,0.38668,0.00015,28.89855]
[1776982947734,33.95,78215.82,5.6,0.38668,0.00015,28.89855]
[1776982947767,33.95,78215.82,5.6,0.38668,0.00015,28.89855]
[1776982948456,33.95,78207.35,5.6,0.38541,0.00015,28.86776]
[1776982953490,33.95,78207.59,5.6,0.38544,0.00015,28.86545]
[1776982958526,33.95,78204.54,5.6,0.38498,0.00015,28.85435]
[1776982963560,33.95,78204.85,5.6,0.38503,0.00015,28.85554]
[1776982967184,33.95,78202.77,5.6,0.38472,0.00015,28.84795]
[1776982972623,33.95,78201.61,5.6,0.38455,0.00015,28.84378]
[1776982975466,33.95,78201.77,5.6,0.38458,0.00015,28.84439]
[1776982981196,33.96,78201.38,5.6,0.38452,0.00015,28.84304]
[1776982981310,33.96,78201.38,5.6,0.38452,0.00015,28.84304]
[1776982981333,33.96,78201.38,5.6,0.38452,0.00015,28.84304]
[1776982981418,33.96,78201.38,5.6,0.38452,0.00015,28.84304]
[1776982981435,33.96,78201.38,5.6,0.38452,0.00015,28.84304]
[1776982981506,33.96,78201.38,5.6,0.38452,0.00015,28.84304]
[1776982982694,33.96,78193.15,5.6,0.3833,0.00015,28.81273]
[1776982983831,33.96,78193.15,5.6,0.3833,0.00015,28.81273]
[1776982985543,33.96,78189.85,5.6,0.38281,0.00015,28.80051]
[1776982987230,33.96,78189.37,5.6,0.38274,0.00015,28.79881]
[1776982987323,33.96,78189.37,5.6,0.38274,0.00015,28.79881]
[1776982987465,33.96,78189.37,5.6,0.38274,0.00015,28.79881]
[1776982987954,33.96,78187.01,5.6,0.38239,0.00015,28.79006]
[1776982991203,33.96,78178.87,5.6,0.38119,0.00015,28.75973]
[1776982997801,33.97,78180.37,5.6,0.38143,0.00015,28.76582]
[1776983002836,33.97,78180.18,5.6,0.38142,0.00015,28.76539]
[1776983007871,33.97,78184.72,5.6,0.3821,0.00015,28.78265]
[1776983009886,33.97,78194.17,5.6,0.38351,0.00015,28.81785]
[1776983014921,33.97,78196.74,5.6,0.38389,0.00015,28.82421]
[1776983019494,33.97,78197.07,5.6,0.38394,0.00015,28.82548]
[1776983019582,33.97,78197.07,5.6,0.38394,0.00015,28.82548]
[1776983019681,33.97,78197.04,5.6,0.38393,0.00015,28.82539]
[1776983020057,33.97,78197.04,5.6,0.38393,0.00015,28.82539]
[1776983025568,33.97,78206.32,5.6,0.38532,0.00015,28.85945]
[1776983031034,33.97,78205.94,5.6,0.38526,0.00015,28.85804]
[1776983033220,33.97,78206.37,5.6,0.38532,0.00015,28.85961]
[1776983039089,33.97,78210.33,5.6,0.38591,0.00015,28.87397]
[1776983040115,33.97,78210.33,5.6,0.38591,0.00015,28.87397]
[1776983040217,33.97,78210.33,5.6,0.38591,0.00015,28.87397]
[1776983040327,33.97,78210.33,5.6,0.38591,0.00015,28.87397]
[1776983040380,33.97,78210.33,5.6,0.38591,0.00015,28.87397]
[1776983042006,33.97,78221.69,5.6,0.38761,0.00015,28.91496]
[1776983043792,33.97,78224.29,5.6,0.38799,0.00015,28.92421]
[1776983049160,33.97,78219.72,5.6,0.3873,0.00015,28.90762]
[1776983050132,33.97,78219.72,5.6,0.3873,0.00015,28.90762]
[1776983055201,33.97,78221.03,5.6,0.38749,0.00015,28.91216]
[1776983060236,33.97,78221.04,5.6,0.38748,0.00015,28.91204]
[1776983065272,33.96,78222.61,5.6,0.38771,0.00015,28.91751]
[1776983070013,33.96,78221.41,5.6,0.38752,0.00015,28.91306]
[1776983070052,33.96,78221.41,5.6,0.38752,0.00015,28.91306]
[1776983075122,33.96,78215.41,5.6,0.38661,0.00015,28.88806]
[1776983076096,33.96,78215.34,5.6,0.3866,0.00015,28.88778]
[1776983076124,33.96,78215.34,5.6,0.3866,0.00015,28.88778]
[1776983076210,33.96,78215.34,5.6,0.3866,0.00015,28.88778]
[1776983076761,33.96,78219.99,5.6,0.38729,0.00015,28.90454]
[1776983076949,33.96,78219.99,5.6,0.38729,0.00015,28.90454]
[1776983080176,33.96,78224.58,5.6,0.38797,0.00015,28.92089]
[1776983085412,33.95,78225.59,5.6,0.38811,0.00015,28.92424]
[1776983091454,33.95,78226.69,5.6,0.38826,0.00015,28.92792]
[1776983096489,33.95,78226.09,5.6,0.38816,0.00015,28.92556]
[1776983101574,33.95,78225.75,5.6,0.3881,0.00015,28.92419]
[1776983103548,33.94,78217.62,5.6,0.38688,0.00015,28.89484]
[1776983110597,33.94,78216.66,5.6,0.38673,0.00015,28.89123]
[1776983112373,33.94,78216.66,5.6,0.38673,0.00015,28.89123]
[1776983116659,33.94,78219.41,5.6,0.38714,0.00015,28.90107]
[1776983117174,33.94,78218.48,5.6,0.387,0.00015,28.89768]
[1776983117260,33.94,78218.48,5.6,0.387,0.00015,28.89768]
[1776983117610,33.94,78218.48,5.6,0.387,0.00015,28.89768]
[1776983123688,33.94,78214.63,5.6,0.38642,0.00015,28.88369]
[1776983128723,33.94,78217.38,5.6,0.38683,0.00015,28.89356]
[1776983132180,33.94,78217.16,5.6,0.38678,0.00015,28.88951]
[1776983132294,33.94,78217.16,5.6,0.38678,0.00015,28.88951]
[1776983132369,33.94,78217.16,5.6,0.38678,0.00015,28.88951]
[1776983137786,33.94,78207.59,5.6,0.38535,0.00015,28.85476]
[1776983141585,33.94,78206.96,5.6,0.38526,0.00015,28.85247]
[1776983145239,33.94,78203.93,5.6,0.38481,0.00015,28.84142]
[1776983145545,33.94,78203.93,5.6,0.38481,0.00015,28.84142]
[1776983145847,33.94,78195.42,5.6,0.38354,0.00015,28.81009]
[1776983146853,33.94,78184.36,5.6,0.38189,0.00015,28.76896]
[1776983147874,33.94,78184.36,5.6,0.38189,0.00015,28.76896]
[1776983148449,33.94,78184.36,5.6,0.38189,0.00015,28.76896]
[1776983148974,33.94,78182.21,5.6,0.38158,0.00015,28.76096]
[1776983149462,33.94,78182.21,5.6,0.38158,0.00015,28.76096]
[1776983149751,33.94,78182.21,5.6,0.38158,0.00015,28.76096]
[1776983152707,33.94,78180.17,5.6,0.38128,0.00015,28.75348]
[1776983161958,33.95,78182.24,5.6,0.38162,0.00015,28.76187]
[1776983166993,33.95,78181.83,5.6,0.38157,0.00015,28.7606]
[1776983172028,33.96,78182.98,5.6,0.38175,0.00015,28.76517]
[1776983175342,33.96,78182.71,5.6,0.38171,0.00015,28.76426]
[1776983175347,33.96,78182.71,5.6,0.38171,0.00015,28.76426]
[1776983176801,33.96,78180.21,5.6,0.38134,0.00015,28.75493]
[1776983178719,33.96,78178.12,5.6,0.38104,0.00015,28.74718]
[1776983179628,33.96,78178.01,5.6,0.38102,0.00015,28.74682]
[1776983185121,33.96,78180.61,5.6,0.38143,0.00015,28.75698]
[1776983186535,33.96,78180.61,5.6,0.38143,0.00015,28.75698]
[1776983192177,33.97,78181.77,5.6,0.3816,0.00015,28.75842]
[1776983197057,33.97,78187.83,5.6,0.38251,0.00015,28.78124]
[1776983198275,33.97,78193.22,5.6,0.38331,0.00015,28.80129]
[1776983199897,33.97,78195.29,5.6,0.38362,0.00015,28.80898]
[1776983205268,33.97,78195.97,5.6,0.38373,0.00015,28.81156]
[1776983211310,33.97,78199.62,5.6,0.38427,0.00015,28.82507]
[1776983216344,33.97,78203.98,5.6,0.38493,0.00015,28.8411]
[1776983221380,33.97,78203.64,5.6,0.38488,0.00015,28.83987]
[1776983226415,33.97,78202.74,5.6,0.38474,0.00015,28.8366]
[1776983231450,33.97,78202.78,5.6,0.38475,0.00015,28.83679]
[1776983236485,33.97,78203.07,5.6,0.3848,0.00015,28.83792]
[1776983241520,33.98,78203.33,5.6,0.38484,0.00015,28.83894]
[1776983242719,33.98,78203.33,5.6,0.38484,0.00015,28.83894]
[1776983243966,33.98,78210.26,5.6,0.38587,0.00015,28.86424]
[1776983245115,33.98,78211.01,5.6,0.38599,0.00015,28.86696]
[1776983245494,33.98,78211.01,5.6,0.38599,0.00015,28.86696]
[1776983250708,33.98,78219.92,5.6,0.38731,0.00015,28.89915]
[1776983256626,33.97,78218.8,5.6,0.38713,0.00015,28.89179]
[1776983261663,33.97,78218.77,5.6,0.38712,0.00015,28.89166]
[1776983262185,33.97,78218.77,5.6,0.38712,0.00015,28.89166]
[1776983262260,33.97,78218.77,5.6,0.38712,0.00015,28.89166]
[1776983262448,33.97,78218.77,5.6,0.38712,0.00015,28.89166]
[1776983265707,33.97,78229.36,5.6,0.38871,0.00015,28.92955]
[1776983273752,33.97,78228.69,5.6,0.38859,0.00015,28.92693]
[1776983278788,33.97,78235.2,5.6,0.38956,0.00015,28.94989]
[1776983283803,33.97,78229.53,5.6,0.3887,0.00015,28.9296]
[1776983289868,33.96,78225.44,5.6,0.38808,0.00015,28.91477]
[1776983295914,33.96,78224.26,5.6,0.3879,0.00015,28.9104]
[1776983298664,33.96,78224.51,5.6,0.38793,0.00015,28.91124]
[1776983303971,33.96,78227.52,5.6,0.38837,0.00015,28.9218]
[1776983309006,33.96,78229.36,5.6,0.38864,0.00015,28.92818]
[1776983313119,33.95,78235.97,5.6,0.38961,0.00015,28.9483]
[1776983313468,33.95,78236.7,5.6,0.38972,0.00015,28.95083]
[1776983314717,33.95,78236.7,5.6,0.38972,0.00015,28.95083]
[1776983315883,33.95,78240.71,5.6,0.39032,0.00015,28.96495]
[1776983316977,33.95,78249.88,5.6,0.39169,0.00015,28.99699]
[1776983317027,33.95,78249.88,5.6,0.39169,0.00015,28.99699]
[1776983317136,33.95,78249.88,5.6,0.39169,0.00015,28.99699]
[1776983317138,33.95,78249.88,5.6,0.39169,0.00015,28.99699]
[1776983317418,33.95,78249.88,5.6,0.39169,0.00015,28.99699]
[1776983317917,33.95,78249.88,5.6,0.39169,0.00015,28.99699]
[1776983317555,33.95,78262.35,5.6,0.39356,0.00015,29.04004]
[1776983318071,33.95,78277.8,5.6,0.39588,0.00015,29.09256]
[1776983319870,33.95,78277.8,5.6,0.39588,0.00015,29.09256]
[1776983320475,33.95,78279.72,5.6,0.39617,0.00015,29.09908]
[1776983320630,33.95,78279.72,5.6,0.39617,0.00015,29.09908]
[1776983321110,33.95,78279.41,5.6,0.39613,0.00015,29.0981]
[1776983325987,33.96,78279.93,5.6,0.39622,0.00015,29.10014]
[1776983325996,33.96,78279.93,5.6,0.39622,0.00015,29.10014]
[1776983326080,33.96,78279.93,5.6,0.39622,0.00015,29.10019]
[1776983331896,33.96,78277.79,5.6,0.39591,0.00015,29.09311]
[1776983334164,33.96,78273.23,5.6,0.39523,0.00015,29.07781]
[1776983339218,33.96,78268.27,5.6,0.39448,0.00015,29.06092]
[1776983344253,33.96,78268.84,5.6,0.39456,0.00015,29.06278]
[1776983349288,33.96,78265.9,5.6,0.39412,0.00015,29.05272]
[1776983350062,33.96,78265.9,5.6,0.39412,0.00015,29.05272]
[1776983353227,33.96,78262.99,5.6,0.39368,0.00015,29.04275]
[1776983355785,33.96,78263.39,5.6,0.39374,0.00015,29.04412]
[1776983357052,33.96,78261.61,5.6,0.39347,0.00015,29.03802]
[1776983358190,33.96,78256.3,5.6,0.39268,0.00015,29.01974]
[1776983358352,33.96,78256.3,5.6,0.39268,0.00015,29.01974]
[1776983359059,33.96,78251.07,5.6,0.39189,0.00015,29.00163]
[1776983360320,33.96,78245.75,5.6,0.39109,0.00015,28.98305]
[1776983362644,33.96,78241.55,5.6,0.39046,0.00015,28.96827]
[1776983362785,33.96,78241.55,5.6,0.39046,0.00015,28.96827]
[1776983362902,33.96,78241.55,5.6,0.39046,0.00015,28.96827]
[1776983362924,33.96,78241.55,5.6,0.39046,0.00015,28.96827]
[1776983362925,33.96,78241.31,5.6,0.39042,0.00015,28.9674]
[1776983364577,33.96,78233.47,5.6,0.38925,0.00015,28.93961]
[1776983367401,33.96,78232.98,5.6,0.38917,0.00015,28.93778]
[1776983372453,33.95,78231.41,5.6,0.38891,0.00015,28.92874]
[1776983377247,33.95,78229.42,5.6,0.3886,0.00015,28.9215]
[1776983377735,33.95,78229.42,5.6,0.3886,0.00015,28.9215]
[1776983378172,33.95,78227.4,5.6,0.3883,0.00015,28.91426]
[1776983378405,33.95,78227.4,5.6,0.3883,0.00015,28.91426]
[1776983378501,33.95,78217.99,5.6,0.38689,0.00015,28.88047]
[1776983379065,33.95,78217.99,5.6,0.38689,0.00015,28.88047]
[1776983380404,33.95,78211.96,5.6,0.38599,0.00015,28.85858]
[1776983380978,33.95,78211.96,5.6,0.38599,0.00015,28.85858]
[1776983385768,33.95,78209.58,5.6,0.38564,0.00015,28.84994]
[1776983387741,33.95,78205.79,5.6,0.38507,0.00015,28.83611]
[1776983387986,33.95,78205.79,5.6,0.38507,0.00015,28.83611]
[1776983389805,33.95,78202.29,5.6,0.38455,0.00015,28.82331]
[1776983395621,33.95,78200.79,5.6,0.38433,0.00015,28.81794]
[1776983400656,33.95,78199.56,5.6,0.38415,0.00015,28.81355]
[1776983405691,33.95,78201.66,5.6,0.38447,0.00015,28.8214]
[1776983410726,33.96,78200.81,5.6,0.38435,0.00015,28.81838]
[1776983415762,33.96,78200.58,5.6,0.38432,0.00015,28.81764]
[1776983420797,33.96,78203.45,5.6,0.38475,0.00015,28.82826]
[1776983422810,33.96,78213.26,5.6,0.38622,0.00015,28.86405]
[1776983427846,33.96,78216.96,5.6,0.38677,0.00015,28.87737]
[1776983432881,33.96,78216.58,5.6,0.3867,0.00015,28.8727]
[1776983437916,33.96,78219.56,5.6,0.38714,0.00015,28.8834]
[1776983439713,33.96,78218.84,5.6,0.38703,0.00015,28.88079]
[1776983441512,33.96,78219.11,5.6,0.38707,0.00015,28.88173]
[1776983446266,33.95,78219.91,5.6,0.38719,0.00015,28.88456]
[1776983452015,33.95,78219.6,5.6,0.38714,0.00015,28.88338]
[1776983457050,33.95,78218.71,5.6,0.387,0.00015,28.88012]
[1776983459590,33.95,78218.51,5.6,0.38697,0.00015,28.87939]
[1776983459632,33.95,78218.51,5.6,0.38697,0.00015,28.87939]
[1776983460851,33.95,78218.61,5.6,0.38699,0.00015,28.87973]
[1776983460882,33.95,78218.61,5.6,0.38699,0.00015,28.87973]
[1776983461072,33.95,78218.61,5.6,0.38699,0.00015,28.87973]
[1776983461875,33.95,78222.57,5.6,0.38758,0.00015,28.89398]
[1776983464316,33.95,78221.2,5.6,0.38737,0.00015,28.889]
[1776983470143,33.95,78221.47,5.6,0.3874,0.00015,28.88986]
[1776983475178,33.95,78229.22,5.6,0.38856,0.00015,28.91751]
[1776983476991,33.95,78229.22,5.6,0.38856,0.00015,28.91751]
[1776983477047,33.95,78229.22,5.6,0.38856,0.00015,28.91751]
[1776983482228,33.95,78232.01,5.6,0.38897,0.00015,28.9272]
[1776983487263,33.94,78231.71,5.6,0.38891,0.00015,28.92594]
[1776983492298,33.94,78232.52,5.6,0.38901,0.00015,28.92542]
[1776983495319,33.94,78240.67,5.6,0.39023,0.00015,28.95413]
[1776983496562,33.94,78240.67,5.6,0.39023,0.00015,28.95413]
[1776983497515,33.94,78241.79,5.6,0.39039,0.00015,28.95802]
[1776983497603,33.94,78244.2,5.6,0.39075,0.00015,28.96643]
[1776983503374,33.94,78243.99,5.6,0.39072,0.00015,28.96571]
[1776983508411,33.94,78247.55,5.6,0.39125,0.00015,28.97819]
[1776983509737,33.94,78247.55,5.6,0.39125,0.00015,28.97819]
[1776983515459,33.94,78248.16,5.6,0.39134,0.00015,28.98028]
[1776983520495,33.94,78248.03,5.6,0.39132,0.00015,28.9798]
[1776983525530,33.94,78248.19,5.6,0.39135,0.00015,28.98032]
[1776983531572,33.94,78249.1,5.6,0.39148,0.00015,28.98346]
[1776983536607,33.94,78250.04,5.6,0.39162,0.00015,28.98668]
[1776983541642,33.93,78251.51,5.6,0.39184,0.00015,28.99173]
[1776983546677,33.93,78251.41,5.6,0.39182,0.00015,28.9913]
[1776983551712,33.93,78251.53,5.6,0.39182,0.00015,28.98842]
[1776983556747,33.93,78251.19,5.6,0.39176,0.00015,28.98715]
[1776983561784,33.93,78252.22,5.6,0.39191,0.00015,28.99065]
[1776983566820,33.93,78252.71,5.6,0.39198,0.00015,28.99226]
[1776983571856,33.93,78252.03,5.6,0.39188,0.00015,28.9898]
[1776983576891,33.93,78251.35,5.6,0.39177,0.00015,28.98734]
[1776983581057,33.93,78251.17,5.6,0.39174,0.00015,28.98666]
[1776983581063,33.93,78251.17,5.6,0.39174,0.00015,28.98666]
[1776983581078,33.93,78251.17,5.6,0.39174,0.00015,28.98666]
[1776983581158,33.93,78251.25,5.6,0.39175,0.00015,28.98693]
[1776983581870,33.93,78251.25,5.6,0.39175,0.00015,28.98693]
[1776983586961,33.92,78239.22,5.6,0.38993,0.00015,28.94443]
[1776983591394,33.92,78237.16,5.6,0.38961,0.00015,28.93693]
[1776983591577,33.92,78237.16,5.6,0.38961,0.00015,28.93693]
[1776983591588,33.92,78237.16,5.6,0.38961,0.00015,28.93693]
[1776983591665,33.92,78237.16,5.6,0.38961,0.00015,28.93693]
[1776983591791,33.92,78237.16,5.6,0.38961,0.00015,28.93693]
[1776983592106,33.92,78250.79,5.6,0.39166,0.00015,28.98475]
[1776983593003,33.92,78262.18,5.6,0.39337,0.00015,29.02421]
[1776983594536,33.92,78263.62,5.6,0.39358,0.00015,29.02916]
[1776983596871,33.92,78264.86,5.6,0.39377,0.00015,29.03341]
[1776983596899,33.92,78264.86,5.6,0.39377,0.00015,29.03341]
[1776983597903,33.92,78268.72,5.6,0.39435,0.00015,29.04661]
[1776983597918,33.92,78268.72,5.6,0.39435,0.00015,29.04661]
[1776983598475,33.92,78272.79,5.6,0.39496,0.00015,29.06046]
[1776983598498,33.92,78272.79,5.6,0.39496,0.00015,29.06046]
[1776983599782,33.92,78275.3,5.6,0.39534,0.00015,29.06896]
[1776983599803,33.92,78275.3,5.6,0.39534,0.00015,29.06896]
[1776983599808,33.92,78275.3,5.6,0.39534,0.00015,29.06896]
[1776983605089,33.92,78273.84,5.6,0.39511,0.00015,29.06392]
[1776983610124,33.92,78269.9,5.6,0.39452,0.00015,29.05046]
[1776983613700,33.91,78269.74,5.6,0.39448,0.00015,29.04668]
[1776983619188,33.91,78265.44,5.6,0.39383,0.00015,29.03195]
[1776983621863,33.91,78265.29,5.6,0.39381,0.00015,29.03144]
[1776983621910,33.91,78265.29,5.6,0.39381,0.00015,29.03144]
[1776983627135,33.91,78262.29,5.6,0.39336,0.00015,29.02115]
[1776983630151,33.91,78256.62,5.6,0.39251,0.00015,29.00162]
[1776983635302,33.92,78257.12,5.6,0.39259,0.00015,29.00343]
[1776983640212,33.92,78256.3,5.6,0.39247,0.00015,29.00062]
[1776983640261,33.92,78256.3,5.6,0.39247,0.00015,29.00062]
[1776983641223,33.92,78258.12,5.6,0.39274,0.00015,29.00695]
[1776983641374,33.92,78261.45,5.6,0.39324,0.00015,29.01844]
[1776983641476,33.92,78272.32,5.6,0.39488,0.00015,29.05562]
[1776983643309,33.92,78272.32,5.6,0.39488,0.00015,29.05562]
[1776983648393,33.92,78269.5,5.6,0.39445,0.00015,29.04595]
[1776983654392,33.92,78271.54,5.6,0.39476,0.00015,29.05287]
[1776983655928,33.92,78271.65,5.6,0.39477,0.00015,29.05322]
[1776983661485,33.91,78272.42,5.6,0.39488,0.00015,29.05579]
[1776983666519,33.91,78272.05,5.6,0.39483,0.00015,29.0545]
[1776983671554,33.91,78271.22,5.6,0.39469,0.00015,29.04844]
[1776983676589,33.91,78271.39,5.6,0.39471,0.00015,29.04902]
[1776983681721,33.91,78272.36,5.6,0.39486,0.00015,29.05231]
[1776983681825,33.91,78272.36,5.6,0.39486,0.00015,29.05231]
[1776983682637,33.91,78272.04,5.6,0.39481,0.00015,29.05122]
[1776983682811,33.91,78272.04,5.6,0.39481,0.00015,29.05122]
[1776983682884,33.91,78272.04,5.6,0.39481,0.00015,29.05122]
[1776983683057,33.91,78272.04,5.6,0.39481,0.00015,29.05122]
[1776983683300,33.91,78272.04,5.6,0.39481,0.00015,29.05122]
[1776983683341,33.91,78257.16,5.6,0.39258,0.00015,29.0002]
[1776983684337,33.91,78248.31,5.6,0.39125,0.00015,28.96947]
[1776983688034,33.92,78250.99,5.6,0.39166,0.00015,28.97891]
[1776983688091,33.92,78250.99,5.6,0.39166,0.00015,28.97891]
[1776983693597,33.92,78247.88,5.6,0.3912,0.00015,28.96832]
[1776983698746,33.92,78245.55,5.6,0.39087,0.00015,28.96045]
[1776983703172,33.93,78246.06,5.6,0.39095,0.00015,28.96239]
[1776983709063,33.93,78245.61,5.6,0.3909,0.00015,28.96113]
[1776983709180,33.93,78245.61,5.6,0.3909,0.00015,28.96113]
[1776983709222,33.93,78245.61,5.6,0.3909,0.00015,28.96113]
[1776983709333,33.93,78245.61,5.6,0.3909,0.00015,28.96113]
[1776983709368,33.93,78245.61,5.6,0.3909,0.00015,28.96113]
[1776983709347,33.93,78246.47,5.6,0.39103,0.00015,28.96419]
[1776983709417,33.93,78246.47,5.6,0.39103,0.00015,28.96419]
[1776983709435,33.93,78246.47,5.6,0.39103,0.00015,28.96419]
[1776983709635,33.93,78246.47,5.6,0.39103,0.00015,28.96419]
[1776983709642,33.93,78246.47,5.6,0.39103,0.00015,28.96419]
[1776983709671,33.93,78246.47,5.6,0.39103,0.00015,28.96419]
[1776983710245,33.93,78258.36,5.6,0.39282,0.00015,29.00558]
[1776983711837,33.93,78267.03,5.6,0.39412,0.00015,29.0353]
[1776983713478,33.93,78266.4,5.6,0.39402,0.00015,29.03311]
[1776983717626,33.93,78266.62,5.6,0.39405,0.00015,29.03376]
[1776983718201,33.93,78266.62,5.6,0.39405,0.00015,29.03376]
[1776983719208,33.93,78267.16,5.6,0.39412,0.00015,29.03553]
[1776983719267,33.93,78267.16,5.6,0.39412,0.00015,29.03553]
[1776983724928,33.93,78269.31,5.6,0.39445,0.00015,29.04293]
[1776983729090,33.93,78270.15,5.6,0.39458,0.00015,29.04581]
[1776983729269,33.93,78270.15,5.6,0.39458,0.00015,29.04581]
[1776983736006,33.93,78271.33,5.6,0.39475,0.00015,29.04664]
[1776983741041,33.93,78271.7,5.6,0.3948,0.00015,29.04788]
[1776983741691,33.93,78271.7,5.6,0.3948,0.00015,29.04788]
[1776983742048,33.93,78277.82,5.6,0.39572,0.00015,29.0686]
[1776983746533,33.93,78280.66,5.6,0.39615,0.00015,29.07824]
[1776983749427,33.94,78288.49,5.6,0.39735,0.00015,29.10483]
[1776983752834,33.94,78289.92,5.6,0.39757,0.00015,29.10969]
[1776983754122,33.94,78289.91,5.6,0.39757,0.00015,29.10975]
[1776983759167,33.94,78291.29,5.6,0.3978,0.00015,29.11461]
[1776983764202,33.95,78290.91,5.6,0.39775,0.00015,29.11358]
[1776983764504,33.95,78290.91,5.6,0.39775,0.00015,29.11358]
[1776983764706,33.95,78290.91,5.6,0.39775,0.00015,29.11358]
[1776983764777,33.95,78290.91,5.6,0.39775,0.00015,29.11358]
[1776983770248,33.95,78299.49,5.6,0.39905,0.00015,29.14208]
[1776983771724,33.95,78299.14,5.6,0.399,0.00015,29.14096]
[1776983773483,33.95,78292.88,5.6,0.39806,0.00015,29.12038]
[1776983779311,33.95,78291.57,5.6,0.39788,0.00015,29.11627]
[1776983784347,33.96,78290.94,5.6,0.39779,0.00015,29.11435]
[1776983784597,33.96,78290.94,5.6,0.39779,0.00015,29.11435]
[1776983787288,33.96,78283.37,5.6,0.39665,0.00015,29.08921]
[1776983787311,33.96,78283.37,5.6,0.39665,0.00015,29.08921]
[1776983787378,33.96,78283.37,5.6,0.39665,0.00015,29.08921]
[1776983787368,33.96,78281.69,5.6,0.3964,0.00015,29.08362]
[1776983792403,33.96,78275.91,5.6,0.39552,0.00015,29.06089]
[1776983800466,33.95,78275.59,5.6,0.39546,0.00015,29.05958]
[1776983801089,33.95,78275.59,5.6,0.39546,0.00015,29.05958]
[1776983802133,33.95,78277.31,5.6,0.39572,0.00015,29.06536]
[1776983803481,33.95,78285.03,5.6,0.39688,0.00015,29.09127]
[1776983803617,33.95,78285.03,5.6,0.39688,0.00015,29.09127]
[1776983804040,33.95,78285.03,5.6,0.39688,0.00015,29.09127]
[1776983804127,33.96,78295.54,5.6,0.39847,0.00015,29.12626]
[1776983804845,33.96,78295.54,5.6,0.39847,0.00015,29.12626]
[1776983809346,33.96,78295.39,5.6,0.39845,0.00015,29.12586]
[1776983809646,33.96,78294.95,5.6,0.39838,0.00015,29.12446]
[1776983811663,33.96,78294.92,5.6,0.39838,0.00015,29.12439]
[1776983816981,33.96,78297.63,5.6,0.3988,0.00015,29.13343]
[1776983818595,33.96,78287.34,5.6,0.39725,0.00015,29.09947]
[1776983824639,33.96,78287.8,5.6,0.39733,0.00015,29.10123]
[1776983829673,33.97,78291.92,5.6,0.39796,0.00015,29.11509]
[1776983832435,33.97,78294.28,5.6,0.39832,0.00015,29.12292]
[1776983833057,33.97,78297.57,5.6,0.39882,0.00015,29.13378]
[1776983838736,33.97,78304.44,5.6,0.39985,0.00015,29.15634]
[1776983843772,33.97,78295.95,5.6,0.39858,0.00015,29.12859]
[1776983848891,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983848918,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983848941,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983849050,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983849071,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983849097,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983849140,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983849251,33.97,78291.71,5.6,0.39795,0.00015,29.11471]
[1776983849441,33.97,78291.71,5.6,0.39795,0.00015,29.11474]
[1776983849942,33.97,78274.87,5.6,0.39541,0.00015,29.05833]
[1776983851501,33.97,78267.38,5.6,0.39427,0.00015,29.02956]
[1776983853074,33.97,78267.38,5.6,0.39427,0.00015,29.02956]
[1776983858877,33.96,78265.63,5.6,0.39398,0.00015,29.02317]
[1776983863913,33.96,78267.24,5.6,0.39421,0.00015,29.02838]
[1776983866381,33.96,78268.0,5.6,0.39432,0.00015,29.03091]
[1776983873984,33.96,78267.13,5.6,0.39418,0.00015,29.02772]
[1776983880027,33.95,78267.19,5.6,0.39418,0.00015,29.02784]
[1776983881417,33.95,78267.19,5.6,0.39418,0.00015,29.02784]
[1776983881440,33.95,78267.19,5.6,0.39418,0.00015,29.02784]
[1776983881459,33.95,78267.19,5.6,0.39418,0.00015,29.02784]
[1776983883053,33.95,78258.32,5.6,0.39285,0.00015,28.99732]
[1776983889090,33.95,78255.0,5.6,0.39234,0.00015,28.98561]
[1776983892954,33.95,78254.44,5.6,0.39225,0.00015,28.98356]
[1776983893119,33.95,78262.58,5.6,0.39347,0.00015,29.0116]
[1776983895133,33.95,78270.36,5.6,0.39464,0.00015,29.03817]
[1776983900170,33.95,78270.32,5.6,0.39463,0.00015,29.03796]
[1776983905205,33.94,78268.6,5.6,0.39437,0.00015,29.03203]
[1776983909936,33.94,78268.21,5.6,0.39431,0.00015,29.03066]
[1776983915274,33.94,78267.35,5.6,0.39416,0.00015,29.02446]
[1776983921317,33.94,78267.1,5.6,0.39412,0.00015,29.02355]
[1776983926352,33.94,78270.42,5.6,0.39462,0.00015,29.03482]
[1776983931386,33.94,78270.02,5.6,0.39456,0.00015,29.0334]
[1776983936422,33.94,78269.04,5.6,0.39441,0.00015,29.03001]
[1776983941457,33.94,78267.66,5.6,0.3942,0.00015,29.02527]
[1776983946491,33.94,78274.38,5.6,0.3952,0.00015,29.04807]
[1776983951529,33.94,78274.71,5.6,0.39525,0.00015,29.0491]
[1776983951750,33.94,78274.71,5.6,0.39525,0.00015,29.0491]
[1776983955468,33.94,78277.72,5.6,0.3957,0.00015,29.05921]
[1776983960591,33.94,78273.58,5.6,0.39507,0.00015,29.04509]
[1776983965628,33.93,78273.26,5.6,0.39502,0.00015,29.04391]
[1776983970663,33.93,78270.04,5.6,0.39453,0.00015,29.03292]
[1776983975698,33.93,78269.14,5.6,0.39438,0.00015,29.02659]
[1776983980732,33.93,78269.07,5.6,0.39437,0.00015,29.02631]
[1776983982936,33.93,78269.5,5.6,0.39443,0.00015,29.02777]
[1776983983755,33.93,78279.44,5.6,0.39593,0.00015,29.06142]
[1776983986850,33.93,78284.86,5.6,0.39674,0.00015,29.07955]
[1776983992819,33.93,78278.91,5.6,0.39583,0.00015,29.05934]
[1776983995235,33.93,78278.42,5.6,0.39576,0.00015,29.05766]
[1776983995644,33.93,78278.42,5.6,0.39576,0.00015,29.05766]
[1776983997406,33.93,78276.88,5.6,0.39552,0.00015,29.05241]
[1776984001573,33.92,78272.8,5.6,0.39491,0.00015,29.03851]
[1776984003120,33.92,78274.9,5.6,0.39522,0.00015,29.04561]
[1776984003849,33.92,78277.07,5.6,0.39555,0.00015,29.05293]
[1776984008931,33.92,78276.58,5.6,0.39547,0.00015,29.05117]
[1776984013965,33.92,78276.21,5.6,0.39541,0.00015,29.04985]
[1776984014870,33.92,78276.21,5.6,0.39541,0.00015,29.04985]
[1776984014937,33.92,78276.21,5.6,0.39541,0.00015,29.04985]
[1776984015034,33.92,78276.21,5.6,0.39541,0.00015,29.04985]
[1776984015985,33.92,78265.56,5.6,0.3938,0.00015,29.01352]
[1776984021021,33.92,78263.48,5.6,0.39348,0.00015,29.00621]
[1776984030084,33.91,78263.74,5.6,0.3935,0.00015,29.00679]
[1776984035119,33.91,78267.64,5.6,0.39407,0.00015,29.01678]
[1776984040154,33.91,78259.81,5.6,0.39288,0.00015,28.98966]
[1776984046196,33.91,78258.76,5.6,0.39272,0.00015,28.98588]
[1776984051231,33.9,78261.56,5.6,0.39313,0.00015,28.9954]
[1776984056266,33.9,78261.78,5.6,0.39316,0.00015,28.996]
[1776984059239,33.9,78261.78,5.6,0.39316,0.00015,28.996]
[1776984064322,33.9,78258.41,5.6,0.39264,0.00015,28.98414]
[1776984065102,33.9,78258.41,5.6,0.39264,0.00015,28.98414]
[1776984067469,33.9,78258.23,5.6,0.39261,0.00015,28.98347]
[1776984068116,33.9,78258.95,5.6,0.39272,0.00015,28.98593]
[1776984072925,33.9,78262.38,5.6,0.39323,0.00015,28.99778]
[1776984078059,33.9,78268.75,5.7,0.39419,0.00015,29.0197]
[1776984083455,33.9,78264.15,5.7,0.39351,0.00015,29.00399]
[1776984088490,33.9,78262.73,5.7,0.39329,0.00015,28.99917]
[1776984088951,33.9,78262.73,5.7,0.39329,0.00015,28.99917]
[1776984095539,33.9,78269.14,5.7,0.39424,0.00015,29.01788]
[1776984098173,33.9,78269.42,5.7,0.39429,0.00015,29.01883]
[1776984098341,33.9,78269.42,5.7,0.39429,0.00015,29.01883]
[1776984098374,33.9,78269.42,5.7,0.39429,0.00015,29.01883]
[1776984098387,33.9,78269.42,5.7,0.39429,0.00015,29.01883]
[1776984098609,33.9,78269.42,5.7,0.39429,0.00015,29.01883]
[1776984098653,33.9,78273.69,5.7,0.39493,0.00015,29.03334]
[1776984098828,33.9,78273.69,5.7,0.39493,0.00015,29.03334]
[1776984098874,33.9,78273.69,5.7,0.39493,0.00015,29.03334]
[1776984099038,33.9,78273.69,5.7,0.39493,0.00015,29.03334]
[1776984099520,33.9,78273.69,5.7,0.39493,0.00015,29.03334]
[1776984099522,33.9,78273.69,5.7,0.39493,0.00015,29.03334]
[1776984099675,33.9,78287.82,5.7,0.39706,0.00015,29.08101]
[1776984099827,33.9,78287.82,5.7,0.39706,0.00015,29.08101]
[1776984099903,33.9,78287.82,5.7,0.39706,0.00015,29.08101]
[1776984099924,33.9,78287.82,5.7,0.39706,0.00015,29.08101]
[1776984100641,33.9,78287.82,5.7,0.39706,0.00015,29.08101]
[1776984100707,33.9,78298.5,5.7,0.39868,0.00015,29.1165]
[1776984100910,33.9,78298.5,5.7,0.39868,0.00015,29.1165]
[1776984101398,33.9,78298.5,5.7,0.39868,0.00015,29.1165]
[1776984101984,33.9,78301.27,5.7,0.3991,0.00015,29.12565]
[1776984102176,33.9,78301.27,5.7,0.3991,0.00015,29.12565]
[1776984102220,33.9,78301.27,5.7,0.3991,0.00015,29.12565]
[1776984103772,33.9,78300.83,5.7,0.39903,0.00015,29.12424]
[1776984105040,33.9,78300.81,5.7,0.39903,0.00015,29.12423]
[1776984105043,33.9,78300.81,5.7,0.39903,0.00015,29.12423]
[1776984105057,33.9,78300.81,5.7,0.39903,0.00015,29.12423]
[1776984107014,33.9,78300.4,5.7,0.39897,0.00015,29.12295]
[1776984108352,33.9,78301.71,5.7,0.39917,0.00015,29.12729]
[1776984111173,33.91,78304.65,5.7,0.39962,0.00015,29.13701]
[1776984111762,33.91,78304.65,5.7,0.39962,0.00015,29.13701]
[1776984112834,33.91,78305.97,5.7,0.39982,0.00015,29.14137]
[1776984116494,33.91,78306.64,5.7,0.39993,0.00015,29.14362]
[1776984121723,33.91,78304.03,5.7,0.39954,0.00015,29.13522]
[1776984126757,33.91,78303.37,5.7,0.39945,0.00015,29.13319]
[1776984131793,33.91,78304.59,5.7,0.39964,0.00015,29.13733]
[1776984137835,33.92,78304.33,5.7,0.39961,0.00015,29.13662]
[1776984142870,33.92,78305.77,5.7,0.39983,0.00015,29.14144]
[1776984148912,33.92,78306.07,5.7,0.39988,0.00015,29.14254]
[1776984153949,33.92,78305.85,5.7,0.39984,0.00015,29.13873]
[1776984158985,33.92,78305.26,5.7,0.39976,0.00015,29.13692]
[1776984165190,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165206,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165433,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165462,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165465,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165501,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165549,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165590,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165687,33.93,78304.48,5.7,0.39965,0.00015,29.13446]
[1776984165688,33.93,78304.48,5.7,0.39965,0.00015,29.13451]
[1776984166034,33.93,78291.46,5.7,0.39768,0.00015,29.09156]
[1776984167733,33.93,78291.46,5.7,0.39768,0.00015,29.09156]
[1776984167809,33.92,78281.99,5.7,0.39625,0.00015,29.05989]
[1776984171231,33.92,78280.69,5.7,0.39605,0.00015,29.05546]
[1776984172731,33.92,78280.7,5.7,0.39605,0.00015,29.05547]
[1776984172874,33.92,78280.63,5.7,0.39604,0.00015,29.05522]
[1776984172907,33.92,78280.63,5.7,0.39604,0.00015,29.05522]
[1776984174908,33.92,78277.52,5.7,0.39557,0.00015,29.04465]
[1776984180132,33.92,78276.93,5.7,0.39546,0.00015,29.04231]
[1776984182534,33.92,78277.53,5.7,0.39555,0.00015,29.04428]
[1776984182566,33.92,78277.53,5.7,0.39555,0.00015,29.04428]
[1776984183304,33.91,78277.63,5.7,0.39556,0.00015,29.04456]
[1776984185561,33.91,78285.26,5.7,0.39671,0.00015,29.07019]
[1776984191209,33.91,78285.38,5.7,0.39673,0.00015,29.07056]
[1776984192622,33.91,78285.38,5.7,0.39673,0.00015,29.07056]
[1776984193175,33.91,78285.59,5.7,0.39676,0.00015,29.07127]
[1776984198258,33.92,78285.2,5.7,0.39671,0.00015,29.07021]
[1776984203293,33.92,78284.94,5.7,0.39669,0.00015,29.06959]
[1776984205554,33.92,78286.07,5.7,0.39686,0.00015,29.07342]
[1776984205594,33.92,78286.07,5.7,0.39686,0.00015,29.07342]
[1776984205657,33.92,78288.19,5.7,0.39718,0.00015,29.08054]
[1776984207321,33.92,78299.48,5.7,0.39889,0.00015,29.11804]
[1776984209828,33.93,78298.66,5.7,0.39877,0.00015,29.11538]
[1776984210058,33.93,78298.41,5.7,0.39873,0.00015,29.1146]
[1776984210819,33.93,78298.41,5.7,0.39873,0.00015,29.1146]
[1776984211007,33.93,78303.29,5.7,0.39947,0.00015,29.13066]
[1776984211362,33.93,78303.29,5.7,0.39947,0.00015,29.13066]
[1776984215379,33.93,78304.78,5.7,0.39969,0.00015,29.13244]
[1776984221419,33.93,78304.67,5.7,0.39968,0.00015,29.13228]
[1776984226454,33.93,78304.25,5.7,0.39963,0.00015,29.13104]
[1776984235517,33.94,78304.73,5.7,0.39971,0.00015,29.13285]
[1776984238580,33.94,78304.79,5.7,0.39972,0.00015,29.13309]
[1776984239671,33.94,78305.67,5.7,0.39986,0.00015,29.13599]
[1776984245587,33.94,78306.39,5.7,0.39998,0.00015,29.13848]
[1776984250622,33.94,78310.22,5.7,0.40056,0.00015,29.15102]
[1776984252331,33.94,78314.57,5.7,0.40122,0.00015,29.16509]
[1776984252799,33.94,78314.57,5.7,0.40122,0.00015,29.16509]
[1776984258678,33.94,78321.66,5.7,0.40229,0.00015,29.18784]
[1776984263713,33.94,78323.95,5.7,0.40263,0.00015,29.19513]
[1776984266263,33.94,78324.29,5.7,0.40268,0.00015,29.1962]
[1776984270140,33.94,78324.25,5.7,0.40268,0.00015,29.19605]
[1776984273653,33.94,78324.82,5.7,0.40275,0.00015,29.19465]
[1776984278705,33.94,78327.57,5.7,0.40316,0.00015,29.20335]
[1776984282181,33.94,78326.08,5.7,0.40294,0.00015,29.19859]
[1776984287881,33.94,78326.22,5.7,0.40296,0.00015,29.199]
[1776984292216,33.94,78329.71,5.7,0.40348,0.00015,29.21003]
[1776984295184,33.94,78332.62,5.7,0.40392,0.00015,29.21918]
[1776984296191,33.94,78332.74,5.7,0.40394,0.00015,29.21954]
[1776984296213,33.94,78332.74,5.7,0.40394,0.00015,29.21954]
[1776984296852,33.94,78332.74,5.7,0.40394,0.00015,29.21954]
[1776984297154,33.94,78334.41,5.7,0.40419,0.00015,29.22477]
[1776984302905,33.94,78338.54,5.7,0.40481,0.00015,29.23757]
[1776984302959,33.94,78338.54,5.7,0.40481,0.00015,29.23757]
[1776984302980,33.94,78338.54,5.7,0.40481,0.00015,29.23757]
[1776984303090,33.94,78338.54,5.7,0.40481,0.00015,29.23757]
[1776984304731,33.94,78338.55,5.7,0.40481,0.00015,29.23757]
[1776984306329,33.93,78339.67,5.7,0.40497,0.00015,29.24101]
[1776984306531,33.93,78339.67,5.7,0.40497,0.00015,29.24101]
[1776984306579,33.93,78339.67,5.7,0.40497,0.00015,29.24101]
[1776984306933,33.93,78340.34,5.7,0.40507,0.00015,29.24307]
[1776984307346,33.93,78340.34,5.7,0.40507,0.00015,29.24307]
[1776984307623,33.93,78349.5,5.7,0.40646,0.00015,29.27149]
[1776984313058,33.94,78348.55,5.7,0.40633,0.00015,29.26872]
[1776984318093,33.94,78348.12,5.7,0.40627,0.00015,29.26755]
[1776984322422,33.94,78350.02,5.7,0.40656,0.00015,29.27349]
[1776984324135,33.94,78361.29,5.7,0.40828,0.00015,29.30795]
[1776984329171,33.94,78358.78,5.7,0.4079,0.00015,29.3004]
[1776984334013,33.95,78359.11,5.7,0.40794,0.00015,29.29824]
[1776984334016,33.95,78359.73,5.7,0.40804,0.00015,29.30016]
[1776984334081,33.95,78359.73,5.7,0.40804,0.00015,29.30016]
[1776984340247,33.95,78359.34,5.7,0.40798,0.00015,29.29908]
[1776984345283,33.95,78358.95,5.7,0.40793,0.00015,29.298]
[1776984349869,33.95,78357.36,5.7,0.40769,0.00015,29.29322]
[1776984349877,33.95,78357.36,5.7,0.40769,0.00015,29.29322]
[1776984349883,33.95,78357.36,5.7,0.40769,0.00015,29.29322]
[1776984350057,33.95,78357.73,5.7,0.40775,0.00015,29.29437]
[1776984350850,33.95,78348.72,5.7,0.40639,0.00015,29.26682]
[1776984353496,33.95,78347.38,5.7,0.40619,0.00015,29.26277]
[1776984359057,33.96,78352.35,5.7,0.40695,0.00015,29.27824]
[1776984363616,33.96,78350.14,5.7,0.40662,0.00015,29.27159]
[1776984368024,33.96,78347.46,5.7,0.40623,0.00015,29.26348]
[1776984377507,33.97,78348.09,5.7,0.40634,0.00015,29.26579]
[1776984382544,33.97,78348.07,5.7,0.40635,0.00015,29.26589]
[1776984387577,33.97,78348.4,5.7,0.40641,0.00015,29.26706]
[1776984394626,33.98,78345.72,5.7,0.406,0.00015,29.25581]
[1776984399661,33.98,78345.48,5.7,0.40597,0.00015,29.25523]
[1776984404696,33.98,78346.3,5.7,0.40611,0.00015,29.25792]
[1776984409731,33.99,78346.35,5.7,0.40612,0.00015,29.25823]
[1776984415773,33.99,78339.53,5.7,0.4051,0.00015,29.23731]
[1776984420810,33.99,78331.03,5.7,0.40383,0.00015,29.21091]
[1776984423298,34.0,78328.05,5.7,0.40339,0.00015,29.20163]
[1776984423831,34.0,78326.53,5.7,0.40316,0.00015,29.19688]
[1776984427170,34.0,78323.18,5.7,0.40265,0.00015,29.18621]
[1776984427316,34.0,78323.18,5.7,0.40265,0.00015,29.18621]
[1776984430881,34.0,78313.75,5.7,0.40123,0.00015,29.15602]
[1776984431359,34.0,78313.75,5.7,0.40123,0.00015,29.15602]
[1776984432378,34.0,78313.81,5.7,0.40124,0.00015,29.15622]
[1776984432452,34.0,78313.81,5.7,0.40124,0.00015,29.15622]
[1776984432459,34.0,78313.81,5.7,0.40124,0.00015,29.15622]
[1776984437930,34.0,78311.46,5.7,0.40088,0.00015,29.14869]
[1776984438535,34.0,78311.46,5.7,0.40088,0.00015,29.14869]
[1776984438588,34.0,78311.46,5.7,0.40088,0.00015,29.14869]
[1776984438597,34.0,78311.46,5.7,0.40088,0.00015,29.14869]
[1776984438719,34.0,78311.46,5.7,0.40088,0.00015,29.14869]
[1776984440122,34.0,78297.17,5.7,0.39873,0.00015,29.10217]
[1776984441535,34.0,78296.78,5.7,0.39867,0.00015,29.10091]
[1776984446994,34.0,78300.19,5.7,0.3992,0.00015,29.11229]
[1776984452033,34.0,78299.16,5.7,0.39904,0.00015,29.10584]
[1776984457069,34.0,78299.66,5.7,0.39912,0.00015,29.10762]
[1776984461057,34.0,78300.42,5.7,0.39924,0.00015,29.11016]
[1776984466132,34.01,78301.12,5.7,0.39935,0.00015,29.11261]
[1776984471167,34.01,78301.07,5.7,0.39935,0.00015,29.11258]
[1776984476202,34.01,78300.43,5.7,0.39926,0.00015,29.1106]
[1776984481412,34.01,78307.06,5.7,0.40026,0.00015,29.13225]
[1776984481561,34.01,78307.06,5.7,0.40026,0.00015,29.13225]
[1776984482009,34.01,78316.16,5.7,0.40164,0.00015,29.16161]
[1776984482536,34.01,78316.16,5.7,0.40164,0.00015,29.16161]
[1776984488294,34.01,78315.04,5.7,0.40147,0.00015,29.158]
[1776984493326,34.01,78315.54,5.7,0.40154,0.00015,29.15961]
[1776984498363,34.01,78315.71,5.7,0.40157,0.00015,29.16015]
[1776984503398,34.01,78315.5,5.7,0.40154,0.00015,29.15949]
[1776984507297,34.01,78315.53,5.7,0.40154,0.00015,29.1596]
[1776984507368,34.01,78315.53,5.7,0.40154,0.00015,29.1596]
[1776984508459,34.01,78318.32,5.7,0.40196,0.00015,29.16854]
[1776984508480,34.01,78318.32,5.7,0.40196,0.00015,29.16854]
[1776984510088,34.01,78324.24,5.7,0.40286,0.00015,29.18739]
[1776984510408,34.01,78325.74,5.7,0.40308,0.00015,29.19213]
[1776984510436,34.01,78325.74,5.7,0.40308,0.00015,29.19213]
[1776984510628,34.01,78325.74,5.7,0.40308,0.00015,29.19213]
[1776984510693,34.01,78335.54,5.7,0.40456,0.00015,29.22294]
[1776984512461,34.01,78343.96,5.7,0.40582,0.00015,29.24585]
[1776984513552,34.01,78343.96,5.7,0.40582,0.00015,29.24585]
[1776984516718,34.01,78344.18,5.7,0.40585,0.00015,29.24642]
[1776984516817,34.01,78343.8,5.7,0.40579,0.00015,29.2452]
[1776984521156,34.01,78346.94,5.7,0.40626,0.00015,29.25487]
[1776984526559,34.01,78341.78,5.7,0.40548,0.00015,29.23893]
[1776984531594,34.01,78341.27,5.7,0.4054,0.00015,29.23734]
[1776984536629,34.01,78340.54,5.7,0.40529,0.00015,29.23507]
[1776984541665,34.01,78342.0,5.7,0.40551,0.00015,29.23958]
[1776984546703,34.01,78342.0,5.7,0.40551,0.00015,29.23955]
[1776984551738,34.01,78342.2,5.7,0.40554,0.00015,29.24014]
[1776984557781,34.01,78342.58,5.7,0.40559,0.00015,29.24128]
[1776984562815,34.01,78342.49,5.7,0.40558,0.00015,29.24097]
[1776984569865,34.0,78341.99,5.7,0.4055,0.00015,29.23936]
[1776984574900,34.0,78342.5,5.7,0.40556,0.00015,29.23771]
[1776984579934,34.0,78341.28,5.7,0.40538,0.00015,29.23389]
[1776984583256,34.0,78340.07,5.7,0.40519,0.00015,29.23012]
[1776984583265,34.0,78340.07,5.7,0.40519,0.00015,29.23012]
[1776984583289,34.0,78340.07,5.7,0.40519,0.00015,29.23012]
[1776984583299,34.0,78340.07,5.7,0.40519,0.00015,29.23012]
[1776984583580,34.0,78340.07,5.7,0.40519,0.00015,29.23012]
[1776984583645,34.0,78340.07,5.7,0.40519,0.00015,29.23012]
[1776984583964,34.0,78332.33,5.7,0.40402,0.00015,29.20592]
[1776984584816,34.0,78332.33,5.7,0.40402,0.00015,29.20592]
[1776984584969,34.0,78333.38,5.7,0.40418,0.00015,29.20919]
[1776984590383,34.0,78337.35,5.7,0.40479,0.00015,29.22173]
[1776984590466,34.0,78337.35,5.7,0.40479,0.00015,29.22173]
[1776984591012,34.01,78330.69,5.7,0.40378,0.00015,29.20091]
[1776984594184,34.0,78326.94,5.7,0.40321,0.00015,29.18903]
[1776984597189,34.0,78326.42,5.7,0.40313,0.00015,29.18735]
[1776984599386,34.0,78321.6,5.7,0.4024,0.00015,29.17198]
[1776984602493,34.0,78322.28,5.7,0.4025,0.00015,29.17411]
[1776984608134,34.0,78321.26,5.7,0.40235,0.00015,29.17081]
[1776984614176,34.0,78320.64,5.7,0.40225,0.00015,29.1688]
[1776984619211,34.0,78318.8,5.7,0.40197,0.00015,29.16291]
[1776984624246,34.0,78317.4,5.7,0.40176,0.00015,29.15843]
[1776984632302,34.0,78314.45,5.7,0.40131,0.00015,29.14578]
[1776984634416,34.0,78310.97,5.7,0.40078,0.00015,29.13457]
[1776984634457,34.0,78310.97,5.7,0.40078,0.00015,29.13457]
[1776984635138,34.0,78310.97,5.7,0.40078,0.00015,29.13457]
[1776984635190,34.0,78310.97,5.7,0.40078,0.00015,29.13457]
[1776984636538,34.0,78310.43,5.7,0.4007,0.00015,29.13285]
[1776984636601,34.0,78310.43,5.7,0.4007,0.00015,29.13285]
[1776984636625,34.0,78310.43,5.7,0.4007,0.00015,29.13285]
[1776984636651,34.0,78310.43,5.7,0.4007,0.00015,29.13285]
[1776984642670,34.0,78303.99,5.7,0.39974,0.00015,29.11209]
[1776984644051,34.0,78303.85,5.7,0.39972,0.00015,29.11166]
[1776984646323,34.0,78301.21,5.7,0.39932,0.00015,29.1031]
[1776984652449,34.01,78301.64,5.7,0.3994,0.00015,29.10476]
[1776984659369,34.01,78297.61,5.7,0.3988,0.00015,29.09178]
[1776984659385,34.01,78297.61,5.7,0.3988,0.00015,29.09178]
[1776984660620,34.01,78297.61,5.7,0.39881,0.00015,29.09186]
[1776984660671,34.01,78297.61,5.7,0.39881,0.00015,29.09186]
[1776984661416,34.01,78298.39,5.7,0.39893,0.00015,29.09446]
[1776984661431,34.01,78298.39,5.7,0.39893,0.00015,29.09446]
[1776984662253,34.01,78298.39,5.7,0.39893,0.00015,29.09446]
[1776984668224,34.02,78299.46,5.7,0.3991,0.00015,29.09819]
[1776984673282,34.02,78300.51,5.7,0.39927,0.00015,29.10178]
[1776984674057,34.02,78301.34,5.7,0.39939,0.00015,29.10452]
[1776984674298,34.02,78301.34,5.7,0.39939,0.00015,29.10452]
[1776984674679,34.02,78307.18,5.7,0.40027,0.00015,29.12355]
[1776984675149,34.02,78307.18,5.7,0.40027,0.00015,29.12355]
[1776984680639,34.02,78312.73,5.7,0.40111,0.00015,29.14153]
[1776984681714,34.02,78312.73,5.7,0.40111,0.00015,29.14153]
[1776984684320,34.02,78311.71,5.7,0.40096,0.00015,29.13826]
[1776984685296,34.02,78311.67,5.7,0.40096,0.00015,29.13814]
[1776984694760,34.02,78312.94,5.7,0.40114,0.00015,29.13911]
[1776984699795,34.02,78313.0,5.7,0.40115,0.00015,29.13934]
[1776984701592,34.02,78312.05,5.7,0.40101,0.00015,29.13629]
[1776984703333,34.02,78308.36,5.7,0.40045,0.00015,29.12438]
[1776984707471,34.03,78309.42,5.7,0.40062,0.00015,29.1279]
[1776984711680,34.03,78306.28,5.7,0.40015,0.00015,29.1178]
[1776984717057,34.03,78310.03,5.7,0.40072,0.00015,29.13]
[1776984721794,34.03,78311.48,5.7,0.40094,0.00015,29.13471]
[1776984727992,34.03,78311.02,5.7,0.40087,0.00015,29.13328]
[1776984734033,34.03,78311.95,5.7,0.40101,0.00015,29.1363]
[1776984739068,34.03,78311.78,5.7,0.40099,0.00015,29.13578]
[1776984744102,34.03,78310.17,5.7,0.40075,0.00015,29.13062]
[1776984749139,34.03,78310.11,5.7,0.40074,0.00015,29.13047]
[1776984749615,34.03,78310.11,5.7,0.40074,0.00015,29.13047]
[1776984749862,34.03,78310.11,5.7,0.40074,0.00015,29.13047]
[1776984751077,34.03,78304.48,5.7,0.39989,0.00015,29.11223]
[1776984751470,34.03,78299.19,5.7,0.39908,0.00015,29.09179]
[1776984757195,34.03,78299.42,5.7,0.39913,0.00015,29.09271]
[1776984762230,34.04,78297.98,5.7,0.39892,0.00015,29.08812]
[1776984764448,34.04,78295.5,5.7,0.39854,0.00015,29.08002]
[1776984764688,34.04,78295.47,5.7,0.39854,0.00015,29.07995]
[1776984765371,34.04,78288.02,5.7,0.39742,0.00015,29.05539]
[1776984772300,34.03,78285.95,5.7,0.3971,0.00015,29.04828]
[1776984777335,34.03,78285.14,5.7,0.39697,0.00015,29.0454]
[1776984778913,34.03,78285.14,5.7,0.39697,0.00015,29.0454]
[1776984784384,34.03,78288.26,5.7,0.39743,0.00015,29.05552]
[1776984789419,34.02,78286.44,5.7,0.39714,0.00015,29.04927]
[1776984793387,34.02,78285.66,5.7,0.39702,0.00015,29.04655]
[1776984793395,34.02,78285.66,5.7,0.39702,0.00015,29.04655]
[1776984793443,34.02,78285.66,5.7,0.39702,0.00015,29.04655]
[1776984793486,34.02,78285.46,5.7,0.39699,0.00015,29.04585]
[1776984796568,34.02,78278.56,5.7,0.39594,0.00015,29.02266]
[1776984799607,34.02,78276.45,5.7,0.39562,0.00015,29.01551]
[1776984804919,34.02,78275.86,5.7,0.39553,0.00015,29.01339]
[1776984810567,34.02,78275.39,5.7,0.39545,0.00015,29.01163]
[1776984816608,34.01,78275.17,5.7,0.3954,0.00015,29.00752]
[1776984820869,34.01,78274.19,5.7,0.39524,0.00015,29.00413]
[1776984826678,34.01,78272.86,5.7,0.39504,0.00015,28.99947]
[1776984831581,34.01,78272.67,5.7,0.395,0.00015,28.99873]
[1776984832607,34.01,78272.67,5.7,0.395,0.00015,28.99871]
[1776984837755,34.01,78275.18,5.7,0.39537,0.00015,29.00702]
[1776984840751,34.0,78275.2,5.7,0.39537,0.00015,29.00705]
[1776984844385,34.0,78282.35,5.7,0.39644,0.00015,29.03096]
[1776984844403,34.0,78282.35,5.7,0.39644,0.00015,29.03096]
[1776984844612,34.0,78282.98,5.7,0.39653,0.00015,29.03303]
[1776984844657,34.0,78282.98,5.7,0.39653,0.00015,29.03303]
[1776984844811,34.0,78292.79,5.7,0.39801,0.00015,29.0656]
[1776984845648,34.0,78292.79,5.7,0.39801,0.00015,29.0656]
[1776984847839,34.0,78305.24,5.7,0.39989,0.00015,29.1065]
[1776984852875,34.0,78307.28,5.7,0.4002,0.00015,29.11315]
[1776984855038,34.0,78305.49,5.7,0.39993,0.00015,29.10735]
[1776984860931,34.0,78303.06,5.7,0.39957,0.00015,29.09953]
[1776984866973,34.01,78303.28,5.7,0.3996,0.00015,29.10034]
[1776984872009,34.01,78302.23,5.7,0.39944,0.00015,29.09378]
[1776984877043,34.01,78299.82,5.7,0.39908,0.00015,29.086]
[1776984883085,34.01,78298.87,5.7,0.39895,0.00015,29.08305]
[1776984888120,34.01,78301.1,5.7,0.39929,0.00015,29.0905]
[1776984891167,34.01,78300.59,5.7,0.39922,0.00015,29.08888]
[1776984897183,34.02,78303.65,5.7,0.39969,0.00015,29.09903]
[1776984902218,34.02,78303.65,5.7,0.39969,0.00015,29.09913]
[1776984907253,34.02,78303.68,5.7,0.3997,0.00015,29.09932]
[1776984912288,34.02,78306.34,5.7,0.40011,0.00015,29.10806]
[1776984913306,34.02,78306.34,5.7,0.40011,0.00015,29.10806]
[1776984919337,34.02,78307.68,5.7,0.40031,0.00015,29.11249]
[1776984920184,34.02,78307.68,5.7,0.40031,0.00015,29.11249]
[1776984926390,34.02,78307.22,5.7,0.40025,0.00015,29.11109]
[1776984931425,34.03,78307.53,5.7,0.40029,0.00015,29.10895]
[1776984934721,34.03,78306.43,5.7,0.40012,0.00015,29.10542]
[1776984940489,34.03,78305.75,5.7,0.40002,0.00015,29.10331]
[1776984942456,34.03,78305.78,5.7,0.40003,0.00015,29.10342]
[1776984947548,34.03,78307.5,5.7,0.40029,0.00015,29.10909]
[1776984952583,34.03,78306.48,5.7,0.40014,0.00015,29.10585]
[1776984958625,34.03,78306.59,5.7,0.40016,0.00015,29.10629]
[1776984963660,34.03,78306.89,5.7,0.40021,0.00015,29.10733]
[1776984965240,34.03,78306.89,5.7,0.40021,0.00015,29.10733]
[1776984971057,34.03,78306.68,5.7,0.40019,0.00015,29.10674]
[1776984976752,34.04,78309.16,5.7,0.40056,0.00015,29.11484]
[1776984979739,34.04,78308.62,5.7,0.40048,0.00015,29.11311]
[1776984984808,34.04,78308.32,5.7,0.40044,0.00015,29.11222]
[1776984990850,34.04,78307.87,5.7,0.40038,0.00015,29.11084]
[1776984992695,34.04,78307.62,5.7,0.40033,0.00015,29.10684]
[1776984992860,34.04,78307.62,5.7,0.40033,0.00015,29.10684]
[1776984992870,34.04,78307.62,5.7,0.40033,0.00015,29.10684]
[1776984993028,34.04,78307.62,5.7,0.40033,0.00015,29.10684]
[1776984993525,34.04,78307.62,5.7,0.40033,0.00015,29.10684]
[1776984993584,34.04,78302.02,5.7,0.39949,0.00015,29.08865]
[1776984993876,34.04,78302.02,5.7,0.39949,0.00015,29.08865]
[1776984994399,34.04,78290.78,5.7,0.39779,0.00015,29.05168]
[1776984999913,34.03,78289.3,5.7,0.39756,0.00015,29.04653]
[1776985001808,34.03,78289.39,5.7,0.39757,0.00015,29.04679]
[1776985003246,34.03,78287.56,5.7,0.39729,0.00015,29.04068]
[1776985005120,34.03,78285.91,5.7,0.39704,0.00015,29.03512]
[1776985009013,34.03,78288.72,5.7,0.39745,0.00015,29.04432]
[1776985011224,34.03,78285.89,5.7,0.39702,0.00015,29.03484]
[1776985017872,34.03,78283.39,5.7,0.39664,0.00015,29.02635]
[1776985023079,34.02,78282.04,5.7,0.39643,0.00015,29.02163]
[1776985023125,34.02,78282.04,5.7,0.39643,0.00015,29.02163]
[1776985023993,34.02,78280.83,5.7,0.39624,0.00015,29.01755]
[1776985024092,34.02,78280.83,5.7,0.39624,0.00015,29.01755]
[1776985024213,34.02,78280.83,5.7,0.39624,0.00015,29.01755]
[1776985024424,34.02,78251.87,5.7,0.39189,0.00015,28.91878]
[1776985025002,34.02,78251.87,5.7,0.39189,0.00015,28.91878]
[1776985025031,34.02,78251.87,5.7,0.39189,0.00015,28.91878]
[1776985025166,34.02,78251.87,5.7,0.39189,0.00015,28.91878]
[1776985025189,34.02,78251.87,5.7,0.39189,0.00015,28.91878]
[1776985025219,34.02,78251.87,5.7,0.39189,0.00015,28.91878]
[1776985025309,34.02,78245.85,5.7,0.39099,0.00015,28.89783]
[1776985026358,34.02,78245.85,5.7,0.39099,0.00015,28.89783]
[1776985026544,34.02,78245.85,5.7,0.39099,0.00015,28.89783]
[1776985026546,34.02,78245.85,5.7,0.39099,0.00015,28.89783]
[1776985027129,34.02,78247.95,5.7,0.3913,0.00015,28.90509]
[1776985027411,34.02,78247.95,5.7,0.3913,0.00015,28.90509]
[1776985027870,34.02,78246.44,5.7,0.39107,0.00015,28.89976]
[1776985031302,34.02,78244.66,5.7,0.39079,0.00015,28.89335]
[1776985031323,34.02,78244.66,5.7,0.39079,0.00015,28.89335]
[1776985031655,34.02,78248.65,5.7,0.39139,0.00015,28.90722]
[1776985033154,34.02,78256.59,5.7,0.39258,0.00015,28.93478]
[1776985037874,34.02,78256.39,5.7,0.39256,0.00015,28.93412]
[1776985037890,34.02,78256.39,5.7,0.39256,0.00015,28.93412]
[1776985038189,34.02,78251.12,5.7,0.39176,0.00015,28.91589]
[1776985043223,34.01,78250.45,5.7,0.39165,0.00015,28.91322]
[1776985048258,34.01,78249.47,5.7,0.39148,0.00015,28.90947]
[1776985053293,34.0,78247.4,5.7,0.39115,0.00015,28.89872]
[1776985056746,34.0,78247.44,5.7,0.39115,0.00015,28.89873]
[1776985056923,34.0,78246.79,5.7,0.39105,0.00015,28.8964]
[1776985060295,34.0,78242.22,5.7,0.39035,0.00015,28.88022]
[1776985065377,33.99,78245.8,5.7,0.39087,0.00015,28.89243]
[1776985071420,33.99,78244.89,5.7,0.39072,0.00015,28.8889]
[1776985076458,33.99,78244.82,5.7,0.3907,0.00015,28.88839]
[1776985081493,33.98,78245.15,5.7,0.39073,0.00015,28.88928]
[1776985086528,33.98,78244.54,5.7,0.39063,0.00015,28.88688]
[1776985087160,33.98,78244.54,5.7,0.39063,0.00015,28.88688]
[1776985092571,33.98,78241.42,5.7,0.39015,0.00015,28.87564]
[1776985097605,33.97,78239.85,5.7,0.3899,0.00015,28.86989]
[1776985105661,33.97,78240.33,5.7,0.38996,0.00015,28.87125]
[1776985115732,33.96,78240.37,5.7,0.38993,0.00015,28.86774]
[1776985120292,33.96,78240.22,5.7,0.3899,0.00015,28.86709]
[1776985125802,33.96,78250.12,5.7,0.39137,0.00015,28.90149]
[1776985130837,33.95,78248.03,5.7,0.39105,0.00015,28.89388]
[1776985132697,33.95,78248.03,5.7,0.39105,0.00015,28.89388]
[1776985132729,33.95,78248.03,5.7,0.39105,0.00015,28.89388]
[1776985133331,33.95,78248.51,5.7,0.39111,0.00015,28.89544]
[1776985134047,33.95,78246.36,5.7,0.39079,0.00015,28.88792]
[1776985136600,33.95,78247.02,5.7,0.39088,0.00015,28.89007]
[1776985137218,33.95,78247.22,5.7,0.39091,0.00015,28.89071]
[1776985142932,33.94,78250.66,5.7,0.39141,0.00015,28.90235]
[1776985147967,33.94,78253.72,5.7,0.39185,0.00015,28.91267]
[1776985151760,33.94,78253.73,5.7,0.39185,0.00015,28.91258]
[1776985151996,33.93,78253.55,5.7,0.39181,0.00015,28.91182]
[1776985157031,33.93,78253.57,5.7,0.39181,0.00015,28.9118]
[1776985160038,33.93,78254.64,5.7,0.39197,0.00015,28.91549]
[1776985160052,33.93,78253.91,5.7,0.39186,0.00015,28.91294]
[1776985165087,33.93,78254.04,5.7,0.39187,0.00015,28.91309]
[1776985170122,33.92,78254.36,5.7,0.3919,0.00015,28.91391]
[1776985173039,33.92,78253.93,5.7,0.39182,0.00015,28.90907]
[1776985173143,33.92,78257.91,5.7,0.39241,0.00015,28.92283]
[1776985174711,33.92,78257.91,5.7,0.39241,0.00015,28.92283]
[1776985180191,33.92,78260.23,5.7,0.39276,0.00015,28.9309]
[1776985185227,33.92,78257.86,5.7,0.39241,0.00015,28.92273]
[1776985188828,33.92,78257.92,5.7,0.39242,0.00015,28.92295]
[1776985188965,33.92,78259.01,5.7,0.39258,0.00015,28.92672]
[1776985194289,33.92,78266.48,5.7,0.39371,0.00015,28.9524]
[1776985195252,33.92,78266.48,5.7,0.39371,0.00015,28.9524]
[1776985200541,33.92,78263.81,5.7,0.3933,0.00015,28.94319]
[1776985200580,33.92,78263.81,5.7,0.3933,0.00015,28.94319]
[1776985200992,33.92,78263.84,5.7,0.39331,0.00015,28.94329]
[1776985201016,33.92,78263.84,5.7,0.39331,0.00015,28.94329]
[1776985201546,33.92,78263.84,5.7,0.39331,0.00015,28.94329]
[1776985201652,33.92,78240.17,5.7,0.38974,0.00015,28.86075]
[1776985201988,33.92,78240.17,5.7,0.38974,0.00015,28.86075]
[1776985202352,33.92,78229.26,5.7,0.3881,0.00015,28.8219]
[1776985203312,33.92,78229.26,5.7,0.3881,0.00015,28.8219]
[1776985203318,33.92,78229.26,5.7,0.3881,0.00015,28.8219]
[1776985203612,33.92,78229.26,5.7,0.3881,0.00015,28.8219]
[1776985203633,33.92,78229.26,5.7,0.3881,0.00015,28.8219]
[1776985205400,33.92,78219.83,5.7,0.38669,0.00015,28.78795]
[1776985206628,33.92,78222.4,5.7,0.38707,0.00015,28.79724]
[1776985206644,33.92,78222.4,5.7,0.38707,0.00015,28.79724]
[1776985207393,33.92,78240.73,5.7,0.38983,0.00015,28.86267]
[1776985212267,33.92,78242.2,5.7,0.39004,0.00015,28.86772]
[1776985212866,33.92,78242.2,5.7,0.39004,0.00015,28.86772]
[1776985213435,33.92,78253.61,5.7,0.39175,0.00015,28.90764]
[1776985218258,33.91,78256.17,5.7,0.39213,0.00015,28.91631]
[1776985223505,33.91,78256.29,5.7,0.39213,0.00015,28.91637]
[1776985228540,33.91,78256.6,5.7,0.39216,0.00015,28.91716]
[1776985233575,33.9,78256.91,5.7,0.39218,0.00015,28.91471]
[1776985238610,33.9,78255.45,5.7,0.39195,0.00015,28.90934]
[1776985243646,33.89,78255.93,5.7,0.39201,0.00015,28.91073]
[1776985248681,33.89,78255.77,5.7,0.39197,0.00015,28.90989]
[1776985249200,33.89,78255.77,5.7,0.39197,0.00015,28.90989]
[1776985249208,33.89,78255.77,5.7,0.39197,0.00015,28.90989]
[1776985249750,33.89,78255.77,5.7,0.39197,0.00015,28.90989]
[1776985249850,33.89,78259.34,5.7,0.3925,0.00015,28.92222]
[1776985255730,33.89,78261.41,5.7,0.39282,0.00015,28.92949]
[1776985260765,33.89,78261.52,5.7,0.39284,0.00015,28.92995]
[1776985264733,33.89,78261.47,5.7,0.39283,0.00015,28.92982]
[1776985265518,33.89,78260.4,5.7,0.39267,0.00015,28.92614]
[1776985265606,33.89,78260.4,5.7,0.39267,0.00015,28.92614]
[1776985265800,33.89,78252.52,5.7,0.39149,0.00015,28.89877]
[1776985267814,33.89,78244.18,5.7,0.39023,0.00015,28.86941]
[1776985268274,33.89,78244.18,5.7,0.39023,0.00015,28.86941]
[1776985273856,33.89,78243.14,5.7,0.39006,0.00015,28.86551]
[1776985278891,33.88,78244.83,5.7,0.3903,0.00015,28.87125]
[1776985283926,33.88,78246.12,5.7,0.39049,0.00015,28.87558]
[1776985288961,33.88,78254.15,5.7,0.39169,0.00015,28.90347]
[1776985293997,33.87,78254.6,5.7,0.39173,0.00015,28.90152]
[1776985299356,33.87,78249.0,5.7,0.39087,0.00015,28.88166]
[1776985301969,33.87,78248.87,5.7,0.39085,0.00015,28.88115]
[1776985301976,33.87,78248.87,5.7,0.39084,0.00015,28.88106]
[1776985302377,33.87,78248.87,5.7,0.39084,0.00015,28.88106]
[1776985304920,33.87,78257.46,5.7,0.39214,0.00015,28.91105]
[1776985307488,33.87,78258.58,5.7,0.3923,0.00015,28.91484]
[1776985309732,33.87,78257.81,5.7,0.39219,0.00015,28.91216]
[1776985317160,33.87,78258.59,5.7,0.3923,0.00015,28.91479]
[1776985322195,33.86,78260.93,5.7,0.39265,0.00015,28.92283]
[1776985324745,33.86,78261.04,5.7,0.39266,0.00015,28.92319]
[1776985330252,33.86,78258.52,5.7,0.39228,0.00015,28.91437]
[1776985335287,33.86,78257.78,5.7,0.39217,0.00015,28.91175]
[1776985339709,33.86,78257.58,5.7,0.39213,0.00015,28.91104]
[1776985345358,33.86,78259.33,5.7,0.39239,0.00015,28.91703]
[1776985347075,33.86,78259.71,5.7,0.39245,0.00015,28.91833]
[1776985348382,33.86,78254.28,5.7,0.39163,0.00015,28.89943]
[1776985348389,33.86,78254.28,5.7,0.39163,0.00015,28.89943]
[1776985348487,33.86,78254.28,5.7,0.39163,0.00015,28.89943]
[1776985348741,33.86,78254.28,5.7,0.39163,0.00015,28.89943]
[1776985349033,33.86,78247.29,5.7,0.39058,0.00015,28.87491]
[1776985350624,33.86,78242.17,5.7,0.3898,0.00015,28.85679]
[1776985350656,33.86,78242.17,5.7,0.3898,0.00015,28.85679]
[1776985356435,33.86,78234.34,5.7,0.3886,0.00015,28.82554]
[1776985361469,33.86,78231.88,5.7,0.38823,0.00015,28.81667]
[1776985366505,33.86,78228.16,5.7,0.38767,0.00015,28.80332]
[1776985369526,33.86,78237.94,5.7,0.38914,0.00015,28.83832]
[1776985371187,33.86,78243.5,5.7,0.38998,0.00015,28.85802]
[1776985376575,33.85,78242.22,5.7,0.38978,0.00015,28.85337]
[1776985381611,33.85,78238.41,5.7,0.3892,0.00015,28.83976]
[1776985385698,33.85,78238.44,5.7,0.3892,0.00015,28.83981]
[1776985387011,33.85,78238.48,5.7,0.38921,0.00015,28.83994]
[1776985396716,33.85,78237.97,5.7,0.38912,0.00015,28.83796]
[1776985402758,33.85,78237.08,5.7,0.38899,0.00015,28.83473]
[1776985403389,33.85,78237.08,5.7,0.38899,0.00015,28.83473]
[1776985408799,33.85,78231.6,5.7,0.38816,0.00015,28.81514]
[1776985413835,33.85,78229.94,5.7,0.3879,0.00015,28.80598]
[1776985416335,33.85,78229.98,5.7,0.38791,0.00015,28.80614]
[1776985417207,33.85,78230.84,5.7,0.38804,0.00015,28.80924]
[1776985421853,33.85,78241.2,5.7,0.3896,0.00015,28.84617]
[1776985422645,33.85,78241.08,5.7,0.38958,0.00015,28.84574]
[1776985423905,33.85,78252.02,5.7,0.39123,0.00015,28.88426]
[1776985428940,33.85,78251.91,5.7,0.3912,0.00015,28.88371]
[1776985433734,33.85,78251.48,5.7,0.39113,0.00015,28.88206]
[1776985434982,33.84,78236.53,5.7,0.38887,0.00015,28.82915]
[1776985440019,33.84,78236.51,5.7,0.38887,0.00015,28.82904]
[1776985445054,33.84,78236.16,5.7,0.38881,0.00015,28.82774]
[1776985450089,33.84,78235.03,5.7,0.38864,0.00015,28.82367]
[1776985451950,33.84,78230.43,5.7,0.38795,0.00015,28.80719]
[1776985457139,33.84,78227.21,5.7,0.38747,0.00015,28.79567]
[1776985462175,33.84,78229.54,5.7,0.38782,0.00015,28.80413]
[1776985467209,33.85,78230.22,5.7,0.38793,0.00015,28.80663]
[1776985473252,33.85,78230.42,5.7,0.38795,0.00015,28.8042]
[1776985478288,33.85,78230.68,5.7,0.38799,0.00015,28.80521]
[1776985483323,33.85,78231.62,5.7,0.38814,0.00015,28.80866]
[1776985491380,33.85,78231.92,5.7,0.38819,0.00015,28.80986]
[1776985496416,33.85,78229.74,5.7,0.38786,0.00015,28.80209]
[1776985501452,33.85,78238.42,5.7,0.38917,0.00015,28.83318]
[1776985504246,33.85,78243.44,5.7,0.38993,0.00015,28.85098]
[1776985507652,33.85,78248.26,5.7,0.39065,0.00015,28.86793]
[1776985511949,33.85,78243.84,5.7,0.38998,0.00015,28.85228]
[1776985517564,33.85,78241.16,5.7,0.38957,0.00015,28.84269]
[1776985522599,33.85,78241.93,5.7,0.38969,0.00015,28.84533]
[1776985528191,33.85,78241.49,5.7,0.38962,0.00015,28.8437]
[1776985529649,33.85,78249.9,5.7,0.39088,0.00015,28.87332]
[1776985534685,33.84,78250.44,5.7,0.39094,0.00015,28.87183]
[1776985539720,33.84,78246.14,5.7,0.39029,0.00015,28.85653]
[1776985544755,33.84,78245.63,5.7,0.3902,0.00015,28.85459]
[1776985549790,33.84,78245.83,5.7,0.39023,0.00015,28.85515]
[1776985554826,33.84,78245.76,5.7,0.39021,0.00015,28.85475]
[1776985559861,33.83,78248.56,5.7,0.39062,0.00015,28.86444]
[1776985564896,33.83,78247.69,5.7,0.39048,0.00015,28.86118]
[1776985569931,33.83,78247.18,5.7,0.3904,0.00015,28.85919]
[1776985574966,33.83,78247.06,5.7,0.39037,0.00015,28.85858]
[1776985581008,33.82,78248.91,5.7,0.39064,0.00015,28.86487]
[1776985586043,33.82,78249.58,5.7,0.39073,0.00015,28.86702]
[1776985591078,33.82,78248.05,5.7,0.39047,0.00015,28.8582]
[1776985596113,33.81,78248.67,5.7,0.39056,0.00015,28.86021]
[1776985601148,33.81,78249.47,5.7,0.39067,0.00015,28.86288]
[1776985606183,33.81,78248.85,5.7,0.39057,0.00015,28.86055]
[1776985611218,33.81,78248.73,5.7,0.39055,0.00015,28.86]
[1776985616253,33.81,78249.0,5.7,0.39058,0.00015,28.86082]
[1776985620771,33.81,78249.0,5.7,0.39058,0.00015,28.86082]
[1776985626323,33.8,78241.6,5.7,0.38945,0.00015,28.83438]
[1776985628338,33.8,78229.55,5.7,0.38764,0.00015,28.79122]
[1776985628525,33.8,78229.55,5.7,0.38764,0.00015,28.79122]
[1776985628958,33.8,78229.55,5.7,0.38764,0.00015,28.79122]
[1776985634379,33.8,78223.99,5.7,0.3868,0.00015,28.77118]
[1776985639472,33.8,78224.47,5.7,0.38688,0.00015,28.773]
[1776985641430,33.81,78235.06,5.7,0.38848,0.00015,28.81121]
[1776985642993,33.81,78235.06,5.7,0.38848,0.00015,28.81121]
[1776985643413,33.81,78234.66,5.7,0.38842,0.00015,28.80979]
[1776985645647,33.81,78226.94,5.7,0.38725,0.00015,28.78202]
[1776985645715,33.81,78226.94,5.7,0.38725,0.00015,28.78202]
[1776985651499,33.81,78226.49,5.7,0.38718,0.00015,28.7773]
[1776985656535,33.81,78226.22,5.7,0.38714,0.00015,28.77645]
[1776985661570,33.81,78224.86,5.7,0.38695,0.00015,28.77169]
[1776985666605,33.81,78224.48,5.7,0.3869,0.00015,28.77047]
[1776985669340,33.81,78224.7,5.7,0.38693,0.00015,28.7713]
[1776985669677,33.81,78224.58,5.7,0.38691,0.00015,28.7709]
[1776985670027,33.81,78224.58,5.7,0.38691,0.00015,28.7709]
[1776985670743,33.81,78222.52,5.7,0.3866,0.00015,28.76346]
[1776985677089,33.82,78218.78,5.7,0.38605,0.00015,28.75009]
[1776985677111,33.82,78218.78,5.7,0.38605,0.00015,28.75009]
[1776985682718,33.82,78217.61,5.7,0.38589,0.00015,28.74614]
[1776985685565,33.82,78216.98,5.7,0.3858,0.00015,28.74393]
[1776985689517,33.82,78217.89,5.7,0.38595,0.00015,28.74744]
[1776985689767,33.83,78226.58,5.7,0.38726,0.00015,28.77901]
[1776985695809,33.83,78224.34,5.7,0.38693,0.00015,28.77109]
[1776985700844,33.83,78224.87,5.7,0.38701,0.00015,28.77316]
[1776985705879,33.83,78222.99,5.7,0.38674,0.00015,28.76654]
[1776985709715,33.83,78222.43,5.7,0.38666,0.00015,28.76462]
[1776985710559,33.83,78221.65,5.7,0.38654,0.00015,28.76183]
[1776985711989,33.83,78216.14,5.7,0.3857,0.00015,28.73857]
[1776985712338,33.83,78216.14,5.7,0.3857,0.00015,28.73857]
[1776985713142,33.83,78213.91,5.7,0.38537,0.00015,28.73047]
[1776985713607,33.84,78216.09,5.7,0.3857,0.00015,28.7385]
[1776985713941,33.84,78216.09,5.7,0.3857,0.00015,28.7385]
[1776985713993,33.84,78216.09,5.7,0.3857,0.00015,28.7385]
[1776985715037,33.84,78218.23,5.7,0.38603,0.00015,28.74635]
[1776985716943,33.84,78219.87,5.7,0.38628,0.00015,28.75241]
[1776985719408,33.84,78218.85,5.7,0.38613,0.00015,28.74879]
[1776985729039,33.84,78216.62,5.7,0.38581,0.00015,28.74114]
[1776985734075,33.85,78214.68,5.7,0.38553,0.00015,28.7343]
[1776985739110,33.85,78214.95,5.7,0.38558,0.00015,28.73553]
[1776985745152,33.85,78215.38,5.7,0.38566,0.00015,28.73738]
[1776985750186,33.86,78214.27,5.7,0.38551,0.00015,28.73355]
[1776985754475,33.86,78214.73,5.7,0.38558,0.00015,28.73541]
[1776985754500,33.86,78214.73,5.7,0.38558,0.00015,28.73541]
[1776985754648,33.86,78214.73,5.7,0.38558,0.00015,28.73541]
[1776985754764,33.86,78214.73,5.7,0.38558,0.00015,28.73541]
[1776985755644,33.86,78208.14,5.7,0.3846,0.00015,28.7113]
[1776985756280,33.86,78208.14,5.7,0.3846,0.00015,28.7113]
[1776985765292,33.87,78208.78,5.7,0.38472,0.00015,28.7142]
[1776985771334,33.87,78207.99,5.7,0.3846,0.00015,28.70838]
[1776985774715,33.87,78206.69,5.7,0.38441,0.00015,28.70376]
[1776985779215,33.88,78205.45,5.7,0.38424,0.00015,28.69944]
[1776985779390,33.88,78203.67,5.7,0.38397,0.00015,28.69293]
[1776985779782,33.88,78203.67,5.7,0.38397,0.00015,28.69293]
[1776985785431,33.88,78202.53,5.7,0.38381,0.00015,28.689]
[1776985790467,33.88,78201.5,5.7,0.38367,0.00015,28.68544]
[1776985795502,33.89,78195.31,5.7,0.38275,0.00015,28.66273]
[1776985800070,33.89,78193.99,5.7,0.38257,0.00015,28.658]
[1776985800119,33.89,78193.99,5.7,0.38257,0.00015,28.658]
[1776985800135,33.89,78193.99,5.7,0.38257,0.00015,28.658]
[1776985803219,33.89,78193.71,5.7,0.38253,0.00015,28.65705]
[1776985803306,33.89,78193.71,5.7,0.38253,0.00015,28.65705]
[1776985803778,33.89,78193.59,5.7,0.38251,0.00015,28.65653]
[1776985803995,33.89,78193.59,5.7,0.38251,0.00015,28.65653]
[1776985804704,33.89,78189.03,5.7,0.38182,0.00015,28.63948]
[1776985805778,33.89,78185.96,5.7,0.38136,0.00015,28.62791]
[1776985808923,33.89,78180.02,5.7,0.38047,0.00015,28.60546]
[1776985810254,33.89,78180.17,5.7,0.38049,0.00015,28.60602]
[1776985810547,33.89,78179.92,5.7,0.38046,0.00015,28.60506]
[1776985810849,33.89,78179.92,5.7,0.38046,0.00015,28.60506]
[1776985810872,33.89,78170.26,5.7,0.37901,0.00015,28.5683]
[1776985814640,33.88,78160.59,5.7,0.37755,0.00015,28.53074]
[1776985819059,33.88,78158.47,5.7,0.37722,0.00015,28.52228]
[1776985819746,33.88,78158.65,5.7,0.37724,0.00015,28.5228]
[1776985819749,33.88,78158.65,5.7,0.37724,0.00015,28.5228]
[1776985820317,33.88,78158.65,5.7,0.37724,0.00015,28.5228]
[1776985825866,33.87,78155.02,5.7,0.37668,0.00015,28.50829]
[1776985831759,33.87,78151.29,5.7,0.37608,0.00015,28.48991]
[1776985834711,33.87,78158.15,5.7,0.3771,0.00015,28.51643]
[1776985841829,33.86,78162.68,5.7,0.37774,0.00015,28.53315]
[1776985846864,33.85,78158.65,5.7,0.37712,0.00015,28.51705]
[1776985850056,33.85,78157.44,5.7,0.37693,0.00015,28.51217]
[1776985855931,33.84,78151.94,5.7,0.37608,0.00015,28.49012]
[1776985862980,33.84,78150.86,5.7,0.3759,0.00015,28.48537]
[1776985868016,33.83,78149.72,5.7,0.37571,0.00015,28.48049]
[1776985873051,33.83,78154.79,5.7,0.37645,0.00015,28.49995]
[1776985877492,33.83,78154.83,5.7,0.37645,0.00015,28.49987]
[1776985879747,33.82,78156.56,5.7,0.3767,0.00015,28.50638]
[1776985885136,33.82,78157.68,5.7,0.37685,0.00015,28.51024]
[1776985890170,33.81,78158.09,5.7,0.37689,0.00015,28.51143]
[1776985893735,33.81,78158.06,5.7,0.37686,0.00015,28.50782]
[1776985893800,33.81,78158.06,5.7,0.37686,0.00015,28.50782]
[1776985894703,33.81,78157.81,5.7,0.37682,0.00015,28.50676]
[1776985894706,33.81,78157.81,5.7,0.37682,0.00015,28.50676]
[1776985894917,33.81,78157.81,5.7,0.37682,0.00015,28.50676]
[1776985897795,33.81,78157.53,5.7,0.37677,0.00015,28.50544]
[1776985903262,33.8,78155.12,5.7,0.37639,0.00015,28.49562]
[1776985907489,33.8,78155.85,5.7,0.37649,0.00015,28.49833]
[1776985915347,33.79,78164.34,5.7,0.37773,0.00015,28.53052]
[1776985920383,33.79,78158.79,5.7,0.37688,0.00015,28.50858]
[1776985925417,33.78,78158.12,5.7,0.37677,0.00015,28.50562]
[1776985930452,33.78,78158.19,5.7,0.37676,0.00015,28.50555]
[1776985935487,33.78,78157.94,5.7,0.37671,0.00015,28.50424]
[1776985938780,33.77,78157.41,5.7,0.37662,0.00015,28.50198]
[1776985938932,33.77,78157.41,5.7,0.37662,0.00015,28.50198]
[1776985948578,33.77,78157.09,5.7,0.37655,0.00015,28.50008]
[1776985952606,33.76,78148.01,5.7,0.37517,0.00015,28.46099]
[1776985954620,33.76,78140.19,5.7,0.37399,0.00015,28.42999]
[1776985957462,33.76,78138.27,5.7,0.3737,0.00015,28.42232]
[1776985957617,33.76,78138.27,5.7,0.3737,0.00015,28.42232]
[1776985958980,33.76,78138.13,5.7,0.37368,0.00015,28.42172]
[1776985959552,33.76,78138.13,5.7,0.37368,0.00015,28.42172]
[1776985959579,33.76,78138.13,5.7,0.37368,0.00015,28.42172]
[1776985959654,33.76,78125.09,5.7,0.37173,0.00015,28.3695]
[1776985960662,33.76,78115.8,5.7,0.37035,0.00015,28.33192]
[1776985960801,33.76,78115.8,5.7,0.37035,0.00015,28.33192]
[1776985966706,33.76,78118.33,5.7,0.37073,0.00015,28.34238]
[1776985968160,33.76,78118.33,5.7,0.37073,0.00015,28.34238]
[1776985973755,33.77,78119.58,5.7,0.37092,0.00015,28.34763]
[1776985978790,33.77,78120.08,5.7,0.371,0.00015,28.34979]
[1776985983826,33.77,78120.52,5.7,0.37108,0.00015,28.3517]
[1776985987854,33.77,78128.31,5.7,0.37224,0.00015,28.38316]
[1776985992889,33.77,78128.54,5.7,0.37228,0.00015,28.38412]
[1776985997594,33.77,78128.35,5.7,0.37225,0.00015,28.38338]
[1776986002959,33.77,78131.31,5.7,0.3727,0.00015,28.39533]
[1776986007994,33.77,78130.55,5.7,0.37258,0.00015,28.39233]
[1776986014036,33.77,78130.36,5.7,0.37254,0.00015,28.38838]
[1776986019071,33.77,78132.22,5.7,0.37283,0.00015,28.3959]
[1776986024081,33.77,78131.77,5.7,0.37276,0.00015,28.39415]
[1776986027156,33.77,78131.69,5.7,0.37275,0.00015,28.39388]
[1776986033169,33.78,78125.86,5.7,0.37189,0.00015,28.37067]
[1776986038203,33.78,78127.35,5.7,0.37212,0.00015,28.37683]
[1776986043239,33.78,78126.9,5.7,0.37206,0.00015,28.37516]
[1776986048275,33.78,78126.94,5.7,0.37207,0.00015,28.37546]
[1776986053310,33.78,78126.29,5.7,0.37198,0.00015,28.37299]
[1776986060359,33.78,78130.84,5.7,0.37266,0.00015,28.39139]
[1776986064386,33.78,78122.2,5.7,0.37138,0.00015,28.35676]
[1776986069422,33.79,78122.37,5.7,0.37141,0.00015,28.35765]
[1776986074087,33.79,78122.13,5.7,0.37136,0.00015,28.35355]
[1776986074130,33.79,78122.13,5.7,0.37136,0.00015,28.35355]
[1776986076872,33.79,78122.15,5.7,0.37137,0.00015,28.3537]
[1776986079086,33.79,78122.23,5.7,0.37139,0.00015,28.3541]
[1776986084527,33.79,78123.45,5.7,0.37158,0.00015,28.35925]
[1776986089563,33.79,78123.12,5.7,0.37153,0.00015,28.35807]
[1776986094597,33.8,78123.0,5.7,0.37152,0.00015,28.35773]
[1776986099633,33.8,78120.67,5.7,0.37118,0.00015,28.3485]
[1776986102353,33.8,78120.85,5.7,0.37121,0.00015,28.34929]
[1776986102654,33.8,78112.07,5.7,0.3699,0.00015,28.31372]
[1776986103042,33.8,78112.07,5.7,0.3699,0.00015,28.31372]
[1776986103061,33.8,78112.07,5.7,0.3699,0.00015,28.31372]
[1776986103367,33.8,78112.07,5.7,0.3699,0.00015,28.31372]
[1776986103419,33.8,78112.07,5.7,0.3699,0.00015,28.31372]
[1776986105709,33.8,78102.06,5.7,0.36842,0.00015,28.2729]
[1776986110787,33.8,78103.98,5.7,0.36872,0.00015,28.28117]
[1776986111370,33.8,78104.16,5.7,0.36875,0.00015,28.28198]
[1776986111835,33.8,78106.52,5.7,0.3691,0.00015,28.29172]
[1776986115242,33.81,78116.23,5.7,0.37056,0.00015,28.33143]
[1776986115298,33.81,78116.23,5.7,0.37056,0.00015,28.33143]
[1776986116361,33.81,78116.49,5.7,0.3706,0.00015,28.33252]
[1776986121733,33.81,78117.53,5.7,0.37076,0.00015,28.33689]
[1776986122568,33.81,78117.79,5.7,0.3708,0.00015,28.33798]
[1776986125221,33.81,78120.64,5.7,0.37123,0.00015,28.34957]
[1776986130042,33.81,78122.11,5.7,0.37145,0.00015,28.35561]
[1776986130810,33.81,78122.11,5.7,0.37145,0.00015,28.35561]
[1776986130989,33.81,78122.11,5.7,0.37145,0.00015,28.35561]
[1776986133874,33.81,78104.73,5.7,0.36885,0.00015,28.28187]
[1776986135108,33.81,78104.73,5.7,0.36885,0.00015,28.28187]
[1776986140923,33.82,78100.02,5.7,0.36817,0.00015,28.26303]
[1776986142057,33.82,78100.02,5.7,0.36817,0.00015,28.26303]
[1776986143846,33.82,78101.47,5.7,0.36839,0.00015,28.26907]
[1776986145958,33.82,78111.3,5.7,0.36986,0.00015,28.3095]
[1776986150995,33.82,78111.17,5.7,0.36985,0.00015,28.30915]
[1776986155273,33.82,78110.52,5.7,0.36976,0.00015,28.3066]
[1776986159564,33.82,78104.61,5.7,0.36889,0.00015,28.28263]
[1776986165209,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165269,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165321,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165372,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165406,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165436,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165635,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986165691,33.83,78106.55,5.7,0.36919,0.00015,28.29085]
[1776986166283,33.83,78106.88,5.7,0.36924,0.00015,28.29229]
[1776986166338,33.83,78095.0,5.7,0.36747,0.00015,28.24347]
[1776986167310,33.83,78095.0,5.7,0.36747,0.00015,28.24347]
[1776986168242,33.83,78087.77,5.7,0.36641,0.00015,28.21367]
[1776986169692,33.83,78088.23,5.7,0.36647,0.00015,28.21559]
[1776986173920,33.83,78094.04,5.7,0.36735,0.00015,28.2401]
[1776986179194,33.84,78091.75,5.7,0.36703,0.00015,28.23105]
[1776986181361,33.84,78090.26,5.7,0.36681,0.00015,28.22495]
[1776986181461,33.84,78090.16,5.7,0.3668,0.00015,28.22469]
[1776986187251,33.84,78092.04,5.7,0.36709,0.00015,28.23274]
[1776986192286,33.84,78090.82,5.7,0.36691,0.00015,28.22464]
[1776986197321,33.85,78090.8,5.7,0.36691,0.00015,28.22481]
[1776986202356,33.85,78086.17,5.7,0.36623,0.00015,28.20582]
[1776986205924,33.85,78086.99,5.7,0.36636,0.00015,28.2094]
[1776986212781,33.85,78084.93,5.7,0.36607,0.00015,28.20119]
[1776986212788,33.85,78084.93,5.7,0.36607,0.00015,28.20119]
[1776986212813,33.85,78084.93,5.7,0.36607,0.00015,28.20119]
[1776986213105,33.85,78082.61,5.7,0.36573,0.00015,28.19165]
[1776986213360,33.85,78082.61,5.7,0.36573,0.00015,28.19165]
[1776986214574,33.85,78077.24,5.7,0.36493,0.00015,28.16912]
[1776986214874,33.85,78077.24,5.7,0.36493,0.00015,28.16912]
[1776986218910,33.85,78074.75,5.7,0.36457,0.00015,28.15864]
[1776986223153,33.85,78075.09,5.7,0.36461,0.00015,28.15993]
[1776986223276,33.85,78075.09,5.7,0.36461,0.00015,28.15993]
[1776986224308,33.85,78074.5,5.7,0.36452,0.00015,28.15737]
[1776986225813,33.85,78073.28,5.7,0.36434,0.00015,28.1522]
[1776986225853,33.85,78073.28,5.7,0.36434,0.00015,28.1522]
[1776986226183,33.85,78071.4,5.7,0.36406,0.00015,28.14424]
[1776986226368,33.85,78071.4,5.7,0.36406,0.00015,28.14424]
[1776986226406,33.85,78071.4,5.7,0.36406,0.00015,28.14424]
[1776986226941,33.85,78065.28,5.7,0.36315,0.00015,28.11833]
[1776986227774,33.85,78065.28,5.7,0.36315,0.00015,28.11833]
[1776986227810,33.84,78062.23,5.7,0.36264,0.00015,28.1037]
[1776986228314,33.84,78062.23,5.7,0.36264,0.00015,28.1037]
[1776986231656,33.83,78067.7,5.7,0.36342,0.00015,28.12623]
[1776986232213,33.83,78063.49,5.7,0.36279,0.00015,28.1082]
[1776986235402,33.82,78061.18,5.7,0.36242,0.00015,28.09768]
[1776986240623,33.82,78064.16,5.7,0.36286,0.00015,28.11033]
[1776986240972,33.82,78064.16,5.7,0.36286,0.00015,28.11033]
[1776986242133,33.82,78067.03,5.7,0.36329,0.00015,28.12251]
[1776986245359,33.82,78069.97,5.7,0.36372,0.00015,28.13491]
[1776986245376,33.82,78069.97,5.7,0.36372,0.00015,28.13491]
[1776986247324,33.82,78077.45,5.7,0.36483,0.00015,28.16639]
[1776986248171,33.82,78078.47,5.7,0.36498,0.00015,28.17063]
[1776986249780,33.82,78083.88,5.7,0.36578,0.00015,28.19324]
[1776986249839,33.82,78086.3,5.7,0.36613,0.00015,28.20328]
[1776986253590,33.82,78087.06,5.7,0.36624,0.00015,28.20341]
[1776986258749,33.83,78089.6,5.7,0.36664,0.00015,28.21448]
[1776986262795,33.83,78089.19,5.7,0.36659,0.00015,28.21303]
[1776986264236,33.83,78099.89,5.7,0.36818,0.00015,28.25741]
[1776986264475,33.83,78099.89,5.7,0.36818,0.00015,28.25741]
[1776986264862,33.83,78099.89,5.7,0.36818,0.00015,28.25741]
[1776986264888,33.83,78099.89,5.7,0.36818,0.00015,28.25741]
[1776986264904,33.83,78099.89,5.7,0.36818,0.00015,28.25741]
[1776986265056,33.83,78100.54,5.7,0.36828,0.00015,28.26014]
[1776986270833,33.83,78101.87,5.7,0.36849,0.00015,28.26593]
[1776986275641,33.84,78100.86,5.7,0.36835,0.00015,28.26199]
[1776986279126,33.84,78100.38,5.7,0.36829,0.00015,28.26022]
[1776986281485,33.84,78097.7,5.7,0.36789,0.00015,28.2493]
[1776986283849,33.84,78098.56,5.7,0.36802,0.00015,28.2529]
[1776986283924,33.84,78095.79,5.7,0.36762,0.00015,28.24159]
[1776986284910,33.84,78095.79,5.7,0.36762,0.00015,28.24159]
[1776986284998,33.84,78095.79,5.7,0.36762,0.00015,28.24159]
[1776986285006,33.84,78085.82,5.7,0.36614,0.00015,28.2003]
[1776986285453,33.84,78085.82,5.7,0.36614,0.00015,28.2003]
[1776986285938,33.84,78075.77,5.7,0.36465,0.00015,28.15825]
[1776986290973,33.84,78073.31,5.7,0.36428,0.00015,28.14777]
[1776986292943,33.84,78073.52,5.7,0.36431,0.00015,28.14863]
[1776986297603,33.84,78073.36,5.7,0.36428,0.00015,28.14783]
[1776986299690,33.84,78074.66,5.7,0.36447,0.00015,28.15325]
[1776986305071,33.84,78077.15,5.7,0.36486,0.00015,28.16414]
[1776986310106,33.85,78077.96,5.7,0.36499,0.00015,28.16797]
[1776986315141,33.85,78077.25,5.7,0.36489,0.00015,28.16213]
[1776986320179,33.85,78077.27,5.7,0.36491,0.00015,28.16264]
[1776986325214,33.86,78076.8,5.7,0.36486,0.00015,28.16109]
[1776986330248,33.86,78077.01,5.7,0.3649,0.00015,28.1624]
[1776986339312,33.87,78076.92,5.7,0.36492,0.00015,28.16276]
[1776986344347,33.87,78078.93,5.7,0.36523,0.00015,28.17158]
[1776986349328,33.88,78076.86,5.7,0.36494,0.00015,28.16322]
[1776986352931,33.88,78076.37,5.7,0.36487,0.00015,28.1613]
[1776986356158,33.88,78080.59,5.7,0.3655,0.00015,28.17911]
[1776986356431,33.88,78083.11,5.7,0.36588,0.00015,28.18966]
[1776986361467,33.88,78089.36,5.7,0.36682,0.00015,28.21604]
[1776986366541,33.89,78091.05,5.7,0.36708,0.00015,28.22343]
[1776986369148,33.89,78091.27,5.7,0.36712,0.00015,28.22441]
[1776986369237,33.89,78091.27,5.7,0.36712,0.00015,28.22448]
[1776986374599,33.89,78091.45,5.7,0.36714,0.00015,28.22217]
[1776986379634,33.89,78091.54,5.7,0.36716,0.00015,28.22276]
[1776986384668,33.89,78091.27,5.7,0.36713,0.00015,28.22188]
[1776986387091,33.89,78091.54,5.7,0.36718,0.00015,28.22304]
[1776986387531,33.89,78091.34,5.7,0.36715,0.00015,28.22226]
[1776986387810,33.9,78106.21,5.7,0.36936,0.00015,28.28337]
[1776986388624,33.9,78106.21,5.7,0.36936,0.00015,28.28337]
[1776986389057,33.9,78106.21,5.7,0.36936,0.00015,28.28337]
[1776986389106,33.9,78106.21,5.7,0.36936,0.00015,28.28337]
[1776986389109,33.9,78106.21,5.7,0.36936,0.00015,28.28337]
[1776986390028,33.9,78113.29,5.7,0.37041,0.00015,28.31216]
[1776986390142,33.9,78113.25,5.7,0.37041,0.00015,28.31202]
[1776986395749,33.9,78112.16,5.7,0.37025,0.00015,28.30773]
[1776986400787,33.9,78106.16,5.7,0.36936,0.00015,28.28347]
[1776986402103,33.9,78106.16,5.7,0.36936,0.00015,28.28347]
[1776986402119,33.9,78106.16,5.7,0.36936,0.00015,28.28347]
[1776986402707,33.9,78105.55,5.7,0.36927,0.00015,28.28102]
[1776986404719,33.9,78095.84,5.7,0.36784,0.00015,28.24132]
[1776986409847,33.9,78095.05,5.7,0.36773,0.00015,28.23843]
[1776986412194,33.9,78093.94,5.7,0.36757,0.00015,28.23397]
[1776986412399,33.9,78093.94,5.7,0.36757,0.00015,28.23397]
[1776986416757,33.91,78093.42,5.7,0.3675,0.00015,28.232]
[1776986417081,33.91,78093.42,5.7,0.3675,0.00015,28.232]
[1776986417157,33.91,78106.18,5.7,0.3694,0.00015,28.28435]
[1776986417249,33.91,78106.18,5.7,0.3694,0.00015,28.28435]
[1776986417831,33.91,78106.18,5.7,0.3694,0.00015,28.28435]
[1776986417904,33.91,78121.66,5.7,0.3717,0.00015,28.34699]
[1776986418400,33.91,78121.66,5.7,0.3717,0.00015,28.34699]
[1776986421242,33.91,78121.46,5.7,0.37167,0.00015,28.34618]
[1776986424161,33.91,78121.52,5.7,0.37168,0.00015,28.3464]
[1776986424414,33.91,78121.43,5.7,0.37166,0.00015,28.34602]
[1776986428225,33.91,78115.41,5.7,0.37077,0.00015,28.32176]
[1776986434020,33.91,78117.94,5.7,0.37113,0.00015,28.32871]
[1776986439060,33.91,78121.48,5.7,0.37166,0.00015,28.34293]
[1776986443253,33.91,78125.49,5.7,0.37225,0.00015,28.35898]
[1776986446533,33.9,78137.37,5.7,0.37402,0.00015,28.40613]
[1776986452152,33.9,78135.94,5.7,0.3738,0.00015,28.40027]
[1776986457188,33.9,78135.92,5.7,0.37379,0.00015,28.4]
[1776986459654,33.9,78135.99,5.7,0.37379,0.00015,28.40022]
[1776986460238,33.9,78131.59,5.7,0.37314,0.00015,28.38273]
[1776986460258,33.9,78131.59,5.7,0.37314,0.00015,28.38273]
[1776986460535,33.9,78131.59,5.7,0.37314,0.00015,28.38273]
[1776986465255,33.9,78132.93,5.7,0.37333,0.00015,28.38798]
[1776986470271,33.9,78138.65,5.7,0.37418,0.00015,28.4105]
[1776986470440,33.9,78138.65,5.7,0.37418,0.00015,28.4105]
[1776986476322,33.89,78142.36,5.7,0.37472,0.00015,28.42486]
[1776986481358,33.89,78141.78,5.7,0.37463,0.00015,28.42237]
[1776986486393,33.89,78145.87,5.7,0.37523,0.00015,28.43825]
[1776986491428,33.89,78148.65,5.7,0.37562,0.00015,28.44563]
[1776986496482,33.89,78149.45,5.7,0.37573,0.00015,28.44856]
[1776986497874,33.89,78149.15,5.7,0.37569,0.00015,28.44734]
[1776986498477,33.88,78136.43,5.7,0.37378,0.00015,28.39717]
[1776986503512,33.88,78129.81,5.7,0.37279,0.00015,28.3708]
[1776986508547,33.88,78130.47,5.7,0.37289,0.00015,28.37336]
[1776986513582,33.88,78130.99,5.7,0.37296,0.00015,28.37534]
[1776986515411,33.88,78131.04,5.7,0.37297,0.00015,28.37551]
[1776986520630,33.88,78130.53,5.7,0.37289,0.00015,28.37334]
[1776986525667,33.88,78130.12,5.7,0.37282,0.00015,28.37158]
[1776986530701,33.88,78130.78,5.7,0.37291,0.00015,28.3741]
[1776986535736,33.88,78129.19,5.7,0.37267,0.00015,28.36766]
[1776986541780,33.88,78129.32,5.7,0.37269,0.00015,28.36809]
[1776986546813,33.88,78129.41,5.7,0.3727,0.00015,28.36838]
[1776986551912,33.87,78126.75,5.7,0.37229,0.00015,28.35445]
[1776986555385,33.87,78132.05,5.7,0.37308,0.00015,28.37558]
[1776986560943,33.87,78137.75,5.7,0.37392,0.00015,28.39808]
[1776986566011,33.87,78138.3,5.7,0.374,0.00015,28.40007]
[1776986572053,33.87,78142.44,5.7,0.3746,0.00015,28.41618]
[1776986578096,33.87,78145.12,5.7,0.37499,0.00015,28.42641]
[1776986583130,33.86,78147.92,5.7,0.3754,0.00015,28.43709]
[1776986588166,33.86,78147.74,5.7,0.37536,0.00015,28.43605]
[1776986590651,33.86,78148.25,5.7,0.37543,0.00015,28.43791]
[1776986591719,33.86,78152.02,5.7,0.37599,0.00015,28.4526]
[1776986597229,33.85,78154.22,5.7,0.3763,0.00015,28.4607]
[1776986602027,33.85,78155.35,5.7,0.37645,0.00015,28.46469]
[1776986607299,33.84,78159.75,5.7,0.37708,0.00015,28.48129]
[1776986610989,33.84,78164.23,5.7,0.37774,0.00015,28.49836]
[1776986611347,33.84,78164.23,5.7,0.37774,0.00015,28.49836]
[1776986611619,33.84,78165.09,5.7,0.37785,0.00015,28.49833]
[1776986611695,33.84,78165.09,5.7,0.37785,0.00015,28.49833]
[1776986612004,33.84,78165.09,5.7,0.37785,0.00015,28.49833]
[1776986612232,33.84,78165.09,5.7,0.37785,0.00015,28.49833]
[1776986612334,33.84,78171.35,5.7,0.37879,0.00015,28.52232]
[1776986618419,33.83,78171.68,5.7,0.37883,0.00015,28.52338]
[1776986618517,33.83,78171.68,5.7,0.37883,0.00015,28.52329]
[1776986619883,33.83,78171.68,5.7,0.37883,0.00015,28.52329]
[1776986623477,33.83,78171.64,5.7,0.37881,0.00015,28.52294]
[1776986623833,33.83,78171.64,5.7,0.37881,0.00015,28.52294]
[1776986623868,33.83,78160.56,5.7,0.37714,0.00015,28.4799]
[1776986629800,33.82,78157.74,5.7,0.3767,0.00015,28.46859]
[1776986635495,33.82,78158.12,5.7,0.37673,0.00015,28.46954]
[1776986640534,33.81,78157.13,5.7,0.37657,0.00015,28.4653]
[1776986644713,33.81,78156.2,5.7,0.37642,0.00015,28.46144]
[1776986650604,33.8,78158.25,5.7,0.3767,0.00015,28.46887]
[1776986653472,33.8,78158.58,5.7,0.37675,0.00015,28.46998]
[1776986658660,33.8,78158.44,5.7,0.3767,0.00015,28.46893]
[1776986660153,33.8,78158.44,5.7,0.3767,0.00015,28.46893]
[1776986660216,33.8,78158.44,5.7,0.3767,0.00015,28.46893]
[1776986661285,33.8,78158.63,5.7,0.37673,0.00015,28.46958]
[1776986662205,33.8,78158.24,5.7,0.37667,0.00015,28.46798]
[1776986664206,33.79,78158.26,5.7,0.37666,0.00015,28.46788]
[1776986669736,33.79,78158.35,5.7,0.37665,0.00015,28.46762]
[1776986675780,33.78,78158.37,5.7,0.37662,0.00015,28.4639]
[1776986680814,33.78,78158.72,5.7,0.37665,0.00015,28.46483]
[1776986683472,33.77,78157.87,5.7,0.37652,0.00015,28.46134]
[1776986689025,33.77,78157.97,5.7,0.37651,0.00015,28.4613]
[1776986689070,33.77,78157.97,5.7,0.37651,0.00015,28.4613]
[1776986690189,33.77,78157.97,5.7,0.37651,0.00015,28.46121]
[1776986693075,33.77,78157.9,5.7,0.37649,0.00015,28.46077]
[1776986698941,33.76,78158.87,5.7,0.37661,0.00015,28.46384]
[1776986703976,33.75,78160.67,5.7,0.37686,0.00015,28.4704]
[1776986705112,33.75,78160.67,5.7,0.37686,0.00015,28.4704]
[1776986711026,33.75,78159.21,5.7,0.37661,0.00015,28.46408]
[1776986715057,33.74,78159.63,5.7,0.37666,0.00015,28.46546]
[1776986721096,33.74,78153.33,5.7,0.37569,0.00015,28.44027]
[1776986726131,33.73,78156.33,5.7,0.37613,0.00015,28.45164]
[1776986731166,33.73,78156.7,5.7,0.37615,0.00015,28.44942]
[1776986736201,33.73,78151.75,5.7,0.37539,0.00015,28.42958]
[1776986741235,33.72,78151.84,5.7,0.37539,0.00015,28.42959]
[1776986746271,33.72,78152.12,5.7,0.37542,0.00015,28.43034]
[1776986751305,33.71,78151.93,5.7,0.37538,0.00015,28.42924]
[1776986757173,33.71,78151.91,5.7,0.37536,0.00015,28.42887]
[1776986757237,33.71,78151.91,5.7,0.37536,0.00015,28.42887]
[1776986758263,33.71,78151.7,5.7,0.37532,0.00015,28.4279]
[1776986761225,33.71,78151.4,5.7,0.37527,0.00015,28.42651]
[1776986766411,33.7,78154.61,5.7,0.37573,0.00015,28.43868]
[1776986770440,33.7,78144.96,5.7,0.37427,0.00015,28.40027]
[1776986770580,33.7,78144.96,5.7,0.37427,0.00015,28.40027]
[1776986770754,33.7,78144.96,5.7,0.37427,0.00015,28.40027]
[1776986771593,33.7,78137.79,5.7,0.37319,0.00015,28.37159]
[1776986777487,33.7,78135.07,5.7,0.37277,0.00015,28.36051]
[1776986782523,33.69,78134.99,5.7,0.37276,0.00015,28.36005]
[1776986787557,33.69,78134.45,5.7,0.37267,0.00015,28.35776]
[1776986792592,33.69,78134.22,5.7,0.37262,0.00015,28.35343]
[1776986794831,33.69,78134.25,5.7,0.37262,0.00015,28.35352]
[1776986801656,33.69,78130.82,5.7,0.3721,0.00015,28.33957]
[1776986806691,33.69,78131.28,5.7,0.37216,0.00015,28.34133]
[1776986813739,33.69,78131.53,5.7,0.3722,0.00015,28.3422]
[1776986819325,33.69,78131.35,5.7,0.37217,0.00015,28.34138]
[1776986819670,33.69,78131.22,5.7,0.37215,0.00015,28.34084]
[1776986819902,33.69,78131.22,5.7,0.37215,0.00015,28.34084]
[1776986820282,33.69,78131.22,5.7,0.37215,0.00015,28.34084]
[1776986823050,33.69,78127.8,5.7,0.37163,0.00015,28.327]
[1776986826504,33.69,78128.1,5.7,0.37167,0.00015,28.32817]
[1776986830603,33.69,78127.91,5.7,0.37164,0.00015,28.32734]
[1776986835894,33.68,78131.69,5.7,0.37221,0.00015,28.34251]
[1776986836895,33.68,78131.69,5.7,0.37221,0.00015,28.34251]
[1776986841935,33.68,78133.5,5.7,0.37247,0.00015,28.34967]
[1776986846971,33.68,78133.97,5.7,0.37254,0.00015,28.35145]
[1776986847629,33.68,78133.97,5.7,0.37254,0.00015,28.35145]
[1776986847682,33.68,78133.97,5.7,0.37254,0.00015,28.35145]
[1776986849121,33.68,78133.98,5.7,0.37254,0.00015,28.35147]
[1776986852641,33.68,78136.67,5.7,0.37293,0.00015,28.35889]
[1776986857271,33.68,78137.88,5.7,0.3731,0.00015,28.36363]
[1776986863083,33.68,78146.95,5.7,0.37445,0.00015,28.39951]
[1776986869125,33.67,78147.18,5.7,0.37448,0.00015,28.40014]
[1776986874160,33.67,78151.92,5.7,0.37518,0.00015,28.41865]
[1776986876588,33.67,78154.29,5.7,0.37553,0.00015,28.42793]
[1776986876680,33.67,78156.2,5.7,0.37582,0.00015,28.43539]
[1776986881662,33.67,78166.75,5.7,0.37739,0.00015,28.47624]
[1776986881912,33.67,78166.75,5.7,0.37739,0.00015,28.47624]
[1776986882118,33.67,78166.75,5.7,0.37739,0.00015,28.47624]
[1776986887251,33.66,78173.44,5.7,0.37837,0.00015,28.50165]
[1776986892286,33.66,78174.05,5.7,0.37845,0.00015,28.50358]
[1776986897320,33.65,78173.52,5.7,0.37835,0.00015,28.50114]
[1776986902356,33.65,78173.24,5.7,0.37829,0.00015,28.4997]
[1776986907391,33.64,78173.98,5.7,0.37839,0.00015,28.50221]
[1776986912426,33.64,78168.71,5.7,0.37757,0.00015,28.47819]
[1776986917069,33.64,78167.32,5.7,0.37735,0.00015,28.47257]
[1776986922497,33.64,78154.35,5.7,0.37539,0.00015,28.42154]
[1776986927537,33.63,78154.5,5.7,0.3754,0.00015,28.42203]
[1776986932572,33.63,78156.83,5.7,0.37575,0.00015,28.4311]
[1776986937606,33.63,78154.6,5.7,0.37541,0.00015,28.42215]
[1776986942642,33.63,78155.81,5.7,0.37558,0.00015,28.42679]
[1776986947677,33.63,78158.85,5.7,0.37604,0.00015,28.43858]
[1776986952712,33.63,78161.32,5.7,0.3764,0.00015,28.44809]
[1776986957747,33.62,78161.29,5.7,0.37639,0.00015,28.44778]
[1776986959736,33.62,78165.32,5.7,0.37699,0.00015,28.4635]
[1776986964796,33.62,78171.5,5.7,0.37791,0.00015,28.48723]
[1776986969830,33.62,78172.38,5.7,0.37803,0.00015,28.49035]
[1776986974867,33.61,78169.3,5.7,0.37754,0.00015,28.47485]
[1776986979901,33.61,78164.36,5.7,0.37679,0.00015,28.45538]
[1776986982058,33.61,78164.15,5.7,0.37675,0.00015,28.45449]
[1776986987959,33.61,78158.1,5.7,0.37584,0.00015,28.43063]
[1776986992994,33.61,78158.29,5.7,0.37586,0.00015,28.43126]
[1776986995727,33.61,78159.42,5.7,0.37603,0.00015,28.43568]
[1776987006086,33.6,78170.13,5.7,0.37762,0.00015,28.4771]
[1776987011121,33.6,78173.59,5.7,0.37813,0.00015,28.49026]
[1776987016156,33.6,78172.07,5.7,0.37789,0.00015,28.4841]
[1776987021191,33.59,78172.66,5.7,0.37797,0.00015,28.48615]
[1776987022868,33.59,78173.27,5.7,0.37806,0.00015,28.48847]
[1776987023205,33.59,78180.98,5.7,0.37923,0.00015,28.51821]
[1776987025104,33.59,78185.18,5.7,0.37986,0.00015,28.53428]
[1776987025416,33.59,78185.18,5.7,0.37986,0.00015,28.53428]
[1776987025541,33.59,78185.18,5.7,0.37986,0.00015,28.53428]
[1776987025783,33.59,78185.26,5.7,0.37986,0.00015,28.53444]
[1776987025885,33.59,78185.26,5.7,0.37986,0.00015,28.53444]
[1776987025920,33.59,78185.26,5.7,0.37986,0.00015,28.53444]
[1776987029640,33.59,78190.02,5.7,0.38058,0.00015,28.55259]
[1776987030389,33.59,78190.85,5.7,0.38071,0.00015,28.55571]
[1776987032850,33.59,78198.01,5.7,0.38178,0.00015,28.57968]
[1776987033219,33.59,78198.01,5.7,0.38178,0.00015,28.57968]
[1776987033546,33.59,78198.01,5.7,0.38178,0.00015,28.57968]
[1776987039691,33.59,78202.05,5.7,0.38239,0.00015,28.59495]
[1776987045359,33.59,78197.88,5.7,0.38176,0.00015,28.57916]
[1776987050288,33.59,78196.36,5.7,0.38153,0.00015,28.5734]
[1776987051934,33.59,78196.41,5.7,0.38153,0.00015,28.57357]
[1776987053643,33.59,78196.42,5.7,0.38153,0.00015,28.5736]
[1776987059457,33.59,78196.77,5.7,0.38158,0.00015,28.57485]
[1776987064491,33.59,78196.77,5.7,0.38158,0.00015,28.57477]
[1776987068192,33.59,78196.43,5.7,0.38153,0.00015,28.57343]
[1776987068308,33.59,78196.43,5.7,0.38153,0.00015,28.57343]
[1776987069372,33.59,78200.54,5.7,0.38215,0.00015,28.58894]
[1776987070362,33.59,78200.57,5.7,0.38215,0.00015,28.58903]
[1776987075569,33.59,78196.26,5.7,0.38149,0.00015,28.57261]
[1776987080604,33.58,78193.22,5.7,0.38103,0.00015,28.56102]
[1776987085213,33.58,78192.06,5.7,0.38085,0.00015,28.55659]
[1776987085223,33.58,78192.06,5.7,0.38085,0.00015,28.55659]
[1776987085273,33.58,78192.06,5.7,0.38085,0.00015,28.55659]
[1776987085414,33.58,78192.06,5.7,0.38085,0.00015,28.55659]
[1776987085639,33.58,78186.2,5.7,0.37997,0.00015,28.53422]
[1776987086098,33.58,78186.2,5.7,0.37997,0.00015,28.53422]
[1776987086235,33.58,78186.2,5.7,0.37997,0.00015,28.53422]
[1776987091511,33.58,78180.52,5.7,0.37909,0.00015,28.51189]
[1776987096717,33.57,78180.76,5.7,0.37909,0.00015,28.509]
[1776987098253,33.57,78180.7,5.7,0.37907,0.00015,28.50867]
[1776987098308,33.57,78180.7,5.7,0.37907,0.00015,28.50867]
[1776987098312,33.57,78180.7,5.7,0.37907,0.00015,28.50867]
[1776987098352,33.57,78180.7,5.7,0.37907,0.00015,28.50858]
[1776987101392,33.57,78180.63,5.7,0.37905,0.00015,28.50819]
[1776987105311,33.57,78180.08,5.7,0.37896,0.00015,28.5058]
[1776987107304,33.56,78180.47,5.7,0.37901,0.00015,28.50721]
[1776987111971,33.56,78180.06,5.7,0.37894,0.00015,28.50538]
[1776987117870,33.56,78180.84,5.7,0.37904,0.00015,28.50808]
[1776987120461,33.56,78185.05,5.7,0.37968,0.00015,28.52427]
[1776987125919,33.56,78191.67,5.7,0.38069,0.00015,28.54967]
[1776987129717,33.56,78191.0,5.7,0.38059,0.00015,28.54714]
[1776987131134,33.56,78191.04,5.7,0.38059,0.00015,28.54732]
[1776987131162,33.56,78191.04,5.7,0.38059,0.00015,28.54732]
[1776987131227,33.56,78191.04,5.7,0.38059,0.00015,28.54732]
[1776987132205,33.56,78190.4,5.7,0.3805,0.00015,28.54489]
[1776987138005,33.56,78185.23,5.7,0.37972,0.00015,28.52526]
[1776987139722,33.56,78185.23,5.7,0.37972,0.00015,28.52526]
[1776987143685,33.56,78185.1,5.7,0.37971,0.00015,28.52486]
[1776987145759,33.56,78184.91,5.7,0.37968,0.00015,28.52418]
[1776987145839,33.56,78184.91,5.7,0.37968,0.00015,28.52418]
[1776987148265,33.56,78185.09,5.7,0.37971,0.00015,28.52495]
[1776987149830,33.56,78185.34,5.7,0.37975,0.00015,28.52593]
[1776987155124,33.57,78184.15,5.7,0.37956,0.00015,28.51826]
[1776987160159,33.57,78180.88,5.7,0.37907,0.00015,28.50582]
[1776987163091,33.57,78180.38,5.7,0.379,0.00015,28.50396]
[1776987168215,33.57,78181.03,5.7,0.37911,0.00015,28.50667]
[1776987173249,33.57,78181.1,5.7,0.37913,0.00015,28.5071]
[1776987179292,33.58,78180.96,5.7,0.37911,0.00015,28.50677]
[1776987185336,33.58,78180.4,5.7,0.37904,0.00015,28.50483]
[1776987190371,33.58,78180.51,5.7,0.37906,0.00015,28.50543]
[1776987192685,33.58,78180.81,5.7,0.37911,0.00015,28.50662]
[1776987192825,33.58,78180.81,5.7,0.37911,0.00015,28.50662]
[1776987192829,33.58,78180.81,5.7,0.37911,0.00015,28.50662]
[1776987192939,33.58,78180.81,5.7,0.37911,0.00015,28.50662]
[1776987192919,33.58,78180.81,5.7,0.37911,0.00015,28.50669]
[1776987193061,33.58,78180.81,5.7,0.37911,0.00015,28.50669]
[1776987193796,33.58,78180.81,5.7,0.37911,0.00015,28.50669]
[1776987193845,33.58,78167.59,5.7,0.37711,0.00015,28.45541]
[1776987194572,33.58,78167.59,5.7,0.37711,0.00015,28.45541]
[1776987201448,33.58,78157.81,5.7,0.37562,0.00015,28.41667]
[1776987207489,33.58,78156.97,5.7,0.37549,0.00015,28.41316]
[1776987212524,33.57,78157.19,5.7,0.3755,0.00015,28.4106]
[1776987217559,33.57,78158.8,5.7,0.37574,0.00015,28.41679]
[1776987222267,33.57,78158.4,5.7,0.37567,0.00015,28.41509]
[1776987227630,33.57,78158.73,5.7,0.37572,0.00015,28.41623]
[1776987229415,33.57,78161.39,5.7,0.37612,0.00015,28.42668]
[1776987234678,33.57,78159.67,5.7,0.37585,0.00015,28.4197]
[1776987239714,33.56,78161.48,5.7,0.37611,0.00015,28.42667]
[1776987241072,33.56,78161.55,5.7,0.37612,0.00015,28.42691]
[1776987241728,33.56,78163.76,5.7,0.37646,0.00015,28.43556]
[1776987243470,33.56,78165.69,5.7,0.37675,0.00015,28.44312]
[1776987245083,33.56,78166.67,5.7,0.37689,0.00015,28.44692]
[1776987249458,33.56,78176.47,5.7,0.37837,0.00015,28.48496]
[1776987254819,33.56,78179.17,5.7,0.37878,0.00015,28.49546]
[1776987259854,33.56,78178.21,5.7,0.37864,0.00015,28.49185]
[1776987264889,33.56,78178.18,5.7,0.37864,0.00015,28.49184]
[1776987269924,33.57,78178.79,5.7,0.37874,0.00015,28.49432]
[1776987275966,33.57,78178.99,5.7,0.37876,0.00015,28.49195]
[1776987279639,33.57,78183.12,5.7,0.37939,0.00015,28.50793]
[1776987286035,33.57,78188.59,5.7,0.38021,0.00015,28.52892]
[1776987286877,33.57,78188.59,5.7,0.38021,0.00015,28.52892]
[1776987291160,33.57,78189.87,5.7,0.38041,0.00015,28.53381]
[1776987291178,33.57,78189.87,5.7,0.38041,0.00015,28.53381]
[1776987297116,33.57,78189.89,5.7,0.38041,0.00015,28.53386]
[1776987302152,33.57,78189.94,5.7,0.38042,0.00015,28.53403]
[1776987305190,33.57,78190.24,5.7,0.38046,0.00015,28.53517]
[1776987307091,33.57,78190.16,5.7,0.38045,0.00015,28.53485]
[1776987309619,33.57,78191.34,5.7,0.38063,0.00015,28.53932]
[1776987315243,33.57,78197.69,5.7,0.38158,0.00015,28.56332]
[1776987320278,33.56,78197.81,5.7,0.3816,0.00015,28.56365]
[1776987325313,33.56,78198.4,5.7,0.38168,0.00015,28.56577]
[1776987330348,33.56,78199.59,5.7,0.38186,0.00015,28.57015]
[1776987335383,33.56,78200.01,5.7,0.3819,0.00015,28.56836]
[1776987340418,33.56,78200.26,5.7,0.38193,0.00015,28.56919]
[1776987345453,33.56,78203.43,5.7,0.38241,0.00015,28.58101]
[1776987346370,33.56,78203.43,5.7,0.38241,0.00015,28.58101]
[1776987346390,33.56,78203.43,5.7,0.38241,0.00015,28.58101]
[1776987346716,33.56,78203.43,5.7,0.38241,0.00015,28.58101]
[1776987347100,33.56,78203.43,5.7,0.38241,0.00015,28.58101]
[1776987346746,33.56,78207.31,5.7,0.383,0.00015,28.59556]
[1776987350129,33.56,78211.98,5.7,0.38371,0.00015,28.61324]
[1776987355890,33.57,78212.5,5.7,0.38382,0.00015,28.61573]
[1776987356335,33.57,78212.5,5.7,0.38382,0.00015,28.61582]
[1776987356766,33.57,78212.5,5.7,0.38382,0.00015,28.61582]
[1776987362572,33.57,78212.59,5.7,0.38386,0.00015,28.61676]
[1776987364724,33.58,78212.24,5.7,0.38381,0.00015,28.61555]
[1776987367501,33.58,78212.75,5.7,0.3839,0.00015,28.61772]
[1776987372642,33.59,78214.58,5.7,0.38421,0.00015,28.62505]
[1776987377677,33.59,78214.76,5.7,0.38425,0.00015,28.62616]
[1776987382712,33.6,78214.26,5.7,0.3842,0.00015,28.62475]
[1776987389761,33.6,78214.42,5.7,0.38425,0.00015,28.62598]
[1776987391280,33.6,78215.08,5.7,0.38435,0.00015,28.62852]
[1776987391589,33.6,78215.08,5.7,0.38435,0.00015,28.62852]
[1776987391981,33.61,78206.6,5.7,0.38306,0.00015,28.59376]
[1776987393789,33.61,78198.34,5.7,0.38182,0.00015,28.56293]
[1776987398823,33.62,78202.22,5.7,0.38244,0.00015,28.57821]
[1776987403859,33.62,78204.49,5.7,0.3828,0.00015,28.58729]
[1776987408373,33.63,78199.18,5.7,0.38202,0.00015,28.56778]
[1776987408742,33.63,78199.18,5.7,0.38202,0.00015,28.56778]
[1776987408894,33.63,78197.35,5.7,0.38175,0.00015,28.56099]
[1776987413929,33.63,78197.51,5.7,0.38179,0.00015,28.56199]
[1776987414229,33.63,78197.51,5.7,0.38179,0.00015,28.56199]
[1776987420086,33.64,78196.27,5.7,0.38162,0.00015,28.5577]
[1776987427080,33.64,78193.63,5.7,0.38124,0.00015,28.54819]
[1776987427082,33.64,78193.63,5.7,0.38124,0.00015,28.54819]
[1776987433062,33.65,78189.89,5.7,0.38069,0.00015,28.53433]
[1776987435306,33.65,78190.65,5.7,0.38081,0.00015,28.53726]
[1776987437774,33.65,78187.0,5.7,0.38026,0.00015,28.52339]
[1776987437800,33.65,78187.0,5.7,0.38026,0.00015,28.52339]
[1776987438462,33.65,78191.75,5.7,0.38098,0.00015,28.54148]
[1776987439113,33.65,78191.75,5.7,0.38098,0.00015,28.54148]
[1776987448167,33.66,78193.4,5.7,0.38125,0.00015,28.54822]
[1776987453202,33.66,78193.67,5.7,0.38128,0.00015,28.5462]
[1776987458237,33.66,78193.59,5.7,0.38128,0.00015,28.5461]
[1776987463272,33.66,78196.55,5.7,0.38174,0.00015,28.55748]
[1776987465933,33.66,78197.74,5.7,0.38192,0.00015,28.562]
[1776987465985,33.66,78197.74,5.7,0.38192,0.00015,28.562]
[1776987466041,33.66,78197.74,5.7,0.38192,0.00015,28.562]
[1776987466101,33.66,78197.74,5.7,0.38192,0.00015,28.562]
[1776987466132,33.66,78197.46,5.7,0.38188,0.00015,28.56098]
[1776987466293,33.66,78209.68,5.7,0.38373,0.00015,28.60682]
[1776987467569,33.66,78209.68,5.7,0.38373,0.00015,28.60682]
[1776987467993,33.66,78209.68,5.7,0.38373,0.00015,28.60682]
[1776987468019,33.66,78218.22,5.7,0.38503,0.00015,28.63852]
[1776987473342,33.67,78215.84,5.7,0.38468,0.00015,28.63012]
[1776987478377,33.67,78218.67,5.7,0.38513,0.00015,28.64086]
[1776987483413,33.68,78219.33,5.7,0.38524,0.00015,28.64357]
[1776987488448,33.68,78213.94,5.7,0.38444,0.00015,28.62399]
[1776987491475,33.68,78213.89,5.7,0.38444,0.00015,28.62395]
[1776987497511,33.69,78214.46,5.7,0.38455,0.00015,28.62657]
[1776987502546,33.69,78214.57,5.7,0.38458,0.00015,28.62736]
[1776987503325,33.69,78214.57,5.7,0.38458,0.00015,28.62736]
[1776987505481,33.69,78214.57,5.7,0.38458,0.00015,28.62744]
[1776987505517,33.69,78214.57,5.7,0.38458,0.00015,28.62744]
[1776987507141,33.7,78214.57,5.7,0.38459,0.00015,28.62759]
[1776987509521,33.7,78214.66,5.7,0.38461,0.00015,28.62815]
[1776987509885,33.7,78214.66,5.7,0.38461,0.00015,28.62815]
[1776987510056,33.7,78214.66,5.7,0.38461,0.00015,28.62815]
[1776987513599,33.7,78221.47,5.7,0.38565,0.00015,28.65023]
[1776987515029,33.7,78221.43,5.7,0.38564,0.00015,28.65015]
[1776987516750,33.71,78221.56,5.7,0.38567,0.00015,28.65076]
[1776987522687,33.71,78221.84,5.7,0.38573,0.00015,28.65225]
[1776987526613,33.71,78222.35,5.7,0.38582,0.00015,28.65433]
[1776987531750,33.72,78227.82,5.7,0.38666,0.00015,28.67465]
[1776987534045,33.72,78228.1,5.7,0.38671,0.00015,28.67572]
[1776987539807,33.72,78227.98,5.7,0.38671,0.00015,28.67567]
[1776987542696,33.73,78229.37,5.7,0.38692,0.00015,28.68082]
[1776987547862,33.73,78229.61,5.7,0.38697,0.00015,28.68198]
[1776987552898,33.73,78229.45,5.7,0.38696,0.00015,28.68163]
[1776987556544,33.73,78233.52,5.7,0.38758,0.00015,28.6965]
[1776987558488,33.73,78238.5,5.7,0.38834,0.00015,28.71449]
[1776987560716,33.74,78243.51,5.7,0.3891,0.00015,28.73246]
[1776987560846,33.74,78243.51,5.7,0.3891,0.00015,28.73246]
[1776987561886,33.74,78244.22,5.7,0.38921,0.00015,28.73501]
[1776987564174,33.74,78243.78,5.7,0.38915,0.00015,28.73346]
[1776987570017,33.74,78244.26,5.7,0.38922,0.00015,28.73523]
[1776987575052,33.74,78244.34,5.7,0.38922,0.00015,28.73227]
[1776987580087,33.74,78244.47,5.7,0.38924,0.00015,28.73272]
[1776987584167,33.74,78242.22,5.7,0.3889,0.00015,28.72467]
[1776987590157,33.74,78239.0,5.7,0.38841,0.00015,28.71317]
[1776987595191,33.74,78239.36,5.7,0.38847,0.00015,28.71449]
[1776987600227,33.74,78239.12,5.7,0.38843,0.00015,28.71366]
[1776987600973,33.74,78239.12,5.7,0.38843,0.00015,28.71366]
[1776987607275,33.74,78239.68,5.7,0.38852,0.00015,28.71571]
[1776987612312,33.74,78240.52,5.7,0.38865,0.00015,28.71874]
[1776987617348,33.74,78240.9,5.7,0.38871,0.00015,28.72012]
[1776987622382,33.74,78241.6,5.7,0.38881,0.00015,28.72263]
[1776987627418,33.74,78244.37,5.7,0.38923,0.00015,28.73253]
[1776987632453,33.74,78244.73,5.7,0.38927,0.00015,28.73055]
[1776987635533,33.74,78244.69,5.7,0.38927,0.00015,28.7304]
[1776987640003,33.74,78245.3,5.7,0.38936,0.00015,28.73256]
[1776987640607,33.74,78245.4,5.7,0.38937,0.00015,28.73292]
[1776987642585,33.74,78254.5,5.7,0.39076,0.00015,28.76514]
[1776987646061,33.74,78255.77,5.7,0.39094,0.00015,28.76953]
[1776987653712,33.73,78257.31,5.7,0.39117,0.00015,28.77481]
[1776987656351,33.73,78257.17,5.7,0.39115,0.00015,28.77427]
[1776987656408,33.73,78257.17,5.7,0.39115,0.00015,28.77421]
[1776987656626,33.73,78257.17,5.7,0.39115,0.00015,28.77421]
[1776987656869,33.73,78257.17,5.7,0.39115,0.00015,28.77421]
[1776987659146,33.73,78263.16,5.7,0.39206,0.00015,28.79526]
[1776987663642,33.74,78266.21,5.7,0.39254,0.00015,28.80619]
[1776987663756,33.74,78266.21,5.7,0.39254,0.00015,28.80619]
[1776987663827,33.74,78266.21,5.7,0.39254,0.00015,28.80619]
[1776987663852,33.74,78266.21,5.7,0.39254,0.00015,28.80619]
[1776987663956,33.74,78266.21,5.7,0.39254,0.00015,28.80619]
[1776987664219,33.74,78266.21,5.7,0.39254,0.00015,28.80619]
[1776987664591,33.74,78267.22,5.7,0.39269,0.00015,28.80976]
[1776987664713,33.74,78267.22,5.7,0.39269,0.00015,28.80976]
[1776987664954,33.74,78267.22,5.7,0.39269,0.00015,28.80976]
[1776987665374,33.74,78267.22,5.7,0.39269,0.00015,28.80976]
[1776987668273,33.74,78276.36,5.7,0.39409,0.00015,28.84142]
[1776987673750,33.74,78281.52,5.7,0.39488,0.00015,28.85923]
[1776987678785,33.74,78282.29,5.7,0.39501,0.00015,28.86195]
[1776987680706,33.75,78282.97,5.7,0.39511,0.00015,28.86429]
[1776987685836,33.75,78284.9,5.7,0.39541,0.00015,28.871]
[1776987687848,33.75,78275.56,5.7,0.39399,0.00015,28.83916]
[1776987693477,33.75,78274.83,5.7,0.39388,0.00015,28.83359]
[1776987694715,33.75,78274.2,5.7,0.39379,0.00015,28.8315]
[1776987698623,33.75,78274.4,5.7,0.39383,0.00015,28.83236]
[1776987703964,33.76,78275.66,5.7,0.39403,0.00015,28.83691]
[1776987709462,33.76,78275.58,5.7,0.39402,0.00015,28.83674]
[1776987716048,33.76,78275.3,5.7,0.39399,0.00015,28.83608]
[1776987721083,33.77,78276.16,5.7,0.39413,0.00015,28.8392]
[1776987724127,33.77,78275.85,5.7,0.39409,0.00015,28.83819]
[1776987730145,33.77,78275.57,5.7,0.39406,0.00015,28.83744]
[1776987735181,33.77,78274.73,5.7,0.39394,0.00015,28.83471]
[1776987739210,33.77,78283.88,5.7,0.39533,0.00015,28.86605]
[1776987743010,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743026,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743045,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743104,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743114,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743292,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743375,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743506,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743535,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743617,33.77,78284.42,5.7,0.39542,0.00015,28.86793]
[1776987743596,33.77,78295.13,5.7,0.39705,0.00015,28.90406]
[1776987744641,33.78,78302.8,5.7,0.39822,0.00015,28.9297]
[1776987746134,33.78,78304.63,5.7,0.3985,0.00015,28.93576]
[1776987747132,33.78,78305.97,5.7,0.39871,0.00015,28.94026]
[1776987749715,33.78,78301.05,5.7,0.39797,0.00015,28.92415]
[1776987752164,33.78,78301.41,5.7,0.39802,0.00015,28.92227]
[1776987753506,33.78,78300.37,5.7,0.39786,0.00015,28.91888]
[1776987753513,33.78,78300.37,5.7,0.39786,0.00015,28.91888]
[1776987753566,33.78,78300.37,5.7,0.39786,0.00015,28.91888]
[1776987753526,33.79,78300.05,5.7,0.39782,0.00015,28.91797]
[1776987759350,33.79,78298.88,5.7,0.39764,0.00015,28.91406]
[1776987764385,33.79,78296.21,5.7,0.39724,0.00015,28.90515]
[1776987764666,33.79,78296.21,5.7,0.39724,0.00015,28.90515]
[1776987770560,33.79,78296.08,5.7,0.39722,0.00015,28.90475]
[1776987773699,33.79,78302.01,5.7,0.39813,0.00015,28.92464]
[1776987775376,33.79,78298.21,5.7,0.39755,0.00015,28.912]
[1776987780497,33.79,78292.86,5.7,0.39674,0.00015,28.89419]
[1776987783274,33.79,78292.46,5.7,0.39668,0.00015,28.89289]
[1776987786664,33.79,78289.82,5.7,0.39628,0.00015,28.88405]
[1776987796609,33.79,78284.38,5.7,0.39547,0.00015,28.86598]
[1776987800292,33.8,78284.41,5.7,0.39548,0.00015,28.86618]
[1776987801293,33.8,78284.27,5.7,0.39546,0.00015,28.86578]
[1776987806781,33.8,78278.8,5.7,0.39464,0.00015,28.84738]
[1776987813241,33.8,78278.43,5.7,0.39458,0.00015,28.84309]
[1776987816791,33.81,78279.21,5.7,0.39471,0.00015,28.84587]
[1776987821638,33.81,78277.82,5.7,0.39451,0.00015,28.84131]
[1776987822644,33.81,78277.82,5.7,0.39451,0.00015,28.84131]
[1776987823056,33.81,78277.82,5.7,0.39451,0.00015,28.84142]
[1776987826507,33.81,78273.84,5.7,0.39391,0.00015,28.82786]
[1776987826770,33.81,78273.98,5.7,0.39393,0.00015,28.82841]
[1776987831857,33.81,78272.42,5.7,0.39371,0.00015,28.82322]
[1776987835127,33.81,78271.88,5.7,0.39363,0.00015,28.82144]
[1776987835136,33.81,78271.88,5.7,0.39363,0.00015,28.82144]
[1776987835141,33.81,78271.88,5.7,0.39363,0.00015,28.82144]
[1776987836396,33.82,78268.96,5.7,0.39319,0.00015,28.81142]
[1776987842096,33.82,78268.66,5.7,0.39315,0.00015,28.81063]
[1776987842784,33.82,78268.17,5.7,0.39308,0.00015,28.80898]
[1776987847973,33.82,78273.38,5.7,0.39388,0.00015,28.8271]
[1776987851289,33.82,78273.4,5.7,0.39389,0.00015,28.82722]
[1776987855114,33.82,78273.59,5.7,0.39392,0.00015,28.82797]
[1776987855662,33.82,78273.59,5.7,0.39392,0.00015,28.82797]
[1776987861065,33.83,78270.73,5.7,0.39349,0.00015,28.81834]
[1776987866100,33.83,78271.4,5.7,0.3936,0.00015,28.82077]
[1776987867040,33.83,78271.4,5.7,0.3936,0.00015,28.82077]
[1776987870415,33.83,78272.65,5.7,0.3938,0.00015,28.82515]
[1776987873715,33.83,78274.08,5.7,0.39401,0.00015,28.8269]
[1776987879055,33.83,78275.58,5.7,0.39424,0.00015,28.83219]
[1776987879058,33.83,78275.58,5.7,0.39424,0.00015,28.83219]
[1776987884225,33.83,78287.71,5.7,0.39609,0.00015,28.87344]
[1776987887601,33.83,78286.22,5.7,0.39586,0.00015,28.86841]
[1776987893290,33.84,78279.92,5.7,0.39491,0.00015,28.84711]
[1776987899332,33.84,78280.01,5.7,0.39492,0.00015,28.84749]
[1776987904367,33.84,78281.45,5.7,0.39514,0.00015,28.85244]
[1776987908765,33.84,78281.97,5.7,0.39523,0.00015,28.85425]
[1776987915443,33.84,78273.7,5.7,0.39398,0.00015,28.82628]
[1776987920479,33.84,78273.14,5.7,0.39391,0.00015,28.82456]
[1776987925709,33.85,78273.04,5.7,0.3939,0.00015,28.82439]
[1776987931581,33.85,78277.69,5.7,0.39461,0.00015,28.84046]
[1776987934910,33.85,78277.33,5.7,0.39456,0.00015,28.83621]
[1776987940618,33.86,78277.43,5.7,0.39459,0.00015,28.8369]
[1776987943514,33.86,78276.94,5.7,0.39452,0.00015,28.83533]
[1776987944810,33.86,78276.47,5.7,0.39445,0.00015,28.83378]
[1776987944812,33.86,78276.47,5.7,0.39445,0.00015,28.83378]
[1776987946912,33.86,78271.85,5.7,0.39376,0.00015,28.81809]
[1776987952703,33.87,78271.04,5.7,0.39365,0.00015,28.81556]
[1776987957738,33.87,78270.58,5.7,0.39359,0.00015,28.81419]
[1776987962773,33.87,78270.3,5.7,0.39356,0.00015,28.81343]
[1776987967509,33.87,78273.46,5.7,0.39404,0.00015,28.82439]
[1776987969189,33.87,78272.95,5.7,0.39397,0.00015,28.82271]
[1776987969348,33.87,78272.95,5.7,0.39397,0.00015,28.82271]
[1776987969526,33.87,78272.95,5.7,0.39397,0.00015,28.82271]
[1776987969854,33.87,78272.95,5.7,0.39397,0.00015,28.82271]
[1776987969822,33.87,78260.08,5.7,0.39202,0.00015,28.77833]
[1776987970343,33.87,78260.08,5.7,0.39202,0.00015,28.77833]
[1776987970346,33.87,78260.08,5.7,0.39202,0.00015,28.77833]
[1776987970829,33.87,78248.47,5.7,0.39026,0.00015,28.73765]
[1776987971612,33.87,78248.47,5.7,0.39026,0.00015,28.73765]
[1776987976871,33.87,78249.57,5.7,0.39042,0.00015,28.7414]
[1776987981952,33.87,78252.01,5.7,0.39078,0.00015,28.74987]
[1776987981977,33.87,78252.01,5.7,0.39078,0.00015,28.74987]
[1776987982050,33.87,78256.04,5.7,0.39139,0.00015,28.76396]
[1776987986480,33.87,78262.19,5.7,0.39233,0.00015,28.78554]
[1776987988955,33.88,78271.08,5.7,0.39369,0.00015,28.81641]
[1776987993990,33.88,78272.1,5.7,0.39384,0.00015,28.81686]
[1776987999025,33.88,78274.55,5.7,0.39422,0.00015,28.82542]
[1776988004504,33.88,78274.87,5.7,0.39428,0.00015,28.82664]
[1776988008459,33.88,78281.0,5.7,0.39521,0.00015,28.8476]
[1776988008494,33.88,78281.0,5.7,0.39521,0.00015,28.8476]
[1776988014130,33.89,78283.66,5.7,0.39562,0.00015,28.85671]
[1776988019166,33.89,78283.92,5.7,0.39566,0.00015,28.85767]
[1776988024201,33.89,78284.71,5.7,0.39579,0.00015,28.8604]
[1776988028778,33.89,78285.13,5.7,0.39585,0.00015,28.86186]
[1776988034274,33.89,78292.34,5.7,0.39695,0.00015,28.8861]
[1776988034939,33.89,78292.34,5.7,0.39695,0.00015,28.8861]
[1776988040315,33.89,78292.29,5.7,0.39694,0.00015,28.88594]
[1776988044693,33.89,78295.83,5.7,0.39748,0.00015,28.89775]
[1776988045689,33.89,78299.01,5.7,0.39796,0.00015,28.9083]
[1776988048246,33.89,78301.72,5.7,0.39837,0.00015,28.91724]
[1776988049792,33.89,78302.79,5.7,0.39854,0.00015,28.92076]
[1776988049893,33.89,78311.62,5.7,0.39988,0.00015,28.94969]
[1776988050902,33.89,78311.62,5.7,0.39988,0.00015,28.94969]
[1776988050945,33.89,78314.72,5.7,0.40035,0.00015,28.95975]
[1776988051805,33.89,78314.72,5.7,0.40035,0.00015,28.95975]
[1776988052788,33.89,78316.75,5.7,0.40065,0.00015,28.96316]
[1776988053279,33.89,78318.41,5.7,0.4009,0.00015,28.96858]
[1776988053360,33.89,78318.41,5.7,0.4009,0.00015,28.96858]
[1776988053455,33.89,78318.41,5.7,0.4009,0.00015,28.96858]
[1776988054175,33.89,78319.91,5.7,0.40113,0.00015,28.97342]
[1776988059451,33.89,78322.13,5.7,0.40148,0.00015,28.98081]
[1776988064488,33.9,78321.0,5.7,0.40132,0.00015,28.97739]
[1776988069520,33.9,78323.12,5.7,0.40165,0.00015,28.98439]
[1776988076570,33.9,78325.03,5.7,0.40196,0.00015,28.99074]
[1776988087373,33.91,78325.0,5.7,0.40196,0.00015,28.99075]
[1776988092547,33.91,78317.61,5.7,0.40085,0.00015,28.96729]
[1776988092559,33.91,78317.61,5.7,0.40085,0.00015,28.96729]
[1776988097716,33.91,78309.8,5.7,0.39968,0.00015,28.94217]
[1776988102751,33.92,78302.19,5.7,0.39853,0.00015,28.91749]
[1776988107787,33.92,78300.3,5.7,0.39826,0.00015,28.91157]
[1776988112823,33.93,78297.76,5.7,0.39789,0.00015,28.90035]
[1776988117858,33.94,78298.05,5.7,0.39795,0.00015,28.90168]
[1776988124906,33.94,78297.42,5.7,0.39788,0.00015,28.9001]
[1776988130151,33.95,78296.2,5.7,0.39771,0.00015,28.89636]
[1776988130176,33.95,78296.2,5.7,0.39771,0.00015,28.89636]
[1776988130180,33.95,78296.2,5.7,0.39771,0.00015,28.89636]
[1776988130238,33.95,78296.2,5.7,0.39771,0.00015,28.89636]
[1776988130949,33.95,78289.91,5.7,0.39676,0.00015,28.87549]
[1776988136674,33.95,78285.35,5.7,0.39607,0.00015,28.86023]
[1776988141102,33.95,78277.61,5.7,0.3949,0.00015,28.83417]
[1776988142367,33.95,78277.36,5.7,0.39486,0.00015,28.83334]
[1776988145026,33.95,78286.3,5.7,0.39623,0.00015,28.86368]
[1776988145088,33.96,78285.51,5.7,0.39611,0.00015,28.8611]
[1776988145117,33.96,78285.51,5.7,0.39611,0.00015,28.8611]
[1776988145835,33.96,78285.51,5.7,0.39611,0.00015,28.8611]
[1776988145957,33.96,78285.51,5.7,0.39611,0.00015,28.8611]
[1776988147123,33.96,78282.89,5.7,0.39571,0.00015,28.85229]
[1776988153103,33.96,78281.82,5.7,0.39555,0.00015,28.84869]
[1776988158138,33.96,78283.65,5.7,0.39583,0.00015,28.85487]
[1776988163173,33.96,78277.72,5.7,0.39493,0.00015,28.83487]
[1776988168208,33.96,78283.59,5.7,0.39582,0.00015,28.8547]
[1776988173243,33.96,78285.43,5.7,0.39609,0.00015,28.85764]
[1776988178278,33.96,78284.11,5.7,0.39589,0.00015,28.85319]
[1776988184320,33.96,78283.76,5.7,0.39584,0.00015,28.85201]
[1776988190361,33.96,78284.47,5.7,0.39594,0.00015,28.8544]
[1776988195397,33.96,78278.92,5.7,0.3951,0.00015,28.8357]
[1776988200434,33.96,78279.78,5.7,0.39524,0.00015,28.83865]
[1776988205469,33.96,78280.58,5.7,0.39536,0.00015,28.84138]
[1776988208789,33.96,78280.51,5.7,0.39535,0.00015,28.84116]
[1776988208864,33.96,78280.51,5.7,0.39535,0.00015,28.84116]
[1776988208883,33.96,78280.79,5.7,0.39539,0.00015,28.84211]
[1776988209497,33.96,78288.89,5.7,0.39662,0.00015,28.86934]
[1776988211005,33.96,78288.89,5.7,0.39662,0.00015,28.86934]
[1776988211425,33.96,78293.87,5.7,0.39738,0.00015,28.88609]
[1776988211575,33.96,78293.87,5.7,0.39738,0.00015,28.88609]
[1776988213295,33.96,78298.34,5.7,0.39806,0.00015,28.90096]
[1776988213822,33.96,78298.34,5.7,0.39806,0.00015,28.90096]
[1776988213905,33.96,78298.34,5.7,0.39806,0.00015,28.90096]
[1776988213979,33.96,78306.14,5.7,0.39925,0.00015,28.92672]
[1776988219567,33.97,78313.18,5.7,0.40033,0.00015,28.94983]
[1776988223298,33.97,78313.52,5.7,0.40039,0.00015,28.95103]
[1776988228630,33.97,78315.69,5.7,0.40073,0.00015,28.95824]
[1776988233378,33.97,78313.12,5.7,0.40033,0.00015,28.94682]
[1776988238705,33.98,78312.37,5.7,0.40023,0.00015,28.94459]
[1776988243739,33.98,78316.58,5.7,0.40087,0.00015,28.95836]
[1776988248775,33.98,78314.65,5.7,0.40059,0.00015,28.95225]
[1776988252679,33.98,78309.33,5.7,0.39979,0.00015,28.93507]
[1776988254141,33.98,78306.86,5.7,0.39941,0.00015,28.92705]
[1776988259854,33.99,78300.59,5.7,0.39848,0.00015,28.90684]
[1776988260919,33.99,78300.59,5.7,0.39848,0.00015,28.90684]
[1776988262256,33.99,78300.28,5.7,0.39844,0.00015,28.90593]
[1776988267909,33.99,78300.04,5.7,0.39842,0.00015,28.90548]
[1776988268854,33.99,78300.04,5.7,0.39842,0.00015,28.90548]
[1776988270241,34.0,78299.65,5.7,0.39836,0.00015,28.90425]
[1776988276973,34.0,78299.6,5.7,0.39838,0.00015,28.90458]
[1776988281921,34.01,78297.02,5.7,0.398,0.00015,28.89628]
[1776988288050,34.01,78295.03,5.7,0.39772,0.00015,28.89012]
[1776988293085,34.02,78293.16,5.7,0.39744,0.00015,28.88097]
[1776988294567,34.02,78292.54,5.7,0.39735,0.00015,28.87897]
[1776988294654,34.02,78292.54,5.7,0.39735,0.00015,28.87897]
[1776988295014,34.02,78292.54,5.7,0.39735,0.00015,28.87897]
[1776988295042,34.02,78292.54,5.7,0.39735,0.00015,28.87897]
[1776988295049,34.02,78292.54,5.7,0.39735,0.00015,28.87897]
[1776988295100,34.02,78285.08,5.7,0.39622,0.00015,28.85407]
[1776988295248,34.02,78285.08,5.7,0.39622,0.00015,28.85407]
[1776988297698,34.02,78280.92,5.7,0.39559,0.00015,28.84008]
[1776988298658,34.02,78281.18,5.7,0.39563,0.00015,28.84095]
[1776988300276,34.02,78281.13,5.7,0.39562,0.00015,28.84077]
[1776988306175,34.02,78281.14,5.7,0.39562,0.00015,28.84076]
[1776988306965,34.02,78281.14,5.7,0.39562,0.00015,28.84076]
[1776988313226,34.02,78281.19,5.7,0.39562,0.00015,28.84088]
[1776988316894,34.02,78281.08,5.7,0.39561,0.00015,28.8405]
[1776988319628,34.02,78281.03,5.7,0.3956,0.00015,28.84031]
[1776988319660,34.02,78281.03,5.7,0.3956,0.00015,28.84031]
[1776988319712,34.02,78281.03,5.7,0.3956,0.00015,28.84031]
[1776988319729,34.01,78281.03,5.7,0.3956,0.00015,28.84031]
[1776988320275,34.02,78291.18,5.7,0.39714,0.00015,28.87435]
[1776988322785,34.02,78296.17,5.7,0.3979,0.00015,28.89095]
[1776988328331,34.02,78298.14,5.7,0.39821,0.00015,28.89782]
[1776988330098,34.02,78298.14,5.7,0.39821,0.00015,28.89782]
[1776988334664,34.03,78297.88,5.7,0.39819,0.00015,28.89721]
[1776988340415,34.03,78298.47,5.7,0.39829,0.00015,28.89948]
[1776988345450,34.04,78298.57,5.7,0.39832,0.00015,28.90005]
[1776988350484,34.04,78299.09,5.7,0.39841,0.00015,28.90199]
[1776988355521,34.04,78296.56,5.7,0.39803,0.00015,28.89067]
[1776988361561,34.05,78292.89,5.7,0.39749,0.00015,28.87886]
[1776988366597,34.05,78292.89,5.7,0.39751,0.00015,28.87915]
[1776988371632,34.06,78292.34,5.7,0.39744,0.00015,28.8776]
[1776988376667,34.06,78291.23,5.7,0.39728,0.00015,28.87422]
[1776988379257,34.06,78291.03,5.7,0.39726,0.00015,28.87362]
[1776988383625,34.07,78291.34,5.7,0.39732,0.00015,28.87496]
[1776988388751,34.07,78291.37,5.7,0.39734,0.00015,28.87544]
[1776988393785,34.08,78291.74,5.7,0.39742,0.00015,28.87699]
[1776988394914,34.08,78291.74,5.7,0.39742,0.00015,28.87699]
[1776988397003,34.08,78292.08,5.7,0.39748,0.00015,28.87824]
[1776988401768,34.09,78291.1,5.7,0.39734,0.00015,28.87531]
[1776988401842,34.09,78290.54,5.7,0.39726,0.00015,28.87352]
[1776988406877,34.08,78289.99,5.7,0.39717,0.00015,28.87158]
[1776988411912,34.08,78286.57,5.7,0.39664,0.00015,28.85688]
[1776988416950,34.08,78280.28,5.7,0.39569,0.00015,28.83578]
[1776988417336,34.08,78280.28,5.7,0.39569,0.00015,28.83578]
[1776988417380,34.08,78280.28,5.7,0.39569,0.00015,28.83578]
[1776988419390,34.08,78275.92,5.7,0.39503,0.00015,28.82109]
[1776988426013,34.08,78287.79,5.7,0.39682,0.00015,28.86081]
[1776988431048,34.08,78287.15,5.7,0.39672,0.00015,28.8586]
[1776988436083,34.08,78287.14,5.7,0.39671,0.00015,28.8585]
[1776988441118,34.08,78284.25,5.7,0.39627,0.00015,28.84878]
[1776988446153,34.08,78286.24,5.7,0.39657,0.00015,28.85537]
[1776988449937,34.08,78286.58,5.7,0.39662,0.00015,28.85646]
[1776988455215,34.07,78291.43,5.7,0.39735,0.00015,28.87247]
[1776988460251,34.07,78291.58,5.7,0.39736,0.00015,28.87287]
[1776988465286,34.07,78291.43,5.7,0.39734,0.00015,28.87227]
[1776988465602,34.07,78291.43,5.7,0.39734,0.00015,28.87227]
[1776988466293,34.07,78291.11,5.7,0.39729,0.00015,28.87128]
[1776988467028,34.07,78291.11,5.7,0.39729,0.00015,28.87128]
[1776988468581,34.07,78291.25,5.7,0.39732,0.00015,28.87182]
[1776988469916,34.08,78291.26,5.7,0.39732,0.00015,28.87199]
[1776988471515,34.08,78291.54,5.7,0.39736,0.00015,28.86981]
[1776988471529,34.08,78291.54,5.7,0.39736,0.00015,28.86981]
[1776988471669,34.08,78291.54,5.7,0.39736,0.00015,28.86981]
[1776988471729,34.08,78291.54,5.7,0.39736,0.00015,28.86981]
[1776988472335,34.08,78283.86,5.7,0.3962,0.00015,28.84423]
[1776988474349,34.08,78276.4,5.7,0.39507,0.00015,28.81915]
[1776988475807,34.08,78276.4,5.7,0.39507,0.00015,28.81915]
[1776988480874,34.08,78281.55,5.7,0.39585,0.00015,28.83651]
[1776988490461,34.08,78283.78,5.7,0.39618,0.00015,28.84389]
[1776988495495,34.08,78283.99,5.7,0.39621,0.00015,28.84454]
[1776988496547,34.08,78283.99,5.7,0.39621,0.00015,28.84454]
[1776988497510,34.08,78275.18,5.7,0.39488,0.00015,28.8149]
[1776988502742,34.08,78272.82,5.7,0.39453,0.00015,28.80694]
[1776988508588,34.08,78273.41,5.7,0.39462,0.00015,28.80901]
[1776988513622,34.08,78277.56,5.7,0.39525,0.00015,28.82306]
[1776988518657,34.08,78280.25,5.7,0.39565,0.00015,28.83211]
[1776988522300,34.08,78280.26,5.7,0.39565,0.00015,28.83213]
[1776988522454,34.08,78280.26,5.7,0.39565,0.00015,28.83213]
[1776988525093,34.08,78280.37,5.7,0.39567,0.00015,28.8325]
[1776988525131,34.08,78280.37,5.7,0.39567,0.00015,28.83249]
[1776988529942,34.08,78280.3,5.7,0.39567,0.00015,28.83252]
[1776988529943,34.08,78280.3,5.7,0.39567,0.00015,28.83252]
[1776988535776,34.09,78281.33,5.7,0.39585,0.00015,28.83335]
[1776988540811,34.1,78281.73,5.7,0.39593,0.00015,28.83511]
[1776988544012,34.1,78281.08,5.7,0.39584,0.00015,28.83309]
[1776988544090,34.1,78281.11,5.7,0.39585,0.00015,28.83328]
[1776988546839,34.1,78278.94,5.7,0.39552,0.00015,28.82599]
[1776988551836,34.1,78275.58,5.7,0.39501,0.00015,28.81468]
[1776988556923,34.1,78276.01,5.7,0.39508,0.00015,28.81615]
[1776988562965,34.1,78274.98,5.7,0.39492,0.00015,28.8127]
[1776988568000,34.1,78269.67,5.7,0.39413,0.00015,28.79474]
[1776988569517,34.1,78270.84,5.7,0.3943,0.00015,28.79872]
[1776988570637,34.1,78270.38,5.7,0.39423,0.00015,28.79717]
[1776988571910,34.1,78266.7,5.7,0.39368,0.00015,28.78466]
[1776988576277,34.1,78264.51,5.7,0.39335,0.00015,28.77727]
[1776988579706,34.1,78263.2,5.7,0.39316,0.00015,28.77288]
[1776988585119,34.11,78262.61,5.7,0.39308,0.00015,28.771]
[1776988590153,34.11,78263.39,5.7,0.3932,0.00015,28.7738]
[1776988595189,34.11,78262.96,5.7,0.39313,0.00015,28.76921]
[1776988600236,34.11,78263.64,5.7,0.39324,0.00015,28.77164]
[1776988606267,34.11,78262.41,5.7,0.39306,0.00015,28.76762]
[1776988611302,34.12,78264.22,5.7,0.39334,0.00015,28.77397]
[1776988616336,34.12,78265.33,5.7,0.39352,0.00015,28.77793]
[1776988616531,34.12,78265.33,5.7,0.39352,0.00015,28.77793]
[1776988622380,34.12,78266.27,5.7,0.39367,0.00015,28.78128]
[1776988624738,34.12,78266.94,5.7,0.39377,0.00015,28.78361]
[1776988630034,34.12,78268.43,5.7,0.394,0.00015,28.78877]
[1776988635470,34.12,78268.66,5.7,0.39404,0.00015,28.78964]
[1776988640504,34.13,78268.92,5.7,0.39408,0.00015,28.79059]
[1776988642475,34.13,78268.99,5.7,0.39409,0.00015,28.79084]
[1776988643478,34.13,78269.03,5.7,0.3941,0.00015,28.79099]
[1776988644388,34.13,78269.03,5.7,0.3941,0.00015,28.791]
[1776988648398,34.13,78269.13,5.7,0.39412,0.00015,28.79137]
[1776988651414,34.13,78269.36,5.7,0.39415,0.00015,28.79218]
[1776988654396,34.13,78279.63,5.7,0.39569,0.00015,28.82361]
[1776988655893,34.13,78280.95,5.7,0.39589,0.00015,28.82801]
[1776988656592,34.13,78281.1,5.7,0.39591,0.00015,28.8285]
[1776988656620,34.13,78273.3,5.7,0.39473,0.00015,28.80224]
[1776988661655,34.13,78272.86,5.7,0.39466,0.00015,28.80072]
[1776988666690,34.12,78271.54,5.7,0.39446,0.00015,28.79624]
[1776988668494,34.12,78271.54,5.7,0.39446,0.00015,28.79624]
[1776988673738,34.13,78269.72,5.7,0.39419,0.00015,28.79008]
[1776988678774,34.13,78269.12,5.7,0.3941,0.00015,28.78807]
[1776988683809,34.13,78270.78,5.7,0.39435,0.00015,28.79373]
[1776988686938,34.13,78270.37,5.7,0.39429,0.00015,28.79235]
[1776988692872,34.13,78271.39,5.7,0.39445,0.00015,28.79583]
[1776988698914,34.13,78267.68,5.7,0.39389,0.00015,28.78328]
[1776988703949,34.13,78269.06,5.7,0.3941,0.00015,28.78801]
[1776988708984,34.13,78268.99,5.7,0.39409,0.00015,28.78781]
[1776988711780,34.13,78270.48,5.7,0.39432,0.00015,28.79289]
[1776988719054,34.13,78269.84,5.7,0.39421,0.00015,28.78753]
[1776988722009,34.13,78269.99,5.7,0.39423,0.00015,28.78806]
[1776988722057,34.13,78269.99,5.7,0.39423,0.00015,28.78806]
[1776988723003,34.13,78269.99,5.7,0.39424,0.00015,28.78807]
[1776988727017,34.13,78270.0,5.7,0.39424,0.00015,28.78815]
[1776988730396,34.13,78270.91,5.7,0.39438,0.00015,28.79126]
[1776988734517,34.13,78270.93,5.7,0.39438,0.00015,28.79135]
[1776988736588,34.13,78271.05,5.7,0.3944,0.00015,28.79177]
[1776988746247,34.13,78270.77,5.7,0.39436,0.00015,28.7909]
[1776988751285,34.13,78274.86,5.7,0.39498,0.00015,28.80473]
[1776988756320,34.13,78274.65,5.7,0.39495,0.00015,28.80399]
[1776988764376,34.13,78273.62,5.7,0.39479,0.00015,28.80049]
[1776988769411,34.13,78271.03,5.7,0.3944,0.00015,28.79171]
[1776988774446,34.13,78271.77,5.7,0.3945,0.00015,28.79098]
[1776988779190,34.13,78273.19,5.7,0.39471,0.00015,28.79579]
[1776988784516,34.13,78278.19,5.7,0.39546,0.00015,28.81258]
[1776988789551,34.13,78277.31,5.7,0.39533,0.00015,28.80958]
[1776988794060,34.13,78274.8,5.7,0.39495,0.00015,28.80109]
[1776988798084,34.13,78275.22,5.7,0.39501,0.00015,28.80249]
[1776988801850,34.13,78300.92,5.7,0.39889,0.00015,28.8878]
[1776988802653,34.13,78305.45,5.7,0.39958,0.00015,28.90268]
[1776988802821,34.13,78305.45,5.7,0.39958,0.00015,28.90268]
[1776988804365,34.13,78307.12,5.7,0.39984,0.00015,28.90813]
[1776988809702,34.13,78314.05,5.7,0.40089,0.00015,28.93065]
[1776988813999,34.14,78315.19,5.7,0.40107,0.00015,28.93437]
[1776988814737,34.14,78304.84,5.7,0.3995,0.00015,28.90097]
[1776988819774,34.14,78300.47,5.7,0.39885,0.00015,28.88692]
[1776988822661,34.14,78299.95,5.7,0.39878,0.00015,28.88526]
[1776988823316,34.14,78299.55,5.7,0.39872,0.00015,28.88404]
[1776988828837,34.14,78300.38,5.7,0.39886,0.00015,28.887]
[1776988832678,34.15,78299.57,5.7,0.39874,0.00015,28.88439]
[1776988831858,34.15,78307.79,5.7,0.39997,0.00015,28.90798]
[1776988837218,34.15,78311.41,5.7,0.40052,0.00015,28.91973]
[1776988837337,34.15,78311.41,5.7,0.40052,0.00015,28.91973]
[1776988839462,34.15,78311.76,5.7,0.40058,0.00015,28.9209]
[1776988840352,34.15,78311.17,5.7,0.40049,0.00015,28.91904]
[1776988841358,34.15,78311.35,5.7,0.40052,0.00015,28.91963]
[1776988845276,34.15,78312.64,5.7,0.40072,0.00015,28.92383]
[1776988848962,34.15,78315.47,5.7,0.40115,0.00015,28.93296]
[1776988854012,34.15,78317.06,5.7,0.40139,0.00015,28.9381]
[1776988860054,34.15,78318.03,5.7,0.40154,0.00015,28.94124]
[1776988863795,34.15,78319.25,5.7,0.40173,0.00015,28.94515]
[1776988869117,34.15,78315.94,5.7,0.40123,0.00015,28.9346]
[1776988874152,34.15,78316.24,5.7,0.40128,0.00015,28.93562]
[1776988879187,34.15,78316.54,5.7,0.40132,0.00015,28.93663]
[1776988884222,34.16,78316.28,5.7,0.40129,0.00015,28.93586]
[1776988889257,34.16,78314.8,5.7,0.40107,0.00015,28.93119]
[1776988894292,34.16,78311.46,5.7,0.40056,0.00015,28.91731]
[1776988899327,34.16,78309.41,5.7,0.40025,0.00015,28.9108]
[1776988903735,34.16,78309.92,5.7,0.40033,0.00015,28.91252]
[1776988903799,34.16,78309.92,5.7,0.40033,0.00015,28.91252]
[1776988909397,34.16,78301.68,5.7,0.3991,0.00015,28.886]
[1776988914432,34.17,78309.4,5.7,0.40027,0.00015,28.9112]
[1776988919467,34.17,78310.4,5.7,0.40043,0.00015,28.91452]
[1776988920352,34.17,78310.4,5.7,0.40043,0.00015,28.91452]
[1776988921334,34.17,78310.57,5.7,0.40045,0.00015,28.91509]
[1776988926516,34.17,78303.54,5.7,0.3994,0.00015,28.89249]
[1776988929379,34.17,78309.74,5.7,0.40034,0.00015,28.91261]
[1776988930118,34.17,78311.53,5.7,0.40061,0.00015,28.91839]
[1776988930421,34.17,78311.53,5.7,0.40061,0.00015,28.91839]
[1776988932162,34.17,78312.49,5.7,0.40076,0.00015,28.9215]
[1776988937593,34.17,78312.08,5.7,0.4007,0.00015,28.92024]
[1776988942628,34.17,78313.0,5.7,0.40084,0.00015,28.92323]
[1776988946295,34.17,78311.05,5.7,0.40055,0.00015,28.91698]
[1776988951691,34.18,78303.57,5.7,0.39941,0.00015,28.88963]
[1776988956725,34.18,78302.96,5.7,0.39932,0.00015,28.88775]
[1776988961760,34.18,78302.29,5.7,0.39923,0.00015,28.88569]
[1776988966796,34.18,78302.12,5.7,0.39921,0.00015,28.88525]
[1776988968521,34.18,78302.23,5.7,0.39922,0.00015,28.88563]
[1776988973223,34.18,78299.73,5.7,0.39885,0.00015,28.87762]
[1776988973260,34.18,78299.73,5.7,0.39885,0.00015,28.87762]
[1776988973845,34.18,78294.32,5.7,0.39804,0.00015,28.85993]
[1776988975185,34.18,78294.61,5.7,0.39808,0.00015,28.86084]
[1776988975429,34.18,78294.61,5.7,0.39808,0.00015,28.86084]
[1776988975481,34.18,78294.61,5.7,0.39808,0.00015,28.86084]
[1776988975859,34.18,78294.08,5.7,0.398,0.00015,28.85905]
[1776988975943,34.18,78294.08,5.7,0.398,0.00015,28.85905]
[1776988981903,34.19,78296.0,5.7,0.3983,0.00015,28.86561]
[1776988986937,34.19,78299.3,5.7,0.39881,0.00015,28.87658]
[1776988991973,34.19,78299.54,5.7,0.39885,0.00015,28.87752]
[1776988997007,34.19,78299.95,5.7,0.39892,0.00015,28.87901]
[1776989002303,34.2,78296.62,5.7,0.39843,0.00015,28.86825]
[1776989002706,34.2,78296.62,5.7,0.39843,0.00015,28.86825]
[1776989002728,34.2,78294.5,5.7,0.39811,0.00015,28.86137]
[1776989004060,34.2,78290.15,5.7,0.39745,0.00015,28.84706]
[1776989008350,34.2,78283.83,5.7,0.39649,0.00015,28.82599]
[1776989012372,34.19,78279.0,5.7,0.39575,0.00015,28.80652]
[1776989013756,34.19,78278.91,5.7,0.39573,0.00015,28.80617]
[1776989014085,34.19,78278.69,5.7,0.3957,0.00015,28.80541]
[1776989020171,34.19,78277.97,5.7,0.39558,0.00015,28.80286]
[1776989023265,34.19,78284.14,5.7,0.39651,0.00015,28.82342]
[1776989023464,34.19,78284.14,5.7,0.39651,0.00015,28.82342]
[1776989023541,34.19,78284.14,5.7,0.39651,0.00015,28.82342]
[1776989023579,34.19,78284.14,5.7,0.39651,0.00015,28.82342]
[1776989023585,34.19,78285.79,5.7,0.39676,0.00015,28.82884]
[1776989026150,34.19,78287.91,5.7,0.39708,0.00015,28.83594]
[1776989026710,34.19,78287.91,5.7,0.39708,0.00015,28.83594]
[1776989032255,34.2,78287.04,5.7,0.39697,0.00015,28.83348]
[1776989033716,34.2,78287.04,5.7,0.39697,0.00015,28.83348]
[1776989033792,34.2,78287.04,5.7,0.39697,0.00015,28.83348]
[1776989033796,34.2,78287.81,5.7,0.39709,0.00015,28.83614]
[1776989033985,34.2,78287.81,5.7,0.39709,0.00015,28.83614]
[1776989035852,34.2,78284.95,5.7,0.39666,0.00015,28.82666]
[1776989040839,34.2,78283.16,5.7,0.39638,0.00015,28.82058]
[1776989046253,34.19,78278.94,5.7,0.39574,0.00015,28.80637]
[1776989046292,34.19,78278.94,5.7,0.39574,0.00015,28.80637]
[1776989049309,34.19,78279.35,5.7,0.3958,0.00015,28.80768]
[1776989054413,34.19,78277.92,5.7,0.39558,0.00015,28.80273]
[1776989056649,34.19,78278.84,5.7,0.39571,0.00015,28.80579]
[1776989059511,34.19,78286.33,5.7,0.39684,0.00015,28.83068]
[1776989064463,34.19,78277.55,5.7,0.39551,0.00015,28.80127]
[1776989069518,34.19,78272.14,5.7,0.39469,0.00015,28.783]
[1776989072027,34.19,78272.23,5.7,0.39469,0.00015,28.78004]
[1776989075317,34.19,78264.0,5.7,0.39345,0.00015,28.75211]
[1776989075734,34.19,78264.0,5.7,0.39345,0.00015,28.75211]
[1776989076707,34.19,78261.48,5.7,0.39307,0.00015,28.74351]
[1776989076988,34.19,78261.48,5.7,0.39307,0.00015,28.74351]
[1776989077261,34.19,78260.52,5.7,0.39293,0.00015,28.74023]
[1776989077336,34.19,78260.52,5.7,0.39293,0.00015,28.74023]
[1776989077574,34.19,78251.86,5.7,0.39162,0.00015,28.71036]
[1776989082609,34.18,78249.28,5.7,0.39122,0.00015,28.70113]
[1776989087644,34.18,78243.95,5.7,0.39041,0.00015,28.6823]
[1776989090322,34.18,78243.14,5.7,0.39028,0.00015,28.67937]
[1776989092562,34.17,78240.66,5.7,0.3899,0.00015,28.6706]
[1776989092762,34.17,78240.66,5.7,0.3899,0.00015,28.6706]
[1776989092825,34.17,78240.66,5.7,0.3899,0.00015,28.6706]
[1776989094164,34.17,78228.66,5.7,0.3881,0.00015,28.62817]
[1776989094827,34.17,78228.66,5.7,0.3881,0.00015,28.62817]
[1776989094884,34.17,78228.66,5.7,0.3881,0.00015,28.62817]
[1776989094888,34.17,78228.66,5.7,0.3881,0.00015,28.62817]
[1776989095167,34.17,78225.06,5.7,0.38756,0.00015,28.61533]
[1776989095202,34.17,78225.06,5.7,0.38756,0.00015,28.61533]
[1776989095252,34.17,78225.06,5.7,0.38756,0.00015,28.61533]
[1776989095279,34.17,78225.06,5.7,0.38756,0.00015,28.61533]
[1776989095376,34.17,78225.06,5.7,0.38756,0.00015,28.61533]
[1776989095451,34.17,78225.06,5.7,0.38756,0.00015,28.61533]
[1776989095700,34.17,78215.71,5.7,0.38615,0.00015,28.58178]
[1776989096439,34.17,78215.71,5.7,0.38615,0.00015,28.58178]
[1776989098659,34.17,78209.56,5.7,0.38523,0.00015,28.55956]
[1776989099429,34.17,78206.19,5.7,0.38473,0.00015,28.54732]
[1776989100440,34.17,78204.05,5.7,0.38441,0.00015,28.53954]
[1776989100943,34.17,78204.05,5.7,0.38441,0.00015,28.53954]
[1776989101828,34.17,78204.09,5.7,0.38442,0.00015,28.53972]
[1776989103557,34.17,78199.26,5.7,0.3837,0.00015,28.5221]
[1776989104722,34.18,78196.16,5.7,0.38324,0.00015,28.51074]
[1776989104774,34.18,78196.16,5.7,0.38324,0.00015,28.51074]
[1776989104794,34.18,78196.16,5.7,0.38324,0.00015,28.51074]
[1776989106539,34.18,78196.48,5.7,0.38329,0.00015,28.51201]
[1776989107827,34.18,78196.18,5.7,0.38324,0.00015,28.51095]
[1776989109798,34.18,78204.74,5.7,0.38453,0.00015,28.54245]
[1776989114833,34.18,78203.12,5.7,0.38429,0.00015,28.53667]
[1776989117498,34.18,78202.99,5.7,0.38428,0.00015,28.53626]
[1776989120211,34.18,78212.79,5.7,0.38575,0.00015,28.57193]
[1776989121631,34.18,78212.81,5.7,0.38575,0.00015,28.57201]
[1776989121926,34.18,78212.81,5.7,0.38575,0.00015,28.57201]
[1776989122476,34.18,78213.23,5.7,0.38581,0.00015,28.57354]
[1776989123557,34.18,78214.75,5.7,0.38604,0.00015,28.57903]
[1776989123564,34.18,78214.75,5.7,0.38604,0.00015,28.57903]
[1776989124654,34.18,78214.95,5.7,0.38607,0.00015,28.57976]
[1776989124713,34.18,78214.95,5.7,0.38607,0.00015,28.57976]
[1776989128865,34.18,78221.19,5.7,0.38701,0.00015,28.60219]
[1776989128951,34.18,78221.19,5.7,0.38701,0.00015,28.60219]
[1776989133151,34.18,78230.34,5.7,0.38836,0.00015,28.63143]
[1776989133246,34.18,78230.34,5.7,0.38836,0.00015,28.63143]
[1776989133854,34.18,78230.34,5.7,0.38836,0.00015,28.63143]
[1776989133969,34.18,78238.09,5.7,0.38953,0.00015,28.65877]
[1776989135288,34.18,78245.23,5.7,0.3906,0.00015,28.68372]
[1776989135983,34.18,78249.0,5.7,0.39116,0.00015,28.69686]
[1776989141022,34.18,78252.61,5.7,0.39171,0.00015,28.70945]
[1776989143872,34.18,78256.62,5.7,0.39231,0.00015,28.72329]
[1776989149086,34.18,78258.69,5.7,0.39263,0.00015,28.73041]
[1776989153905,34.18,78259.13,5.7,0.39269,0.00015,28.73192]
[1776989157086,34.18,78258.62,5.7,0.39262,0.00015,28.7302]
[1776989159978,34.18,78264.69,5.7,0.39353,0.00015,28.75103]
[1776989160332,34.18,78265.08,5.7,0.39359,0.00015,28.75239]
[1776989161007,34.18,78265.08,5.7,0.39359,0.00015,28.75239]
[1776989164780,34.18,78269.55,5.7,0.39427,0.00015,28.7676]
[1776989170293,34.19,78275.11,5.7,0.39511,0.00015,28.78646]
[1776989175786,34.19,78276.41,5.7,0.39531,0.00015,28.79084]
[1776989176727,34.19,78282.07,5.7,0.39616,0.00015,28.80978]
[1776989176977,34.19,78282.07,5.7,0.39616,0.00015,28.80978]
[1776989176981,34.19,78282.07,5.7,0.39616,0.00015,28.80978]
[1776989177261,34.19,78283.59,5.7,0.39639,0.00015,28.81483]
[1776989177582,34.19,78283.59,5.7,0.39639,0.00015,28.81483]
[1776989177954,34.19,78283.59,5.7,0.39639,0.00015,28.81483]
[1776989178029,34.19,78284.89,5.7,0.39658,0.00015,28.81914]
[1776989181531,34.19,78290.13,5.7,0.39738,0.00015,28.83664]
[1776989183610,34.19,78290.48,5.7,0.39744,0.00015,28.83798]
[1776989183729,34.19,78290.48,5.7,0.39744,0.00015,28.83798]
[1776989183740,34.19,78290.37,5.7,0.39743,0.00015,28.83768]
[1776989187868,34.19,78287.73,5.7,0.39703,0.00015,28.82893]
[1776989187955,34.19,78287.73,5.7,0.39703,0.00015,28.82893]
[1776989189830,34.19,78279.82,5.7,0.39584,0.00015,28.80254]
[1776989195469,34.19,78273.3,5.7,0.39484,0.00015,28.77737]
[1776989200503,34.19,78268.88,5.7,0.39417,0.00015,28.76244]
[1776989205538,34.19,78269.18,5.7,0.39422,0.00015,28.76347]
[1776989210573,34.19,78269.27,5.7,0.39423,0.00015,28.76378]
[1776989215609,34.19,78273.5,5.7,0.39487,0.00015,28.77803]
[1776989220644,34.19,78276.36,5.7,0.3953,0.00015,28.78757]
[1776989225679,34.19,78274.24,5.7,0.39497,0.00015,28.78036]
[1776989226476,34.19,78274.24,5.7,0.39497,0.00015,28.78036]
[1776989226905,34.19,78274.24,5.7,0.39497,0.00015,28.78036]
[1776989226983,34.19,78282.47,5.7,0.39621,0.00015,28.80792]
[1776989230713,34.18,78290.24,5.7,0.39738,0.00015,28.83355]
[1776989233101,34.18,78290.46,5.7,0.39741,0.00015,28.83424]
[1776989236778,34.18,78298.11,5.7,0.39855,0.00015,28.85919]
[1776989242799,34.17,78299.17,5.7,0.39869,0.00015,28.86226]
[1776989246849,34.17,78304.5,5.7,0.39949,0.00015,28.87945]
[1776989251293,34.17,78310.02,5.7,0.4003,0.00015,28.89697]
[1776989253026,34.17,78310.02,5.7,0.4003,0.00015,28.89697]
[1776989253496,34.16,78310.02,5.7,0.40029,0.00015,28.8936]
[1776989253522,34.16,78310.02,5.7,0.40029,0.00015,28.8936]
[1776989253965,34.16,78310.02,5.7,0.40029,0.00015,28.8936]
[1776989253984,34.16,78310.06,5.7,0.40029,0.00015,28.89367]
[1776989254237,34.16,78310.06,5.7,0.40029,0.00015,28.89367]
[1776989255575,34.16,78315.33,5.7,0.40109,0.00015,28.91063]
[1776989257014,34.16,78319.45,5.7,0.40171,0.00015,28.9238]
[1776989257456,34.16,78321.59,5.7,0.40203,0.00015,28.93062]
[1776989257563,34.16,78321.59,5.7,0.40203,0.00015,28.93062]
[1776989257614,34.16,78321.59,5.7,0.40203,0.00015,28.93062]
[1776989257908,34.16,78331.62,5.7,0.40355,0.00015,28.96229]
[1776989259721,34.16,78333.23,5.7,0.4038,0.00015,28.96732]
[1776989260379,34.16,78333.72,5.7,0.40387,0.00015,28.96883]
[1776989260841,34.16,78333.72,5.7,0.40387,0.00015,28.96883]
[1776989261787,34.16,78338.96,5.7,0.40466,0.00015,28.98515]
[1776989261788,34.16,78338.96,5.7,0.40466,0.00015,28.98515]
[1776989261936,34.16,78329.62,5.7,0.40325,0.00015,28.95592]
[1776989263044,34.16,78329.62,5.7,0.40325,0.00015,28.95592]
[1776989263209,34.16,78329.62,5.7,0.40325,0.00015,28.95592]
[1776989263124,34.16,78316.25,5.7,0.40122,0.00015,28.91349]
[1776989264968,34.16,78312.94,5.7,0.40072,0.00015,28.90288]
[1776989266506,34.16,78311.47,5.7,0.4005,0.00015,28.89818]
[1776989272010,34.16,78313.83,5.7,0.40086,0.00015,28.90587]
[1776989272807,34.16,78313.83,5.7,0.40086,0.00015,28.90587]
[1776989278051,34.16,78313.71,5.7,0.40085,0.00015,28.90557]
[1776989278431,34.16,78313.71,5.7,0.40085,0.00015,28.90557]
[1776989278492,34.16,78313.71,5.7,0.40085,0.00015,28.90557]
[1776989278975,34.16,78313.71,5.7,0.40085,0.00015,28.90557]
[1776989280077,34.17,78312.29,5.7,0.40063,0.00015,28.90103]
[1776989282556,34.17,78313.4,5.7,0.40081,0.00015,28.90465]
[1776989288122,34.17,78319.93,5.7,0.4018,0.00015,28.92561]
[1776989291666,34.17,78319.87,5.7,0.40179,0.00015,28.92542]
[1776989297185,34.17,78315.75,5.7,0.40117,0.00015,28.91232]
[1776989302220,34.17,78310.82,5.7,0.40043,0.00015,28.89654]
[1776989302806,34.17,78310.82,5.7,0.40043,0.00015,28.89654]
[1776989308265,34.17,78310.57,5.7,0.40039,0.00015,28.89582]
[1776989311736,34.17,78314.59,5.7,0.401,0.00015,28.90876]
[1776989314310,34.17,78314.94,5.7,0.40104,0.00015,28.90667]
[1776989315287,34.17,78315.41,5.7,0.40112,0.00015,28.90818]
[1776989316149,34.17,78315.41,5.7,0.40112,0.00015,28.90818]
[1776989316324,34.17,78324.96,5.7,0.40256,0.00015,28.9386]
[1776989317321,34.17,78324.96,5.7,0.40256,0.00015,28.9386]
[1776989317761,34.17,78324.96,5.7,0.40256,0.00015,28.9386]
[1776989323261,34.17,78320.16,5.7,0.40183,0.00015,28.92334]
[1776989328408,34.17,78316.83,5.7,0.40133,0.00015,28.91273]
[1776989333442,34.17,78318.62,5.7,0.4016,0.00015,28.91848]
[1776989338478,34.17,78317.74,5.7,0.40147,0.00015,28.9157]
[1776989340697,34.17,78314.53,5.7,0.40099,0.00015,28.90544]
[1776989341080,34.17,78314.53,5.7,0.40099,0.00015,28.90544]
[1776989341257,34.17,78314.53,5.7,0.40099,0.00015,28.90544]
[1776989341275,34.17,78314.53,5.7,0.40099,0.00015,28.90544]
[1776989341618,34.17,78314.04,5.7,0.40091,0.00015,28.9039]
[1776989342084,34.17,78314.04,5.7,0.40091,0.00015,28.9039]
[1776989342260,34.17,78314.04,5.7,0.40091,0.00015,28.9039]
[1776989342297,34.17,78329.7,5.7,0.40328,0.00015,28.95362]
[1776989342506,34.17,78338.35,5.7,0.40459,0.00015,28.98066]
[1776989347541,34.17,78340.1,5.7,0.40485,0.00015,28.98596]
[1776989349154,34.17,78340.1,5.7,0.40485,0.00015,28.98596]
[1776989352963,34.17,78339.79,5.7,0.4048,0.00015,28.98493]
[1776989353015,34.17,78339.79,5.7,0.4048,0.00015,28.98493]
[1776989358621,34.17,78339.67,5.7,0.40477,0.00015,28.98439]
[1776989359347,34.17,78339.67,5.7,0.40477,0.00015,28.98439]
[1776989359628,34.17,78340.35,5.7,0.40488,0.00015,28.98648]
[1776989364869,34.17,78339.39,5.7,0.40473,0.00015,28.98355]
[1776989366677,34.17,78349.98,5.7,0.40634,0.00015,29.01623]
[1776989370705,34.17,78357.5,5.7,0.40748,0.00015,29.03909]
[1776989373991,34.17,78361.55,5.7,0.40808,0.00015,29.04808]
[1776989374304,34.17,78361.55,5.7,0.40808,0.00015,29.04808]
[1776989374313,34.17,78361.55,5.7,0.40808,0.00015,29.04808]
[1776989374323,34.17,78361.55,5.7,0.40808,0.00015,29.04808]
[1776989374440,34.17,78361.28,5.7,0.40804,0.00015,29.04722]
[1776989375399,34.17,78364.97,5.7,0.4086,0.00015,29.05832]
[1776989382018,34.16,78365.71,5.7,0.40871,0.00015,29.0604]
[1776989384819,34.16,78357.59,5.7,0.40747,0.00015,29.03583]
[1776989388585,34.16,78357.35,5.7,0.40743,0.00015,29.03505]
[1776989394878,34.16,78356.01,5.7,0.40722,0.00015,29.0309]
[1776989399914,34.16,78355.96,5.7,0.40721,0.00015,29.0307]
[1776989405069,34.16,78356.88,5.7,0.40735,0.00015,29.03345]
[1776989407318,34.16,78347.67,5.7,0.40595,0.00015,29.00531]
[1776989412704,34.16,78341.71,5.7,0.40504,0.00015,28.98695]
[1776989414532,34.16,78337.06,5.7,0.40434,0.00015,28.97253]
[1776989420055,34.16,78334.65,5.7,0.40398,0.00015,28.96512]
[1776989425090,34.16,78332.99,5.7,0.40373,0.00015,28.96002]
[1776989430130,34.16,78333.44,5.7,0.40381,0.00015,28.96153]
[1776989435165,34.16,78333.37,5.7,0.40379,0.00015,28.95818]
[1776989439920,34.17,78332.38,5.7,0.40364,0.00015,28.95515]
[1776989440201,34.17,78324.6,5.7,0.40247,0.00015,28.93066]
[1776989441243,34.17,78324.6,5.7,0.40247,0.00015,28.93066]
[1776989441328,34.17,78318.86,5.7,0.4016,0.00015,28.91245]
[1776989443468,34.17,78315.02,5.7,0.40102,0.00015,28.90019]
[1776989446105,34.17,78318.79,5.7,0.40159,0.00015,28.91228]
[1776989447794,34.17,78319.11,5.7,0.40164,0.00015,28.91331]
[1776989448257,34.17,78324.04,5.7,0.40239,0.00015,28.92899]
[1776989449298,34.17,78324.04,5.7,0.40239,0.00015,28.92899]
[1776989455307,34.17,78327.54,5.7,0.40293,0.00015,28.94034]
[1776989455595,34.17,78327.54,5.7,0.40293,0.00015,28.94034]
[1776989456314,34.17,78323.89,5.7,0.40238,0.00015,28.9288]
[1776989458819,34.17,78321.16,5.7,0.40197,0.00015,28.92014]
[1776989462416,34.17,78320.12,5.7,0.40181,0.00015,28.91685]
[1776989466193,34.17,78322.2,5.7,0.40213,0.00015,28.92347]
[1776989470417,34.17,78328.92,5.7,0.40314,0.00015,28.9447]
[1776989472517,34.17,78323.83,5.7,0.40237,0.00015,28.9286]
[1776989473077,34.17,78323.83,5.7,0.40237,0.00015,28.9286]
[1776989473634,34.17,78326.47,5.7,0.40277,0.00015,28.93695]
[1776989475843,34.17,78327.24,5.7,0.40289,0.00015,28.93938]
[1776989480035,34.17,78324.18,5.7,0.40242,0.00015,28.9297]
[1776989481997,34.17,78321.18,5.7,0.40197,0.00015,28.92018]
[1776989482308,34.17,78321.18,5.7,0.40197,0.00015,28.92018]
[1776989487355,34.17,78323.75,5.7,0.40236,0.00015,28.92835]
[1776989496594,34.17,78331.83,5.7,0.40357,0.00015,28.95053]
[1776989501629,34.17,78331.8,5.7,0.40356,0.00015,28.95038]
[1776989506664,34.17,78331.62,5.7,0.40353,0.00015,28.94977]
[1776989511054,34.17,78326.27,5.7,0.40272,0.00015,28.9329]
[1776989516733,34.17,78323.1,5.7,0.40224,0.00015,28.9229]
[1776989521769,34.17,78321.63,5.7,0.40202,0.00015,28.91825]
[1776989524227,34.17,78317.12,5.7,0.40134,0.00015,28.90388]
[1776989525284,34.17,78314.6,5.7,0.40096,0.00015,28.89584]
[1776989525473,34.17,78314.6,5.7,0.40096,0.00015,28.89584]
[1776989530832,34.17,78312.07,5.7,0.40058,0.00015,28.88786]
[1776989531705,34.17,78312.07,5.7,0.40058,0.00015,28.88786]
[1776989536877,34.18,78308.77,5.7,0.40009,0.00015,28.87736]
[1776989537681,34.18,78308.77,5.7,0.40009,0.00015,28.87736]
[1776989538733,34.18,78315.74,5.7,0.40114,0.00015,28.8998]
[1776989540456,34.18,78319.31,5.7,0.40169,0.00015,28.91123]
[1776989544787,34.18,78320.08,5.7,0.4018,0.00015,28.91372]
[1776989546733,34.18,78327.97,5.7,0.403,0.00015,28.93872]
[1776989552991,34.18,78332.65,5.7,0.40369,0.00015,28.95013]
[1776989558031,34.17,78330.58,5.7,0.40338,0.00015,28.94359]
[1776989563066,34.17,78330.55,5.7,0.40337,0.00015,28.94347]
[1776989568101,34.17,78329.36,5.7,0.40319,0.00015,28.9397]
[1776989573135,34.17,78329.44,5.7,0.4032,0.00015,28.93994]
[1776989578172,34.17,78328.99,5.7,0.40313,0.00015,28.93851]
[1776989583278,34.17,78326.77,5.7,0.4028,0.00015,28.93151]
[1776989589249,34.17,78318.04,5.7,0.40148,0.00015,28.90387]
[1776989594284,34.18,78316.96,5.7,0.40132,0.00015,28.90049]
[1776989599318,34.18,78320.57,5.7,0.40187,0.00015,28.91207]
[1776989600343,34.18,78320.57,5.7,0.40187,0.00015,28.91207]
[1776989602566,34.18,78328.46,5.7,0.40306,0.00015,28.93705]
[1776989607796,34.18,78318.36,5.7,0.40154,0.00015,28.90506]
[1776989607860,34.18,78318.36,5.7,0.40154,0.00015,28.90506]
[1776989608000,34.18,78318.36,5.7,0.40154,0.00015,28.90506]
[1776989608382,34.18,78310.26,5.7,0.40031,0.00015,28.87909]
[1776989609726,34.18,78306.94,5.7,0.39981,0.00015,28.86839]
[1776989610116,34.18,78306.94,5.7,0.39981,0.00015,28.86839]
[1776989615431,34.18,78305.7,5.7,0.39962,0.00015,28.86133]
[1776989618637,34.18,78305.56,5.7,0.3996,0.00015,28.86097]
[1776989620681,34.18,78298.79,5.7,0.39859,0.00015,28.839]
[1776989620714,34.18,78298.79,5.7,0.39859,0.00015,28.839]
[1776989621290,34.18,78298.79,5.7,0.39859,0.00015,28.839]
[1776989621473,34.18,78297.78,5.7,0.39843,0.00015,28.83566]
[1776989621806,34.18,78297.78,5.7,0.39843,0.00015,28.83566]
[1776989622018,34.18,78297.78,5.7,0.39843,0.00015,28.83566]
[1776989623651,34.18,78300.17,5.7,0.39879,0.00015,28.8434]
[1776989624493,34.18,78301.22,5.7,0.39895,0.00015,28.84687]
[1776989629531,34.19,78307.12,5.7,0.39985,0.00015,28.86621]
[1776989636580,34.19,78307.79,5.7,0.39996,0.00015,28.86857]
[1776989641616,34.19,78312.6,5.7,0.4007,0.00015,28.8842]
[1776989644203,34.19,78312.44,5.7,0.40067,0.00015,28.88371]
[1776989645006,34.19,78311.71,5.7,0.40056,0.00015,28.8814]
[1776989650679,34.19,78310.58,5.7,0.4004,0.00015,28.87788]
[1776989655714,34.2,78310.72,5.7,0.40043,0.00015,28.87844]
[1776989664777,34.2,78311.98,5.7,0.40063,0.00015,28.88268]
[1776989669811,34.2,78313.49,5.7,0.40086,0.00015,28.8876]
[1776989674847,34.2,78314.34,5.7,0.40098,0.00015,28.88717]
[1776989683910,34.2,78313.93,5.7,0.40093,0.00015,28.886]
[1776989688944,34.21,78314.53,5.7,0.40102,0.00015,28.888]
[1776989691196,34.21,78314.8,5.7,0.40106,0.00015,28.88888]
[1776989691543,34.21,78314.8,5.7,0.40106,0.00015,28.88888]
[1776989691904,34.21,78315.49,5.7,0.40117,0.00015,28.89112]
[1776989692627,34.21,78315.49,5.7,0.40117,0.00015,28.89112]
[1776989693449,34.21,78316.57,5.7,0.40133,0.00015,28.89457]
[1776989694219,34.21,78319.93,5.7,0.40184,0.00015,28.9053]
[1776989694859,34.21,78319.93,5.7,0.40184,0.00015,28.90531]
[1776989694904,34.21,78319.93,5.7,0.40184,0.00015,28.90531]
[1776989696477,34.21,78320.11,5.7,0.40187,0.00015,28.90588]
[1776989696974,34.21,78323.26,5.7,0.40235,0.00015,28.91589]
[1776989697744,34.21,78324.5,5.7,0.40254,0.00015,28.91982]
[1776989698457,34.21,78324.5,5.7,0.40254,0.00015,28.91982]
[1776989700940,34.21,78324.35,5.7,0.40251,0.00015,28.91935]
[1776989703286,34.21,78332.46,5.7,0.40374,0.00015,28.94485]
[1776989705884,34.21,78331.73,5.7,0.40363,0.00015,28.94254]
[1776989705997,34.21,78331.73,5.7,0.40363,0.00015,28.94254]
[1776989706001,34.21,78331.73,5.7,0.40363,0.00015,28.94254]
[1776989706196,34.21,78344.68,5.7,0.40559,0.00015,28.98273]
[1776989708974,34.21,78349.56,5.7,0.40633,0.00015,28.99774]
[1776989714183,34.21,78351.11,5.7,0.40658,0.00015,29.0027]
[1776989714817,34.21,78358.16,5.7,0.40765,0.00015,29.02413]
[1776989717151,34.21,78373.19,5.7,0.40994,0.00015,29.06911]
[1776989722186,34.21,78373.15,5.7,0.40993,0.00015,29.069]
[1776989727221,34.21,78373.32,5.7,0.40996,0.00015,29.0695]
[1776989729755,34.21,78372.72,5.7,0.40987,0.00015,29.06774]
[1776989733129,34.21,78370.89,5.7,0.40958,0.00015,29.0591]
[1776989733371,34.21,78362.8,5.7,0.40835,0.00015,29.03496]
[1776989736288,34.21,78354.8,5.7,0.40714,0.00015,29.0109]
[1776989738055,34.22,78350.6,5.7,0.40651,0.00015,28.99815]
[1776989739175,34.22,78346.7,5.7,0.40592,0.00015,28.98625]
[1776989739183,34.22,78346.7,5.7,0.40592,0.00015,28.98625]
[1776989739672,34.22,78342.24,5.7,0.40524,0.00015,28.97257]
[1776989740503,34.22,78342.24,5.7,0.40524,0.00015,28.97257]
[1776989741190,34.22,78340.67,5.7,0.405,0.00015,28.96769]
[1776989742042,34.22,78338.07,5.7,0.40461,0.00015,28.95962]
[1776989742052,34.22,78338.07,5.7,0.40461,0.00015,28.95962]
[1776989742326,34.22,78336.49,5.7,0.40437,0.00015,28.95469]
[1776989743917,34.22,78332.54,5.7,0.40377,0.00015,28.9424]
[1776989749376,34.22,78325.16,5.7,0.40267,0.00015,28.91947]
[1776989750011,34.22,78325.16,5.7,0.40267,0.00015,28.91947]
[1776989755418,34.23,78325.66,5.7,0.40276,0.00015,28.92135]
[1776989760453,34.23,78324.17,5.7,0.40255,0.00015,28.9169]
[1776989765657,34.23,78325.49,5.7,0.40276,0.00015,28.92126]
[1776989765659,34.23,78324.18,5.7,0.40256,0.00015,28.91717]
[1776989771530,34.24,78319.1,5.7,0.4018,0.00015,28.90113]
[1776989776565,34.24,78320.5,5.7,0.40201,0.00015,28.90562]
[1776989781600,34.24,78321.5,5.7,0.40216,0.00015,28.90881]
[1776989786636,34.24,78320.22,5.7,0.40197,0.00015,28.90477]
[1776989791671,34.24,78322.43,5.7,0.40229,0.00015,28.90855]
[1776989796707,34.24,78320.68,5.7,0.40203,0.00015,28.90302]
[1776989802748,34.24,78318.52,5.7,0.4017,0.00015,28.89617]
[1776989807784,34.24,78317.73,5.7,0.40159,0.00015,28.89369]
[1776989809198,34.24,78317.73,5.7,0.40159,0.00015,28.89369]
[1776989816416,34.24,78315.99,5.7,0.40133,0.00015,28.88818]
[1776989816426,34.24,78315.99,5.7,0.40133,0.00015,28.88818]
[1776989816446,34.24,78315.99,5.7,0.40133,0.00015,28.88818]
[1776989817871,34.24,78307.41,5.7,0.40003,0.00015,28.8607]
[1776989818955,34.24,78307.41,5.7,0.40003,0.00015,28.8607]
[1776989819007,34.24,78307.41,5.7,0.40003,0.00015,28.8607]
[1776989819933,34.24,78305.92,5.7,0.39981,0.00015,28.85591]
[1776989825259,34.24,78303.12,5.7,0.39939,0.00015,28.84698]
[1776989825361,34.24,78302.2,5.7,0.39926,0.00015,28.84406]
[1776989826964,34.24,78301.61,5.7,0.39917,0.00015,28.84214]
[1776989827824,34.24,78301.5,5.7,0.39915,0.00015,28.84173]
[1776989831572,34.24,78301.74,5.7,0.39918,0.00015,28.84236]
[1776989832433,34.24,78301.65,5.7,0.39916,0.00015,28.84197]
[1776989832460,34.24,78301.65,5.7,0.39916,0.00015,28.84197]
[1776989832729,34.24,78301.65,5.7,0.39916,0.00015,28.84197]
[1776989837399,34.24,78294.74,5.7,0.39811,0.00015,28.81924]
[1776989837995,34.23,78293.21,5.7,0.39787,0.00015,28.81415]
[1776989839128,34.23,78286.47,5.7,0.39685,0.00015,28.79192]
[1776989839186,34.23,78286.47,5.7,0.39685,0.00015,28.79192]
[1776989840573,34.23,78284.83,5.7,0.39661,0.00015,28.78646]
[1776989841128,34.23,78284.61,5.7,0.39657,0.00015,28.78569]
[1776989847168,34.23,78282.71,5.7,0.39628,0.00015,28.77929]
[1776989853120,34.23,78279.95,5.7,0.39585,0.00015,28.76675]
[1776989854995,34.23,78279.92,5.7,0.39584,0.00015,28.76663]
[1776989855129,34.23,78279.92,5.7,0.39584,0.00015,28.76663]
[1776989856141,34.23,78295.15,5.7,0.39814,0.00015,28.817]
[1776989861176,34.23,78295.91,5.7,0.39824,0.00015,28.8193]
[1776989861939,34.23,78295.91,5.7,0.39824,0.00015,28.8193]
[1776989862159,34.23,78295.91,5.7,0.39824,0.00015,28.8193]
[1776989862186,34.23,78302.69,5.7,0.39926,0.00015,28.84138]
[1776989863214,34.23,78302.69,5.7,0.39926,0.00015,28.84138]
[1776989863582,34.23,78302.69,5.7,0.39926,0.00015,28.84138]
[1776989863624,34.23,78313.11,5.7,0.40084,0.00015,28.875]
[1776989869236,34.23,78312.84,5.7,0.4008,0.00015,28.87419]
[1776989874271,34.23,78314.67,5.7,0.40108,0.00015,28.88011]
[1776989879306,34.23,78317.66,5.7,0.40154,0.00015,28.88969]
[1776989884341,34.23,78324.39,5.7,0.40255,0.00015,28.91103]
[1776989889375,34.23,78324.13,5.7,0.40251,0.00015,28.91017]
[1776989894412,34.23,78325.1,5.7,0.40266,0.00015,28.91319]
[1776989899447,34.23,78324.03,5.7,0.40249,0.00015,28.90977]
[1776989904482,34.23,78322.66,5.7,0.40228,0.00015,28.90541]
[1776989909517,34.23,78321.06,5.7,0.40204,0.00015,28.90032]
[1776989914552,34.23,78320.72,5.7,0.40198,0.00015,28.89601]
[1776989919587,34.23,78320.26,5.7,0.40191,0.00015,28.89454]
[1776989922935,34.23,78320.38,5.7,0.40193,0.00015,28.89492]
[1776989923482,34.23,78320.38,5.7,0.40193,0.00015,28.89492]
[1776989923615,34.23,78328.19,5.7,0.40311,0.00015,28.9196]
[1776989923984,34.23,78328.19,5.7,0.40311,0.00015,28.9196]
[1776989923987,34.23,78328.19,5.7,0.40311,0.00015,28.9196]
[1776989923991,34.23,78328.19,5.7,0.40311,0.00015,28.9196]
[1776989924278,34.23,78328.19,5.7,0.40311,0.00015,28.9196]
[1776989925968,34.22,78333.97,5.7,0.40398,0.00015,28.93767]
[1776989929811,34.22,78333.31,5.7,0.40388,0.00015,28.93555]
[1776989930664,34.22,78337.35,5.7,0.40449,0.00015,28.94814]
[1776989933685,34.22,78346.24,5.7,0.40584,0.00015,28.97562]
[1776989934066,34.22,78346.24,5.7,0.40584,0.00015,28.97562]
[1776989939532,34.22,78349.31,5.7,0.4063,0.00015,28.98499]
[1776989941705,34.22,78349.31,5.7,0.4063,0.00015,28.98497]
[1776989941889,34.22,78349.31,5.7,0.4063,0.00015,28.98497]
[1776989942749,34.22,78365.06,5.7,0.40869,0.00015,29.03257]
[1776989943567,34.22,78365.06,5.7,0.40869,0.00015,29.03257]
[1776989945626,34.22,78374.19,5.7,0.41007,0.00015,29.05967]
[1776989950804,34.22,78377.08,5.7,0.41051,0.00015,29.06811]
[1776989953418,34.22,78376.46,5.7,0.41041,0.00015,29.06626]
[1776989956649,34.22,78380.92,5.7,0.41109,0.00015,29.0793]
[1776989956653,34.22,78380.92,5.7,0.41109,0.00015,29.0793]
[1776989961882,34.22,78384.4,5.7,0.41161,0.00015,29.08932]
[1776989966942,34.21,78382.53,5.7,0.41132,0.00015,29.08376]
[1776989973968,34.21,78382.53,5.7,0.4113,0.00015,29.0804]
[1776989979003,34.21,78383.44,5.7,0.41143,0.00015,29.08295]
[1776989984040,34.21,78383.25,5.7,0.4114,0.00015,29.08229]
[1776989987755,34.21,78382.8,5.7,0.41133,0.00015,29.08093]
[1776989990719,34.2,78391.84,5.7,0.4127,0.00015,29.10708]
[1776989996123,34.2,78386.75,5.7,0.41191,0.00015,29.09218]
[1776990001316,34.2,78385.2,5.7,0.41167,0.00015,29.08758]
[1776990007205,34.2,78387.15,5.7,0.41196,0.00015,29.09313]
[1776990012240,34.19,78390.58,5.7,0.41248,0.00015,29.10297]
[1776990017275,34.19,78394.63,5.7,0.41309,0.00015,29.11453]
[1776990020020,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020057,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020091,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020159,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020214,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020449,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020601,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020661,34.19,78397.42,5.7,0.41351,0.00015,29.12248]
[1776990020712,34.19,78412.28,5.7,0.41577,0.00015,29.1645]
[1776990021778,34.19,78412.28,5.7,0.41577,0.00015,29.1645]
[1776990021870,34.19,78412.28,5.7,0.41577,0.00015,29.1645]
[1776990021949,34.19,78422.25,5.7,0.4173,0.00015,29.19223]
[1776990022083,34.19,78422.25,5.7,0.4173,0.00015,29.19223]
[1776990022391,34.19,78422.25,5.7,0.4173,0.00015,29.19223]
[1776990022486,34.19,78423.17,5.7,0.41744,0.00015,29.19477]
[1776990024334,34.19,78423.65,5.7,0.41751,0.00015,29.19609]
[1776990024416,34.19,78423.65,5.7,0.41751,0.00015,29.19609]
[1776990024750,34.19,78422.37,5.7,0.41732,0.00015,29.19257]
[1776990027307,34.19,78420.8,5.7,0.41708,0.00015,29.18837]
[1776990032490,34.2,78426.32,5.7,0.41794,0.00015,29.20064]
[1776990034077,34.2,78427.7,5.7,0.41815,0.00015,29.20451]
[1776990034492,34.2,78440.58,5.7,0.42012,0.00015,29.23939]
[1776990038424,34.21,78446.67,5.7,0.42106,0.00015,29.25571]
[1776990040828,34.21,78447.89,5.7,0.42125,0.00015,29.25897]
[1776990041307,34.21,78449.61,5.7,0.42151,0.00015,29.26353]
[1776990041559,34.21,78449.61,5.7,0.42151,0.00015,29.26353]
[1776990042457,34.21,78463.11,5.7,0.42358,0.00015,29.29879]
[1776990043772,34.21,78463.11,5.7,0.42358,0.00015,29.29879]
[1776990043860,34.21,78455.02,5.7,0.42234,0.00015,29.27778]
[1776990044826,34.21,78447.49,5.7,0.42119,0.00015,29.25799]
[1776990046829,34.21,78443.09,5.7,0.42052,0.00015,29.24633]
[1776990048499,34.21,78430.49,5.7,0.41861,0.00015,29.21253]
[1776990051408,34.22,78429.12,5.7,0.4184,0.00015,29.20889]
[1776990054000,34.22,78422.09,5.7,0.41734,0.00015,29.18974]
[1776990054541,34.22,78415.7,5.7,0.41637,0.00015,29.17218]
[1776990055365,34.22,78415.7,5.7,0.41637,0.00015,29.17218]
[1776990055471,34.22,78415.7,5.7,0.41637,0.00015,29.17218]
[1776990060583,34.22,78403.35,5.7,0.41449,0.00015,29.13762]
[1776990065619,34.22,78404.2,5.7,0.41463,0.00015,29.14013]
[1776990070654,34.23,78404.63,5.7,0.4147,0.00015,29.14145]
[1776990072844,34.23,78403.91,5.7,0.41459,0.00015,29.13944]
[1776990074362,34.23,78403.64,5.7,0.41455,0.00015,29.13871]
[1776990075067,34.23,78403.64,5.7,0.41455,0.00015,29.13871]
[1776990075068,34.23,78403.64,5.7,0.41455,0.00015,29.13871]
[1776990075157,34.23,78400.82,5.7,0.41413,0.00015,29.13074]
[1776990075341,34.23,78400.82,5.7,0.41413,0.00015,29.13074]
[1776990075690,34.23,78392.92,5.7,0.41292,0.00015,29.10818]
[1776990080724,34.23,78387.3,5.7,0.41206,0.00015,29.09184]
[1776990081808,34.23,78387.3,5.7,0.41206,0.00015,29.09184]
[1776990081815,34.23,78387.3,5.7,0.41206,0.00015,29.09184]
[1776990084098,34.23,78390.23,5.7,0.4125,0.00015,29.10024]
[1776990084752,34.22,78395.49,5.7,0.4133,0.00015,29.11533]
[1776990089787,34.23,78394.25,5.7,0.41312,0.00015,29.11193]
[1776990094823,34.23,78393.53,5.7,0.41301,0.00015,29.1068]
[1776990098854,34.23,78401.58,5.7,0.41424,0.00015,29.12989]
[1776990103889,34.24,78402.41,5.7,0.41438,0.00015,29.13234]
[1776990108924,34.24,78399.5,5.7,0.41394,0.00015,29.12418]
[1776990113959,34.24,78400.24,5.7,0.41406,0.00015,29.1264]
[1776990118995,34.24,78402.11,5.7,0.41435,0.00015,29.13181]
[1776990124030,34.24,78401.07,5.7,0.4142,0.00015,29.12896]
[1776990129065,34.25,78402.51,5.7,0.41443,0.00015,29.13317]
[1776990131014,34.25,78402.28,5.7,0.41439,0.00015,29.13254]
[1776990131051,34.25,78402.28,5.7,0.41439,0.00015,29.13254]
[1776990131825,34.25,78406.4,5.7,0.41502,0.00015,29.14418]
[1776990133045,34.25,78411.03,5.7,0.41573,0.00015,29.1572]
[1776990136394,34.25,78413.32,5.7,0.41608,0.00015,29.16364]
[1776990137122,34.25,78425.33,5.7,0.41791,0.00015,29.1968]
[1776990142157,34.25,78425.33,5.7,0.41791,0.00015,29.19676]
[1776990143164,34.25,78417.46,5.7,0.41671,0.00015,29.1751]
[1776990147192,34.25,78409.52,5.7,0.4155,0.00015,29.15303]
[1776990148226,34.25,78409.52,5.7,0.4155,0.00015,29.15303]
[1776990148281,34.25,78409.52,5.7,0.4155,0.00015,29.15303]
[1776990154241,34.25,78401.34,5.7,0.41425,0.00015,29.1269]
[1776990159275,34.26,78400.55,5.7,0.41414,0.00015,29.1248]
[1776990164311,34.26,78404.41,5.7,0.41474,0.00015,29.13585]
[1776990166960,34.26,78404.07,5.7,0.41469,0.00015,29.13491]
[1776990167508,34.26,78403.74,5.7,0.41464,0.00015,29.134]
[1776990168976,34.26,78406.94,5.7,0.41513,0.00015,29.14304]
[1776990170154,34.26,78408.16,5.7,0.41531,0.00015,29.14649]
[1776990172709,34.26,78418.12,5.7,0.41683,0.00015,29.17427]
[1776990172731,34.26,78418.12,5.7,0.41683,0.00015,29.17427]
[1776990172786,34.26,78418.12,5.7,0.41683,0.00015,29.17427]
[1776990173080,34.26,78418.12,5.7,0.41683,0.00015,29.17427]
[1776990173089,34.26,78418.12,5.7,0.41683,0.00015,29.17427]
[1776990173776,34.26,78416.27,5.7,0.41655,0.00015,29.16916]
[1776990174137,34.26,78416.27,5.7,0.41655,0.00015,29.16916]
[1776990173869,34.26,78451.05,5.7,0.42186,0.00015,29.26301]
[1776990174235,34.26,78451.05,5.7,0.42186,0.00015,29.26301]
[1776990174287,34.26,78451.05,5.7,0.42186,0.00015,29.26301]
[1776990174421,34.26,78451.05,5.7,0.42186,0.00015,29.26301]
[1776990174614,34.26,78451.05,5.7,0.42186,0.00015,29.26301]
[1776990175001,34.26,78463.43,5.7,0.42375,0.00015,29.29514]
[1776990175592,34.26,78463.43,5.7,0.42375,0.00015,29.29514]
[1776990176192,34.26,78462.14,5.7,0.42355,0.00015,29.2918]
[1776990176405,34.26,78462.14,5.7,0.42355,0.00015,29.2918]
[1776990177100,34.26,78462.14,5.7,0.42355,0.00015,29.2918]
[1776990177496,34.26,78456.53,5.7,0.42268,0.00015,29.27719]
[1776990182699,34.26,78457.29,5.7,0.4228,0.00015,29.27923]
[1776990183282,34.26,78456.71,5.7,0.42272,0.00015,29.27773]
[1776990184532,34.26,78453.58,5.7,0.42224,0.00015,29.26958]
[1776990190424,34.26,78445.88,5.7,0.42107,0.00015,29.24946]
[1776990195531,34.27,78444.86,5.7,0.42093,0.00015,29.24691]
[1776990196233,34.27,78444.86,5.7,0.42093,0.00015,29.24691]
[1776990197544,34.27,78457.98,5.7,0.42293,0.00015,29.28135]
[1776990202579,34.27,78464.51,5.7,0.42393,0.00015,29.29823]
[1776990207614,34.27,78467.93,5.7,0.42446,0.00015,29.30701]
[1776990212649,34.27,78468.13,5.7,0.42448,0.00015,29.30431]
[1776990215407,34.27,78468.43,5.7,0.42452,0.00015,29.30508]
[1776990217560,34.27,78468.83,5.7,0.42458,0.00015,29.30609]
[1776990217687,34.27,78468.83,5.7,0.42458,0.00015,29.30609]
[1776990217803,34.27,78468.83,5.7,0.42458,0.00015,29.30609]
[1776990218041,34.27,78468.83,5.7,0.42458,0.00015,29.30609]
[1776990218097,34.27,78476.57,5.7,0.42577,0.00015,29.32568]
[1776990218444,34.27,78476.57,5.7,0.42577,0.00015,29.32568]
[1776990218712,34.27,78476.57,5.7,0.42577,0.00015,29.32568]
[1776990218745,34.27,78476.57,5.7,0.42577,0.00015,29.32568]
[1776990219698,34.27,78484.37,5.7,0.42696,0.00015,29.34514]
[1776990225113,34.27,78483.95,5.7,0.42689,0.00015,29.34404]
[1776990225161,34.27,78483.95,5.7,0.42689,0.00015,29.34404]
[1776990225122,34.27,78485.54,5.7,0.42713,0.00015,29.34797]
[1776990225815,34.27,78485.54,5.7,0.42713,0.00015,29.34797]
[1776990227090,34.27,78488.13,5.7,0.42753,0.00015,29.35435]
[1776990227833,34.27,78490.31,5.7,0.42786,0.00015,29.35974]
[1776990230315,34.27,78492.07,5.7,0.42814,0.00015,29.36412]
[1776990235798,34.27,78491.1,5.7,0.428,0.00015,29.36184]
[1776990237041,34.27,78492.17,5.7,0.42816,0.00015,29.36449]
[1776990238147,34.27,78492.73,5.7,0.42825,0.00015,29.36588]
[1776990243879,34.28,78493.96,5.7,0.42844,0.00015,29.36898]
[1776990244020,34.28,78493.96,5.7,0.42844,0.00015,29.36898]
[1776990244089,34.28,78492.67,5.7,0.42825,0.00015,29.36585]
[1776990244274,34.28,78492.67,5.7,0.42825,0.00015,29.36585]
[1776990245080,34.28,78492.67,5.7,0.42825,0.00015,29.36585]
[1776990247685,34.27,78483.16,5.7,0.42679,0.00015,29.34231]
[1776990247857,34.27,78483.16,5.7,0.42679,0.00015,29.34231]
[1776990247867,34.27,78483.16,5.7,0.42679,0.00015,29.34231]
[1776990248177,34.27,78483.16,5.7,0.42679,0.00015,29.34231]
[1776990250095,34.27,78472.81,5.7,0.4252,0.00015,29.31634]
[1776990250920,34.27,78457.59,5.7,0.42288,0.00015,29.27733]
[1776990252833,34.27,78451.61,5.7,0.42196,0.00015,29.26174]
[1776990255297,34.28,78448.53,5.7,0.4215,0.00015,29.2537]
[1776990255685,34.28,78448.53,5.7,0.4215,0.00015,29.2537]
[1776990256042,34.28,78448.53,5.7,0.4215,0.00015,29.2537]
[1776990256146,34.28,78448.53,5.7,0.4215,0.00015,29.2537]
[1776990256178,34.28,78438.29,5.7,0.41994,0.00015,29.22653]
[1776990256961,34.28,78424.75,5.7,0.41787,0.00015,29.18993]
[1776990259975,34.28,78425.41,5.7,0.41797,0.00015,29.19172]
[1776990262280,34.28,78423.38,5.7,0.41766,0.00015,29.18614]
[1776990264082,34.28,78416.86,5.7,0.41667,0.00015,29.16817]
[1776990264155,34.28,78416.86,5.7,0.41667,0.00015,29.16817]
[1776990266403,34.28,78408.7,5.7,0.41543,0.00015,29.14545]
[1776990267970,34.28,78406.72,5.7,0.41513,0.00015,29.13991]
[1776990268136,34.28,78406.72,5.7,0.41513,0.00015,29.13991]
[1776990268141,34.28,78403.94,5.7,0.4147,0.00015,29.13209]
[1776990271385,34.27,78398.93,5.7,0.41392,0.00015,29.11456]
[1776990272067,34.27,78404.89,5.7,0.41483,0.00015,29.1314]
[1776990272830,34.27,78404.89,5.7,0.41483,0.00015,29.1314]
[1776990279117,34.28,78407.14,5.7,0.41518,0.00015,29.13786]
[1776990284152,34.28,78408.44,5.7,0.41538,0.00015,29.14159]
[1776990284539,34.28,78408.44,5.7,0.41538,0.00015,29.14159]
[1776990285159,34.28,78403.82,5.7,0.41468,0.00015,29.12861]
[1776990285874,34.28,78403.82,5.7,0.41468,0.00015,29.12861]
[1776990286166,34.28,78406.36,5.7,0.41506,0.00015,29.13572]
[1776990291201,34.28,78408.7,5.7,0.41543,0.00015,29.14239]
[1776990296236,34.28,78408.97,5.7,0.41547,0.00015,29.14325]
[1776990296981,34.28,78408.97,5.7,0.41547,0.00015,29.14325]
[1776990297065,34.28,78408.97,5.7,0.41547,0.00015,29.14325]
[1776990297109,34.28,78408.97,5.7,0.41547,0.00015,29.14325]
[1776990297203,34.28,78408.97,5.7,0.41547,0.00015,29.14325]
[1776990297222,34.28,78408.97,5.7,0.41547,0.00015,29.14325]
[1776990297261,34.28,78388.36,5.7,0.41234,0.00015,29.08465]
[1776990297429,34.28,78388.36,5.7,0.41234,0.00015,29.08465]
[1776990297524,34.28,78388.36,5.7,0.41234,0.00015,29.08465]
[1776990297705,34.28,78388.36,5.7,0.41234,0.00015,29.08465]
[1776990297725,34.28,78388.36,5.7,0.41234,0.00015,29.08465]
[1776990298215,34.28,78388.36,5.7,0.41234,0.00015,29.08465]
[1776990298258,34.28,78372.71,5.7,0.40996,0.00015,29.03898]
[1776990299264,34.28,78371.13,5.7,0.40972,0.00015,29.03423]
[1776990299545,34.28,78371.13,5.7,0.40972,0.00015,29.03423]
[1776990300271,34.28,78371.69,5.7,0.4098,0.00015,29.03588]
[1776990304304,34.28,78379.51,5.7,0.41099,0.00015,29.05888]
[1776990304803,34.28,78379.51,5.7,0.41099,0.00015,29.05888]
[1776990305311,34.28,78387.27,5.7,0.41217,0.00015,29.08144]
[1776990307950,34.28,78387.77,5.7,0.41224,0.00015,29.08286]
[1776990307970,34.28,78390.49,5.7,0.41266,0.00015,29.09069]
[1776990309339,34.28,78398.68,5.7,0.41391,0.00015,29.1142]
[1776990313868,34.28,78397.9,5.7,0.41379,0.00015,29.11207]
[1776990313890,34.28,78397.75,5.7,0.41377,0.00015,29.11168]
[1776990316388,34.28,78390.15,5.7,0.41261,0.00015,29.08984]
[1776990318885,34.28,78388.84,5.7,0.41241,0.00015,29.08604]
[1776990320834,34.28,78388.46,5.7,0.41235,0.00015,29.08491]
[1776990326458,34.28,78391.65,5.7,0.41283,0.00015,29.09395]
[1776990328397,34.28,78392.67,5.7,0.41298,0.00015,29.09685]
[1776990328424,34.28,78392.67,5.7,0.41298,0.00015,29.09685]
[1776990328534,34.28,78392.67,5.7,0.41298,0.00015,29.09685]
[1776990328670,34.28,78392.67,5.7,0.41298,0.00015,29.09685]
[1776990328778,34.28,78393.73,5.7,0.41314,0.00015,29.09987]
[1776990330165,34.28,78393.73,5.7,0.41314,0.00015,29.09987]
[1776990332870,34.28,78402.96,5.7,0.41454,0.00015,29.12301]
[1776990337459,34.28,78403.61,5.7,0.41465,0.00015,29.12497]
[1776990343080,34.28,78403.34,5.7,0.41461,0.00015,29.12433]
[1776990343299,34.28,78403.34,5.7,0.41461,0.00015,29.12433]
[1776990343149,34.28,78402.7,5.7,0.41452,0.00015,29.12255]
[1776990345591,34.28,78392.38,5.7,0.41294,0.00015,29.09306]
[1776990350628,34.28,78392.77,5.7,0.413,0.00015,29.09407]
[1776990355663,34.28,78391.88,5.7,0.41285,0.00015,29.09139]
[1776990358854,34.28,78391.34,5.7,0.41277,0.00015,29.08979]
[1776990358934,34.28,78392.1,5.7,0.41288,0.00015,29.09195]
[1776990360698,34.28,78401.14,5.7,0.41426,0.00015,29.11781]
[1776990361806,34.28,78401.14,5.7,0.41426,0.00015,29.11781]
[1776990367747,34.28,78403.42,5.7,0.41462,0.00015,29.12443]
[1776990372781,34.28,78403.95,5.7,0.41471,0.00015,29.12604]
[1776990374618,34.28,78404.13,5.7,0.41474,0.00015,29.12657]
[1776990379221,34.29,78409.57,5.7,0.41557,0.00015,29.14193]
[1776990379307,34.29,78409.57,5.7,0.41557,0.00015,29.14193]
[1776990384866,34.29,78416.65,5.7,0.41665,0.00015,29.16173]
[1776990386583,34.29,78418.14,5.7,0.41688,0.00015,29.16586]
[1776990391915,34.29,78421.09,5.7,0.41732,0.00015,29.17078]
[1776990396950,34.29,78420.12,5.7,0.41717,0.00015,29.16808]
[1776990401985,34.29,78417.68,5.7,0.4168,0.00015,29.16133]
[1776990407020,34.29,78421.89,5.7,0.41744,0.00015,29.1729]
[1776990408534,34.29,78422.08,5.7,0.41746,0.00015,29.1734]
[1776990408927,34.29,78422.08,5.7,0.41746,0.00015,29.1734]
[1776990409021,34.29,78422.08,5.7,0.41746,0.00015,29.1734]
[1776990409115,34.29,78427.56,5.7,0.4183,0.00015,29.18837]
[1776990411048,34.29,78436.16,5.7,0.41961,0.00015,29.21166]
[1776990413062,34.29,78443.34,5.7,0.42071,0.00015,29.23086]
[1776990414880,34.29,78443.35,5.7,0.42071,0.00015,29.23089]
[1776990414941,34.29,78443.35,5.7,0.42071,0.00015,29.23089]
[1776990415053,34.29,78443.35,5.7,0.42071,0.00015,29.23089]
[1776990415076,34.29,78430.85,5.7,0.41881,0.00015,29.19739]
[1776990416083,34.29,78423.68,5.7,0.41771,0.00015,29.17784]
[1776990417990,34.29,78423.48,5.7,0.41768,0.00015,29.17728]
[1776990423132,34.29,78426.88,5.7,0.41819,0.00015,29.1865]
[1776990424368,34.29,78426.88,5.7,0.41819,0.00015,29.1865]
[1776990424420,34.29,78428.31,5.7,0.41841,0.00015,29.19038]
[1776990426152,34.29,78437.06,5.7,0.41974,0.00015,29.21399]
[1776990429598,34.29,78437.58,5.7,0.41982,0.00015,29.21538]
[1776990435216,34.28,78441.1,5.7,0.42036,0.00015,29.22477]
[1776990435992,34.28,78441.1,5.7,0.42036,0.00015,29.22477]
[1776990436017,34.28,78441.1,5.7,0.42036,0.00015,29.22477]
[1776990436085,34.28,78441.1,5.7,0.42036,0.00015,29.22477]
[1776990436310,34.28,78441.1,5.7,0.42036,0.00015,29.22477]
[1776990437627,34.28,78444.55,5.7,0.42088,0.00015,29.23392]
[1776990440705,34.28,78445.48,5.7,0.42103,0.00015,29.23636]
[1776990446295,34.28,78446.03,5.7,0.4211,0.00015,29.23774]
[1776990453343,34.28,78446.25,5.7,0.42112,0.00015,29.23504]
[1776990456477,34.28,78445.68,5.7,0.42103,0.00015,29.2335]
[1776990462407,34.28,78444.8,5.7,0.4209,0.00015,29.2311]
[1776990465437,34.28,78442.79,5.7,0.42059,0.00015,29.22574]
[1776990465463,34.28,78442.79,5.7,0.42059,0.00015,29.22574]
[1776990465455,34.28,78443.74,5.7,0.42073,0.00015,29.22826]
[1776990466964,34.28,78442.79,5.7,0.42058,0.00015,29.2257]
[1776990466997,34.28,78442.79,5.7,0.42058,0.00015,29.2257]
[1776990467442,34.28,78447.59,5.7,0.42132,0.00015,29.23841]
[1776990468449,34.28,78454.91,5.7,0.42244,0.00015,29.25763]
[1776990473484,34.28,78458.68,5.7,0.42301,0.00015,29.26746]
[1776990478520,34.28,78460.9,5.7,0.42335,0.00015,29.27322]
[1776990483555,34.28,78462.45,5.7,0.42359,0.00015,29.27722]
[1776990488590,34.28,78459.72,5.7,0.42318,0.00015,29.27019]
[1776990492618,34.28,78468.43,5.7,0.42451,0.00015,29.29258]
[1776990497656,34.28,78465.99,5.7,0.42413,0.00015,29.28633]
[1776990502691,34.28,78465.45,5.7,0.42405,0.00015,29.28497]
[1776990507726,34.28,78464.35,5.7,0.42389,0.00015,29.28217]
[1776990512761,34.28,78461.7,5.7,0.42347,0.00015,29.27219]
[1776990517796,34.28,78459.83,5.7,0.42319,0.00015,29.26742]
[1776990522376,34.28,78452.59,5.7,0.42209,0.00015,29.24865]
[1776990524845,34.29,78444.67,5.7,0.42089,0.00015,29.22787]
[1776990529880,34.29,78444.96,5.7,0.42094,0.00015,29.22877]
[1776990532895,34.29,78444.64,5.7,0.42089,0.00015,29.22798]
[1776990532903,34.29,78444.64,5.7,0.42089,0.00015,29.22798]
[1776990533247,34.29,78444.64,5.7,0.42089,0.00015,29.22798]
[1776990533280,34.29,78443.51,5.7,0.42072,0.00015,29.22501]
[1776990538942,34.29,78441.85,5.7,0.42046,0.00015,29.22046]
[1776990543109,34.29,78441.93,5.7,0.42047,0.00015,29.2206]
[1776990549015,34.28,78439.65,5.7,0.42011,0.00015,29.21436]
[1776990554053,34.28,78441.18,5.7,0.42034,0.00015,29.21834]
[1776990559085,34.28,78440.71,5.7,0.42026,0.00015,29.21697]
[1776990559725,34.28,78440.71,5.7,0.42026,0.00015,29.21697]
[1776990566134,34.27,78438.22,5.7,0.41987,0.00015,29.21017]
[1776990570162,34.27,78431.0,5.7,0.41876,0.00015,29.19066]
[1776990575196,34.27,78429.66,5.7,0.41855,0.00015,29.18377]
[1776990580080,34.27,78429.4,5.7,0.4185,0.00015,29.18302]
[1776990585268,34.27,78429.99,5.7,0.41859,0.00015,29.18455]
[1776990590303,34.27,78432.52,5.7,0.41897,0.00015,29.19133]
[1776990591411,34.27,78432.52,5.7,0.41897,0.00015,29.19133]
[1776990591480,34.26,78432.64,5.7,0.41899,0.00015,29.19164]
[1776990597353,34.27,78436.85,5.7,0.41963,0.00015,29.20299]
[1776990602389,34.27,78441.24,5.7,0.4203,0.00015,29.21475]
[1776990605159,34.27,78441.86,5.7,0.42039,0.00015,29.2164]
[1776990609783,34.26,78445.47,5.7,0.42094,0.00015,29.22595]
[1776990614638,34.26,78457.55,5.7,0.42279,0.00015,29.25759]
[1776990620515,34.26,78459.97,5.7,0.42315,0.00015,29.26375]
[1776990625550,34.26,78467.41,5.7,0.42428,0.00015,29.28278]
[1776990627620,34.26,78468.01,5.7,0.42437,0.00015,29.28428]
[1776990637634,34.25,78476.89,5.7,0.4257,0.00015,29.30331]
[1776990637671,34.25,78476.89,5.7,0.4257,0.00015,29.30331]
[1776990643676,34.24,78480.28,5.7,0.4262,0.00015,29.31166]
[1776990648716,34.24,78479.95,5.7,0.42614,0.00015,29.3107]
[1776990649912,34.24,78479.95,5.7,0.42614,0.00015,29.3107]
[1776990655767,34.23,78480.52,5.7,0.42622,0.00015,29.31195]
[1776990659955,34.23,78480.49,5.7,0.42621,0.00015,29.3118]
[1776990662203,34.23,78477.99,5.7,0.42582,0.00015,29.30549]
[1776990662956,34.23,78478.79,5.7,0.42594,0.00015,29.30748]
[1776990664830,34.23,78492.84,5.7,0.42809,0.00015,29.34229]
[1776990666347,34.23,78492.84,5.7,0.42809,0.00015,29.34229]
[1776990667062,34.23,78494.18,5.7,0.4283,0.00015,29.34554]
[1776990671190,34.22,78494.07,5.7,0.42827,0.00015,29.34514]
[1776990671232,34.22,78494.07,5.7,0.42827,0.00015,29.34514]
[1776990676914,34.22,78491.29,5.7,0.42784,0.00015,29.33822]
[1776990679460,34.22,78489.47,5.7,0.42756,0.00015,29.33372]
[1776990681374,34.22,78488.74,5.7,0.42744,0.00015,29.33191]
[1776990681457,34.22,78488.74,5.7,0.42744,0.00015,29.33191]
[1776990683520,34.22,78481.84,5.7,0.42638,0.00015,29.31475]
[1776990689001,34.22,78485.22,5.7,0.4269,0.00015,29.32319]
[1776990693028,34.22,78477.13,5.7,0.42566,0.00015,29.29975]
[1776990697999,34.22,78474.25,5.7,0.42522,0.00015,29.29252]
[1776990698730,34.22,78469.88,5.7,0.42455,0.00015,29.28142]
[1776990699651,34.22,78469.88,5.7,0.42455,0.00015,29.28142]
[1776990699725,34.22,78464.9,5.7,0.42379,0.00015,29.2687]
[1776990706120,34.23,78470.55,5.7,0.42466,0.00015,29.28327]
[1776990711155,34.23,78469.32,5.7,0.42448,0.00015,29.28021]
[1776990711731,34.23,78469.32,5.7,0.42448,0.00015,29.28021]
[1776990717197,34.23,78470.55,5.7,0.42467,0.00015,29.28345]
[1776990720290,34.23,78468.95,5.7,0.42443,0.00015,29.2794]
[1776990721530,34.23,78463.95,5.7,0.42367,0.00015,29.2666]
[1776990724459,34.23,78458.84,5.7,0.42289,0.00015,29.25346]
[1776990724855,34.24,78456.67,5.7,0.42256,0.00015,29.24784]
[1776990725254,34.24,78448.08,5.7,0.42125,0.00015,29.2253]
[1776990727080,34.23,78443.71,5.7,0.42058,0.00015,29.2137]
[1776990732303,34.23,78441.93,5.7,0.4203,0.00015,29.20891]
[1776990733229,34.23,78441.93,5.7,0.4203,0.00015,29.20891]
[1776990734577,34.23,78438.5,5.7,0.41978,0.00015,29.19973]
[1776990737377,34.23,78440.98,5.7,0.42016,0.00015,29.20635]
[1776990737645,34.23,78441.76,5.7,0.42027,0.00015,29.20843]
[1776990743424,34.24,78446.11,5.7,0.42095,0.00015,29.22021]
[1776990749421,34.24,78446.78,5.7,0.42107,0.00015,29.22224]
[1776990754457,34.25,78444.08,5.7,0.42066,0.00015,29.21205]
[1776990759492,34.25,78445.7,5.7,0.42092,0.00015,29.21652]
[1776990764534,34.26,78449.63,5.7,0.42153,0.00015,29.22704]
[1776990769568,34.26,78446.73,5.7,0.4211,0.00015,29.21952]
[1776990774604,34.26,78447.96,5.7,0.42129,0.00015,29.2229]
[1776990779639,34.27,78450.34,5.7,0.42167,0.00015,29.22929]
[1776990783864,34.27,78455.0,5.7,0.42238,0.00015,29.24158]
[1776990789709,34.27,78458.63,5.7,0.42295,0.00015,29.25111]
[1776990791859,34.27,78460.55,5.7,0.42324,0.00015,29.25612]
[1776990797766,34.27,78465.51,5.7,0.424,0.00015,29.26893]
[1776990803811,34.27,78464.95,5.7,0.42392,0.00015,29.26754]
[1776990809553,34.28,78464.68,5.7,0.42388,0.00015,29.26688]
[1776990814555,34.28,78464.18,5.7,0.4238,0.00015,29.26244]
[1776990820179,34.28,78464.35,5.7,0.42383,0.00015,29.26294]
[1776990821937,34.28,78455.35,5.7,0.42246,0.00015,29.2397]
[1776990826971,34.28,78452.87,5.7,0.42209,0.00015,29.23334]
[1776990830198,34.28,78451.9,5.7,0.42194,0.00015,29.23085]
[1776990831187,34.28,78450.87,5.7,0.42178,0.00015,29.22817]
[1776990831267,34.29,78450.88,5.7,0.42179,0.00015,29.22822]
[1776990834324,34.28,78449.19,5.7,0.42153,0.00015,29.22372]
[1776990836388,34.28,78449.19,5.7,0.42152,0.00015,29.22367]
[1776990840525,34.28,78448.68,5.7,0.42144,0.00015,29.22222]
[1776990846111,34.28,78448.43,5.7,0.42139,0.00015,29.22138]
[1776990851146,34.27,78447.44,5.7,0.42123,0.00015,29.21863]
[1776990856145,34.27,78448.63,5.7,0.4214,0.00015,29.22166]
[1776990856290,34.27,78454.35,5.7,0.42227,0.00015,29.23665]
[1776990857563,34.27,78454.35,5.7,0.42227,0.00015,29.23665]
[1776990863230,34.27,78464.46,5.7,0.42382,0.00015,29.26292]
[1776990865282,34.27,78464.53,5.7,0.42384,0.00015,29.2631]
[1776990869507,34.27,78464.32,5.7,0.42381,0.00015,29.2626]
[1776990875314,34.27,78471.64,5.7,0.42492,0.00015,29.27813]
[1776990880349,34.27,78469.61,5.7,0.42461,0.00015,29.273]
[1776990885383,34.27,78470.75,5.7,0.42479,0.00015,29.27593]
[1776990890419,34.28,78471.47,5.7,0.4249,0.00015,29.27779]
[1776990895357,34.28,78470.03,5.7,0.42468,0.00015,29.27417]
[1776990900489,34.28,78477.65,5.7,0.42585,0.00015,29.29345]
[1776990905523,34.28,78473.2,5.7,0.42517,0.00015,29.28226]
[1776990910559,34.28,78472.93,5.7,0.42513,0.00015,29.28162]
[1776990915628,34.28,78476.07,5.7,0.42562,0.00015,29.28958]
[1776990921636,34.28,78475.54,5.7,0.42554,0.00015,29.2883]
[1776990925329,34.28,78476.02,5.7,0.42561,0.00015,29.28953]
[1776990925772,34.28,78476.02,5.7,0.42561,0.00015,29.28953]
[1776990925846,34.28,78483.37,5.7,0.42674,0.00015,29.30793]
[1776990931706,34.28,78487.79,5.7,0.42741,0.00015,29.31567]
[1776990936741,34.28,78487.98,5.7,0.42743,0.00015,29.31613]
[1776990941776,34.28,78489.07,5.7,0.4276,0.00015,29.31881]
[1776990946811,34.28,78490.13,5.7,0.42776,0.00015,29.32141]
[1776990951847,34.28,78493.12,5.7,0.42822,0.00015,29.32872]
[1776990956884,34.28,78491.71,5.7,0.428,0.00015,29.32522]
[1776990956988,34.28,78491.71,5.7,0.428,0.00015,29.32522]
[1776990962927,34.28,78492.65,5.7,0.42814,0.00015,29.32746]
[1776990967962,34.28,78492.42,5.7,0.4281,0.00015,29.32685]
[1776990967999,34.28,78492.42,5.7,0.4281,0.00015,29.32685]
[1776990974004,34.27,78491.66,5.7,0.42798,0.00015,29.32492]
[1776990979041,34.27,78490.77,5.7,0.42784,0.00015,29.32268]
[1776990984075,34.27,78491.52,5.7,0.42795,0.00015,29.32448]
[1776990985710,34.27,78491.52,5.7,0.42795,0.00015,29.32448]
[1776990985895,34.27,78491.52,5.7,0.42795,0.00015,29.32448]
[1776990986004,34.27,78491.52,5.7,0.42795,0.00015,29.32448]
[1776990986084,34.27,78491.47,5.7,0.42794,0.00015,29.32435]
[1776990986169,34.27,78491.47,5.7,0.42794,0.00015,29.32435]
[1776990986918,34.27,78491.47,5.7,0.42794,0.00015,29.32435]
[1776990986986,34.27,78502.31,5.7,0.42961,0.00015,29.35071]
[1776990990285,34.27,78496.39,5.7,0.4287,0.00015,29.33636]
[1776990990294,34.27,78497.37,5.7,0.42884,0.00015,29.33872]
[1776990992010,34.27,78497.37,5.7,0.42884,0.00015,29.33872]
[1776990992131,34.27,78498.68,5.7,0.42904,0.00015,29.33875]
[1776990997167,34.27,78499.42,5.7,0.42915,0.00015,29.34044]
[1776990998031,34.27,78499.42,5.7,0.42915,0.00015,29.34044]
[1776991000188,34.27,78491.55,5.7,0.42794,0.00015,29.3212]
[1776991004910,34.27,78488.88,5.7,0.42752,0.00015,29.31459]
[1776991010258,34.26,78496.66,5.7,0.42871,0.00015,29.3335]
[1776991015293,34.26,78496.48,5.7,0.42867,0.00015,29.33293]
[1776991020328,34.25,78496.94,5.7,0.42873,0.00015,29.33391]
[1776991021056,34.25,78496.94,5.7,0.42873,0.00015,29.33391]
[1776991022549,34.25,78497.34,5.7,0.42879,0.00015,29.33486]
[1776991024111,34.25,78499.01,5.7,0.42904,0.00015,29.33885]
[1776991029392,34.24,78497.61,5.7,0.42881,0.00015,29.33527]
[1776991034439,34.24,78496.54,5.7,0.42863,0.00015,29.33251]
[1776991039565,34.24,78497.49,5.7,0.42877,0.00015,29.33471]
[1776991039759,34.24,78497.49,5.7,0.42877,0.00015,29.33471]
[1776991039810,34.24,78496.93,5.7,0.42868,0.00015,29.33331]
[1776991040816,34.24,78496.93,5.7,0.42868,0.00015,29.33331]
[1776991040835,34.24,78496.93,5.7,0.42868,0.00015,29.33331]
[1776991040857,34.24,78496.93,5.7,0.42868,0.00015,29.33331]
[1776991040883,34.24,78504.71,5.7,0.42988,0.00015,29.35213]
[1776991041729,34.24,78513.44,5.7,0.43122,0.00015,29.37293]
[1776991043243,34.24,78517.42,5.7,0.43183,0.00015,29.3823]
[1776991045313,34.24,78516.74,5.7,0.43173,0.00015,29.38069]
[1776991050552,34.23,78513.08,5.7,0.43116,0.00015,29.37204]
[1776991053114,34.23,78512.3,5.7,0.43103,0.00015,29.36699]
[1776991055128,34.23,78504.35,5.7,0.42981,0.00015,29.34803]
[1776991056782,34.23,78504.07,5.7,0.42977,0.00015,29.34736]
[1776991058084,34.23,78504.34,5.7,0.42981,0.00015,29.34802]
[1776991058649,34.23,78504.14,5.7,0.42978,0.00015,29.34755]
[1776991058686,34.23,78501.05,5.7,0.42931,0.00015,29.34011]
[1776991059469,34.23,78501.05,5.7,0.42931,0.00015,29.34011]
[1776991059624,34.23,78501.05,5.7,0.42931,0.00015,29.34011]
[1776991062039,34.23,78494.1,5.7,0.42824,0.00015,29.32314]
[1776991063898,34.23,78493.92,5.7,0.4282,0.00015,29.32265]
[1776991064050,34.23,78493.92,5.7,0.4282,0.00015,29.32265]
[1776991066230,34.23,78492.43,5.7,0.42797,0.00015,29.31892]
[1776991067062,34.23,78492.43,5.7,0.42797,0.00015,29.31892]
[1776991072707,34.23,78485.21,5.7,0.42685,0.00015,29.30098]
[1776991077742,34.22,78486.81,5.7,0.4271,0.00015,29.30489]
[1776991082777,34.22,78484.04,5.7,0.42667,0.00015,29.29794]
[1776991085911,34.22,78481.75,5.7,0.42631,0.00015,29.29221]
[1776991086778,34.22,78478.57,5.7,0.42583,0.00015,29.28423]
[1776991086805,34.22,78466.09,5.7,0.42391,0.00015,29.25249]
[1776991090177,34.22,78466.44,5.7,0.42397,0.00015,29.25343]
[1776991094510,34.22,78465.74,5.7,0.42386,0.00015,29.25166]
[1776991094531,34.22,78465.74,5.7,0.42386,0.00015,29.25166]
[1776991099895,34.23,78461.11,5.7,0.42316,0.00015,29.23979]
[1776991102032,34.23,78461.27,5.7,0.42318,0.00015,29.24022]
[1776991107952,34.23,78459.1,5.7,0.42285,0.00015,29.23456]
[1776991112986,34.22,78464.98,5.7,0.42374,0.00015,29.24649]
[1776991118030,34.22,78471.0,5.7,0.42465,0.00015,29.26182]
[1776991118896,34.22,78471.0,5.7,0.42465,0.00015,29.26182]
[1776991123155,34.22,78484.34,5.7,0.42669,0.00015,29.29528]
[1776991129108,34.21,78489.32,5.7,0.42744,0.00015,29.30742]
[1776991129710,34.21,78489.32,5.7,0.42744,0.00015,29.30742]
[1776991132372,34.21,78490.64,5.7,0.42763,0.00015,29.31056]
[1776991135137,34.2,78490.9,5.7,0.42766,0.00015,29.31112]
[1776991140187,34.2,78489.68,5.7,0.42746,0.00015,29.30787]
[1776991145222,34.19,78494.9,5.7,0.42825,0.00015,29.32052]
[1776991148956,34.19,78496.01,5.7,0.42841,0.00015,29.32315]
[1776991150402,34.19,78495.43,5.7,0.42832,0.00015,29.32164]
[1776991156301,34.18,78494.34,5.7,0.42814,0.00015,29.31882]
[1776991161336,34.18,78493.71,5.7,0.42803,0.00015,29.31718]
[1776991166372,34.18,78493.55,5.7,0.428,0.00015,29.3167]
[1776991171407,34.17,78492.62,5.7,0.42784,0.00015,29.31113]
[1776991172917,34.17,78492.62,5.7,0.42784,0.00015,29.31113]
[1776991173057,34.17,78492.62,5.7,0.42784,0.00015,29.31113]
[1776991178456,34.17,78489.66,5.7,0.42737,0.00015,29.30358]
[1776991183491,34.16,78485.62,5.7,0.42674,0.00015,29.29336]
[1776991188526,34.16,78485.47,5.7,0.4267,0.00015,29.29282]
[1776991190459,34.16,78486.49,5.7,0.42686,0.00015,29.29533]
[1776991195575,34.15,78485.8,5.7,0.42674,0.00015,29.29343]
[1776991200611,34.15,78486.36,5.7,0.42681,0.00015,29.29467]
[1776991205646,34.14,78485.99,5.7,0.42674,0.00015,29.2936]
[1776991208666,34.14,78476.4,5.7,0.42526,0.00015,29.2694]
[1776991213702,34.14,78476.89,5.7,0.42533,0.00015,29.27054]
[1776991218526,34.13,78477.17,5.7,0.42537,0.00015,29.27122]
[1776991223773,34.13,78468.67,5.7,0.42406,0.00015,29.24941]
[1776991228808,34.13,78468.71,5.7,0.42406,0.00015,29.24946]
[1776991233843,34.13,78470.03,5.7,0.42425,0.00015,29.24958]
[1776991238878,34.13,78468.18,5.7,0.42396,0.00015,29.24477]
[1776991240649,34.13,78468.23,5.7,0.42397,0.00015,29.24489]
[1776991246934,34.13,78462.97,5.7,0.42316,0.00015,29.23124]
[1776991251969,34.12,78461.24,5.7,0.42289,0.00015,29.22671]
[1776991257004,34.12,78457.31,5.7,0.42228,0.00015,29.21643]
[1776991259137,34.12,78456.74,5.7,0.4222,0.00015,29.21493]
[1776991259195,34.12,78456.74,5.7,0.4222,0.00015,29.21493]
[1776991259248,34.12,78455.72,5.7,0.42204,0.00015,29.21225]
[1776991265061,34.12,78454.38,5.7,0.42183,0.00015,29.20863]
[1776991270097,34.12,78453.17,5.7,0.42164,0.00015,29.20536]
[1776991275132,34.12,78446.27,5.7,0.42057,0.00015,29.18697]
[1776991279339,34.12,78445.73,5.7,0.42049,0.00015,29.18548]
[1776991285203,34.11,78447.48,5.7,0.42075,0.00015,29.19009]
[1776991287772,34.11,78452.3,5.7,0.42149,0.00015,29.20286]
[1776991288224,34.11,78454.35,5.7,0.4218,0.00015,29.20826]
[1776991289371,34.11,78456.09,5.7,0.42207,0.00015,29.21285]
[1776991295273,34.12,78459.53,5.7,0.42259,0.00015,29.21869]
[1776991301316,34.12,78459.17,5.7,0.42254,0.00015,29.21777]
[1776991306505,34.12,78458.17,5.7,0.42239,0.00015,29.21517]
[1776991312394,34.12,78458.56,5.7,0.42245,0.00015,29.21622]
[1776991319444,34.12,78458.17,5.7,0.42239,0.00015,29.21523]
[1776991322147,34.12,78457.05,5.7,0.42222,0.00015,29.2123]
[1776991322313,34.12,78457.05,5.7,0.42222,0.00015,29.2123]
[1776991322324,34.12,78454.67,5.7,0.42185,0.00015,29.20605]
[1776991322535,34.12,78454.67,5.7,0.42185,0.00015,29.20605]
[1776991322701,34.12,78454.67,5.7,0.42185,0.00015,29.20605]
[1776991322803,34.12,78444.34,5.7,0.42027,0.00015,29.17862]
[1776991323472,34.12,78436.3,5.7,0.41903,0.00015,29.15695]
[1776991324754,34.12,78436.3,5.7,0.41903,0.00015,29.15695]
[1776991324989,34.12,78436.3,5.7,0.41903,0.00015,29.15695]
[1776991328950,34.12,78434.75,5.7,0.41879,0.00015,29.15274]
[1776991329137,34.12,78434.75,5.7,0.41879,0.00015,29.15274]
[1776991329392,34.12,78435.02,5.7,0.41884,0.00015,29.15348]
[1776991334550,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991335707,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991335709,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991335749,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991336036,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991336059,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991336120,34.12,78429.34,5.7,0.41797,0.00015,29.13799]
[1776991336563,34.12,78420.71,5.7,0.41664,0.00015,29.11412]
[1776991338579,34.12,78415.38,5.7,0.41582,0.00015,29.09918]
[1776991339293,34.12,78415.38,5.7,0.41582,0.00015,29.09918]
[1776991340591,34.11,78423.63,5.7,0.41707,0.00015,29.12192]
[1776991345626,34.1,78426.31,5.7,0.41746,0.00015,29.12902]
[1776991346952,34.1,78426.31,5.7,0.41746,0.00015,29.12902]
[1776991347008,34.1,78426.31,5.7,0.41746,0.00015,29.12902]
[1776991348092,34.1,78427.96,5.7,0.41771,0.00015,29.1335]
[1776991348191,34.1,78435.65,5.7,0.41889,0.00015,29.15453]
[1776991348507,34.1,78435.65,5.7,0.41889,0.00015,29.15453]
[1776991353685,34.1,78436.02,5.7,0.41894,0.00015,29.15234]
[1776991358720,34.1,78436.58,5.7,0.41902,0.00015,29.15388]
[1776991363061,34.1,78433.21,5.7,0.41851,0.00015,29.14472]
[1776991368790,34.1,78427.97,5.7,0.41771,0.00015,29.13044]
[1776991372808,34.11,78427.57,5.7,0.41765,0.00015,29.12938]
[1776991374414,34.11,78424.94,5.7,0.41725,0.00015,29.12214]
[1776991374466,34.11,78420.18,5.7,0.41652,0.00015,29.10896]
[1776991374473,34.11,78420.18,5.7,0.41652,0.00015,29.10896]
[1776991374774,34.11,78420.18,5.7,0.41652,0.00015,29.10896]
[1776991374833,34.11,78414.83,5.7,0.4157,0.00015,29.09404]
[1776991375725,34.11,78414.83,5.7,0.4157,0.00015,29.09404]
[1776991376039,34.11,78414.83,5.7,0.4157,0.00015,29.09404]
[1776991376518,34.11,78413.27,5.7,0.41546,0.00015,29.08962]
[1776991377330,34.11,78404.46,5.7,0.41411,0.00015,29.06465]
[1776991382890,34.1,78401.31,5.7,0.41362,0.00015,29.05556]
[1776991387925,34.1,78400.48,5.7,0.41349,0.00015,29.05311]
[1776991392959,34.1,78402.0,5.7,0.41372,0.00015,29.0574]
[1776991394361,34.1,78402.0,5.7,0.41372,0.00015,29.0574]
[1776991394401,34.1,78402.12,5.7,0.41373,0.00015,29.05771]
[1776991396834,34.1,78408.14,5.7,0.41466,0.00015,29.0749]
[1776991404696,34.11,78409.72,5.7,0.41491,0.00015,29.07956]
[1776991404772,34.11,78409.72,5.7,0.41491,0.00015,29.07956]
[1776991406367,34.11,78409.87,5.7,0.41494,0.00015,29.08012]
[1776991411063,34.11,78415.64,5.7,0.41584,0.00015,29.09652]
[1776991416121,34.12,78416.22,5.7,0.41593,0.00015,29.09508]
[1776991421156,34.12,78416.1,5.7,0.41591,0.00015,29.09487]
[1776991422038,34.12,78416.1,5.7,0.41591,0.00015,29.09487]
[1776991422163,34.12,78423.78,5.7,0.41709,0.00015,29.11626]
[1776991423127,34.12,78423.78,5.7,0.41709,0.00015,29.11626]
[1776991428206,34.12,78423.23,5.7,0.41701,0.00015,29.11482]
[1776991431683,34.12,78423.11,5.7,0.417,0.00015,29.11454]
[1776991437270,34.12,78423.31,5.7,0.41704,0.00015,29.11519]
[1776991442390,34.13,78423.11,5.7,0.41701,0.00015,29.11471]
[1776991449355,34.13,78423.51,5.7,0.41708,0.00015,29.11596]
[1776991454390,34.13,78423.26,5.7,0.41705,0.00015,29.11536]
[1776991459425,34.13,78421.51,5.7,0.41679,0.00015,29.11061]
[1776991462887,34.14,78419.21,5.7,0.41644,0.00015,29.1043]
[1776991463453,34.14,78417.26,5.7,0.41614,0.00015,29.09889]
[1776991468981,34.14,78416.11,5.7,0.41597,0.00015,29.09574]
[1776991469008,34.14,78416.11,5.7,0.41597,0.00015,29.09574]
[1776991469497,34.14,78407.51,5.7,0.41465,0.00015,29.07153]
[1776991472854,34.14,78405.7,5.7,0.41436,0.00015,29.06311]
[1776991474239,34.14,78405.7,5.7,0.41436,0.00015,29.06311]
[1776991479566,34.14,78409.45,5.7,0.41495,0.00015,29.0739]
[1776991482109,34.14,78409.6,5.7,0.41497,0.00015,29.07434]
[1776991486152,34.14,78409.05,5.7,0.41488,0.00015,29.07272]
[1776991491650,34.13,78409.63,5.7,0.41496,0.00015,29.07414]
[1776991496685,34.13,78409.63,5.7,0.41495,0.00015,29.07399]
[1776991501720,34.13,78409.59,5.7,0.41493,0.00015,29.07371]
[1776991506754,34.12,78408.58,5.7,0.41477,0.00015,29.07069]
[1776991511790,34.12,78409.28,5.7,0.41486,0.00015,29.0725]
[1776991516826,34.12,78410.2,5.7,0.41499,0.00015,29.07494]
[1776991517567,34.12,78410.2,5.7,0.41499,0.00015,29.07494]
[1776991522868,34.11,78410.15,5.7,0.41497,0.00015,29.07459]
[1776991527903,34.11,78409.9,5.7,0.41492,0.00015,29.07371]
[1776991533208,34.11,78409.84,5.7,0.41491,0.00015,29.07347]
[1776991534952,34.1,78417.72,5.7,0.4161,0.00015,29.09234]
[1776991539987,34.1,78417.75,5.7,0.41611,0.00015,29.09245]
[1776991545306,34.11,78420.98,5.7,0.41661,0.00015,29.10148]
[1776991545324,34.11,78420.98,5.7,0.41661,0.00015,29.10148]
[1776991546288,34.11,78421.08,5.7,0.41662,0.00015,29.10176]
[1776991546320,34.11,78421.08,5.7,0.41662,0.00015,29.10176]
[1776991547684,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991547760,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991547824,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991547841,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991548059,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991548081,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991548268,34.11,78431.24,5.7,0.41818,0.00015,29.12978]
[1776991548407,34.11,78439.99,5.7,0.41953,0.00015,29.15355]
[1776991549529,34.11,78439.99,5.7,0.41953,0.00015,29.15355]
[1776991549542,34.1,78451.71,5.7,0.42133,0.00015,29.18488]
[1776991551563,34.1,78452.18,5.7,0.4214,0.00015,29.1861]
[1776991553029,34.1,78454.25,5.7,0.42171,0.00015,29.19153]
[1776991557757,34.1,78454.92,5.7,0.42181,0.00015,29.19325]
[1776991562141,34.1,78458.57,5.7,0.42237,0.00015,29.20283]
[1776991564487,34.1,78466.65,5.7,0.42362,0.00015,29.22387]
[1776991564558,34.1,78467.38,5.7,0.42373,0.00015,29.22576]
[1776991564614,34.1,78467.38,5.7,0.42373,0.00015,29.22576]
[1776991570204,34.1,78476.94,5.7,0.4252,0.00015,29.25029]
[1776991575238,34.1,78478.18,5.7,0.4254,0.00015,29.25346]
[1776991579455,34.1,78478.04,5.7,0.42538,0.00015,29.25312]
[1776991580093,34.1,78478.22,5.7,0.4254,0.00015,29.25358]
[1776991580171,34.1,78478.22,5.7,0.4254,0.00015,29.25358]
[1776991584057,34.1,78488.79,5.7,0.42703,0.00015,29.28012]
[1776991589337,34.1,78483.64,5.7,0.42624,0.00015,29.26724]
[1776991594375,34.1,78486.57,5.7,0.42668,0.00015,29.2714]
[1776991594753,34.1,78486.57,5.7,0.42668,0.00015,29.2714]
[1776991600418,34.11,78488.13,5.7,0.42692,0.00015,29.2753]
[1776991604057,34.11,78490.36,5.7,0.42727,0.00015,29.28085]
[1776991609481,34.11,78484.73,5.7,0.4264,0.00015,29.26683]
[1776991614517,34.11,78483.08,5.7,0.42615,0.00015,29.26272]
[1776991619553,34.11,78484.06,5.7,0.4263,0.00015,29.26523]
[1776991622817,34.11,78483.51,5.7,0.42622,0.00015,29.26387]
[1776991623997,34.11,78481.33,5.7,0.42588,0.00015,29.2584]
[1776991629623,34.11,78484.51,5.7,0.42638,0.00015,29.26646]
[1776991634658,34.11,78481.6,5.7,0.42593,0.00015,29.2592]
[1776991639693,34.11,78485.04,5.7,0.42647,0.00015,29.26788]
[1776991644728,34.11,78485.06,5.7,0.42647,0.00015,29.26796]
[1776991649762,34.12,78485.45,5.7,0.42653,0.00015,29.26895]
[1776991654798,34.12,78485.02,5.7,0.42646,0.00015,29.26468]
[1776991660926,34.12,78484.51,5.7,0.42638,0.00015,29.26341]
[1776991666882,34.12,78483.6,5.7,0.42624,0.00015,29.26116]
[1776991670910,34.12,78473.21,5.7,0.42465,0.00015,29.23488]
[1776991675945,34.12,78473.05,5.7,0.42463,0.00015,29.23457]
[1776991677960,34.12,78480.62,5.7,0.4258,0.00015,29.25381]
[1776991682994,34.12,78483.44,5.7,0.42623,0.00015,29.26092]
[1776991688029,34.12,78476.84,5.7,0.42522,0.00015,29.24429]
[1776991693064,34.12,78478.4,5.7,0.42546,0.00015,29.24829]
[1776991698099,34.12,78481.29,5.7,0.42591,0.00015,29.25561]
[1776991703134,34.12,78478.43,5.7,0.42547,0.00015,29.24841]
[1776991708169,34.13,78478.06,5.7,0.42541,0.00015,29.24751]
[1776991713204,34.13,78474.57,5.7,0.42487,0.00015,29.23548]
[1776991718239,34.13,78468.32,5.7,0.42391,0.00015,29.21956]
[1776991723273,34.13,78466.02,5.7,0.42357,0.00015,29.21372]
[1776991728311,34.13,78466.96,5.7,0.42372,0.00015,29.21625]
[1776991733344,34.14,78466.85,5.7,0.42371,0.00015,29.21606]
[1776991738378,34.14,78469.46,5.7,0.42412,0.00015,29.22286]
[1776991743415,34.14,78475.1,5.7,0.42499,0.00015,29.23734]
[1776991748452,34.14,78473.63,5.7,0.42476,0.00015,29.23364]
[1776991753486,34.14,78475.13,5.7,0.425,0.00015,29.2375]
[1776991758521,34.14,78481.5,5.7,0.42598,0.00015,29.25364]
[1776991765570,34.14,78486.84,5.7,0.4268,0.00015,29.26699]
[1776991770722,34.14,78487.33,5.7,0.42687,0.00015,29.26819]
[1776991776647,34.14,78486.69,5.7,0.42676,0.00015,29.26334]
[1776991777493,34.14,78486.69,5.7,0.42676,0.00015,29.26334]
[1776991779410,34.14,78488.67,5.7,0.42707,0.00015,29.26826]
[1776991784703,34.14,78497.31,5.7,0.42839,0.00015,29.2895]
[1776991789738,34.14,78498.24,5.7,0.42853,0.00015,29.2917]
[1776991790499,34.14,78498.24,5.7,0.42853,0.00015,29.2917]
[1776991796787,34.13,78496.95,5.7,0.42832,0.00015,29.28842]
[1776991797451,34.13,78496.95,5.7,0.42832,0.00015,29.28842]
[1776991798058,34.13,78493.16,5.7,0.42774,0.00015,29.27909]
[1776991799809,34.13,78481.96,5.7,0.42601,0.00015,29.25117]
[1776991804844,34.13,78477.84,5.7,0.42538,0.00015,29.2408]
[1776991809878,34.13,78477.44,5.7,0.42532,0.00015,29.23982]
[1776991815247,34.13,78477.08,5.7,0.42527,0.00015,29.23894]
[1776991820298,34.14,78476.91,5.7,0.42524,0.00015,29.23855]
[1776991820557,34.14,78476.91,5.7,0.42524,0.00015,29.23855]
[1776991820565,34.14,78476.91,5.7,0.42524,0.00015,29.23855]
[1776991820622,34.14,78476.88,5.7,0.42524,0.00015,29.23849]
[1776991821963,34.13,78467.39,5.7,0.42378,0.00015,29.21415]
[1776991826998,34.13,78463.14,5.7,0.42311,0.00015,29.20301]
[1776991833040,34.13,78461.45,5.7,0.42283,0.00015,29.19525]
[1776991840089,34.12,78461.47,5.7,0.42282,0.00015,29.19514]
[1776991845124,34.12,78462.5,5.7,0.42297,0.00015,29.19769]
[1776991850159,34.12,78463.39,5.7,0.4231,0.00015,29.19988]
[1776991852462,34.12,78463.39,5.7,0.4231,0.00015,29.19988]
[1776991857283,34.11,78466.39,5.7,0.42355,0.00015,29.20752]
[1776991863250,34.11,78464.33,5.7,0.42322,0.00015,29.20197]
[1776991868285,34.1,78463.38,5.7,0.42307,0.00015,29.19937]
[1776991870965,34.1,78459.44,5.7,0.42246,0.00015,29.18905]
[1776991871774,34.1,78459.44,5.7,0.42246,0.00015,29.18905]
[1776991874785,34.1,78449.49,5.7,0.42092,0.00015,29.16275]
[1776991875334,34.1,78459.25,5.7,0.42242,0.00015,29.18848]
[1776991879150,34.1,78462.08,5.7,0.42285,0.00015,29.19581]
[1776991883574,34.1,78459.98,5.7,0.42253,0.00015,29.19023]
[1776991883576,34.09,78461.2,5.7,0.42271,0.00015,29.1934]
[1776991887418,34.1,78469.13,5.7,0.42394,0.00015,29.21404]
[1776991889326,34.1,78472.96,5.7,0.42453,0.00015,29.22388]
[1776991890726,34.1,78474.46,5.7,0.42476,0.00015,29.22773]
[1776991890805,34.1,78481.65,5.7,0.42587,0.00015,29.24597]
[1776991894743,34.1,78484.4,5.7,0.42628,0.00015,29.24968]
[1776991900064,34.1,78483.07,5.7,0.42608,0.00015,29.24632]
[1776991904146,34.1,78474.29,5.7,0.42472,0.00015,29.22406]
[1776991905123,34.1,78471.64,5.7,0.42432,0.00015,29.21728]
[1776991910580,34.1,78467.65,5.7,0.42371,0.00015,29.20708]
[1776991913521,34.1,78467.11,5.7,0.42362,0.00015,29.20571]
[1776991917534,34.1,78464.24,5.7,0.42319,0.00015,29.19833]
[1776991919601,34.1,78463.75,5.7,0.42311,0.00015,29.19707]
[1776991921657,34.1,78455.76,5.7,0.42189,0.00015,29.17625]
[1776991922126,34.1,78455.76,5.7,0.42189,0.00015,29.17625]
[1776991922198,34.1,78455.76,5.7,0.42189,0.00015,29.17625]
[1776991922664,34.1,78455.18,5.7,0.4218,0.00015,29.17475]
[1776991924081,34.1,78453.75,5.7,0.42158,0.00015,29.17095]
[1776991924440,34.1,78453.75,5.7,0.42158,0.00015,29.17095]
[1776991924744,34.1,78453.75,5.7,0.42158,0.00015,29.17095]
[1776991932735,34.1,78445.44,5.7,0.42029,0.00015,29.14876]
[1776991937770,34.1,78444.55,5.7,0.42015,0.00015,29.14634]
[1776991942800,34.1,78444.1,5.7,0.42008,0.00015,29.14511]
[1776991945208,34.1,78444.1,5.7,0.42008,0.00015,29.1451]
[1776991945245,34.1,78444.1,5.7,0.42008,0.00015,29.1451]
[1776991945463,34.1,78444.1,5.7,0.42008,0.00015,29.1451]
[1776991950370,34.1,78438.51,5.7,0.41922,0.00015,29.13]
[1776991955897,34.1,78438.43,5.7,0.4192,0.00015,29.12657]
[1776991960932,34.1,78443.01,5.7,0.4199,0.00015,29.13893]
[1776991967992,34.1,78441.85,5.7,0.41972,0.00015,29.13578]
[1776991973031,34.1,78443.99,5.7,0.42005,0.00015,29.14152]
[1776991978065,34.1,78443.22,5.7,0.41993,0.00015,29.13942]
[1776991983101,34.1,78439.59,5.7,0.41937,0.00015,29.12962]
[1776991988137,34.1,78438.9,5.7,0.41927,0.00015,29.12775]
[1776991991159,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991396,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991477,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991485,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991568,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991632,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991634,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991770,34.1,78436.43,5.7,0.41889,0.00015,29.12105]
[1776991991829,34.1,78435.08,5.7,0.41868,0.00015,29.11738]
[1776991992166,34.1,78421.22,5.7,0.41655,0.00015,29.07918]
[1776991994045,34.1,78421.22,5.7,0.41655,0.00015,29.07918]
[1776991993173,34.09,78412.64,5.7,0.41523,0.00015,29.05511]
[1776991998278,34.09,78412.77,5.7,0.41524,0.00015,29.05537]
[1776992003887,34.09,78411.54,5.7,0.41504,0.00015,29.05179]
[1776992008900,34.09,78409.43,5.7,0.41471,0.00015,29.04566]
[1776992014320,34.08,78410.15,5.7,0.4148,0.00015,29.04429]
[1776992020059,34.08,78408.71,5.7,0.41458,0.00015,29.04016]
[1776992023131,34.08,78404.43,5.7,0.41391,0.00015,29.02784]
[1776992024992,34.08,78406.14,5.7,0.41417,0.00015,29.0327]
[1776992029710,34.08,78407.37,5.7,0.41436,0.00015,29.03612]
[1776992035467,34.07,78407.33,5.7,0.41434,0.00015,29.03583]
[1776992038089,34.07,78407.14,5.7,0.41431,0.00015,29.03526]
[1776992039699,34.07,78406.71,5.7,0.41424,0.00015,29.03399]
[1776992039709,34.07,78406.71,5.7,0.41424,0.00015,29.03399]
[1776992039724,34.07,78406.71,5.7,0.41424,0.00015,29.03397]
[1776992041296,34.07,78412.9,5.7,0.41519,0.00015,29.05156]
[1776992041297,34.07,78412.9,5.7,0.41519,0.00015,29.05156]
[1776992041509,34.07,78414.48,5.7,0.41544,0.00015,29.05605]
[1776992047556,34.07,78411.02,5.7,0.41489,0.00015,29.04612]
[1776992055126,34.07,78411.58,5.7,0.41497,0.00015,29.0476]
[1776992064172,34.06,78415.59,5.7,0.41557,0.00015,29.05859]
[1776992069709,34.06,78420.83,5.7,0.41637,0.00015,29.07326]
[1776992071456,34.06,78420.79,5.7,0.41637,0.00015,29.07315]
[1776992076757,34.05,78419.63,5.7,0.41617,0.00015,29.06653]
[1776992077292,34.05,78419.63,5.7,0.41617,0.00015,29.06653]
[1776992082800,34.05,78421.82,5.7,0.41651,0.00015,29.07263]
[1776992089199,34.05,78421.16,5.7,0.4164,0.00015,29.0708]
[1776992094884,34.06,78420.37,5.7,0.41629,0.00015,29.06867]
[1776992099918,34.06,78420.46,5.7,0.41631,0.00015,29.06899]
[1776992104954,34.06,78421.24,5.7,0.41643,0.00015,29.07124]
[1776992109296,34.06,78420.11,5.7,0.41626,0.00015,29.06815]
[1776992109871,34.06,78420.11,5.7,0.41626,0.00015,29.06815]
[1776992115026,34.06,78414.42,5.7,0.41538,0.00015,29.05203]
[1776992120061,34.05,78411.58,5.7,0.41493,0.00015,29.04387]
[1776992122876,34.05,78409.09,5.7,0.41455,0.00015,29.03676]
[1776992123861,34.05,78403.86,5.7,0.41374,0.00015,29.02182]
[1776992126103,34.05,78402.72,5.7,0.41356,0.00015,29.0185]
[1776992129213,34.05,78400.93,5.7,0.41328,0.00015,29.0133]
[1776992130921,34.05,78401.81,5.7,0.41342,0.00015,29.01583]
[1776992131057,34.05,78401.81,5.7,0.41342,0.00015,29.01583]
[1776992136174,34.05,78398.63,5.7,0.41292,0.00015,29.00337]
[1776992139337,34.05,78395.53,5.7,0.41244,0.00015,28.99437]
[1776992139368,34.05,78395.53,5.7,0.41244,0.00015,28.99437]
[1776992139886,34.05,78395.53,5.7,0.41244,0.00015,28.99437]
[1776992140201,34.05,78385.69,5.7,0.41093,0.00015,28.96563]
[1776992140855,34.05,78385.69,5.7,0.41093,0.00015,28.96563]
[1776992140905,34.05,78385.69,5.7,0.41093,0.00015,28.96563]
[1776992140948,34.05,78385.69,5.7,0.41093,0.00015,28.96563]
[1776992141209,34.05,78383.23,5.7,0.41055,0.00015,28.95831]
[1776992146245,34.04,78381.73,5.7,0.4103,0.00015,28.95359]
[1776992147424,34.04,78381.73,5.7,0.4103,0.00015,28.95359]
[1776992149775,34.04,78381.62,5.7,0.41028,0.00015,28.95319]
[1776992149778,34.04,78381.62,5.7,0.41028,0.00015,28.95319]
[1776992150363,34.04,78381.01,5.7,0.41018,0.00015,28.95136]
[1776992151079,34.04,78372.85,5.7,0.40893,0.00015,28.92701]
[1776992155979,34.04,78370.24,5.7,0.40852,0.00015,28.91904]
[1776992156227,34.04,78370.24,5.7,0.40852,0.00015,28.91904]
[1776992156382,34.04,78370.17,5.7,0.40851,0.00015,28.91879]
[1776992156765,34.04,78370.17,5.7,0.40851,0.00015,28.91879]
[1776992156865,34.03,78359.34,5.7,0.40685,0.00015,28.88592]
[1776992158751,34.03,78359.37,5.7,0.40685,0.00015,28.886]
[1776992162616,34.03,78361.39,5.7,0.40716,0.00015,28.89209]
[1776992162971,34.03,78361.39,5.7,0.40716,0.00015,28.89209]
[1776992163061,34.03,78361.39,5.7,0.40716,0.00015,28.89209]
[1776992163221,34.03,78361.39,5.7,0.40716,0.00015,28.89209]
[1776992163364,34.03,78368.71,5.7,0.40828,0.00015,28.91424]
[1776992165497,34.03,78376.7,5.7,0.4095,0.00015,28.93815]
[1776992167046,34.03,78376.7,5.7,0.4095,0.00015,28.93815]
[1776992172338,34.03,78375.48,5.7,0.4093,0.00015,28.9343]
[1776992177464,34.02,78372.57,5.7,0.40884,0.00015,28.9254]
[1776992182499,34.02,78371.03,5.7,0.4086,0.00015,28.92064]
[1776992184367,34.02,78371.1,5.7,0.40861,0.00015,28.92083]
[1776992188474,34.02,78370.69,5.7,0.40854,0.00015,28.9195]
[1776992188700,34.02,78370.69,5.7,0.40854,0.00015,28.9195]
[1776992190556,34.02,78362.46,5.7,0.40728,0.00015,28.89453]
[1776992195243,34.02,78361.06,5.7,0.40705,0.00015,28.887]
[1776992195781,34.02,78361.48,5.7,0.40711,0.00015,28.88827]
[1776992197705,34.02,78364.36,5.7,0.40755,0.00015,28.89702]
[1776992199074,34.02,78364.14,5.7,0.40752,0.00015,28.89634]
[1776992200987,34.02,78371.43,5.7,0.40863,0.00015,28.91834]
[1776992209692,34.01,78376.19,5.7,0.40935,0.00015,28.93236]
[1776992213347,34.01,78373.42,5.7,0.40892,0.00015,28.92402]
[1776992214569,34.01,78368.43,5.7,0.40815,0.00015,28.90895]
[1776992219762,34.01,78361.38,5.7,0.40707,0.00015,28.88751]
[1776992225155,34.01,78360.1,5.7,0.40687,0.00015,28.88359]
[1776992228824,34.01,78370.16,5.7,0.40841,0.00015,28.91407]
[1776992233860,34.01,78367.19,5.7,0.40795,0.00015,28.90501]
[1776992238105,34.0,78366.56,5.7,0.40785,0.00015,28.90307]
[1776992239012,34.0,78366.85,5.7,0.4079,0.00015,28.90393]
[1776992241980,34.0,78356.84,5.7,0.40636,0.00015,28.87338]
[1776992247964,34.0,78359.45,5.7,0.40676,0.00015,28.88138]
[1776992249501,34.0,78361.05,5.7,0.40701,0.00015,28.88627]
[1776992255013,34.0,78361.12,5.7,0.407,0.00015,28.8832]
[1776992259512,34.0,78361.89,5.7,0.40712,0.00015,28.88552]
[1776992259704,34.0,78361.89,5.7,0.40712,0.00015,28.88552]
[1776992260048,34.0,78369.92,5.7,0.40835,0.00015,28.90987]
[1776992261055,34.0,78380.27,5.7,0.40994,0.00015,28.94084]
[1776992262935,34.0,78382.27,5.7,0.41024,0.00015,28.94675]
[1776992263068,34.0,78382.41,5.7,0.41026,0.00015,28.94713]
[1776992263771,34.0,78382.41,5.7,0.41026,0.00015,28.94713]
[1776992263908,34.0,78382.41,5.7,0.41026,0.00015,28.94713]
[1776992263926,34.0,78382.41,5.7,0.41026,0.00015,28.94713]
[1776992264013,34.0,78382.41,5.7,0.41026,0.00015,28.94713]
[1776992264076,34.0,78372.07,5.7,0.40868,0.00015,28.91624]
[1776992267585,34.0,78365.17,5.7,0.40761,0.00015,28.89534]
[1776992270258,34.0,78367.79,5.7,0.40801,0.00015,28.90325]
[1776992273139,34.0,78376.7,5.7,0.40938,0.00015,28.92997]
[1776992274389,34.0,78379.7,5.7,0.40984,0.00015,28.9389]
[1776992277406,34.0,78384.33,5.7,0.41054,0.00015,28.95254]
[1776992277956,34.0,78384.33,5.7,0.41054,0.00015,28.95254]
[1776992278174,33.99,78387.41,5.7,0.41101,0.00015,28.96159]
[1776992283209,33.99,78385.6,5.7,0.41073,0.00015,28.95619]
[1776992288243,33.99,78384.21,5.7,0.41051,0.00015,28.95202]
[1776992293279,33.99,78383.54,5.7,0.41041,0.00015,28.94998]
[1776992298314,33.99,78385.85,5.7,0.41076,0.00015,28.95675]
[1776992302342,33.99,78394.73,5.7,0.41212,0.00015,28.98273]
[1776992305950,33.99,78396.77,5.7,0.41243,0.00015,28.98858]
[1776992307898,33.99,78397.42,5.7,0.41253,0.00015,28.99041]
[1776992309804,33.98,78401.28,5.7,0.41312,0.00015,29.00151]
[1776992311171,33.98,78404.03,5.7,0.41354,0.00015,29.00943]
[1776992312439,33.98,78406.36,5.7,0.41389,0.00015,29.01288]
[1776992318454,33.98,78409.67,5.7,0.41439,0.00015,29.02227]
[1776992321839,33.98,78408.59,5.7,0.41422,0.00015,29.01916]
[1776992325674,33.98,78409.17,5.7,0.41431,0.00015,29.02075]
[1776992325716,33.98,78409.17,5.7,0.41431,0.00015,29.02075]
[1776992326060,33.98,78409.17,5.7,0.41431,0.00015,29.02075]
[1776992326509,33.98,78397.77,5.7,0.41255,0.00015,28.98789]
[1776992331544,33.98,78396.04,5.7,0.41227,0.00015,28.9827]
[1776992336580,33.97,78395.24,5.7,0.41214,0.00015,28.9802]
[1776992341615,33.97,78400.89,5.7,0.413,0.00015,28.99642]
[1776992344752,33.97,78401.12,5.7,0.41303,0.00015,28.99701]
[1776992347215,33.97,78398.1,5.7,0.41256,0.00015,28.98819]
[1776992349524,33.96,78411.21,5.7,0.41457,0.00015,29.02577]
[1776992354706,33.96,78411.65,5.7,0.41463,0.00015,29.02688]
[1776992359740,33.96,78412.95,5.7,0.41483,0.00015,29.03045]
[1776992364467,33.96,78411.82,5.7,0.41465,0.00015,29.02715]
[1776992372867,33.95,78410.32,5.7,0.41439,0.00015,29.01941]
[1776992372875,33.95,78410.32,5.7,0.41439,0.00015,29.01941]
[1776992372936,33.95,78410.32,5.7,0.41439,0.00015,29.01941]
[1776992373074,33.95,78410.32,5.7,0.41439,0.00015,29.01941]
[1776992373255,33.95,78410.32,5.7,0.41439,0.00015,29.01941]
[1776992373296,33.95,78410.43,5.7,0.41441,0.00015,29.0197]
[1776992373606,33.95,78410.43,5.7,0.41441,0.00015,29.0197]
[1776992373857,33.95,78410.43,5.7,0.41441,0.00015,29.0197]
[1776992373993,33.95,78410.43,5.7,0.41441,0.00015,29.0197]
[1776992374161,33.95,78410.43,5.7,0.41441,0.00015,29.0197]
[1776992374307,33.95,78410.43,5.7,0.41441,0.00015,29.0197]
[1776992374350,33.95,78381.48,5.7,0.40994,0.00015,28.93528]
[1776992374781,33.95,78381.48,5.7,0.40994,0.00015,28.93528]
[1776992375426,33.95,78381.48,5.7,0.40994,0.00015,28.93528]
[1776992374846,33.95,78375.78,5.7,0.40906,0.00015,28.91819]
[1776992375677,33.95,78375.78,5.7,0.40906,0.00015,28.91819]
[1776992376137,33.95,78375.78,5.7,0.40906,0.00015,28.91819]
[1776992376577,33.95,78377.12,5.7,0.40927,0.00015,28.92217]
[1776992376615,33.95,78377.12,5.7,0.40927,0.00015,28.92217]
[1776992376764,33.95,78377.12,5.7,0.40927,0.00015,28.92217]
[1776992377419,33.95,78377.12,5.7,0.40927,0.00015,28.92217]
[1776992378846,33.95,78384.7,5.7,0.41043,0.00015,28.94466]
[1776992379477,33.94,78387.51,5.7,0.41086,0.00015,28.95289]
[1776992382873,33.94,78392.76,5.7,0.41166,0.00015,28.96825]
[1776992385481,33.94,78394.03,5.7,0.41185,0.00015,28.9719]
[1776992386132,33.94,78394.58,5.7,0.41193,0.00015,28.97347]
[1776992389050,33.94,78398.47,5.7,0.41253,0.00015,28.98467]
[1776992393483,33.93,78401.3,5.7,0.41295,0.00015,28.9927]
[1776992393485,33.93,78401.3,5.7,0.41295,0.00015,28.9927]
[1776992393561,33.93,78400.62,5.7,0.41284,0.00015,28.99068]
[1776992393724,33.93,78400.62,5.7,0.41284,0.00015,28.99068]
[1776992393955,33.93,78400.62,5.7,0.41284,0.00015,28.99068]
[1776992394090,33.93,78400.62,5.7,0.41284,0.00015,28.99068]
[1776992394264,33.93,78400.62,5.7,0.41284,0.00015,28.99068]
[1776992394321,33.93,78417.58,5.7,0.41546,0.00015,29.03916]
[1776992395381,33.93,78417.58,5.7,0.41546,0.00015,29.03916]
[1776992395458,33.93,78417.58,5.7,0.41546,0.00015,29.03916]
[1776992395413,33.93,78436.37,5.7,0.41836,0.00015,29.0915]
[1776992395816,33.93,78436.37,5.7,0.41836,0.00015,29.0915]
[1776992397290,33.93,78440.59,5.7,0.41901,0.00015,29.10304]
[1776992398628,33.93,78440.6,5.7,0.41902,0.00015,29.10308]
[1776992400385,33.93,78441.95,5.7,0.41922,0.00015,29.10676]
[1776992402436,33.93,78444.69,5.7,0.41965,0.00015,29.1142]
[1776992404768,33.93,78449.3,5.7,0.42036,0.00015,29.12664]
[1776992404801,33.93,78449.3,5.7,0.42036,0.00015,29.12664]
[1776992404840,33.93,78449.3,5.7,0.42036,0.00015,29.12664]
[1776992404951,33.93,78449.3,5.7,0.42036,0.00015,29.12664]
[1776992405059,33.93,78441.93,5.7,0.41922,0.00015,29.10673]
[1776992406232,33.93,78441.93,5.7,0.41922,0.00015,29.10673]
[1776992412109,33.93,78438.55,5.7,0.4187,0.00015,29.09758]
[1776992413003,33.93,78438.55,5.7,0.4187,0.00015,29.09758]
[1776992413068,33.93,78438.55,5.7,0.4187,0.00015,29.09758]
[1776992413116,33.94,78429.13,5.7,0.41725,0.00015,29.07166]
[1776992414139,33.94,78429.13,5.7,0.41725,0.00015,29.07166]
[1776992414230,33.94,78424.08,5.7,0.41647,0.00015,29.05762]
[1776992415984,33.94,78419.01,5.7,0.41569,0.00015,29.04336]
[1776992415997,33.94,78419.01,5.7,0.41569,0.00015,29.04336]
[1776992418860,33.93,78410.88,5.7,0.41443,0.00015,29.02024]
[1776992418889,33.93,78410.88,5.7,0.41443,0.00015,29.02024]
[1776992419233,33.93,78410.88,5.7,0.41443,0.00015,29.02024]
[1776992419492,33.93,78410.88,5.7,0.41443,0.00015,29.02024]
[1776992419535,33.93,78380.61,5.7,0.40976,0.00015,28.9319]
[1776992420016,33.93,78380.61,5.7,0.40976,0.00015,28.9319]
[1776992420051,33.93,78380.61,5.7,0.40976,0.00015,28.9319]
[1776992420151,33.93,78380.61,5.7,0.40976,0.00015,28.9319]
[1776992420512,33.93,78380.61,5.7,0.40976,0.00015,28.9319]
[1776992420518,33.93,78363.2,5.7,0.40708,0.00015,28.87929]
[1776992420729,33.93,78363.2,5.7,0.40708,0.00015,28.87929]
[1776992420751,33.93,78363.2,5.7,0.40708,0.00015,28.87929]
[1776992421183,33.93,78364.08,5.7,0.40722,0.00015,28.88196]
[1776992421816,33.93,78364.08,5.7,0.40722,0.00015,28.88196]
[1776992422105,33.93,78364.08,5.7,0.40722,0.00015,28.88196]
[1776992422286,33.93,78364.08,5.7,0.40722,0.00015,28.88196]
[1776992422377,33.93,78364.08,5.7,0.40722,0.00015,28.88196]
[1776992424091,33.93,78363.5,5.7,0.40713,0.00015,28.88016]
[1776992429361,33.93,78360.85,5.7,0.40672,0.00015,28.87198]
[1776992429418,33.93,78360.85,5.7,0.40672,0.00015,28.87198]
[1776992429592,33.93,78356.08,5.7,0.40598,0.00015,28.8573]
[1776992429608,33.93,78356.08,5.7,0.40598,0.00015,28.8573]
[1776992429755,33.93,78356.08,5.7,0.40598,0.00015,28.8573]
[1776992430445,33.93,78356.08,5.7,0.40598,0.00015,28.8573]
[1776992430547,33.93,78366.71,5.7,0.40762,0.00015,28.88986]
[1776992431048,33.93,78366.71,5.7,0.40762,0.00015,28.88986]
[1776992431058,33.93,78366.71,5.7,0.40762,0.00015,28.88986]
[1776992431409,33.93,78366.71,5.7,0.40762,0.00015,28.88986]
[1776992431490,33.93,78367.49,5.7,0.40773,0.00015,28.88899]
[1776992433267,33.93,78375.91,5.7,0.40902,0.00015,28.91443]
[1776992438303,33.93,78372.06,5.7,0.40843,0.00015,28.90286]
[1776992439781,33.93,78373.03,5.7,0.40858,0.00015,28.9058]
[1776992445352,33.93,78371.67,5.7,0.40837,0.00015,28.90176]
[1776992450387,33.93,78369.94,5.7,0.40811,0.00015,28.89659]
[1776992453293,33.93,78373.52,5.7,0.40866,0.00015,28.90743]
[1776992453408,33.93,78376.64,5.7,0.40914,0.00015,28.91683]
[1776992457006,33.93,78371.7,5.7,0.40838,0.00015,28.90188]
[1776992460160,33.93,78372.44,5.7,0.40849,0.00015,28.90404]
[1776992460563,33.93,78372.44,5.7,0.40849,0.00015,28.90404]
[1776992461587,33.93,78366.93,5.7,0.40764,0.00015,28.88729]
[1776992467506,33.93,78359.37,5.7,0.40647,0.00015,28.86412]
[1776992468259,33.93,78359.37,5.7,0.40647,0.00015,28.86412]
[1776992472399,33.93,78361.91,5.7,0.40686,0.00015,28.8719]
[1776992472917,33.93,78359.92,5.7,0.40656,0.00015,28.86579]
[1776992475783,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992475840,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992475973,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476029,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476041,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476050,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476056,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476156,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476359,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476391,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476452,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476514,33.93,78354.24,5.7,0.40568,0.00015,28.84827]
[1776992476574,33.93,78337.48,5.7,0.40311,0.00015,28.79579]
[1776992477581,33.93,78324.78,5.7,0.40117,0.00015,28.75528]
[1776992478865,33.93,78324.83,5.7,0.40118,0.00015,28.75549]
[1776992479750,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992479892,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992479936,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480054,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480068,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480252,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480274,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480360,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480522,33.93,78325.46,5.7,0.40128,0.00015,28.75757]
[1776992480609,33.93,78305.66,5.7,0.39825,0.00015,28.69306]
[1776992480797,33.93,78305.66,5.7,0.39825,0.00015,28.69306]
[1776992480992,33.93,78305.66,5.7,0.39825,0.00015,28.69306]
[1776992481338,33.93,78305.66,5.7,0.39825,0.00015,28.69306]
[1776992481529,33.93,78305.66,5.7,0.39825,0.00015,28.69306]
[1776992481577,33.93,78305.66,5.7,0.39825,0.00015,28.69306]
[1776992481616,33.93,78298.11,5.7,0.39709,0.00015,28.66805]
[1776992482194,33.93,78298.11,5.7,0.39709,0.00015,28.66805]
[1776992482318,33.93,78298.11,5.7,0.39709,0.00015,28.66805]
[1776992482623,33.93,78298.51,5.7,0.39715,0.00015,28.66928]
[1776992482862,33.93,78298.51,5.7,0.39715,0.00015,28.66928]
[1776992484690,33.93,78306.94,5.7,0.39844,0.00015,28.69718]
[1776992489936,33.93,78306.95,5.7,0.39844,0.00015,28.69721]
[1776992490359,33.93,78306.95,5.7,0.39844,0.00015,28.69721]
[1776992490388,33.93,78306.95,5.7,0.39844,0.00015,28.69721]
[1776992492778,33.93,78309.6,5.7,0.39883,0.00015,28.70271]
[1776992497205,33.93,78309.44,5.7,0.39882,0.00015,28.70236]
[1776992502765,33.94,78320.57,5.7,0.40054,0.00015,28.73899]
[1776992503922,33.94,78320.57,5.7,0.40054,0.00015,28.73899]
[1776992505892,33.94,78312.28,5.7,0.39927,0.00015,28.71209]
[1776992505952,33.94,78312.28,5.7,0.39927,0.00015,28.71209]
[1776992506091,33.94,78312.28,5.7,0.39927,0.00015,28.71209]
[1776992506105,33.94,78312.28,5.7,0.39927,0.00015,28.71209]
[1776992510000,33.94,78305.32,5.7,0.39821,0.00015,28.68922]
[1776992515856,33.94,78304.34,5.7,0.39805,0.00015,28.68588]
[1776992519784,33.94,78302.3,5.7,0.39774,0.00015,28.67911]
[1776992524931,33.94,78299.89,5.7,0.39737,0.00015,28.6711]
[1776992524953,33.94,78299.89,5.7,0.39737,0.00015,28.6711]
[1776992524959,33.94,78299.89,5.7,0.39737,0.00015,28.6711]
[1776992525057,33.94,78299.89,5.7,0.39737,0.00015,28.6711]
[1776992526206,33.94,78299.03,5.7,0.39724,0.00015,28.66825]
[1776992526263,33.94,78294.26,5.7,0.39651,0.00015,28.65232]
[1776992527066,33.94,78294.26,5.7,0.39651,0.00015,28.65232]
[1776992530363,33.93,78286.2,5.7,0.39527,0.00015,28.62501]
[1776992534807,33.93,78286.02,5.7,0.39523,0.00015,28.62411]
[1776992534991,33.93,78286.65,5.7,0.39532,0.00015,28.62617]
[1776992537004,33.93,78294.85,5.7,0.39658,0.00015,28.65379]
[1776992539702,33.93,78294.72,5.7,0.39656,0.00015,28.65338]
[1776992546067,33.93,78297.92,5.7,0.39705,0.00015,28.66416]
[1776992547120,33.93,78297.92,5.7,0.39705,0.00015,28.66416]
[1776992547497,33.93,78297.92,5.7,0.39705,0.00015,28.66416]
[1776992547716,33.93,78297.8,5.7,0.39703,0.00015,28.66379]
[1776992547761,33.93,78297.8,5.7,0.39703,0.00015,28.66379]
[1776992550647,33.93,78305.31,5.7,0.39819,0.00015,28.68875]
[1776992550726,33.93,78305.77,5.7,0.39826,0.00015,28.69036]
[1776992556140,33.94,78314.43,5.7,0.39959,0.00015,28.71581]
[1776992561175,33.94,78316.35,5.7,0.3999,0.00015,28.7223]
[1776992562271,33.94,78316.35,5.7,0.3999,0.00015,28.7223]
[1776992568224,33.95,78318.01,5.7,0.40016,0.00015,28.72795]
[1776992573258,33.95,78318.18,5.7,0.4002,0.00015,28.72866]
[1776992578294,33.95,78318.62,5.7,0.40027,0.00015,28.73022]
[1776992583329,33.95,78318.76,5.7,0.4003,0.00015,28.73079]
[1776992587392,33.95,78319.56,5.7,0.40043,0.00015,28.73345]
[1776992588300,33.95,78322.22,5.7,0.40083,0.00015,28.74207]
[1776992588605,33.95,78322.22,5.7,0.40083,0.00015,28.74207]
[1776992588677,33.95,78330.61,5.7,0.40212,0.00015,28.76901]
[1776992593316,33.95,78332.26,5.7,0.40237,0.00015,28.77427]
[1776992593740,33.95,78332.26,5.7,0.40237,0.00015,28.77427]
[1776992593742,33.96,78333.31,5.7,0.40253,0.00015,28.77762]
[1776992594059,33.96,78333.31,5.7,0.40253,0.00015,28.77762]
[1776992596251,33.96,78341.93,5.7,0.40386,0.00015,28.80488]
[1776992601455,33.95,78337.12,5.7,0.40312,0.00015,28.78968]
[1776992605482,33.96,78335.27,5.7,0.40283,0.00015,28.78385]
[1776992610034,33.96,78335.7,5.7,0.4029,0.00015,28.78526]
[1776992610682,33.96,78335.7,5.7,0.4029,0.00015,28.78526]
[1776992610814,33.96,78335.78,5.7,0.40292,0.00015,28.78554]
[1776992610928,33.96,78335.78,5.7,0.40292,0.00015,28.78554]
[1776992610993,33.96,78335.78,5.7,0.40292,0.00015,28.78554]
[1776992611760,33.96,78328.24,5.7,0.40175,0.00015,28.75829]
[1776992612527,33.96,78328.24,5.7,0.40175,0.00015,28.75829]
[1776992617566,33.96,78321.76,5.7,0.40077,0.00015,28.7376]
[1776992622602,33.96,78324.89,5.7,0.40125,0.00015,28.74784]
[1776992623428,33.96,78324.89,5.7,0.40125,0.00015,28.74784]
[1776992628644,33.96,78324.98,5.7,0.40128,0.00015,28.74829]
[1776992630936,33.97,78326.91,5.7,0.40157,0.00015,28.75453]
[1776992631666,33.97,78313.24,5.7,0.39949,0.00015,28.71037]
[1776992632549,33.97,78313.24,5.7,0.39949,0.00015,28.71037]
[1776992633901,33.97,78309.8,5.7,0.39896,0.00015,28.69917]
[1776992634687,33.97,78309.45,5.7,0.39891,0.00015,28.69804]
[1776992639721,33.96,78307.87,5.7,0.39866,0.00015,28.69269]
[1776992643103,33.96,78307.36,5.7,0.39858,0.00015,28.69093]
[1776992643141,33.96,78307.36,5.7,0.39858,0.00015,28.69093]
[1776992647056,33.96,78299.61,5.7,0.39739,0.00015,28.66524]
[1776992647069,33.96,78299.61,5.7,0.39739,0.00015,28.66524]
[1776992648321,33.96,78297.67,5.7,0.39709,0.00015,28.65878]
[1776992653820,33.96,78297.37,5.7,0.39704,0.00015,28.65777]
[1776992659694,33.96,78297.23,5.7,0.39702,0.00015,28.65732]
[1776992665819,33.96,78295.9,5.7,0.39682,0.00015,28.65294]
[1776992665826,33.96,78300.57,5.7,0.39754,0.00015,28.66848]
[1776992670939,33.96,78302.6,5.7,0.39785,0.00015,28.67523]
[1776992671870,33.96,78302.6,5.7,0.39785,0.00015,28.67523]
[1776992672063,33.96,78302.6,5.7,0.39785,0.00015,28.67523]
[1776992674756,33.96,78294.32,5.7,0.39657,0.00015,28.64445]
[1776992679057,33.96,78294.41,5.7,0.39659,0.00015,28.64485]
[1776992680635,33.96,78294.3,5.7,0.39657,0.00015,28.6445]
[1776992681076,33.97,78292.67,5.7,0.39633,0.00015,28.63907]
[1776992685118,33.97,78286.37,5.7,0.39537,0.00015,28.61801]
[1776992685415,33.97,78286.33,5.7,0.39537,0.00015,28.61791]
[1776992691084,33.96,78281.39,5.7,0.3946,0.00015,28.60084]
[1776992692282,33.96,78281.39,5.7,0.3946,0.00015,28.60084]
[1776992692285,33.96,78281.39,5.7,0.3946,0.00015,28.60084]
[1776992696312,33.96,78278.38,5.7,0.39413,0.00015,28.59039]
[1776992700549,33.96,78272.5,5.7,0.39322,0.00015,28.57012]
[1776992705184,33.95,78264.33,5.7,0.39197,0.00015,28.54176]
[1776992707304,33.95,78264.71,5.7,0.39203,0.00015,28.54306]
[1776992709822,33.95,78261.89,5.7,0.39159,0.00015,28.53323]
[1776992713717,33.95,78257.59,5.7,0.39094,0.00015,28.51819]
[1776992714959,33.95,78254.89,5.7,0.39052,0.00015,28.50872]
[1776992715017,33.95,78254.89,5.7,0.39052,0.00015,28.50872]
[1776992715424,33.95,78254.89,5.7,0.39052,0.00015,28.50872]
[1776992715434,33.95,78254.89,5.7,0.39052,0.00015,28.50872]
[1776992715502,33.95,78254.89,5.7,0.39052,0.00015,28.50872]
[1776992715658,33.95,78254.89,5.7,0.39052,0.00015,28.50872]
[1776992716573,33.95,78250.66,5.7,0.38988,0.00015,28.49384]
[1776992716774,33.95,78250.66,5.7,0.38988,0.00015,28.49384]
[1776992717899,33.95,78248.51,5.7,0.38955,0.00015,28.48626]
[1776992723321,33.95,78248.19,5.7,0.38951,0.00015,28.48517]
[1776992726745,33.95,78246.83,5.7,0.3893,0.00015,28.48036]
[1776992727940,33.95,78240.52,5.7,0.38834,0.00015,28.45795]
[1776992728710,33.95,78240.52,5.7,0.38834,0.00015,28.45795]
[1776992728762,33.95,78240.52,5.7,0.38834,0.00015,28.45795]
[1776992729771,33.95,78238.01,5.7,0.38796,0.00015,28.44902]
[1776992732052,33.95,78235.02,5.7,0.3875,0.00015,28.43509]
[1776992732142,33.95,78235.02,5.7,0.3875,0.00015,28.43509]
[1776992732274,33.95,78235.02,5.7,0.3875,0.00015,28.43509]
[1776992732721,33.95,78235.02,5.7,0.3875,0.00015,28.43509]
[1776992732745,33.95,78235.02,5.7,0.3875,0.00015,28.43509]
[1776992735136,33.96,78234.44,5.7,0.38741,0.00015,28.43306]
[1776992735186,33.96,78234.44,5.7,0.38741,0.00015,28.43306]
[1776992736712,33.96,78233.64,5.7,0.38729,0.00015,28.43021]
[1776992737583,33.96,78234.21,5.7,0.38738,0.00015,28.43228]
[1776992742463,33.96,78235.15,5.7,0.38753,0.00015,28.43576]
[1776992744299,33.96,78236.13,5.7,0.38768,0.00015,28.43931]
[1776992745059,33.96,78239.74,5.7,0.38823,0.00015,28.45224]
[1776992745877,33.96,78239.74,5.7,0.38823,0.00015,28.45224]
[1776992745965,33.96,78246.74,5.7,0.38929,0.00015,28.47712]
[1776992746705,33.96,78246.74,5.7,0.38929,0.00015,28.47712]
[1776992746804,33.96,78246.74,5.7,0.38929,0.00015,28.47712]
[1776992750816,33.96,78255.97,5.7,0.39069,0.00015,28.50956]
[1776992751496,33.96,78256.17,5.7,0.39072,0.00015,28.51021]
[1776992752753,33.96,78256.17,5.7,0.39072,0.00015,28.51021]
[1776992754229,33.96,78254.73,5.7,0.3905,0.00015,28.50512]
[1776992759582,33.95,78254.26,5.7,0.39042,0.00015,28.50333]
[1776992765624,33.95,78254.7,5.7,0.39048,0.00015,28.50477]
[1776992766308,33.95,78254.7,5.7,0.39048,0.00015,28.50477]
[1776992771666,33.95,78256.33,5.7,0.39072,0.00015,28.51033]
[1776992776700,33.95,78256.34,5.7,0.39072,0.00015,28.51024]
[1776992777081,33.95,78256.34,5.7,0.39072,0.00015,28.51024]
[1776992782743,33.95,78255.85,5.7,0.39064,0.00015,28.50838]
[1776992783232,33.95,78255.85,5.7,0.39064,0.00015,28.50838]
[1776992788784,33.94,78257.56,5.7,0.39089,0.00015,28.51421]
[1776992789149,33.94,78257.56,5.7,0.39089,0.00015,28.51421]
[1776992791043,33.94,78253.97,5.7,0.39034,0.00015,28.50157]
[1776992791175,33.94,78253.97,5.7,0.39034,0.00015,28.50157]
[1776992791239,33.94,78253.97,5.7,0.39034,0.00015,28.50157]
[1776992792622,33.94,78247.31,5.7,0.38931,0.00015,28.4748]
[1776992794072,33.94,78244.63,5.7,0.3889,0.00015,28.46527]
[1776992794847,33.94,78244.63,5.7,0.3889,0.00015,28.46527]
[1776992796080,33.94,78244.02,5.7,0.38881,0.00015,28.46311]
[1776992798842,33.94,78241.79,5.7,0.38847,0.00015,28.45517]
[1776992802296,33.94,78236.1,5.7,0.38761,0.00015,28.43487]
[1776992803404,33.94,78236.05,5.7,0.3876,0.00015,28.43471]
[1776992803921,33.94,78236.05,5.7,0.3876,0.00015,28.43471]
[1776992803995,33.94,78236.05,5.7,0.3876,0.00015,28.43471]
[1776992804192,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804228,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804423,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804468,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804507,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804520,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804550,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804579,33.94,78235.73,5.7,0.38755,0.00015,28.43358]
[1776992804901,33.94,78218.63,5.7,0.38496,0.00015,28.37166]
[1776992806172,33.95,78215.08,5.7,0.38442,0.00015,28.35872]
[1776992807171,33.95,78215.09,5.7,0.38443,0.00015,28.35882]
[1776992810218,33.95,78213.49,5.7,0.38419,0.00015,28.35313]
[1776992810874,33.95,78213.49,5.7,0.38419,0.00015,28.35313]
[1776992811256,33.95,78213.79,5.7,0.38424,0.00015,28.3543]
[1776992812328,33.95,78215.03,5.7,0.38443,0.00015,28.35892]
[1776992815363,33.95,78214.36,5.7,0.38434,0.00015,28.35666]
[1776992815980,33.95,78213.0,5.7,0.38414,0.00015,28.35171]
[1776992821018,33.96,78216.17,5.7,0.38463,0.00015,28.36359]
[1776992826053,33.96,78218.78,5.7,0.38503,0.00015,28.37334]
[1776992831088,33.96,78222.35,5.7,0.38558,0.00015,28.38653]
[1776992836123,33.96,78225.6,5.7,0.38608,0.00015,28.39849]
[1776992837562,33.96,78225.6,5.7,0.38608,0.00015,28.39849]
[1776992837574,33.96,78225.6,5.7,0.38608,0.00015,28.39849]
[1776992837597,33.96,78230.04,5.7,0.38676,0.00015,28.41457]
[1776992838739,33.96,78230.04,5.7,0.38676,0.00015,28.41457]
[1776992839421,33.96,78234.22,5.7,0.38739,0.00015,28.42963]
[1776992841224,33.96,78235.58,5.7,0.3876,0.00015,28.43455]
[1776992846851,33.97,78235.65,5.7,0.38762,0.00015,28.4349]
[1776992852236,33.97,78233.11,5.7,0.38723,0.00015,28.42264]
[1776992855998,33.97,78232.99,5.7,0.38721,0.00015,28.42226]
[1776992864608,33.97,78237.95,5.7,0.38797,0.00015,28.44017]
[1776992866085,33.97,78231.38,5.7,0.38697,0.00015,28.41664]
[1776992868296,33.97,78230.64,5.7,0.38686,0.00015,28.41403]
[1776992870665,33.97,78232.32,5.7,0.38712,0.00015,28.42013]
[1776992872575,33.97,78225.98,5.7,0.38616,0.00015,28.39732]
[1776992878419,33.98,78225.95,5.7,0.38617,0.00015,28.39747]
[1776992883372,33.98,78224.85,5.7,0.38601,0.00015,28.39361]
[1776992883999,33.98,78224.85,5.7,0.38601,0.00015,28.39361]
[1776992885074,33.98,78223.51,5.7,0.38581,0.00015,28.38882]
[1776992887793,33.98,78222.46,5.7,0.38565,0.00015,28.38508]
[1776992888380,33.98,78220.97,5.7,0.38543,0.00015,28.37969]
[1776992888411,33.98,78220.97,5.7,0.38543,0.00015,28.37969]
[1776992888490,33.98,78213.95,5.7,0.38437,0.00015,28.35408]
[1776992893525,33.98,78211.7,5.7,0.38403,0.00015,28.34595]
[1776992898307,33.98,78209.78,5.7,0.38375,0.00015,28.33901]
[1776992898410,33.98,78209.78,5.7,0.38375,0.00015,28.33901]
[1776992899167,33.98,78207.8,5.7,0.38345,0.00015,28.33174]
[1776992904662,33.99,78209.61,5.7,0.38373,0.00015,28.33866]
[1776992909438,33.99,78203.32,5.7,0.38279,0.00015,28.31566]
[1776992909442,33.99,78203.32,5.7,0.38279,0.00015,28.31566]
[1776992910570,33.99,78200.96,5.7,0.38244,0.00015,28.30695]
[1776992913307,33.99,78196.86,5.7,0.3818,0.00015,28.2883]
[1776992914306,33.99,78197.0,5.7,0.38182,0.00015,28.2888]
[1776992914325,33.99,78197.0,5.7,0.38182,0.00015,28.2888]
[1776992914333,33.99,78197.0,5.7,0.38182,0.00015,28.2888]
[1776992914367,33.99,78197.0,5.7,0.38182,0.00015,28.2888]
[1776992918584,33.99,78199.54,5.7,0.38221,0.00015,28.29825]
[1776992921871,33.99,78199.75,5.7,0.38223,0.00015,28.29896]
[1776992927763,33.98,78198.31,5.7,0.382,0.00015,28.2933]
[1776992928793,33.98,78198.31,5.7,0.382,0.00015,28.2933]
[1776992928936,33.98,78198.31,5.7,0.382,0.00015,28.2933]
[1776992929312,33.98,78198.63,5.7,0.38205,0.00015,28.29442]
[1776992930865,33.98,78203.76,5.7,0.38282,0.00015,28.3135]
[1776992931220,33.98,78204.8,5.7,0.38298,0.00015,28.31732]
[1776992931235,33.98,78204.8,5.7,0.38298,0.00015,28.31732]
[1776992931316,33.98,78204.8,5.7,0.38298,0.00015,28.31732]
[1776992931791,33.98,78214.62,5.7,0.38446,0.00015,28.35347]
[1776992933834,33.98,78220.22,5.7,0.38532,0.00015,28.37398]
[1776992934678,33.98,78223.1,5.7,0.38575,0.00015,28.38449]
[1776992936921,33.98,78220.63,5.7,0.38538,0.00015,28.37558]
[1776992937681,33.99,78220.56,5.7,0.38537,0.00015,28.37536]
[1776992941163,33.99,78220.75,5.7,0.38541,0.00015,28.37617]
[1776992941182,33.99,78220.75,5.7,0.38541,0.00015,28.37617]
[1776992941189,33.99,78220.75,5.7,0.38541,0.00015,28.37617]
[1776992941360,33.99,78221.03,5.7,0.38545,0.00015,28.37723]
[1776992941466,33.99,78221.03,5.7,0.38545,0.00015,28.37723]
[1776992941769,33.99,78221.03,5.7,0.38545,0.00015,28.37723]
[1776992941858,33.99,78221.03,5.7,0.38545,0.00015,28.37723]
[1776992941909,33.99,78221.03,5.7,0.38545,0.00015,28.37723]
[1776992942025,33.99,78221.03,5.7,0.38545,0.00015,28.37723]
[1776992942046,33.99,78210.36,5.7,0.38384,0.00015,28.33821]
[1776992942209,33.99,78210.36,5.7,0.38384,0.00015,28.33821]
[1776992942242,33.99,78210.36,5.7,0.38384,0.00015,28.33821]
[1776992942881,33.99,78198.91,5.7,0.3821,0.00015,28.2956]
[1776992943618,33.99,78198.91,5.7,0.3821,0.00015,28.2956]
[1776992943727,33.99,78198.91,5.7,0.3821,0.00015,28.2956]
[1776992944296,33.98,78197.48,5.7,0.38187,0.00015,28.2901]
[1776992944331,33.98,78197.48,5.7,0.38187,0.00015,28.2901]
[1776992944499,33.98,78197.48,5.7,0.38187,0.00015,28.2901]
[1776992944715,33.98,78197.48,5.7,0.38187,0.00015,28.2901]
[1776992944953,33.98,78197.48,5.7,0.38187,0.00015,28.2901]
[1776992945121,33.98,78197.48,5.7,0.38187,0.00015,28.2901]
[1776992945135,33.98,78180.24,5.7,0.37926,0.00015,28.22498]
[1776992945302,33.98,78180.24,5.7,0.37926,0.00015,28.22498]
[1776992945396,33.98,78180.24,5.7,0.37926,0.00015,28.22498]
[1776992945487,33.98,78180.24,5.7,0.37926,0.00015,28.22498]
[1776992945731,33.98,78180.24,5.7,0.37926,0.00015,28.22498]
[1776992945902,33.98,78171.21,5.7,0.37789,0.00015,28.19033]
[1776992946761,33.98,78171.21,5.7,0.37789,0.00015,28.19033]
[1776992946810,33.98,78171.21,5.7,0.37789,0.00015,28.19033]
[1776992946813,33.98,78171.21,5.7,0.37789,0.00015,28.19033]
[1776992946851,33.98,78171.21,5.7,0.37789,0.00015,28.19033]
[1776992947650,33.98,78170.34,5.7,0.37776,0.00015,28.18689]
[1776992947830,33.98,78170.34,5.7,0.37776,0.00015,28.18689]
[1776992947944,33.98,78170.34,5.7,0.37776,0.00015,28.18689]
[1776992948447,33.98,78173.31,5.7,0.3782,0.00015,28.19821]
[1776992948510,33.98,78173.31,5.7,0.3782,0.00015,28.19821]
[1776992948586,33.98,78173.31,5.7,0.3782,0.00015,28.19821]
[1776992948641,33.98,78173.31,5.7,0.3782,0.00015,28.19821]
[1776992948875,33.98,78173.31,5.7,0.3782,0.00015,28.19821]
[1776992948934,33.98,78150.93,5.7,0.37483,0.00015,28.11139]
[1776992949970,33.98,78150.93,5.7,0.37483,0.00015,28.11139]
[1776992950282,33.98,78151.43,5.7,0.3749,0.00015,28.11326]
[1776992950653,33.98,78151.43,5.7,0.3749,0.00015,28.11326]
[1776992951007,33.98,78151.43,5.7,0.3749,0.00015,28.11326]
[1776992951066,33.98,78151.43,5.7,0.3749,0.00015,28.11326]
[1776992951109,33.98,78149.84,5.7,0.37466,0.00015,28.10696]
[1776992952637,33.98,78151.37,5.7,0.37489,0.00015,28.11296]
[1776992952908,33.98,78151.37,5.7,0.37489,0.00015,28.11296]
[1776992952957,33.98,78151.37,5.7,0.37489,0.00015,28.11296]
[1776992953083,33.98,78151.37,5.7,0.37489,0.00015,28.11296]
[1776992953313,33.98,78149.29,5.7,0.37457,0.00015,28.10478]
[1776992953418,33.98,78149.29,5.7,0.37457,0.00015,28.10478]
[1776992953511,33.98,78149.29,5.7,0.37457,0.00015,28.10478]
[1776992953819,33.98,78149.29,5.7,0.37457,0.00015,28.10478]
[1776992953893,33.98,78149.29,5.7,0.37457,0.00015,28.10478]
[1776992953899,33.98,78149.29,5.7,0.37457,0.00015,28.10478]
[1776992953976,33.97,78131.85,5.7,0.37195,0.00015,28.03566]
[1776992954161,33.97,78131.85,5.7,0.37195,0.00015,28.03566]
[1776992954211,33.97,78131.85,5.7,0.37195,0.00015,28.03566]
[1776992954600,33.97,78131.85,5.7,0.37195,0.00015,28.03566]
[1776992954658,33.97,78131.85,5.7,0.37195,0.00015,28.03566]
[1776992954808,33.97,78131.85,5.7,0.37195,0.00015,28.03566]
[1776992954983,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992955444,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992955488,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992955534,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992955623,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992955804,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992956053,33.97,78139.94,5.7,0.37316,0.00015,28.06783]
[1776992956089,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956199,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956264,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956309,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956438,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956439,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956565,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956578,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992956625,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992957098,33.97,78150.03,5.7,0.37468,0.00015,28.10764]
[1776992957246,33.97,78145.05,5.7,0.37393,0.00015,28.08804]
[1776992957863,33.97,78145.05,5.7,0.37393,0.00015,28.08804]
[1776992958008,33.97,78129.42,5.7,0.37158,0.00015,28.02589]
[1776992958208,33.97,78129.42,5.7,0.37158,0.00015,28.02589]
[1776992958396,33.97,78129.42,5.7,0.37158,0.00015,28.02589]
[1776992958979,33.97,78129.42,5.7,0.37158,0.00015,28.02589]
[1776992959806,33.97,78130.38,5.7,0.37173,0.00015,28.02972]
[1776992959862,33.97,78130.38,5.7,0.37173,0.00015,28.02972]
[1776992960045,33.97,78130.38,5.7,0.37173,0.00015,28.02972]
[1776992960613,33.97,78131.28,5.7,0.37186,0.00015,28.03334]
[1776992960751,33.97,78131.28,5.7,0.37186,0.00015,28.03334]
[1776992961628,33.97,78134.48,5.7,0.37234,0.00015,28.04614]
[1776992962754,33.97,78136.12,5.7,0.37259,0.00015,28.05268]
[1776992962773,33.97,78136.12,5.7,0.37259,0.00015,28.05268]
[1776992962775,33.97,78136.12,5.7,0.37259,0.00015,28.05268]
[1776992963061,33.97,78136.12,5.7,0.37259,0.00015,28.05268]
[1776992963629,33.98,78136.72,5.7,0.37268,0.00015,28.05508]
[1776992965353,33.98,78143.9,5.7,0.37376,0.00015,28.08354]
[1776992965383,33.98,78143.9,5.7,0.37376,0.00015,28.08354]
[1776992965500,33.98,78143.9,5.7,0.37376,0.00015,28.08354]
[1776992965767,33.98,78143.9,5.7,0.37376,0.00015,28.08354]
[1776992965885,33.98,78143.9,5.7,0.37376,0.00015,28.08354]
[1776992966084,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992966318,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992966371,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992966499,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992966506,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992966644,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992966873,33.98,78131.06,5.7,0.37183,0.00015,28.03251]
[1776992968738,33.98,78131.26,5.7,0.37186,0.00015,28.03333]
[1776992969056,33.98,78131.26,5.7,0.37186,0.00015,28.03333]
[1776992969286,33.98,78134.25,5.7,0.37231,0.00015,28.04528]
[1776992970540,33.98,78132.65,5.7,0.37207,0.00015,28.0389]
[1776992970551,33.98,78132.65,5.7,0.37207,0.00015,28.0389]
[1776992973354,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973356,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973525,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973561,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973712,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973712,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973788,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973922,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992973927,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992974036,33.98,78132.37,5.7,0.37202,0.00015,28.03451]
[1776992974140,33.98,78115.19,5.7,0.36944,0.00015,27.96532]
[1776992974272,33.98,78115.19,5.7,0.36944,0.00015,27.96532]
[1776992974379,33.98,78115.19,5.7,0.36944,0.00015,27.96532]
[1776992974444,33.98,78115.19,5.7,0.36944,0.00015,27.96532]
[1776992974591,33.98,78115.19,5.7,0.36944,0.00015,27.96532]
[1776992975857,33.98,78111.55,5.7,0.3689,0.00015,27.95058]
[1776992975965,33.98,78111.55,5.7,0.3689,0.00015,27.95058]
[1776992976547,33.98,78115.09,5.7,0.36943,0.00015,27.96504]
[1776992978036,33.98,78115.91,5.7,0.36955,0.00015,27.96843]
[1776992978154,33.98,78115.91,5.7,0.36955,0.00015,27.96843]
[1776992978168,33.98,78123.59,5.7,0.37071,0.00015,27.99952]
[1776992979056,33.98,78123.59,5.7,0.37071,0.00015,27.99952]
[1776992979175,33.98,78133.64,5.7,0.37222,0.00015,28.03983]
[1776992979197,33.98,78133.64,5.7,0.37222,0.00015,28.03983]
[1776992984497,33.98,78134.65,5.7,0.37237,0.00015,28.04386]
[1776992989245,33.98,78143.73,5.7,0.37373,0.00015,28.07987]
[1776992990799,33.98,78143.73,5.7,0.37373,0.00015,28.07987]
[1776992991205,33.98,78144.48,5.7,0.37385,0.00015,28.0828]
[1776992995119,33.98,78148.32,5.7,0.37442,0.00015,28.09785]
[1776992995424,33.98,78148.21,5.7,0.3744,0.00015,28.09738]
[1776992995700,33.98,78148.21,5.7,0.3744,0.00015,28.09738]
[1776992996294,33.98,78161.96,5.7,0.37647,0.00015,28.15099]
[1776993001329,33.97,78164.05,5.7,0.37677,0.00015,28.15876]
[1776993006364,33.97,78170.98,5.7,0.3778,0.00015,28.18513]
[1776993011400,33.96,78175.89,5.7,0.37852,0.00015,28.20353]
[1776993016434,33.96,78180.85,5.7,0.37925,0.00015,28.22196]
[1776993021469,33.95,78184.57,5.7,0.37979,0.00015,28.23557]
[1776993023783,33.95,78183.84,5.7,0.37967,0.00015,28.23269]
[1776993024251,33.95,78183.97,5.7,0.37969,0.00015,28.23308]
[1776993024490,33.95,78185.51,5.7,0.37992,0.00015,28.23881]
[1776993029525,33.95,78181.27,5.7,0.37928,0.00015,28.2228]
[1776993034727,33.95,78176.08,5.7,0.37849,0.00015,28.19979]
[1776993040601,33.95,78176.58,5.7,0.37855,0.00015,28.20142]
[1776993045637,33.94,78176.63,5.7,0.37855,0.00015,28.20137]
[1776993050434,33.94,78177.23,5.7,0.37863,0.00015,28.20346]
[1776993050672,33.94,78176.76,5.7,0.37856,0.00015,28.20161]
[1776993055706,33.94,78176.6,5.7,0.37851,0.00015,28.20053]
[1776993060741,33.93,78178.56,5.7,0.37879,0.00015,28.20755]
[1776993063666,33.93,78178.47,5.7,0.37876,0.00015,28.20702]
[1776993063763,33.93,78178.5,5.7,0.37876,0.00015,28.20704]
[1776993068798,33.92,78177.65,5.7,0.37862,0.00015,28.20353]
[1776993074840,33.92,78178.03,5.7,0.37867,0.00015,28.2047]
[1776993079874,33.92,78177.99,5.7,0.37865,0.00015,28.2043]
[1776993084913,33.92,78183.51,5.7,0.37948,0.00015,28.22511]
[1776993089310,33.91,78184.03,5.7,0.37955,0.00015,28.22685]
[1776993089364,33.91,78184.03,5.7,0.37955,0.00015,28.22685]
[1776993089461,33.91,78184.03,5.7,0.37955,0.00015,28.22685]
[1776993090349,33.91,78184.8,5.7,0.37966,0.00015,28.22972]
[1776993090538,33.91,78184.8,5.7,0.37966,0.00015,28.22972]
[1776993090555,33.91,78184.8,5.7,0.37966,0.00015,28.22972]
[1776993090955,33.91,78184.71,5.7,0.37964,0.00015,28.22932]
[1776993091497,33.91,78184.71,5.7,0.37964,0.00015,28.22932]
[1776993091722,33.91,78184.71,5.7,0.37964,0.00015,28.22932]
[1776993091750,33.91,78184.71,5.7,0.37964,0.00015,28.22932]
[1776993091861,33.91,78184.71,5.7,0.37964,0.00015,28.22932]
[1776993092026,33.91,78184.71,5.7,0.37964,0.00015,28.22932]
[1776993092033,33.91,78189.09,5.7,0.38029,0.00015,28.24253]
[1776993092613,33.91,78189.09,5.7,0.38029,0.00015,28.24253]
[1776993092968,33.91,78198.63,5.7,0.38174,0.00015,28.27849]
[1776993094489,33.91,78199.75,5.7,0.38191,0.00015,28.28279]
[1776993094983,33.91,78200.39,5.7,0.38201,0.00015,28.28528]
[1776993100019,33.91,78199.18,5.7,0.38182,0.00015,28.28066]
[1776993100874,33.91,78199.18,5.7,0.38182,0.00015,28.28066]
[1776993101383,33.91,78198.85,5.7,0.38177,0.00015,28.27941]
[1776993101395,33.91,78198.85,5.7,0.38177,0.00015,28.27941]
[1776993101540,33.91,78198.85,5.7,0.38177,0.00015,28.27941]
[1776993104518,33.91,78185.48,5.7,0.37975,0.00015,28.22897]
[1776993105057,33.91,78185.48,5.7,0.37975,0.00015,28.22897]
[1776993111096,33.91,78182.45,5.7,0.37929,0.00015,28.21759]
[1776993113110,33.91,78195.03,5.7,0.3812,0.00015,28.26525]
[1776993114900,33.91,78195.62,5.7,0.38129,0.00015,28.26747]
[1776993114911,33.91,78195.62,5.7,0.38129,0.00015,28.26747]
[1776993120159,33.91,78199.51,5.7,0.38188,0.00015,28.282]
[1776993121495,33.91,78199.93,5.7,0.38194,0.00015,28.28355]
[1776993123048,33.91,78200.11,5.7,0.38197,0.00015,28.28422]
[1776993124073,33.91,78201.7,5.7,0.38221,0.00015,28.29014]
[1776993126176,33.91,78205.05,5.7,0.38272,0.00015,28.30259]
[1776993126392,33.91,78204.71,5.7,0.38266,0.00015,28.3013]
[1776993131005,33.91,78196.73,5.7,0.38145,0.00015,28.27141]
[1776993131355,33.91,78193.6,5.7,0.38097,0.00015,28.25963]
[1776993132058,33.91,78193.6,5.7,0.38097,0.00015,28.25963]
[1776993134768,33.91,78187.22,5.7,0.38001,0.00015,28.23554]
[1776993134811,33.91,78187.22,5.7,0.38001,0.00015,28.23554]
[1776993134814,33.91,78187.22,5.7,0.38001,0.00015,28.23554]
[1776993135264,33.91,78181.99,5.7,0.37921,0.00015,28.21555]
[1776993140299,33.9,78180.03,5.7,0.3789,0.00015,28.20762]
[1776993145333,33.9,78181.12,5.7,0.37904,0.00015,28.21132]
[1776993148355,33.9,78173.34,5.7,0.37785,0.00015,28.18125]
[1776993153390,33.89,78174.2,5.7,0.37795,0.00015,28.18089]
[1776993158425,33.89,78174.31,5.7,0.37795,0.00015,28.18094]
[1776993163460,33.88,78169.29,5.7,0.37718,0.00015,28.16122]
[1776993168906,33.88,78167.7,5.7,0.37693,0.00015,28.15483]
[1776993174537,33.88,78168.72,5.7,0.37707,0.00015,28.15839]
[1776993179572,33.87,78168.31,5.7,0.37699,0.00015,28.15654]
[1776993184608,33.87,78165.32,5.7,0.37653,0.00015,28.14469]
[1776993189643,33.87,78162.41,5.7,0.37608,0.00015,28.13319]
[1776993191060,33.87,78162.41,5.7,0.37608,0.00015,28.13319]
[1776993191073,33.87,78165.83,5.7,0.3766,0.00015,28.14646]
[1776993192664,33.87,78173.93,5.7,0.37782,0.00015,28.1778]
[1776993196692,33.87,78183.06,5.7,0.3792,0.00015,28.21273]
[1776993201727,33.87,78183.6,5.7,0.37928,0.00015,28.21464]
[1776993205528,33.87,78185.57,5.7,0.37957,0.00015,28.22205]
[1776993210789,33.86,78186.38,5.7,0.37969,0.00015,28.22491]
[1776993213058,33.86,78186.13,5.7,0.37963,0.00015,28.22063]
[1776993218848,33.86,78180.1,5.7,0.37871,0.00015,28.19746]
[1776993223883,33.86,78179.45,5.7,0.37861,0.00015,28.19489]
[1776993228918,33.86,78179.17,5.7,0.37856,0.00015,28.19374]
[1776993233953,33.86,78181.44,5.7,0.3789,0.00015,28.20235]
[1776993241002,33.86,78180.65,5.7,0.37878,0.00015,28.1992]
[1776993246037,33.86,78178.41,5.7,0.37844,0.00015,28.19054]
[1776993249057,33.86,78170.2,5.7,0.37719,0.00015,28.15887]
[1776993253086,33.86,78178.95,5.7,0.37852,0.00015,28.19258]
[1776993258121,33.85,78182.35,5.7,0.37903,0.00015,28.2055]
[1776993263156,33.85,78185.23,5.7,0.37946,0.00015,28.21635]
[1776993268191,33.85,78184.26,5.7,0.3793,0.00015,28.21249]
[1776993273260,33.85,78188.65,5.7,0.37995,0.00015,28.22575]
[1776993274509,33.85,78188.65,5.7,0.37995,0.00015,28.22575]
[1776993274735,33.85,78190.5,5.7,0.38023,0.00015,28.23274]
[1776993274860,33.85,78190.5,5.7,0.38023,0.00015,28.23274]
[1776993276058,33.85,78187.69,5.7,0.3798,0.00015,28.22203]
[1776993281316,33.85,78183.82,5.7,0.3792,0.00015,28.20708]
[1776993286352,33.84,78183.37,5.7,0.37913,0.00015,28.20521]
[1776993291386,33.84,78181.4,5.7,0.37882,0.00015,28.19752]
[1776993296422,33.84,78181.03,5.7,0.37876,0.00015,28.19593]
[1776993301457,33.84,78184.1,5.7,0.37922,0.00015,28.20751]
[1776993302464,33.84,78194.35,5.7,0.38077,0.00015,28.2464]
[1776993303598,33.84,78197.01,5.7,0.38117,0.00015,28.25637]
[1776993303617,33.84,78197.01,5.7,0.38117,0.00015,28.25637]
[1776993303626,33.84,78197.01,5.7,0.38117,0.00015,28.25637]
[1776993306996,33.84,78201.2,5.7,0.3818,0.00015,28.27192]
[1776993307812,33.83,78199.22,5.7,0.3815,0.00015,28.26441]
[1776993308066,33.83,78199.22,5.7,0.3815,0.00015,28.26441]
[1776993308506,33.83,78190.85,5.7,0.38022,0.00015,28.23274]
[1776993313541,33.83,78186.28,5.7,0.37952,0.00015,28.21516]
[1776993318576,33.83,78186.22,5.7,0.3795,0.00015,28.21477]
[1776993323611,33.83,78185.54,5.7,0.37939,0.00015,28.21202]
[1776993328646,33.83,78184.94,5.7,0.3793,0.00015,28.20959]
[1776993333681,33.82,78188.22,5.7,0.37978,0.00015,28.21867]
[1776993334737,33.82,78188.22,5.7,0.37978,0.00015,28.21867]
[1776993341174,33.82,78188.21,5.7,0.37977,0.00015,28.21847]
[1776993346773,33.82,78185.09,5.7,0.37929,0.00015,28.20642]
[1776993351778,33.82,78187.55,5.7,0.37966,0.00015,28.21572]
[1776993357057,33.82,78192.8,5.7,0.38045,0.00015,28.23553]
[1776993357530,33.82,78192.8,5.7,0.38045,0.00015,28.23553]
[1776993357607,33.82,78188.83,5.7,0.37984,0.00015,28.2204]
[1776993357874,33.82,78188.83,5.7,0.37984,0.00015,28.2204]
[1776993358172,33.82,78188.83,5.7,0.37984,0.00015,28.2204]
[1776993358262,33.82,78179.33,5.7,0.3784,0.00015,28.18407]
[1776993359670,33.82,78174.92,5.7,0.37773,0.00015,28.16704]
[1776993364900,33.81,78172.32,5.7,0.37732,0.00015,28.15674]
[1776993369934,33.81,78170.7,5.7,0.37707,0.00015,28.15024]
[1776993371758,33.81,78164.9,5.7,0.37619,0.00015,28.12763]
[1776993372324,33.81,78164.9,5.7,0.37619,0.00015,28.12763]
[1776993373172,33.81,78165.38,5.7,0.37626,0.00015,28.12948]
[1776993376656,33.81,78167.15,5.7,0.37652,0.00015,28.13625]
[1776993382017,33.81,78165.13,5.7,0.37621,0.00015,28.12818]
[1776993387053,33.81,78165.72,5.7,0.37629,0.00015,28.13032]
[1776993393094,33.8,78165.77,5.7,0.37628,0.00015,28.12703]
[1776993398130,33.8,78163.64,5.7,0.37595,0.00015,28.11856]
[1776993400364,33.8,78163.02,5.7,0.37585,0.00015,28.11612]
[1776993401360,33.8,78158.47,5.7,0.37516,0.00015,28.09826]
[1776993402000,33.8,78151.38,5.7,0.37409,0.00015,28.07028]
[1776993402687,33.8,78151.01,5.7,0.37403,0.00015,28.06882]
[1776993402931,33.8,78151.01,5.7,0.37403,0.00015,28.06882]
[1776993408200,33.8,78151.74,5.7,0.37414,0.00015,28.07174]
[1776993410328,33.8,78151.25,5.7,0.37407,0.00015,28.0698]
[1776993410432,33.8,78151.25,5.7,0.37407,0.00015,28.0698]
[1776993410544,33.8,78151.25,5.7,0.37407,0.00015,28.0698]
[1776993411221,33.8,78138.43,5.7,0.37213,0.00015,28.01873]
[1776993412937,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993412990,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413355,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413372,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413411,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413475,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413525,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413576,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413635,33.8,78133.18,5.7,0.37134,0.00015,27.99766]
[1776993413672,33.8,78133.25,5.7,0.37135,0.00015,27.99804]
[1776993414888,33.8,78136.75,5.7,0.37188,0.00015,28.01212]
[1776993418408,33.8,78134.11,5.7,0.37149,0.00015,28.00163]
[1776993419014,33.8,78133.25,5.7,0.37136,0.00015,27.99821]
[1776993419636,33.8,78133.25,5.7,0.37136,0.00015,27.99821]
[1776993422834,33.81,78133.05,5.7,0.37134,0.00015,27.99759]
[1776993424690,33.81,78132.6,5.7,0.37128,0.00015,27.99588]
[1776993424740,33.81,78132.6,5.7,0.37128,0.00015,27.99588]
[1776993430357,33.81,78130.47,5.7,0.37097,0.00015,27.98759]
[1776993431093,33.81,78130.47,5.7,0.37097,0.00015,27.98759]
[1776993433454,33.81,78130.82,5.7,0.37102,0.00015,27.98911]
[1776993433487,33.81,78130.82,5.7,0.37102,0.00015,27.98911]
[1776993433526,33.81,78130.82,5.7,0.37102,0.00015,27.98911]
[1776993433615,33.81,78130.82,5.7,0.37102,0.00015,27.98911]
[1776993434279,33.81,78128.96,5.7,0.37075,0.00015,27.98164]
[1776993434303,33.81,78128.96,5.7,0.37075,0.00015,27.98164]
[1776993434387,33.81,78128.96,5.7,0.37075,0.00015,27.98164]
[1776993435470,33.81,78121.49,5.7,0.36962,0.00015,27.95138]
[1776993436992,33.81,78121.91,5.7,0.36969,0.00015,27.95322]
[1776993436995,33.81,78121.91,5.7,0.36969,0.00015,27.95322]
[1776993440175,33.82,78126.68,5.7,0.37042,0.00015,27.97281]
[1776993440758,33.82,78126.73,5.7,0.37043,0.00015,27.97307]
[1776993446058,33.82,78128.22,5.7,0.37066,0.00015,27.97939]
[1776993446168,33.82,78128.22,5.7,0.37066,0.00015,27.97939]
[1776993450807,33.82,78135.16,5.7,0.37172,0.00015,28.00758]
[1776993456539,33.82,78131.74,5.7,0.3712,0.00015,27.99073]
[1776993457114,33.82,78131.74,5.7,0.3712,0.00015,27.99073]
[1776993458706,33.82,78132.07,5.7,0.37125,0.00015,27.9921]
[1776993462672,33.83,78133.32,5.7,0.37144,0.00015,27.99728]
[1776993470760,33.83,78136.83,5.7,0.37198,0.00015,28.01164]
[1776993474205,33.83,78139.69,5.7,0.37242,0.00015,28.02314]
[1776993474402,33.83,78139.69,5.7,0.37242,0.00015,28.02314]
[1776993479701,33.83,78140.14,5.7,0.37249,0.00015,28.02499]
[1776993484740,33.83,78141.67,5.7,0.37272,0.00015,28.03118]
[1776993488652,33.83,78141.03,5.7,0.37263,0.00015,28.02865]
[1776993490242,33.83,78140.99,5.7,0.37262,0.00015,28.02852]
[1776993491605,33.83,78141.07,5.7,0.37264,0.00015,28.02885]
[1776993491745,33.83,78141.07,5.7,0.37264,0.00015,28.02885]
[1776993491781,33.83,78140.9,5.7,0.37261,0.00015,28.0282]
[1776993491874,33.83,78140.9,5.7,0.37261,0.00015,28.0282]
[1776993493802,33.83,78127.73,5.7,0.37063,0.00015,27.97533]
[1776993495805,33.83,78123.21,5.7,0.36995,0.00015,27.95705]
[1776993496186,33.83,78123.21,5.7,0.36995,0.00015,27.95705]
[1776993498530,33.83,78121.22,5.7,0.36965,0.00015,27.94908]
[1776993499736,33.83,78121.43,5.7,0.36969,0.00015,27.95]
[1776993501496,33.84,78121.05,5.7,0.36963,0.00015,27.94858]
[1776993502800,33.84,78123.05,5.7,0.36994,0.00015,27.95683]
[1776993503303,33.84,78123.05,5.7,0.36994,0.00015,27.95683]
[1776993506340,33.84,78122.94,5.7,0.36993,0.00015,27.9565]
[1776993508096,33.84,78122.77,5.7,0.36991,0.00015,27.95598]
[1776993513942,33.84,78122.41,5.7,0.36986,0.00015,27.95161]
[1776993517906,33.85,78122.49,5.7,0.36988,0.00015,27.95211]
[1776993518035,33.85,78122.49,5.7,0.36988,0.00015,27.95211]
[1776993518059,33.85,78122.49,5.7,0.36988,0.00015,27.95211]
[1776993519088,33.85,78123.68,5.7,0.37006,0.00015,27.95699]
[1776993521776,33.85,78131.26,5.7,0.3712,0.00015,27.98773]
[1776993522277,33.85,78130.97,5.7,0.37116,0.00015,27.9866]
[1776993526599,33.85,78127.33,5.7,0.37062,0.00015,27.97206]
[1776993529737,33.85,78121.36,5.7,0.36973,0.00015,27.94801]
[1776993538110,33.86,78122.12,5.7,0.36987,0.00015,27.95172]
[1776993543146,33.86,78123.75,5.7,0.37012,0.00015,27.95861]
[1776993548686,33.86,78123.02,5.7,0.37002,0.00015,27.95587]
[1776993550039,33.86,78123.78,5.7,0.37014,0.00015,27.95906]
[1776993552022,33.86,78123.16,5.7,0.37005,0.00015,27.95665]
[1776993557243,33.87,78123.89,5.7,0.37017,0.00015,27.95992]
[1776993562280,33.87,78123.94,5.7,0.37019,0.00015,27.96038]
[1776993567315,33.87,78123.3,5.7,0.37011,0.00015,27.95805]
[1776993572350,33.88,78122.73,5.7,0.37002,0.00015,27.95269]
[1776993577386,33.88,78119.13,5.7,0.36949,0.00015,27.93836]
[1776993579195,33.88,78119.22,5.7,0.3695,0.00015,27.93879]
[1776993579396,33.88,78119.22,5.7,0.3695,0.00015,27.93879]
[1776993579422,33.88,78119.22,5.7,0.3695,0.00015,27.93879]
[1776993579443,33.88,78119.22,5.7,0.3695,0.00015,27.93879]
[1776993579459,33.88,78114.53,5.7,0.3688,0.00015,27.91973]
[1776993583338,33.88,78108.14,5.7,0.36785,0.00015,27.89369]
[1776993583355,33.88,78108.14,5.7,0.36785,0.00015,27.89369]
[1776993586572,33.88,78107.94,5.7,0.36782,0.00015,27.89293]
[1776993592491,33.88,78105.67,5.7,0.36748,0.00015,27.88362]
[1776993593070,33.88,78105.67,5.7,0.36748,0.00015,27.88362]
[1776993595309,33.88,78104.21,5.7,0.36726,0.00015,27.87768]
[1776993597827,33.88,78102.35,5.7,0.36699,0.00015,27.87015]
[1776993597845,33.88,78102.35,5.7,0.36699,0.00015,27.87015]
[1776993600302,33.89,78100.43,5.7,0.36671,0.00015,27.86232]
[1776993600716,33.89,78100.43,5.7,0.36671,0.00015,27.86232]
[1776993600721,33.89,78100.43,5.7,0.36671,0.00015,27.86232]
[1776993600911,33.89,78100.43,5.7,0.36671,0.00015,27.86232]
[1776993600962,33.88,78099.68,5.7,0.36659,0.00015,27.85918]
[1776993601636,33.88,78099.68,5.7,0.36659,0.00015,27.85918]
[1776993602299,33.88,78093.97,5.7,0.36573,0.00015,27.83543]
[1776993607369,33.88,78094.15,5.7,0.36576,0.00015,27.83606]
[1776993609397,33.88,78093.64,5.7,0.36568,0.00015,27.83391]
[1776993609484,33.88,78093.64,5.7,0.36568,0.00015,27.83391]
[1776993613766,33.88,78089.76,5.7,0.3651,0.00015,27.81767]
[1776993619690,33.89,78089.61,5.7,0.36509,0.00015,27.81754]
[1776993621216,33.89,78089.19,5.7,0.36503,0.00015,27.81588]
[1776993626739,33.89,78084.26,5.7,0.36432,0.00015,27.7959]
[1776993631774,33.9,78083.22,5.7,0.36417,0.00015,27.78881]
[1776993632656,33.9,78083.22,5.7,0.36417,0.00015,27.78881]
[1776993632667,33.9,78083.22,5.7,0.36417,0.00015,27.78881]
[1776993637816,33.9,78083.25,5.7,0.36419,0.00015,27.78918]
[1776993642723,33.9,78083.65,5.7,0.36425,0.00015,27.79097]
[1776993647920,33.91,78086.11,5.7,0.36463,0.00015,27.80163]
[1776993652956,33.91,78083.11,5.7,0.3642,0.00015,27.78936]
[1776993657992,33.91,78085.29,5.7,0.36453,0.00015,27.79876]
[1776993664038,33.91,78085.4,5.7,0.36456,0.00015,27.79948]
[1776993669074,33.92,78083.07,5.7,0.36422,0.00015,27.78991]
[1776993671777,33.92,78083.66,5.7,0.36431,0.00015,27.79243]
[1776993676733,33.92,78081.12,5.7,0.36392,0.00015,27.78164]
[1776993678722,33.91,78080.05,5.7,0.36376,0.00015,27.77702]
[1776993680628,33.91,78079.99,5.7,0.36375,0.00015,27.77668]
[1776993686192,33.91,78078.11,5.7,0.36344,0.00015,27.76811]
[1776993691228,33.9,78079.48,5.7,0.36362,0.00015,27.77017]
[1776993696263,33.9,78084.03,5.7,0.36428,0.00015,27.7889]
[1776993701298,33.9,78081.32,5.7,0.36386,0.00015,27.77706]
[1776993706374,33.89,78081.3,5.7,0.36384,0.00015,27.77663]
[1776993711799,33.89,78076.62,5.7,0.36313,0.00015,27.75647]
[1776993711836,33.89,78076.62,5.7,0.36313,0.00015,27.75647]
[1776993711883,33.89,78076.62,5.7,0.36313,0.00015,27.75647]
[1776993711928,33.89,78076.19,5.7,0.36306,0.00015,27.75458]
[1776993715144,33.89,78076.58,5.7,0.3631,0.00015,27.75581]
[1776993715153,33.89,78076.58,5.7,0.3631,0.00015,27.75581]
[1776993715397,33.88,78074.29,5.7,0.36275,0.00015,27.74596]
[1776993720433,33.88,78075.6,5.7,0.36295,0.00015,27.75148]
[1776993721287,33.88,78075.6,5.7,0.36295,0.00015,27.75148]
[1776993721446,33.88,78075.6,5.7,0.36295,0.00015,27.75148]
[1776993721941,33.88,78075.6,5.7,0.36295,0.00015,27.75148]
[1776993722816,33.88,78082.71,5.7,0.36401,0.00015,27.7815]
[1776993722829,33.88,78082.71,5.7,0.36401,0.00015,27.7815]
[1776993722849,33.88,78093.95,5.7,0.3657,0.00015,27.82854]
[1776993723274,33.88,78093.95,5.7,0.3657,0.00015,27.82854]
[1776993724748,33.88,78096.79,5.7,0.36612,0.00015,27.8403]
[1776993724754,33.88,78096.79,5.7,0.36612,0.00015,27.8403]
[1776993726765,33.88,78095.85,5.7,0.36598,0.00015,27.83635]
[1776993728797,33.88,78095.93,5.7,0.36599,0.00015,27.83667]
[1776993734631,33.88,78093.79,5.7,0.36567,0.00015,27.82776]
[1776993739127,33.88,78097.15,5.7,0.36617,0.00015,27.84176]
[1776993741778,33.88,78095.89,5.7,0.36598,0.00015,27.83653]
[1776993741805,33.88,78095.89,5.7,0.36598,0.00015,27.83653]
[1776993747623,33.89,78103.19,5.7,0.36709,0.00015,27.86719]
[1776993751887,33.89,78098.89,5.7,0.36646,0.00015,27.8496]
[1776993751955,33.89,78098.89,5.7,0.36646,0.00015,27.8496]
[1776993757693,33.89,78097.82,5.7,0.3663,0.00015,27.84241]
[1776993762727,33.9,78093.38,5.7,0.36566,0.00015,27.82439]
[1776993763049,33.9,78093.38,5.7,0.36566,0.00015,27.82439]
[1776993768769,33.9,78093.6,5.7,0.36571,0.00015,27.82585]
[1776993773805,33.91,78092.88,5.7,0.36562,0.00015,27.82331]
[1776993779846,33.91,78092.32,5.7,0.36556,0.00015,27.82153]
[1776993780739,33.91,78092.32,5.7,0.36556,0.00015,27.82153]
[1776993784965,33.92,78092.77,5.7,0.36564,0.00015,27.82376]
[1776993786896,33.92,78081.73,5.7,0.36399,0.00015,27.77777]
[1776993791931,33.92,78080.25,5.7,0.36378,0.00015,27.77184]
[1776993796938,33.92,78079.07,5.7,0.36362,0.00015,27.76713]
[1776993796993,33.92,78079.07,5.7,0.36362,0.00015,27.76713]
[1776993797233,33.92,78076.98,5.7,0.36331,0.00015,27.75837]
[1776993797692,33.92,78076.98,5.7,0.36331,0.00015,27.75837]
[1776993798063,33.92,78076.98,5.7,0.36331,0.00015,27.75837]
[1776993798079,33.92,78048.39,5.7,0.35904,0.00015,27.63614]
[1776993798194,33.92,78048.39,5.7,0.35904,0.00015,27.63614]
[1776993798542,33.92,78048.39,5.7,0.35904,0.00015,27.63614]
[1776993799033,33.92,78048.39,5.7,0.35904,0.00015,27.63614]
[1776993799050,33.92,78048.39,5.7,0.35904,0.00015,27.63614]
[1776993799079,33.92,78040.01,5.7,0.35779,0.00015,27.59972]
[1776993799846,33.92,78040.01,5.7,0.35779,0.00015,27.59972]
[1776993799994,33.92,78039.07,5.7,0.35765,0.00015,27.59556]
[1776993800342,33.92,78039.07,5.7,0.35765,0.00015,27.59556]
[1776993800594,33.92,78039.07,5.7,0.35765,0.00015,27.59556]
[1776993800598,33.92,78039.07,5.7,0.35765,0.00015,27.59556]
[1776993801700,33.92,78037.95,5.7,0.35749,0.00015,27.59064]
[1776993801887,33.92,78037.95,5.7,0.35749,0.00015,27.59064]
[1776993802456,33.92,78035.0,5.7,0.35705,0.00015,27.5777]
[1776993803028,33.92,78035.0,5.7,0.35705,0.00015,27.5777]
[1776993808550,33.92,78043.16,5.7,0.35826,0.00015,27.61322]
[1776993809401,33.92,78042.36,5.7,0.35813,0.00015,27.6097]
[1776993815099,33.92,78042.71,5.7,0.35816,0.00015,27.60765]
[1776993820134,33.92,78037.54,5.7,0.35739,0.00015,27.5849]
[1776993825169,33.92,78037.58,5.7,0.35739,0.00015,27.58497]
[1776993830204,33.92,78036.75,5.7,0.35726,0.00015,27.58129]
[1776993835379,33.92,78033.71,5.7,0.35681,0.00015,27.56794]
[1776993835645,33.92,78033.71,5.7,0.35681,0.00015,27.56794]
[1776993835669,33.92,78033.71,5.7,0.35681,0.00015,27.56794]
[1776993835938,33.92,78033.71,5.7,0.35681,0.00015,27.56794]
[1776993836252,33.92,78050.14,5.7,0.35926,0.00015,27.63954]
[1776993837253,33.92,78058.6,5.7,0.36052,0.00015,27.67598]
[1776993839893,33.92,78058.84,5.7,0.36055,0.00015,27.67694]
[1776993840496,33.92,78058.63,5.7,0.36052,0.00015,27.67597]
[1776993841432,33.92,78059.1,5.7,0.36058,0.00015,27.67792]
[1776993841491,33.92,78059.1,5.7,0.36058,0.00015,27.67792]
[1776993841890,33.92,78059.1,5.7,0.36058,0.00015,27.67792]
[1776993843491,33.91,78065.69,5.7,0.36156,0.00015,27.706]
[1776993843600,33.91,78065.69,5.7,0.36156,0.00015,27.706]
[1776993843612,33.91,78068.57,5.7,0.36199,0.00015,27.7182]
[1776993844757,33.91,78068.57,5.7,0.36199,0.00015,27.7182]
[1776993848047,33.91,78076.2,5.7,0.36314,0.00015,27.75073]
[1776993848057,33.91,78076.2,5.7,0.36314,0.00015,27.75073]
[1776993848952,33.92,78075.24,5.7,0.363,0.00015,27.74672]
[1776993848957,33.92,78071.35,5.7,0.36242,0.00015,27.73027]
[1776993850343,33.91,78060.52,5.7,0.36079,0.00015,27.68387]
[1776993853745,33.91,78058.71,5.7,0.36052,0.00015,27.67597]
[1776993853789,33.91,78057.91,5.7,0.36039,0.00015,27.67247]
[1776993859943,33.91,78059.72,5.7,0.36066,0.00015,27.68024]
[1776993859950,33.91,78059.72,5.7,0.36066,0.00015,27.68024]
[1776993860044,33.91,78059.55,5.7,0.36064,0.00015,27.67951]
[1776993865449,33.91,78060.31,5.7,0.36074,0.00015,27.68234]
[1776993868837,33.91,78060.13,5.7,0.3607,0.00015,27.68143]
[1776993868874,33.91,78060.38,5.7,0.36074,0.00015,27.68243]
[1776993874511,33.91,78059.19,5.7,0.36056,0.00015,27.67443]
[1776993879547,33.91,78056.6,5.7,0.36019,0.00015,27.66377]
[1776993884583,33.92,78057.2,5.7,0.3603,0.00015,27.66684]
[1776993889618,33.92,78061.78,5.7,0.361,0.00015,27.68693]
[1776993894653,33.93,78062.25,5.7,0.36109,0.00015,27.68933]
[1776993899688,33.93,78062.32,5.7,0.36111,0.00015,27.69001]
[1776993904722,33.93,78062.39,5.7,0.36114,0.00015,27.69068]
[1776993909757,33.94,78065.52,5.7,0.36162,0.00015,27.70441]
[1776993914793,33.94,78063.22,5.7,0.36129,0.00015,27.69492]
[1776993915793,33.94,78063.22,5.7,0.36129,0.00015,27.69492]
[1776993915810,33.94,78063.22,5.7,0.36129,0.00015,27.69492]
[1776993915834,33.94,78057.41,5.7,0.36042,0.00015,27.6701]
[1776993920835,33.94,78062.1,5.7,0.36111,0.00015,27.68981]
[1776993925719,33.93,78062.9,5.7,0.36121,0.00015,27.6929]
[1776993925869,33.93,78062.97,5.7,0.36122,0.00015,27.69311]
[1776993930905,33.93,78067.97,5.7,0.36197,0.00015,27.71458]
[1776993931980,33.93,78067.97,5.7,0.36197,0.00015,27.71458]
[1776993935750,33.93,78068.09,5.7,0.36198,0.00015,27.71183]
[1776993935760,33.93,78068.09,5.7,0.36198,0.00015,27.71183]
[1776993935940,33.93,78067.9,5.7,0.36195,0.00015,27.71105]
[1776993939290,33.93,78065.75,5.7,0.36162,0.00015,27.70161]
[1776993940617,33.93,78067.22,5.7,0.36184,0.00015,27.70779]
[1776993940975,33.93,78069.39,5.7,0.36216,0.00015,27.71693]
[1776993946752,33.93,78068.51,5.7,0.36202,0.00015,27.71312]
[1776993950645,33.93,78067.41,5.7,0.36185,0.00015,27.70831]
[1776993950664,33.93,78067.41,5.7,0.36185,0.00015,27.70831]
[1776993951045,33.93,78064.23,5.7,0.36138,0.00015,27.69473]
[1776993956083,33.93,78061.19,5.7,0.36091,0.00015,27.68137]
[1776993959235,33.92,78062.45,5.7,0.36109,0.00015,27.68663]
[1776993960110,33.92,78062.78,5.7,0.36114,0.00015,27.68788]
[1776993965146,33.92,78065.54,5.7,0.36155,0.00015,27.69965]
[1776993970181,33.92,78070.27,5.7,0.36225,0.00015,27.71972]
[1776993975216,33.92,78073.35,5.7,0.36271,0.00015,27.73267]
[1776993979707,33.92,78073.19,5.7,0.36268,0.00015,27.73187]
[1776993980771,33.92,78073.01,5.7,0.36265,0.00015,27.73108]
[1776993986294,33.92,78074.89,5.7,0.36293,0.00015,27.73888]
[1776993991329,33.92,78075.37,5.7,0.36298,0.00015,27.73742]
[1776993996364,33.92,78076.36,5.7,0.36312,0.00015,27.74148]
[1776994001399,33.91,78077.27,5.7,0.36325,0.00015,27.7452]
[1776994006433,33.91,78080.08,5.7,0.36367,0.00015,27.75694]
[1776994011469,33.91,78081.71,5.7,0.3639,0.00015,27.76365]
[1776994016561,33.91,78082.16,5.7,0.36397,0.00015,27.76539]
[1776994018693,33.91,78082.95,5.7,0.36408,0.00015,27.76868]
[1776994019017,33.91,78082.95,5.7,0.36408,0.00015,27.76868]
[1776994019060,33.91,78082.95,5.7,0.36408,0.00015,27.76868]
[1776994019376,33.91,78083.04,5.7,0.36409,0.00015,27.76903]
[1776994021572,33.91,78094.21,5.7,0.36577,0.00015,27.81576]
[1776994021611,33.91,78094.21,5.7,0.36577,0.00015,27.81576]
[1776994021841,33.91,78094.21,5.7,0.36577,0.00015,27.81576]
[1776994022261,33.91,78094.21,5.7,0.36577,0.00015,27.81576]
[1776994025265,33.91,78097.4,5.7,0.36626,0.00015,27.8292]
[1776994029026,33.92,78097.87,5.7,0.36634,0.00015,27.83162]
[1776994034687,33.92,78093.54,5.7,0.36573,0.00015,27.81442]
[1776994036842,33.92,78093.52,5.7,0.36573,0.00015,27.81446]
[1776994037036,33.92,78093.52,5.7,0.36573,0.00015,27.81446]
[1776994042742,33.93,78089.99,5.7,0.36523,0.00015,27.80063]
[1776994045323,33.93,78089.71,5.7,0.3652,0.00015,27.79959]
[1776994054388,33.94,78086.95,5.7,0.36479,0.00015,27.78532]
[1776994059862,33.95,78096.81,5.7,0.36629,0.00015,27.82704]
[1776994065224,33.95,78096.55,5.7,0.36627,0.00015,27.82638]
[1776994068860,33.95,78096.97,5.7,0.36635,0.00015,27.82854]
[1776994070535,33.96,78096.82,5.7,0.36634,0.00015,27.82807]
[1776994076981,33.96,78103.59,5.7,0.36738,0.00015,27.85664]
[1776994081047,33.96,78107.68,5.7,0.368,0.00015,27.87367]
[1776994084926,33.97,78108.64,5.7,0.36815,0.00015,27.87788]
[1776994084932,33.97,78108.64,5.7,0.36815,0.00015,27.87788]
[1776994087669,33.97,78108.73,5.7,0.36817,0.00015,27.87845]
[1776994089863,33.97,78109.08,5.7,0.36823,0.00015,27.88001]
[1776994089972,33.97,78109.08,5.7,0.36823,0.00015,27.88001]
[1776994090601,33.97,78109.23,5.7,0.36826,0.00015,27.88069]
[1776994092851,33.97,78112.92,5.7,0.36882,0.00015,27.89589]
[1776994094485,33.97,78112.86,5.7,0.36881,0.00015,27.89577]
[1776994096100,33.97,78110.99,5.7,0.36854,0.00015,27.88821]
[1776994100826,33.97,78111.01,5.7,0.36854,0.00015,27.88844]
[1776994106185,33.98,78111.18,5.7,0.3686,0.00015,27.88978]
[1776994107749,33.98,78110.94,5.7,0.36856,0.00015,27.88887]
[1776994108794,33.98,78110.63,5.7,0.36852,0.00015,27.88768]
[1776994109657,33.98,78110.26,5.7,0.36847,0.00015,27.88624]
[1776994114774,33.99,78110.48,5.7,0.3685,0.00015,27.88417]
[1776994120283,33.99,78111.73,5.7,0.3687,0.00015,27.88969]
[1776994121108,33.99,78111.73,5.7,0.3687,0.00015,27.88969]
[1776994121809,33.99,78111.61,5.7,0.36869,0.00015,27.88928]
[1776994127331,34.0,78109.57,5.7,0.3684,0.00015,27.88137]
[1776994132367,34.0,78109.66,5.7,0.36843,0.00015,27.88209]
[1776994138410,34.0,78109.5,5.7,0.36842,0.00015,27.88185]
[1776994143444,34.01,78105.99,5.7,0.36791,0.00015,27.86787]
[1776994148482,34.01,78105.76,5.7,0.36789,0.00015,27.86738]
[1776994153517,34.02,78105.84,5.7,0.36792,0.00015,27.86809]
[1776994158552,34.02,78104.31,5.7,0.36771,0.00015,27.8622]
[1776994160092,34.02,78104.31,5.7,0.36771,0.00015,27.8622]
[1776994160094,34.02,78104.31,5.7,0.36771,0.00015,27.8622]
[1776994163998,34.02,78098.02,5.7,0.36678,0.00015,27.83668]
[1776994166067,34.02,78096.91,5.7,0.36662,0.00015,27.83223]
[1776994169984,34.03,78096.43,5.7,0.36655,0.00015,27.83048]
[1776994170202,34.03,78096.43,5.7,0.36655,0.00015,27.83048]
[1776994170630,34.03,78097.17,5.7,0.36667,0.00015,27.83374]
[1776994174810,34.03,78090.94,5.7,0.36572,0.00015,27.80459]
[1776994181473,34.03,78087.06,5.7,0.36515,0.00015,27.7885]
[1776994184387,34.03,78086.86,5.7,0.36512,0.00015,27.78768]
[1776994184951,34.03,78086.3,5.7,0.36503,0.00015,27.78536]
[1776994187482,34.03,78075.79,5.7,0.36346,0.00015,27.74126]
[1776994187989,34.03,78075.79,5.7,0.36346,0.00015,27.74126]
[1776994193371,34.03,78071.67,5.7,0.36284,0.00015,27.72371]
[1776994193505,34.03,78071.34,5.7,0.36279,0.00015,27.72229]
[1776994193666,34.03,78071.34,5.7,0.36279,0.00015,27.72229]
[1776994193826,34.03,78071.34,5.7,0.36279,0.00015,27.72229]
[1776994193931,34.03,78071.34,5.7,0.36279,0.00015,27.72229]
[1776994194094,34.03,78071.34,5.7,0.36279,0.00015,27.72229]
[1776994194185,34.02,78064.62,5.7,0.36178,0.00015,27.69378]
[1776994194923,34.02,78064.62,5.7,0.36178,0.00015,27.69378]
[1776994195332,34.02,78064.62,5.7,0.36178,0.00015,27.69378]
[1776994198392,34.02,78056.15,5.7,0.36051,0.00015,27.65743]
[1776994203869,34.02,78056.75,5.7,0.36059,0.00015,27.65951]
[1776994205377,34.02,78056.75,5.7,0.36059,0.00015,27.65951]
[1776994205997,34.02,78054.51,5.7,0.36025,0.00015,27.64983]
[1776994212030,34.01,78053.08,5.7,0.36002,0.00015,27.64329]
[1776994217967,34.01,78055.46,5.7,0.36036,0.00015,27.65302]
[1776994223003,34.01,78057.37,5.7,0.36063,0.00015,27.6608]
[1776994232066,34.0,78058.4,5.7,0.36074,0.00015,27.66111]
[1776994237101,34.0,78056.83,5.7,0.36049,0.00015,27.65397]
[1776994242136,33.99,78056.41,5.7,0.36041,0.00015,27.65176]
[1776994244523,33.99,78056.29,5.7,0.36039,0.00015,27.65117]
[1776994249186,33.99,78064.68,5.7,0.36162,0.00015,27.6865]
[1776994251428,33.99,78065.49,5.7,0.36173,0.00015,27.68985]
[1776994251557,33.99,78069.58,5.7,0.36234,0.00015,27.70712]
[1776994252214,33.98,78076.87,5.7,0.36343,0.00015,27.73783]
[1776994257318,33.98,78079.46,5.7,0.36381,0.00015,27.74864]
[1776994261197,33.98,78079.09,5.7,0.36375,0.00015,27.747]
[1776994261219,33.98,78079.09,5.7,0.36375,0.00015,27.747]
[1776994261277,33.98,78078.88,5.7,0.36372,0.00015,27.74609]
[1776994263268,33.98,78078.84,5.7,0.36371,0.00015,27.7458]
[1776994263276,33.98,78078.84,5.7,0.36371,0.00015,27.7458]
[1776994263351,33.98,78078.84,5.7,0.3637,0.00015,27.74568]
[1776994264061,33.98,78078.84,5.7,0.3637,0.00015,27.74568]
[1776994265486,33.98,78077.67,5.7,0.36353,0.00015,27.74073]
[1776994265531,33.98,78072.84,5.7,0.3628,0.00015,27.72032]
[1776994271351,33.98,78069.46,5.7,0.36228,0.00015,27.70551]
[1776994276386,33.97,78069.73,5.7,0.3623,0.00015,27.7062]
[1776994279304,33.97,78069.07,5.7,0.3622,0.00015,27.70321]
[1776994285450,33.96,78063.62,5.7,0.36136,0.00015,27.67946]
[1776994288471,33.96,78055.71,5.7,0.36017,0.00015,27.64535]
[1776994293506,33.96,78051.17,5.7,0.35947,0.00015,27.62218]
[1776994296392,33.96,78051.19,5.7,0.35947,0.00015,27.62218]
[1776994296678,33.96,78050.63,5.7,0.35939,0.00015,27.61972]
[1776994302570,33.96,78048.27,5.7,0.35902,0.00015,27.60924]
[1776994306888,33.96,78043.66,5.7,0.35833,0.00015,27.58907]
[1776994307841,33.96,78043.66,5.7,0.35833,0.00015,27.58904]
[1776994312356,33.95,78046.11,5.7,0.35869,0.00015,27.59955]
[1776994314120,33.95,78042.9,5.7,0.35821,0.00015,27.58551]
[1776994314137,33.95,78042.9,5.7,0.35821,0.00015,27.58551]
[1776994314200,33.95,78042.9,5.7,0.35821,0.00015,27.58551]
[1776994314262,33.95,78042.9,5.7,0.35821,0.00015,27.58551]
[1776994314614,33.95,78041.58,5.7,0.35801,0.00015,27.57968]
[1776994314689,33.95,78041.58,5.7,0.35801,0.00015,27.57968]
[1776994314886,33.95,78041.58,5.7,0.35801,0.00015,27.57968]
[1776994317515,33.95,78033.6,5.7,0.35682,0.00015,27.54477]
[1776994318627,33.95,78031.58,5.7,0.35652,0.00015,27.53587]
[1776994323573,33.95,78031.93,5.7,0.35657,0.00015,27.53732]
[1776994327231,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327398,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327450,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327493,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327517,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327568,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327601,33.95,78029.57,5.7,0.35621,0.00015,27.52686]
[1776994327725,33.95,78028.74,5.7,0.35609,0.00015,27.52318]
[1776994327796,33.95,78028.74,5.7,0.35609,0.00015,27.52318]
[1776994327825,33.95,78028.74,5.7,0.35609,0.00015,27.52318]
[1776994328304,33.95,78028.74,5.7,0.35609,0.00015,27.52318]
[1776994330316,33.95,78017.74,5.7,0.35445,0.00015,27.47451]
[1776994332804,33.95,78020.06,5.7,0.3548,0.00015,27.48483]
[1776994332896,33.95,78020.06,5.7,0.3548,0.00015,27.48483]
[1776994332904,33.95,78020.06,5.7,0.3548,0.00015,27.48483]
[1776994333016,33.95,78020.06,5.7,0.3548,0.00015,27.48483]
[1776994333320,33.95,78020.06,5.7,0.3548,0.00015,27.48483]
[1776994333321,33.95,78016.62,5.7,0.35429,0.00015,27.46957]
[1776994334057,33.95,78002.45,5.7,0.35219,0.00015,27.40613]
[1776994334848,33.95,78002.45,5.7,0.35219,0.00015,27.40613]
[1776994334873,33.95,78002.45,5.7,0.35219,0.00015,27.40613]
[1776994334950,33.95,78002.45,5.7,0.35219,0.00015,27.40613]
[1776994335057,33.95,78002.45,5.7,0.35219,0.00015,27.40613]
[1776994335155,33.95,77994.4,5.7,0.35099,0.00015,27.36978]
[1776994335920,33.95,77994.4,5.7,0.35099,0.00015,27.36978]
[1776994336907,33.95,77988.95,5.7,0.35019,0.00015,27.34499]
[1776994336935,33.95,77988.95,5.7,0.35019,0.00015,27.34499]
[1776994337268,33.95,77988.95,5.7,0.35019,0.00015,27.34499]
[1776994337338,33.95,77988.95,5.7,0.35019,0.00015,27.34499]
[1776994337396,33.95,77988.95,5.7,0.35019,0.00015,27.34499]
[1776994337411,33.95,77991.02,5.7,0.35049,0.00015,27.35436]
[1776994337944,33.95,77991.02,5.7,0.35049,0.00015,27.35436]
[1776994338204,33.95,77991.02,5.7,0.35049,0.00015,27.35436]
[1776994338529,33.95,77991.02,5.7,0.35049,0.00015,27.35436]
[1776994338622,33.95,78001.76,5.7,0.35209,0.00015,27.40305]
[1776994338828,33.95,78009.68,5.7,0.35326,0.00015,27.43868]
[1776994343926,33.95,78008.05,5.7,0.35303,0.00015,27.43159]
[1776994343962,33.95,78008.05,5.7,0.35303,0.00015,27.43159]
[1776994344578,33.95,78008.05,5.7,0.35303,0.00015,27.43159]
[1776994344836,33.95,78006.28,5.7,0.35277,0.00015,27.42372]
[1776994345703,33.95,78002.24,5.7,0.35217,0.00015,27.40564]
[1776994347875,33.95,77998.96,5.7,0.35169,0.00015,27.39105]
[1776994348499,33.95,77998.96,5.7,0.35169,0.00015,27.39105]
[1776994348630,33.95,77998.96,5.7,0.35169,0.00015,27.39105]
[1776994349322,33.96,77998.14,5.7,0.35157,0.00015,27.38745]
[1776994349532,33.96,77998.14,5.7,0.35157,0.00015,27.38745]
[1776994349571,33.96,77998.14,5.7,0.35157,0.00015,27.38745]
[1776994349641,33.96,77992.56,5.7,0.35075,0.00015,27.3623]
[1776994349770,33.96,77992.56,5.7,0.35075,0.00015,27.3623]
[1776994352710,33.96,77991.7,5.7,0.35061,0.00015,27.355]
[1776994357629,33.96,77993.39,5.7,0.35086,0.00015,27.36263]
[1776994358315,33.96,77993.68,5.7,0.3509,0.00015,27.36393]
[1776994358346,33.96,77993.68,5.7,0.3509,0.00015,27.36393]
[1776994358377,33.96,77993.68,5.7,0.3509,0.00015,27.36393]
[1776994358406,33.96,77997.27,5.7,0.35143,0.00015,27.38016]
[1776994364012,33.96,78004.26,5.7,0.35249,0.00015,27.41224]
[1776994366934,33.96,78003.74,5.7,0.35242,0.00015,27.4101]
[1776994367939,33.96,78003.07,5.7,0.35232,0.00015,27.40718]
[1776994371330,33.97,78004.72,5.7,0.35258,0.00015,27.4149]
[1776994374952,33.97,78011.24,5.7,0.35356,0.00015,27.44446]
[1776994375056,33.97,78011.24,5.7,0.35356,0.00015,27.44446]
[1776994375793,33.97,78012.28,5.7,0.35371,0.00015,27.44918]
[1776994381128,33.97,78017.36,5.7,0.35448,0.00015,27.4722]
[1776994381845,33.97,78017.36,5.7,0.35448,0.00015,27.4722]
[1776994385704,33.97,78020.46,5.7,0.35495,0.00015,27.4862]
[1776994387543,33.97,78022.99,5.7,0.35533,0.00015,27.49744]
[1776994393215,33.98,78024.25,5.7,0.35552,0.00015,27.50325]
[1776994393982,33.98,78024.25,5.7,0.35552,0.00015,27.50325]
[1776994396911,33.98,78024.33,5.7,0.35554,0.00015,27.50366]
[1776994399454,33.98,78030.43,5.7,0.35644,0.00015,27.53052]
[1776994399548,33.98,78030.43,5.7,0.35644,0.00015,27.53052]
[1776994400791,33.98,78037.17,5.7,0.35744,0.00015,27.56001]
[1776994406284,33.98,78042.57,5.7,0.35824,0.00015,27.58329]
[1776994408124,33.97,78045.49,5.7,0.35867,0.00015,27.59585]
[1776994408164,33.97,78045.49,5.7,0.35867,0.00015,27.59585]
[1776994408484,33.97,78045.49,5.7,0.35867,0.00015,27.59585]
[1776994409142,33.97,78045.81,5.7,0.35871,0.00015,27.59717]
[1776994414362,33.97,78054.19,5.7,0.35993,0.00015,27.62948]
[1776994419397,33.97,78054.58,5.7,0.35997,0.00015,27.63073]
[1776994424432,33.96,78048.67,5.7,0.35907,0.00015,27.60486]
[1776994429467,33.96,78048.54,5.7,0.35904,0.00015,27.60396]
[1776994434502,33.96,78049.7,5.7,0.3592,0.00015,27.60864]
[1776994439538,33.95,78049.94,5.7,0.35923,0.00015,27.60933]
[1776994441552,33.95,78057.76,5.7,0.36039,0.00015,27.64288]
[1776994446587,33.95,78058.85,5.7,0.36053,0.00015,27.6471]
[1776994451622,33.94,78059.45,5.7,0.3606,0.00015,27.64923]
[1776994456657,33.94,78063.19,5.7,0.36115,0.00015,27.6648]
[1776994459699,33.94,78069.57,5.7,0.36209,0.00015,27.69182]
[1776994459720,33.94,78069.57,5.7,0.36209,0.00015,27.69182]
[1776994463705,33.93,78081.15,5.7,0.3638,0.00015,27.74025]
[1776994465720,33.93,78070.36,5.7,0.36218,0.00015,27.69434]
[1776994466057,33.93,78070.36,5.7,0.36218,0.00015,27.69434]
[1776994471761,33.93,78065.04,5.7,0.36135,0.00015,27.66777]
[1776994476797,33.92,78066.63,5.7,0.36157,0.00015,27.67414]
[1776994481832,33.92,78065.56,5.7,0.36139,0.00015,27.66912]
[1776994486866,33.91,78066.29,5.7,0.36148,0.00015,27.6717]
[1776994491902,33.91,78067.46,5.7,0.36164,0.00015,27.67624]
[1776994496937,33.9,78067.43,5.7,0.36162,0.00015,27.67566]
[1776994501972,33.9,78073.9,5.7,0.36257,0.00015,27.70274]
[1776994504745,33.9,78074.79,5.7,0.3627,0.00015,27.70641]
[1776994508057,33.9,78073.8,5.7,0.36253,0.00015,27.70178]
[1776994514060,33.89,78066.3,5.7,0.36138,0.00015,27.66921]
[1776994519094,33.89,78064.69,5.7,0.36113,0.00015,27.66193]
[1776994524130,33.88,78056.63,5.7,0.35991,0.00015,27.62692]
[1776994529166,33.88,78054.08,5.7,0.35952,0.00015,27.61567]
[1776994534201,33.88,78059.6,5.7,0.36032,0.00015,27.63587]
[1776994539237,33.88,78062.06,5.7,0.36067,0.00015,27.64612]
[1776994544272,33.87,78056.81,5.7,0.35988,0.00015,27.62323]
[1776994549307,33.87,78057.12,5.7,0.35992,0.00015,27.62431]
[1776994554341,33.87,78057.06,5.7,0.3599,0.00015,27.62379]
[1776994559377,33.87,78063.68,5.7,0.36087,0.00015,27.65196]
[1776994564412,33.86,78058.87,5.7,0.36014,0.00015,27.63098]
[1776994569447,33.86,78059.29,5.7,0.3602,0.00015,27.63254]
[1776994574482,33.86,78056.68,5.7,0.3598,0.00015,27.62102]
[1776994579519,33.86,78053.64,5.7,0.35933,0.00015,27.60764]
[1776994584558,33.86,78055.17,5.7,0.35956,0.00015,27.61407]
[1776994589592,33.85,78055.29,5.7,0.35956,0.00015,27.61437]
[1776994594628,33.85,78053.74,5.7,0.35931,0.00015,27.6041]
[1776994599664,33.85,78052.77,5.7,0.35916,0.00015,27.59969]
[1776994602112,33.85,78046.65,5.7,0.35824,0.00015,27.57301]
[1776994607755,33.85,78043.66,5.7,0.35779,0.00015,27.55989]
[1776994614768,33.85,78047.13,5.7,0.3583,0.00015,27.57484]
[1776994619803,33.85,78047.12,5.7,0.35829,0.00015,27.57465]
[1776994624681,33.84,78049.4,5.7,0.35863,0.00015,27.58444]
[1776994625414,33.84,78055.47,5.7,0.35954,0.00015,27.61074]
[1776994627860,33.84,78069.6,5.7,0.36165,0.00015,27.67135]
[1776994629494,33.84,78070.23,5.7,0.36174,0.00015,27.67395]
[1776994631387,33.84,78077.53,5.7,0.36283,0.00015,27.70485]
[1776994631887,33.84,78078.0,5.7,0.36289,0.00015,27.70674]
[1776994632595,33.84,78078.0,5.7,0.36289,0.00015,27.70674]
[1776994634898,33.84,78081.39,5.7,0.3634,0.00015,27.72101]
[1776994635572,33.84,78086.71,5.7,0.36419,0.00015,27.74342]
[1776994640950,33.83,78091.36,5.7,0.36488,0.00015,27.76257]
[1776994645986,33.83,78091.78,5.7,0.36493,0.00015,27.76399]
[1776994650012,33.83,78091.88,5.7,0.36493,0.00015,27.76416]
[1776994654042,33.83,78100.65,5.7,0.36623,0.00015,27.79712]
[1776994659249,33.82,78101.86,5.7,0.3664,0.00015,27.80183]
[1776994662424,33.82,78101.94,5.7,0.3664,0.00015,27.80192]
[1776994668595,33.82,78102.12,5.7,0.36641,0.00015,27.80222]
[1776994668612,33.82,78102.12,5.7,0.36641,0.00015,27.80222]
[1776994673877,33.81,78101.18,5.7,0.36625,0.00015,27.79796]
[1776994678389,33.81,78110.32,5.7,0.36761,0.00015,27.83538]
[1776994678443,33.81,78110.32,5.7,0.36761,0.00015,27.83538]
[1776994678543,33.81,78110.32,5.7,0.36761,0.00015,27.83538]
[1776994679217,33.81,78118.84,5.7,0.36889,0.00015,27.87027]
[1776994680541,33.81,78118.84,5.7,0.36889,0.00015,27.87027]
[1776994681913,33.81,78120.79,5.7,0.36919,0.00015,27.8782]
[1776994682317,33.81,78121.57,5.7,0.3693,0.00015,27.88134]
[1776994682356,33.81,78125.25,5.7,0.36986,0.00015,27.89643]
[1776994683429,33.81,78125.25,5.7,0.36986,0.00015,27.89643]
[1776994683629,33.81,78125.25,5.7,0.36986,0.00015,27.89643]
[1776994683929,33.81,78125.25,5.7,0.36986,0.00015,27.89643]
[1776994684058,33.81,78125.83,5.7,0.36995,0.00015,27.89887]
[1776994684286,33.81,78125.83,5.7,0.36995,0.00015,27.89887]
[1776994687127,33.81,78132.31,5.7,0.37094,0.00015,27.92534]
[1776994687169,33.81,78132.31,5.7,0.37094,0.00015,27.92534]
[1776994687358,33.81,78132.31,5.7,0.37094,0.00015,27.92534]
[1776994687516,33.81,78132.31,5.7,0.37094,0.00015,27.92534]
[1776994687801,33.81,78132.31,5.7,0.37094,0.00015,27.92534]
[1776994687902,33.81,78144.75,5.7,0.37283,0.00015,27.97533]
[1776994688787,33.81,78144.75,5.7,0.37283,0.00015,27.97533]
[1776994688818,33.81,78152.91,5.7,0.37406,0.00015,28.00778]
[1776994689411,33.81,78152.91,5.7,0.37406,0.00015,28.00778]
[1776994689479,33.81,78152.91,5.7,0.37406,0.00015,28.00778]
[1776994689843,33.81,78152.91,5.7,0.37406,0.00015,28.00778]
[1776994690981,33.81,78148.88,5.7,0.37345,0.00015,27.99181]
[1776994691508,33.81,78153.65,5.7,0.37418,0.00015,28.01073]
[1776994697257,33.81,78151.27,5.7,0.37382,0.00015,28.00135]
[1776994702379,33.81,78146.2,5.7,0.37305,0.00015,27.98132]
[1776994707414,33.82,78143.93,5.7,0.37272,0.00015,27.97238]
[1776994711739,33.82,78141.37,5.7,0.37233,0.00015,27.96224]
[1776994711792,33.82,78141.37,5.7,0.37233,0.00015,27.96224]
[1776994717484,33.82,78140.32,5.7,0.37217,0.00015,27.95493]
[1776994718263,33.82,78140.32,5.7,0.37217,0.00015,27.95493]
[1776994718853,33.82,78140.32,5.7,0.37217,0.00015,27.95493]
[1776994718896,33.82,78133.63,5.7,0.37116,0.00015,27.92807]
[1776994720436,33.82,78129.31,5.7,0.3705,0.00015,27.91065]
[1776994720471,33.82,78129.31,5.7,0.3705,0.00015,27.91065]
[1776994720540,33.82,78129.31,5.7,0.3705,0.00015,27.91065]
[1776994721286,33.82,78127.83,5.7,0.37028,0.00015,27.90469]
[1776994724934,33.82,78118.97,5.7,0.36895,0.00015,27.86878]
[1776994727518,33.82,78118.68,5.7,0.36892,0.00015,27.86779]
[1776994729368,33.82,78116.11,5.7,0.36853,0.00015,27.8574]
[1776994734603,33.83,78111.19,5.7,0.36781,0.00015,27.83764]
[1776994739639,33.83,78110.68,5.7,0.36775,0.00015,27.83595]
[1776994741883,33.83,78110.08,5.7,0.36766,0.00015,27.83355]
[1776994747694,33.84,78111.4,5.7,0.36789,0.00015,27.83965]
[1776994752730,33.84,78117.16,5.7,0.36877,0.00015,27.86363]
[1776994757764,33.85,78117.18,5.7,0.36878,0.00015,27.864]
[1776994762810,33.85,78123.37,5.7,0.36973,0.00015,27.8895]
[1776994767846,33.85,78124.58,5.7,0.36992,0.00015,27.89463]
[1776994772881,33.85,78124.46,5.7,0.36989,0.00015,27.89103]
[1776994773081,33.85,78124.46,5.7,0.36989,0.00015,27.89103]
[1776994778355,33.86,78124.61,5.7,0.36993,0.00015,27.89188]
[1776994780488,33.86,78124.28,5.7,0.36988,0.00015,27.89063]
[1776994785787,33.86,78125.08,5.7,0.37001,0.00015,27.89413]
[1776994786861,33.86,78124.88,5.7,0.36998,0.00015,27.89336]
[1776994787634,33.86,78124.83,5.7,0.36998,0.00015,27.89321]
[1776994793021,33.86,78127.65,5.7,0.37042,0.00015,27.90493]
[1776994797370,33.86,78127.72,5.7,0.37043,0.00015,27.90539]
[1776994800370,33.87,78128.57,5.7,0.37057,0.00015,27.90896]
[1776994800372,33.87,78128.57,5.7,0.37057,0.00015,27.90896]
[1776994800489,33.87,78128.57,5.7,0.37057,0.00015,27.90896]
[1776994800610,33.87,78128.57,5.7,0.37057,0.00015,27.90896]
[1776994800653,33.87,78128.57,5.7,0.37057,0.00015,27.90896]
[1776994801061,33.87,78128.57,5.7,0.37057,0.00015,27.90896]
[1776994801080,33.87,78135.84,5.7,0.37167,0.00015,27.93828]
[1776994801758,33.87,78135.84,5.7,0.37167,0.00015,27.93828]
[1776994808129,33.87,78137.41,5.7,0.37192,0.00015,27.94483]
[1776994814175,33.87,78131.96,5.7,0.3711,0.00015,27.92318]
[1776994819383,33.87,78131.66,5.7,0.37107,0.00015,27.9222]
[1776994825253,33.88,78132.6,5.7,0.37122,0.00015,27.92627]
[1776994827056,33.88,78132.6,5.7,0.37122,0.00015,27.92627]
[1776994830712,33.88,78137.34,5.7,0.37194,0.00015,27.94542]
[1776994830826,33.88,78137.34,5.7,0.37194,0.00015,27.94542]
[1776994831294,33.88,78147.97,5.7,0.37354,0.00015,27.9845]
[1776994832303,33.88,78155.71,5.7,0.37471,0.00015,28.01505]
[1776994837422,33.88,78156.71,5.7,0.37485,0.00015,28.01889]
[1776994837847,33.88,78156.71,5.7,0.37485,0.00015,28.01889]
[1776994837864,33.88,78156.71,5.7,0.37485,0.00015,28.01889]
[1776994837921,33.88,78156.71,5.7,0.37485,0.00015,28.01889]
[1776994837991,33.88,78156.71,5.7,0.37485,0.00015,28.01889]
[1776994841875,33.88,78164.13,5.7,0.37597,0.00015,28.04783]
[1776994847409,33.87,78167.54,5.7,0.37648,0.00015,28.06089]
[1776994850090,33.87,78167.44,5.7,0.37647,0.00015,28.06047]
[1776994850130,33.87,78167.44,5.7,0.37647,0.00015,28.06047]
[1776994851267,33.87,78166.33,5.7,0.3763,0.00015,28.05612]
[1776994851383,33.87,78166.33,5.7,0.3763,0.00015,28.05612]
[1776994851812,33.87,78166.33,5.7,0.3763,0.00015,28.05612]
[1776994854286,33.87,78171.14,5.7,0.37702,0.00015,28.07468]
[1776994854918,33.87,78171.14,5.7,0.37702,0.00015,28.07468]
[1776994856088,33.87,78171.57,5.7,0.37708,0.00015,28.07631]
[1776994861507,33.87,78169.14,5.7,0.3767,0.00015,28.06663]
[1776994867549,33.87,78167.61,5.7,0.37646,0.00015,28.0605]
[1776994872584,33.86,78162.39,5.7,0.37567,0.00015,28.04002]
[1776994876985,33.86,78162.0,5.7,0.37561,0.00015,28.03845]
[1776994885683,33.86,78161.77,5.7,0.37556,0.00015,28.03728]
[1776994890358,33.86,78162.3,5.7,0.37563,0.00015,28.03924]
[1776994891254,33.86,78162.35,5.7,0.37564,0.00015,28.0394]
[1776994896180,33.86,78161.51,5.7,0.37549,0.00015,28.03267]
[1776994896260,33.86,78160.25,5.7,0.3753,0.00015,28.02771]
[1776994901795,33.86,78160.47,5.7,0.37533,0.00015,28.0284]
[1776994907038,33.86,78159.77,5.7,0.37522,0.00015,28.02556]
[1776994908308,33.85,78160.59,5.7,0.37534,0.00015,28.02868]
[1776994913879,33.85,78160.96,5.7,0.37538,0.00015,28.02992]
[1776994918914,33.85,78161.24,5.7,0.37542,0.00015,28.03084]
[1776994923949,33.85,78159.43,5.7,0.37514,0.00015,28.02356]
[1776994928983,33.85,78159.67,5.7,0.37517,0.00015,28.02433]
[1776994934020,33.84,78159.53,5.7,0.37514,0.00015,28.02361]
[1776994937693,33.84,78159.39,5.7,0.37511,0.00015,28.02296]
[1776994938258,33.84,78159.39,5.7,0.37511,0.00015,28.02296]
[1776994944090,33.84,78162.17,5.7,0.37552,0.00015,28.03357]
[1776994949124,33.84,78159.37,5.7,0.37509,0.00015,28.02238]
[1776994949302,33.84,78159.37,5.7,0.37509,0.00015,28.02238]
[1776994954127,33.84,78158.34,5.7,0.37491,0.00015,28.01492]
[1776994957181,33.84,78149.26,5.7,0.37353,0.00015,27.9789]
[1776994960145,33.83,78145.58,5.7,0.37297,0.00015,27.96426]
[1776994963292,33.84,78141.68,5.7,0.37238,0.00015,27.94871]
[1776994968588,33.84,78139.91,5.7,0.37212,0.00015,27.9417]
[1776994968588,33.84,78139.91,5.7,0.37212,0.00015,27.9417]
[1776994969708,33.84,78140.01,5.7,0.37213,0.00015,27.94212]
[1776994972628,33.84,78137.66,5.7,0.37178,0.00015,27.93276]
[1776994978329,33.84,78136.51,5.7,0.37161,0.00015,27.92831]
[1776994981330,33.84,78134.2,5.7,0.37127,0.00015,27.91907]
[1776994981448,33.84,78134.2,5.7,0.37127,0.00015,27.91907]
[1776994983478,33.84,78127.63,5.7,0.37028,0.00015,27.8926]
[1776994983589,33.84,78127.63,5.7,0.37028,0.00015,27.8926]
[1776994989806,33.84,78120.0,5.7,0.36914,0.00015,27.86188]
[1776994991753,33.84,78118.54,5.7,0.36892,0.00015,27.85605]
[1776994991755,33.84,78118.54,5.7,0.36892,0.00015,27.85605]
[1776994991779,33.85,78118.48,5.7,0.36892,0.00015,27.85595]
[1776994995722,33.84,78112.18,5.7,0.36796,0.00015,27.83005]
[1776995001490,33.84,78109.47,5.7,0.36755,0.00015,27.81883]
[1776995006526,33.84,78108.31,5.7,0.36738,0.00015,27.81404]
[1776995008883,33.84,78107.59,5.7,0.36727,0.00015,27.81107]
[1776995009640,33.84,78102.65,5.7,0.36653,0.00015,27.79063]
[1776995010572,33.84,78099.64,5.7,0.36607,0.00015,27.77811]
[1776995010618,33.84,78099.64,5.7,0.36607,0.00015,27.77811]
[1776995012881,33.84,78089.26,5.7,0.36449,0.00015,27.73129]
[1776995014753,33.84,78087.8,5.7,0.36427,0.00015,27.72503]
[1776995018790,33.84,78086.56,5.7,0.36407,0.00015,27.71959]
[1776995020419,33.84,78086.75,5.7,0.3641,0.00015,27.72029]
[1776995021322,33.84,78081.06,5.7,0.36324,0.00015,27.69621]
[1776995023101,33.84,78078.13,5.7,0.3628,0.00015,27.68368]
[1776995025393,33.84,78077.25,5.7,0.36265,0.00015,27.67966]
[1776995030755,33.83,78075.51,5.7,0.36237,0.00015,27.67183]
[1776995030856,33.83,78075.83,5.7,0.36242,0.00015,27.67311]
[1776995036736,33.83,78075.57,5.7,0.36238,0.00015,27.67186]
[1776995041111,33.83,78076.47,5.7,0.36251,0.00015,27.67563]
[1776995041126,33.83,78074.82,5.7,0.36226,0.00015,27.66858]
[1776995046807,33.82,78074.5,5.7,0.36219,0.00015,27.66678]
[1776995051841,33.82,78074.38,5.7,0.36216,0.00015,27.66593]
[1776995054976,33.82,78069.34,5.7,0.3614,0.00015,27.64427]
[1776995056969,33.82,78054.64,5.7,0.35919,0.00015,27.58081]
[1776995057836,33.82,78051.73,5.7,0.35876,0.00015,27.56816]
[1776995062918,33.82,78052.31,5.7,0.35884,0.00015,27.57064]
[1776995064587,33.82,78052.24,5.7,0.35883,0.00015,27.57032]
[1776995069967,33.82,78054.94,5.7,0.35923,0.00015,27.58198]
[1776995071612,33.82,78059.17,5.7,0.35987,0.00015,27.60027]
[1776995073995,33.82,78071.3,5.7,0.36167,0.00015,27.64893]
[1776995079040,33.81,78072.11,5.7,0.36177,0.00015,27.65204]
[1776995084075,33.81,78072.52,5.7,0.36182,0.00015,27.65345]
[1776995089110,33.81,78072.99,5.7,0.36188,0.00015,27.65511]
[1776995094145,33.8,78074.93,5.7,0.36216,0.00015,27.66305]
[1776995100187,33.8,78078.18,5.7,0.36263,0.00015,27.67644]
[1776995105228,33.8,78072.72,5.7,0.3618,0.00015,27.65279]
[1776995106977,33.8,78072.9,5.7,0.36182,0.00015,27.65351]
[1776995107624,33.8,78072.94,5.7,0.36182,0.00015,27.65362]
[1776995113278,33.79,78072.61,5.7,0.36176,0.00015,27.65189]
[1776995118320,33.79,78072.93,5.7,0.3618,0.00015,27.653]
[1776995123356,33.79,78073.28,5.7,0.36184,0.00015,27.65425]
[1776995128391,33.79,78072.48,5.7,0.36171,0.00015,27.6506]
[1776995135631,33.79,78073.1,5.7,0.36179,0.00015,27.64973]
[1776995135692,33.79,78073.1,5.7,0.36179,0.00015,27.64973]
[1776995137705,33.78,78073.1,5.7,0.36178,0.00015,27.64952]
[1776995138252,33.78,78073.1,5.7,0.36178,0.00015,27.64952]
[1776995140719,33.78,78073.1,5.7,0.36178,0.00015,27.64948]
[1776995143996,33.78,78071.5,5.7,0.36153,0.00015,27.64242]
[1776995144097,33.78,78063.67,5.7,0.36035,0.00015,27.60872]
[1776995145856,33.78,78060.84,5.7,0.35992,0.00015,27.5965]
[1776995151559,33.78,78060.72,5.7,0.3599,0.00015,27.59592]
[1776995156594,33.78,78061.58,5.7,0.36003,0.00015,27.59958]
[1776995161634,33.78,78060.05,5.7,0.3598,0.00015,27.59289]
[1776995166695,33.78,78058.66,5.7,0.35959,0.00015,27.58682]
[1776995172710,33.78,78062.55,5.7,0.36017,0.00015,27.60358]
[1776995176080,33.78,78067.42,5.7,0.3609,0.00015,27.62451]
[1776995176082,33.78,78070.3,5.7,0.36133,0.00015,27.63685]
[1776995177746,33.78,78081.93,5.7,0.36308,0.00015,27.68659]
[1776995179483,33.78,78081.93,5.7,0.36308,0.00015,27.68659]
[1776995187057,33.78,78085.23,5.7,0.36359,0.00015,27.70074]
[1776995192851,33.78,78082.24,5.7,0.36313,0.00015,27.68501]
[1776995197885,33.78,78081.72,5.7,0.36306,0.00015,27.68302]
[1776995201914,33.79,78092.11,5.7,0.36463,0.00015,27.72707]
[1776995205255,33.79,78092.82,5.7,0.36474,0.00015,27.73008]
[1776995205328,33.79,78092.82,5.7,0.36474,0.00015,27.73008]
[1776995205356,33.79,78092.82,5.7,0.36474,0.00015,27.73008]
[1776995208985,33.79,78097.85,5.7,0.3655,0.00015,27.75122]
[1776995209061,33.79,78097.85,5.7,0.3655,0.00015,27.75122]
[1776995209783,33.79,78097.89,5.7,0.36551,0.00015,27.75139]
[1776995210075,33.79,78097.89,5.7,0.36551,0.00015,27.75139]
[1776995210127,33.79,78097.89,5.7,0.36551,0.00015,27.75139]
[1776995210231,33.79,78110.07,5.7,0.36735,0.00015,27.80204]
[1776995210982,33.79,78110.07,5.7,0.36735,0.00015,27.80204]
[1776995211121,33.79,78110.07,5.7,0.36735,0.00015,27.80204]
[1776995211134,33.79,78110.07,5.7,0.36735,0.00015,27.80204]
[1776995211158,33.79,78110.07,5.7,0.36735,0.00015,27.80204]
[1776995211380,33.79,78110.07,5.7,0.36735,0.00015,27.80204]
[1776995211481,33.79,78123.26,5.7,0.36934,0.00015,27.85625]
[1776995213141,33.79,78120.7,5.7,0.36896,0.00015,27.84591]
[1776995215134,33.79,78118.77,5.7,0.36868,0.00015,27.83827]
[1776995217622,33.79,78119.95,5.7,0.36887,0.00015,27.84349]
[1776995218064,33.79,78119.95,5.7,0.36887,0.00015,27.84349]
[1776995218092,33.79,78119.95,5.7,0.36887,0.00015,27.84349]
[1776995218155,33.8,78131.36,5.7,0.3706,0.00015,27.89006]
[1776995218614,33.8,78131.36,5.7,0.3706,0.00015,27.89006]
[1776995219033,33.8,78142.67,5.7,0.37232,0.00015,27.93568]
[1776995220807,33.8,78143.3,5.7,0.37242,0.00015,27.93826]
[1776995221749,33.8,78147.87,5.7,0.37311,0.00015,27.95656]
[1776995226785,33.8,78144.27,5.7,0.37258,0.00015,27.94242]
[1776995232126,33.8,78145.81,5.7,0.37282,0.00015,27.94884]
[1776995237161,33.8,78153.53,5.7,0.374,0.00015,27.97969]
[1776995242196,33.81,78150.8,5.7,0.37359,0.00015,27.969]
[1776995247231,33.81,78157.95,5.7,0.37468,0.00015,27.99738]
[1776995249510,33.81,78157.93,5.7,0.37468,0.00015,27.99732]
[1776995249694,33.81,78157.93,5.7,0.37468,0.00015,27.99733]
[1776995249738,33.81,78157.93,5.7,0.37468,0.00015,27.99733]
[1776995249961,33.81,78157.93,5.7,0.37468,0.00015,27.99733]
[1776995250497,33.81,78157.93,5.7,0.37468,0.00015,27.99733]
[1776995250960,33.81,78164.79,5.7,0.37572,0.00015,28.02428]
[1776995251710,33.81,78168.93,5.7,0.37634,0.00015,28.03713]
[1776995254138,33.81,78170.79,5.7,0.37662,0.00015,28.04434]
[1776995254466,33.81,78170.79,5.7,0.37662,0.00015,28.04434]
[1776995255590,33.81,78171.4,5.7,0.37671,0.00015,28.0467]
[1776995257456,33.81,78178.17,5.7,0.37774,0.00015,28.07287]
[1776995262336,33.8,78186.93,5.7,0.37906,0.00015,28.1063]
[1776995263109,33.8,78186.93,5.7,0.37906,0.00015,28.1063]
[1776995263153,33.8,78186.93,5.7,0.37906,0.00015,28.1063]
[1776995263372,33.8,78186.93,5.7,0.37906,0.00015,28.1063]
[1776995263375,33.8,78186.93,5.7,0.37906,0.00015,28.1063]
[1776995263399,33.8,78186.93,5.7,0.37906,0.00015,28.1063]
[1776995263505,33.8,78199.24,5.7,0.38094,0.00015,28.15304]
[1776995263732,33.8,78199.24,5.7,0.38094,0.00015,28.15304]
[1776995263803,33.8,78199.24,5.7,0.38094,0.00015,28.15304]
[1776995264199,33.8,78199.24,5.7,0.38094,0.00015,28.15304]
[1776995265240,33.8,78199.68,5.7,0.381,0.00015,28.15462]
[1776995265378,33.8,78199.68,5.7,0.381,0.00015,28.15462]
[1776995265386,33.8,78199.68,5.7,0.381,0.00015,28.15462]
[1776995265460,33.8,78199.68,5.7,0.381,0.00015,28.15462]
[1776995265478,33.8,78199.68,5.7,0.381,0.00015,28.15462]
[1776995265574,33.8,78199.68,5.7,0.381,0.00015,28.15462]
[1776995265582,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995265667,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995265683,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995266445,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995266517,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995266570,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995266576,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995266579,33.8,78205.52,5.7,0.38189,0.00015,28.17651]
[1776995266579,33.8,78218.46,5.7,0.38386,0.00015,28.22462]
[1776995267380,33.8,78217.43,5.7,0.38371,0.00015,28.22083]
[1776995268054,33.8,78217.43,5.7,0.38371,0.00015,28.22083]
[1776995268477,33.8,78217.43,5.7,0.38371,0.00015,28.22083]
[1776995268596,33.8,78217.43,5.7,0.38371,0.00015,28.22083]
[1776995268496,33.8,78235.33,5.7,0.38644,0.00015,28.28644]
[1776995269057,33.8,78235.33,5.7,0.38644,0.00015,28.28644]
[1776995269394,33.8,78245.55,5.7,0.38801,0.00015,28.32338]
[1776995270541,33.8,78245.55,5.7,0.38801,0.00015,28.32338]
[1776995271003,33.8,78248.13,5.7,0.38841,0.00015,28.33267]
[1776995272751,33.8,78236.07,5.7,0.38657,0.00015,28.28934]
[1776995277551,33.81,78233.36,5.7,0.38617,0.00015,28.27979]
[1776995278457,33.81,78238.15,5.7,0.38691,0.00015,28.29731]
[1776995283492,33.81,78238.58,5.7,0.38698,0.00015,28.29903]
[1776995283716,33.81,78238.58,5.7,0.38698,0.00015,28.29903]
[1776995284345,33.81,78238.58,5.7,0.38698,0.00015,28.29903]
[1776995284749,33.81,78244.36,5.7,0.38787,0.00015,28.31988]
[1776995287357,33.81,78242.75,5.7,0.38762,0.00015,28.31416]
[1776995289488,33.81,78244.17,5.7,0.38784,0.00015,28.31931]
[1776995290654,33.81,78251.38,5.7,0.38895,0.00015,28.34514]
[1776995291960,33.81,78252.62,5.7,0.38914,0.00015,28.34957]
[1776995292075,33.81,78252.62,5.7,0.38914,0.00015,28.34957]
[1776995292566,33.81,78258.62,5.7,0.39006,0.00015,28.37083]
[1776995293593,33.81,78258.62,5.7,0.39006,0.00015,28.37083]
[1776995294912,33.81,78255.83,5.7,0.38964,0.00015,28.36102]
[1776995300111,33.82,78256.81,5.7,0.38979,0.00015,28.3646]
[1776995305657,33.82,78258.98,5.7,0.39014,0.00015,28.37244]
[1776995310692,33.82,78255.46,5.7,0.3896,0.00015,28.36015]
[1776995312259,33.82,78255.46,5.7,0.3896,0.00015,28.36015]
[1776995317609,33.82,78252.23,5.7,0.3891,0.00015,28.34561]
[1776995317922,33.82,78252.25,5.7,0.38911,0.00015,28.34573]
[1776995318023,33.83,78244.23,5.7,0.38789,0.00015,28.31719]
[1776995319488,33.83,78244.23,5.7,0.38789,0.00015,28.31719]
[1776995324805,33.83,78240.1,5.7,0.38727,0.00015,28.30275]
[1776995328562,33.83,78239.67,5.7,0.38722,0.00015,28.30139]
[1776995328599,33.83,78237.82,5.7,0.38694,0.00015,28.29478]
[1776995333868,33.83,78237.35,5.7,0.38686,0.00015,28.2931]
[1776995334753,33.83,78237.35,5.7,0.38686,0.00015,28.2931]
[1776995338571,33.83,78234.01,5.7,0.38635,0.00015,28.28101]
[1776995342547,33.83,78238.96,5.7,0.38711,0.00015,28.2989]
[1776995347965,33.83,78239.59,5.7,0.38721,0.00015,28.30114]
[1776995353001,33.83,78239.42,5.7,0.38718,0.00015,28.30048]
[1776995358036,33.83,78239.62,5.7,0.3872,0.00015,28.30115]
[1776995363071,33.83,78238.45,5.7,0.38702,0.00015,28.29687]
[1776995368105,33.83,78239.84,5.7,0.38723,0.00015,28.30181]
[1776995372060,33.83,78239.8,5.7,0.38721,0.00015,28.29832]
[1776995373477,33.83,78245.93,5.7,0.38815,0.00015,28.32033]
[1776995374608,33.83,78250.69,5.7,0.38888,0.00015,28.33729]
[1776995376110,33.83,78252.57,5.7,0.38916,0.00015,28.3439]
[1776995379002,33.83,78256.89,5.7,0.38982,0.00015,28.3591]
[1776995379531,33.83,78256.89,5.7,0.38982,0.00015,28.3591]
[1776995384068,33.82,78258.15,5.7,0.39,0.00015,28.3633]
[1776995384164,33.82,78258.15,5.7,0.39,0.00015,28.3633]
[1776995384627,33.82,78258.15,5.7,0.39,0.00015,28.3633]
[1776995384671,33.82,78260.33,5.7,0.39033,0.00015,28.37094]
[1776995385225,33.82,78269.12,5.7,0.39168,0.00015,28.40174]
[1776995386017,33.82,78269.12,5.7,0.39168,0.00015,28.40174]
[1776995388608,33.82,78270.7,5.7,0.39192,0.00015,28.40721]
[1776995388793,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995388793,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995388968,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995389018,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995389178,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995389222,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995389272,33.82,78271.21,5.7,0.392,0.00015,28.40896]
[1776995389727,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995389985,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995390023,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995390262,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995390526,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995390636,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995390641,33.82,78290.49,5.7,0.39496,0.00015,28.4752]
[1776995390712,33.82,78307.6,5.7,0.3976,0.00015,28.53265]
[1776995390881,33.82,78307.6,5.7,0.3976,0.00015,28.53265]
[1776995391481,33.82,78307.6,5.7,0.3976,0.00015,28.53265]
[1776995392230,33.82,78309.35,5.7,0.39786,0.00015,28.53839]
[1776995392234,33.82,78309.35,5.7,0.39786,0.00015,28.53839]
[1776995392449,33.82,78309.35,5.7,0.39786,0.00015,28.53839]
[1776995393699,33.82,78308.16,5.7,0.39768,0.00015,28.53436]
[1776995394289,33.82,78315.02,5.7,0.39873,0.00015,28.5569]
[1776995399233,33.82,78315.56,5.7,0.39881,0.00015,28.55866]
[1776995403463,33.82,78314.75,5.7,0.39868,0.00015,28.55598]
[1776995403501,33.82,78314.75,5.7,0.39868,0.00015,28.55598]
[1776995403518,33.82,78314.75,5.7,0.39868,0.00015,28.55598]
[1776995403551,33.82,78314.75,5.7,0.39868,0.00015,28.55598]
[1776995403652,33.82,78314.75,5.7,0.39868,0.00015,28.55598]
[1776995403762,33.82,78318.58,5.7,0.39927,0.00015,28.56856]
[1776995403910,33.82,78318.58,5.7,0.39927,0.00015,28.56856]
[1776995403936,33.82,78318.58,5.7,0.39927,0.00015,28.56856]
[1776995404742,33.82,78333.79,5.7,0.40162,0.00015,28.61794]
[1776995405430,33.82,78341.46,5.7,0.40281,0.00015,28.64246]
[1776995406589,33.82,78341.46,5.7,0.40281,0.00015,28.64246]
[1776995407343,33.81,78342.35,5.7,0.40294,0.00015,28.64526]
[1776995407704,33.81,78342.35,5.7,0.40294,0.00015,28.64526]
[1776995408664,33.81,78344.09,5.7,0.40321,0.00015,28.65075]
[1776995409371,33.81,78343.05,5.7,0.40305,0.00015,28.64742]
[1776995409515,33.81,78343.05,5.7,0.40305,0.00015,28.64742]
[1776995409555,33.81,78344.34,5.7,0.40325,0.00015,28.65153]
[1776995410124,33.81,78344.34,5.7,0.40325,0.00015,28.65153]
[1776995410401,33.81,78354.1,5.7,0.40476,0.00015,28.6823]
[1776995411399,33.81,78354.1,5.7,0.40476,0.00015,28.6823]
[1776995411544,33.81,78354.1,5.7,0.40476,0.00015,28.6823]
[1776995411745,33.81,78354.1,5.7,0.40476,0.00015,28.6823]
[1776995411643,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995411869,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995411904,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995412109,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995412693,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995412697,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995412751,33.81,78361.67,5.7,0.40593,0.00015,28.70587]
[1776995412415,33.81,78375.13,5.7,0.40802,0.00016,28.74716]
[1776995412890,33.81,78375.13,5.7,0.40802,0.00016,28.74716]
[1776995413037,33.81,78375.13,5.7,0.40802,0.00016,28.74716]
[1776995413422,33.81,78385.84,5.7,0.40968,0.00016,28.77943]
[1776995413772,33.81,78385.84,5.7,0.40968,0.00016,28.77943]
[1776995416345,33.81,78382.92,5.7,0.40923,0.00016,28.77062]
[1776995417168,33.81,78382.57,5.7,0.40917,0.00016,28.76955]
[1776995419845,33.81,78378.41,5.7,0.40852,0.00016,28.75694]
[1776995421934,33.81,78376.09,5.7,0.40816,0.00016,28.74988]
[1776995426667,33.81,78377.21,5.7,0.40833,0.00016,28.75324]
[1776995426817,33.81,78377.17,5.7,0.40832,0.00016,28.75311]
[1776995426851,33.81,78377.17,5.7,0.40832,0.00016,28.75311]
[1776995427520,33.81,78384.87,5.7,0.40952,0.00016,28.7763]
[1776995431274,33.81,78389.83,5.7,0.41029,0.00016,28.79117]
[1776995436583,33.81,78392.22,5.7,0.41066,0.00016,28.79511]
[1776995436834,33.81,78392.22,5.7,0.41066,0.00016,28.79511]
[1776995436944,33.81,78392.22,5.7,0.41066,0.00016,28.79511]
[1776995439203,33.81,78398.9,5.7,0.4117,0.00016,28.81484]
[1776995439535,33.81,78398.9,5.7,0.4117,0.00016,28.81484]
[1776995442626,33.81,78388.33,5.7,0.41006,0.00016,28.7836]
[1776995447661,33.82,78384.42,5.7,0.40946,0.00016,28.77201]
[1776995452695,33.82,78385.18,5.7,0.40958,0.00016,28.77438]
[1776995457731,33.82,78384.52,5.7,0.40948,0.00016,28.77249]
[1776995462766,33.82,78388.32,5.7,0.41008,0.00016,28.78392]
[1776995463545,33.82,78388.32,5.7,0.41008,0.00016,28.78392]
[1776995467624,33.82,78400.21,5.7,0.41192,0.00016,28.81908]
[1776995468808,33.82,78410.71,5.7,0.41356,0.00016,28.84958]
[1776995470089,33.82,78410.71,5.7,0.41356,0.00016,28.84958]
[1776995474855,33.82,78401.99,5.7,0.41219,0.00016,28.82415]
[1776995477361,33.82,78398.45,5.7,0.41164,0.00016,28.81376]
[1776995478309,33.82,78397.63,5.7,0.41151,0.00016,28.81133]
[1776995478327,33.82,78397.63,5.7,0.41151,0.00016,28.81133]
[1776995478330,33.82,78397.63,5.7,0.41151,0.00016,28.81133]
[1776995478699,33.82,78397.63,5.7,0.41151,0.00016,28.81133]
[1776995478723,33.82,78397.63,5.7,0.41151,0.00016,28.81133]
[1776995478776,33.82,78413.48,5.7,0.41398,0.00016,28.8574]
[1776995478930,33.82,78413.48,5.7,0.41398,0.00016,28.8574]
[1776995479082,33.82,78413.48,5.7,0.41398,0.00016,28.8574]
[1776995479637,33.82,78413.48,5.7,0.41398,0.00016,28.8574]
[1776995479650,33.82,78413.48,5.7,0.41398,0.00016,28.8574]
[1776995479699,33.82,78424.32,5.7,0.41567,0.00016,28.88831]
[1776995480605,33.82,78424.32,5.7,0.41567,0.00016,28.88831]
[1776995480696,33.82,78424.32,5.7,0.41567,0.00016,28.88831]
[1776995480722,33.82,78424.32,5.7,0.41567,0.00016,28.88831]
[1776995480747,33.82,78442.97,5.7,0.41857,0.00016,28.94027]
[1776995480969,33.82,78442.97,5.7,0.41857,0.00016,28.94027]
[1776995480980,33.82,78442.97,5.7,0.41857,0.00016,28.94027]
[1776995480998,33.82,78442.97,5.7,0.41857,0.00016,28.94027]
[1776995481125,33.82,78442.97,5.7,0.41857,0.00016,28.94027]
[1776995481205,33.82,78459.39,5.7,0.42114,0.00016,28.98474]
[1776995481871,33.82,78459.39,5.7,0.42114,0.00016,28.98474]
[1776995482006,33.82,78459.39,5.7,0.42114,0.00016,28.98474]
[1776995482497,33.82,78459.39,5.7,0.42114,0.00016,28.98474]
[1776995482618,33.82,78459.39,5.7,0.42114,0.00016,28.98474]
[1776995483752,33.82,78462.63,5.7,0.42164,0.00016,28.99337]
[1776995484044,33.82,78464.72,5.7,0.42197,0.00016,28.99892]
[1776995484825,33.82,78464.72,5.7,0.42197,0.00016,28.99892]
[1776995485477,33.82,78462.09,5.7,0.42156,0.00016,28.99194]
[1776995486094,33.82,78457.39,5.7,0.42083,0.00016,28.9794]
[1776995487230,33.82,78453.03,5.7,0.42015,0.00016,28.96768]
[1776995488641,33.82,78449.91,5.7,0.41966,0.00016,28.95925]
[1776995488687,33.82,78449.91,5.7,0.41966,0.00016,28.95925]
[1776995488735,33.82,78447.33,5.7,0.41926,0.00016,28.95226]
[1776995489500,33.82,78447.33,5.7,0.41926,0.00016,28.95226]
[1776995490856,33.82,78445.2,5.7,0.41893,0.00016,28.94646]
[1776995490922,33.82,78440.83,5.7,0.41825,0.00016,28.93449]
[1776995496371,33.82,78432.16,5.7,0.41688,0.00016,28.90714]
[1776995496387,33.82,78432.16,5.7,0.41688,0.00016,28.90714]
[1776995499067,33.82,78424.45,5.7,0.41568,0.00016,28.88544]
[1776995501294,33.82,78424.47,5.7,0.41568,0.00016,28.88549]
[1776995502058,33.82,78424.27,5.7,0.41565,0.00016,28.88491]
[1776995503006,33.82,78420.27,5.7,0.41502,0.00016,28.87357]
[1776995506221,33.82,78428.55,5.7,0.41631,0.00016,28.89694]
[1776995506246,33.82,78428.55,5.7,0.41631,0.00016,28.89694]
[1776995507072,33.82,78428.71,5.7,0.41634,0.00016,28.89737]
[1776995508632,33.82,78441.19,5.7,0.41829,0.00016,28.93212]
[1776995509793,33.82,78441.19,5.7,0.41829,0.00016,28.93212]
[1776995509888,33.82,78449.39,5.7,0.41957,0.00016,28.95455]
[1776995510293,33.82,78449.39,5.7,0.41957,0.00016,28.95455]
[1776995510825,33.82,78452.02,5.7,0.41998,0.00016,28.96169]
[1776995511657,33.82,78452.02,5.7,0.41998,0.00016,28.96169]
[1776995512841,33.82,78457.93,5.7,0.4209,0.00016,28.9776]
[1776995512872,33.82,78457.93,5.7,0.4209,0.00016,28.9776]
[1776995514056,33.82,78468.33,5.7,0.42252,0.00016,29.00522]
[1776995514260,33.82,78468.33,5.7,0.42252,0.00016,29.00522]
[1776995518097,33.82,78463.85,5.7,0.42182,0.00016,28.99337]
[1776995518127,33.82,78463.85,5.7,0.42182,0.00016,28.99337]
[1776995518345,33.82,78463.85,5.7,0.42182,0.00016,28.99337]
[1776995519002,33.82,78457.39,5.7,0.42081,0.00016,28.97615]
[1776995519818,33.82,78457.39,5.7,0.42081,0.00016,28.97615]
[1776995524243,33.82,78447.06,5.7,0.41921,0.00016,28.94836]
[1776995529279,33.83,78444.95,5.7,0.41889,0.00016,28.94272]
[1776995534314,33.83,78447.1,5.7,0.41923,0.00016,28.94871]
[1776995540356,33.83,78448.85,5.7,0.41951,0.00016,28.95358]
[1776995542333,33.83,78449.31,5.7,0.41959,0.00016,28.95485]
[1776995542549,33.83,78449.31,5.7,0.41959,0.00016,28.95485]
[1776995543258,33.83,78453.59,5.7,0.42026,0.00016,28.96644]
[1776995546964,33.83,78457.05,5.7,0.4208,0.00016,28.97578]
[1776995548960,33.83,78465.48,5.7,0.42211,0.00016,28.99822]
[1776995549985,33.83,78465.68,5.7,0.42215,0.00016,28.99875]
[1776995551894,33.83,78465.83,5.7,0.42217,0.00016,28.99914]
[1776995552650,33.83,78466.78,5.7,0.42231,0.00016,28.99842]
[1776995558483,33.83,78463.46,5.7,0.42179,0.00016,28.98965]
[1776995559171,33.83,78463.46,5.7,0.42179,0.00016,28.98965]
[1776995564525,33.84,78461.41,5.7,0.42147,0.00016,28.98424]
[1776995566844,33.84,78461.44,5.7,0.42148,0.00016,28.98433]
[1776995567701,33.84,78461.24,5.7,0.42145,0.00016,28.9838]
[1776995567857,33.84,78458.64,5.7,0.42104,0.00016,28.97689]
[1776995569040,33.84,78457.26,5.7,0.42083,0.00016,28.97323]
[1776995569559,33.84,78457.1,5.7,0.42081,0.00016,28.97283]
[1776995572215,33.84,78456.93,5.7,0.42078,0.00016,28.9724]
[1776995572277,33.84,78456.93,5.7,0.42078,0.00016,28.9724]
[1776995577616,33.84,78450.95,5.7,0.41986,0.00016,28.95639]
[1776995581238,33.84,78451.13,5.7,0.41989,0.00016,28.95694]
[1776995584666,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585082,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585108,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585217,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585628,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585794,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585916,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585925,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585956,33.84,78441.14,5.7,0.41834,0.00016,28.9298]
[1776995585948,33.85,78435.52,5.7,0.41746,0.00016,28.91431]
[1776995586030,33.85,78435.52,5.7,0.41746,0.00016,28.91431]
[1776995586057,33.85,78435.52,5.7,0.41746,0.00016,28.91431]
[1776995586680,33.84,78426.8,5.7,0.4161,0.00016,28.88995]
[1776995587687,33.84,78414.67,5.7,0.41422,0.00016,28.85553]
[1776995588323,33.84,78414.67,5.7,0.41422,0.00016,28.85553]
[1776995588341,33.84,78414.67,5.7,0.41422,0.00016,28.85553]
[1776995590436,33.84,78408.34,5.7,0.41323,0.00016,28.83734]
[1776995590452,33.84,78408.34,5.7,0.41323,0.00016,28.83734]
[1776995590468,33.84,78408.34,5.7,0.41323,0.00016,28.83734]
[1776995592324,33.85,78416.9,5.7,0.41457,0.00016,28.86194]
[1776995594698,33.85,78418.68,5.7,0.41484,0.00016,28.86702]
[1776995596750,33.85,78410.55,5.7,0.41358,0.00016,28.84375]
[1776995599196,33.85,78404.26,5.7,0.4126,0.00016,28.82557]
[1776995604806,33.85,78404.23,5.7,0.41261,0.00016,28.82562]
[1776995609842,33.85,78403.04,5.7,0.41243,0.00016,28.82227]
[1776995614877,33.85,78401.51,5.7,0.41219,0.00016,28.81469]
[1776995619916,33.86,78397.4,5.7,0.41156,0.00016,28.8028]
[1776995620035,33.86,78397.4,5.7,0.41156,0.00016,28.8028]
[1776995623513,33.86,78391.85,5.7,0.4107,0.00016,28.78654]
[1776995623538,33.86,78391.85,5.7,0.4107,0.00016,28.78654]
[1776995624564,33.86,78391.03,5.7,0.41058,0.00016,28.78415]
[1776995629957,33.86,78387.46,5.7,0.41003,0.00016,28.77363]
[1776995630258,33.86,78390.5,5.7,0.4105,0.00016,28.78269]
[1776995630991,33.86,78399.0,5.7,0.41182,0.00016,28.80776]
[1776995631428,33.86,78399.0,5.7,0.41182,0.00016,28.80776]
[1776995631494,33.86,78399.0,5.7,0.41182,0.00016,28.80776]
[1776995632788,33.86,78396.87,5.7,0.41149,0.00016,28.80153]
[1776995638043,33.86,78400.01,5.7,0.41198,0.00016,28.81077]
[1776995643080,33.86,78395.09,5.7,0.41122,0.00016,28.79636]
[1776995644051,33.86,78395.09,5.7,0.41122,0.00016,28.79636]
[1776995648667,33.87,78393.63,5.7,0.411,0.00016,28.79212]
[1776995648715,33.87,78393.63,5.7,0.411,0.00016,28.79212]
[1776995648741,33.87,78393.63,5.7,0.411,0.00016,28.79212]
[1776995648844,33.87,78393.63,5.7,0.411,0.00016,28.79212]
[1776995648888,33.87,78393.63,5.7,0.411,0.00016,28.79212]
[1776995649027,33.87,78393.63,5.7,0.411,0.00016,28.79212]
[1776995648909,33.87,78393.74,5.7,0.41102,0.00016,28.79246]
[1776995649084,33.87,78393.74,5.7,0.41102,0.00016,28.79246]
[1776995649161,33.87,78393.74,5.7,0.41102,0.00016,28.79246]
[1776995649228,33.87,78393.74,5.7,0.41102,0.00016,28.79246]
[1776995650013,33.87,78393.74,5.7,0.41102,0.00016,28.79246]
[1776995650026,33.87,78393.74,5.7,0.41102,0.00016,28.79246]
[1776995649332,33.87,78410.4,5.7,0.4136,0.00016,28.84102]
[1776995650223,33.87,78410.4,5.7,0.4136,0.00016,28.84102]
[1776995650469,33.87,78410.4,5.7,0.4136,0.00016,28.84102]
[1776995650613,33.87,78410.4,5.7,0.4136,0.00016,28.84102]
[1776995650671,33.87,78434.22,5.7,0.41732,0.00016,28.90848]
[1776995651711,33.87,78434.22,5.7,0.41732,0.00016,28.90848]
[1776995651939,33.87,78442.21,5.7,0.41856,0.00016,28.93056]
[1776995652421,33.87,78442.21,5.7,0.41856,0.00016,28.93056]
[1776995652455,33.87,78440.93,5.7,0.41837,0.00016,28.92709]
[1776995653073,33.87,78440.93,5.7,0.41837,0.00016,28.92709]
[1776995654157,33.87,78428.73,5.7,0.41647,0.00016,28.89324]
[1776995655621,33.87,78428.73,5.7,0.41647,0.00016,28.89324]
[1776995655676,33.87,78428.38,5.7,0.41641,0.00016,28.89226]
[1776995656655,33.87,78428.38,5.7,0.41641,0.00016,28.89226]
[1776995657007,33.87,78427.45,5.7,0.41627,0.00016,28.88971]
[1776995661817,33.87,78422.57,5.7,0.41551,0.00016,28.87598]
[1776995665027,33.87,78423.91,5.7,0.41572,0.00016,28.87977]
[1776995670268,33.87,78424.12,5.7,0.41575,0.00016,28.88037]
[1776995675304,33.87,78423.53,5.7,0.41565,0.00016,28.87549]
[1776995676791,33.87,78423.53,5.7,0.41565,0.00016,28.87549]
[1776995682352,33.87,78421.38,5.7,0.41531,0.00016,28.86933]
[1776995687388,33.87,78426.48,5.7,0.4161,0.00016,28.88364]
[1776995692423,33.87,78429.78,5.7,0.41661,0.00016,28.89278]
[1776995696451,33.86,78422.31,5.7,0.41544,0.00016,28.8717]
[1776995701488,33.86,78421.76,5.7,0.41535,0.00016,28.87007]
[1776995706523,33.86,78421.38,5.7,0.41529,0.00016,28.86892]
[1776995711557,33.86,78421.48,5.7,0.4153,0.00016,28.86911]
[1776995716593,33.86,78422.73,5.7,0.41549,0.00016,28.87255]
[1776995721627,33.86,78421.84,5.7,0.41534,0.00016,28.86994]
[1776995726663,33.85,78421.86,5.7,0.41534,0.00016,28.86993]
[1776995731698,33.85,78421.7,5.7,0.4153,0.00016,28.86618]
[1776995737742,33.85,78422.6,5.7,0.41544,0.00016,28.8687]
[1776995743785,33.85,78422.48,5.7,0.41542,0.00016,28.86828]
[1776995744850,33.85,78422.48,5.7,0.41542,0.00016,28.86828]
[1776995744953,33.85,78422.48,5.7,0.41542,0.00016,28.86828]
[1776995745799,33.85,78434.53,5.7,0.41729,0.00016,28.90206]
[1776995751065,33.85,78439.73,5.7,0.4181,0.00016,28.91644]
[1776995754933,33.85,78437.22,5.7,0.41771,0.00016,28.9095]
[1776995755443,33.85,78436.37,5.7,0.41758,0.00016,28.90714]
[1776995759579,33.85,78441.23,5.7,0.41833,0.00016,28.92051]
[1776995759897,33.85,78447.93,5.7,0.41938,0.00016,28.93881]
[1776995764932,33.85,78452.56,5.7,0.42011,0.00016,28.95151]
[1776995767157,33.85,78456.96,5.7,0.4208,0.00016,28.96338]
[1776995767357,33.85,78456.96,5.7,0.4208,0.00016,28.96338]
[1776995767829,33.85,78456.96,5.7,0.4208,0.00016,28.96338]
[1776995767888,33.85,78456.96,5.7,0.4208,0.00016,28.96338]
[1776995768914,33.85,78460.78,5.7,0.4214,0.00016,28.9736]
[1776995769101,33.85,78460.78,5.7,0.4214,0.00016,28.9736]
[1776995770219,33.85,78466.95,5.7,0.42236,0.00016,28.98996]
[1776995771988,33.86,78468.63,5.7,0.42262,0.00016,28.99438]
[1776995772054,33.86,78460.62,5.7,0.42137,0.00016,28.97321]
[1776995773995,33.86,78452.65,5.7,0.42013,0.00016,28.9519]
[1776995776500,33.86,78450.93,5.7,0.41987,0.00016,28.9473]
[1776995776555,33.86,78450.93,5.7,0.41987,0.00016,28.9473]
[1776995777350,33.86,78449.81,5.7,0.41969,0.00016,28.9443]
[1776995777372,33.86,78449.81,5.7,0.41969,0.00016,28.9443]
[1776995777421,33.86,78449.81,5.7,0.41969,0.00016,28.9443]
[1776995777438,33.86,78449.81,5.7,0.41969,0.00016,28.9443]
[1776995777633,33.86,78449.81,5.7,0.41969,0.00016,28.9443]
[1776995777828,33.86,78449.81,5.7,0.41969,0.00016,28.9443]
[1776995778022,33.86,78439.52,5.7,0.41809,0.00016,28.91622]
[1776995779030,33.86,78430.14,5.7,0.41663,0.00016,28.89016]
[1776995780668,33.86,78428.22,5.7,0.41633,0.00016,28.88475]
[1776995786081,33.85,78427.18,5.7,0.41616,0.00016,28.88166]
[1776995791116,33.85,78427.05,5.7,0.41612,0.00016,28.8779]
[1776995796154,33.85,78425.89,5.7,0.41593,0.00016,28.8745]
[1776995801199,33.84,78426.2,5.7,0.41597,0.00016,28.87523]
[1776995806226,33.84,78425.41,5.7,0.41583,0.00016,28.87287]
[1776995811261,33.84,78425.43,5.7,0.41583,0.00016,28.87278]
[1776995816296,33.83,78426.04,5.7,0.41591,0.00016,28.87436]
[1776995819385,33.83,78425.74,5.7,0.41586,0.00016,28.87343]
[1776995819452,33.83,78425.74,5.7,0.41586,0.00016,28.87343]
[1776995819599,33.83,78425.74,5.7,0.41586,0.00016,28.87343]
[1776995820280,33.83,78425.73,5.7,0.41586,0.00016,28.87337]
[1776995820446,33.83,78425.73,5.7,0.41586,0.00016,28.87337]
[1776995820724,33.83,78444.07,5.7,0.41872,0.00016,28.92432]
[1776995821577,33.83,78444.07,5.7,0.41872,0.00016,28.92432]
[1776995821599,33.83,78458.01,5.7,0.42089,0.00016,28.96209]
[1776995823997,33.83,78460.74,5.7,0.42132,0.00016,28.96939]
[1776995829386,33.83,78464.29,5.7,0.42188,0.00016,28.97889]
[1776995834422,33.83,78462.1,5.7,0.42154,0.00016,28.97311]
[1776995839456,33.84,78455.43,5.7,0.4205,0.00016,28.95536]
[1776995844492,33.84,78462.99,5.7,0.42169,0.00016,28.97564]
[1776995849527,33.84,78461.13,5.7,0.4214,0.00016,28.97076]
[1776995854561,33.84,78461.72,5.7,0.42149,0.00016,28.96917]
[1776995859597,33.84,78467.39,5.7,0.42238,0.00016,28.98424]
[1776995862057,33.84,78468.39,5.7,0.42254,0.00016,28.98688]
[1776995867654,33.85,78466.44,5.7,0.42224,0.00016,28.9818]
[1776995872689,33.85,78465.68,5.7,0.42212,0.00016,28.97985]
[1776995875187,33.85,78465.76,5.7,0.42214,0.00016,28.98007]
[1776995880410,33.85,78467.45,5.7,0.4224,0.00016,28.98458]
[1776995885781,33.85,78466.55,5.7,0.42227,0.00016,28.98228]
[1776995890816,33.85,78468.17,5.7,0.42252,0.00016,28.98659]
[1776995895851,33.85,78467.23,5.7,0.42238,0.00016,28.98415]
[1776995896356,33.85,78467.23,5.7,0.42238,0.00016,28.98415]
[1776995898160,33.85,78467.09,5.7,0.42236,0.00016,28.98379]
[1776995903941,33.85,78469.64,5.7,0.42276,0.00016,28.99053]
[1776995904057,33.85,78469.64,5.7,0.42276,0.00016,28.99053]
[1776995909952,33.85,78476.35,5.7,0.42381,0.00016,29.00802]
[1776995914726,33.85,78471.0,5.7,0.42296,0.00016,28.99085]
[1776995917601,33.85,78471.09,5.7,0.42298,0.00016,28.9911]
[1776995924050,33.86,78465.91,5.7,0.42217,0.00016,28.97756]
[1776995929085,33.86,78467.45,5.7,0.42242,0.00016,28.98168]
[1776995934120,33.86,78467.58,5.7,0.42244,0.00016,28.98208]
[1776995939155,33.86,78467.04,5.7,0.42236,0.00016,28.98073]
[1776995944190,33.86,78466.44,5.7,0.42227,0.00016,28.97921]
[1776995947718,33.86,78466.35,5.7,0.42226,0.00016,28.97902]
[1776995950062,33.86,78468.77,5.7,0.42264,0.00016,28.98541]
[1776995954835,33.87,78477.65,5.7,0.42403,0.00016,29.00857]
[1776995955267,33.87,78468.8,5.7,0.42265,0.00016,28.98551]
[1776995959741,33.87,78466.22,5.7,0.42225,0.00016,28.97878]
[1776995965337,33.87,78463.32,5.7,0.4218,0.00016,28.97119]
[1776995970784,33.87,78466.71,5.7,0.42233,0.00016,28.98021]
[1776995974887,33.87,78475.38,5.7,0.42368,0.00016,28.99968]
[1776995975014,33.87,78475.38,5.7,0.42368,0.00016,28.99968]
[1776995975102,33.87,78475.38,5.7,0.42368,0.00016,28.99968]
[1776995975228,33.87,78475.38,5.7,0.42368,0.00016,28.99968]
[1776995975289,33.87,78475.38,5.7,0.42368,0.00016,28.99968]
[1776995975497,33.87,78475.66,5.7,0.42372,0.00016,29.00042]
[1776995976764,33.87,78476.5,5.7,0.42386,0.00016,29.00259]
[1776995977487,33.87,78475.72,5.7,0.42373,0.00016,29.00057]
[1776995981091,33.87,78467.31,5.7,0.42242,0.00016,28.97861]
[1776995981533,33.87,78465.66,5.7,0.42217,0.00016,28.97428]
[1776995987730,33.87,78462.14,5.7,0.42162,0.00016,28.96504]
[1776995993533,33.88,78464.18,5.7,0.42195,0.00016,28.97058]
[1776995999304,33.88,78463.46,5.7,0.42184,0.00016,28.96875]
[1776995999354,33.88,78463.46,5.7,0.42184,0.00016,28.96875]
[1776996001248,33.88,78461.39,5.7,0.42152,0.00016,28.9633]
[1776996001276,33.88,78461.39,5.7,0.42152,0.00016,28.9633]
[1776996001360,33.88,78461.39,5.7,0.42152,0.00016,28.9633]
[1776996001321,33.88,78457.89,5.7,0.42098,0.00016,28.95399]
[1776996001589,33.88,78445.42,5.7,0.41903,0.00016,28.92035]
[1776996002728,33.88,78445.42,5.7,0.41903,0.00016,28.92035]
[1776996002745,33.88,78445.42,5.7,0.41903,0.00016,28.92035]
[1776996002789,33.88,78439.05,5.7,0.41804,0.00016,28.90285]
[1776996003602,33.88,78447.51,5.7,0.41936,0.00016,28.92604]
[1776996008039,33.88,78450.47,5.7,0.41983,0.00016,28.93415]
[1776996009645,33.89,78458.37,5.7,0.42106,0.00016,28.95545]
[1776996014681,33.89,78454.1,5.7,0.42041,0.00016,28.94413]
[1776996015410,33.89,78454.1,5.7,0.42041,0.00016,28.94413]
[1776996019716,33.89,78461.7,5.7,0.4216,0.00016,28.96451]
[1776996024751,33.89,78462.86,5.7,0.42178,0.00016,28.96766]
[1776996029786,33.89,78460.43,5.7,0.42141,0.00016,28.96129]
[1776996034425,33.9,78457.88,5.7,0.42101,0.00016,28.95132]
[1776996034821,33.9,78449.2,5.7,0.41966,0.00016,28.92804]
[1776996035670,33.9,78449.2,5.7,0.41966,0.00016,28.92804]
[1776996035828,33.9,78446.52,5.7,0.41924,0.00016,28.92075]
[1776996040863,33.9,78450.83,5.7,0.41992,0.00016,28.93259]
[1776996045640,33.9,78450.49,5.7,0.41987,0.00016,28.93178]
[1776996048919,33.91,78460.44,5.7,0.42143,0.00016,28.95851]
[1776996052892,33.9,78460.67,5.7,0.42146,0.00016,28.95902]
[1776996057982,33.9,78461.08,5.7,0.42151,0.00016,28.95992]
[1776996058453,33.9,78461.08,5.7,0.42151,0.00016,28.95992]
[1776996058711,33.9,78461.08,5.7,0.42151,0.00016,28.95992]
[1776996064024,33.89,78462.27,5.7,0.42168,0.00016,28.9629]
[1776996064727,33.89,78462.27,5.7,0.42168,0.00016,28.9629]
[1776996070066,33.89,78468.61,5.7,0.42266,0.00016,28.9795]
[1776996073012,33.89,78468.6,5.7,0.42266,0.00016,28.97944]
[1776996078121,33.89,78468.86,5.7,0.42269,0.00016,28.98001]
[1776996082169,33.89,78469.21,5.7,0.42274,0.00016,28.98088]
[1776996088192,33.88,78471.53,5.7,0.4231,0.00016,28.98687]
[1776996093227,33.88,78471.4,5.7,0.42307,0.00016,28.98332]
[1776996098262,33.88,78472.53,5.7,0.42325,0.00016,28.98628]
[1776996102811,33.88,78473.0,5.7,0.42332,0.00016,28.98751]
[1776996108332,33.88,78472.37,5.7,0.42323,0.00016,28.98587]
[1776996113367,33.88,78472.37,5.7,0.42323,0.00016,28.98586]
[1776996114474,33.88,78472.37,5.7,0.42323,0.00016,28.98586]
[1776996114554,33.88,78471.81,5.7,0.42314,0.00016,28.9844]
[1776996114562,33.88,78471.81,5.7,0.42314,0.00016,28.9844]
[1776996114995,33.88,78471.81,5.7,0.42314,0.00016,28.9844]
[1776996115057,33.88,78471.81,5.7,0.42314,0.00016,28.9844]
[1776996115468,33.88,78471.81,5.7,0.42314,0.00016,28.9844]
[1776996115819,33.88,78474.22,5.7,0.42351,0.00016,28.99068]
[1776996116426,33.88,78474.22,5.7,0.42351,0.00016,28.99068]
[1776996116618,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996116719,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996116865,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996116947,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996117035,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996117317,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996117424,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996117480,33.88,78476.49,5.7,0.42387,0.00016,28.99656]
[1776996117429,33.88,78500.64,5.7,0.42764,0.00016,29.05779]
[1776996117519,33.88,78500.64,5.7,0.42764,0.00016,29.05779]
[1776996117813,33.88,78500.64,5.7,0.42764,0.00016,29.05779]
[1776996118058,33.88,78500.64,5.7,0.42764,0.00016,29.05779]
[1776996118408,33.88,78509.72,5.7,0.42906,0.00016,29.08012]
[1776996118680,33.88,78509.72,5.7,0.42906,0.00016,29.08012]
[1776996118782,33.88,78509.72,5.7,0.42906,0.00016,29.08012]
[1776996119284,33.88,78509.72,5.7,0.42906,0.00016,29.08012]
[1776996119496,33.88,78509.72,5.7,0.42906,0.00016,29.08012]
[1776996127136,33.87,78513.51,5.7,0.42963,0.00016,29.08906]
[1776996129038,33.87,78514.11,5.7,0.42972,0.00016,29.09043]
[1776996131557,33.87,78516.98,5.7,0.43016,0.00016,29.09726]
[1776996132554,33.87,78517.27,5.7,0.4302,0.00016,29.09792]
[1776996137744,33.86,78513.6,5.7,0.42961,0.00016,29.08885]
[1776996147612,33.85,78509.5,5.7,0.42894,0.00016,29.07849]
[1776996152647,33.84,78508.59,5.7,0.42878,0.00016,29.07286]
[1776996157682,33.84,78505.88,5.7,0.42834,0.00016,29.06601]
[1776996162719,33.83,78511.04,5.7,0.42914,0.00016,29.07852]
[1776996163581,33.83,78511.04,5.7,0.42914,0.00016,29.07852]
[1776996163789,33.83,78511.04,5.7,0.42914,0.00016,29.07852]
[1776996163878,33.83,78501.78,5.7,0.42768,0.00016,29.05567]
[1776996165234,33.83,78501.78,5.7,0.42768,0.00016,29.05567]
[1776996166090,33.83,78498.53,5.7,0.42718,0.00016,29.0476]
[1776996166234,33.83,78498.53,5.7,0.42718,0.00016,29.0476]
[1776996166461,33.83,78487.74,5.7,0.42549,0.00016,29.0204]
[1776996166747,33.83,78497.0,5.7,0.42694,0.00016,29.04382]
[1776996167754,33.84,78504.02,5.7,0.42804,0.00016,29.06132]
[1776996172790,33.84,78505.25,5.7,0.42824,0.00016,29.06444]
[1776996177824,33.84,78508.5,5.7,0.42875,0.00016,29.07252]
[1776996182859,33.84,78512.65,5.7,0.42941,0.00016,29.08273]
[1776996187899,33.84,78509.97,5.7,0.42899,0.00016,29.07625]
[1776996193678,33.85,78511.46,5.7,0.42924,0.00016,29.07999]
[1776996196687,33.85,78511.73,5.7,0.42928,0.00016,29.08069]
[1776996196751,33.85,78511.73,5.7,0.42928,0.00016,29.08069]
[1776996203738,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996203840,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996203894,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996204133,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996204364,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996204416,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996204467,33.85,78511.2,5.7,0.42921,0.00016,29.07952]
[1776996204472,33.85,78524.93,5.7,0.43136,0.00016,29.11261]
[1776996204731,33.85,78524.93,5.7,0.43136,0.00016,29.11261]
[1776996205075,33.85,78524.93,5.7,0.43136,0.00016,29.11261]
[1776996205461,33.85,78524.93,5.7,0.43136,0.00016,29.11261]
[1776996205501,33.85,78548.53,5.7,0.43506,0.00016,29.16752]
[1776996205800,33.85,78548.53,5.7,0.43506,0.00016,29.16752]
[1776996205850,33.85,78548.53,5.7,0.43506,0.00016,29.16752]
[1776996206461,33.85,78548.53,5.7,0.43506,0.00016,29.16752]
[1776996206533,33.86,78553.73,5.7,0.43588,0.00016,29.1793]
[1776996207265,33.86,78540.71,5.7,0.43384,0.00016,29.14966]
[1776996207648,33.86,78540.71,5.7,0.43384,0.00016,29.14966]
[1776996211912,33.86,78541.8,5.7,0.43401,0.00016,29.14907]
[1776996212020,33.86,78541.8,5.7,0.43401,0.00016,29.14907]
[1776996212136,33.86,78541.8,5.7,0.43401,0.00016,29.14907]
[1776996212215,33.86,78533.66,5.7,0.43274,0.00016,29.13021]
[1776996213074,33.86,78523.89,5.7,0.43121,0.00016,29.10715]
[1776996214250,33.86,78523.89,5.7,0.43121,0.00016,29.10715]
[1776996214307,33.86,78523.89,5.7,0.43121,0.00016,29.10715]
[1776996214756,33.86,78524.8,5.7,0.43135,0.00016,29.10931]
[1776996218056,33.86,78535.38,5.7,0.43301,0.00016,29.13428]
[1776996218353,33.86,78543.25,5.7,0.43425,0.00016,29.15251]
[1776996218847,33.86,78543.25,5.7,0.43425,0.00016,29.15251]
[1776996218913,33.86,78543.25,5.7,0.43425,0.00016,29.15251]
[1776996219370,33.86,78543.25,5.7,0.43425,0.00016,29.15251]
[1776996219471,33.86,78562.42,5.7,0.43726,0.00016,29.1957]
[1776996220123,33.86,78565.02,5.7,0.43767,0.00016,29.20144]
[1776996221061,33.86,78565.02,5.7,0.43767,0.00016,29.20144]
[1776996221110,33.86,78565.02,5.7,0.43767,0.00016,29.20144]
[1776996221391,33.86,78565.02,5.7,0.43767,0.00016,29.20144]
[1776996221419,33.86,78565.02,5.7,0.43767,0.00016,29.20144]
[1776996221667,33.86,78565.02,5.7,0.43767,0.00016,29.20144]
[1776996221495,33.86,78567.96,5.7,0.43813,0.00016,29.20788]
[1776996221735,33.86,78567.96,5.7,0.43813,0.00016,29.20788]
[1776996221921,33.86,78567.96,5.7,0.43813,0.00016,29.20788]
[1776996222265,33.86,78567.96,5.7,0.43813,0.00016,29.20788]
[1776996222559,33.87,78584.74,5.7,0.44077,0.00016,29.24392]
[1776996222667,33.87,78584.74,5.7,0.44077,0.00016,29.24392]
[1776996222828,33.87,78584.74,5.7,0.44077,0.00016,29.24392]
[1776996222916,33.87,78584.74,5.7,0.44077,0.00016,29.24392]
[1776996222920,33.87,78584.74,5.7,0.44077,0.00016,29.24392]
[1776996223268,33.87,78584.74,5.7,0.44077,0.00016,29.24392]
[1776996223366,33.87,78577.47,5.7,0.43963,0.00016,29.22847]
[1776996223636,33.87,78577.47,5.7,0.43963,0.00016,29.22847]
[1776996223830,33.87,78577.47,5.7,0.43963,0.00016,29.22847]
[1776996224575,33.87,78577.47,5.7,0.43963,0.00016,29.22847]
[1776996224602,33.87,78561.51,5.7,0.43712,0.00016,29.19373]
[1776996226262,33.87,78559.13,5.7,0.43675,0.00016,29.18845]
[1776996226273,33.87,78559.13,5.7,0.43675,0.00016,29.18845]
[1776996231583,33.87,78561.82,5.7,0.43717,0.00016,29.19446]
[1776996231720,33.87,78560.09,5.7,0.4369,0.00016,29.19063]
[1776996237245,33.87,78551.79,5.7,0.4356,0.00016,29.17213]
[1776996237806,33.87,78551.79,5.7,0.4356,0.00016,29.17213]
[1776996241273,33.87,78560.79,5.7,0.43702,0.00016,29.1923]
[1776996244854,33.87,78556.38,5.7,0.43633,0.00016,29.1825]
[1776996246488,33.87,78555.18,5.7,0.43614,0.00016,29.17983]
[1776996247089,33.87,78548.54,5.7,0.4351,0.00016,29.16486]
[1776996247175,33.87,78548.54,5.7,0.4351,0.00016,29.16486]
[1776996247315,33.87,78538.4,5.7,0.43351,0.00016,29.14162]
[1776996251434,33.88,78533.52,5.7,0.43275,0.00016,29.13033]
[1776996251439,33.88,78533.52,5.7,0.43275,0.00016,29.13033]
[1776996251494,33.88,78533.52,5.7,0.43275,0.00016,29.13033]
[1776996252977,33.88,78532.59,5.7,0.43261,0.00016,29.12816]
[1776996258392,33.87,78529.06,5.7,0.43205,0.00016,29.1198]
[1776996259371,33.87,78529.06,5.7,0.43205,0.00016,29.1198]
[1776996261759,33.87,78528.45,5.7,0.43195,0.00016,29.11832]
[1776996263057,33.87,78524.4,5.7,0.43131,0.00016,29.10872]
[1776996264012,33.87,78522.95,5.7,0.43109,0.00016,29.10526]
[1776996265458,33.87,78522.88,5.7,0.43107,0.00016,29.10508]
[1776996266261,33.87,78522.47,5.7,0.43101,0.00016,29.1041]
[1776996266449,33.87,78514.26,5.7,0.42972,0.00016,29.08434]
[1776996268463,33.87,78503.66,5.7,0.42807,0.00016,29.05841]
[1776996269443,33.87,78503.66,5.7,0.42807,0.00016,29.05841]
[1776996272030,33.87,78501.07,5.7,0.42765,0.00016,29.0488]
[1776996275949,33.87,78496.77,5.7,0.42698,0.00016,29.03814]
[1776996276076,33.87,78496.77,5.7,0.42698,0.00016,29.03814]
[1776996276310,33.87,78496.77,5.7,0.42698,0.00016,29.03814]
[1776996276519,33.87,78494.19,5.7,0.42658,0.00016,29.03168]
[1776996281059,33.87,78492.86,5.7,0.42637,0.00016,29.02834]
[1776996281361,33.87,78492.86,5.7,0.42637,0.00016,29.02834]
[1776996285147,33.87,78484.13,5.7,0.42501,0.00016,29.00613]
[1776996288377,33.87,78483.54,5.7,0.42491,0.00016,29.00457]
[1776996291542,33.87,78478.71,5.7,0.42415,0.00016,28.99211]
[1776996292632,33.87,78478.57,5.7,0.42413,0.00016,28.99174]
[1776996293228,33.87,78474.84,5.7,0.42355,0.00016,28.98206]
[1776996294484,33.87,78470.92,5.7,0.42293,0.00016,28.97183]
[1776996295146,33.87,78464.2,5.7,0.42188,0.00016,28.95415]
[1776996296870,33.87,78462.72,5.7,0.42165,0.00016,28.95022]
[1776996296877,33.87,78462.72,5.7,0.42165,0.00016,28.95022]
[1776996296927,33.87,78462.72,5.7,0.42165,0.00016,28.95022]
[1776996296950,33.87,78462.72,5.7,0.42165,0.00016,28.95022]
[1776996300363,33.87,78454.18,5.7,0.42032,0.00016,28.92735]
[1776996300688,33.87,78453.72,5.7,0.42024,0.00016,28.92607]
[1776996302222,33.87,78448.62,5.7,0.41944,0.00016,28.91224]
[1776996302262,33.87,78448.62,5.7,0.41944,0.00016,28.91224]
[1776996302284,33.87,78448.62,5.7,0.41944,0.00016,28.91224]
[1776996302370,33.87,78448.62,5.7,0.41944,0.00016,28.91224]
[1776996302702,33.86,78441.06,5.7,0.41826,0.00016,28.89154]
[1776996302747,33.86,78441.06,5.7,0.41826,0.00016,28.89154]
[1776996304862,33.86,78438.0,5.7,0.41778,0.00016,28.88308]
[1776996305607,33.86,78438.0,5.7,0.41778,0.00016,28.88308]
[1776996305608,33.86,78438.0,5.7,0.41778,0.00016,28.88308]
[1776996305639,33.86,78438.0,5.7,0.41778,0.00016,28.88308]
[1776996305700,33.86,78434.97,5.7,0.41731,0.00016,28.87464]
[1776996307626,33.86,78442.56,5.7,0.41849,0.00016,28.89566]
[1776996310208,33.87,78441.97,5.7,0.41841,0.00016,28.8941]
[1776996310349,33.87,78441.97,5.7,0.41841,0.00016,28.8941]
[1776996310647,33.87,78441.97,5.7,0.41841,0.00016,28.8941]
[1776996310414,33.87,78441.44,5.7,0.41833,0.00016,28.89268]
[1776996311057,33.87,78441.44,5.7,0.41833,0.00016,28.89268]
[1776996311776,33.87,78435.8,5.7,0.41744,0.00016,28.87709]
[1776996317810,33.86,78430.39,5.7,0.4166,0.00016,28.86195]
[1776996322845,33.86,78430.2,5.7,0.41656,0.00016,28.86133]
[1776996328372,33.86,78432.36,5.7,0.41689,0.00016,28.86727]
[1776996333922,33.86,78430.49,5.7,0.41658,0.00016,28.85864]
[1776996334755,33.86,78430.49,5.7,0.41658,0.00016,28.85864]
[1776996339510,33.85,78429.79,5.7,0.41646,0.00016,28.85659]
[1776996339861,33.85,78429.75,5.7,0.41646,0.00016,28.85646]
[1776996342790,33.85,78422.12,5.7,0.41526,0.00016,28.83491]
[1776996350034,33.85,78428.88,5.7,0.41631,0.00016,28.85382]
[1776996352048,33.85,78417.69,5.7,0.41456,0.00016,28.82213]
[1776996353821,33.85,78415.27,5.7,0.41419,0.00016,28.81521]
[1776996354062,33.85,78414.03,5.7,0.41399,0.00016,28.81165]
[1776996356076,33.85,78400.61,5.7,0.4119,0.00016,28.7727]
[1776996357199,33.85,78400.61,5.7,0.4119,0.00016,28.7727]
[1776996364131,33.84,78412.66,5.7,0.41375,0.00016,28.80733]
[1776996365236,33.84,78421.33,5.7,0.4151,0.00016,28.83207]
[1776996371185,33.84,78421.73,5.7,0.41516,0.00016,28.83313]
[1776996376220,33.84,78417.95,5.7,0.41457,0.00016,28.82229]
[1776996380247,33.83,78417.14,5.7,0.41444,0.00016,28.8199]
[1776996381254,33.83,78416.2,5.7,0.41429,0.00016,28.81719]
[1776996383269,33.83,78405.58,5.7,0.41263,0.00016,28.7865]
[1776996388297,33.83,78404.39,5.7,0.41243,0.00016,28.78286]
[1776996389339,33.83,78402.64,5.7,0.41216,0.00016,28.77771]
[1776996389356,33.83,78402.64,5.7,0.41216,0.00016,28.77771]
[1776996389697,33.83,78402.64,5.7,0.41216,0.00016,28.77771]
[1776996389779,33.83,78402.64,5.7,0.41216,0.00016,28.77771]
[1776996391324,33.83,78391.05,5.7,0.41034,0.00016,28.74021]
[1776996393218,33.82,78389.29,5.7,0.41007,0.00016,28.73495]
[1776996393519,33.82,78389.29,5.7,0.41007,0.00016,28.73495]
[1776996393566,33.82,78389.29,5.7,0.41007,0.00016,28.73495]
[1776996395200,33.82,78377.8,5.7,0.40828,0.00016,28.7004]
[1776996396527,33.82,78378.23,5.7,0.40834,0.00016,28.7017]
[1776996396557,33.82,78378.23,5.7,0.40834,0.00016,28.7017]
[1776996398364,33.82,78371.32,5.7,0.40727,0.00016,28.68067]
[1776996398377,33.82,78371.32,5.7,0.40727,0.00016,28.68067]
[1776996398382,33.82,78371.32,5.7,0.40727,0.00016,28.68067]
[1776996400224,33.82,78370.14,5.7,0.40709,0.00016,28.67708]
[1776996401890,33.83,78369.53,5.7,0.407,0.00016,28.67523]
[1776996403334,33.83,78369.89,5.7,0.40705,0.00016,28.67635]
[1776996404025,33.83,78370.02,5.7,0.40707,0.00016,28.67676]
[1776996409116,33.83,78371.22,5.7,0.40726,0.00016,28.68046]
[1776996409155,33.83,78371.22,5.7,0.40726,0.00016,28.68046]
[1776996409240,33.83,78371.22,5.7,0.40726,0.00016,28.68046]
[1776996409265,33.83,78371.22,5.7,0.40726,0.00016,28.68046]
[1776996409714,33.83,78371.22,5.7,0.40726,0.00016,28.68046]
[1776996410515,33.83,78375.67,5.7,0.40795,0.00016,28.69404]
[1776996412560,33.83,78381.36,5.7,0.40884,0.00016,28.71126]
[1776996413025,33.83,78381.15,5.7,0.4088,0.00016,28.71062]
[1776996418625,33.83,78381.21,5.7,0.40881,0.00016,28.71076]
[1776996420534,33.83,78370.81,5.7,0.4072,0.00016,28.67916]
[1776996424736,33.83,78368.44,5.7,0.40683,0.00016,28.67193]
[1776996428045,33.83,78368.68,5.7,0.40687,0.00016,28.67269]
[1776996428775,33.83,78368.68,5.7,0.40687,0.00016,28.67269]
[1776996429597,33.83,78377.78,5.7,0.40828,0.00016,28.70046]
[1776996434885,33.83,78377.38,5.7,0.40822,0.00016,28.69923]
[1776996438022,33.83,78371.31,5.7,0.40728,0.00016,28.68075]
[1776996438046,33.83,78371.31,5.7,0.40728,0.00016,28.68075]
[1776996438056,33.83,78371.31,5.7,0.40728,0.00016,28.68075]
[1776996438660,33.83,78366.05,5.7,0.40646,0.00016,28.66461]
[1776996439755,33.83,78366.05,5.7,0.40646,0.00016,28.66461]
[1776996439758,33.83,78366.05,5.7,0.40646,0.00016,28.66461]
[1776996441464,33.83,78363.1,5.7,0.406,0.00016,28.65551]
[1776996441923,33.83,78363.06,5.7,0.406,0.00016,28.65538]
[1776996447722,33.83,78362.87,5.7,0.40597,0.00016,28.65479]
[1776996448670,33.83,78362.87,5.7,0.40597,0.00016,28.65479]
[1776996452196,33.83,78363.51,5.7,0.40605,0.00016,28.65349]
[1776996452588,33.83,78363.51,5.7,0.40605,0.00016,28.65349]
[1776996457792,33.82,78372.32,5.7,0.40742,0.00016,28.68046]
[1776996462828,33.82,78372.89,5.7,0.4075,0.00016,28.6821]
[1776996462890,33.82,78372.89,5.7,0.4075,0.00016,28.6821]
[1776996468871,33.82,78378.7,5.7,0.40839,0.00016,28.69963]
[1776996469709,33.82,78378.7,5.7,0.40839,0.00016,28.69963]
[1776996474913,33.82,78378.22,5.7,0.40831,0.00016,28.69803]
[1776996478989,33.82,78378.73,5.7,0.40838,0.00016,28.6995]
[1776996479815,33.82,78378.73,5.7,0.40838,0.00016,28.6995]
[1776996479859,33.82,78378.73,5.7,0.40838,0.00016,28.6995]
[1776996479842,33.81,78378.77,5.7,0.40839,0.00016,28.69958]
[1776996480925,33.81,78382.9,5.7,0.40903,0.00016,28.71204]
[1776996485041,33.81,78387.14,5.7,0.40969,0.00016,28.72471]
[1776996485414,33.81,78387.14,5.7,0.40969,0.00016,28.72471]
[1776996488576,33.81,78389.76,5.7,0.41009,0.00016,28.73247]
[1776996488745,33.81,78389.76,5.7,0.41009,0.00016,28.73247]
[1776996489153,33.81,78389.71,5.7,0.41008,0.00016,28.73229]
[1776996494725,33.81,78392.99,5.7,0.41058,0.00016,28.74193]
[1776996496407,33.81,78387.14,5.7,0.40967,0.00016,28.72446]
[1776996498074,33.81,78378.66,5.7,0.40835,0.00016,28.6989]
[1776996499988,33.81,78378.4,5.7,0.40831,0.00016,28.69812]
[1776996505123,33.81,78387.95,5.7,0.4098,0.00016,28.72685]
[1776996510146,33.81,78385.78,5.7,0.40946,0.00016,28.72031]
[1776996511745,33.81,78386.05,5.7,0.4095,0.00016,28.72111]
[1776996512838,33.81,78384.18,5.7,0.4092,0.00016,28.71224]
[1776996514742,33.81,78381.98,5.7,0.40885,0.00016,28.7056]
[1776996516056,33.81,78380.62,5.7,0.40864,0.00016,28.7015]
[1776996521236,33.81,78379.86,5.7,0.40852,0.00016,28.69918]
[1776996526271,33.81,78379.33,5.7,0.40844,0.00016,28.69759]
[1776996529478,33.81,78377.61,5.7,0.40817,0.00016,28.69238]
[1776996535125,33.81,78367.85,5.7,0.40666,0.00016,28.66263]
[1776996540368,33.81,78367.62,5.7,0.40663,0.00016,28.66201]
[1776996542830,33.81,78367.25,5.7,0.40657,0.00016,28.66089]
[1776996542837,33.81,78367.25,5.7,0.40657,0.00016,28.66089]
[1776996542917,33.81,78367.01,5.7,0.40654,0.00016,28.66016]
[1776996548424,33.81,78366.02,5.7,0.40638,0.00016,28.65713]
[1776996553604,33.81,78366.59,5.7,0.40647,0.00016,28.6589]
[1776996553706,33.81,78368.21,5.7,0.40672,0.00016,28.66388]
[1776996559501,33.81,78368.68,5.7,0.4068,0.00016,28.66536]
[1776996563661,33.81,78367.07,5.7,0.40655,0.00016,28.66043]
[1776996563734,33.81,78366.74,5.7,0.4065,0.00016,28.65942]
[1776996569765,33.81,78366.29,5.7,0.40643,0.00016,28.65802]
[1776996569807,33.81,78366.37,5.7,0.40644,0.00016,28.65826]
[1776996570058,33.81,78366.37,5.7,0.40644,0.00016,28.65826]
[1776996570820,33.81,78366.37,5.7,0.40644,0.00016,28.65826]
[1776996570844,33.81,78376.34,5.7,0.40799,0.00016,28.68878]
[1776996576620,33.81,78380.18,5.7,0.40857,0.00016,28.69709]
[1776996581656,33.81,78373.45,5.7,0.40752,0.00016,28.67662]
[1776996582430,33.81,78373.45,5.7,0.40752,0.00016,28.67662]
[1776996584428,33.81,78370.41,5.7,0.40705,0.00016,28.66733]
[1776996589483,33.81,78372.24,5.7,0.40734,0.00016,28.67295]
[1776996591065,33.81,78376.32,5.7,0.40797,0.00016,28.68539]
[1776996596762,33.81,78380.84,5.7,0.40867,0.00016,28.69905]
[1776996600531,33.81,78375.56,5.7,0.40785,0.00016,28.68304]
[1776996600620,33.81,78375.56,5.7,0.40785,0.00016,28.68304]
[1776996600654,33.81,78375.56,5.7,0.40785,0.00016,28.68304]
[1776996600790,33.81,78369.01,5.7,0.40683,0.00016,28.66302]
[1776996605513,33.81,78362.79,5.7,0.40587,0.00016,28.64381]
[1776996608563,33.81,78360.19,5.7,0.40546,0.00016,28.63573]
[1776996608630,33.81,78360.19,5.7,0.40546,0.00016,28.63573]
[1776996608643,33.81,78360.19,5.7,0.40546,0.00016,28.63573]
[1776996613880,33.81,78356.68,5.7,0.40491,0.00016,28.62458]
[1776996617632,33.8,78356.51,5.7,0.40487,0.00016,28.62393]
[1776996618181,33.8,78358.39,5.7,0.40516,0.00016,28.62976]
[1776996618184,33.8,78358.39,5.7,0.40516,0.00016,28.62976]
[1776996619923,33.8,78369.44,5.7,0.40688,0.00016,28.66391]
[1776996620065,33.8,78369.44,5.7,0.40688,0.00016,28.66391]
[1776996621303,33.8,78372.84,5.7,0.4074,0.00016,28.67432]
[1776996626973,33.8,78379.99,5.7,0.40851,0.00016,28.69596]
[1776996632009,33.8,78379.91,5.7,0.40848,0.00016,28.6924]
[1776996637130,33.8,78379.84,5.7,0.40847,0.00016,28.69211]
[1776996642165,33.8,78380.18,5.7,0.40852,0.00016,28.69309]
[1776996649691,33.8,78380.14,5.7,0.40851,0.00016,28.69296]
[1776996650766,33.79,78380.14,5.7,0.40851,0.00016,28.6929]
[1776996651772,33.79,78380.14,5.7,0.40851,0.00016,28.69289]
[1776996652751,33.79,78380.26,5.7,0.40853,0.00016,28.69325]
[1776996652800,33.79,78380.26,5.7,0.40853,0.00016,28.69325]
[1776996652827,33.79,78380.26,5.7,0.40853,0.00016,28.69325]
[1776996652856,33.79,78379.87,5.7,0.40846,0.00016,28.69206]
[1776996653385,33.79,78379.87,5.7,0.40846,0.00016,28.69206]
[1776996653847,33.79,78379.87,5.7,0.40846,0.00016,28.69206]
[1776996654086,33.79,78388.38,5.7,0.40979,0.00016,28.71767]
[1776996654435,33.79,78388.38,5.7,0.40979,0.00016,28.71767]
[1776996654764,33.79,78401.05,5.7,0.41176,0.00016,28.75519]
[1776996656093,33.79,78403.32,5.7,0.41212,0.00016,28.76184]
[1776996656284,33.79,78403.32,5.7,0.41212,0.00016,28.76184]
[1776996656346,33.79,78403.32,5.7,0.41212,0.00016,28.76184]
[1776996656668,33.79,78403.32,5.7,0.41212,0.00016,28.76184]
[1776996656722,33.79,78403.32,5.7,0.41212,0.00016,28.76184]
[1776996662310,33.79,78414.35,5.7,0.41382,0.00016,28.79358]
[1776996664325,33.79,78404.43,5.7,0.41227,0.00016,28.76474]
[1776996666028,33.79,78404.43,5.7,0.41227,0.00016,28.76474]
[1776996666277,33.79,78406.86,5.7,0.41264,0.00016,28.7718]
[1776996666389,33.79,78406.86,5.7,0.41264,0.00016,28.7718]
[1776996669549,33.78,78398.66,5.7,0.41136,0.00016,28.74771]
[1776996669860,33.78,78398.66,5.7,0.41136,0.00016,28.74771]
[1776996669937,33.78,78398.66,5.7,0.41136,0.00016,28.74771]
[1776996670121,33.78,78398.66,5.7,0.41136,0.00016,28.74771]
[1776996670189,33.78,78398.98,5.7,0.41141,0.00016,28.74863]
[1776996670248,33.78,78398.98,5.7,0.41141,0.00016,28.74863]
[1776996670354,33.78,78398.98,5.7,0.41141,0.00016,28.74863]
[1776996670428,33.78,78398.98,5.7,0.41141,0.00016,28.74863]
[1776996670470,33.78,78398.98,5.7,0.41141,0.00016,28.74863]
[1776996670698,33.78,78398.98,5.7,0.41141,0.00016,28.74863]
[1776996671047,33.78,78373.15,5.7,0.40739,0.00016,28.67111]
[1776996671411,33.78,78373.15,5.7,0.40739,0.00016,28.67111]
[1776996671461,33.78,78373.15,5.7,0.40739,0.00016,28.67111]
[1776996671498,33.78,78373.15,5.7,0.40739,0.00016,28.67111]
[1776996672025,33.78,78373.15,5.7,0.40739,0.00016,28.67111]
[1776996672036,33.78,78349.05,5.7,0.40364,0.00016,28.59616]
[1776996672317,33.78,78349.05,5.7,0.40364,0.00016,28.59616]
[1776996672426,33.78,78349.05,5.7,0.40364,0.00016,28.59616]
[1776996672713,33.78,78349.05,5.7,0.40364,0.00016,28.59616]
[1776996672735,33.78,78349.05,5.7,0.40364,0.00016,28.59616]
[1776996672836,33.78,78341.59,5.7,0.40248,0.00016,28.57236]
[1776996673116,33.78,78341.59,5.7,0.40248,0.00016,28.57236]
[1776996673135,33.78,78341.59,5.7,0.40248,0.00016,28.57236]
[1776996673339,33.78,78341.59,5.7,0.40248,0.00016,28.57236]
[1776996673676,33.78,78342.94,5.7,0.40269,0.00016,28.57668]
[1776996676090,33.78,78347.83,5.7,0.40345,0.00016,28.59222]
[1776996676131,33.78,78349.24,5.7,0.40367,0.00016,28.59668]
[1776996679495,33.78,78338.81,5.7,0.40205,0.00016,28.56344]
[1776996683043,33.78,78338.51,5.7,0.402,0.00016,28.56246]
[1776996684169,33.78,78337.29,5.7,0.40181,0.00016,28.55853]
[1776996685056,33.78,78337.29,5.7,0.40181,0.00016,28.55853]
[1776996689506,33.78,78329.77,5.7,0.40063,0.00015,28.534]
[1776996691676,33.78,78329.83,5.7,0.40064,0.00015,28.53416]
[1776996691693,33.78,78329.83,5.7,0.40064,0.00015,28.53416]
[1776996691754,33.78,78329.3,5.7,0.40054,0.00016,28.52908]
[1776996692505,33.78,78329.3,5.7,0.40054,0.00016,28.52908]
[1776996692539,33.78,78329.3,5.7,0.40054,0.00016,28.52908]
[1776996693498,33.78,78332.37,5.7,0.40102,0.00016,28.53903]
[1776996697018,33.77,78334.82,5.7,0.40138,0.00016,28.54664]
[1776996702605,33.76,78334.97,5.7,0.40137,0.00016,28.54659]
[1776996703390,33.76,78334.97,5.7,0.40137,0.00016,28.54659]
[1776996708647,33.75,78335.1,5.7,0.40137,0.00016,28.54655]
[1776996709152,33.75,78335.1,5.7,0.40137,0.00016,28.54655]
[1776996714689,33.75,78333.05,5.7,0.40103,0.00016,28.53948]
[1776996719724,33.74,78334.38,5.7,0.40121,0.00016,28.54341]
[1776996724755,33.73,78333.31,5.7,0.40103,0.00016,28.53965]
[1776996725011,33.73,78333.31,5.7,0.40103,0.00016,28.53965]
[1776996725021,33.73,78333.31,5.7,0.40103,0.00016,28.53965]
[1776996725043,33.73,78333.31,5.7,0.40103,0.00016,28.53965]
[1776996725137,33.73,78333.31,5.7,0.40103,0.00016,28.53965]
[1776996725161,33.73,78333.31,5.7,0.40103,0.00016,28.53965]
[1776996725735,33.73,78333.52,5.7,0.40106,0.00016,28.54026]
[1776996725793,33.73,78333.52,5.7,0.40106,0.00016,28.54026]
[1776996725836,33.73,78341.29,5.7,0.40227,0.00016,28.56529]
[1776996732245,33.73,78342.91,5.7,0.40252,0.00016,28.57047]
[1776996733444,33.73,78343.86,5.7,0.40267,0.00016,28.57352]
[1776996733534,33.73,78343.86,5.7,0.40267,0.00016,28.57352]
[1776996733545,33.73,78343.86,5.7,0.40267,0.00016,28.57352]
[1776996733564,33.73,78343.86,5.7,0.40267,0.00016,28.57352]
[1776996733822,33.73,78347.06,5.7,0.40316,0.00016,28.58371]
[1776996735190,33.74,78352.96,5.7,0.40409,0.00016,28.60246]
[1776996740873,33.74,78356.28,5.7,0.40462,0.00016,28.61327]
[1776996745466,33.75,78355.34,5.7,0.40449,0.00016,28.61056]
[1776996745525,33.75,78355.34,5.7,0.40449,0.00016,28.61056]
[1776996745908,33.75,78355.74,5.7,0.40456,0.00016,28.61188]
[1776996750943,33.75,78357.96,5.7,0.40491,0.00016,28.61907]
[1776996755978,33.76,78358.79,5.7,0.40504,0.00016,28.61863]
[1776996762023,33.76,78359.05,5.7,0.4051,0.00016,28.61972]
[1776996767059,33.76,78357.72,5.7,0.40491,0.00016,28.61581]
[1776996772094,33.77,78356.89,5.7,0.40479,0.00016,28.61346]
[1776996782165,33.78,78364.94,5.7,0.40607,0.00016,28.63893]
[1776996783761,33.78,78368.21,5.7,0.40658,0.00016,28.64906]
[1776996783786,33.78,78368.21,5.7,0.40658,0.00016,28.64906]
[1776996783850,33.78,78368.21,5.7,0.40658,0.00016,28.64906]
[1776996784058,33.78,78368.21,5.7,0.40658,0.00016,28.64906]
[1776996784179,33.78,78371.51,5.7,0.40709,0.00016,28.65923]
[1776996785186,33.78,78379.68,5.7,0.40837,0.00016,28.68417]
[1776996785422,33.78,78379.68,5.7,0.40837,0.00016,28.68417]
[1776996785496,33.78,78379.68,5.7,0.40837,0.00016,28.68417]
[1776996786768,33.78,78380.26,5.7,0.40846,0.00016,28.68595]
[1776996792235,33.78,78378.12,5.7,0.40813,0.00016,28.67959]
[1776996797270,33.78,78378.37,5.7,0.40818,0.00016,28.68045]
[1776996802235,33.78,78382.33,5.7,0.4088,0.00016,28.69249]
[1776996802288,33.79,78382.65,5.7,0.40885,0.00016,28.69347]
[1776996805268,33.79,78391.07,5.7,0.41016,0.00016,28.71873]
[1776996808063,33.79,78394.69,5.7,0.41072,0.00016,28.72949]
[1776996808718,33.79,78395.5,5.7,0.41085,0.00016,28.73188]
[1776996808929,33.79,78395.5,5.7,0.41085,0.00016,28.73188]
[1776996809094,33.79,78395.5,5.7,0.41085,0.00016,28.73188]
[1776996811369,33.78,78403.93,5.7,0.41215,0.00016,28.75339]
[1776996813329,33.78,78406.96,5.7,0.41262,0.00016,28.76222]
[1776996820431,33.78,78410.05,5.7,0.41309,0.00016,28.77099]
[1776996824259,33.78,78410.15,5.7,0.4131,0.00016,28.77122]
[1776996825192,33.78,78411.04,5.7,0.41324,0.00016,28.77376]
[1776996825226,33.78,78411.04,5.7,0.41324,0.00016,28.77376]
[1776996825245,33.78,78411.67,5.7,0.41333,0.00016,28.77552]
[1776996825309,33.78,78411.67,5.7,0.41333,0.00016,28.77552]
[1776996828691,33.78,78423.01,5.7,0.41511,0.00016,28.80806]
[1776996828701,33.78,78423.01,5.7,0.41511,0.00016,28.80806]
[1776996829701,33.78,78425.05,5.7,0.41543,0.00016,28.81387]
[1776996830325,33.78,78428.91,5.7,0.41603,0.00016,28.82478]
[1776996830345,33.78,78428.91,5.7,0.41603,0.00016,28.82478]
[1776996830818,33.78,78428.91,5.7,0.41603,0.00016,28.82478]
[1776996832188,33.78,78432.12,5.7,0.41653,0.00016,28.8338]
[1776996832231,33.78,78432.12,5.7,0.41653,0.00016,28.8338]
[1776996832234,33.78,78432.12,5.7,0.41653,0.00016,28.8338]
[1776996833525,33.78,78443.91,5.7,0.41838,0.00016,28.86653]
[1776996838706,33.78,78445.61,5.7,0.41864,0.00016,28.87114]
[1776996840628,33.78,78437.27,5.7,0.41733,0.00016,28.8481]
[1776996843502,33.78,78440.11,5.7,0.41778,0.00016,28.85596]
[1776996844888,33.78,78440.95,5.7,0.41791,0.00016,28.85828]
[1776996844933,33.78,78443.72,5.7,0.41834,0.00016,28.86591]
[1776996850642,33.78,78443.85,5.7,0.41838,0.00016,28.86651]
[1776996855677,33.79,78446.11,5.7,0.41875,0.00016,28.87295]
[1776996860834,33.79,78445.42,5.7,0.41865,0.00016,28.87129]
[1776996860856,33.79,78445.42,5.7,0.41865,0.00016,28.87129]
[1776996860917,33.79,78445.16,5.7,0.41861,0.00016,28.87062]
[1776996861719,33.79,78437.34,5.7,0.41739,0.00016,28.84902]
[1776996866400,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996866591,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996866627,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996866709,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996866760,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996866800,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996867060,33.79,78435.38,5.7,0.41708,0.00016,28.84357]
[1776996867106,33.79,78428.23,5.7,0.41597,0.00016,28.82353]
[1776996867761,33.79,78420.65,5.7,0.41478,0.00016,28.802]
[1776996870278,33.79,78419.09,5.7,0.41453,0.00016,28.7975]
[1776996870868,33.79,78418.64,5.7,0.41446,0.00016,28.79617]
[1776996870969,33.79,78418.05,5.7,0.41437,0.00016,28.79444]
[1776996876824,33.79,78422.25,5.7,0.415,0.00016,28.80306]
[1776996881859,33.78,78422.62,5.7,0.41505,0.00016,28.804]
[1776996886893,33.78,78423.02,5.7,0.41511,0.00016,28.80503]
[1776996892936,33.78,78423.82,5.7,0.41523,0.00016,28.80716]
[1776996897971,33.78,78425.48,5.7,0.41548,0.00016,28.81174]
[1776996902657,33.77,78429.04,5.7,0.41603,0.00016,28.82169]
[1776996904764,33.77,78432.97,5.7,0.41664,0.00016,28.83269]
[1776996905021,33.77,78425.08,5.7,0.41541,0.00016,28.81046]
[1776996907034,33.77,78416.89,5.7,0.41412,0.00016,28.78705]
[1776996909011,33.77,78416.55,5.7,0.41407,0.00016,28.78606]
[1776996909049,33.77,78415.85,5.7,0.41396,0.00016,28.78404]
[1776996911708,33.77,78410.51,5.7,0.41312,0.00016,28.76856]
[1776996917105,33.76,78414.9,5.7,0.4138,0.00016,28.78105]
[1776996922140,33.76,78412.69,5.7,0.41344,0.00016,28.77455]
[1776996923285,33.76,78412.69,5.7,0.41344,0.00016,28.77455]
[1776996923310,33.76,78412.69,5.7,0.41344,0.00016,28.77455]
[1776996930195,33.76,78407.15,5.7,0.41256,0.00016,28.75822]
[1776996935231,33.75,78409.6,5.7,0.41292,0.00016,28.76194]
[1776996940265,33.75,78408.81,5.7,0.41279,0.00016,28.75949]
[1776996943159,33.75,78408.87,5.7,0.4128,0.00016,28.75963]
[1776996946712,33.75,78402.43,5.7,0.41178,0.00016,28.74067]
[1776996946987,33.75,78402.43,5.7,0.41178,0.00016,28.74067]
[1776996947012,33.75,78402.43,5.7,0.41178,0.00016,28.74067]
[1776996947266,33.75,78402.43,5.7,0.41178,0.00016,28.74067]
[1776996947315,33.75,78393.88,5.7,0.41045,0.00016,28.71537]
[1776996952349,33.74,78398.88,5.7,0.41122,0.00016,28.73012]
[1776996957385,33.74,78402.59,5.7,0.4118,0.00016,28.74097]
[1776996962422,33.74,78402.07,5.7,0.41171,0.00016,28.73934]
[1776996967457,33.74,78403.0,5.7,0.41185,0.00016,28.74198]
[1776996971355,33.74,78402.89,5.7,0.41183,0.00016,28.74162]
[1776996972024,33.74,78402.62,5.7,0.41179,0.00016,28.74081]
[1776996972123,33.74,78402.62,5.7,0.41179,0.00016,28.74081]
[1776996972124,33.74,78407.98,5.7,0.41262,0.00016,28.75645]
[1776996974169,33.74,78417.76,5.7,0.41416,0.00016,28.78481]
[1776996979541,33.74,78414.77,5.7,0.4137,0.00016,28.77633]
[1776996984575,33.74,78414.52,5.7,0.41367,0.00016,28.77574]
[1776996990172,33.75,78415.54,5.7,0.41383,0.00016,28.77878]
[1776996990223,33.75,78415.54,5.7,0.41383,0.00016,28.77878]
[1776996990245,33.75,78415.54,5.7,0.41383,0.00016,28.77878]
[1776996990388,33.75,78415.54,5.7,0.41383,0.00016,28.77878]
[1776996990263,33.75,78415.58,5.7,0.41384,0.00016,28.77894]
[1776996990461,33.75,78415.58,5.7,0.41384,0.00016,28.77894]
[1776996990977,33.75,78415.58,5.7,0.41384,0.00016,28.77894]
[1776996991078,33.75,78406.63,5.7,0.41243,0.00016,28.74971]
[1776996991625,33.75,78396.67,5.7,0.41087,0.00016,28.72041]
[1776996994379,33.75,78394.73,5.7,0.41057,0.00016,28.71464]
[1776996994863,33.75,78394.64,5.7,0.41055,0.00016,28.71434]
[1776996994918,33.75,78394.64,5.7,0.41055,0.00016,28.71434]
[1776996996244,33.75,78396.29,5.7,0.41081,0.00016,28.71923]
[1776997001055,33.74,78398.3,5.7,0.41112,0.00016,28.72509]
[1776997002080,33.74,78397.98,5.7,0.41107,0.00016,28.7241]
[1776997005861,33.74,78389.14,5.7,0.40969,0.00016,28.69774]
[1776997005915,33.74,78389.14,5.7,0.40969,0.00016,28.69774]
[1776997007450,33.74,78386.26,5.7,0.40923,0.00016,28.68907]
[1776997010876,33.74,78386.98,5.7,0.40935,0.00016,28.69123]
[1776997016393,33.74,78388.3,5.7,0.40955,0.00016,28.69518]
[1776997021839,33.74,78388.13,5.7,0.40952,0.00016,28.69463]
[1776997023886,33.74,78388.02,5.7,0.40951,0.00016,28.69429]
[1776997025707,33.74,78395.73,5.7,0.41071,0.00016,28.71729]
[1776997025922,33.74,78395.73,5.7,0.41071,0.00016,28.71729]
[1776997032917,33.74,78405.08,5.7,0.41215,0.00016,28.74463]
[1776997034305,33.74,78405.08,5.7,0.41215,0.00016,28.74463]
[1776997039966,33.73,78404.02,5.7,0.41198,0.00016,28.74134]
[1776997043994,33.73,78412.15,5.7,0.41324,0.00016,28.76493]
[1776997049028,33.73,78413.4,5.7,0.41343,0.00016,28.76844]
[1776997054063,33.72,78413.31,5.7,0.4134,0.00016,28.76482]
[1776997057085,33.72,78406.15,5.7,0.41227,0.00016,28.74391]
[1776997059094,33.72,78406.38,5.7,0.41231,0.00016,28.74456]
[1776997059912,33.72,78406.04,5.7,0.41225,0.00016,28.74354]
[1776997065143,33.72,78402.54,5.7,0.4117,0.00016,28.73313]
[1776997070178,33.72,78402.27,5.7,0.41165,0.00016,28.73226]
[1776997072304,33.72,78402.27,5.7,0.41165,0.00016,28.73226]
[1776997078234,33.72,78401.08,5.7,0.41146,0.00016,28.72866]
[1776997083270,33.71,78403.29,5.7,0.4118,0.00016,28.73512]
[1776997088305,33.71,78403.96,5.7,0.4119,0.00016,28.73704]
[1776997089722,33.71,78404.17,5.7,0.41194,0.00016,28.73764]
[1776997095353,33.71,78407.12,5.7,0.41239,0.00016,28.74622]
[1776997097388,33.71,78407.5,5.7,0.41245,0.00016,28.74732]
[1776997097436,33.71,78407.5,5.7,0.41245,0.00016,28.74732]
[1776997103410,33.71,78398.99,5.7,0.41111,0.00016,28.72209]
[1776997105605,33.71,78399.39,5.7,0.41117,0.00016,28.72328]
[1776997109341,33.71,78403.41,5.7,0.4118,0.00016,28.73513]
[1776997113328,33.71,78406.45,5.7,0.41226,0.00016,28.74075]
[1776997115058,33.71,78398.71,5.7,0.41105,0.00016,28.71795]
[1776997119421,33.71,78396.77,5.7,0.41075,0.00016,28.7122]
[1776997124557,33.71,78403.51,5.7,0.4118,0.00016,28.7321]
[1776997130634,33.7,78402.6,5.7,0.41166,0.00016,28.72938]
[1776997135291,33.7,78403.85,5.7,0.41185,0.00016,28.73304]
[1776997140709,33.7,78403.39,5.7,0.41178,0.00016,28.73164]
[1776997145744,33.7,78403.52,5.7,0.4118,0.00016,28.732]
[1776997150778,33.7,78401.82,5.7,0.41153,0.00016,28.72697]
[1776997154844,33.7,78401.42,5.7,0.41146,0.00016,28.72578]
[1776997156250,33.7,78401.45,5.7,0.41147,0.00016,28.72586]
[1776997156270,33.7,78401.45,5.7,0.41147,0.00016,28.72586]
[1776997156326,33.7,78401.45,5.7,0.41147,0.00016,28.72586]
[1776997156591,33.7,78401.45,5.7,0.41147,0.00016,28.72586]
[1776997156856,33.7,78401.09,5.7,0.41141,0.00016,28.7248]
[1776997157057,33.7,78401.09,5.7,0.41141,0.00016,28.7248]
[1776997161186,33.7,78390.71,5.7,0.40979,0.00016,28.69395]
[1776997161536,33.7,78390.71,5.7,0.40979,0.00016,28.69395]
[1776997164783,33.7,78389.07,5.7,0.40954,0.00016,28.68907]
[1776997164835,33.7,78389.07,5.7,0.40954,0.00016,28.68907]
[1776997171592,33.7,78392.42,5.7,0.41007,0.00016,28.69918]
[1776997178945,33.71,78386.42,5.7,0.40912,0.00016,28.67798]
[1776997184013,33.71,78379.8,5.7,0.4081,0.00016,28.65805]
[1776997189047,33.71,78379.9,5.7,0.40812,0.00016,28.65846]
[1776997189713,33.71,78379.9,5.7,0.40812,0.00016,28.65846]
[1776997195089,33.71,78379.96,5.7,0.40813,0.00016,28.65879]
[1776997200124,33.72,78380.02,5.7,0.40815,0.00016,28.65907]
[1776997203056,33.72,78379.86,5.7,0.40813,0.00016,28.65862]
[1776997203099,33.72,78379.86,5.7,0.40813,0.00016,28.65862]
[1776997204284,33.72,78370.72,5.7,0.4067,0.00016,28.63068]
[1776997205174,33.72,78370.72,5.7,0.4067,0.00016,28.63068]
[1776997205895,33.72,78368.28,5.7,0.40633,0.00016,28.62318]
[1776997206391,33.72,78368.28,5.7,0.40633,0.00016,28.62318]
[1776997212351,33.72,78375.3,5.7,0.40743,0.00016,28.64494]
[1776997212435,33.72,78375.3,5.7,0.40743,0.00016,28.64494]
[1776997212658,33.72,78375.69,5.7,0.40749,0.00016,28.64616]
[1776997214069,33.72,78380.08,5.7,0.40818,0.00016,28.65957]
[1776997215812,33.72,78381.14,5.7,0.40835,0.00016,28.66282]
[1776997217379,33.72,78382.98,5.7,0.40863,0.00016,28.66842]
[1776997219728,33.72,78385.01,5.7,0.40895,0.00016,28.67459]
[1776997224914,33.72,78385.53,5.7,0.40904,0.00016,28.67623]
[1776997230335,33.73,78384.72,5.7,0.40892,0.00016,28.67386]
[1776997233169,33.73,78387.35,5.7,0.40932,0.00016,28.67856]
[1776997234732,33.73,78383.65,5.7,0.40874,0.00016,28.66742]
[1776997236459,33.73,78382.32,5.7,0.40853,0.00016,28.66341]
[1776997242420,33.73,78381.76,5.7,0.40845,0.00016,28.66184]
[1776997247457,33.73,78382.56,5.7,0.40858,0.00016,28.66436]
[1776997249713,33.73,78382.78,5.7,0.40862,0.00016,28.66506]
[1776997253036,33.73,78382.89,5.7,0.40864,0.00016,28.66545]
[1776997253682,33.73,78382.89,5.7,0.40864,0.00016,28.66545]
[1776997261555,33.74,78384.95,5.7,0.40897,0.00016,28.67182]
[1776997262532,33.74,78384.95,5.7,0.40897,0.00016,28.67182]
[1776997263839,33.74,78388.17,5.7,0.40948,0.00016,28.68155]
[1776997266294,33.74,78389.56,5.7,0.40969,0.00016,28.68574]
[1776997269018,33.74,78389.63,5.7,0.40971,0.00016,28.68598]
[1776997273640,33.74,78377.73,5.7,0.40785,0.00016,28.65008]
[1776997278675,33.74,78370.18,5.7,0.40669,0.00016,28.62713]
[1776997279024,33.74,78370.18,5.7,0.40669,0.00016,28.62713]
[1776997279728,33.74,78369.5,5.7,0.40658,0.00016,28.62507]
[1776997281101,33.74,78367.75,5.7,0.40631,0.00016,28.61971]
[1776997283473,33.75,78364.31,5.7,0.40578,0.00016,28.60915]
[1776997285835,33.75,78355.35,5.7,0.4044,0.00016,28.58132]
[1776997290327,33.75,78354.92,5.7,0.40434,0.00016,28.58016]
[1776997291130,33.75,78354.62,5.7,0.4043,0.00016,28.57934]
[1776997292698,33.76,78354.42,5.7,0.40426,0.00016,28.5755]
[1776997293341,33.76,78354.41,5.7,0.40426,0.00016,28.57553]
[1776997294080,33.76,78353.61,5.7,0.40414,0.00016,28.57308]
[1776997294141,33.76,78353.61,5.7,0.40414,0.00016,28.57308]
[1776997294383,33.76,78353.61,5.7,0.40414,0.00016,28.57308]
[1776997294484,33.76,78350.71,5.7,0.4037,0.00016,28.564]
[1776997295794,33.76,78342.77,5.7,0.40246,0.00016,28.53876]
[1776997297756,33.76,78340.4,5.7,0.40209,0.00016,28.53117]
[1776997302026,33.76,78338.36,5.7,0.40178,0.00016,28.52467]
[1776997302052,33.76,78338.36,5.7,0.40178,0.00016,28.52467]
[1776997302057,33.76,78338.36,5.7,0.40178,0.00016,28.52467]
[1776997302687,33.76,78338.36,5.7,0.40178,0.00016,28.52467]
[1776997303057,33.76,78337.97,5.7,0.40172,0.00016,28.52342]
[1776997304019,33.76,78334.32,5.7,0.40115,0.00016,28.51167]
[1776997304050,33.76,78334.32,5.7,0.40115,0.00016,28.51167]
[1776997304532,33.76,78334.32,5.7,0.40115,0.00016,28.51167]
[1776997304656,33.76,78334.32,5.7,0.40115,0.00016,28.51167]
[1776997304717,33.76,78331.49,5.7,0.40071,0.00016,28.50255]
[1776997304794,33.76,78331.49,5.7,0.40071,0.00016,28.50255]
[1776997305073,33.76,78331.49,5.7,0.40071,0.00016,28.50255]
[1776997305293,33.76,78317.65,5.7,0.39857,0.00016,28.45721]
[1776997306330,33.76,78317.65,5.7,0.39857,0.00016,28.45721]
[1776997306507,33.76,78317.65,5.7,0.39857,0.00016,28.45721]
[1776997306579,33.76,78317.65,5.7,0.39857,0.00016,28.45721]
[1776997307053,33.76,78313.8,5.7,0.39797,0.00016,28.44444]
[1776997307675,33.76,78313.8,5.7,0.39797,0.00016,28.44444]
[1776997312753,33.76,78312.95,5.7,0.39783,0.00016,28.44149]
[1776997317588,33.75,78310.64,5.7,0.39746,0.00015,28.43364]
[1776997317667,33.75,78309.44,5.7,0.39727,0.00015,28.42958]
[1776997318609,33.75,78309.44,5.7,0.39727,0.00015,28.42958]
[1776997319388,33.75,78325.34,5.7,0.39974,0.00016,28.48215]
[1776997319962,33.75,78334.11,5.7,0.4011,0.00016,28.51067]
[1776997322449,33.75,78339.87,5.7,0.402,0.00016,28.52921]
[1776997327621,33.75,78332.43,5.7,0.40084,0.00016,28.50516]
[1776997331349,33.75,78332.65,5.7,0.40087,0.00016,28.50585]
[1776997331352,33.75,78332.65,5.7,0.40087,0.00016,28.50585]
[1776997331357,33.75,78332.35,5.7,0.40082,0.00016,28.50487]
[1776997334783,33.75,78335.47,5.7,0.4013,0.00016,28.51484]
[1776997335067,33.75,78338.09,5.7,0.4017,0.00016,28.52322]
[1776997339493,33.75,78338.3,5.7,0.40174,0.00016,28.52394]
[1776997345139,33.75,78329.81,5.7,0.40043,0.00016,28.49664]
[1776997348016,33.75,78330.18,5.7,0.40049,0.00016,28.4979]
[1776997348060,33.75,78330.18,5.7,0.40049,0.00016,28.4979]
[1776997348160,33.75,78329.36,5.7,0.40036,0.00016,28.49527]
[1776997352137,33.75,78323.69,5.7,0.39946,0.00016,28.47331]
[1776997354164,33.75,78319.09,5.7,0.39875,0.00016,28.4581]
[1776997355753,33.75,78316.96,5.7,0.39841,0.00016,28.45101]
[1776997356038,33.75,78316.42,5.7,0.39833,0.00016,28.44919]
[1776997359717,33.75,78312.09,5.7,0.39765,0.00016,28.43468]
[1776997361823,33.75,78305.9,5.7,0.39668,0.00015,28.41393]
[1776997362256,33.75,78305.9,5.7,0.39668,0.00015,28.41393]
[1776997362349,33.75,78305.9,5.7,0.39668,0.00015,28.41393]
[1776997362900,33.75,78301.27,5.7,0.39597,0.00015,28.39833]
[1776997363720,33.75,78301.27,5.7,0.39597,0.00015,28.39833]
[1776997364447,33.75,78296.27,5.7,0.39519,0.00015,28.38139]
[1776997365861,33.75,78292.32,5.7,0.39458,0.00015,28.36795]
[1776997367803,33.75,78292.96,5.7,0.39468,0.00015,28.37014]
[1776997369623,33.75,78293.08,5.7,0.3947,0.00015,28.37055]
[1776997371499,33.75,78292.83,5.7,0.39466,0.00015,28.3697]
[1776997371562,33.75,78292.83,5.7,0.39466,0.00015,28.3697]
[1776997373990,33.75,78299.57,5.7,0.3957,0.00015,28.39258]
[1776997375595,33.75,78299.46,5.7,0.39569,0.00015,28.3922]
[1776997377389,33.75,78300.57,5.7,0.39586,0.00015,28.39594]
[1776997379536,33.74,78301.05,5.7,0.39593,0.00015,28.39751]
[1776997382100,33.74,78300.75,5.7,0.39588,0.00015,28.39644]
[1776997382236,33.74,78300.75,5.7,0.39588,0.00015,28.39644]
[1776997382402,33.74,78308.35,5.7,0.39706,0.00016,28.42197]
[1776997383229,33.74,78308.35,5.7,0.39706,0.00016,28.42197]
[1776997387090,33.74,78308.12,5.7,0.39701,0.00016,28.42108]
[1776997392472,33.74,78312.17,5.7,0.39763,0.00016,28.4344]
[1776997397507,33.74,78312.23,5.7,0.39763,0.00016,28.43444]
[1776997402546,33.73,78312.31,5.7,0.39764,0.00016,28.43454]
[1776997407581,33.73,78311.49,5.7,0.3975,0.00016,28.43166]
[1776997412620,33.73,78312.17,5.7,0.3976,0.00016,28.43384]
[1776997416916,33.73,78305.57,5.7,0.39656,0.00016,28.40835]
[1776997422027,33.73,78306.99,5.7,0.39678,0.00016,28.41304]
[1776997426714,33.72,78296.25,5.7,0.39511,0.00015,28.37666]
[1776997427816,33.72,78296.25,5.7,0.39511,0.00015,28.37666]
[1776997429919,33.72,78294.15,5.7,0.39478,0.00015,28.3695]
[1776997432533,33.72,78293.62,5.7,0.3947,0.00015,28.36769]
[1776997436859,33.72,78294.49,5.7,0.39483,0.00015,28.37062]
[1776997436784,33.72,78304.6,5.7,0.3964,0.00016,28.40485]
[1776997441505,33.72,78310.41,5.7,0.39729,0.00016,28.42419]
[1776997444038,33.72,78305.9,5.7,0.39659,0.00016,28.40897]
[1776997448021,33.72,78305.51,5.7,0.39652,0.00016,28.40755]
[1776997453902,33.72,78306.4,5.7,0.39665,0.00016,28.41037]
[1776997458937,33.71,78306.38,5.7,0.39664,0.00016,28.41015]
[1776997464981,33.71,78307.21,5.7,0.39676,0.00016,28.41276]
[1776997470016,33.71,78308.25,5.7,0.39691,0.00016,28.4161]
[1776997475051,33.71,78313.61,5.7,0.39772,0.00016,28.43056]
[1776997480086,33.7,78314.77,5.7,0.39789,0.00016,28.43424]
[1776997484835,33.7,78309.7,5.7,0.3971,0.00016,28.41722]
[1776997485192,33.7,78308.33,5.7,0.39689,0.00016,28.41258]
[1776997491163,33.7,78306.26,5.7,0.39656,0.00016,28.4055]
[1776997496198,33.7,78302.45,5.7,0.39596,0.00016,28.39257]
[1776997499329,33.7,78302.05,5.7,0.3959,0.00016,28.39119]
[1776997499978,33.7,78302.2,5.7,0.39592,0.00016,28.39168]
[1776997500121,33.7,78302.2,5.7,0.39592,0.00016,28.39168]
[1776997502168,33.7,78295.05,5.7,0.39481,0.00016,28.36738]
[1776997507275,33.7,78297.0,5.7,0.39511,0.00016,28.374]
[1776997512310,33.7,78298.37,5.7,0.39532,0.00016,28.37861]
[1776997515508,33.7,78298.69,5.7,0.39537,0.00016,28.37968]
[1776997517453,33.69,78304.38,5.7,0.39625,0.00016,28.39891]
[1776997520892,33.69,78293.08,5.7,0.3945,0.00016,28.3605]
[1776997521757,33.69,78293.84,5.7,0.39462,0.00016,28.3631]
[1776997523260,33.69,78291.79,5.7,0.3943,0.00016,28.35609]
[1776997528422,33.69,78293.84,5.7,0.39462,0.00016,28.3631]
[1776997534464,33.69,78293.79,5.7,0.39459,0.00016,28.35962]
[1776997539499,33.69,78294.12,5.7,0.39464,0.00016,28.36072]
[1776997544533,33.69,78293.63,5.7,0.39456,0.00016,28.35893]
[1776997549568,33.69,78293.81,5.7,0.39459,0.00016,28.35952]
[1776997551766,33.69,78294.27,5.7,0.39466,0.00016,28.36109]
[1776997552286,33.69,78294.49,5.7,0.39469,0.00016,28.36183]
[1776997554279,33.69,78300.31,5.7,0.3956,0.00016,28.38161]
[1776997555554,33.69,78300.01,5.7,0.39555,0.00016,28.38058]
[1776997560646,33.69,78294.74,5.7,0.39473,0.00016,28.36259]
[1776997563383,33.69,78293.46,5.7,0.39453,0.00016,28.35821]
[1776997568703,33.69,78295.22,5.7,0.3948,0.00016,28.36417]
[1776997571764,33.69,78295.22,5.7,0.3948,0.00016,28.36415]
[1776997576565,33.69,78294.85,5.7,0.39474,0.00016,28.36285]
[1776997578299,33.69,78294.03,5.7,0.39461,0.00016,28.36002]
[1776997581064,33.69,78292.99,5.7,0.39445,0.00016,28.35645]
[1776997581068,33.69,78288.2,5.7,0.39371,0.00016,28.34001]
[1776997581983,33.69,78288.2,5.7,0.39371,0.00016,28.34001]
[1776997586894,33.69,78283.19,5.7,0.39293,0.00015,28.32277]
[1776997592878,33.69,78279.94,5.7,0.39242,0.00015,28.30829]
[1776997597913,33.69,78284.73,5.7,0.39316,0.00015,28.32493]
[1776997600775,33.69,78284.31,5.7,0.3931,0.00015,28.32348]
[1776997603686,33.69,78285.17,5.7,0.39323,0.00015,28.32645]
[1776997608990,33.69,78285.84,5.7,0.39334,0.00015,28.32875]
[1776997610966,33.69,78286.27,5.7,0.3934,0.00015,28.33023]
[1776997611991,33.69,78289.18,5.7,0.39385,0.00016,28.34025]
[1776997614176,33.69,78288.74,5.7,0.39378,0.00016,28.3387]
[1776997620068,33.69,78288.97,5.7,0.39382,0.00016,28.33945]
[1776997625104,33.69,78292.01,5.7,0.39429,0.00016,28.34983]
[1776997625524,33.69,78292.01,5.7,0.39429,0.00016,28.34983]
[1776997626770,33.69,78292.01,5.7,0.39428,0.00016,28.34982]
[1776997630971,33.69,78294.3,5.7,0.39464,0.00016,28.35761]
[1776997636181,33.68,78297.25,5.7,0.39509,0.00016,28.36754]
[1776997638897,33.68,78296.44,5.7,0.39496,0.00016,28.36476]
[1776997641047,33.68,78296.82,5.7,0.39502,0.00016,28.36602]
[1776997643729,33.68,78291.37,5.7,0.39417,0.00016,28.34734]
[1776997645629,33.68,78292.03,5.7,0.39427,0.00016,28.34959]
[1776997645921,33.68,78292.03,5.7,0.39427,0.00016,28.34959]
[1776997649520,33.68,78295.7,5.7,0.39484,0.00016,28.36208]
[1776997651198,33.68,78296.5,5.7,0.39496,0.00016,28.36477]
[1776997656321,33.68,78295.43,5.7,0.39478,0.00016,28.35775]
[1776997660520,33.68,78295.95,5.7,0.39486,0.00016,28.35949]
[1776997660620,33.68,78295.95,5.7,0.39486,0.00016,28.35949]
[1776997661259,33.68,78303.25,5.7,0.39599,0.00016,28.38424]
[1776997661357,33.68,78316.67,5.7,0.39807,0.00016,28.42922]
[1776997662498,33.68,78316.67,5.7,0.39807,0.00016,28.42922]
[1776997662599,33.68,78318.43,5.7,0.39834,0.00016,28.43499]
[1776997664852,33.68,78313.21,5.7,0.39753,0.00016,28.41762]
[1776997667870,33.68,78307.3,5.7,0.39661,0.00016,28.3977]
[1776997673441,33.67,78306.9,5.7,0.39654,0.00016,28.39616]
[1776997678475,33.67,78307.02,5.7,0.39655,0.00016,28.39644]
[1776997683511,33.67,78308.72,5.7,0.39681,0.00016,28.40203]
[1776997688547,33.67,78316.52,5.7,0.39801,0.00016,28.42792]
[1776997693582,33.66,78316.4,5.7,0.39798,0.00016,28.42732]
[1776997697132,33.66,78312.07,5.7,0.3973,0.00016,28.41281]
[1776997697238,33.66,78309.76,5.7,0.39694,0.00016,28.40504]
[1776997697871,33.66,78309.76,5.7,0.39694,0.00016,28.40504]
[1776997698328,33.66,78307.56,5.7,0.3966,0.00016,28.39762]
[1776997701719,33.66,78303.54,5.7,0.39597,0.00016,28.38401]
[1776997707679,33.66,78300.03,5.7,0.39542,0.00016,28.37205]
[1776997711332,33.66,78297.12,5.7,0.39497,0.00016,28.36213]
[1776997716749,33.66,78288.79,5.7,0.39367,0.00016,28.33033]
[1776997721784,33.66,78287.66,5.7,0.39349,0.00016,28.32649]
[1776997726818,33.66,78289.27,5.7,0.39375,0.00016,28.33207]
[1776997731854,33.66,78290.25,5.7,0.3939,0.00016,28.33546]
[1776997736889,33.66,78289.46,5.7,0.39378,0.00016,28.33275]
[1776997741924,33.66,78289.51,5.7,0.39378,0.00016,28.33293]
[1776997746960,33.66,78288.45,5.7,0.39362,0.00016,28.32928]
[1776997751997,33.66,78285.23,5.7,0.39312,0.00016,28.31818]
[1776997754263,33.66,78285.56,5.7,0.39317,0.00016,28.31933]
[1776997760053,33.66,78286.72,5.7,0.39335,0.00016,28.32336]
[1776997762538,33.66,78286.67,5.7,0.39335,0.00016,28.32318]
[1776997768108,33.66,78287.27,5.7,0.39344,0.00016,28.32526]
[1776997773005,33.66,78287.54,5.7,0.39347,0.00016,28.32288]
[1776997773257,33.66,78287.54,5.7,0.39347,0.00016,28.32288]
[1776997773393,33.66,78285.64,5.7,0.39317,0.00016,28.31632]
[1776997773959,33.66,78285.64,5.7,0.39317,0.00016,28.31632]
[1776997775620,33.66,78286.01,5.9,0.39323,0.00016,28.31761]
[1776997776923,33.66,78286.39,5.9,0.39329,0.00016,28.31892]
[1776997776983,33.66,78286.39,5.9,0.39329,0.00016,28.31892]
[1776997778333,33.66,78285.91,5.9,0.39322,0.00016,28.31726]
[1776997783416,33.66,78286.58,5.9,0.39332,0.00016,28.31957]
[1776997783473,33.66,78286.58,5.9,0.39332,0.00016,28.31957]
[1776997787052,33.66,78288.92,5.9,0.39368,0.00016,28.32764]
[1776997792159,33.66,78288.51,5.9,0.39362,0.00016,28.32618]
[1776997792244,33.66,78288.51,5.9,0.39362,0.00016,28.32618]
[1776997793691,33.66,78288.51,5.9,0.39362,0.00016,28.32618]
[1776997796991,33.66,78288.52,5.9,0.39362,0.00016,28.32619]
[1776997802350,33.66,78288.73,5.9,0.39365,0.00016,28.32689]
[1776997803523,33.66,78288.73,5.9,0.39365,0.00016,28.32689]
[1776997804112,33.66,78288.73,5.9,0.39365,0.00016,28.32689]
[1776997804309,33.66,78290.05,5.9,0.39385,0.00016,28.33142]
[1776997804373,33.66,78290.05,5.9,0.39385,0.00016,28.33142]
[1776997804477,33.66,78290.05,5.9,0.39385,0.00016,28.33142]
[1776997804495,33.66,78305.5,5.9,0.39625,0.00016,28.38406]
[1776997805419,33.66,78314.0,5.9,0.39757,0.00016,28.41255]
[1776997810906,33.66,78316.22,5.9,0.39791,0.00016,28.41976]
[1776997811331,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811360,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811363,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811399,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811502,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811616,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811795,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997811925,33.66,78316.22,5.9,0.3979,0.00016,28.41967]
[1776997813277,33.66,78316.12,5.9,0.39788,0.00016,28.41929]
[1776997812423,33.66,78303.71,5.9,0.39595,0.00016,28.37764]
[1776997814347,33.66,78298.33,5.9,0.39512,0.00016,28.35935]
[1776997814400,33.66,78298.33,5.9,0.39512,0.00016,28.35935]
[1776997815879,33.65,78298.75,5.9,0.39518,0.00016,28.36077]
[1776997819221,33.65,78298.35,5.9,0.39512,0.00016,28.35938]
[1776997819344,33.65,78298.14,5.9,0.39509,0.00016,28.35865]
[1776997822869,33.65,78297.54,5.9,0.39499,0.00016,28.35659]
[1776997824314,33.65,78297.6,5.9,0.395,0.00016,28.35678]
[1776997827806,33.65,78297.59,5.9,0.395,0.00016,28.35672]
[1776997828535,33.65,78306.84,5.9,0.39643,0.00016,28.38806]
[1776997831313,33.65,78309.45,5.9,0.39684,0.00016,28.39683]
[1776997831722,33.65,78311.68,5.9,0.39719,0.00016,28.40429]
[1776997832066,33.65,78311.68,5.9,0.39719,0.00016,28.40429]
[1776997833570,33.65,78320.39,5.9,0.39852,0.00016,28.42993]
[1776997838605,33.65,78323.28,5.9,0.39896,0.00016,28.43927]
[1776997843640,33.64,78323.1,5.9,0.39892,0.00016,28.43845]
[1776997848674,33.64,78323.27,5.9,0.39894,0.00016,28.43881]
[1776997853757,33.64,78323.57,5.9,0.39898,0.00016,28.43964]
[1776997853786,33.64,78323.57,5.9,0.39898,0.00016,28.43964]
[1776997853813,33.64,78323.57,5.9,0.39898,0.00016,28.43964]
[1776997853852,33.64,78323.57,5.9,0.39898,0.00016,28.43964]
[1776997854486,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997854557,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997854608,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997854753,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997855088,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997855135,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997855214,33.64,78324.92,5.9,0.39918,0.00016,28.44402]
[1776997855315,33.64,78307.97,5.9,0.39654,0.00016,28.3875]
[1776997856574,33.64,78300.77,5.9,0.39542,0.00016,28.36314]
[1776997856925,33.64,78300.77,5.9,0.39542,0.00016,28.36314]
[1776997857175,33.64,78300.77,5.9,0.39542,0.00016,28.36314]
[1776997857217,33.64,78301.45,5.9,0.39553,0.00016,28.36544]
[1776997857850,33.64,78301.45,5.9,0.39553,0.00016,28.36544]
[1776997858201,33.64,78301.45,5.9,0.39553,0.00016,28.36544]
[1776997858366,33.64,78300.84,5.9,0.39543,0.00016,28.36337]
[1776997858661,33.64,78300.84,5.9,0.39543,0.00016,28.36337]
[1776997860764,33.64,78307.33,5.9,0.39644,0.00016,28.38534]
[1776997866803,33.64,78312.56,5.9,0.39725,0.00016,28.40283]
[1776997867864,33.64,78312.56,5.9,0.39725,0.00016,28.40283]
[1776997871763,33.63,78312.27,5.9,0.3972,0.00016,28.40179]
[1776997872343,33.63,78312.27,5.9,0.3972,0.00016,28.40179]
[1776997873351,33.63,78306.22,5.9,0.39626,0.00016,28.38142]
[1776997873404,33.63,78302.66,5.9,0.39571,0.00016,28.36937]
[1776997874227,33.63,78302.66,5.9,0.39571,0.00016,28.36937]
[1776997876732,33.63,78302.89,5.9,0.39574,0.00016,28.37015]
[1776997878105,33.63,78302.88,5.9,0.39574,0.00016,28.37012]
[1776997882720,33.63,78303.46,5.9,0.39583,0.00016,28.37208]
[1776997885275,33.63,78303.38,5.9,0.39582,0.00016,28.3718]
[1776997885577,33.63,78303.36,5.9,0.39581,0.00016,28.37173]
[1776997887287,33.63,78307.32,5.9,0.39643,0.00016,28.38511]
[1776997892991,33.63,78314.97,5.9,0.3976,0.00016,28.40737]
[1776997897144,33.63,78314.3,5.9,0.39749,0.00016,28.40507]
[1776997900581,33.63,78314.96,5.9,0.3976,0.00016,28.40723]
[1776997901058,33.63,78314.96,5.9,0.3976,0.00016,28.40723]
[1776997901512,33.63,78314.83,5.9,0.39757,0.00016,28.40677]
[1776997902287,33.63,78314.83,5.9,0.39757,0.00016,28.40677]
[1776997904067,33.63,78323.49,5.9,0.39892,0.00016,28.43548]
[1776997907089,33.63,78313.34,5.9,0.39733,0.00016,28.40164]
[1776997907806,33.63,78313.34,5.9,0.39733,0.00016,28.40164]
[1776997908459,33.63,78313.64,5.9,0.39738,0.00016,28.40263]
[1776997909552,33.63,78313.76,5.9,0.3974,0.00016,28.40302]
[1776997915145,33.63,78316.1,5.9,0.39776,0.00016,28.41075]
[1776997917534,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997917541,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997917586,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997917615,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997917722,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997917790,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997918078,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997918140,33.62,78322.43,5.9,0.39874,0.00016,28.43174]
[1776997918239,33.62,78310.72,5.9,0.39692,0.00016,28.39267]
[1776997919173,33.62,78286.2,5.9,0.3931,0.00016,28.30902]
[1776997919855,33.62,78286.2,5.9,0.3931,0.00016,28.30902]
[1776997920181,33.63,78286.04,5.9,0.39308,0.00016,28.3085]
[1776997920702,33.63,78286.04,5.9,0.39308,0.00016,28.3085]
[1776997921662,33.63,78286.68,5.9,0.39318,0.00016,28.31076]
[1776997923057,33.63,78287.44,5.9,0.3933,0.00016,28.31342]
[1776997926406,33.63,78287.1,5.9,0.39325,0.00016,28.31235]
[1776997932264,33.63,78287.83,5.9,0.39338,0.00016,28.31506]
[1776997937301,33.63,78287.36,5.9,0.39331,0.00016,28.31355]
[1776997941328,33.63,78295.25,5.9,0.39454,0.00016,28.34077]
[1776997941764,33.63,78295.25,5.9,0.39454,0.00016,28.34077]
[1776997942566,33.63,78296.11,5.9,0.39467,0.00016,28.34371]
[1776997945256,33.63,78296.39,5.9,0.39472,0.00016,28.34467]
[1776997946927,33.63,78297.55,5.9,0.3949,0.00016,28.34863]
[1776997952405,33.63,78298.27,5.9,0.395,0.00016,28.34778]
[1776997957441,33.63,78298.66,5.9,0.39505,0.00016,28.34909]
[1776997960218,33.63,78298.6,5.9,0.39505,0.00016,28.34889]
[1776997966218,33.63,78304.35,5.9,0.39594,0.00016,28.36836]
[1776997971304,33.63,78311.18,5.9,0.397,0.00016,28.3913]
[1776997976574,33.63,78313.0,5.9,0.39727,0.00016,28.39724]
[1776997981608,33.63,78313.63,5.9,0.39736,0.00016,28.39924]
[1776997986645,33.62,78312.38,5.9,0.39716,0.00016,28.39495]
[1776997991680,33.62,78310.91,5.9,0.39693,0.00016,28.38994]
[1776997996715,33.62,78315.08,5.9,0.39758,0.00016,28.40383]
[1776998000361,33.62,78310.86,5.9,0.39692,0.00016,28.38966]
[1776998004753,33.62,78312.64,5.9,0.39719,0.00016,28.39558]
[1776998009806,33.62,78315.81,5.9,0.39768,0.00016,28.4061]
[1776998012563,33.62,78317.62,5.9,0.39795,0.00016,28.40882]
[1776998012650,33.62,78317.62,5.9,0.39795,0.00016,28.40882]
[1776998014841,33.62,78326.38,5.9,0.39931,0.00016,28.43778]
[1776998019876,33.62,78329.67,5.9,0.39982,0.00016,28.44844]
[1776998021030,33.62,78329.67,5.9,0.39982,0.00016,28.44844]
[1776998021035,33.61,78332.69,5.9,0.40028,0.00016,28.45825]
[1776998022399,33.61,78332.69,5.9,0.40028,0.00016,28.45825]
[1776998022481,33.61,78334.02,5.9,0.40049,0.00016,28.46258]
[1776998027933,33.61,78332.76,5.9,0.40028,0.00016,28.45822]
[1776998032967,33.61,78332.22,5.9,0.40018,0.00016,28.45623]
[1776998038003,33.6,78334.05,5.9,0.40046,0.00016,28.46198]
[1776998039485,33.6,78334.05,5.9,0.40046,0.00016,28.46198]
[1776998049082,33.59,78336.86,5.9,0.40087,0.00016,28.47058]
[1776998053407,33.59,78336.28,5.9,0.40077,0.00016,28.46854]
[1776998053415,33.59,78336.28,5.9,0.40077,0.00016,28.46854]
[1776998053490,33.59,78336.28,5.9,0.40077,0.00016,28.46854]
[1776998053763,33.59,78336.42,5.9,0.40079,0.00016,28.46895]
[1776998053991,33.59,78336.42,5.9,0.40079,0.00016,28.46895]
[1776998054079,33.59,78336.42,5.9,0.40079,0.00016,28.46895]
[1776998054201,33.59,78336.42,5.9,0.40079,0.00016,28.46895]
[1776998054370,33.59,78336.42,5.9,0.40079,0.00016,28.46895]
[1776998054478,33.59,78336.42,5.9,0.40079,0.00016,28.46895]
[1776998054534,33.59,78319.26,5.9,0.39811,0.00016,28.41241]
[1776998054648,33.59,78319.26,5.9,0.39811,0.00016,28.41241]
[1776998054788,33.59,78319.26,5.9,0.39811,0.00016,28.41241]
[1776998055124,33.59,78304.25,5.9,0.39576,0.00016,28.36193]
[1776998055693,33.59,78304.25,5.9,0.39576,0.00016,28.36193]
[1776998055948,33.59,78304.25,5.9,0.39576,0.00016,28.36193]
[1776998056172,33.59,78304.25,5.9,0.39576,0.00016,28.36193]
[1776998056851,33.59,78303.96,5.9,0.39572,0.00016,28.36095]
[1776998057762,33.59,78304.29,5.9,0.39577,0.00016,28.36208]
[1776998058246,33.59,78304.29,5.9,0.39577,0.00016,28.36208]
[1776998060904,33.59,78304.41,5.9,0.39579,0.00016,28.3625]
[1776998063182,33.59,78314.02,5.9,0.39729,0.00016,28.39492]
[1776998065303,33.59,78315.24,5.9,0.39748,0.00016,28.39899]
[1776998066929,33.59,78315.72,5.9,0.39755,0.00016,28.40057]
[1776998072245,33.59,78315.67,5.9,0.39753,0.00016,28.39703]
[1776998077279,33.59,78316.34,5.9,0.39763,0.00016,28.3992]
[1776998082315,33.59,78322.94,5.9,0.39865,0.00016,28.42108]
[1776998086663,33.58,78324.41,5.9,0.39888,0.00016,28.42586]
[1776998086888,33.58,78324.41,5.9,0.39888,0.00016,28.42586]
[1776998092385,33.58,78333.23,5.9,0.40025,0.00016,28.45469]
[1776998097420,33.58,78334.39,5.9,0.40042,0.00016,28.45831]
[1776998099492,33.58,78334.29,5.9,0.4004,0.00016,28.45794]
[1776998104786,33.57,78333.86,5.9,0.40032,0.00016,28.45634]
[1776998109392,33.57,78334.01,5.9,0.40034,0.00016,28.45674]
[1776998115545,33.57,78333.46,5.9,0.40024,0.00016,28.45471]
[1776998120580,33.57,78334.15,5.9,0.40034,0.00016,28.45684]
[1776998125615,33.56,78335.82,5.9,0.4006,0.00016,28.46215]
[1776998131658,33.56,78336.55,5.9,0.40069,0.00016,28.46109]
[1776998136694,33.56,78336.22,5.9,0.40063,0.00016,28.45988]
[1776998141730,33.56,78338.94,5.9,0.40105,0.00016,28.46861]
[1776998146765,33.55,78341.47,5.9,0.40144,0.00016,28.47668]
[1776998151648,33.55,78342.57,5.9,0.4016,0.00016,28.48012]
[1776998152424,33.55,78342.57,5.9,0.4016,0.00016,28.48012]
[1776998152515,33.55,78343.41,5.9,0.40174,0.00016,28.48282]
[1776998153324,33.55,78343.41,5.9,0.40174,0.00016,28.48282]
[1776998153370,33.55,78343.41,5.9,0.40174,0.00016,28.48282]
[1776998153461,33.55,78343.41,5.9,0.40174,0.00016,28.48282]
[1776998156485,33.55,78348.36,5.9,0.40251,0.00016,28.49877]
[1776998158519,33.55,78349.18,5.9,0.40264,0.00016,28.5014]
[1776998160425,33.55,78351.2,5.9,0.40295,0.00016,28.50786]
[1776998160867,33.55,78362.15,5.9,0.40467,0.00016,28.54268]
[1776998163229,33.55,78368.48,5.9,0.40567,0.00016,28.56262]
[1776998169931,33.56,78371.26,5.9,0.40613,0.00016,28.57175]
[1776998175559,33.57,78366.22,5.9,0.40535,0.00016,28.55622]
[1776998181008,33.57,78363.81,5.9,0.405,0.00016,28.54903]
[1776998186043,33.58,78363.29,5.9,0.40493,0.00016,28.54766]
[1776998191077,33.58,78363.46,5.9,0.40496,0.00016,28.5452]
[1776998196113,33.59,78363.77,5.9,0.40502,0.00016,28.5464]
[1776998200179,33.59,78363.79,5.9,0.40503,0.00016,28.54659]
[1776998201488,33.59,78363.13,5.9,0.40493,0.00016,28.54456]
[1776998201660,33.59,78363.13,5.9,0.40493,0.00016,28.54456]
[1776998202238,33.59,78360.11,5.9,0.40446,0.00016,28.53503]
[1776998205176,33.59,78348.59,5.9,0.40265,0.00016,28.49837]
[1776998210211,33.59,78346.36,5.9,0.4023,0.00016,28.49121]
[1776998212348,33.59,78346.05,5.9,0.40226,0.00016,28.49022]
[1776998212394,33.59,78346.09,5.9,0.40226,0.00016,28.49035]
[1776998214246,33.59,78345.56,5.9,0.40217,0.00016,28.48856]
[1776998215359,33.59,78342.63,5.9,0.40171,0.00016,28.47904]
[1776998216799,33.58,78343.65,5.9,0.40186,0.00016,28.48218]
[1776998222295,33.58,78343.64,5.9,0.40184,0.00016,28.48171]
[1776998227331,33.57,78343.9,5.9,0.40186,0.00016,28.4822]
[1776998232522,33.57,78343.57,5.9,0.40179,0.00016,28.48086]
[1776998232602,33.57,78343.57,5.9,0.40179,0.00016,28.48086]
[1776998233084,33.57,78343.56,5.9,0.40179,0.00016,28.48077]
[1776998233087,33.57,78343.56,5.9,0.40179,0.00016,28.48077]
[1776998233491,33.56,78335.37,5.9,0.4005,0.00016,28.45411]
[1776998235297,33.56,78333.24,5.9,0.40017,0.00016,28.44709]
[1776998236166,33.56,78333.92,5.9,0.40027,0.00016,28.44927]
[1776998236245,33.56,78333.92,5.9,0.40027,0.00016,28.44927]
[1776998241429,33.56,78330.44,5.9,0.39971,0.00016,28.43755]
[1776998243491,33.56,78330.37,5.9,0.3997,0.00016,28.43727]
[1776998243558,33.56,78330.37,5.9,0.3997,0.00016,28.43727]
[1776998243777,33.56,78329.63,5.9,0.39958,0.00016,28.43479]
[1776998244065,33.56,78329.63,5.9,0.39958,0.00016,28.43479]
[1776998244418,33.56,78329.63,5.9,0.39958,0.00016,28.43479]
[1776998244450,33.56,78320.16,5.9,0.3981,0.00016,28.40338]
[1776998249485,33.55,78315.18,5.9,0.39731,0.00016,28.38661]
[1776998254520,33.55,78312.51,5.9,0.39688,0.00016,28.37426]
[1776998255594,33.55,78312.51,5.9,0.39688,0.00016,28.37426]
[1776998255643,33.55,78312.51,5.9,0.39688,0.00016,28.37426]
[1776998256222,33.55,78312.09,5.9,0.39681,0.00016,28.37284]
[1776998256253,33.55,78312.09,5.9,0.39681,0.00016,28.37284]
[1776998258093,33.55,78307.9,5.9,0.39616,0.00016,28.35867]
[1776998261487,33.55,78314.7,5.9,0.39722,0.00016,28.38159]
[1776998262591,33.55,78314.05,5.9,0.39712,0.00016,28.37939]
[1776998269625,33.55,78321.93,5.9,0.39834,0.00016,28.40557]
[1776998271398,33.55,78321.46,5.9,0.39826,0.00016,28.40398]
[1776998272203,33.55,78321.99,5.9,0.39835,0.00016,28.40573]
[1776998277681,33.55,78321.41,5.9,0.39825,0.00016,28.40369]
[1776998278025,33.55,78321.41,5.9,0.39825,0.00016,28.40369]
[1776998283207,33.54,78321.25,5.9,0.39822,0.00016,28.40307]
[1776998288760,33.54,78324.95,5.9,0.39879,0.00016,28.41525]
[1776998293802,33.54,78324.69,5.9,0.39875,0.00016,28.4143]
[1776998299837,33.54,78324.85,5.9,0.39877,0.00016,28.41473]
[1776998301615,33.54,78324.85,5.9,0.39877,0.00016,28.41473]
[1776998306890,33.54,78325.09,5.9,0.3988,0.00016,28.41542]
[1776998312932,33.54,78325.09,5.9,0.39878,0.00016,28.41204]
[1776998317969,33.54,78325.82,5.9,0.39889,0.00016,28.4144]
[1776998320291,33.54,78331.03,5.9,0.39971,0.00016,28.43159]
[1776998320542,33.54,78331.03,5.9,0.39971,0.00016,28.43159]
[1776998321820,33.53,78338.26,5.9,0.40084,0.00016,28.45521]
[1776998321373,33.53,78345.62,5.9,0.40199,0.00016,28.47903]
[1776998321839,33.53,78345.62,5.9,0.40199,0.00016,28.47903]
[1776998322232,33.53,78345.62,5.9,0.40199,0.00016,28.47903]
[1776998322310,33.53,78349.09,5.9,0.40253,0.00016,28.49015]
[1776998326288,33.53,78355.58,5.9,0.40354,0.00016,28.51085]
[1776998326354,33.53,78355.58,5.9,0.40354,0.00016,28.51085]
[1776998326362,33.53,78355.58,5.9,0.40354,0.00016,28.51085]
[1776998326401,33.53,78355.58,5.9,0.40354,0.00016,28.51085]
[1776998326596,33.53,78355.58,5.9,0.40354,0.00016,28.51085]
[1776998326661,33.53,78359.57,5.9,0.40417,0.00016,28.52346]
[1776998328043,33.53,78371.04,5.9,0.40597,0.00016,28.55957]
[1776998329380,33.53,78371.04,5.9,0.40597,0.00016,28.55957]
[1776998335092,33.54,78372.28,5.9,0.40619,0.00016,28.56386]
[1776998340306,33.54,78371.97,5.9,0.40615,0.00016,28.56312]
[1776998346169,33.55,78377.23,5.9,0.407,0.00016,28.57977]
[1776998351204,33.56,78377.24,5.9,0.40701,0.00016,28.58002]
[1776998356240,33.56,78378.47,5.9,0.40722,0.00016,28.58402]
[1776998361276,33.56,78378.69,5.9,0.40727,0.00016,28.58494]
[1776998361872,33.56,78378.69,5.9,0.40727,0.00016,28.58494]
[1776998365172,33.57,78378.14,5.9,0.40719,0.00016,28.58336]
[1776998365230,33.57,78378.14,5.9,0.40719,0.00016,28.58336]
[1776998366681,33.57,78378.24,5.9,0.4072,0.00016,28.58367]
[1776998369902,33.57,78376.91,5.9,0.40701,0.00016,28.57977]
[1776998374611,33.57,78372.6,5.9,0.40633,0.00016,28.56332]
[1776998380672,33.58,78369.45,5.9,0.40585,0.00016,28.55381]
[1776998380676,33.58,78369.45,5.9,0.40585,0.00016,28.55381]
[1776998380686,33.58,78369.45,5.9,0.40585,0.00016,28.55381]
[1776998380714,33.58,78368.99,5.9,0.40578,0.00016,28.55243]
[1776998385728,33.58,78366.35,5.9,0.40536,0.00016,28.5441]
[1776998385870,33.58,78366.35,5.9,0.40536,0.00016,28.5441]
[1776998385873,33.58,78364.91,5.9,0.40514,0.00016,28.53956]
[1776998389274,33.58,78367.16,5.9,0.40549,0.00016,28.54672]
[1776998389471,33.58,78369.19,5.9,0.40582,0.00016,28.55315]
[1776998394506,33.58,78370.63,5.9,0.40605,0.00016,28.55769]
[1776998399192,33.58,78371.64,5.9,0.40621,0.00016,28.56087]
[1776998399208,33.58,78371.64,5.9,0.40621,0.00016,28.56087]
[1776998399474,33.58,78371.64,5.9,0.40621,0.00016,28.56087]
[1776998399679,33.58,78361.01,5.9,0.40454,0.00016,28.52762]
[1776998399933,33.58,78361.01,5.9,0.40454,0.00016,28.52762]
[1776998400016,33.58,78361.01,5.9,0.40454,0.00016,28.52762]
[1776998400152,33.58,78361.01,5.9,0.40454,0.00016,28.52762]
[1776998400550,33.58,78350.85,5.9,0.40294,0.00016,28.49527]
[1776998401274,33.58,78350.85,5.9,0.40294,0.00016,28.49527]
[1776998401655,33.58,78350.85,5.9,0.40294,0.00016,28.49527]
[1776998401807,33.58,78350.85,5.9,0.40294,0.00016,28.49527]
[1776998402023,33.58,78349.87,5.9,0.40279,0.00016,28.49206]
[1776998402066,33.58,78349.87,5.9,0.40279,0.00016,28.49206]
[1776998402226,33.58,78349.87,5.9,0.40279,0.00016,28.49206]
[1776998402564,33.58,78335.65,5.9,0.40056,0.00016,28.44602]
[1776998403416,33.58,78335.65,5.9,0.40056,0.00016,28.44602]
[1776998403825,33.58,78335.65,5.9,0.40056,0.00016,28.44602]
[1776998403881,33.58,78335.65,5.9,0.40056,0.00016,28.44602]
[1776998404350,33.58,78331.16,5.9,0.39985,0.00016,28.43126]
[1776998404434,33.58,78331.16,5.9,0.39985,0.00016,28.43126]
[1776998404712,33.58,78331.16,5.9,0.39985,0.00016,28.43126]
[1776998404900,33.58,78331.16,5.9,0.39985,0.00016,28.43126]
[1776998404806,33.58,78338.94,5.9,0.40107,0.00016,28.45662]
[1776998406816,33.58,78342.68,5.9,0.40165,0.00016,28.46867]
[1776998406911,33.57,78343.29,5.9,0.40174,0.00016,28.47057]
[1776998411724,33.57,78349.45,5.9,0.4027,0.00016,28.49026]
[1776998413999,33.57,78350.27,5.9,0.40282,0.00016,28.4928]
[1776998419683,33.57,78349.5,5.9,0.40269,0.00016,28.49017]
[1776998425725,33.56,78349.46,5.9,0.40267,0.00016,28.48988]
[1776998430760,33.56,78351.5,5.9,0.40299,0.00016,28.49627]
[1776998432800,33.56,78351.5,5.9,0.40299,0.00016,28.49627]
[1776998433922,33.56,78351.5,5.9,0.40297,0.00016,28.49293]
[1776998438816,33.56,78358.74,5.9,0.40409,0.00016,28.51574]
[1776998441352,33.56,78358.01,5.9,0.40398,0.00016,28.51334]
[1776998446871,33.55,78352.9,5.9,0.40316,0.00016,28.49688]
[1776998451907,33.55,78353.95,5.9,0.40332,0.00016,28.50008]
[1776998456946,33.55,78354.41,5.9,0.40338,0.00016,28.50138]
[1776998461007,33.54,78358.24,5.9,0.40397,0.00016,28.51341]
[1776998461074,33.54,78358.24,5.9,0.40397,0.00016,28.51341]
[1776998462062,33.54,78358.24,5.9,0.40397,0.00016,28.51341]
[1776998466953,33.54,78364.35,5.9,0.40493,0.00016,28.53265]
[1776998477087,33.55,78364.39,5.9,0.40495,0.00016,28.53309]
[1776998483130,33.55,78364.9,5.9,0.40504,0.00016,28.53488]
[1776998484618,33.55,78364.9,5.9,0.40504,0.00016,28.53488]
[1776998484648,33.55,78364.74,5.9,0.40502,0.00016,28.53444]
[1776998486150,33.55,78372.68,5.9,0.40627,0.00016,28.55929]
[1776998491186,33.56,78372.29,5.9,0.40621,0.00016,28.55504]
[1776998496223,33.56,78375.8,5.9,0.40678,0.00016,28.56616]
[1776998501258,33.57,78376.86,5.9,0.40696,0.00016,28.56966]
[1776998507300,33.57,78376.44,5.9,0.40691,0.00016,28.56863]
[1776998516362,33.58,78376.64,5.9,0.40696,0.00016,28.56965]
[1776998521398,33.58,78376.78,5.9,0.407,0.00016,28.57031]
[1776998525826,33.59,78376.9,5.9,0.40703,0.00016,28.57086]
[1776998527440,33.59,78384.6,5.9,0.40824,0.00016,28.59459]
[1776998532474,33.59,78378.7,5.9,0.40733,0.00016,28.57671]
[1776998533257,33.59,78378.7,5.9,0.40733,0.00016,28.57671]
[1776998538517,33.6,78379.02,5.9,0.40739,0.00016,28.57795]
[1776998539064,33.6,78379.02,5.9,0.40739,0.00016,28.57795]
[1776998544559,33.6,78381.03,5.9,0.40772,0.00016,28.58438]
[1776998549593,33.61,78380.88,5.9,0.40771,0.00016,28.58412]
[1776998554628,33.61,78380.79,5.9,0.4077,0.00016,28.58079]
[1776998559664,33.62,78382.38,5.9,0.40796,0.00016,28.58586]
[1776998565057,33.62,78382.63,5.9,0.40801,0.00016,28.58679]
[1776998569754,33.62,78387.08,5.9,0.40872,0.00016,28.60051]
[1776998575775,33.63,78380.5,5.9,0.4077,0.00016,28.58074]
[1776998581818,33.63,78380.15,5.9,0.40766,0.00016,28.57988]
[1776998586854,33.63,78379.54,5.9,0.40757,0.00016,28.57819]
[1776998591889,33.64,78378.9,5.9,0.40748,0.00016,28.57639]
[1776998597932,33.64,78380.56,5.9,0.40775,0.00016,28.58168]
[1776998602968,33.64,78379.01,5.9,0.40752,0.00016,28.57711]
[1776998603128,33.64,78379.01,5.9,0.40752,0.00016,28.57711]
[1776998609010,33.65,78379.59,5.9,0.40762,0.00016,28.57908]
[1776998614045,33.65,78380.76,5.9,0.40781,0.00016,28.57956]
[1776998614139,33.65,78380.76,5.9,0.40781,0.00016,28.57956]
[1776998624115,33.66,78384.95,5.9,0.40848,0.00016,28.59268]
[1776998629150,33.66,78384.43,5.9,0.40841,0.00016,28.59128]
[1776998634185,33.67,78385.17,5.9,0.40854,0.00016,28.59371]
[1776998640057,33.67,78386.39,5.9,0.40874,0.00016,28.59754]
[1776998640273,33.67,78386.24,5.9,0.40872,0.00016,28.59716]
[1776998641406,33.67,78386.62,5.9,0.40878,0.00016,28.59831]
[1776998642600,33.67,78391.3,5.9,0.40951,0.00016,28.61245]
[1776998648326,33.67,78395.6,5.9,0.4102,0.00016,28.62546]
[1776998649577,33.67,78396.55,5.9,0.41035,0.00016,28.62831]
[1776998649679,33.67,78403.8,5.9,0.41148,0.00016,28.64983]
[1776998653318,33.67,78412.23,5.9,0.41281,0.00016,28.67455]
[1776998655163,33.67,78412.23,5.9,0.41281,0.00016,28.67455]
[1776998657271,33.67,78415.41,5.9,0.41331,0.00016,28.68376]
[1776998657276,33.67,78415.41,5.9,0.41331,0.00016,28.68376]
[1776998657488,33.67,78415.41,5.9,0.41331,0.00016,28.68376]
[1776998659405,33.67,78421.47,5.9,0.41426,0.00016,28.70123]
[1776998659760,33.67,78421.47,5.9,0.41426,0.00016,28.70123]
[1776998659838,33.67,78421.47,5.9,0.41426,0.00016,28.70123]
[1776998660734,33.67,78423.79,5.9,0.41462,0.00016,28.70784]
[1776998661853,33.67,78429.5,5.9,0.41551,0.00016,28.72409]
[1776998661886,33.67,78429.5,5.9,0.41551,0.00016,28.72409]
[1776998662061,33.67,78429.5,5.9,0.41551,0.00016,28.72409]
[1776998667416,33.67,78433.76,5.9,0.41617,0.00016,28.7359]
[1776998672451,33.66,78434.49,5.9,0.41626,0.00016,28.73449]
[1776998675127,33.66,78434.47,5.9,0.41625,0.00016,28.73438]
[1776998675472,33.66,78437.74,5.9,0.41676,0.00016,28.74348]
[1776998680508,33.66,78439.12,5.9,0.41698,0.00016,28.74733]
[1776998685543,33.66,78439.75,5.9,0.41708,0.00016,28.74905]
[1776998690578,33.66,78439.36,5.9,0.41701,0.00016,28.74792]
[1776998695613,33.65,78439.72,5.9,0.41706,0.00016,28.74887]
[1776998701201,33.65,78439.37,5.9,0.41701,0.00016,28.74785]
[1776998701268,33.65,78439.59,5.9,0.41704,0.00016,28.74845]
[1776998701394,33.65,78439.59,5.9,0.41704,0.00016,28.74845]
[1776998701416,33.65,78439.59,5.9,0.41704,0.00016,28.74845]
[1776998701438,33.65,78439.59,5.9,0.41704,0.00016,28.74845]
[1776998705171,33.65,78449.5,5.9,0.4186,0.00016,28.77589]
[1776998707925,33.65,78450.47,5.9,0.41875,0.00016,28.7785]
[1776998707977,33.65,78450.47,5.9,0.41875,0.00016,28.7785]
[1776998711355,33.65,78455.53,5.9,0.41954,0.00016,28.79225]
[1776998711371,33.65,78455.53,5.9,0.41954,0.00016,28.79225]
[1776998715481,33.65,78455.79,5.9,0.41957,0.00016,28.7929]
[1776998720788,33.64,78452.76,5.9,0.41909,0.00016,28.78455]
[1776998725372,33.64,78452.65,5.9,0.41907,0.00016,28.78421]
[1776998730858,33.64,78453.82,5.9,0.41925,0.00016,28.78735]
[1776998733454,33.64,78453.8,5.9,0.41924,0.00016,28.78402]
[1776998738914,33.64,78452.96,5.9,0.4191,0.00016,28.78166]
[1776998743950,33.64,78453.1,5.9,0.41912,0.00016,28.782]
[1776998745151,33.64,78453.1,5.9,0.41912,0.00016,28.782]
[1776998745164,33.64,78453.1,5.9,0.41912,0.00016,28.782]
[1776998745610,33.64,78453.02,5.9,0.41911,0.00016,28.78177]
[1776998746056,33.64,78453.02,5.9,0.41911,0.00016,28.78177]
[1776998746072,33.64,78445.71,5.9,0.41795,0.00016,28.76161]
[1776998749127,33.64,78443.62,5.9,0.41762,0.00016,28.75571]
[1776998749206,33.63,78445.21,5.9,0.41786,0.00016,28.76007]
[1776998749690,33.63,78445.21,5.9,0.41786,0.00016,28.76007]
[1776998755447,33.63,78448.86,5.9,0.41844,0.00016,28.77017]
[1776998756057,33.63,78448.86,5.9,0.41844,0.00016,28.77017]
[1776998762078,33.63,78444.29,5.9,0.41771,0.00016,28.75739]
[1776998767113,33.63,78444.07,5.9,0.41767,0.00016,28.75671]
[1776998769054,33.63,78441.19,5.9,0.41722,0.00016,28.74867]
[1776998770430,33.63,78439.3,5.9,0.41692,0.00016,28.74336]
[1776998770447,33.63,78439.3,5.9,0.41692,0.00016,28.74336]
[1776998771141,33.63,78435.87,5.9,0.41638,0.00016,28.73369]
[1776998776107,33.62,78434.0,5.9,0.41607,0.00016,28.72821]
[1776998776232,33.62,78434.0,5.9,0.41607,0.00016,28.72821]
[1776998786247,33.61,78433.32,5.9,0.41592,0.00016,28.72573]
[1776998791282,33.61,78433.03,5.9,0.41585,0.00016,28.72143]
[1776998791382,33.61,78433.03,5.9,0.41585,0.00016,28.72143]
[1776998797324,33.6,78429.91,5.9,0.41535,0.00016,28.7123]
[1776998802359,33.59,78429.61,5.9,0.41528,0.00016,28.71123]
[1776998804759,33.59,78429.94,5.9,0.41533,0.00016,28.71213]
[1776998811056,33.59,78429.6,5.9,0.41527,0.00016,28.71092]
[1776998816457,33.58,78432.29,5.9,0.41567,0.00016,28.71827]
[1776998821492,33.58,78432.47,5.9,0.41569,0.00016,28.71859]
[1776998825132,33.58,78432.29,5.9,0.41566,0.00016,28.71805]
[1776998830835,33.57,78427.78,5.9,0.41493,0.00016,28.70497]
[1776998830917,33.57,78427.78,5.9,0.41493,0.00016,28.70497]
[1776998836597,33.57,78422.8,5.9,0.41413,0.00016,28.69049]
[1776998841632,33.57,78422.72,5.9,0.41412,0.00016,28.69015]
[1776998848681,33.56,78423.12,5.9,0.41417,0.00016,28.69115]
[1776998853715,33.56,78421.94,5.9,0.41397,0.00016,28.68437]
[1776998856737,33.56,78414.64,5.9,0.41281,0.00016,28.6631]
[1776998861772,33.56,78413.73,5.9,0.41266,0.00016,28.66037]
[1776998864947,33.56,78414.9,5.9,0.41285,0.00016,28.66377]
[1776998870835,33.56,78414.07,5.9,0.41271,0.00016,28.66127]
[1776998871743,33.56,78414.07,5.9,0.41271,0.00016,28.66127]
[1776998876879,33.55,78414.42,5.9,0.41276,0.00016,28.66224]
[1776998881914,33.55,78417.82,5.9,0.4133,0.00016,28.67211]
[1776998885018,33.55,78418.97,5.9,0.41348,0.00016,28.67542]
[1776998887527,33.55,78413.98,5.9,0.41269,0.00016,28.66084]
[1776998892602,33.55,78411.92,5.9,0.41236,0.00016,28.65478]
[1776998892929,33.55,78411.92,5.9,0.41236,0.00016,28.65478]
[1776998893416,33.55,78411.92,5.9,0.41236,0.00016,28.65478]
[1776998893549,33.55,78410.05,5.9,0.41206,0.00016,28.64928]
[1776998893615,33.55,78410.05,5.9,0.41206,0.00016,28.64928]
[1776998894296,33.55,78410.05,5.9,0.41206,0.00016,28.64928]
[1776998894337,33.55,78402.34,5.9,0.41085,0.00016,28.62645]
[1776998894576,33.55,78402.34,5.9,0.41085,0.00016,28.62645]
[1776998895008,33.55,78389.58,5.9,0.40884,0.00016,28.5881]
[1776998897609,33.55,78382.59,5.9,0.40775,0.00016,28.56685]
[1776998897660,33.55,78382.59,5.9,0.40775,0.00016,28.56685]
[1776998899778,33.55,78383.01,5.9,0.40782,0.00016,28.56821]
[1776998903337,33.56,78381.54,5.9,0.40759,0.00016,28.56382]
[1776998903367,33.56,78381.02,5.9,0.40751,0.00016,28.56227]
[1776998908070,33.56,78380.54,5.9,0.40744,0.00016,28.56091]
[1776998909237,33.56,78378.14,5.9,0.40707,0.00016,28.55356]
[1776998909273,33.56,78378.14,5.9,0.40707,0.00016,28.55356]
[1776998912476,33.56,78370.17,5.9,0.4058,0.00016,28.52548]
[1776998913575,33.56,78366.99,5.9,0.4053,0.00016,28.51552]
[1776998919187,33.56,78365.57,5.9,0.40507,0.00016,28.51102]
[1776998924223,33.56,78365.47,5.9,0.40505,0.00016,28.51065]
[1776998929258,33.56,78363.35,5.9,0.40472,0.00016,28.50395]
[1776998934292,33.55,78363.25,5.9,0.4047,0.00016,28.50359]
[1776998940122,33.55,78363.54,5.9,0.40475,0.00016,28.50447]
[1776998940954,33.55,78363.43,5.9,0.40473,0.00016,28.50411]
[1776998943018,33.55,78374.57,5.9,0.40648,0.00016,28.53888]
[1776998943684,33.55,78374.77,5.9,0.40651,0.00016,28.53947]
[1776998943722,33.55,78374.77,5.9,0.40651,0.00016,28.53947]
[1776998943725,33.55,78374.77,5.9,0.40651,0.00016,28.53947]
[1776998944363,33.55,78376.72,5.9,0.40681,0.00016,28.54548]
[1776998949398,33.56,78379.72,5.9,0.40729,0.00016,28.55494]
[1776998951879,33.56,78379.72,5.9,0.40729,0.00016,28.55494]
[1776998953740,33.56,78380.86,5.9,0.40748,0.00016,28.55859]
[1776998954433,33.56,78380.6,5.9,0.40744,0.00016,28.55783]
[1776998959468,33.56,78384.58,5.9,0.40807,0.00016,28.5701]
[1776998964502,33.56,78385.38,5.9,0.4082,0.00016,28.57262]
[1776998969540,33.56,78385.62,5.9,0.40825,0.00016,28.57342]
[1776998974577,33.56,78392.5,5.9,0.40932,0.00016,28.59108]
[1776998977597,33.57,78382.28,5.9,0.40771,0.00016,28.56002]
[1776998979475,33.57,78382.28,5.9,0.40771,0.00016,28.56002]
[1776998980184,33.57,78381.26,5.9,0.40755,0.00016,28.55692]
[1776998981131,33.57,78381.18,5.9,0.40754,0.00016,28.55672]
[1776998983812,33.57,78372.35,5.9,0.40615,0.00016,28.5294]
[1776998992703,33.56,78372.19,5.9,0.40612,0.00016,28.52871]
[1776998996675,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998996684,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998996728,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998996826,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998997118,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998997179,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998997410,33.56,78372.39,5.9,0.40615,0.00016,28.52928]
[1776998997494,33.56,78374.05,5.9,0.40641,0.00016,28.53445]
[1776998997846,33.56,78374.05,5.9,0.40641,0.00016,28.53445]
[1776998997933,33.56,78398.63,5.9,0.41027,0.00016,28.60934]
[1776998999602,33.56,78402.65,5.9,0.41091,0.00016,28.62139]
[1776998999753,33.56,78399.83,5.9,0.41047,0.00016,28.61299]
[1776999002404,33.56,78399.83,5.9,0.41047,0.00016,28.613]
[1776999005208,33.56,78394.43,5.9,0.40962,0.00016,28.59685]
[1776999005628,33.56,78394.67,5.9,0.40966,0.00016,28.59761]
[1776999011057,33.57,78395.2,5.9,0.40975,0.00016,28.5993]
[1776999012062,33.57,78395.1,5.9,0.40974,0.00016,28.59905]
[1776999018888,33.57,78400.42,5.9,0.41058,0.00016,28.61511]
[1776999023923,33.57,78403.57,5.9,0.41108,0.00016,28.62455]
[1776999027106,33.57,78403.72,5.9,0.41111,0.00016,28.62502]
[1776999027111,33.57,78403.72,5.9,0.41111,0.00016,28.62502]
[1776999027116,33.57,78403.72,5.9,0.41111,0.00016,28.62502]
[1776999027418,33.57,78403.2,5.9,0.41103,0.00016,28.6235]
[1776999028957,33.57,78393.04,5.9,0.40943,0.00016,28.5931]
[1776999033993,33.57,78393.32,5.9,0.40947,0.00016,28.59076]
[1776999039029,33.58,78392.93,5.9,0.40941,0.00016,28.58966]
[1776999044064,33.58,78396.09,5.9,0.40991,0.00016,28.59925]
[1776999044656,33.58,78396.09,5.9,0.40991,0.00016,28.59925]
[1776999050106,33.58,78399.71,5.9,0.41048,0.00016,28.61014]
[1776999054640,33.58,78399.86,5.9,0.41051,0.00016,28.61061]
[1776999057343,33.58,78400.1,5.9,0.41055,0.00016,28.61134]
[1776999058881,33.58,78400.04,5.9,0.41054,0.00016,28.61118]
[1776999061489,33.58,78400.44,5.9,0.4106,0.00016,28.61238]
[1776999064804,33.58,78399.8,5.9,0.4105,0.00016,28.6105]
[1776999064855,33.58,78399.8,5.9,0.4105,0.00016,28.6105]
[1776999070225,33.58,78406.28,5.9,0.41153,0.00016,28.62977]
[1776999070268,33.58,78406.28,5.9,0.41153,0.00016,28.62977]
[1776999070320,33.58,78406.28,5.9,0.41153,0.00016,28.62977]
[1776999070813,33.58,78406.28,5.9,0.41153,0.00016,28.62977]
[1776999073425,33.58,78401.63,5.9,0.41079,0.00016,28.61598]
[1776999075294,33.58,78393.04,5.9,0.40944,0.00016,28.59028]
[1776999075883,33.58,78393.04,5.9,0.40944,0.00016,28.59028]
[1776999076746,33.58,78391.31,5.9,0.40917,0.00016,28.58508]
[1776999077237,33.58,78391.31,5.9,0.40917,0.00016,28.58508]
[1776999077308,33.58,78378.16,5.9,0.40711,0.00016,28.54496]
[1776999078107,33.58,78378.16,5.9,0.40711,0.00016,28.54496]
[1776999079592,33.58,78374.13,5.9,0.40647,0.00016,28.53246]
[1776999080208,33.58,78372.24,5.9,0.40617,0.00016,28.52658]
[1776999080226,33.58,78372.24,5.9,0.40617,0.00016,28.52658]
[1776999080328,33.58,78364.05,5.9,0.40489,0.00016,28.501]
[1776999082325,33.58,78358.77,5.9,0.40405,0.00016,28.48425]
[1776999082341,33.58,78358.77,5.9,0.40405,0.00016,28.48425]
[1776999083844,33.58,78357.88,5.9,0.40391,0.00016,28.4813]
[1776999084148,33.58,78357.88,5.9,0.40391,0.00016,28.4813]
[1776999084440,33.58,78357.88,5.9,0.40391,0.00016,28.4813]
[1776999084472,33.58,78357.88,5.9,0.40391,0.00016,28.4813]
[1776999084475,33.58,78357.88,5.9,0.40391,0.00016,28.4813]
[1776999084546,33.58,78357.88,5.9,0.40391,0.00016,28.4813]
[1776999084571,33.58,78340.18,5.9,0.40113,0.00016,28.42445]
[1776999084695,33.58,78340.18,5.9,0.40113,0.00016,28.42445]
[1776999084792,33.58,78340.18,5.9,0.40113,0.00016,28.42445]
[1776999084872,33.58,78340.18,5.9,0.40113,0.00016,28.42445]
[1776999085113,33.58,78340.18,5.9,0.40113,0.00016,28.42445]
[1776999085365,33.57,78328.41,5.9,0.39928,0.00016,28.38589]
[1776999086395,33.57,78328.41,5.9,0.39928,0.00016,28.38589]
[1776999086426,33.57,78328.41,5.9,0.39928,0.00016,28.38589]
[1776999087095,33.57,78327.0,5.9,0.39906,0.00016,28.38122]
[1776999087214,33.57,78327.0,5.9,0.39906,0.00016,28.38122]
[1776999088750,33.57,78324.42,5.9,0.39865,0.00016,28.37263]
[1776999089961,33.57,78326.47,5.9,0.39897,0.00016,28.3794]
[1776999091809,33.57,78330.74,5.9,0.39963,0.00016,28.39014]
[1776999092629,33.57,78330.74,5.9,0.39963,0.00016,28.39014]
[1776999093529,33.57,78332.05,5.9,0.39983,0.00016,28.39441]
[1776999094328,33.57,78332.34,5.9,0.39987,0.00016,28.39533]
[1776999099464,33.57,78329.04,5.9,0.39935,0.00016,28.38428]
[1776999100303,33.57,78329.04,5.9,0.39935,0.00016,28.38428]
[1776999101534,33.57,78329.08,5.9,0.39935,0.00016,28.38438]
[1776999103043,33.57,78332.9,5.9,0.39995,0.00016,28.39688]
[1776999105597,33.57,78331.0,5.9,0.39965,0.00016,28.39058]
[1776999106379,33.57,78331.87,5.9,0.39978,0.00016,28.39341]
[1776999106427,33.57,78331.87,5.9,0.39978,0.00016,28.39341]
[1776999106678,33.56,78331.65,5.9,0.39974,0.00016,28.39265]
[1776999107987,33.56,78332.7,5.9,0.39991,0.00016,28.39607]
[1776999108826,33.56,78332.65,5.9,0.3999,0.00016,28.39587]
[1776999110934,33.56,78332.8,5.9,0.39992,0.00016,28.3963]
[1776999111005,33.56,78332.8,5.9,0.39992,0.00016,28.3963]
[1776999111262,33.56,78332.8,5.9,0.39992,0.00016,28.3963]
[1776999115334,33.56,78339.31,5.9,0.40093,0.00016,28.41742]
[1776999115507,33.56,78339.31,5.9,0.40093,0.00016,28.41742]
[1776999115537,33.56,78339.31,5.9,0.40093,0.00016,28.41742]
[1776999115600,33.56,78339.31,5.9,0.40093,0.00016,28.41742]
[1776999115623,33.56,78339.31,5.9,0.40093,0.00016,28.41742]
[1776999115899,33.56,78337.21,5.9,0.4006,0.00016,28.41054]
[1776999116596,33.56,78326.01,5.9,0.39884,0.00016,28.37369]
[1776999117186,33.56,78326.01,5.9,0.39884,0.00016,28.37369]
[1776999118418,33.56,78321.07,5.9,0.39807,0.00016,28.35726]
[1776999120007,33.56,78320.58,5.9,0.39799,0.00016,28.35561]
[1776999120288,33.56,78320.58,5.9,0.39799,0.00016,28.35561]
[1776999120348,33.56,78320.58,5.9,0.39799,0.00016,28.35561]
[1776999120460,33.56,78320.58,5.9,0.39799,0.00016,28.35561]
[1776999120619,33.56,78320.58,5.9,0.39799,0.00016,28.35561]
[1776999120912,33.56,78316.56,5.9,0.39736,0.00016,28.34216]
[1776999120950,33.56,78316.56,5.9,0.39736,0.00016,28.34216]
[1776999121355,33.56,78316.56,5.9,0.39736,0.00016,28.34216]
[1776999121631,33.56,78307.65,5.9,0.39597,0.00016,28.31212]
[1776999122693,33.56,78309.01,5.9,0.39618,0.00016,28.31674]
[1776999123571,33.56,78309.01,5.9,0.39618,0.00016,28.31674]
[1776999124300,33.56,78309.66,5.9,0.39628,0.00016,28.31895]
[1776999124522,33.56,78309.66,5.9,0.39628,0.00016,28.31895]
[1776999124773,33.56,78309.36,5.9,0.39624,0.00016,28.31795]
[1776999130056,33.56,78313.31,5.9,0.39686,0.00016,28.33132]
[1776999134381,33.56,78314.91,5.9,0.39711,0.00016,28.33671]
[1776999135244,33.56,78319.09,5.9,0.39776,0.00016,28.35071]
[1776999136985,33.56,78319.4,5.9,0.39781,0.00016,28.35174]
[1776999139333,33.56,78321.17,5.9,0.39809,0.00016,28.35763]
[1776999140099,33.56,78318.45,5.9,0.39766,0.00016,28.34854]
[1776999145799,33.56,78319.59,5.9,0.39784,0.00016,28.35234]
[1776999150834,33.56,78315.32,5.9,0.39717,0.00016,28.33805]
[1776999151757,33.56,78315.32,5.9,0.39717,0.00016,28.33805]
[1776999156191,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156204,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156248,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156268,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156293,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156317,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156612,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156638,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156687,33.56,78312.7,5.9,0.39675,0.00016,28.32597]
[1776999156640,33.56,78313.12,5.9,0.39682,0.00016,28.3274]
[1776999157251,33.56,78313.12,5.9,0.39682,0.00016,28.3274]
[1776999157292,33.56,78313.12,5.9,0.39682,0.00016,28.3274]
[1776999157333,33.56,78313.12,5.9,0.39682,0.00016,28.3274]
[1776999157379,33.56,78313.12,5.9,0.39682,0.00016,28.3274]
[1776999157417,33.56,78297.89,5.9,0.39443,0.00016,28.27557]
[1776999157922,33.56,78297.89,5.9,0.39443,0.00016,28.27557]
[1776999158280,33.56,78297.89,5.9,0.39443,0.00016,28.27557]
[1776999158379,33.56,78285.11,5.9,0.39244,0.00016,28.23132]
[1776999159471,33.56,78285.11,5.9,0.39244,0.00016,28.23132]
[1776999160780,33.56,78283.4,5.9,0.39217,0.00016,28.22529]
[1776999160937,33.56,78283.4,5.9,0.39217,0.00016,28.22529]
[1776999160965,33.56,78283.4,5.9,0.39217,0.00016,28.22529]
[1776999161228,33.56,78283.4,5.9,0.39217,0.00016,28.22529]
[1776999161566,33.56,78283.4,5.9,0.39217,0.00016,28.22529]
[1776999161667,33.56,78283.4,5.9,0.39217,0.00016,28.22529]
[1776999161623,33.56,78284.26,5.9,0.3923,0.00016,28.22829]
[1776999161940,33.56,78284.26,5.9,0.3923,0.00016,28.22829]
[1776999162033,33.56,78284.26,5.9,0.3923,0.00016,28.22829]
[1776999162428,33.56,78284.26,5.9,0.3923,0.00016,28.22829]
[1776999162515,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999162815,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999162830,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999162896,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999162974,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999163658,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999163712,33.56,78259.37,5.9,0.38842,0.00016,28.13997]
[1776999163528,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999163763,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999163960,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999164071,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999164133,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999164282,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999164399,33.55,78246.38,5.9,0.3864,0.00016,28.09282]
[1776999164429,33.55,78236.23,5.9,0.38482,0.00016,28.05548]
[1776999164977,33.55,78236.23,5.9,0.38482,0.00016,28.05548]
[1776999165106,33.55,78236.23,5.9,0.38482,0.00016,28.05548]
[1776999165233,33.55,78236.23,5.9,0.38482,0.00016,28.05548]
[1776999165352,33.55,78236.23,5.9,0.38482,0.00016,28.05548]
[1776999165907,33.55,78228.95,5.9,0.38369,0.00016,28.02847]
[1776999166153,33.55,78228.95,5.9,0.38369,0.00016,28.02847]
[1776999166710,33.55,78228.95,5.9,0.38369,0.00016,28.02847]
[1776999167160,33.55,78225.7,5.9,0.38318,0.00016,28.01627]
[1776999167254,33.55,78225.7,5.9,0.38318,0.00016,28.01627]
[1776999167277,33.55,78225.7,5.9,0.38318,0.00016,28.01627]
[1776999167348,33.55,78225.7,5.9,0.38318,0.00016,28.01627]
[1776999167507,33.55,78225.7,5.9,0.38318,0.00016,28.01627]
[1776999168031,33.55,78223.32,5.9,0.38281,0.00015,28.00734]
[1776999168206,33.55,78223.32,5.9,0.38281,0.00015,28.00734]
[1776999168274,33.55,78223.32,5.9,0.38281,0.00015,28.00734]
[1776999168419,33.55,78223.32,5.9,0.38281,0.00015,28.00734]
[1776999168595,33.55,78223.32,5.9,0.38281,0.00015,28.00734]
[1776999168670,33.55,78212.52,5.9,0.38114,0.00015,27.9666]
[1776999169526,33.55,78200.58,5.9,0.37929,0.00015,27.92102]
[1776999170050,33.55,78200.58,5.9,0.37929,0.00015,27.92102]
[1776999170266,33.55,78200.58,5.9,0.37929,0.00015,27.92102]
[1776999170392,33.55,78200.58,5.9,0.37929,0.00015,27.92102]
[1776999171232,33.55,78197.47,5.9,0.37881,0.00015,27.90909]
[1776999171234,33.55,78197.47,5.9,0.37881,0.00015,27.90909]
[1776999171268,33.55,78197.47,5.9,0.37881,0.00015,27.90909]
[1776999171291,33.55,78197.47,5.9,0.37881,0.00015,27.90909]
[1776999171667,33.55,78197.47,5.9,0.37881,0.00015,27.90909]
[1776999171303,33.55,78201.93,5.9,0.3795,0.00015,27.92624]
[1776999171912,33.55,78201.93,5.9,0.3795,0.00015,27.92624]
[1776999173881,33.55,78205.4,5.9,0.38003,0.00015,27.9394]
[1776999174645,33.55,78205.4,5.9,0.38003,0.00015,27.9394]
[1776999174683,33.55,78205.4,5.9,0.38003,0.00015,27.9394]
[1776999174866,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175032,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175041,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175150,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175317,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175360,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175688,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175730,33.55,78205.02,5.9,0.37997,0.00015,27.93785]
[1776999175713,33.55,78191.94,5.9,0.37795,0.00015,27.88737]
[1776999175773,33.55,78191.94,5.9,0.37795,0.00015,27.88737]
[1776999176044,33.55,78191.94,5.9,0.37795,0.00015,27.88737]
[1776999176377,33.55,78191.94,5.9,0.37795,0.00015,27.88737]
[1776999176435,33.55,78178.53,5.9,0.37587,0.00015,27.83481]
[1776999176903,33.55,78178.53,5.9,0.37587,0.00015,27.83481]
[1776999177535,33.55,78178.53,5.9,0.37587,0.00015,27.83481]
[1776999177547,33.55,78178.53,5.9,0.37587,0.00015,27.83481]
[1776999177673,33.55,78178.53,5.9,0.37587,0.00015,27.83481]
[1776999177933,33.55,78176.76,5.9,0.37559,0.00015,27.8277]
[1776999177999,33.55,78176.76,5.9,0.37559,0.00015,27.8277]
[1776999178011,33.55,78176.76,5.9,0.37559,0.00015,27.8277]
[1776999178333,33.55,78176.76,5.9,0.37559,0.00015,27.8277]
[1776999178519,33.55,78176.76,5.9,0.37559,0.00015,27.8277]
[1776999178712,33.55,78176.76,5.9,0.37559,0.00015,27.8277]
[1776999178584,33.54,78163.7,5.9,0.37357,0.00015,27.77571]
[1776999179686,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999179791,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999179810,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999179876,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999179882,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999180562,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999180693,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999180719,33.54,78154.99,5.9,0.37223,0.00015,27.74062]
[1776999181168,33.54,78147.76,5.9,0.37111,0.00015,27.71125]
[1776999181428,33.54,78147.76,5.9,0.37111,0.00015,27.71125]
[1776999181575,33.54,78147.76,5.9,0.37111,0.00015,27.71125]
[1776999181646,33.54,78147.76,5.9,0.37111,0.00015,27.71125]
[1776999182010,33.54,78143.42,5.9,0.37044,0.00015,27.69359]
[1776999182499,33.54,78143.42,5.9,0.37044,0.00015,27.69359]
[1776999182614,33.54,78143.42,5.9,0.37044,0.00015,27.69359]
[1776999182698,33.54,78133.21,5.9,0.36887,0.00015,27.65157]
[1776999183237,33.54,78133.21,5.9,0.36887,0.00015,27.65157]
[1776999183443,33.54,78133.21,5.9,0.36887,0.00015,27.65157]
[1776999185799,33.54,78127.96,5.9,0.36806,0.00015,27.62974]
[1776999186838,33.54,78128.08,5.9,0.36808,0.00015,27.63023]
[1776999187976,33.54,78131.75,5.9,0.36864,0.00015,27.64536]
[1776999190922,33.54,78139.92,5.9,0.36988,0.00015,27.6788]
[1776999191567,33.54,78139.92,5.9,0.36988,0.00015,27.6788]
[1776999191674,33.54,78139.92,5.9,0.36988,0.00015,27.6788]
[1776999191655,33.52,78149.3,5.9,0.37127,0.00015,27.71575]
[1776999192629,33.52,78149.3,5.9,0.37127,0.00015,27.71575]
[1776999192864,33.52,78156.8,5.9,0.37242,0.00015,27.74598]
[1776999193127,33.52,78156.8,5.9,0.37242,0.00015,27.74598]
[1776999193482,33.52,78156.8,5.9,0.37242,0.00015,27.74598]
[1776999194250,33.52,78159.06,5.9,0.37277,0.00015,27.75497]
[1776999194253,33.52,78159.06,5.9,0.37277,0.00015,27.75497]
[1776999194761,33.52,78159.06,5.9,0.37277,0.00015,27.75497]
[1776999194418,33.52,78163.72,5.9,0.37348,0.00015,27.77354]
[1776999195476,33.52,78163.72,5.9,0.37348,0.00015,27.77354]
[1776999195524,33.52,78173.87,5.9,0.37504,0.00015,27.81384]
[1776999196905,33.52,78179.71,5.9,0.37594,0.00015,27.83677]
[1776999198456,33.52,78181.42,5.9,0.3762,0.00015,27.84347]
[1776999198495,33.52,78181.42,5.9,0.3762,0.00015,27.84347]
[1776999200194,33.52,78193.14,5.9,0.37801,0.00015,27.88919]
[1776999202274,33.52,78194.67,5.9,0.37824,0.00015,27.8951]
[1776999202312,33.52,78194.67,5.9,0.37824,0.00015,27.8951]
[1776999202325,33.52,78194.67,5.9,0.37824,0.00015,27.8951]
[1776999202424,33.52,78188.38,5.9,0.37727,0.00015,27.87063]
[1776999203217,33.52,78170.13,5.9,0.37446,0.00015,27.79884]
[1776999204374,33.52,78170.13,5.9,0.37446,0.00015,27.79884]
[1776999204471,33.53,78171.59,5.9,0.37473,0.00015,27.80585]
[1776999206673,33.53,78174.63,5.9,0.3752,0.00015,27.81794]
[1776999207248,33.53,78184.83,5.9,0.37678,0.00015,27.85812]
[1776999212283,33.53,78190.72,5.9,0.37768,0.00015,27.87776]
[1776999213526,33.53,78190.72,5.9,0.37768,0.00015,27.87776]
[1776999213627,33.53,78190.64,5.9,0.37766,0.00015,27.87736]
[1776999215072,33.54,78191.03,5.9,0.37774,0.00015,27.8794]
[1776999220339,33.55,78197.58,5.9,0.37881,0.00015,27.90611]
[1776999225373,33.55,78199.36,5.9,0.3791,0.00015,27.9131]
[1776999228915,33.55,78199.35,5.9,0.3791,0.00015,27.91313]
[1776999231414,33.56,78192.75,5.9,0.37808,0.00015,27.88771]
[1776999231417,33.56,78192.1,5.9,0.37798,0.00015,27.88523]
[1776999232414,33.56,78192.1,5.9,0.37798,0.00015,27.88523]
[1776999233549,33.56,78192.22,5.9,0.378,0.00015,27.88571]
[1776999233588,33.56,78192.22,5.9,0.378,0.00015,27.88571]
[1776999233605,33.56,78192.22,5.9,0.378,0.00015,27.88571]
[1776999233679,33.56,78192.22,5.9,0.378,0.00015,27.88571]
[1776999233934,33.56,78192.22,5.9,0.378,0.00015,27.88573]
[1776999233994,33.56,78192.22,5.9,0.378,0.00015,27.88573]
[1776999234270,33.56,78192.22,5.9,0.378,0.00015,27.88573]
[1776999234460,33.56,78177.02,5.9,0.37565,0.00015,27.82629]
[1776999235408,33.56,78177.02,5.9,0.37565,0.00015,27.82629]
[1776999235445,33.56,78166.34,5.9,0.37401,0.00015,27.78397]
[1776999235946,33.56,78166.34,5.9,0.37401,0.00015,27.78397]
[1776999236474,33.56,78166.34,5.9,0.37401,0.00015,27.78397]
[1776999236547,33.56,78166.34,5.9,0.37401,0.00015,27.78397]
[1776999242725,33.54,78162.64,5.9,0.3734,0.00015,27.7682]
[1776999251807,33.53,78154.47,5.9,0.37207,0.00015,27.73384]
[1776999257399,33.52,78160.81,5.9,0.37301,0.00015,27.75835]
[1776999261800,33.51,78166.75,5.9,0.37389,0.00015,27.78137]
[1776999264451,33.5,78168.0,5.9,0.37406,0.00015,27.78576]
[1776999264500,33.5,78168.0,5.9,0.37406,0.00015,27.78576]
[1776999264653,33.5,78175.26,5.9,0.37517,0.00015,27.81441]
[1776999265506,33.5,78175.26,5.9,0.37517,0.00015,27.81441]
[1776999266462,33.5,78181.0,5.9,0.37605,0.00015,27.83691]
[1776999269873,33.5,78185.05,5.9,0.37667,0.00015,27.85261]
[1776999269966,33.5,78187.57,5.9,0.37706,0.00015,27.86242]
[1776999270545,33.5,78187.57,5.9,0.37706,0.00015,27.86242]
[1776999272686,33.5,78192.05,5.9,0.37773,0.00015,27.8765]
[1776999272797,33.5,78192.05,5.9,0.37773,0.00015,27.8765]
[1776999274591,33.5,78193.86,5.9,0.37801,0.00015,27.88352]
[1776999277748,33.5,78181.02,5.9,0.37603,0.00015,27.83334]
[1776999279079,33.5,78183.16,5.9,0.37636,0.00015,27.84177]
[1776999284796,33.5,78182.28,5.9,0.37623,0.00015,27.83841]
[1776999285663,33.5,78182.28,5.9,0.37623,0.00015,27.83841]
[1776999285675,33.5,78182.28,5.9,0.37623,0.00015,27.83841]
[1776999285721,33.5,78182.28,5.9,0.37623,0.00015,27.83841]
[1776999285976,33.5,78178.56,5.9,0.37565,0.00015,27.82378]
[1776999287062,33.5,78172.67,5.9,0.37474,0.00015,27.80042]
[1776999292852,33.5,78169.94,5.9,0.37431,0.00015,27.78938]
[1776999297887,33.49,78171.33,5.9,0.37452,0.00015,27.79474]
[1776999302892,33.49,78175.42,5.9,0.37514,0.00015,27.81081]
[1776999307958,33.49,78176.6,5.9,0.37531,0.00015,27.81516]
[1776999312993,33.49,78176.75,5.9,0.37532,0.00015,27.81548]
[1776999318028,33.48,78177.12,5.9,0.37537,0.00015,27.81666]
[1776999324071,33.48,78177.59,5.9,0.37543,0.00015,27.81816]
[1776999325963,33.48,78177.54,5.9,0.37542,0.00015,27.81791]
[1776999326061,33.48,78177.54,5.9,0.37542,0.00015,27.81791]
[1776999328293,33.48,78180.09,5.9,0.3758,0.00015,27.82785]
[1776999328327,33.48,78180.09,5.9,0.3758,0.00015,27.82785]
[1776999328929,33.48,78180.09,5.9,0.3758,0.00015,27.82785]
[1776999328354,33.48,78184.71,5.9,0.37651,0.00015,27.84589]
[1776999329009,33.48,78184.71,5.9,0.37651,0.00015,27.84589]
[1776999329669,33.48,78184.71,5.9,0.37651,0.00015,27.84589]
[1776999329686,33.48,78184.71,5.9,0.37651,0.00015,27.84589]
[1776999329771,33.48,78188.31,5.9,0.37707,0.00015,27.86001]
[1776999333458,33.47,78183.45,5.9,0.3763,0.00015,27.83749]
[1776999333512,33.47,78183.45,5.9,0.3763,0.00015,27.83749]
[1776999333561,33.47,78183.45,5.9,0.3763,0.00015,27.83749]
[1776999335874,33.47,78177.44,5.9,0.37537,0.00015,27.81369]
[1776999344713,33.47,78171.21,5.9,0.37437,0.00015,27.78823]
[1776999345888,33.46,78172.05,5.9,0.37449,0.00015,27.79142]
[1776999345898,33.46,78172.05,5.9,0.37449,0.00015,27.79142]
[1776999349856,33.46,78164.22,5.9,0.37327,0.00015,27.75978]
[1776999355287,33.46,78164.98,5.9,0.37338,0.00015,27.76256]
[1776999358831,33.46,78165.1,5.9,0.37339,0.00015,27.76288]
[1776999364351,33.45,78171.5,5.9,0.37436,0.00015,27.78804]
[1776999370737,33.45,78171.62,5.9,0.37437,0.00015,27.78826]
[1776999376437,33.44,78166.54,5.9,0.37356,0.00015,27.76748]
[1776999381472,33.44,78168.16,5.9,0.3738,0.00015,27.77369]
[1776999386507,33.44,78169.41,5.9,0.37398,0.00015,27.7784]
[1776999392549,33.43,78169.38,5.9,0.37395,0.00015,27.77458]
[1776999397583,33.43,78169.5,5.9,0.37395,0.00015,27.77476]
[1776999404845,33.43,78169.49,5.9,0.37395,0.00015,27.77461]
[1776999404848,33.43,78169.49,5.9,0.37395,0.00015,27.77461]
[1776999405067,33.43,78169.49,5.9,0.37393,0.00015,27.77433]
[1776999405641,33.43,78158.48,5.9,0.37223,0.00015,27.73]
[1776999407844,33.43,78151.65,5.9,0.37118,0.00015,27.70226]
[1776999407847,33.43,78151.65,5.9,0.37118,0.00015,27.70226]
[1776999409582,33.43,78146.97,5.9,0.37045,0.00015,27.68316]
[1776999409628,33.43,78146.97,5.9,0.37045,0.00015,27.68316]
[1776999409669,33.43,78146.61,5.9,0.3704,0.00015,27.68169]
[1776999412960,33.42,78145.21,5.9,0.37017,0.00015,27.6757]
[1776999417896,33.42,78143.53,5.9,0.36989,0.00015,27.66818]
[1776999422323,33.41,78142.21,5.9,0.36966,0.00015,27.66217]
[1776999425457,33.41,78138.3,5.9,0.36904,0.00015,27.64572]
[1776999426458,33.41,78134.17,5.9,0.3684,0.00015,27.62852]
[1776999426675,33.41,78134.17,5.9,0.3684,0.00015,27.62852]
[1776999426942,33.41,78134.17,5.9,0.3684,0.00015,27.62852]
[1776999426950,33.41,78134.17,5.9,0.3684,0.00015,27.62852]
[1776999427196,33.41,78133.9,5.9,0.36836,0.00015,27.62731]
[1776999431441,33.4,78124.76,5.9,0.36694,0.00015,27.58892]
[1776999432248,33.4,78125.56,5.9,0.36706,0.00015,27.5922]
[1776999436864,33.4,78136.7,5.9,0.36876,0.00015,27.63819]
[1776999438653,33.4,78138.41,5.9,0.36902,0.00015,27.64516]
[1776999440020,33.4,78144.43,5.9,0.36994,0.00015,27.66986]
[1776999440918,33.4,78147.1,5.9,0.37035,0.00015,27.6807]
[1776999442866,33.39,78147.96,5.9,0.37047,0.00015,27.68398]
[1776999447941,33.39,78149.91,5.9,0.37074,0.00015,27.69124]
[1776999452976,33.38,78151.13,5.9,0.37089,0.00015,27.69228]
[1776999456657,33.38,78151.22,5.9,0.37089,0.00015,27.69229]
[1776999458416,33.37,78153.11,5.9,0.37118,0.00015,27.69977]
[1776999462473,33.37,78159.53,5.9,0.37215,0.00015,27.72536]
[1776999468083,33.36,78160.35,5.9,0.37224,0.00015,27.7279]
[1776999468543,33.36,78160.35,5.9,0.37224,0.00015,27.7279]
[1776999469728,33.36,78160.35,5.9,0.37224,0.00015,27.72777]
[1776999469885,33.36,78160.35,5.9,0.37224,0.00015,27.72777]
[1776999470752,33.36,78160.24,5.9,0.37221,0.00015,27.7272]
[1776999476790,33.35,78161.58,5.9,0.37239,0.00015,27.73197]
[1776999477077,33.35,78161.58,5.9,0.37239,0.00015,27.73197]
[1776999477147,33.35,78169.86,5.9,0.37366,0.00015,27.7651]
[1776999480275,33.34,78173.18,5.9,0.37417,0.00016,27.77811]
[1776999480735,33.34,78173.18,5.9,0.37417,0.00016,27.77811]
[1776999480799,33.34,78173.18,5.9,0.37417,0.00016,27.77811]
[1776999482301,33.34,78161.39,5.9,0.37233,0.00015,27.73035]
[1776999484011,33.34,78157.7,5.9,0.37175,0.00015,27.71525]
[1776999485156,33.34,78157.36,5.9,0.37169,0.00015,27.71363]
[1776999490244,33.33,78156.92,5.9,0.37159,0.00015,27.71111]
[1776999495279,33.32,78153.93,5.9,0.3711,0.00015,27.69832]
[1776999500655,33.32,78155.37,5.9,0.37131,0.00015,27.70375]
[1776999504077,33.32,78158.18,5.9,0.37173,0.00015,27.71486]
[1776999506839,33.31,78157.47,5.9,0.3716,0.00015,27.7116]
[1776999508690,33.31,78158.07,5.9,0.37169,0.00015,27.7138]
[1776999513327,33.3,78160.79,5.9,0.37207,0.00015,27.72087]
[1776999514747,33.3,78160.79,5.9,0.37206,0.00015,27.72074]
[1776999514964,33.3,78160.79,5.9,0.37206,0.00015,27.72074]
[1776999516641,33.3,78162.72,5.9,0.37235,0.00016,27.72831]
[1776999522867,33.29,78162.25,5.9,0.37224,0.00016,27.72558]
[1776999528510,33.28,78161.85,5.9,0.37213,0.00016,27.72285]
[1776999533547,33.27,78162.3,5.9,0.37217,0.00016,27.72399]
[1776999540595,33.26,78162.35,5.9,0.37214,0.00016,27.72326]
[1776999541713,33.26,78162.35,5.9,0.37214,0.00016,27.72326]
[1776999541843,33.26,78162.35,5.9,0.37214,0.00016,27.72326]
[1776999542057,33.26,78162.35,5.9,0.37214,0.00016,27.72326]
[1776999543427,33.26,78154.02,5.9,0.37084,0.00016,27.68901]
[1776999544051,33.26,78154.02,5.9,0.37084,0.00016,27.68901]
[1776999552678,33.25,78152.19,5.9,0.37051,0.00016,27.68046]
[1776999557714,33.25,78152.7,5.9,0.37057,0.00016,27.68208]
[1776999562750,33.24,78153.04,5.9,0.37061,0.00016,27.68302]
[1776999566464,33.24,78153.29,5.9,0.37063,0.00016,27.68378]
[1776999567573,33.24,78156.44,5.9,0.37112,0.00016,27.6966]
[1776999567587,33.24,78156.44,5.9,0.37112,0.00016,27.6966]
[1776999567604,33.24,78156.44,5.9,0.37112,0.00016,27.6966]
[1776999567830,33.24,78156.44,5.9,0.37112,0.00016,27.6966]
[1776999567844,33.24,78166.02,5.9,0.3726,0.00016,27.73554]
[1776999570935,33.23,78173.32,5.9,0.37373,0.00016,27.76479]
[1776999571508,33.23,78173.26,5.9,0.3737,0.00016,27.76107]
[1776999573418,33.23,78175.09,5.9,0.37397,0.00016,27.76816]
[1776999574826,33.23,78175.29,5.9,0.374,0.00016,27.76883]
[1776999579870,33.22,78174.22,5.9,0.3738,0.00016,27.76375]
[1776999583225,33.22,78174.35,5.9,0.3738,0.00016,27.76389]
[1776999589939,33.21,78174.2,5.9,0.37374,0.00016,27.76236]
[1776999594975,33.2,78172.3,5.9,0.37341,0.00016,27.75405]
[1776999597449,33.2,78169.32,5.9,0.37294,0.00016,27.74175]
[1776999597903,33.2,78169.32,5.9,0.37294,0.00016,27.74175]
[1776999598057,33.2,78169.32,5.9,0.37294,0.00016,27.74175]
[1776999598469,33.2,78162.0,5.9,0.3718,0.00016,27.71187]
[1776999599671,33.19,78157.84,5.9,0.37115,0.00016,27.69475]
[1776999600469,33.19,78157.25,5.9,0.37105,0.00016,27.69224]
[1776999600696,33.19,78157.25,5.9,0.37105,0.00016,27.69224]
[1776999604045,33.19,78170.03,5.9,0.37302,0.00016,27.7439]
[1776999604932,33.19,78170.03,5.9,0.37302,0.00016,27.7439]
[1776999609289,33.18,78171.13,5.9,0.37316,0.00016,27.74772]
[1776999611575,33.18,78169.59,5.9,0.37291,0.00016,27.74122]
[1776999613272,33.18,78177.67,5.9,0.37416,0.00016,27.77358]
[1776999614118,33.18,78180.35,5.9,0.37457,0.00016,27.78421]
[1776999615563,33.17,78185.43,5.9,0.37536,0.00016,27.80439]
[1776999621167,33.17,78183.57,5.9,0.37506,0.00016,27.79669]
[1776999625811,33.17,78186.31,5.9,0.37548,0.00016,27.80747]
[1776999631237,33.17,78186.29,5.9,0.37545,0.00016,27.80369]
[1776999636272,33.16,78189.15,5.9,0.37588,0.00016,27.81476]
[1776999641307,33.16,78189.02,5.9,0.37584,0.00016,27.81391]
[1776999646342,33.16,78188.56,5.9,0.37576,0.00016,27.81176]
[1776999651377,33.15,78188.7,5.9,0.37577,0.00016,27.81202]
[1776999656412,33.15,78185.37,5.9,0.37524,0.00016,27.79847]
[1776999661447,33.15,78185.31,5.9,0.37522,0.00016,27.79797]
[1776999665083,33.15,78182.56,5.9,0.37478,0.00016,27.78687]
[1776999665162,33.15,78182.56,5.9,0.37478,0.00016,27.78687]
[1776999665170,33.14,78180.16,5.9,0.3744,0.00016,27.77716]
[1776999666013,33.14,78180.16,5.9,0.3744,0.00016,27.77716]
[1776999671522,33.14,78178.11,5.9,0.37405,0.00016,27.76812]
[1776999676839,33.13,78179.15,5.9,0.37419,0.00016,27.77176]
[1776999682600,33.12,78178.93,5.9,0.37412,0.00016,27.76994]
[1776999687737,33.11,78184.3,5.9,0.37493,0.00016,27.79096]
[1776999687746,33.11,78184.3,5.9,0.37493,0.00016,27.79096]
[1776999687821,33.11,78185.1,5.9,0.37504,0.00016,27.79387]
[1776999688392,33.11,78185.1,5.9,0.37504,0.00016,27.79387]
[1776999692217,33.11,78180.25,5.9,0.37428,0.00016,27.77426]
[1776999692262,33.11,78180.25,5.9,0.37428,0.00016,27.77426]
[1776999692669,33.11,78179.61,5.9,0.37416,0.00016,27.76822]
[1776999694912,33.11,78178.4,5.9,0.37397,0.00016,27.76321]
[1776999695612,33.1,78179.8,5.9,0.37417,0.00016,27.76858]
[1776999696086,33.1,78179.8,5.9,0.37417,0.00016,27.76858]
[1776999701733,33.1,78174.9,5.9,0.37338,0.00016,27.74803]
[1776999706773,33.09,78170.95,5.9,0.37273,0.00016,27.73126]
[1776999711809,33.08,78170.83,5.9,0.37268,0.00016,27.73018]
[1776999716844,33.08,78172.14,5.9,0.37286,0.00016,27.73491]
[1776999721879,33.07,78172.65,5.9,0.37292,0.00016,27.73638]
[1776999724680,33.07,78174.72,5.9,0.37323,0.00016,27.74453]
[1776999725667,33.07,78174.97,5.9,0.37326,0.00016,27.74541]
[1776999731345,33.06,78175.86,5.9,0.37338,0.00016,27.74837]
[1776999737218,33.05,78176.29,5.9,0.37341,0.00016,27.74933]
[1776999743028,33.04,78174.6,5.9,0.37311,0.00016,27.74159]
[1776999748062,33.04,78175.34,5.9,0.3732,0.00016,27.74398]
[1776999753097,33.03,78174.85,5.9,0.37308,0.00016,27.73803]
[1776999759141,33.02,78174.75,5.9,0.37303,0.00016,27.73689]
[1776999764363,33.02,78174.72,5.9,0.37301,0.00016,27.73628]
[1776999769237,33.01,78167.17,5.9,0.3718,0.00016,27.70485]
[1776999771154,33.01,78167.73,5.9,0.37188,0.00016,27.70694]
[1776999777269,33.0,78167.79,5.9,0.37186,0.00016,27.70646]
[1776999782304,33.0,78167.62,5.9,0.37181,0.00016,27.70524]
[1776999787339,32.99,78167.49,5.9,0.37177,0.00016,27.70419]
[1776999792374,32.99,78166.8,5.9,0.37164,0.00016,27.70084]
[1776999794515,32.98,78166.67,5.9,0.37161,0.00016,27.7001]
[1776999795057,32.98,78166.67,5.9,0.37161,0.00016,27.7001]
[1776999798066,32.98,78156.85,5.9,0.37007,0.00016,27.65929]
[1776999803453,32.98,78156.94,5.9,0.37006,0.00016,27.65922]
[1776999808488,32.97,78156.79,5.9,0.37002,0.00016,27.65823]
[1776999813523,32.97,78156.3,5.9,0.36992,0.00016,27.65247]
[1776999819566,32.96,78156.47,5.9,0.36993,0.00016,27.65272]
[1776999824601,32.96,78156.86,5.9,0.36997,0.00016,27.65395]
[1776999827473,32.96,78156.26,5.9,0.36987,0.00016,27.6513]
[1776999828418,32.96,78156.26,5.9,0.36987,0.00016,27.6513]
[1776999828628,32.96,78141.09,5.9,0.36749,0.00016,27.58759]
[1776999829982,32.96,78141.09,5.9,0.36749,0.00016,27.58759]
[1776999830039,32.96,78141.09,5.9,0.36749,0.00016,27.58759]
[1776999835679,32.96,78138.56,5.9,0.36709,0.00016,27.5767]
[1776999841003,32.95,78138.09,5.9,0.36701,0.00016,27.57461]
[1776999841390,32.95,78138.09,5.9,0.36701,0.00016,27.57461]
[1776999841593,32.95,78137.9,5.9,0.36698,0.00016,27.57376]
[1776999843942,32.95,78133.84,5.9,0.36635,0.00016,27.55651]
[1776999845251,32.95,78129.78,5.9,0.36571,0.00016,27.53919]
[1776999846254,32.95,78125.81,5.9,0.3651,0.00016,27.5222]
[1776999846756,32.95,78125.39,5.9,0.36503,0.00016,27.52042]
[1776999846765,32.95,78125.39,5.9,0.36503,0.00016,27.52042]
[1776999846853,32.95,78125.39,5.9,0.36503,0.00016,27.52042]
[1776999847479,32.95,78120.68,5.9,0.3643,0.00016,27.50019]
[1776999848570,32.95,78116.06,5.9,0.36358,0.00016,27.48028]
[1776999849690,32.95,78115.26,5.9,0.36346,0.00016,27.47682]
[1776999850644,32.95,78115.35,5.9,0.36347,0.00016,27.47725]
[1776999850705,32.95,78115.35,5.9,0.36347,0.00016,27.47725]
[1776999851730,32.96,78112.86,5.9,0.36309,0.00016,27.4665]
[1776999853805,32.96,78122.55,5.9,0.3646,0.00016,27.5085]
[1776999854928,32.96,78122.55,5.9,0.3646,0.00016,27.5085]
[1776999857904,32.96,78129.22,5.9,0.36564,0.00016,27.53715]
[1776999858147,32.96,78129.22,5.9,0.36564,0.00016,27.53715]
[1776999858167,32.96,78129.22,5.9,0.36564,0.00016,27.53715]
[1776999858249,32.96,78138.82,5.9,0.36714,0.00016,27.57797]
[1776999858607,32.96,78138.82,5.9,0.36714,0.00016,27.57797]
[1776999858999,32.96,78138.82,5.9,0.36714,0.00016,27.57797]
[1776999859097,32.96,78148.04,5.9,0.36858,0.00016,27.61679]
[1776999860300,32.96,78148.04,5.9,0.36858,0.00016,27.61679]
[1776999862779,32.96,78150.24,5.9,0.36892,0.00016,27.6259]
[1776999867902,32.95,78151.16,5.9,0.36905,0.00016,27.62943]
[1776999872938,32.95,78151.17,5.9,0.36902,0.00016,27.62581]
[1776999874681,32.95,78151.69,5.9,0.3691,0.00016,27.62794]
[1776999874740,32.95,78151.69,5.9,0.3691,0.00016,27.62794]
[1776999876532,32.95,78156.69,5.9,0.36988,0.00016,27.64868]
[1776999876885,32.95,78156.69,5.9,0.36988,0.00016,27.64868]
[1776999880725,32.95,78166.34,5.9,0.37138,0.00016,27.68834]
[1776999881566,32.94,78164.67,5.9,0.37111,0.00016,27.68137]
[1776999885295,32.94,78164.29,5.9,0.37104,0.00016,27.67958]
[1776999891065,32.94,78166.16,5.9,0.37132,0.00016,27.68679]
[1776999894715,32.93,78166.26,5.9,0.37132,0.00016,27.68695]
[1776999898920,32.93,78165.23,5.9,0.37115,0.00016,27.68238]
[1776999900646,32.93,78165.44,5.9,0.37117,0.00016,27.68309]
[1776999901584,32.93,78166.0,5.9,0.37126,0.00016,27.68532]
[1776999902059,32.93,78166.0,5.9,0.37126,0.00016,27.68532]
[1776999903930,32.93,78152.64,5.9,0.36916,0.00016,27.62969]
[1776999905834,32.93,78153.31,5.9,0.36926,0.00016,27.6324]
[1776999907466,32.93,78154.62,5.9,0.36946,0.00016,27.63782]
[1776999913222,32.92,78153.0,5.9,0.3692,0.00016,27.63074]
[1776999918258,32.92,78152.42,5.9,0.3691,0.00016,27.62812]
[1776999923293,32.92,78155.38,5.9,0.36955,0.00016,27.64029]
[1776999928327,32.92,78155.51,5.9,0.36957,0.00016,27.64063]
[1776999933142,32.92,78149.72,5.9,0.36864,0.00016,27.61289]
[1776999938398,32.92,78141.67,5.9,0.36738,0.00016,27.57893]
[1776999940914,32.92,78141.47,5.9,0.36735,0.00016,27.57809]
[1776999946454,32.92,78140.95,5.9,0.36727,0.00016,27.57591]
[1776999950295,32.92,78133.91,5.9,0.36617,0.00016,27.54604]
[1776999951432,32.92,78131.41,5.9,0.36578,0.00016,27.5354]
[1776999956523,32.92,78131.46,5.9,0.36579,0.00016,27.53577]
[1776999961558,32.92,78132.19,5.9,0.36591,0.00016,27.53901]
[1776999963582,32.92,78129.79,5.9,0.36554,0.00016,27.52877]
[1776999965928,32.92,78128.87,5.9,0.3654,0.00016,27.52493]
[1776999967801,32.92,78127.05,5.9,0.36511,0.00016,27.51716]
[1776999970824,32.92,78126.31,5.9,0.365,0.00016,27.51411]
[1776999976664,32.92,78126.09,5.9,0.36498,0.00016,27.5135]
[1776999977923,32.92,78126.09,5.9,0.36498,0.00016,27.5135]
[1776999979750,32.93,78125.46,5.9,0.36489,0.00016,27.51089]
[1776999983604,32.93,78126.67,5.9,0.36508,0.00016,27.51623]
[1776999983712,32.93,78135.92,5.9,0.36653,0.00016,27.55582]
[1776999985034,32.93,78135.92,5.9,0.36653,0.00016,27.55582]
[1776999987003,32.93,78144.31,5.9,0.36784,0.00016,27.59137]
[1776999987846,32.93,78144.28,5.9,0.36784,0.00016,27.59124]
[1776999988107,32.93,78144.28,5.9,0.36784,0.00016,27.59124]
[1776999988135,32.93,78144.28,5.9,0.36784,0.00016,27.59124]
[1776999988748,32.93,78152.78,5.9,0.36917,0.00016,27.62693]
[1776999990033,32.93,78152.78,5.9,0.36917,0.00016,27.62693]
[1776999990338,32.93,78152.78,5.9,0.36917,0.00016,27.62693]
[1776999993835,32.93,78154.33,5.9,0.36939,0.00016,27.62987]
[1776999995162,32.93,78149.54,5.9,0.36864,0.00016,27.60979]
[1776999995510,32.93,78149.54,5.9,0.36864,0.00016,27.60979]
[1777000000832,32.93,78146.37,5.9,0.36814,0.00016,27.59638]
[1777000005867,32.92,78143.73,5.9,0.36772,0.00016,27.58522]
[1777000006963,32.92,78143.73,5.9,0.36772,0.00016,27.58522]
[1777000007139,32.92,78143.73,5.9,0.36772,0.00016,27.58522]
[1777000009006,32.92,78142.16,5.9,0.36748,0.00016,27.57859]
[1777000010987,32.92,78140.54,5.9,0.36722,0.00016,27.57175]
[1777000016943,32.92,78143.36,5.9,0.36766,0.00016,27.58365]
[1777000020506,32.92,78143.37,5.9,0.36767,0.00016,27.58368]
[1777000021465,32.92,78143.55,5.9,0.36769,0.00016,27.58444]
[1777000027041,32.92,78150.34,5.9,0.36875,0.00016,27.61294]
[1777000028046,32.92,78149.77,5.9,0.36866,0.00016,27.61052]
[1777000033092,32.92,78145.24,5.9,0.36795,0.00016,27.59141]
[1777000034696,32.92,78145.06,5.9,0.36792,0.00016,27.59064]
[1777000040468,32.92,78142.74,5.9,0.36756,0.00016,27.58078]
[1777000046213,32.92,78132.4,5.9,0.36594,0.00016,27.53693]
[1777000051248,32.92,78137.25,5.9,0.36669,0.00016,27.55431]
[1777000056283,32.92,78137.76,5.9,0.36677,0.00016,27.55651]
[1777000060312,32.92,78146.31,5.9,0.36811,0.00016,27.59264]
[1777000061319,32.92,78137.71,5.9,0.36676,0.00016,27.55627]
[1777000062565,32.92,78137.71,5.9,0.36676,0.00016,27.55627]
[1777000063251,32.92,78140.65,5.9,0.36722,0.00016,27.56874]
[1777000065316,32.92,78140.81,5.9,0.36725,0.00016,27.56941]
[1777000067321,32.92,78141.47,5.9,0.36735,0.00016,27.5722]
[1777000072340,32.92,78141.49,5.9,0.36735,0.00016,27.57226]
[1777000074850,32.92,78142.42,5.9,0.3675,0.00016,27.57618]
[1777000076124,32.92,78142.36,5.9,0.36749,0.00016,27.57592]
[1777000081206,32.92,78142.71,5.9,0.36754,0.00016,27.57737]
[1777000086494,32.92,78140.8,5.9,0.36724,0.00016,27.56928]
[1777000091530,32.92,78140.44,5.9,0.36719,0.00016,27.56776]
[1777000095155,32.92,78140.96,5.9,0.36727,0.00016,27.56997]
[1777000095210,32.92,78140.96,5.9,0.36727,0.00016,27.56997]
[1777000096222,32.92,78141.24,5.9,0.36731,0.00016,27.57115]
[1777000096535,32.92,78141.24,5.9,0.36731,0.00016,27.57115]
[1777000096565,32.92,78131.15,5.9,0.36573,0.00016,27.52825]
[1777000097306,32.92,78131.15,5.9,0.36573,0.00016,27.52825]
[1777000098803,32.92,78125.23,5.9,0.36481,0.00016,27.50295]
[1777000099866,32.92,78132.05,5.9,0.36588,0.00016,27.53221]
[1777000099926,32.92,78132.05,5.9,0.36588,0.00016,27.53221]
[1777000100593,32.92,78139.69,5.9,0.36707,0.00016,27.56472]
[1777000105544,32.92,78140.92,5.9,0.36727,0.00016,27.56991]
[1777000107405,32.92,78143.4,5.9,0.36765,0.00016,27.58038]
[1777000112463,32.92,78143.26,5.9,0.36763,0.00016,27.57974]
[1777000117712,32.92,78141.58,5.9,0.36735,0.00016,27.56919]
[1777000120791,32.92,78139.86,5.9,0.36708,0.00016,27.56189]
[1777000125941,32.92,78141.49,5.9,0.36733,0.00016,27.56878]
[1777000128011,32.92,78141.55,5.9,0.36734,0.00016,27.56903]
[1777000133827,32.92,78141.53,5.9,0.36734,0.00016,27.56891]
[1777000138862,32.92,78140.64,5.9,0.3672,0.00016,27.56514]
[1777000143897,32.92,78139.9,5.9,0.36708,0.00016,27.562]
[1777000148932,32.92,78139.67,5.9,0.36705,0.00016,27.56104]
[1777000153967,32.92,78139.95,5.9,0.36709,0.00016,27.56225]
[1777000155979,32.92,78140.96,5.9,0.36725,0.00016,27.56653]
[1777000155989,32.92,78140.96,5.9,0.36725,0.00016,27.56653]
[1777000156890,32.92,78142.51,5.9,0.36749,0.00016,27.57309]
[1777000156990,32.92,78152.31,5.9,0.36902,0.00016,27.61431]
[1777000159357,32.92,78154.07,5.9,0.3693,0.00016,27.62163]
[1777000159712,32.92,78154.07,5.9,0.3693,0.00016,27.62163]
[1777000161689,32.92,78159.3,5.9,0.37011,0.00016,27.64335]
[1777000166055,32.92,78169.14,5.9,0.37164,0.00016,27.6837]
[1777000168261,32.92,78173.4,5.9,0.37231,0.00016,27.70112]
[1777000169253,32.92,78176.26,5.9,0.37275,0.00016,27.71273]
[1777000169862,32.92,78175.54,5.9,0.37264,0.00016,27.70969]
[1777000170731,32.92,78175.54,5.9,0.37264,0.00016,27.70969]
[1777000172419,32.91,78176.0,5.9,0.37269,0.00016,27.70804]
[1777000172423,32.91,78176.0,5.9,0.37269,0.00016,27.70804]
[1777000176256,32.91,78181.45,5.9,0.37353,0.00016,27.72988]
[1777000176356,32.91,78181.2,5.9,0.37348,0.00016,27.72875]
[1777000177333,32.91,78181.2,5.9,0.37348,0.00016,27.72875]
[1777000182392,32.9,78179.97,5.9,0.37327,0.00016,27.72332]
[1777000182605,32.9,78179.97,5.9,0.37327,0.00016,27.72332]
[1777000183168,32.9,78179.93,5.9,0.37326,0.00016,27.72307]
[1777000183913,32.9,78179.92,5.9,0.37326,0.00016,27.72301]
[1777000184016,32.9,78179.92,5.9,0.37326,0.00016,27.72301]
[1777000185854,32.9,78174.88,5.9,0.37246,0.00016,27.70236]
[1777000191233,32.9,78175.57,5.9,0.37257,0.00016,27.70501]
[1777000191917,32.9,78175.57,5.9,0.37257,0.00016,27.70501]
[1777000192664,32.9,78175.57,5.9,0.37257,0.00016,27.70501]
[1777000192674,32.9,78175.57,5.9,0.37257,0.00016,27.70501]
[1777000192766,32.9,78175.17,5.9,0.3725,0.00016,27.70334]
[1777000197893,32.9,78171.27,5.9,0.37187,0.00016,27.68687]
[1777000199608,32.9,78171.27,5.9,0.37187,0.00016,27.68687]
[1777000205330,32.89,78170.67,5.9,0.37175,0.00016,27.68376]
[1777000207345,32.89,78179.91,5.9,0.37319,0.00016,27.72145]
[1777000208774,32.89,78179.91,5.9,0.37319,0.00016,27.72145]
[1777000208776,32.89,78179.91,5.9,0.37319,0.00016,27.72145]
[1777000217985,32.88,78180.26,5.9,0.37321,0.00016,27.72187]
[1777000219231,32.88,78181.53,5.9,0.3734,0.00016,27.72694]
[1777000219844,32.88,78181.53,5.9,0.3734,0.00016,27.72694]
[1777000220313,32.87,78183.68,5.9,0.37373,0.00016,27.73558]
[1777000220436,32.87,78185.05,5.9,0.37395,0.00016,27.74103]
[1777000221178,32.87,78185.05,5.9,0.37395,0.00016,27.74103]
[1777000226479,32.87,78187.28,5.9,0.37429,0.00016,27.74982]
[1777000226995,32.87,78187.28,5.9,0.37429,0.00016,27.74982]
[1777000227060,32.87,78187.28,5.9,0.37429,0.00016,27.74982]
[1777000227132,32.87,78187.28,5.9,0.37429,0.00016,27.74982]
[1777000227862,32.87,78187.28,5.9,0.37429,0.00016,27.74982]
[1777000227875,32.87,78193.02,5.9,0.37519,0.00016,27.77295]
[1777000228133,32.87,78193.02,5.9,0.37519,0.00016,27.77295]
[1777000229536,32.87,78193.21,5.9,0.37521,0.00016,27.77365]
[1777000229820,32.87,78193.21,5.9,0.37521,0.00016,27.77365]
[1777000229953,32.87,78193.6,5.9,0.37527,0.00016,27.77515]
[1777000230080,32.87,78193.6,5.9,0.37527,0.00016,27.77515]
[1777000230512,32.87,78201.28,5.9,0.37648,0.00016,27.80593]
[1777000232080,32.87,78202.11,5.9,0.37661,0.00016,27.806]
[1777000232961,32.87,78202.2,5.9,0.37662,0.00016,27.80647]
[1777000233152,32.87,78202.2,5.9,0.37662,0.00016,27.80647]
[1777000233958,32.87,78202.82,5.9,0.37673,0.00016,27.80904]
[1777000234755,32.87,78202.82,5.9,0.37673,0.00016,27.80904]
[1777000237466,32.88,78202.29,5.9,0.37666,0.00016,27.80725]
[1777000237859,32.88,78202.29,5.9,0.37666,0.00016,27.80725]
[1777000239917,32.88,78200.61,5.9,0.37641,0.00016,27.80088]
[1777000240581,32.88,78199.38,5.9,0.37622,0.00016,27.79608]
[1777000243577,32.88,78197.71,5.9,0.37595,0.00016,27.78943]
[1777000244679,32.88,78196.23,5.9,0.37572,0.00016,27.78352]
[1777000244776,32.88,78187.3,5.9,0.37432,0.00016,27.74756]
[1777000248875,32.88,78185.12,5.9,0.37398,0.00016,27.73879]
[1777000251762,32.88,78183.28,5.9,0.37369,0.00016,27.73139]
[1777000253034,32.88,78186.91,5.9,0.37426,0.00016,27.74617]
[1777000255087,32.88,78181.32,5.9,0.37339,0.00016,27.72351]
[1777000260728,32.89,78180.59,5.9,0.37328,0.00016,27.72072]
[1777000261202,32.89,78180.59,5.9,0.37328,0.00016,27.72072]
[1777000261323,32.89,78180.59,5.9,0.37328,0.00016,27.72072]
[1777000262589,32.89,78173.45,5.9,0.37216,0.00016,27.69154]
[1777000262811,32.89,78173.45,5.9,0.37216,0.00016,27.69154]
[1777000262847,32.89,78169.69,5.9,0.37157,0.00016,27.67612]
[1777000264810,32.89,78165.9,5.9,0.37097,0.00016,27.66039]
[1777000264814,32.89,78165.9,5.9,0.37097,0.00016,27.66039]
[1777000264819,32.89,78165.9,5.9,0.37097,0.00016,27.66039]
[1777000265477,32.88,78164.17,5.9,0.3707,0.00016,27.65315]
[1777000265742,32.88,78164.17,5.9,0.3707,0.00016,27.65315]
[1777000265907,32.88,78164.17,5.9,0.3707,0.00016,27.65315]
[1777000266870,32.88,78162.79,5.9,0.37048,0.00016,27.64736]
[1777000268769,32.88,78153.73,5.9,0.36905,0.00016,27.60947]
[1777000273819,32.88,78150.76,5.9,0.36858,0.00016,27.59682]
[1777000278857,32.88,78150.41,5.9,0.36852,0.00016,27.59523]
[1777000278933,32.88,78150.41,5.9,0.36852,0.00016,27.59523]
[1777000279745,32.88,78150.41,5.9,0.36852,0.00016,27.59523]
[1777000281832,32.88,78150.34,5.9,0.36851,0.00016,27.5949]
[1777000284057,32.88,78154.3,5.9,0.36912,0.00016,27.61144]
[1777000289939,32.88,78158.17,5.9,0.36972,0.00016,27.62741]
[1777000295859,32.88,78157.94,5.9,0.36967,0.00016,27.62295]
[1777000301408,32.87,78156.14,5.9,0.36938,0.00016,27.61525]
[1777000307058,32.87,78153.23,5.9,0.36891,0.00016,27.6029]
[1777000312094,32.87,78153.51,5.9,0.36895,0.00016,27.60398]
[1777000316598,32.87,78153.14,5.9,0.36889,0.00016,27.60238]
[1777000316780,32.87,78153.14,5.9,0.36889,0.00016,27.60238]
[1777000318577,32.87,78150.2,5.9,0.36843,0.00016,27.59001]
[1777000318987,32.87,78148.35,5.9,0.36814,0.00016,27.58221]
[1777000319650,32.87,78148.35,5.9,0.36814,0.00016,27.58221]
[1777000320741,32.87,78146.48,5.9,0.36785,0.00016,27.57432]
[1777000322718,32.87,78145.55,5.9,0.3677,0.00016,27.57041]
[1777000323248,32.87,78143.16,5.9,0.36733,0.00016,27.5603]
[1777000326044,32.87,78140.9,5.9,0.36698,0.00016,27.55077]
[1777000330407,32.87,78136.54,5.9,0.3663,0.00016,27.5323]
[1777000331321,32.87,78136.49,5.9,0.36629,0.00016,27.53212]
[1777000331420,32.87,78136.49,5.9,0.36629,0.00016,27.53212]
[1777000331992,32.87,78137.02,5.9,0.36638,0.00016,27.53441]
[1777000332208,32.87,78137.02,5.9,0.36638,0.00016,27.53441]
[1777000333248,32.87,78151.71,5.9,0.36868,0.00016,27.5966]
[1777000338283,32.87,78151.73,5.9,0.36868,0.00016,27.59662]
[1777000343318,32.87,78151.81,5.9,0.36869,0.00016,27.5969]
[1777000348353,32.87,78151.37,5.9,0.36862,0.00016,27.595]
[1777000353388,32.87,78151.37,5.9,0.3686,0.00016,27.5916]
[1777000358424,32.87,78154.05,5.9,0.36902,0.00016,27.60281]
[1777000363514,32.87,78154.74,5.9,0.36912,0.00016,27.60563]
[1777000365158,32.87,78154.73,5.9,0.36912,0.00016,27.60557]
[1777000369701,32.87,78154.74,5.9,0.36912,0.00016,27.60553]
[1777000373057,32.87,78154.4,5.9,0.36906,0.00016,27.60402]
[1777000378619,32.87,78155.42,5.9,0.36922,0.00016,27.60816]
[1777000382325,32.87,78155.38,5.9,0.36921,0.00016,27.60792]
[1777000387682,32.86,78156.77,5.9,0.36942,0.00016,27.61357]
[1777000392757,32.86,78156.77,5.9,0.36942,0.00016,27.61344]
[1777000393053,32.86,78156.77,5.9,0.36942,0.00016,27.61344]
[1777000394005,32.86,78160.56,5.9,0.37001,0.00016,27.62923]
[1777000393725,32.86,78168.43,5.9,0.37124,0.00016,27.66184]
[1777000394892,32.86,78168.43,5.9,0.37124,0.00016,27.66184]
[1777000394895,32.86,78168.43,5.9,0.37124,0.00016,27.66184]
[1777000395789,32.86,78170.67,5.9,0.37159,0.00016,27.67103]
[1777000395792,32.86,78170.67,5.9,0.37159,0.00016,27.67103]
[1777000396718,32.86,78170.95,5.9,0.37163,0.00016,27.67212]
[1777000396720,32.86,78170.95,5.9,0.37163,0.00016,27.67212]
[1777000398485,32.86,78170.86,5.9,0.37161,0.00016,27.67162]
[1777000401200,32.86,78174.81,5.9,0.37223,0.00016,27.68767]
[1777000401256,32.86,78174.81,5.9,0.37223,0.00016,27.68767]
[1777000401346,32.86,78174.81,5.9,0.37223,0.00016,27.68767]
[1777000402036,32.86,78174.81,5.9,0.37223,0.00016,27.68767]
[1777000402745,32.86,78180.3,5.9,0.37309,0.00016,27.71008]
[1777000402787,32.86,78184.02,5.9,0.37367,0.00016,27.72516]
[1777000403427,32.86,78184.02,5.9,0.37367,0.00016,27.72516]
[1777000408001,32.86,78179.01,5.9,0.37288,0.00016,27.70469]
[1777000415131,32.86,78179.64,5.9,0.37296,0.00016,27.7039]
[1777000421502,32.86,78178.08,5.9,0.37272,0.00016,27.6975]
[1777000421919,32.86,78177.75,5.9,0.37267,0.00016,27.69615]
[1777000426955,32.85,78177.14,5.9,0.37255,0.00016,27.69323]
[1777000429114,32.85,78180.18,5.9,0.37302,0.00016,27.70551]
[1777000431875,32.85,78178.62,5.9,0.37277,0.00016,27.69896]
[1777000437025,32.84,78179.11,5.9,0.37283,0.00016,27.70047]
[1777000442062,32.84,78178.39,5.9,0.3727,0.00016,27.69712]
[1777000447095,32.83,78177.91,5.9,0.37261,0.00016,27.69478]
[1777000452130,32.83,78178.28,5.9,0.37265,0.00016,27.69592]
[1777000457165,32.83,78177.73,5.9,0.37255,0.00016,27.69329]
[1777000459909,32.83,78178.01,5.9,0.37259,0.00016,27.69437]
[1777000460816,32.82,78178.03,5.9,0.37258,0.00016,27.6943]
[1777000466228,32.82,78177.89,5.9,0.37254,0.00016,27.69329]
[1777000471263,32.82,78177.64,5.9,0.37247,0.00016,27.68855]
[1777000476291,32.81,78178.18,5.9,0.37254,0.00016,27.6904]
[1777000480302,32.81,78178.58,5.9,0.37259,0.00016,27.69175]
[1777000484741,32.81,78178.62,5.9,0.37259,0.00016,27.69163]
[1777000484832,32.81,78178.62,5.9,0.37259,0.00016,27.69163]
[1777000486112,32.81,78167.76,5.9,0.37087,0.00016,27.64667]
[1777000487734,32.8,78160.76,5.9,0.36977,0.00016,27.61748]
[1777000488582,32.8,78160.75,5.9,0.36977,0.00016,27.61741]
[1777000489338,32.8,78161.0,5.9,0.3698,0.00016,27.61842]
[1777000489649,32.8,78161.0,5.9,0.3698,0.00016,27.61842]
[1777000492114,32.8,78159.38,5.9,0.36955,0.00016,27.61159]
[1777000492883,32.8,78164.1,5.9,0.37029,0.00016,27.63127]
[1777000494157,32.8,78164.65,5.9,0.37037,0.00016,27.63348]
[1777000499570,32.8,78166.51,5.9,0.37066,0.00016,27.64099]
[1777000502340,32.8,78165.1,5.9,0.37043,0.00016,27.63498]
[1777000504754,32.8,78164.15,5.9,0.37027,0.00016,27.63093]
[1777000506540,32.8,78163.63,5.9,0.37019,0.00016,27.62868]
[1777000510566,32.8,78162.54,5.9,0.37001,0.00016,27.62396]
[1777000511513,32.79,78162.73,5.9,0.37004,0.00016,27.62471]
[1777000516578,32.79,78162.58,5.9,0.37,0.00016,27.62382]
[1777000521181,32.79,78162.64,5.9,0.37001,0.00016,27.6239]
[1777000527655,32.79,78162.44,5.9,0.36996,0.00016,27.62274]
[1777000531160,32.79,78162.51,5.9,0.36997,0.00016,27.62294]
[1777000531227,32.79,78162.61,5.9,0.36998,0.00016,27.62332]
[1777000531683,32.79,78154.85,5.9,0.36874,0.00016,27.58738]
[1777000533135,32.79,78154.85,5.9,0.36874,0.00016,27.58738]
[1777000533813,32.79,78148.01,5.9,0.36767,0.00016,27.55847]
[1777000534611,32.79,78146.61,5.9,0.36745,0.00016,27.55253]
[1777000534903,32.79,78146.61,5.9,0.36745,0.00016,27.55253]
[1777000534947,32.79,78135.64,5.9,0.36573,0.00016,27.50573]
[1777000535355,32.79,78135.64,5.9,0.36573,0.00016,27.50573]
[1777000536203,32.79,78129.43,5.9,0.36475,0.00016,27.47905]
[1777000536546,32.79,78129.43,5.9,0.36475,0.00016,27.47905]
[1777000536749,32.79,78129.43,5.9,0.36475,0.00016,27.47905]
[1777000536925,32.79,78129.43,5.9,0.36475,0.00016,27.47905]
[1777000537846,32.79,78128.54,5.9,0.36462,0.00016,27.47526]
[1777000538180,32.79,78128.54,5.9,0.36462,0.00016,27.47526]
[1777000538498,32.79,78127.75,5.9,0.36449,0.00016,27.4719]
[1777000538657,32.79,78127.75,5.9,0.36449,0.00016,27.4719]
[1777000538787,32.79,78127.75,5.9,0.36449,0.00016,27.4719]
[1777000538955,32.79,78127.75,5.9,0.36449,0.00016,27.4719]
[1777000538985,32.79,78116.17,5.9,0.36268,0.00016,27.42163]
[1777000539739,32.79,78106.97,5.9,0.36125,0.00016,27.38135]
[1777000540597,32.79,78106.97,5.9,0.36125,0.00016,27.38135]
[1777000541516,32.79,78104.45,5.9,0.36086,0.00016,27.37035]
[1777000541769,32.79,78104.45,5.9,0.36086,0.00016,27.37035]
[1777000542906,32.79,78102.02,5.9,0.36048,0.00016,27.35973]
[1777000542928,32.79,78102.02,5.9,0.36048,0.00016,27.35973]
[1777000543161,32.79,78102.02,5.9,0.36048,0.00016,27.35973]
[1777000543237,32.79,78097.93,5.9,0.35985,0.00016,27.34172]
[1777000543899,32.79,78097.93,5.9,0.35985,0.00016,27.34172]
[1777000543904,32.79,78097.93,5.9,0.35985,0.00016,27.34172]
[1777000544046,32.79,78097.93,5.9,0.35985,0.00016,27.34172]
[1777000544946,32.79,78093.33,5.9,0.35914,0.00016,27.32139]
[1777000545266,32.79,78088.3,5.9,0.35836,0.00016,27.29905]
[1777000545276,32.79,78088.3,5.9,0.35836,0.00016,27.29905]
[1777000545780,32.8,78086.49,5.9,0.35809,0.00016,27.29111]
[1777000548037,32.8,78084.29,5.9,0.35775,0.00016,27.28133]
[1777000548047,32.8,78084.29,5.9,0.35775,0.00016,27.28133]
[1777000548132,32.8,78084.97,5.9,0.35786,0.00016,27.2845]
[1777000550893,32.8,78084.26,5.9,0.35776,0.00016,27.28168]
[1777000550905,32.8,78084.26,5.9,0.35776,0.00016,27.28168]
[1777000552772,32.8,78083.92,5.9,0.35772,0.00016,27.28052]
[1777000553181,32.8,78083.92,5.9,0.35772,0.00016,27.28052]
[1777000552830,32.81,78081.45,5.9,0.35734,0.00016,27.26959]
[1777000554311,32.81,78080.24,5.9,0.35716,0.00016,27.26418]
[1777000556308,32.81,78077.32,5.9,0.35671,0.00016,27.25112]
[1777000558794,32.81,78075.02,5.9,0.35636,0.00016,27.24086]
[1777000564916,32.81,78072.56,5.9,0.35599,0.00016,27.23019]
[1777000567327,32.81,78072.22,5.9,0.35594,0.00016,27.22877]
[1777000567544,32.81,78072.22,5.9,0.35594,0.00016,27.22877]
[1777000567546,32.81,78072.22,5.9,0.35594,0.00016,27.22877]
[1777000568509,32.81,78077.45,5.9,0.35676,0.00016,27.25254]
[1777000568517,32.81,78077.45,5.9,0.35676,0.00016,27.25254]
[1777000568945,32.81,78081.76,5.9,0.35743,0.00016,27.27203]
[1777000569729,32.81,78081.76,5.9,0.35743,0.00016,27.27203]
[1777000574987,32.82,78086.04,5.9,0.35814,0.00016,27.29244]
[1777000575519,32.82,78086.04,5.9,0.35814,0.00016,27.29244]
[1777000579219,32.83,78084.88,5.9,0.35798,0.00016,27.28781]
[1777000579247,32.83,78084.88,5.9,0.35798,0.00016,27.28781]
[1777000579261,32.83,78084.77,5.9,0.35797,0.00016,27.28752]
[1777000584052,32.84,78096.7,5.9,0.35987,0.00016,27.34167]
[1777000588693,32.84,78099.34,5.9,0.3603,0.00016,27.35394]
[1777000588861,32.84,78099.34,5.9,0.3603,0.00016,27.35394]
[1777000588895,32.84,78099.34,5.9,0.3603,0.00016,27.35394]
[1777000588942,32.84,78099.34,5.9,0.3603,0.00016,27.35394]
[1777000590056,32.84,78097.93,5.9,0.36008,0.00016,27.34783]
[1777000590689,32.85,78103.7,5.9,0.36099,0.00016,27.37347]
[1777000591528,32.85,78106.08,5.9,0.36135,0.00016,27.38069]
[1777000591731,32.85,78106.08,5.9,0.36135,0.00016,27.38069]
[1777000592681,32.85,78106.96,5.9,0.36149,0.00016,27.38467]
[1777000596128,32.85,78106.9,5.9,0.36149,0.00016,27.38473]
[1777000600465,32.85,78104.03,5.9,0.36107,0.00016,27.37265]
[1777000603476,32.86,78102.4,5.9,0.36083,0.00016,27.3658]
[1777000607187,32.86,78101.36,5.9,0.36068,0.00016,27.36156]
[1777000612247,32.87,78091.39,5.9,0.35915,0.00016,27.31812]
[1777000617296,32.87,78089.84,5.9,0.35894,0.00016,27.31195]
[1777000622321,32.88,78090.79,5.9,0.35912,0.00016,27.3169]
[1777000623426,32.88,78090.79,5.9,0.35912,0.00016,27.3169]
[1777000629369,32.89,78101.63,5.9,0.36084,0.00016,27.36581]
[1777000633042,32.89,78104.15,5.9,0.36124,0.00016,27.37711]
[1777000634561,32.89,78097.97,5.9,0.36028,0.00016,27.35006]
[1777000634733,32.89,78097.97,5.9,0.36028,0.00016,27.35006]
[1777000636252,32.89,78093.84,5.9,0.35965,0.00016,27.33199]
[1777000637022,32.89,78096.73,5.9,0.3601,0.00016,27.34479]
[1777000637773,32.89,78098.18,5.9,0.36033,0.00016,27.35145]
[1777000640077,32.9,78100.15,5.9,0.36065,0.00016,27.36036]
[1777000642127,32.9,78096.3,5.9,0.36006,0.00016,27.34356]
[1777000643719,32.9,78091.97,5.9,0.35939,0.00016,27.32461]
[1777000643918,32.9,78091.97,5.9,0.35939,0.00016,27.32461]
[1777000644099,32.9,78091.97,5.9,0.35939,0.00016,27.32461]
[1777000644205,32.9,78091.97,5.9,0.35939,0.00016,27.32461]
[1777000644288,32.9,78091.97,5.9,0.35939,0.00016,27.32461]
[1777000644276,32.9,78091.7,5.9,0.35936,0.00016,27.32355]
[1777000644557,32.9,78091.7,5.9,0.35936,0.00016,27.32355]
[1777000646421,32.9,78084.69,5.9,0.35827,0.00016,27.29239]
[1777000651524,32.9,78083.22,5.9,0.35802,0.00016,27.28238]
[1777000653199,32.9,78083.22,5.9,0.35802,0.00016,27.28238]
[1777000655683,32.9,78088.9,5.9,0.35892,0.00016,27.308]
[1777000658106,32.91,78090.85,5.9,0.35923,0.00016,27.31692]
[1777000658534,32.91,78090.88,5.9,0.35924,0.00016,27.31716]
[1777000663899,32.91,78087.81,5.9,0.35877,0.00016,27.30381]
[1777000670100,32.92,78087.74,5.9,0.35879,0.00016,27.30417]
[1777000671102,32.92,78088.62,5.9,0.35893,0.00016,27.30822]
[1777000671143,32.92,78088.62,5.9,0.35893,0.00016,27.30822]
[1777000671187,32.92,78087.99,5.9,0.35883,0.00016,27.30547]
[1777000672604,32.92,78087.2,5.9,0.35871,0.00016,27.3021]
[1777000672672,32.92,78085.44,5.9,0.35845,0.00016,27.2944]
[1777000675156,32.92,78086.04,5.9,0.35854,0.00016,27.29713]
[1777000680728,32.92,78078.32,5.9,0.35736,0.00016,27.26293]
[1777000682445,32.92,78078.54,5.9,0.35739,0.00016,27.264]
[1777000682692,32.92,78078.54,5.9,0.35739,0.00016,27.264]
[1777000682720,32.92,78078.54,5.9,0.35739,0.00016,27.264]
[1777000682748,32.92,78078.54,5.9,0.35739,0.00016,27.264]
[1777000687777,32.93,78076.12,5.9,0.35703,0.00016,27.25331]
[1777000692812,32.93,78075.11,5.9,0.35688,0.00016,27.24891]
[1777000694934,32.93,78075.96,5.9,0.35701,0.00016,27.25276]
[1777000701195,32.93,78073.35,5.9,0.35662,0.00016,27.24136]
[1777000703827,32.93,78073.06,5.9,0.35658,0.00015,27.24028]
[1777000705696,32.93,78073.01,5.9,0.35658,0.00015,27.24024]
[1777000707876,32.93,78070.71,5.9,0.35623,0.00015,27.23002]
[1777000708123,32.93,78070.71,5.9,0.35623,0.00015,27.23002]
[1777000710381,32.94,78060.58,5.9,0.35467,0.00015,27.18421]
[1777000711141,32.94,78060.58,5.9,0.35467,0.00015,27.18421]
[1777000713657,32.94,78060.03,5.9,0.35458,0.00015,27.17855]
[1777000717695,32.94,78061.22,5.9,0.35477,0.00015,27.1843]
[1777000718085,32.94,78061.22,5.9,0.35477,0.00015,27.1843]
[1777000718088,32.94,78061.22,5.9,0.35477,0.00015,27.1843]
[1777000722489,32.95,78059.22,5.9,0.35449,0.00015,27.1759]
[1777000722514,32.95,78059.22,5.9,0.35449,0.00015,27.1759]
[1777000722559,32.95,78059.22,5.9,0.35449,0.00015,27.1759]
[1777000722659,32.95,78059.22,5.9,0.35449,0.00015,27.1759]
[1777000723029,32.95,78057.45,5.9,0.35422,0.00015,27.16798]
[1777000723525,32.95,78057.45,5.9,0.35422,0.00015,27.16798]
[1777000724332,32.95,78057.45,5.9,0.35422,0.00015,27.16798]
[1777000724353,32.95,78057.45,5.9,0.35422,0.00015,27.16798]
[1777000725188,32.95,78056.36,5.9,0.35405,0.00015,27.16291]
[1777000725289,32.95,78056.41,5.9,0.35406,0.00015,27.16314]
[1777000726697,32.95,78056.59,5.9,0.35408,0.00015,27.16396]
[1777000729725,32.95,78057.45,5.9,0.35422,0.00015,27.16789]
[1777000735057,32.95,78061.57,5.9,0.35485,0.00015,27.18666]
[1777000735133,32.95,78061.57,5.9,0.35485,0.00015,27.18666]
[1777000735202,32.95,78061.57,5.9,0.35485,0.00015,27.18666]
[1777000735515,32.95,78061.6,5.9,0.35486,0.00015,27.18678]
[1777000735548,32.95,78061.6,5.9,0.35486,0.00015,27.18678]
[1777000736276,32.95,78061.6,5.9,0.35486,0.00015,27.18678]
[1777000736379,32.95,78068.62,5.9,0.35595,0.00015,27.21889]
[1777000737520,32.95,78075.81,5.9,0.35708,0.00015,27.25155]
[1777000738177,32.95,78075.81,5.9,0.35708,0.00015,27.25155]
[1777000738293,32.95,78075.81,5.9,0.35708,0.00015,27.25155]
[1777000738384,32.95,78075.68,5.9,0.35706,0.00015,27.25116]
[1777000738472,32.95,78075.68,5.9,0.35706,0.00015,27.25116]
[1777000739557,32.95,78070.61,5.9,0.35628,0.00015,27.22841]
[1777000739577,32.95,78070.61,5.9,0.35628,0.00015,27.22841]
[1777000745184,32.96,78068.25,5.9,0.35593,0.00015,27.2181]
[1777000745789,32.96,78068.25,5.9,0.35593,0.00015,27.2181]
[1777000750264,32.96,78075.45,5.9,0.35706,0.00015,27.25092]
[1777000750312,32.96,78075.45,5.9,0.35706,0.00015,27.25092]
[1777000750972,32.96,78076.0,5.9,0.35715,0.00015,27.25349]
[1777000751226,32.96,78078.42,5.9,0.35752,0.00016,27.26444]
[1777000751909,32.96,78078.42,5.9,0.35752,0.00016,27.26444]
[1777000752234,32.96,78086.42,5.9,0.35877,0.00016,27.30036]
[1777000755783,32.97,78085.65,5.9,0.35867,0.00016,27.29739]
[1777000756075,32.97,78085.65,5.9,0.35867,0.00016,27.29739]
[1777000759096,32.97,78082.53,5.9,0.3582,0.00016,27.28397]
[1777000763686,32.98,78083.66,5.9,0.35841,0.00016,27.28985]
[1777000769353,32.99,78076.13,5.9,0.35728,0.00015,27.25724]
[1777000771859,32.99,78076.08,5.9,0.35727,0.00015,27.25399]
[1777000772547,32.99,78075.71,5.9,0.35722,0.00015,27.25252]
[1777000775904,33.0,78081.1,5.9,0.35808,0.00015,27.27718]
[1777000777563,33.0,78081.16,5.9,0.35809,0.00015,27.27761]
[1777000783453,33.01,78082.52,5.9,0.35835,0.00015,27.28482]
[1777000784201,33.01,78082.52,5.9,0.35835,0.00015,27.28482]
[1777000789494,33.01,78082.78,5.9,0.35842,0.00015,27.28691]
[1777000792734,33.02,78083.64,5.9,0.35857,0.00015,27.29105]
[1777000793701,33.02,78083.78,5.9,0.3586,0.00015,27.29198]
[1777000799566,33.03,78082.73,5.9,0.35847,0.00015,27.28821]
[1777000804668,33.03,78083.08,5.9,0.35855,0.00015,27.29037]
[1777000805756,33.03,78082.64,5.9,0.35849,0.00015,27.28872]
[1777000811650,33.04,78080.28,5.9,0.35817,0.00015,27.27927]
[1777000817692,33.05,78081.13,5.9,0.35833,0.00015,27.28398]
[1777000818827,33.05,78081.13,5.9,0.35833,0.00015,27.28398]
[1777000822927,33.06,78078.94,5.9,0.35802,0.00015,27.27485]
[1777000828741,33.06,78078.57,5.9,0.358,0.00015,27.27413]
[1777000828789,33.06,78078.57,5.9,0.358,0.00015,27.27413]
[1777000828884,33.07,78073.63,5.9,0.35724,0.00015,27.25222]
[1777000829524,33.07,78073.63,5.9,0.35724,0.00015,27.25222]
[1777000829539,33.07,78073.63,5.9,0.35724,0.00015,27.25222]
[1777000830272,33.07,78073.63,5.9,0.35724,0.00015,27.25222]
[1777000832587,33.07,78063.92,5.9,0.35574,0.00015,27.20551]
[1777000833650,33.07,78063.1,5.9,0.35562,0.00015,27.20194]
[1777000836499,33.07,78061.51,5.9,0.35538,0.00015,27.19496]
[1777000837782,33.07,78059.73,5.9,0.35511,0.00015,27.18705]
[1777000837787,33.07,78059.73,5.9,0.35511,0.00015,27.18705]
[1777000842867,33.08,78059.56,5.9,0.35511,0.00015,27.18709]
[1777000846542,33.08,78059.8,5.9,0.35517,0.00015,27.18861]
[1777000847056,33.08,78059.8,5.9,0.35517,0.00015,27.18861]
[1777000847455,33.08,78059.8,5.9,0.35517,0.00015,27.18861]
[1777000852936,33.09,78054.68,5.9,0.35439,0.00015,27.16584]
[1777000856654,33.09,78054.25,5.9,0.35433,0.00015,27.16404]
[1777000858036,33.09,78052.28,5.9,0.35403,0.00015,27.15512]
[1777000858322,33.09,78052.28,5.9,0.35403,0.00015,27.15512]
[1777000858483,33.09,78052.28,5.9,0.35403,0.00015,27.15512]
[1777000858491,33.09,78052.28,5.9,0.35403,0.00015,27.15512]
[1777000858375,33.09,78051.15,5.9,0.35386,0.00015,27.14995]
[1777000859986,33.09,78041.64,5.9,0.35239,0.00015,27.10616]
[1777000860584,33.09,78041.64,5.9,0.35239,0.00015,27.10616]
[1777000862646,33.09,78042.42,5.9,0.3525,0.00015,27.10956]
[1777000862762,33.09,78042.42,5.9,0.3525,0.00015,27.10956]
[1777000863008,33.08,78043.68,5.9,0.35269,0.00015,27.11526]
[1777000866886,33.08,78049.93,5.9,0.35364,0.00015,27.14368]
[1777000866904,33.08,78049.93,5.9,0.35364,0.00015,27.14368]
[1777000872070,33.08,78050.14,5.9,0.35366,0.00015,27.14416]
[1777000878114,33.08,78049.64,5.9,0.35356,0.00015,27.14139]
[1777000880207,33.08,78049.64,5.9,0.35356,0.00015,27.14139]
[1777000880240,33.08,78049.64,5.9,0.35356,0.00015,27.14139]
[1777000882276,33.07,78050.64,5.9,0.35371,0.00015,27.14586]
[1777000887815,33.08,78048.52,5.9,0.3534,0.00015,27.13658]
[1777000887818,33.08,78048.52,5.9,0.3534,0.00015,27.13658]
[1777000889785,33.08,78047.38,5.9,0.35323,0.00015,27.13149]
[1777000891549,33.08,78047.04,5.9,0.35318,0.00015,27.13]
[1777000898255,33.08,78046.41,5.9,0.35309,0.00015,27.12424]
[1777000903082,33.09,78045.9,5.9,0.35302,0.00015,27.12216]
[1777000908324,33.09,78044.75,5.9,0.35286,0.00015,27.1173]
[1777000911813,33.09,78043.91,5.9,0.35274,0.00015,27.11365]
[1777000919172,33.09,78039.65,5.9,0.35209,0.00015,27.09444]
[1777000922379,33.1,78037.54,5.9,0.35178,0.00015,27.08512]
[1777000922808,33.1,78037.09,5.9,0.35172,0.00015,27.08313]
[1777000922979,33.1,78037.09,5.9,0.35172,0.00015,27.08313]
[1777000923441,33.1,78046.29,5.9,0.35313,0.00015,27.12543]
[1777000926791,33.09,78051.13,5.9,0.35387,0.00015,27.14722]
[1777000927600,33.09,78051.13,5.9,0.35387,0.00015,27.14722]
[1777000932757,33.09,78047.99,5.9,0.35335,0.00015,27.13203]
[1777000940063,33.08,78047.79,5.9,0.35329,0.00015,27.13017]
[1777000940079,33.08,78047.79,5.9,0.35329,0.00015,27.13017]
[1777000940609,33.08,78047.79,5.9,0.35329,0.00015,27.13017]
[1777000942721,33.08,78049.0,5.9,0.35346,0.00015,27.1353]
[1777000947533,33.07,78050.6,5.9,0.35368,0.00015,27.14205]
[1777000947610,33.07,78048.39,5.9,0.35334,0.00015,27.1318]
[1777000952645,33.07,78046.93,5.9,0.35309,0.00015,27.12144]
[1777000953891,33.07,78047.26,5.9,0.35314,0.00015,27.1229]
[1777000955433,33.07,78047.26,5.9,0.35314,0.00015,27.1229]
[1777000955710,33.07,78046.17,5.9,0.35296,0.00015,27.11781]
[1777000955836,33.07,78046.17,5.9,0.35296,0.00015,27.11781]
[1777000955968,33.07,78046.17,5.9,0.35296,0.00015,27.11781]
[1777000956070,33.07,78040.48,5.9,0.35209,0.00015,27.09153]
[1777000958102,33.07,78034.01,5.9,0.35109,0.00015,27.06163]
[1777000960530,33.07,78032.17,5.9,0.3508,0.00015,27.05291]
[1777000961360,33.06,78029.89,5.9,0.35045,0.00015,27.04216]
[1777000965489,33.06,78024.47,5.9,0.34961,0.00015,27.0167]
[1777000970772,33.06,78021.15,5.9,0.34909,0.00015,27.0009]
[1777000973487,33.06,78021.18,5.9,0.34909,0.00015,27.00102]
[1777000973526,33.06,78021.18,5.9,0.34909,0.00015,27.00102]
[1777000973794,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000973829,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000973842,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000973950,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000974430,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000974545,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000974592,33.06,78021.26,5.9,0.3491,0.00015,27.00135]
[1777000974620,33.06,78008.1,5.9,0.34709,0.00015,26.93937]
[1777000974683,33.06,78008.1,5.9,0.34709,0.00015,26.93937]
[1777000975170,33.06,78008.1,5.9,0.34709,0.00015,26.93937]
[1777000975537,33.06,78008.1,5.9,0.34709,0.00015,26.93937]
[1777000975608,33.06,77997.38,5.9,0.34545,0.00015,26.88843]
[1777000976521,33.06,77997.38,5.9,0.34545,0.00015,26.88843]
[1777000976833,33.06,77996.73,5.9,0.34535,0.00015,26.88539]
[1777000977502,33.06,77996.73,5.9,0.34535,0.00015,26.88539]
[1777000977820,33.06,77998.98,5.9,0.3457,0.00015,26.89619]
[1777000977932,33.06,77998.98,5.9,0.3457,0.00015,26.89619]
[1777000978751,33.06,78004.34,5.9,0.34652,0.00015,26.92176]
[1777000980855,33.06,78007.32,5.9,0.34698,0.00015,26.93593]
[1777000980908,33.06,78007.32,5.9,0.34698,0.00015,26.93593]
[1777000982972,33.06,78007.59,5.9,0.34702,0.00015,26.93728]
[1777000983360,33.06,78007.59,5.9,0.34702,0.00015,26.93728]
[1777000984240,33.06,78008.15,5.9,0.34711,0.00015,26.94001]
[1777000985216,33.06,78006.91,5.9,0.34692,0.00015,26.93417]
[1777000985459,33.06,78006.91,5.9,0.34692,0.00015,26.93417]
[1777000986406,33.06,78007.7,5.9,0.34704,0.00015,26.93795]
[1777000986532,33.06,78007.7,5.9,0.34704,0.00015,26.93795]
[1777000986607,33.06,78007.7,5.9,0.34704,0.00015,26.93795]
[1777000986647,33.06,78007.7,5.9,0.34704,0.00015,26.93795]
[1777000986767,33.06,78008.79,5.9,0.34721,0.00015,26.94315]
[1777000986912,33.06,78008.79,5.9,0.34721,0.00015,26.94315]
[1777000986982,33.06,78008.79,5.9,0.34721,0.00015,26.94315]
[1777000987223,33.06,78008.79,5.9,0.34721,0.00015,26.94315]
[1777000987330,33.06,78008.79,5.9,0.34721,0.00015,26.94315]
[1777000987470,33.06,78008.79,5.9,0.34721,0.00015,26.94315]
[1777000987551,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000987735,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000987845,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000987952,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000987955,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000988184,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000988188,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000988269,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000988273,33.06,77993.25,5.9,0.34484,0.00015,26.86917]
[1777000988507,33.07,77977.9,5.9,0.3425,0.00015,26.79524]
[1777000989579,33.07,77977.9,5.9,0.3425,0.00015,26.79524]
[1777000989701,33.07,77973.94,5.9,0.3419,0.00015,26.77616]
[1777000990770,33.07,77973.3,5.9,0.3418,0.00015,26.77304]
[1777000991330,33.07,77973.3,5.9,0.3418,0.00015,26.77304]
[1777000996525,33.07,77974.66,5.9,0.34204,0.00015,26.78052]
[1777000997153,33.07,77975.75,5.9,0.34222,0.00015,26.78616]
[1777000997161,33.07,77975.75,5.9,0.34222,0.00015,26.78616]
[1777000997943,33.08,77976.6,5.9,0.34235,0.00015,26.79046]
[1777000999593,33.08,77979.95,5.9,0.34286,0.00015,26.8067]
[1777001002131,33.08,77982.2,5.9,0.34322,0.00015,26.81804]
[1777001003614,33.08,77982.12,5.9,0.34322,0.00015,26.81793]
[1777001003862,33.08,77982.35,5.9,0.34326,0.00015,26.81919]
[1777001004119,33.08,77982.35,5.9,0.34326,0.00015,26.81919]
[1777001005482,33.08,77982.72,5.9,0.34332,0.00015,26.82112]
[1777001006788,33.1,77982.75,5.9,0.34342,0.00015,26.824]
[1777001006841,33.1,77982.75,5.9,0.34342,0.00015,26.824]
[1777001007326,33.1,77982.75,5.9,0.34342,0.00015,26.824]
[1777001007631,33.1,77982.75,5.9,0.34342,0.00015,26.824]
[1777001007857,33.11,77982.93,5.9,0.34349,0.00015,26.82621]
[1777001011124,33.13,77978.4,5.9,0.34289,0.00015,26.80699]
[1777001013989,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014029,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014199,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014232,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014315,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014373,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014453,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014507,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014561,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014609,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014770,33.15,77979.94,5.9,0.34321,0.00015,26.81401]
[1777001014939,33.16,77977.37,5.9,0.34286,0.00015,26.80293]
[1777001014995,33.16,77977.37,5.9,0.34286,0.00015,26.80293]
[1777001015079,33.16,77977.37,5.9,0.34286,0.00015,26.80293]
[1777001015109,33.16,77977.37,5.9,0.34286,0.00015,26.80293]
[1777001015309,33.16,77977.37,5.9,0.34286,0.00015,26.80293]
[1777001015694,33.16,77977.37,5.9,0.34286,0.00015,26.80293]
[1777001015630,33.16,77934.83,5.9,0.33642,0.00015,26.5941]
[1777001015895,33.16,77934.83,5.9,0.33642,0.00015,26.5941]
[1777001015957,33.16,77934.83,5.9,0.33642,0.00015,26.5941]
[1777001016651,33.16,77934.83,5.9,0.33642,0.00015,26.5941]
[1777001016104,33.17,77913.73,5.9,0.33329,0.00015,26.4896]
[1777001017282,33.17,77913.73,5.9,0.33329,0.00015,26.4896]
[1777001017373,33.17,77913.73,5.9,0.33329,0.00015,26.4896]
[1777001017685,33.17,77913.73,5.9,0.33329,0.00015,26.4896]
[1777001017396,33.17,77903.12,5.9,0.33168,0.00015,26.43541]
[1777001018096,33.17,77903.12,5.9,0.33168,0.00015,26.43541]
[1777001018608,33.17,77903.12,5.9,0.33168,0.00015,26.43541]
[1777001018691,33.17,77885.99,5.9,0.32912,0.00015,26.34766]
[1777001018727,33.17,77885.99,5.9,0.32912,0.00015,26.34766]
[1777001018752,33.17,77885.99,5.9,0.32912,0.00015,26.34766]
[1777001019151,33.17,77885.99,5.9,0.32912,0.00015,26.34766]
[1777001020847,33.17,77885.51,5.9,0.32905,0.00015,26.34535]
[1777001020873,33.17,77885.51,5.9,0.32905,0.00015,26.34535]
[1777001021823,33.17,77888.52,5.9,0.32951,0.00015,26.36107]
[1777001022168,33.17,77888.52,5.9,0.32951,0.00015,26.36107]
[1777001023525,33.17,77886.6,5.9,0.32923,0.00015,26.35134]
[1777001024146,33.18,77888.97,5.9,0.32959,0.00015,26.36388]
[1777001024407,33.18,77888.97,5.9,0.32959,0.00015,26.36388]
[1777001025079,33.18,77883.65,5.9,0.32879,0.00015,26.33642]
[1777001025466,33.18,77883.65,5.9,0.32879,0.00015,26.33642]
[1777001025654,33.18,77883.65,5.9,0.32879,0.00015,26.33642]
[1777001025513,33.18,77862.32,5.9,0.32562,0.00015,26.2257]
[1777001027251,33.18,77859.62,5.9,0.32522,0.00015,26.2118]
[1777001030085,33.18,77862.61,5.9,0.32569,0.00015,26.22806]
[1777001030444,33.18,77862.61,5.9,0.32569,0.00015,26.22806]
[1777001030471,33.18,77862.61,5.9,0.32569,0.00015,26.22806]
[1777001031022,33.19,77870.01,5.9,0.32681,0.00015,26.26729]
[1777001031424,33.19,77870.01,5.9,0.32681,0.00015,26.26729]
[1777001032711,33.23,77885.64,5.9,0.32935,0.00015,26.355]
[1777001033130,33.23,77885.64,5.9,0.32935,0.00015,26.355]
[1777001036137,33.26,77897.72,5.9,0.33132,0.00015,26.42207]
[1777001036934,33.26,77899.22,5.9,0.33155,0.00015,26.42992]
[1777001037694,33.26,77899.22,5.9,0.33155,0.00015,26.42992]
[1777001041205,33.3,77898.03,5.9,0.33156,0.00015,26.42994]
[1777001041221,33.3,77898.03,5.9,0.33156,0.00015,26.42994]
[1777001041386,33.3,77898.03,5.9,0.33156,0.00015,26.42994]
[1777001041730,33.3,77898.03,5.9,0.33156,0.00015,26.42994]
[1777001042299,33.31,77895.51,5.9,0.33125,0.00015,26.419]
[1777001042336,33.31,77895.51,5.9,0.33125,0.00015,26.419]
[1777001042356,33.32,77857.15,5.9,0.32559,0.00015,26.22289]
[1777001042839,33.32,77857.15,5.9,0.32559,0.00015,26.22289]
[1777001042932,33.32,77857.15,5.9,0.32559,0.00015,26.22289]
[1777001042961,33.32,77857.15,5.9,0.32559,0.00015,26.22289]
[1777001044425,33.32,77851.03,5.9,0.32468,0.00015,26.19091]
[1777001044614,33.32,77850.04,5.9,0.32455,0.00015,26.18619]
[1777001045166,33.32,77850.04,5.9,0.32455,0.00015,26.18619]
[1777001048810,33.33,77850.4,5.9,0.32462,0.00015,26.18888]
[1777001048829,33.33,77850.4,6.0,0.32462,0.00015,26.18888]
[1777001048962,33.33,77850.4,6.0,0.32462,0.00015,26.18888]
[1777001048985,33.33,77850.4,6.3,0.32462,0.00015,26.18888]
[1777001048993,33.33,77850.4,6.4,0.32462,0.00015,26.18888]
[1777001049015,33.33,77850.4,6.5,0.32462,0.00015,26.18888]
[1777001049035,33.33,77850.4,6.6,0.32462,0.00015,26.18888]
[1777001049129,33.33,77850.4,6.9,0.32462,0.00015,26.18888]
[1777001049407,33.33,77850.4,6.9,0.32462,0.00015,26.18888]
[1777001049572,33.33,77850.4,6.9,0.32462,0.00015,26.18888]
[1777001049628,33.33,77827.44,6.9,0.32124,0.00015,26.06796]
[1777001049904,33.33,77827.44,6.9,0.32124,0.00015,26.06796]
[1777001050216,33.33,77827.44,6.9,0.32124,0.00015,26.06796]
[1777001050477,33.33,77827.44,6.9,0.32124,0.00015,26.06796]
[1777001050479,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051267,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051443,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051573,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051580,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051622,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051735,33.33,77817.67,6.9,0.3198,0.00015,26.01578]
[1777001051783,33.34,77809.68,6.9,0.3187,0.00015,25.97543]
[1777001052160,33.34,77809.68,6.9,0.3187,0.00015,25.97543]
[1777001052204,33.34,77809.68,6.9,0.3187,0.00015,25.97543]
[1777001052213,33.34,77809.68,6.9,0.3187,0.00015,25.97543]
[1777001052666,33.36,77807.23,6.9,0.31844,0.00015,25.96575]
[1777001055432,33.37,77814.08,6.9,0.31948,0.00015,26.00367]
[1777001055515,33.37,77814.08,6.9,0.31948,0.00015,26.00367]
[1777001055593,33.37,77814.08,6.9,0.31948,0.00015,26.00367]
[1777001055741,33.37,77814.08,6.9,0.31948,0.00015,26.00367]
[1777001055750,33.37,77814.08,6.9,0.31948,0.00015,26.00367]
[1777001055676,33.37,77818.56,6.9,0.32014,0.00015,26.02765]
[1777001056013,33.37,77818.56,6.9,0.32014,0.00015,26.02765]
[1777001056176,33.37,77818.56,6.9,0.32014,0.00015,26.02765]
[1777001056450,33.37,77807.12,6.9,0.31846,0.00015,25.96633]
[1777001061486,33.38,77807.55,6.9,0.31856,0.00015,25.97007]
[1777001063500,33.38,77793.17,6.9,0.31645,0.00015,25.8925]
[1777001063787,33.38,77793.17,6.9,0.31645,0.00015,25.8925]
[1777001065992,33.38,77794.76,6.9,0.31672,0.00015,25.90243]
[1777001066485,33.38,77794.76,6.9,0.31672,0.00015,25.90243]
[1777001067483,33.4,77800.95,6.9,0.3177,0.00015,25.93818]
[1777001067528,33.4,77811.97,6.9,0.31932,0.00015,25.99744]
[1777001069384,33.4,77818.72,6.9,0.32033,0.00015,26.03428]
[1777001069532,33.4,77818.72,6.9,0.32033,0.00015,26.03428]
[1777001069565,33.4,77818.72,6.9,0.32033,0.00015,26.03428]
[1777001069636,33.4,77818.72,6.9,0.32033,0.00015,26.03428]
[1777001069738,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001069821,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001069858,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001069994,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001070297,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001070388,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001070493,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001070505,33.4,77824.74,6.9,0.32122,0.00015,26.06652]
[1777001070549,33.4,77788.16,6.9,0.31585,0.00015,25.86989]
[1777001070889,33.4,77788.16,6.9,0.31585,0.00015,25.86989]
[1777001070939,33.4,77788.16,6.9,0.31585,0.00015,25.86989]
[1777001071782,33.4,77772.41,6.9,0.31354,0.00015,25.78078]
[1777001071813,33.4,77772.41,6.9,0.31354,0.00015,25.78078]
[1777001071858,33.4,77772.41,6.9,0.31354,0.00015,25.78078]
[1777001072170,33.4,77772.41,6.9,0.31354,0.00015,25.78078]
[1777001072562,33.4,77771.67,6.9,0.31343,0.00015,25.77672]
[1777001072866,33.4,77771.67,6.9,0.31343,0.00015,25.77672]
[1777001078611,33.4,77773.23,6.9,0.31364,0.00015,25.78465]
[1777001078859,33.4,77773.23,6.9,0.31364,0.00015,25.78465]
[1777001078887,33.4,77773.23,6.9,0.31364,0.00015,25.78465]
[1777001079245,33.4,77773.23,6.9,0.31364,0.00015,25.78465]
[1777001079488,33.4,77773.23,6.9,0.31364,0.00015,25.78465]
[1777001079499,33.4,77773.23,6.9,0.31364,0.00015,25.78465]
[1777001079620,33.4,77755.74,6.9,0.31109,0.00015,25.68814]
[1777001079902,33.4,77755.74,6.9,0.31109,0.00015,25.68814]
[1777001080523,33.4,77755.74,6.9,0.31109,0.00015,25.68814]
[1777001080866,33.4,77751.12,6.9,0.31042,0.00015,25.66245]
[1777001081018,33.4,77751.12,6.9,0.31042,0.00015,25.66245]
[1777001081811,33.4,77745.79,6.9,0.30966,0.00015,25.63315]
[1777001082188,33.4,77745.79,6.9,0.30966,0.00015,25.63315]
[1777001082626,33.4,77745.79,6.9,0.30966,0.00015,25.63315]
[1777001083649,33.41,77761.03,6.9,0.31191,0.00015,25.71911]
[1777001084654,33.41,77761.03,6.9,0.31191,0.00015,25.71911]
[1777001084760,33.41,77761.03,6.9,0.31191,0.00015,25.71911]
[1777001085670,33.42,77747.56,6.9,0.31003,0.00015,25.64738]
[1777001086348,33.42,77747.56,6.9,0.31003,0.00015,25.64738]
[1777001086364,33.42,77747.56,6.9,0.31003,0.00015,25.64738]
[1777001086430,33.42,77747.56,6.9,0.31003,0.00015,25.64738]
[1777001086465,33.42,77747.56,6.9,0.31003,0.00015,25.64738]
[1777001086664,33.42,77747.56,6.9,0.31003,0.00015,25.64738]
[1777001086677,33.42,77737.91,6.9,0.30863,0.00014,25.59356]
[1777001090201,33.43,77742.19,6.9,0.30927,0.00015,25.618]
[1777001091116,33.43,77748.73,6.9,0.31022,0.00015,25.65454]
[1777001091164,33.43,77748.73,6.9,0.31022,0.00015,25.65454]
[1777001091717,33.44,77739.13,6.9,0.30892,0.00014,25.60424]
[1777001092724,33.44,77724.92,6.9,0.30686,0.00014,25.52462]
[1777001093577,33.44,77724.92,6.9,0.30686,0.00014,25.52462]
[1777001093649,33.44,77724.92,6.9,0.30686,0.00014,25.52462]
[1777001094565,33.44,77724.13,6.9,0.30676,0.00014,25.52045]
[1777001095125,33.44,77720.76,6.9,0.30627,0.00014,25.50164]
[1777001095999,33.45,77722.03,6.9,0.30651,0.00014,25.51083]
[1777001096129,33.45,77722.03,6.9,0.30651,0.00014,25.51083]
[1777001097031,33.45,77715.24,6.9,0.30554,0.00014,25.47269]
[1777001097073,33.45,77715.24,6.9,0.30554,0.00014,25.47269]
[1777001098109,33.46,77716.7,6.9,0.30575,0.00014,25.48117]
[1777001098511,33.46,77716.7,6.9,0.30575,0.00014,25.48117]
[1777001098637,33.46,77716.7,6.9,0.30575,0.00014,25.48117]
[1777001099411,33.47,77723.34,6.9,0.30677,0.00014,25.52082]
[1777001099780,33.48,77735.34,6.9,0.30856,0.00014,25.58989]
[1777001100168,33.48,77735.34,6.9,0.30856,0.00014,25.58989]
[1777001100220,33.48,77735.34,6.9,0.30856,0.00014,25.58989]
[1777001100787,33.48,77751.27,6.9,0.31086,0.00015,25.67849]
[1777001100879,33.48,77751.27,6.9,0.31086,0.00015,25.67849]
[1777001101681,33.48,77751.27,6.9,0.31086,0.00015,25.67849]
[1777001101800,33.48,77771.34,6.9,0.31382,0.00015,25.79029]
[1777001103254,33.48,77777.82,6.9,0.31477,0.00015,25.82582]
[1777001106384,33.49,77768.32,6.9,0.31344,0.00015,25.77578]
[1777001106589,33.49,77768.32,6.9,0.31344,0.00015,25.77578]
[1777001106896,33.49,77762.06,6.9,0.31253,0.00015,25.74144]
[1777001107162,33.49,77762.06,6.9,0.31253,0.00015,25.74144]
[1777001107903,33.5,77756.56,6.9,0.31178,0.00015,25.71289]
[1777001108451,33.5,77756.56,6.9,0.31178,0.00015,25.71289]
[1777001109582,33.51,77759.62,6.9,0.31229,0.00015,25.732]
[1777001110275,33.52,77762.11,6.9,0.31271,0.00015,25.74775]
[1777001110366,33.52,77762.11,6.9,0.31271,0.00015,25.74775]
[1777001111398,33.52,77762.11,6.9,0.31271,0.00015,25.74775]
[1777001113716,33.54,77761.08,6.9,0.31266,0.00015,25.74585]
[1777001114097,33.55,77763.7,6.9,0.31309,0.00015,25.76206]
[1777001116943,33.57,77772.76,6.9,0.3145,0.00015,25.8148]
[1777001116955,33.57,77772.76,6.9,0.3145,0.00015,25.8148]
[1777001117021,33.57,77772.76,6.9,0.3145,0.00015,25.8148]
[1777001118812,33.57,77775.87,6.9,0.31496,0.00015,25.83182]
[1777001119084,33.57,77774.55,6.9,0.31477,0.00015,25.82484]
[1777001119501,33.57,77774.55,6.9,0.31477,0.00015,25.82484]
[1777001121283,33.57,77773.82,6.9,0.31467,0.00015,25.82097]
[1777001121334,33.57,77773.82,6.9,0.31467,0.00015,25.82097]
[1777001121360,33.57,77773.82,6.9,0.31467,0.00015,25.82097]
[1777001121401,33.57,77773.82,6.9,0.31467,0.00015,25.82097]
[1777001121550,33.57,77773.82,6.9,0.31467,0.00015,25.82097]
[1777001123568,33.57,77788.45,6.9,0.31681,0.00015,25.9004]
[1777001126153,33.57,77793.7,6.9,0.31757,0.00015,25.92867]
[1777001126888,33.57,77792.59,6.9,0.31741,0.00015,25.9227]
[1777001129054,33.57,77798.79,6.9,0.31832,0.00015,25.95596]
[1777001129785,33.57,77798.79,6.9,0.31832,0.00015,25.95596]
[1777001129788,33.57,77798.79,6.9,0.31832,0.00015,25.95596]
[1777001129874,33.57,77800.02,6.9,0.3185,0.00015,25.96275]
[1777001130137,33.57,77800.02,6.9,0.3185,0.00015,25.96275]
[1777001130624,33.57,77800.02,6.9,0.3185,0.00015,25.96275]
[1777001131042,33.57,77804.2,6.9,0.31911,0.00015,25.98509]
[1777001132414,33.58,77808.12,6.9,0.31967,0.00015,26.00271]
[1777001133721,33.58,77814.92,6.9,0.32068,0.00015,26.03903]
[1777001134251,33.58,77821.49,6.9,0.32164,0.00015,26.07395]
[1777001136256,33.58,77817.98,6.9,0.32114,0.00015,26.05567]
[1777001137177,33.58,77813.06,6.9,0.32042,0.00015,26.02977]
[1777001137186,33.58,77813.06,6.9,0.32042,0.00015,26.02977]
[1777001140932,33.58,77816.91,6.9,0.32101,0.00015,26.05086]
[1777001144431,33.59,77827.33,6.9,0.32255,0.00015,26.10621]
[1777001145664,33.59,77827.62,6.9,0.32259,0.00015,26.10784]
[1777001148130,33.59,77826.21,6.9,0.32239,0.00015,26.10074]
[1777001149046,33.59,77826.95,6.9,0.32251,0.00015,26.10474]
[1777001151842,33.59,77820.95,6.9,0.32163,0.00015,26.07336]
[1777001152892,33.59,77820.49,6.9,0.32157,0.00015,26.07119]
[1777001153205,33.59,77832.91,6.9,0.3234,0.00015,26.13659]
[1777001156226,33.59,77841.55,6.9,0.32467,0.00015,26.18185]
[1777001157612,33.59,77841.55,6.9,0.32467,0.00015,26.18185]
[1777001157623,33.59,77840.75,6.9,0.32456,0.00015,26.17771]
[1777001162843,33.6,77843.97,6.9,0.32506,0.00015,26.19536]
[1777001163091,33.6,77847.03,6.9,0.32552,0.00015,26.21146]
[1777001163719,33.6,77847.03,6.9,0.32552,0.00015,26.21146]
[1777001163750,33.6,77847.03,6.9,0.32552,0.00015,26.21146]
[1777001163842,33.6,77851.35,6.9,0.32616,0.00015,26.23402]
[1777001165122,33.6,77847.55,6.9,0.3256,0.00015,26.21453]
[1777001165289,33.6,77847.28,6.9,0.32556,0.00015,26.21314]
[1777001170325,33.61,77850.47,6.9,0.32607,0.00015,26.23086]
[1777001171395,33.61,77850.47,6.9,0.32607,0.00015,26.23086]
[1777001171966,33.61,77848.94,6.9,0.32585,0.00015,26.22318]
[1777001174197,33.61,77854.74,6.9,0.32672,0.00015,26.2536]
[1777001176499,33.62,77860.49,6.9,0.32758,0.00015,26.2836]
[1777001176719,33.62,77860.49,6.9,0.32758,0.00015,26.2836]
[1777001180780,33.62,77869.02,6.9,0.32886,0.00015,26.32794]
[1777001180849,33.62,77869.02,6.9,0.32886,0.00015,26.32794]
[1777001180934,33.62,77869.02,6.9,0.32886,0.00015,26.32794]
[1777001180983,33.62,77870.19,6.9,0.32904,0.00015,26.33406]
[1777001181225,33.62,77870.19,6.9,0.32904,0.00015,26.33406]
[1777001181913,33.62,77886.85,6.9,0.33151,0.00015,26.41877]
[1777001183933,33.62,77892.96,6.9,0.33242,0.00015,26.44951]
[1777001183962,33.62,77893.08,6.9,0.33244,0.00015,26.45018]
[1777001186547,33.62,77885.82,6.9,0.33137,0.00015,26.41379]
[1777001186676,33.62,77885.82,6.9,0.33137,0.00015,26.41379]
[1777001186920,33.62,77885.82,6.9,0.33137,0.00015,26.41379]
[1777001187881,33.62,77885.83,6.9,0.33137,0.00015,26.41402]
[1777001191623,33.63,77890.07,6.9,0.33201,0.00015,26.43558]
[1777001197204,33.63,77887.17,6.9,0.33158,0.00015,26.418]
[1777001200737,33.63,77874.85,6.9,0.32976,0.00015,26.35596]
[1777001206577,33.64,77873.22,6.9,0.32955,0.00015,26.34859]
[1777001211612,33.64,77873.24,6.9,0.32957,0.00015,26.34941]
[1777001216647,33.64,77867.35,6.9,0.32873,0.00015,26.32012]
[1777001219393,33.65,77862.41,6.9,0.32801,0.00015,26.29523]
[1777001219620,33.65,77862.41,6.9,0.32801,0.00015,26.29523]
[1777001219668,33.65,77858.9,6.9,0.3275,0.00015,26.27743]
[1777001220024,33.65,77858.9,6.9,0.3275,0.00015,26.27743]
[1777001220184,33.65,77858.9,6.9,0.3275,0.00015,26.27743]
[1777001220476,33.65,77858.9,6.9,0.3275,0.00015,26.27743]
[1777001220745,33.65,77858.9,6.9,0.3275,0.00015,26.27743]
[1777001221523,33.65,77853.5,6.9,0.3267,0.00015,26.24964]
[1777001223648,33.65,77853.1,6.9,0.32664,0.00015,26.24754]
[1777001223803,33.65,77853.1,6.9,0.32664,0.00015,26.24754]
[1777001224632,33.65,77853.27,6.9,0.32667,0.00015,26.24841]
[1777001225150,33.65,77852.18,6.9,0.3265,0.00015,26.24278]
[1777001226280,33.65,77852.62,6.9,0.32657,0.00015,26.24504]
[1777001226317,33.65,77852.62,6.9,0.32657,0.00015,26.24504]
[1777001226401,33.65,77852.62,6.9,0.32657,0.00015,26.24504]
[1777001226547,33.65,77852.62,6.9,0.32657,0.00015,26.24504]
[1777001226716,33.65,77858.1,6.9,0.32738,0.00015,26.27322]
[1777001227693,33.65,77858.1,6.9,0.32738,0.00015,26.27322]
[1777001229307,33.65,77855.44,6.9,0.327,0.00015,26.26001]
[1777001229552,33.65,77855.44,6.9,0.327,0.00015,26.26001]
[1777001234068,33.66,77855.13,6.9,0.32699,0.00015,26.25952]
[1777001234120,33.66,77855.13,6.9,0.32699,0.00015,26.25952]
[1777001235054,33.66,77857.37,6.9,0.32732,0.00015,26.27125]
[1777001240815,33.67,77858.41,6.9,0.32751,0.00015,26.2778]
[1777001244464,33.67,77854.23,6.9,0.32692,0.00015,26.25693]
[1777001244995,33.67,77854.23,6.9,0.32692,0.00015,26.25693]
[1777001250886,33.68,77848.22,6.9,0.32609,0.00015,26.22778]
[1777001253124,33.68,77848.24,6.9,0.32609,0.00015,26.22486]
[1777001255805,33.69,77848.07,6.9,0.32607,0.00015,26.22444]
[1777001255921,33.69,77843.65,6.9,0.32542,0.00015,26.2016]
[1777001260956,33.69,77839.29,6.9,0.32479,0.00015,26.17922]
[1777001265991,33.69,77838.94,6.9,0.32474,0.00015,26.17745]
[1777001269534,33.69,77838.18,6.9,0.32463,0.00015,26.17353]
[1777001274616,33.69,77831.91,6.9,0.32371,0.00015,26.14101]
[1777001280094,33.69,77834.17,6.9,0.32405,0.00015,26.15304]
[1777001285129,33.69,77838.81,6.9,0.32474,0.00015,26.17731]
[1777001290164,33.69,77838.86,6.9,0.32475,0.00015,26.17763]
[1777001295199,33.69,77833.19,6.9,0.32392,0.00015,26.14827]
[1777001298220,33.69,77842.06,6.9,0.32522,0.00015,26.19447]
[1777001299872,33.69,77842.06,6.9,0.32522,0.00015,26.19447]
[1777001305272,33.69,77851.06,6.9,0.32654,0.00015,26.24079]
[1777001310308,33.69,77851.87,6.9,0.32666,0.00015,26.24476]
[1777001315343,33.69,77851.76,6.9,0.32661,0.00015,26.2405]
[1777001319794,33.69,77852.23,6.9,0.32668,0.00015,26.24282]
[1777001323047,33.69,77847.61,6.9,0.32599,0.00015,26.21883]
[1777001323920,33.69,77843.4,6.9,0.32537,0.00015,26.19703]
[1777001324176,33.69,77840.88,6.9,0.325,0.00015,26.18397]
[1777001324929,33.69,77840.88,6.9,0.325,0.00015,26.18397]
[1777001330447,33.69,77832.44,6.9,0.32377,0.00015,26.14029]
[1777001338504,33.69,77833.19,6.9,0.32389,0.00015,26.14458]
[1777001339528,33.69,77833.19,6.9,0.32389,0.00015,26.14458]
[1777001339581,33.69,77833.19,6.9,0.32389,0.00015,26.14458]
[1777001342071,33.69,77823.18,6.9,0.32243,0.00015,26.09239]
[1777001342684,33.69,77820.95,6.9,0.32211,0.00015,26.08079]
[1777001342931,33.69,77820.95,6.9,0.32211,0.00015,26.08079]
[1777001345098,33.69,77821.65,6.9,0.32222,0.00015,26.08466]
[1777001350593,33.7,77817.53,6.9,0.32163,0.00015,26.06365]
[1777001351825,33.7,77819.82,6.9,0.32197,0.00015,26.0758]
[1777001357637,33.7,77821.24,6.9,0.3222,0.00015,26.08391]
[1777001359011,33.7,77821.24,6.9,0.3222,0.00015,26.08391]
[1777001362587,33.7,77823.11,6.9,0.32248,0.00015,26.09406]
[1777001364923,33.7,77822.89,6.9,0.32245,0.00015,26.09306]
[1777001366645,33.7,77821.19,6.9,0.32221,0.00015,26.0843]
[1777001372741,33.71,77820.97,6.9,0.32217,0.00015,26.08021]
[1777001378785,33.71,77820.61,6.9,0.32214,0.00015,26.07879]
[1777001383821,33.71,77820.81,6.9,0.32218,0.00015,26.08022]
[1777001384780,33.71,77820.81,6.9,0.32218,0.00015,26.08022]
[1777001386061,33.71,77818.42,6.9,0.32183,0.00015,26.06775]
[1777001386101,33.71,77814.05,6.9,0.3212,0.00015,26.04495]
[1777001386191,33.71,77814.05,6.9,0.3212,0.00015,26.04495]
[1777001386285,33.71,77814.05,6.9,0.3212,0.00015,26.04495]
[1777001391877,33.71,77804.88,6.9,0.31984,0.00015,25.9959]
[1777001396912,33.71,77802.59,6.9,0.31949,0.00015,25.98325]
[1777001399008,33.71,77802.43,6.9,0.31946,0.00015,25.98231]
[1777001399095,33.71,77802.43,6.9,0.31946,0.00015,25.98231]
[1777001399109,33.71,77802.43,6.9,0.31946,0.00015,25.98231]
[1777001399141,33.71,77802.43,6.9,0.31946,0.00015,25.98231]
[1777001399259,33.71,77803.33,6.9,0.31959,0.00015,25.987]
[1777001399420,33.71,77803.33,6.9,0.31959,0.00015,25.987]
[1777001399868,33.71,77803.33,6.9,0.31959,0.00015,25.987]
[1777001399933,33.71,77788.51,6.9,0.31743,0.00015,25.90792]
[1777001401920,33.71,77781.78,6.9,0.31645,0.00015,25.87173]
[1777001406513,33.71,77777.47,6.9,0.31583,0.00015,25.8486]
[1777001410525,33.71,77772.36,6.9,0.31509,0.00015,25.82114]
[1777001411311,33.71,77773.58,6.9,0.31527,0.00015,25.82778]
[1777001413261,33.71,77777.17,6.9,0.31579,0.00015,25.84723]
[1777001413639,33.71,77777.17,6.9,0.31579,0.00015,25.84723]
[1777001413642,33.71,77777.17,6.9,0.31579,0.00015,25.84723]
[1777001414565,33.71,77774.99,6.9,0.31548,0.00015,25.8355]
[1777001416553,33.71,77769.91,6.9,0.31474,0.00014,25.80808]
[1777001418625,33.71,77763.39,6.9,0.3138,0.00014,25.77279]
[1777001419048,33.71,77763.39,6.9,0.3138,0.00014,25.77279]
[1777001419778,33.71,77763.75,6.9,0.31385,0.00014,25.77489]
[1777001420417,33.71,77761.39,6.9,0.31351,0.00014,25.76206]
[1777001420672,33.71,77761.39,6.9,0.31351,0.00014,25.76206]
[1777001421080,33.71,77750.71,6.9,0.31197,0.00014,25.70384]
[1777001424201,33.71,77755.02,6.9,0.3126,0.00014,25.7278]
[1777001424233,33.71,77755.02,6.9,0.3126,0.00014,25.7278]
[1777001424309,33.71,77755.02,6.9,0.3126,0.00014,25.7278]
[1777001424644,33.71,77755.02,6.9,0.3126,0.00014,25.7278]
[1777001426320,33.71,77766.56,6.9,0.31428,0.00014,25.79098]
[1777001427396,33.71,77766.5,6.9,0.31428,0.00014,25.79072]
[1777001429647,33.71,77765.91,6.9,0.3142,0.00014,25.78766]
[1777001431879,33.71,77767.39,6.9,0.31439,0.00014,25.79231]
[1777001432116,33.71,77767.39,6.9,0.31439,0.00014,25.79231]
[1777001432186,33.71,77767.39,6.9,0.31439,0.00014,25.79231]
[1777001432230,33.71,77767.14,6.9,0.31436,0.00014,25.79101]
[1777001436065,33.72,77774.68,6.9,0.31546,0.00015,25.8319]
[1777001436187,33.72,77774.68,6.9,0.31546,0.00015,25.8319]
[1777001441222,33.72,77767.59,6.9,0.31443,0.00014,25.79376]
[1777001447104,33.72,77766.91,6.9,0.31434,0.00014,25.79022]
[1777001448824,33.72,77764.63,6.9,0.31401,0.00014,25.77792]
[1777001449186,33.72,77764.63,6.9,0.31401,0.00014,25.77792]
[1777001449946,33.72,77761.04,6.9,0.31349,0.00014,25.75846]
[1777001452912,33.72,77751.28,6.9,0.31209,0.00014,25.70536]
[1777001456131,33.72,77748.34,6.9,0.31167,0.00014,25.68972]
[1777001462193,33.73,77746.76,6.9,0.31147,0.00014,25.68187]
[1777001465291,33.73,77754.17,6.9,0.31255,0.00014,25.72286]
[1777001465987,33.73,77754.17,6.9,0.31255,0.00014,25.72286]
[1777001471434,33.73,77754.72,6.9,0.31265,0.00014,25.7265]
[1777001474300,33.73,77754.8,6.9,0.31267,0.00014,25.72711]
[1777001476305,33.73,77747.64,6.9,0.31164,0.00014,25.68815]
[1777001476936,33.73,77747.64,6.9,0.31164,0.00014,25.68815]
[1777001477875,33.73,77748.35,6.9,0.31174,0.00014,25.69216]
[1777001481163,33.73,77756.56,6.9,0.31294,0.00014,25.7373]
[1777001484152,33.74,77750.39,6.9,0.31205,0.00014,25.70382]
[1777001489510,33.74,77748.56,6.9,0.31181,0.00014,25.69459]
[1777001491384,33.74,77748.38,6.9,0.31179,0.00014,25.69386]
[1777001491776,33.74,77748.38,6.9,0.31179,0.00014,25.69386]
[1777001492054,33.74,77748.38,6.9,0.31179,0.00014,25.69386]
[1777001492140,33.74,77748.38,6.9,0.31179,0.00014,25.69386]
[1777001492209,33.74,77737.95,6.9,0.31027,0.00014,25.6332]
[1777001492581,33.74,77725.96,6.9,0.30855,0.00014,25.56712]
[1777001493938,33.74,77725.96,6.9,0.30855,0.00014,25.56712]
[1777001494757,33.74,77720.02,6.9,0.3077,0.00014,25.53414]
[1777001495632,33.74,77720.13,6.9,0.30772,0.00014,25.5348]
[1777001496474,33.74,77719.72,6.9,0.30766,0.00014,25.53256]
[1777001496484,33.74,77719.72,6.9,0.30766,0.00014,25.53256]
[1777001497478,33.74,77719.12,6.9,0.30757,0.00014,25.52927]
[1777001501851,33.75,77712.6,6.9,0.30665,0.00014,25.49343]
[1777001507276,33.75,77710.63,6.9,0.30638,0.00014,25.48292]
[1777001508017,33.75,77710.8,6.9,0.30641,0.00014,25.48397]
[1777001508179,33.75,77710.8,6.9,0.30641,0.00014,25.48397]
[1777001508465,33.75,77712.18,6.9,0.30661,0.00014,25.49179]
[1777001510288,33.75,77707.13,6.9,0.3059,0.00014,25.46398]
[1777001510659,33.75,77707.13,6.9,0.3059,0.00014,25.46398]
[1777001511122,33.75,77707.13,6.9,0.3059,0.00014,25.46398]
[1777001511279,33.75,77707.13,6.9,0.3059,0.00014,25.46398]
[1777001511461,33.75,77713.73,6.9,0.30685,0.00014,25.501]
[1777001511973,33.75,77713.73,6.9,0.30685,0.00014,25.501]
[1777001512662,33.75,77706.67,6.9,0.30584,0.00014,25.46152]
[1777001512900,33.75,77706.67,6.9,0.30584,0.00014,25.46152]
[1777001513448,33.75,77707.6,6.9,0.30598,0.00014,25.46714]
[1777001518568,33.76,77704.78,6.9,0.3056,0.00014,25.45197]
[1777001521985,33.76,77693.39,6.9,0.30398,0.00014,25.3884]
[1777001522502,33.77,77692.66,6.9,0.30393,0.00014,25.38624]
[1777001523193,33.77,77692.66,6.9,0.30393,0.00014,25.38624]
[1777001524924,33.79,77705.89,6.9,0.30596,0.00014,25.4657]
[1777001524976,33.79,77705.89,6.9,0.30596,0.00014,25.4657]
[1777001525146,33.79,77705.89,6.9,0.30596,0.00014,25.4657]
[1777001525445,33.79,77705.89,6.9,0.30596,0.00014,25.4657]
[1777001525693,33.79,77710.36,6.9,0.30661,0.00014,25.49095]
[1777001525944,33.79,77710.36,6.9,0.30661,0.00014,25.49095]
[1777001525955,33.79,77685.78,6.9,0.3031,0.00014,25.35288]
[1777001526859,33.79,77685.78,6.9,0.3031,0.00014,25.35288]
[1777001526929,33.79,77685.78,6.9,0.3031,0.00014,25.35288]
[1777001527251,33.8,77673.84,6.9,0.3014,0.00014,25.28525]
[1777001528210,33.8,77673.84,6.9,0.3014,0.00014,25.28525]
[1777001528311,33.8,77670.61,6.9,0.30096,0.00014,25.26737]
[1777001529149,33.8,77670.61,6.9,0.30096,0.00014,25.26737]
[1777001529280,33.8,77670.61,6.9,0.30096,0.00014,25.26737]
[1777001530262,33.8,77669.23,6.9,0.30077,0.00014,25.25981]
[1777001530637,33.8,77669.57,6.9,0.30082,0.00014,25.26206]
[1777001530907,33.8,77669.57,6.9,0.30082,0.00014,25.26206]
[1777001531280,33.8,77669.57,6.9,0.30082,0.00014,25.26206]
[1777001531009,33.8,77680.66,6.9,0.30241,0.00014,25.32542]
[1777001531438,33.8,77680.66,6.9,0.30241,0.00014,25.32542]
[1777001531962,33.8,77689.96,6.9,0.30374,0.00014,25.37825]
[1777001536165,33.81,77688.57,6.9,0.30355,0.00014,25.37083]
[1777001536169,33.81,77688.57,6.9,0.30355,0.00014,25.37083]
[1777001537032,33.81,77691.63,6.9,0.304,0.00014,25.3885]
[1777001537251,33.81,77691.63,6.9,0.304,0.00014,25.3885]
[1777001537261,33.81,77691.63,6.9,0.304,0.00014,25.3885]
[1777001537290,33.81,77691.63,7.4,0.304,0.00014,25.3885]
[1777001537459,33.82,77696.67,7.4,0.30477,0.00014,25.41872]
[1777001537617,33.82,77696.67,7.4,0.30477,0.00014,25.41872]
[1777001537743,33.82,77696.67,7.4,0.30477,0.00014,25.41872]
[1777001537748,33.82,77696.67,7.4,0.30477,0.00014,25.41872]
[1777001538338,33.82,77696.67,7.4,0.30477,0.00014,25.41872]
[1777001538184,33.82,77648.42,7.4,0.29792,0.00014,25.14426]
[1777001538633,33.82,77648.42,7.4,0.29792,0.00014,25.14426]
[1777001538764,33.82,77648.42,7.4,0.29792,0.00014,25.14426]
[1777001539267,33.82,77604.6,7.4,0.29176,0.00014,24.88917]
[1777001539503,33.82,77604.6,7.4,0.29176,0.00014,24.88917]
[1777001540144,33.82,77604.6,7.4,0.29176,0.00014,24.88917]
[1777001540336,33.83,77596.72,7.4,0.29071,0.00014,24.84498]
[1777001542104,33.83,77597.04,7.4,0.29076,0.00014,24.84685]
[1777001548817,33.83,77604.64,7.4,0.29181,0.00014,24.89139]
[1777001549000,33.83,77604.64,7.4,0.29181,0.00014,24.89139]
[1777001549008,33.83,77604.64,7.4,0.29181,0.00014,24.89139]
[1777001549141,33.83,77604.64,7.4,0.29181,0.00014,24.89139]
[1777001551998,33.82,77612.2,7.4,0.29285,0.00014,24.93201]
[1777001555041,33.82,77602.02,7.4,0.29141,0.00014,24.87186]
[1777001555775,33.82,77602.02,7.4,0.29141,0.00014,24.87186]
[1777001555814,33.82,77602.02,7.4,0.29141,0.00014,24.87186]
[1777001556068,33.82,77602.02,7.4,0.29141,0.00014,24.87186]
[1777001556168,33.82,77602.02,7.4,0.29141,0.00014,24.87186]
[1777001557324,33.82,77601.51,7.4,0.29134,0.00014,24.86882]
[1777001559550,33.82,77593.32,7.4,0.2902,0.00014,24.82057]
[1777001561633,33.82,77593.33,7.4,0.2902,0.00014,24.8207]
[1777001561647,33.82,77593.33,7.4,0.2902,0.00014,24.8207]
[1777001563748,33.82,77600.56,7.4,0.29122,0.00014,24.86367]
[1777001566869,33.83,77603.34,7.4,0.29162,0.00014,24.88074]
[1777001572192,33.83,77604.16,7.4,0.29177,0.00014,24.88672]
[1777001573994,33.83,77605.15,7.4,0.29192,0.00014,24.89299]
[1777001574010,33.83,77605.15,7.4,0.29192,0.00014,24.89299]
[1777001575105,33.84,77608.43,7.4,0.29238,0.00014,24.91248]
[1777001575397,33.84,77616.0,7.4,0.29345,0.00014,24.95704]
[1777001575857,33.84,77616.0,7.4,0.29345,0.00014,24.95704]
[1777001576183,33.84,77626.45,7.4,0.29492,0.00014,25.01815]
[1777001578167,33.84,77629.81,7.4,0.2954,0.00014,25.03779]
[1777001578171,33.84,77629.81,7.4,0.2954,0.00014,25.03779]
[1777001578198,33.84,77629.81,7.4,0.2954,0.00014,25.03779]
[1777001578245,33.84,77629.81,7.4,0.2954,0.00014,25.03779]
[1777001578626,33.84,77632.15,7.4,0.29573,0.00014,25.05145]
[1777001578813,33.84,77632.15,7.4,0.29573,0.00014,25.05145]
[1777001579424,33.84,77638.59,7.4,0.29664,0.00014,25.08883]
[1777001579913,33.84,77638.59,7.4,0.29664,0.00014,25.08883]
[1777001580339,33.84,77647.62,7.4,0.29791,0.00014,25.14096]
[1777001580815,33.84,77647.62,7.4,0.29791,0.00014,25.14096]
[1777001582688,33.84,77656.04,7.4,0.2991,0.00014,25.18931]
[1777001582744,33.84,77656.04,7.4,0.2991,0.00014,25.18931]
[1777001583093,33.84,77656.04,7.4,0.2991,0.00014,25.18931]
[1777001584121,33.84,77653.8,7.4,0.29878,0.00014,25.17641]
[1777001584496,33.84,77653.8,7.4,0.29878,0.00014,25.17641]
[1777001585251,33.84,77635.5,7.4,0.2962,0.00014,25.07082]
[1777001590286,33.84,77633.58,7.4,0.29593,0.00014,25.05998]
[1777001595322,33.84,77637.32,7.4,0.29647,0.00014,25.08191]
[1777001596689,33.84,77637.39,7.4,0.29648,0.00014,25.08235]
[1777001596716,33.84,77637.39,7.4,0.29648,0.00014,25.08235]
[1777001596902,33.84,77637.39,7.4,0.29648,0.00014,25.08235]
[1777001598847,33.84,77648.16,7.4,0.298,0.00014,25.14456]
[1777001600804,33.84,77657.58,7.4,0.29933,0.00014,25.1986]
[1777001601142,33.84,77657.58,7.4,0.29933,0.00014,25.1986]
[1777001601149,33.84,77657.58,7.4,0.29933,0.00014,25.1986]
[1777001601190,33.84,77657.58,7.4,0.29933,0.00014,25.1986]
[1777001601366,33.84,77639.01,7.4,0.29671,0.00014,25.09169]
[1777001601481,33.84,77639.01,7.4,0.29671,0.00014,25.09169]
[1777001602373,33.84,77629.97,7.4,0.29543,0.00014,25.03922]
[1777001603958,33.84,77630.12,7.4,0.29545,0.00014,25.04011]
[1777001604230,33.84,77630.12,7.4,0.29545,0.00014,25.04011]
[1777001604248,33.84,77630.12,7.4,0.29545,0.00014,25.04011]
[1777001605466,33.84,77629.56,7.4,0.29538,0.00014,25.03698]
[1777001606604,33.84,77628.5,7.4,0.29523,0.00014,25.03089]
[1777001606630,33.84,77628.5,7.4,0.29523,0.00014,25.03089]
[1777001606665,33.84,77628.5,7.4,0.29523,0.00014,25.03089]
[1777001606906,33.84,77628.5,7.4,0.29523,0.00014,25.03089]
[1777001611108,33.84,77637.66,7.4,0.29652,0.00014,25.0842]
[1777001611455,33.84,77640.55,7.4,0.29691,0.00014,25.09736]
[1777001611469,33.84,77649.52,7.4,0.29818,0.00014,25.14906]
[1777001612809,33.84,77649.52,7.4,0.29818,0.00014,25.14906]
[1777001613158,33.84,77649.52,7.4,0.29818,0.00014,25.14906]
[1777001613834,33.84,77650.17,7.4,0.29827,0.00014,25.15274]
[1777001615747,33.84,77650.65,7.4,0.29833,0.00014,25.1554]
[1777001620756,33.84,77654.89,7.4,0.29892,0.00014,25.17943]
[1777001626542,33.84,77659.48,7.4,0.29956,0.00014,25.20519]
[1777001629110,33.84,77659.83,7.4,0.29961,0.00014,25.20709]
[1777001631223,33.84,77667.07,7.4,0.30063,0.00014,25.2482]
[1777001633211,33.83,77660.64,7.4,0.29971,0.00014,25.21123]
[1777001633814,33.83,77653.23,7.4,0.29866,0.00014,25.16866]
[1777001634695,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001634696,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001634785,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001634921,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001634993,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001635027,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001635123,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001635360,33.83,77653.93,7.4,0.29875,0.00014,25.17261]
[1777001635865,33.83,77655.58,7.4,0.29899,0.00014,25.18201]
[1777001635893,33.83,77655.58,7.4,0.29899,0.00014,25.18201]
[1777001636365,33.83,77655.58,7.4,0.29899,0.00014,25.18201]
[1777001636445,33.83,77625.56,7.4,0.29475,0.00014,25.00844]
[1777001637127,33.83,77625.56,7.4,0.29475,0.00014,25.00844]
[1777001637264,33.83,77612.68,7.4,0.29294,0.00014,24.93329]
[1777001639120,33.83,77614.44,7.4,0.29319,0.00014,24.94375]
[1777001639370,33.83,77614.44,7.4,0.29319,0.00014,24.94375]
[1777001644158,33.84,77615.33,7.4,0.29334,0.00014,24.94964]
[1777001644285,33.84,77615.33,7.4,0.29334,0.00014,24.94964]
[1777001647049,33.84,77605.78,7.4,0.29201,0.00014,24.89411]
[1777001648870,33.84,77610.1,7.4,0.29262,0.00014,24.91984]
[1777001654744,33.85,77609.87,7.4,0.29262,0.00014,24.91969]
[1777001659779,33.85,77608.67,7.4,0.29247,0.00014,24.91344]
[1777001664813,33.85,77604.01,7.4,0.29184,0.00014,24.88699]
[1777001670452,33.86,77610.97,7.4,0.29284,0.00014,24.9285]
[1777001670636,33.86,77611.92,7.4,0.29297,0.00014,24.93421]
[1777001670776,33.86,77611.92,7.4,0.29297,0.00014,24.93421]
[1777001670898,33.86,77611.92,7.4,0.29297,0.00014,24.93421]
[1777001671195,33.86,77627.67,7.4,0.29516,0.00014,25.0225]
[1777001673151,33.86,77636.83,7.4,0.29646,0.00014,25.07581]
[1777001674223,33.86,77636.83,7.4,0.29646,0.00014,25.07581]
[1777001675228,33.86,77638.74,7.4,0.29673,0.00014,25.08687]
[1777001678012,33.86,77639.12,7.4,0.29678,0.00014,25.0891]
[1777001681406,33.86,77641.13,7.4,0.29706,0.00014,25.10076]
[1777001681417,33.86,77641.13,7.4,0.29706,0.00014,25.10076]
[1777001681716,33.86,77643.72,7.4,0.29743,0.00014,25.11571]
[1777001686970,33.86,77638.09,7.4,0.29664,0.00014,25.08325]
[1777001688763,33.86,77638.42,7.4,0.29668,0.00014,25.08518]
[1777001691416,33.86,77636.11,7.4,0.29636,0.00014,25.07187]
[1777001692323,33.86,77631.9,7.4,0.29577,0.00014,25.04753]
[1777001693180,33.86,77630.99,7.4,0.29564,0.00014,25.04231]
[1777001699055,33.86,77628.64,7.4,0.29533,0.00014,25.02924]
[1777001702006,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702028,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702194,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702213,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702243,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702594,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702596,33.86,77630.22,7.4,0.29555,0.00014,25.0386]
[1777001702787,33.86,77628.55,7.4,0.29532,0.00014,25.02899]
[1777001702805,33.86,77628.55,7.4,0.29532,0.00014,25.02899]
[1777001702983,33.86,77628.55,7.4,0.29532,0.00014,25.02899]
[1777001703154,33.86,77628.55,7.4,0.29532,0.00014,25.02899]
[1777001703255,33.86,77643.61,7.4,0.29744,0.00014,25.1162]
[1777001704101,33.86,77652.81,7.4,0.29874,0.00014,25.16911]
[1777001705557,33.86,77652.81,7.4,0.29874,0.00014,25.16911]
[1777001706316,33.86,77653.46,7.4,0.29883,0.00014,25.17281]
[1777001707878,33.86,77652.5,7.4,0.2987,0.00014,25.16724]
[1777001711547,33.86,77652.49,7.4,0.29869,0.00014,25.1671]
[1777001714217,33.86,77656.3,7.4,0.29923,0.00014,25.18883]
[1777001720212,33.86,77662.99,7.4,0.30016,0.00014,25.22659]
[1777001725248,33.86,77664.38,7.4,0.30035,0.00014,25.23405]
[1777001730536,33.86,77665.37,7.4,0.30048,0.00014,25.23931]
[1777001732807,33.85,77665.47,7.4,0.30046,0.00014,25.23605]
[1777001734709,33.85,77673.62,7.4,0.30161,0.00014,25.2822]
[1777001735318,33.85,77673.14,7.4,0.30154,0.00014,25.27934]
[1777001737104,33.85,77672.83,7.4,0.3015,0.00014,25.27778]
[1777001742367,33.86,77674.39,7.4,0.30176,0.00014,25.28778]
[1777001747401,33.86,77676.11,7.4,0.30202,0.00014,25.29838]
[1777001752439,33.87,77672.38,7.4,0.30152,0.00014,25.27808]
[1777001754722,33.87,77669.38,7.4,0.3011,0.00014,25.26141]
[1777001758056,33.87,77669.29,7.4,0.3011,0.00014,25.26148]
[1777001758481,33.87,77668.82,7.4,0.30104,0.00014,25.259]
[1777001761623,33.87,77668.84,7.4,0.30104,0.00014,25.25884]
[1777001763938,33.87,77666.91,7.4,0.30075,0.00014,25.24744]
[1777001764692,33.87,77665.2,7.4,0.30051,0.00014,25.23757]
[1777001765530,33.87,77667.47,7.4,0.30083,0.00014,25.25071]
[1777001766581,33.87,77667.47,7.4,0.30083,0.00014,25.25071]
[1777001767204,33.87,77668.97,7.4,0.30105,0.00014,25.25943]
[1777001769558,33.87,77683.34,7.4,0.3031,0.00014,25.34127]
[1777001770783,33.87,77689.3,7.4,0.30395,0.00014,25.37495]
[1777001770960,33.87,77689.3,7.4,0.30395,0.00014,25.37495]
[1777001771585,33.87,77689.3,7.4,0.30395,0.00014,25.37495]
[1777001775102,33.87,77697.6,7.4,0.30514,0.00014,25.42176]
[1777001776960,33.87,77703.12,7.4,0.30593,0.00014,25.45269]
[1777001777216,33.87,77703.12,7.4,0.30593,0.00014,25.45269]
[1777001777323,33.87,77703.12,7.4,0.30593,0.00014,25.45269]
[1777001777389,33.87,77703.12,7.4,0.30593,0.00014,25.45269]
[1777001779708,33.87,77711.11,7.4,0.30707,0.00014,25.49716]
[1777001780226,33.87,77711.11,7.4,0.30707,0.00014,25.49716]
[1777001785322,33.87,77716.21,7.4,0.30779,0.00014,25.52525]
[1777001790710,33.87,77717.4,7.4,0.30796,0.00014,25.53165]
[1777001795745,33.87,77719.12,7.4,0.30818,0.00014,25.53733]
[1777001800781,33.87,77722.44,7.4,0.30864,0.00014,25.55537]
[1777001803615,33.87,77722.44,7.4,0.30864,0.00014,25.55537]
[1777001806638,33.87,77723.48,7.4,0.30878,0.00014,25.56084]
[1777001807835,33.87,77707.93,7.4,0.30655,0.00014,25.47441]
[1777001809698,33.87,77707.93,7.4,0.30655,0.00014,25.47441]
[1777001810623,33.87,77705.94,7.4,0.30627,0.00014,25.46329]
[1777001811419,33.87,77705.58,7.4,0.30622,0.00014,25.46129]
[1777001814955,33.87,77706.57,7.4,0.30636,0.00014,25.4669]
[1777001815193,33.87,77706.57,7.4,0.30636,0.00014,25.4669]
[1777001815318,33.87,77706.57,7.4,0.30636,0.00014,25.4669]
[1777001818056,33.87,77706.16,7.4,0.30631,0.00014,25.46468]
[1777001822973,33.87,77704.04,7.4,0.30601,0.00014,25.45304]
[1777001823100,33.87,77704.04,7.4,0.30601,0.00014,25.45304]
[1777001825962,33.87,77713.0,7.4,0.30729,0.00014,25.50301]
[1777001830997,33.87,77713.64,7.4,0.30738,0.00014,25.50653]
[1777001836156,33.87,77715.23,7.4,0.30761,0.00014,25.51533]
[1777001837516,33.87,77716.8,7.4,0.30783,0.00014,25.52402]
[1777001837756,33.87,77717.96,7.4,0.308,0.00014,25.53044]
[1777001838087,33.87,77717.96,7.4,0.308,0.00014,25.53044]
[1777001838139,33.87,77717.96,7.4,0.308,0.00014,25.53044]
[1777001838475,33.87,77717.96,7.4,0.308,0.00014,25.53044]
[1777001838496,33.87,77717.96,7.4,0.308,0.00014,25.53044]
[1777001839763,33.87,77731.09,7.4,0.30988,0.00014,25.60282]
[1777001840117,33.87,77731.09,7.4,0.30988,0.00014,25.60282]
[1777001840148,33.87,77731.09,7.4,0.30988,0.00014,25.60282]
[1777001841526,33.87,77730.7,7.4,0.30982,0.00014,25.60058]
[1777001847110,33.86,77731.65,7.4,0.30994,0.00014,25.60518]
[1777001852423,33.86,77729.72,7.4,0.30963,0.00014,25.59063]
[1777001857531,33.86,77725.89,7.4,0.30907,0.00014,25.56903]
[1777001859073,33.86,77725.15,7.4,0.30896,0.00014,25.56477]
[1777001860726,33.86,77725.47,7.4,0.309,0.00014,25.56644]
[1777001862656,33.86,77724.36,7.4,0.30883,0.00014,25.56014]
[1777001866286,33.86,77725.61,7.4,0.309,0.00014,25.56669]
[1777001866537,33.86,77725.61,7.4,0.309,0.00014,25.56669]
[1777001868627,33.85,77721.2,7.4,0.30837,0.00014,25.54212]
[1777001870255,33.85,77720.72,7.4,0.30829,0.00014,25.53932]
[1777001875310,33.85,77719.32,7.4,0.30808,0.00014,25.53109]
[1777001880345,33.85,77718.67,7.4,0.30797,0.00014,25.52706]
[1777001885381,33.85,77722.25,7.4,0.30847,0.00014,25.54638]
[1777001888024,33.85,77723.01,7.4,0.30858,0.00014,25.55036]
[1777001892790,33.84,77730.98,7.4,0.30971,0.00014,25.59379]
[1777001899634,33.84,77728.98,7.4,0.30939,0.00014,25.58168]
[1777001903979,33.83,77729.29,7.4,0.30941,0.00014,25.5827]
[1777001906429,33.83,77723.48,7.4,0.30857,0.00014,25.55036]
[1777001906853,33.83,77723.28,7.4,0.30854,0.00014,25.54915]
[1777001909129,33.83,77722.12,7.4,0.30837,0.00014,25.54251]
[1777001914582,33.83,77721.95,7.4,0.30831,0.00014,25.53743]
[1777001917467,33.83,77721.3,7.4,0.30821,0.00014,25.53364]
[1777001920625,33.83,77721.38,7.4,0.30821,0.00014,25.53381]
[1777001923750,33.82,77721.5,7.4,0.30822,0.00014,25.53422]
[1777001933715,33.82,77722.15,7.4,0.30829,0.00014,25.53695]
[1777001938750,33.82,77721.43,7.4,0.30818,0.00014,25.53254]
[1777001939436,33.82,77721.43,7.4,0.30818,0.00014,25.53254]
[1777001940751,33.82,77715.69,7.4,0.30735,0.00014,25.5006]
[1777001941529,33.82,77714.58,7.4,0.30719,0.00014,25.49438]
[1777001941674,33.82,77714.58,7.4,0.30719,0.00014,25.49438]
[1777001943713,33.82,77709.97,7.4,0.30653,0.00014,25.46863]
[1777001943855,33.82,77709.44,7.4,0.30645,0.00014,25.46566]
[1777001945681,33.82,77707.02,7.4,0.30611,0.00014,25.45214]
[1777001947917,33.82,77694.16,7.4,0.30427,0.00014,25.38016]
[1777001950504,33.82,77692.87,7.4,0.30409,0.00014,25.37304]
[1777001955204,33.82,77691.78,7.4,0.30395,0.00014,25.36717]
[1777001955306,33.82,77700.66,7.4,0.30522,0.00014,25.41716]
[1777001958980,33.82,77705.24,7.4,0.30587,0.00014,25.4428]
[1777001964981,33.82,77705.69,7.4,0.30593,0.00014,25.44533]
[1777001970978,33.82,77707.09,7.4,0.30614,0.00014,25.4532]
[1777001976013,33.82,77703.92,7.4,0.30566,0.00014,25.43202]
[1777001981048,33.82,77703.62,7.4,0.30563,0.00014,25.4305]
[1777001986083,33.82,77704.38,7.4,0.30574,0.00014,25.43492]
[1777001991117,33.82,77704.62,7.4,0.30578,0.00014,25.43644]
[1777001996153,33.82,77704.34,7.4,0.30574,0.00014,25.4351]
[1777002001188,33.83,77702.8,7.4,0.30553,0.00014,25.42669]
[1777002002545,33.83,77702.8,7.4,0.30553,0.00014,25.42669]
[1777002007494,33.83,77697.98,7.4,0.30485,0.00014,25.39998]
[1777002009028,33.83,77695.54,7.4,0.30451,0.00014,25.38642]
[1777002011123,33.83,77690.65,7.4,0.30381,0.00014,25.35908]
[1777002013345,33.83,77690.76,7.4,0.30383,0.00014,25.35992]
[1777002014353,33.83,77690.58,7.4,0.30381,0.00014,25.35901]
[1777002015847,33.83,77690.82,7.4,0.30385,0.00014,25.36047]
[1777002021819,33.83,77691.27,7.4,0.30393,0.00014,25.36365]
[1777002026938,33.84,77693.42,7.4,0.30425,0.00014,25.37634]
[1777002027251,33.84,77693.42,7.4,0.30425,0.00014,25.37634]
[1777002032183,33.84,77699.94,7.4,0.30517,0.00014,25.40986]
[1777002037051,33.84,77709.65,7.4,0.30657,0.00014,25.4643]
[1777002043793,33.84,77705.66,7.4,0.306,0.00014,25.4422]
[1777002049524,33.84,77704.6,7.4,0.30586,0.00014,25.43661]
[1777002051142,33.84,77704.8,7.4,0.30589,0.00014,25.43778]
[1777002056574,33.84,77703.39,7.4,0.3057,0.00014,25.43022]
[1777002061377,33.84,77703.58,7.4,0.30573,0.00014,25.43151]
[1777002064737,33.85,77694.7,7.4,0.30447,0.00014,25.38197]
[1777002065609,33.85,77691.77,7.4,0.30405,0.00014,25.3656]
[1777002070672,33.85,77694.94,7.4,0.30452,0.00014,25.38406]
[1777002071189,33.85,77694.94,7.4,0.30452,0.00014,25.38406]
[1777002073416,33.85,77694.49,7.4,0.30446,0.00014,25.38173]
[1777002078728,33.85,77686.73,7.4,0.30338,0.00014,25.3389]
[1777002079052,33.85,77686.73,7.4,0.30338,0.00014,25.3389]
[1777002081415,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081500,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081576,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081591,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081602,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081642,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081811,33.86,77687.03,7.4,0.30343,0.00014,25.34087]
[1777002081823,33.86,77675.11,7.4,0.30174,0.00014,25.27359]
[1777002082059,33.86,77675.11,7.4,0.30174,0.00014,25.27359]
[1777002082756,33.86,77669.08,7.4,0.30088,0.00014,25.2392]
[1777002084487,33.86,77667.86,7.4,0.3007,0.00014,25.23216]
[1777002089805,33.85,77664.83,7.4,0.30026,0.00014,25.21435]
[1777002091503,33.85,77664.8,7.4,0.30023,0.00014,25.21055]
[1777002091714,33.85,77664.8,7.4,0.30023,0.00014,25.21055]
[1777002091753,33.85,77664.8,7.4,0.30023,0.00014,25.21055]
[1777002091966,33.85,77664.8,7.4,0.30023,0.00014,25.21055]
[1777002091819,33.85,77667.49,7.4,0.30061,0.00014,25.22581]
[1777002094928,33.85,77670.38,7.4,0.30104,0.00014,25.24275]
[1777002103719,33.86,77670.61,7.4,0.30112,0.00014,25.2461]
[1777002103904,33.87,77669.88,7.4,0.30102,0.00014,25.24218]
[1777002104056,33.87,77669.88,7.4,0.30102,0.00014,25.24218]
[1777002106828,33.86,77665.83,7.4,0.30044,0.00014,25.21893]
[1777002111416,33.86,77660.49,7.4,0.29968,0.00014,25.18813]
[1777002116785,33.86,77655.42,7.4,0.29896,0.00014,25.15891]
[1777002117421,33.86,77655.49,7.4,0.29897,0.00014,25.15928]
[1777002118209,33.86,77655.25,7.4,0.29893,0.00014,25.15787]
[1777002118265,33.86,77655.25,7.4,0.29893,0.00014,25.15787]
[1777002118333,33.86,77655.25,7.4,0.29893,0.00014,25.15787]
[1777002118351,33.86,77655.25,7.4,0.29893,0.00014,25.15787]
[1777002118434,33.86,77655.25,7.4,0.29893,0.00014,25.15787]
[1777002118524,33.86,77655.25,7.4,0.29893,0.00014,25.15787]
[1777002121680,33.86,77646.05,7.4,0.29762,0.00014,25.10449]
[1777002121688,33.86,77646.05,7.4,0.29762,0.00014,25.10449]
[1777002122559,33.86,77645.8,7.4,0.29758,0.00014,25.10281]
[1777002123135,33.86,77647.13,7.4,0.29776,0.00014,25.11048]
[1777002123142,33.86,77647.13,7.4,0.29776,0.00014,25.11048]
[1777002127346,33.86,77650.24,7.4,0.2982,0.00014,25.12836]
[1777002129365,33.86,77650.19,7.4,0.29819,0.00014,25.12803]
[1777002130576,33.86,77650.43,7.4,0.29823,0.00014,25.12936]
[1777002130579,33.86,77650.43,7.4,0.29823,0.00014,25.12936]
[1777002132126,33.86,77653.69,7.4,0.29869,0.00014,25.14805]
[1777002133705,33.86,77656.33,7.4,0.29906,0.00014,25.1631]
[1777002134155,33.86,77658.65,7.4,0.29939,0.00014,25.17632]
[1777002134344,33.86,77658.65,7.4,0.29939,0.00014,25.17632]
[1777002134396,33.86,77658.65,7.4,0.29939,0.00014,25.17632]
[1777002136360,33.86,77673.35,7.4,0.30147,0.00014,25.25995]
[1777002139441,33.85,77671.12,7.4,0.30114,0.00014,25.24687]
[1777002140145,33.85,77670.44,7.4,0.30104,0.00014,25.24288]
[1777002140232,33.85,77670.44,7.4,0.30104,0.00014,25.24288]
[1777002140334,33.85,77671.55,7.4,0.3012,0.00014,25.24919]
[1777002141189,33.85,77671.55,7.4,0.3012,0.00014,25.24919]
[1777002143418,33.86,77670.81,7.4,0.3011,0.00014,25.24537]
[1777002143933,33.86,77670.81,7.4,0.3011,0.00014,25.24537]
[1777002146650,33.86,77670.06,7.4,0.30101,0.00014,25.24168]
[1777002147056,33.86,77670.06,7.4,0.30101,0.00014,25.24168]
[1777002146688,33.86,77670.06,7.4,0.30102,0.00014,25.24204]
[1777002147088,33.86,77670.06,7.4,0.30102,0.00014,25.24204]
[1777002147938,33.86,77670.06,7.4,0.30102,0.00014,25.24204]
[1777002148868,33.86,77669.48,7.4,0.30093,0.00014,25.23859]
[1777002154255,33.86,77663.54,7.4,0.30005,0.00014,25.20045]
[1777002159290,33.85,77662.0,7.4,0.29982,0.00014,25.19112]
[1777002164326,33.85,77661.94,7.4,0.2998,0.00014,25.19028]
[1777002166458,33.85,77661.37,7.4,0.29971,0.00014,25.18693]
[1777002170162,33.85,77658.51,7.4,0.2993,0.00014,25.17014]
[1777002173838,33.85,77662.55,7.4,0.29986,0.00014,25.193]
[1777002174764,33.85,77662.55,7.4,0.29986,0.00014,25.19291]
[1777002180439,33.84,77665.16,7.4,0.30021,0.00014,25.20719]
[1777002185474,33.84,77665.66,7.4,0.30027,0.00014,25.20957]
[1777002190508,33.84,77665.49,7.4,0.30024,0.00014,25.20814]
[1777002192892,33.84,77665.34,7.4,0.30021,0.00014,25.20719]
[1777002198564,33.84,77664.34,7.4,0.30005,0.00014,25.20083]
[1777002203602,33.83,77663.88,7.4,0.29998,0.00014,25.19776]
[1777002208637,33.83,77664.27,7.4,0.30002,0.00014,25.19956]
[1777002213347,33.83,77663.51,7.4,0.29988,0.00014,25.19134]
[1777002216150,33.83,77663.11,7.4,0.29982,0.00014,25.18882]
[1777002220400,33.83,77662.89,7.4,0.29978,0.00014,25.18728]
[1777002225757,33.83,77659.51,7.4,0.29929,0.00014,25.1676]
[1777002226415,33.83,77659.51,7.4,0.29929,0.00014,25.1676]
[1777002226803,33.83,77659.51,7.4,0.29929,0.00014,25.1676]
[1777002227771,33.83,77670.54,7.4,0.30086,0.00014,25.23051]
[1777002228355,33.83,77670.54,7.4,0.30086,0.00014,25.23051]
[1777002230130,33.83,77671.18,7.4,0.30094,0.00014,25.23406]
[1777002230230,33.83,77672.33,7.4,0.3011,0.00014,25.2405]
[1777002235828,33.83,77674.43,7.4,0.30144,0.00014,25.25372]
[1777002240862,33.84,77678.19,7.4,0.30199,0.00014,25.27595]
[1777002244700,33.84,77673.4,7.4,0.30133,0.00014,25.24922]
[1777002244704,33.84,77673.4,7.4,0.30133,0.00014,25.24922]
[1777002244879,33.84,77673.4,7.4,0.30133,0.00014,25.24922]
[1777002244890,33.84,77671.95,7.4,0.30112,0.00014,25.24114]
[1777002246573,33.84,77670.06,7.4,0.30085,0.00014,25.23023]
[1777002247369,33.84,77669.63,7.4,0.30079,0.00014,25.22763]
[1777002249278,33.84,77669.49,7.4,0.30076,0.00014,25.22655]
[1777002250687,33.84,77669.61,7.4,0.30077,0.00014,25.2271]
[1777002252394,33.83,77663.58,7.4,0.29991,0.00014,25.19242]
[1777002252408,33.83,77663.58,7.4,0.29991,0.00014,25.19242]
[1777002252455,33.83,77663.58,7.4,0.29991,0.00014,25.19242]
[1777002252497,33.83,77663.58,7.4,0.29991,0.00014,25.19242]
[1777002252995,33.83,77663.58,7.4,0.29991,0.00014,25.19242]
[1777002253000,33.83,77651.71,7.4,0.29823,0.00014,25.12426]
[1777002253421,33.83,77651.71,7.4,0.29823,0.00014,25.12426]
[1777002253474,33.83,77651.71,7.4,0.29823,0.00014,25.12426]
[1777002256153,33.83,77646.89,7.4,0.29754,0.00014,25.09644]
[1777002258091,33.83,77647.17,7.4,0.29758,0.00014,25.09803]
[1777002258498,33.83,77646.66,7.4,0.29751,0.00014,25.09507]
[1777002263128,33.83,77645.63,7.4,0.29736,0.00014,25.0891]
[1777002266749,33.83,77644.21,7.4,0.29716,0.00014,25.08086]
[1777002271098,33.83,77644.74,7.4,0.29724,0.00014,25.08391]
[1777002271137,33.83,77644.74,7.4,0.29724,0.00014,25.08391]
[1777002271158,33.83,77644.74,7.4,0.29724,0.00014,25.08391]
[1777002274276,33.83,77646.83,7.4,0.29751,0.00014,25.09237]
[1777002277469,33.83,77648.83,7.4,0.29779,0.00014,25.10381]
[1777002277541,33.83,77648.83,7.4,0.29779,0.00014,25.10381]
[1777002277717,33.83,77648.83,7.4,0.29779,0.00014,25.10381]
[1777002277720,33.83,77648.83,7.4,0.29779,0.00014,25.10381]
[1777002277731,33.83,77648.83,7.4,0.29779,0.00014,25.10381]
[1777002277741,33.83,77648.83,7.4,0.29779,0.00014,25.10381]
[1777002279128,33.83,77663.57,7.4,0.29988,0.00014,25.1883]
[1777002280642,33.83,77664.58,7.4,0.30002,0.00014,25.19397]
[1777002283415,33.83,77667.07,7.4,0.30036,0.00014,25.20782]
[1777002283418,33.83,77667.07,7.4,0.30036,0.00014,25.20782]
[1777002283981,33.83,77667.07,7.4,0.30036,0.00014,25.20782]
[1777002284358,33.83,77667.12,7.4,0.30036,0.00014,25.20798]
[1777002285171,33.83,77667.71,7.4,0.30044,0.00014,25.21122]
[1777002285779,33.83,77667.71,7.4,0.30044,0.00014,25.21122]
[1777002286674,33.83,77668.53,7.4,0.30057,0.00014,25.2161]
[1777002287713,33.83,77668.88,7.4,0.30062,0.00014,25.21829]
[1777002287734,33.83,77668.88,7.4,0.30062,0.00014,25.21829]
[1777002288191,33.83,77667.5,7.4,0.30043,0.00014,25.21061]
[1777002293228,33.83,77671.33,7.4,0.30099,0.00014,25.233]
[1777002295807,33.83,77671.29,7.4,0.30098,0.00014,25.23286]
[1777002302058,33.84,77670.75,7.4,0.30092,0.00014,25.23036]
[1777002307325,33.83,77664.7,7.4,0.30005,0.00014,25.19544]
[1777002310529,33.83,77664.45,7.4,0.30001,0.00014,25.19378]
[1777002313524,33.83,77670.92,7.4,0.30092,0.00014,25.23021]
[1777002313590,33.83,77673.8,7.4,0.30132,0.00014,25.24646]
[1777002316999,33.83,77676.81,7.4,0.30176,0.00014,25.26373]
[1777002320216,33.83,77676.96,7.4,0.30179,0.00014,25.26506]
[1777002320415,33.84,77671.96,7.4,0.30109,0.00014,25.23696]
[1777002322173,33.84,77671.96,7.4,0.30109,0.00014,25.23696]
[1777002325804,33.83,77670.44,7.4,0.30086,0.00014,25.22772]
[1777002331522,33.83,77675.46,7.4,0.30155,0.00014,25.25543]
[1777002334708,33.83,77677.04,7.4,0.30174,0.00014,25.2604]
[1777002334786,33.83,77678.94,7.4,0.302,0.00014,25.27087]
[1777002340556,33.83,77682.67,7.4,0.30256,0.00014,25.29292]
[1777002345591,33.83,77685.33,7.4,0.30295,0.00014,25.30865]
[1777002349806,33.83,77683.06,7.4,0.30264,0.00014,25.2962]
[1777002349806,33.83,77683.06,7.4,0.30264,0.00014,25.2962]
[1777002349865,33.84,77682.06,7.4,0.3025,0.00014,25.29069]
[1777002351755,33.84,77682.24,7.4,0.30253,0.00014,25.29177]
[1777002352498,33.84,77683.04,7.4,0.30264,0.00014,25.29637]
[1777002357675,33.84,77681.96,7.4,0.3025,0.00014,25.29068]
[1777002359583,33.84,77682.15,7.4,0.30253,0.00014,25.29183]
[1777002362646,33.84,77682.03,7.4,0.30252,0.00014,25.29137]
[1777002362647,33.84,77682.03,7.4,0.30252,0.00014,25.29137]
[1777002362653,33.84,77682.03,7.4,0.30252,0.00014,25.29137]
[1777002368097,33.84,77677.95,7.4,0.30195,0.00014,25.26881]
[1777002373787,33.85,77678.4,7.4,0.30204,0.00014,25.27224]
[1777002374298,33.85,77678.4,7.4,0.30204,0.00014,25.27224]
[1777002379828,33.85,77677.42,7.4,0.30192,0.00014,25.26744]
[1777002384863,33.85,77677.86,7.4,0.302,0.00014,25.27056]
[1777002389899,33.86,77677.38,7.4,0.30195,0.00014,25.26846]
[1777002394934,33.86,77681.75,7.4,0.30256,0.00014,25.2902]
[1777002397511,33.86,77681.43,7.4,0.30252,0.00014,25.2885]
[1777002399692,33.86,77681.74,7.4,0.30257,0.00014,25.29056]
[1777002399969,33.86,77684.3,7.4,0.30294,0.00014,25.30513]
[1777002402253,33.86,77685.73,7.4,0.30315,0.00014,25.31334]
[1777002405400,33.86,77689.96,7.4,0.30376,0.00014,25.33769]
[1777002409031,33.86,77690.15,7.4,0.3038,0.00014,25.3391]
[1777002409049,33.86,77690.15,7.4,0.3038,0.00014,25.3391]
[1777002409197,33.86,77690.15,7.4,0.3038,0.00014,25.3391]
[1777002409265,33.86,77690.15,7.4,0.3038,0.00014,25.3391]
[1777002409970,33.87,77690.85,7.4,0.3039,0.00014,25.34315]
[1777002415074,33.87,77697.55,7.4,0.30487,0.00014,25.38124]
[1777002416735,33.87,77697.91,7.4,0.30492,0.00014,25.38332]
[1777002416834,33.87,77697.91,7.4,0.30492,0.00014,25.38332]
[1777002417088,33.87,77692.07,7.4,0.30409,0.00014,25.3506]
[1777002419102,33.87,77681.23,7.4,0.30255,0.00014,25.2896]
[1777002419749,33.87,77681.23,7.4,0.30255,0.00014,25.2896]
[1777002425144,33.87,77676.9,7.4,0.30195,0.00014,25.26572]
[1777002425783,33.87,77676.9,7.4,0.30195,0.00014,25.26572]
[1777002426863,33.87,77677.03,7.4,0.30198,0.00014,25.26657]
[1777002426930,33.87,77677.03,7.4,0.30198,0.00014,25.26657]
[1777002426962,33.87,77677.03,7.4,0.30198,0.00014,25.26657]
[1777002427011,33.87,77677.03,7.4,0.30198,0.00014,25.26657]
[1777002427057,33.87,77677.03,7.4,0.30198,0.00014,25.26657]
[1777002427488,33.87,77674.57,7.4,0.30163,0.00014,25.25274]
[1777002431411,33.87,77671.68,7.4,0.3012,0.00014,25.23577]
[1777002432893,33.87,77672.83,7.4,0.30136,0.00014,25.24216]
[1777002438236,33.87,77673.63,7.4,0.30145,0.00014,25.24582]
[1777002443272,33.86,77674.32,7.4,0.30153,0.00014,25.24899]
[1777002444774,33.86,77675.83,7.4,0.30174,0.00014,25.2574]
[1777002448236,33.86,77680.08,7.4,0.30233,0.00014,25.28098]
[1777002452308,33.86,77687.73,7.4,0.30338,0.00014,25.31985]
[1777002454728,33.85,77687.71,7.4,0.30336,0.00014,25.31911]
[1777002455355,33.85,77687.69,7.4,0.30335,0.00014,25.3188]
[1777002457871,33.85,77687.85,7.4,0.30338,0.00014,25.31993]
[1777002462648,33.85,77691.84,7.4,0.30396,0.00014,25.34284]
[1777002466767,33.86,77692.48,7.4,0.30406,0.00014,25.34685]
[1777002469532,33.86,77693.09,7.4,0.30416,0.00014,25.3506]
[1777002472825,33.86,77694.46,7.4,0.30436,0.00014,25.3586]
[1777002472897,33.86,77694.46,7.4,0.30436,0.00014,25.3586]
[1777002473735,33.86,77694.68,7.4,0.3044,0.00014,25.36004]
[1777002477510,33.86,77707.88,7.4,0.30629,0.00014,25.43415]
[1777002481727,33.86,77715.31,7.4,0.30736,0.00014,25.47558]
[1777002482222,33.86,77715.31,7.4,0.30736,0.00014,25.47558]
[1777002483047,33.86,77715.35,7.4,0.30736,0.00014,25.47577]
[1777002483409,33.86,77715.35,7.4,0.30736,0.00014,25.47577]
[1777002484166,33.86,77715.99,7.4,0.30745,0.00014,25.4793]
[1777002489568,33.86,77712.75,7.4,0.30699,0.00014,25.46128]
[1777002491663,33.86,77714.23,7.4,0.3072,0.00014,25.46949]
[1777002495815,33.86,77718.71,7.4,0.30784,0.00014,25.49428]
[1777002500999,33.86,77720.13,7.4,0.30804,0.00014,25.50197]
[1777002502974,33.86,77723.74,7.4,0.30855,0.00014,25.52185]
[1777002506613,33.86,77730.33,7.4,0.30949,0.00014,25.55789]
[1777002507096,33.86,77730.33,7.4,0.30949,0.00014,25.55789]
[1777002509746,33.86,77741.13,7.4,0.31103,0.00014,25.61675]
[1777002513548,33.85,77741.97,7.4,0.31112,0.00014,25.61737]
[1777002513616,33.85,77741.97,7.4,0.31112,0.00014,25.61737]
[1777002513684,33.85,77741.97,7.4,0.31112,0.00014,25.61737]
[1777002514057,33.85,77741.97,7.4,0.31112,0.00014,25.61737]
[1777002514341,33.85,77741.97,7.4,0.31112,0.00014,25.61737]
[1777002519816,33.85,77748.44,7.4,0.31202,0.00014,25.65144]
[1777002524850,33.84,77749.14,7.4,0.31209,0.00014,25.65436]
[1777002529886,33.84,77751.5,7.4,0.31241,0.00014,25.66631]
[1777002535115,33.83,77750.87,7.4,0.31229,0.00014,25.66213]
[1777002540977,33.83,77750.51,7.4,0.31221,0.00014,25.65906]
[1777002542687,33.83,77746.83,7.4,0.31167,0.00014,25.63863]
[1777002542734,33.83,77746.83,7.4,0.31167,0.00014,25.63863]
[1777002543502,33.83,77746.94,7.4,0.31168,0.00014,25.63906]
[1777002544757,33.83,77746.94,7.4,0.31168,0.00014,25.63906]
[1777002544827,33.83,77746.94,7.4,0.31168,0.00014,25.63906]
[1777002544849,33.83,77746.94,7.4,0.31168,0.00014,25.63906]
[1777002544989,33.83,77746.94,7.4,0.31168,0.00014,25.63906]
[1777002545997,33.82,77731.48,7.4,0.30944,0.00014,25.55374]
[1777002547118,33.82,77731.48,7.4,0.30944,0.00014,25.55374]
[1777002548037,33.82,77731.53,7.4,0.30945,0.00014,25.55392]
[1777002549541,33.82,77731.67,7.4,0.30946,0.00014,25.5545]
[1777002549722,33.82,77731.67,7.4,0.30946,0.00014,25.5545]
[1777002549736,33.82,77731.67,7.4,0.30946,0.00014,25.5545]
[1777002552956,33.82,77723.35,7.4,0.30826,0.00014,25.50828]
[1777002555186,33.82,77722.77,7.4,0.30817,0.00014,25.50494]
[1777002555813,33.82,77722.63,7.4,0.30815,0.00014,25.5041]
[1777002559262,33.82,77722.74,7.4,0.30816,0.00014,25.5045]
[1777002563023,33.82,77722.49,7.4,0.30812,0.00014,25.50282]
[1777002565876,33.82,77723.07,7.4,0.30819,0.00014,25.5058]
[1777002571173,33.81,77722.93,7.4,0.30814,0.00014,25.50102]
[1777002576209,33.81,77710.75,7.4,0.30638,0.00014,25.43291]
[1777002576740,33.81,77710.75,7.4,0.30638,0.00014,25.43291]
[1777002577516,33.81,77711.2,7.4,0.30645,0.00014,25.4354]
[1777002577525,33.81,77711.2,7.4,0.30645,0.00014,25.4354]
[1777002577848,33.81,77711.2,7.4,0.30645,0.00014,25.4354]
[1777002583258,33.81,77711.18,7.4,0.30644,0.00014,25.43513]
[1777002588293,33.81,77710.3,7.4,0.30631,0.00014,25.43006]
[1777002593327,33.81,77710.71,7.4,0.30636,0.00014,25.43219]
[1777002597915,33.81,77711.12,7.4,0.30642,0.00014,25.43436]
[1777002603398,33.81,77709.33,7.4,0.30616,0.00014,25.4241]
[1777002608434,33.81,77709.66,7.4,0.3062,0.00014,25.42575]
[1777002612270,33.81,77709.35,7.4,0.30615,0.00014,25.4239]
[1777002617497,33.8,77709.28,7.4,0.30613,0.00014,25.42326]
[1777002618690,33.8,77708.81,7.4,0.30607,0.00014,25.4206]
[1777002618785,33.8,77708.81,7.4,0.30607,0.00014,25.4206]
[1777002619336,33.8,77708.81,7.4,0.30607,0.00014,25.4206]
[1777002620527,33.8,77708.9,7.4,0.30608,0.00014,25.42106]
[1777002620598,33.8,77707.06,7.4,0.30581,0.00014,25.41074]
[1777002621525,33.8,77702.61,7.4,0.30517,0.00014,25.38574]
[1777002623053,33.8,77700.75,7.4,0.30491,0.00014,25.37526]
[1777002623105,33.8,77700.75,7.4,0.30491,0.00014,25.37526]
[1777002628575,33.8,77699.51,7.4,0.30472,0.00014,25.36812]
[1777002635624,33.8,77700.99,7.4,0.30491,0.00014,25.37272]
[1777002641666,33.8,77700.66,7.4,0.30486,0.00014,25.37074]
[1777002646373,33.8,77700.75,7.4,0.30487,0.00014,25.37121]
[1777002646393,33.8,77700.93,7.4,0.3049,0.00014,25.37218]
[1777002648032,33.8,77706.15,7.4,0.30564,0.00014,25.40144]
[1777002648044,33.8,77706.15,7.4,0.30564,0.00014,25.40144]
[1777002648059,33.8,77715.31,7.4,0.30696,0.00014,25.45263]
[1777002649199,33.8,77715.31,7.4,0.30696,0.00014,25.45263]
[1777002652432,33.8,77722.02,7.4,0.30792,0.00014,25.48985]
[1777002657778,33.8,77724.83,7.4,0.30831,0.00014,25.50493]
[1777002659601,33.8,77724.62,7.4,0.30828,0.00014,25.50369]
[1777002660433,33.8,77724.62,7.4,0.30828,0.00014,25.50369]
[1777002661659,33.8,77723.98,7.4,0.30818,0.00014,25.5]
[1777002662084,33.8,77723.98,7.4,0.30818,0.00014,25.5]
[1777002664461,33.8,77724.38,7.4,0.30823,0.00014,25.50208]
[1777002665577,33.8,77725.43,7.4,0.30838,0.00014,25.50776]
[1777002667138,33.8,77731.42,7.4,0.30924,0.00014,25.54083]
[1777002668778,33.79,77738.77,7.4,0.31029,0.00014,25.58116]
[1777002668808,33.79,77738.77,7.4,0.31029,0.00014,25.58116]
[1777002669059,33.79,77738.77,7.4,0.31029,0.00014,25.58116]
[1777002672462,33.79,77747.97,7.4,0.31161,0.00014,25.63124]
[1777002672466,33.79,77747.97,7.4,0.31161,0.00014,25.63124]
[1777002672494,33.79,77747.97,7.4,0.31161,0.00014,25.63124]
[1777002673467,33.79,77748.8,7.4,0.31172,0.00014,25.63543]
[1777002675794,33.79,77752.12,7.4,0.31218,0.00014,25.65302]
[1777002678241,33.79,77754.21,7.4,0.31248,0.00014,25.66423]
[1777002678296,33.79,77754.21,7.4,0.31248,0.00014,25.66423]
[1777002678679,33.78,77754.45,7.4,0.3125,0.00014,25.66514]
[1777002679607,33.78,77754.45,7.4,0.3125,0.00014,25.66514]
[1777002680286,33.78,77756.67,7.4,0.31282,0.00014,25.67703]
[1777002684195,33.78,77747.03,7.4,0.31141,0.00014,25.62383]
[1777002687205,33.78,77748.29,7.4,0.31158,0.00014,25.63011]
[1777002693028,33.77,77759.07,7.4,0.31308,0.00014,25.68413]
[1777002695810,33.77,77755.4,7.4,0.31254,0.00014,25.66376]
[1777002699244,33.77,77750.89,7.4,0.31187,0.00014,25.63864]
[1777002705113,33.76,77753.24,7.4,0.31218,0.00014,25.65039]
[1777002710149,33.76,77754.48,7.4,0.31234,0.00014,25.65637]
[1777002715184,33.75,77754.56,7.4,0.31232,0.00014,25.656]
[1777002719578,33.75,77754.34,7.4,0.31228,0.00014,25.65431]
[1777002725253,33.74,77760.11,7.4,0.31308,0.00014,25.68457]
[1777002727336,33.74,77761.57,7.4,0.31329,0.00014,25.69233]
[1777002728344,33.74,77761.91,7.4,0.31333,0.00014,25.694]
[1777002731503,33.74,77760.02,7.4,0.31304,0.00014,25.68317]
[1777002732279,33.74,77761.2,7.4,0.31321,0.00014,25.68942]
[1777002737338,33.73,77759.21,7.4,0.31289,0.00014,25.67756]
[1777002742373,33.73,77758.74,7.4,0.3128,0.00014,25.67417]
[1777002747408,33.72,77759.97,7.4,0.31295,0.00014,25.68008]
[1777002752487,33.72,77760.04,7.4,0.31295,0.00014,25.67998]
[1777002758486,33.72,77759.95,7.4,0.31288,0.00014,25.67471]
[1777002763521,33.71,77760.1,7.4,0.31288,0.00014,25.67476]
[1777002768555,33.71,77760.04,7.4,0.31285,0.00014,25.67369]
[1777002773590,33.7,77761.36,7.4,0.31302,0.00015,25.68013]
[1777002774166,33.7,77761.36,7.4,0.31302,0.00015,25.68013]
[1777002779633,33.7,77768.84,7.4,0.31408,0.00015,25.71978]
[1777002784667,33.69,77766.71,7.4,0.31374,0.00015,25.70736]
[1777002789703,33.69,77765.58,7.4,0.31356,0.00015,25.70042]
[1777002792137,33.69,77765.86,7.4,0.31359,0.00015,25.70164]
[1777002792724,33.69,77757.34,7.4,0.31235,0.00014,25.655]
[1777002793731,33.69,77747.96,7.4,0.31099,0.00014,25.60344]
[1777002794956,33.69,77747.08,7.4,0.31086,0.00014,25.59853]
[1777002795762,33.69,77747.2,7.4,0.31087,0.00014,25.59912]
[1777002799748,33.69,77745.32,7.4,0.3106,0.00014,25.58863]
[1777002801177,33.68,77743.96,7.4,0.3104,0.00014,25.58101]
[1777002801880,33.68,77742.35,7.4,0.31016,0.00014,25.57201]
[1777002802213,33.68,77742.35,7.4,0.31016,0.00014,25.57201]
[1777002802329,33.68,77742.35,7.4,0.31016,0.00014,25.57201]
[1777002803858,33.68,77734.36,7.4,0.30901,0.00014,25.52776]
[1777002804786,33.68,77732.5,7.4,0.30874,0.00014,25.51743]
[1777002809843,33.68,77733.19,7.4,0.30883,0.00014,25.52113]
[1777002812766,33.68,77733.09,7.4,0.30882,0.00014,25.52054]
[1777002816474,33.68,77731.71,7.4,0.30859,0.00014,25.5092]
[1777002821931,33.68,77731.99,7.4,0.30863,0.00014,25.51044]
[1777002824627,33.68,77731.49,7.4,0.30855,0.00014,25.50761]
[1777002828536,33.68,77732.96,7.4,0.30876,0.00014,25.51553]
[1777002828752,33.68,77732.96,7.4,0.30876,0.00014,25.51553]
[1777002829060,33.68,77732.74,7.4,0.30872,0.00014,25.51418]
[1777002829987,33.68,77748.7,7.4,0.31103,0.00014,25.6023]
[1777002832996,33.68,77748.41,7.4,0.31098,0.00014,25.60046]
[1777002834015,33.68,77732.27,7.4,0.30864,0.00014,25.51097]
[1777002835038,33.68,77732.27,7.4,0.30864,0.00014,25.51097]
[1777002836010,33.68,77733.23,7.4,0.30877,0.00014,25.51616]
[1777002836074,33.67,77749.81,7.4,0.31117,0.00014,25.60762]
[1777002836846,33.67,77749.81,7.4,0.31117,0.00014,25.60762]
[1777002842072,33.67,77749.14,7.4,0.31105,0.00014,25.60309]
[1777002848114,33.67,77747.73,7.4,0.31082,0.00014,25.59455]
[1777002854155,33.66,77747.87,7.4,0.31082,0.00014,25.59458]
[1777002861205,33.66,77748.35,7.4,0.31087,0.00014,25.59638]
[1777002866240,33.66,77748.29,7.4,0.31084,0.00014,25.59547]
[1777002871275,33.65,77748.71,7.4,0.31087,0.00014,25.5937]
[1777002876311,33.65,77747.76,7.4,0.31071,0.00014,25.58793]
[1777002879406,33.65,77747.78,7.4,0.31071,0.00014,25.58783]
[1777002879439,33.65,77747.78,7.4,0.31071,0.00014,25.58783]
[1777002880339,33.65,77736.37,7.4,0.30905,0.00014,25.52452]
[1777002882315,33.65,77733.36,7.4,0.30862,0.00014,25.50776]
[1777002883061,33.65,77732.8,7.4,0.30853,0.00014,25.50461]
[1777002884625,33.65,77733.06,7.4,0.30857,0.00014,25.50602]
[1777002886728,33.65,77735.31,7.4,0.30889,0.00014,25.51844]
[1777002886880,33.65,77735.49,7.4,0.30892,0.00014,25.51939]
[1777002892423,33.64,77743.75,7.4,0.3101,0.00014,25.56464]
[1777002897459,33.64,77745.95,7.4,0.3104,0.00014,25.5763]
[1777002902494,33.64,77746.49,7.4,0.31047,0.00014,25.57874]
[1777002907529,33.64,77743.54,7.4,0.31003,0.00014,25.56194]
[1777002908485,33.64,77743.54,7.4,0.31003,0.00014,25.56194]
[1777002911443,33.63,77738.06,7.4,0.30923,0.00014,25.53136]
[1777002912772,33.63,77737.03,7.4,0.30908,0.00014,25.52558]
[1777002912890,33.63,77736.66,7.4,0.30902,0.00014,25.52347]
[1777002915836,33.63,77735.0,7.4,0.30878,0.00014,25.51413]
[1777002916903,33.63,77735.18,7.4,0.3088,0.00014,25.51508]
[1777002917132,33.63,77735.18,7.4,0.3088,0.00014,25.51508]
[1777002918943,33.63,77728.38,7.4,0.30782,0.00014,25.47709]
[1777002919706,33.63,77728.38,7.4,0.30782,0.00014,25.47709]
[1777002920467,33.63,77728.2,7.4,0.30779,0.00014,25.47606]
[1777002925655,33.63,77726.86,7.4,0.30759,0.00014,25.46841]
[1777002930690,33.63,77727.72,7.4,0.30771,0.00014,25.47304]
[1777002935725,33.63,77727.61,7.4,0.30767,0.00014,25.4687]
[1777002940762,33.63,77727.72,7.4,0.30768,0.00014,25.46913]
[1777002943777,33.63,77729.07,7.4,0.30787,0.00014,25.47659]
[1777002944838,33.63,77732.13,7.4,0.30831,0.00014,25.4936]
[1777002950657,33.63,77735.45,7.4,0.30878,0.00014,25.51172]
[1777002951589,33.63,77738.56,7.4,0.30923,0.00014,25.52892]
[1777002952394,33.63,77739.37,7.4,0.30935,0.00014,25.53333]
[1777002954031,33.63,77739.94,7.4,0.30942,0.00014,25.53631]
[1777002956627,33.62,77739.84,7.4,0.30941,0.00014,25.53566]
[1777002957056,33.62,77740.32,7.4,0.30947,0.00014,25.53815]
[1777002962916,33.62,77745.0,7.4,0.31013,0.00014,25.56341]
[1777002965145,33.62,77743.65,7.4,0.30993,0.00014,25.55584]
[1777002971979,33.62,77744.31,7.4,0.31001,0.00014,25.55871]
[1777002974864,33.62,77744.54,7.4,0.31004,0.00014,25.55989]
[1777002977209,33.61,77744.63,7.4,0.31004,0.00014,25.56011]
[1777002981691,33.61,77744.07,7.4,0.30995,0.00014,25.55664]
[1777002987099,33.61,77744.72,7.4,0.31003,0.00014,25.55962]
[1777002989273,33.61,77744.78,7.4,0.31004,0.00014,25.55987]
[1777002995159,33.61,77742.58,7.4,0.30968,0.00014,25.5436]
[1777002996822,33.61,77742.58,7.4,0.30968,0.00014,25.5436]
[1777003002208,33.6,77744.06,7.4,0.30988,0.00014,25.55128]
[1777003007242,33.6,77744.08,7.4,0.30987,0.00014,25.55094]
[1777003012278,33.6,77744.07,7.4,0.30986,0.00014,25.55053]
[1777003017313,33.6,77744.65,7.4,0.30993,0.00014,25.55338]
[1777003023355,33.6,77744.68,7.4,0.30993,0.00014,25.55312]
[1777003028392,33.59,77745.53,7.4,0.31004,0.00014,25.55748]
[1777003029057,33.59,77745.53,7.4,0.31004,0.00014,25.55748]
[1777003029465,33.59,77745.53,7.4,0.31004,0.00014,25.55748]
[1777003029608,33.59,77745.53,7.4,0.31004,0.00014,25.55748]
[1777003035900,33.59,77751.75,7.4,0.31092,0.00015,25.59122]
[1777003036706,33.59,77752.33,7.4,0.31101,0.00015,25.59432]
[1777003042489,33.59,77754.0,7.4,0.31123,0.00015,25.60288]
[1777003047525,33.58,77753.22,7.4,0.3111,0.00015,25.59811]
[1777003052560,33.58,77750.77,7.4,0.31072,0.00015,25.58067]
[1777003057597,33.58,77750.58,7.4,0.31068,0.00015,25.57928]
[1777003062632,33.58,77749.82,7.4,0.31056,0.00015,25.57476]
[1777003068674,33.58,77749.94,7.4,0.31057,0.00015,25.57506]
[1777003069708,33.58,77749.94,7.4,0.31057,0.00015,25.57506]
[1777003075722,33.57,77749.64,7.4,0.31051,0.00015,25.57298]
[1777003080758,33.57,77749.64,7.4,0.3105,0.00015,25.57269]
[1777003085793,33.57,77748.38,7.4,0.31031,0.00015,25.56545]
[1777003090828,33.57,77749.63,7.4,0.31049,0.00015,25.57211]
[1777003095058,33.57,77750.9,7.4,0.31067,0.00015,25.5789]
[1777003100898,33.57,77754.27,7.4,0.31114,0.00015,25.59707]
[1777003105933,33.57,77755.0,7.4,0.31124,0.00015,25.60073]
[1777003110967,33.56,77756.07,7.4,0.31138,0.00015,25.60624]
[1777003116009,33.56,77755.62,7.4,0.31129,0.00015,25.59987]
[1777003121038,33.56,77756.05,7.4,0.31134,0.00015,25.60189]
[1777003122355,33.56,77759.18,7.4,0.31179,0.00015,25.61905]
[1777003122408,33.56,77759.18,7.4,0.31179,0.00015,25.61905]
[1777003123122,33.56,77761.5,7.4,0.31213,0.00015,25.63172]
[1777003123422,33.56,77761.5,7.4,0.31213,0.00015,25.63172]
[1777003129095,33.56,77761.71,7.4,0.31214,0.00015,25.63229]
[1777003133669,33.55,77761.91,7.4,0.31217,0.00015,25.63311]
[1777003139165,33.55,77761.54,7.4,0.31209,0.00015,25.63044]
[1777003144200,33.55,77757.2,7.4,0.31145,0.00015,25.60619]
[1777003149235,33.55,77759.4,7.4,0.31176,0.00015,25.61797]
[1777003154270,33.55,77760.8,7.4,0.31196,0.00015,25.6253]
[1777003159306,33.54,77761.04,7.4,0.31198,0.00015,25.62621]
[1777003164341,33.54,77760.59,7.4,0.3119,0.00015,25.62329]
[1777003169389,33.54,77759.39,7.4,0.31171,0.00015,25.61627]
[1777003174425,33.54,77759.81,7.4,0.31174,0.00015,25.61464]
[1777003179462,33.53,77760.72,7.4,0.31186,0.00015,25.61914]
[1777003184495,33.53,77762.56,7.4,0.31212,0.00015,25.62879]
[1777003189530,33.53,77766.93,7.4,0.31274,0.00015,25.65228]
[1777003194565,33.53,77764.07,7.4,0.31231,0.00015,25.63602]
[1777003199599,33.52,77763.08,7.4,0.31215,0.00015,25.63007]
[1777003203630,33.52,77754.58,7.4,0.3109,0.00015,25.58286]
[1777003208666,33.52,77757.76,7.4,0.31136,0.00015,25.60016]
[1777003213700,33.52,77753.53,7.4,0.31073,0.00015,25.57651]
[1777003216007,33.52,77753.49,7.4,0.31073,0.00015,25.57624]
[1777003219710,33.52,77751.82,7.4,0.31048,0.00015,25.56685]
[1777003224778,33.52,77750.84,7.4,0.31033,0.00015,25.5612]
[1777003229813,33.52,77752.34,7.4,0.31054,0.00015,25.56934]
[1777003230934,33.52,77752.34,7.4,0.31054,0.00015,25.56934]
[1777003233918,33.52,77746.66,7.4,0.30969,0.00015,25.53423]
[1777003234471,33.52,77745.71,7.4,0.30956,0.00015,25.52894]
[1777003234812,33.52,77745.71,7.4,0.30956,0.00015,25.52894]
[1777003237882,33.52,77748.88,7.4,0.31002,0.00015,25.54652]
[1777003240485,33.52,77750.01,7.4,0.31018,0.00015,25.55272]
[1777003242687,33.52,77749.33,7.4,0.31008,0.00015,25.5489]
[1777003244140,33.52,77749.73,7.4,0.31014,0.00015,25.55109]
[1777003250076,33.52,77743.68,7.4,0.30925,0.00015,25.51742]
[1777003253796,33.52,77743.43,7.4,0.30922,0.00015,25.51603]
[1777003254595,33.52,77743.43,7.4,0.30922,0.00015,25.51603]
[1777003256849,33.52,77740.82,7.4,0.30884,0.00015,25.50151]
[1777003259672,33.52,77739.73,7.4,0.30868,0.00015,25.49546]
[1777003262506,33.52,77740.19,7.4,0.30875,0.00015,25.49806]
[1777003264095,33.52,77735.62,7.4,0.30809,0.00015,25.47256]
[1777003265561,33.52,77728.86,7.4,0.30711,0.00014,25.43479]
[1777003267736,33.52,77731.96,7.4,0.30756,0.00014,25.45229]
[1777003270165,33.52,77730.09,7.4,0.30729,0.00014,25.4419]
[1777003276052,33.52,77728.36,7.4,0.30705,0.00014,25.43253]
[1777003280737,33.52,77725.43,7.4,0.30664,0.00014,25.41639]
[1777003286206,33.52,77724.42,7.4,0.30651,0.00014,25.41124]
[1777003291240,33.52,77724.02,7.4,0.30644,0.00014,25.40586]
[1777003296509,33.53,77724.79,7.4,0.30656,0.00014,25.41053]
[1777003296609,33.53,77723.07,7.4,0.30631,0.00014,25.40094]
[1777003302317,33.53,77717.34,7.4,0.3055,0.00014,25.36916]
[1777003307353,33.53,77719.03,7.4,0.30575,0.00014,25.37911]
[1777003312388,33.53,77721.3,7.4,0.30609,0.00014,25.39226]
[1777003316883,33.53,77726.13,7.4,0.3068,0.00014,25.41962]
[1777003316888,33.53,77726.13,7.4,0.3068,0.00014,25.41962]
[1777003318575,33.53,77729.51,7.4,0.30729,0.00014,25.43866]
[1777003319704,33.53,77729.36,7.4,0.30727,0.00014,25.43787]
[1777003319805,33.53,77727.97,7.4,0.30707,0.00014,25.43011]
[1777003323942,33.54,77727.59,7.4,0.30702,0.00014,25.42814]
[1777003326503,33.54,77726.61,7.4,0.30688,0.00014,25.4229]
[1777003332534,33.54,77725.71,7.4,0.30677,0.00014,25.41853]
[1777003337568,33.54,77724.67,7.4,0.30663,0.00014,25.4132]
[1777003338316,33.54,77724.67,7.4,0.30663,0.00014,25.4132]
[1777003339147,33.54,77724.67,7.4,0.30663,0.00014,25.4132]
[1777003344313,33.55,77723.83,7.4,0.30653,0.00014,25.4091]
[1777003344865,33.55,77723.83,7.4,0.30653,0.00014,25.4091]
[1777003349268,33.55,77722.38,7.4,0.30633,0.00014,25.40149]
[1777003349428,33.55,77721.15,7.4,0.30616,0.00014,25.39468]
[1777003355696,33.55,77721.43,7.4,0.3062,0.00014,25.3936]
[1777003360734,33.56,77720.94,7.4,0.30615,0.00014,25.39151]
[1777003365769,33.56,77718.8,7.4,0.30586,0.00014,25.38019]
[1777003370804,33.56,77719.36,7.4,0.30596,0.00014,25.38411]
[1777003375879,33.57,77723.07,7.4,0.30652,0.00014,25.40556]
[1777003377576,33.57,77723.31,7.4,0.30656,0.00014,25.40717]
[1777003382887,33.57,77722.62,7.4,0.30648,0.00014,25.40405]
[1777003387923,33.57,77723.56,7.4,0.30663,0.00014,25.40992]
[1777003392957,33.58,77723.13,7.4,0.30658,0.00014,25.40805]
[1777003395282,33.58,77723.47,7.4,0.30664,0.00014,25.41007]
[1777003395500,33.58,77723.73,7.4,0.30668,0.00014,25.41164]
[1777003401017,33.58,77723.99,7.4,0.30673,0.00014,25.41371]
[1777003406053,33.58,77723.59,7.4,0.30669,0.00014,25.41198]
[1777003411088,33.59,77722.88,7.4,0.30658,0.00014,25.40496]
[1777003416124,33.59,77723.75,7.4,0.30672,0.00014,25.41036]
[1777003421158,33.59,77722.44,7.4,0.30654,0.00014,25.40355]
[1777003425376,33.59,77723.19,7.4,0.30666,0.00014,25.40807]
[1777003426129,33.59,77722.9,7.4,0.30662,0.00014,25.40654]
[1777003431230,33.6,77722.73,7.4,0.30661,0.00014,25.40619]
[1777003436263,33.6,77724.56,7.4,0.30689,0.00014,25.41692]
[1777003440677,33.6,77725.1,7.4,0.30698,0.00014,25.42028]
[1777003442336,33.6,77731.58,7.4,0.30792,0.00014,25.45659]
[1777003442711,33.6,77730.45,7.4,0.30775,0.00014,25.45034]
[1777003443001,33.6,77730.45,7.4,0.30775,0.00014,25.45034]
[1777003448350,33.6,77736.63,7.4,0.30866,0.00014,25.48507]
[1777003450483,33.6,77736.38,7.4,0.30862,0.00014,25.48375]
[1777003451241,33.6,77736.38,7.4,0.30862,0.00014,25.48375]
[1777003456405,33.6,77739.0,7.4,0.309,0.00014,25.49841]
[1777003461441,33.6,77739.49,7.4,0.30907,0.00014,25.50116]
[1777003466476,33.6,77737.06,7.4,0.30872,0.00014,25.48767]
[1777003471664,33.6,77736.96,7.4,0.30871,0.00014,25.48712]
[1777003472234,33.6,77736.96,7.4,0.30871,0.00014,25.48712]
[1777003472416,33.6,77736.96,7.4,0.30871,0.00014,25.48712]
[1777003472447,33.6,77732.4,7.4,0.30803,0.00014,25.45821]
[1777003477552,33.6,77723.17,7.4,0.3067,0.00014,25.4069]
[1777003482825,33.61,77721.83,7.4,0.30652,0.00014,25.39963]
[1777003483616,33.61,77721.79,7.4,0.30651,0.00014,25.39954]
[1777003489636,33.61,77720.62,7.4,0.30635,0.00014,25.3933]
[1777003494671,33.61,77720.61,7.4,0.30636,0.00014,25.39356]
[1777003500714,33.61,77721.55,7.4,0.30651,0.00014,25.39928]
[1777003503287,33.61,77726.26,7.4,0.30719,0.00014,25.42574]
[1777003503573,33.61,77727.69,7.4,0.3074,0.00014,25.43387]
[1777003503837,33.61,77727.69,7.4,0.3074,0.00014,25.43387]
[1777003503981,33.61,77727.69,7.4,0.3074,0.00014,25.43387]
[1777003504082,33.61,77739.97,7.4,0.30918,0.00014,25.50232]
[1777003504548,33.61,77739.97,7.4,0.30918,0.00014,25.50232]
[1777003504592,33.61,77739.97,7.4,0.30918,0.00014,25.50232]
[1777003509787,33.61,77743.95,7.4,0.30975,0.00014,25.52427]
[1777003511723,33.61,77743.73,7.4,0.30972,0.00014,25.52303]
[1777003516836,33.61,77745.98,7.4,0.31004,0.00015,25.53531]
[1777003521723,33.61,77745.65,7.4,0.30999,0.00015,25.53333]
[1777003521740,33.61,77745.65,7.4,0.30999,0.00015,25.53333]
[1777003521794,33.61,77745.65,7.4,0.30999,0.00015,25.53333]
[1777003522058,33.61,77745.65,7.4,0.30999,0.00015,25.53333]
[1777003522370,33.61,77745.65,7.4,0.30999,0.00015,25.53333]
[1777003527912,33.61,77757.01,7.4,0.31162,0.00015,25.59545]
[1777003531715,33.61,77757.58,7.4,0.3117,0.00015,25.59831]
[1777003536976,33.6,77757.2,7.4,0.31161,0.00015,25.59215]
[1777003542014,33.6,77759.38,7.4,0.31191,0.00015,25.60372]
[1777003547051,33.6,77758.69,7.4,0.3118,0.00015,25.59949]
[1777003552086,33.6,77758.49,7.4,0.31176,0.00015,25.59797]
[1777003557121,33.6,77757.51,7.4,0.31161,0.00015,25.59219]
[1777003558115,33.6,77757.51,7.4,0.31161,0.00015,25.59219]
[1777003558631,33.6,77755.77,7.4,0.31135,0.00015,25.58254]
[1777003560329,33.59,77752.26,7.4,0.31084,0.00015,25.56313]
[1777003561026,33.59,77750.97,7.4,0.31065,0.00015,25.55596]
[1777003562879,33.59,77750.75,7.4,0.31062,0.00015,25.55466]
[1777003564655,33.59,77751.05,7.4,0.31066,0.00015,25.55623]
[1777003568239,33.59,77750.32,7.4,0.31055,0.00015,25.55207]
[1777003571360,33.59,77750.05,7.4,0.31051,0.00015,25.55045]
[1777003571392,33.59,77750.05,7.4,0.31051,0.00015,25.55045]
[1777003572776,33.59,77744.72,7.4,0.30973,0.00015,25.52088]
[1777003572820,33.59,77744.72,7.4,0.30973,0.00015,25.52088]
[1777003573000,33.59,77744.72,7.4,0.30973,0.00015,25.52088]
[1777003573202,33.59,77744.72,7.4,0.30973,0.00015,25.52088]
[1777003573232,33.59,77744.72,7.4,0.30973,0.00015,25.52088]
[1777003573393,33.59,77744.72,7.4,0.30973,0.00015,25.52088]
[1777003573728,33.59,77741.25,7.4,0.30923,0.00014,25.50161]
[1777003573875,33.59,77741.25,7.4,0.30923,0.00014,25.50161]
[1777003574125,33.59,77741.25,7.4,0.30923,0.00014,25.50161]
[1777003574796,33.59,77739.64,7.4,0.30899,0.00014,25.49267]
[1777003580282,33.59,77733.6,7.4,0.30812,0.00014,25.45916]
[1777003585319,33.59,77728.98,7.4,0.30746,0.00014,25.43354]
[1777003590354,33.59,77727.95,7.4,0.30732,0.00014,25.42808]
[1777003592706,33.6,77727.65,7.4,0.30726,0.00014,25.42299]
[1777003598410,33.6,77727.44,7.4,0.30724,0.00014,25.42222]
[1777003599264,33.6,77727.44,7.4,0.30724,0.00014,25.42222]
[1777003599633,33.6,77723.87,7.4,0.30672,0.00014,25.4023]
[1777003603023,33.6,77720.02,7.4,0.30618,0.00014,25.38099]
[1777003603444,33.6,77720.14,7.4,0.3062,0.00014,25.38177]
[1777003605473,33.6,77720.63,7.4,0.30626,0.00014,25.38444]
[1777003606850,33.6,77719.56,7.4,0.30611,0.00014,25.37826]
[1777003607338,33.6,77719.56,7.4,0.30611,0.00014,25.37826]
[1777003608027,33.6,77719.21,7.4,0.30605,0.00014,25.37622]
[1777003609240,33.6,77719.68,7.4,0.30612,0.00014,25.37878]
[1777003610969,33.6,77719.16,7.4,0.30604,0.00014,25.3757]
[1777003610974,33.6,77719.16,7.4,0.30604,0.00014,25.3757]
[1777003611287,33.6,77719.16,7.4,0.30604,0.00014,25.3757]
[1777003611292,33.6,77719.16,7.4,0.30604,0.00014,25.3757]
[1777003611501,33.6,77719.13,7.4,0.30603,0.00014,25.37545]
[1777003612604,33.6,77718.85,7.4,0.306,0.00014,25.37399]
[1777003612952,33.6,77718.85,7.4,0.306,0.00014,25.37399]
[1777003614137,33.6,77718.82,7.4,0.30599,0.00014,25.37393]
[1777003617260,33.6,77717.0,7.4,0.30574,0.00014,25.36404]
[1777003622577,33.6,77718.96,7.4,0.30604,0.00014,25.37572]
[1777003627615,33.61,77720.97,7.4,0.30635,0.00014,25.38752]
[1777003632650,33.61,77721.91,7.4,0.30649,0.00014,25.39322]
[1777003637685,33.61,77722.01,7.4,0.30652,0.00014,25.39421]
[1777003642561,33.61,77721.68,7.4,0.30648,0.00014,25.39261]
[1777003642592,33.61,77721.84,7.4,0.30651,0.00014,25.39367]
[1777003647755,33.61,77718.45,7.4,0.30601,0.00014,25.37435]
[1777003652659,33.61,77717.96,7.4,0.30591,0.00014,25.36782]
[1777003652663,33.61,77717.96,7.4,0.30591,0.00014,25.36782]
[1777003652873,33.61,77717.96,7.4,0.30591,0.00014,25.36782]
[1777003658831,33.61,77718.88,7.4,0.30604,0.00014,25.373]
[1777003663867,33.61,77718.79,7.4,0.30603,0.00014,25.37243]
[1777003665079,33.61,77718.79,7.4,0.30603,0.00014,25.37243]
[1777003671283,33.61,77718.67,7.4,0.306,0.00014,25.37112]
[1777003676957,33.6,77718.86,7.4,0.30601,0.00014,25.37185]
[1777003681992,33.6,77719.31,7.4,0.30608,0.00014,25.3743]
[1777003683696,33.6,77719.18,7.4,0.30606,0.00014,25.37356]
[1777003683801,33.6,77719.18,7.4,0.30606,0.00014,25.37356]
[1777003689041,33.6,77719.05,7.4,0.30602,0.00014,25.372]
[1777003694077,33.6,77718.89,7.4,0.30597,0.00014,25.3704]
[1777003699112,33.59,77719.0,7.4,0.30597,0.00014,25.37033]
[1777003704146,33.59,77720.06,7.4,0.3061,0.00014,25.37558]
[1777003709181,33.59,77718.72,7.4,0.30589,0.00014,25.36733]
[1777003713818,33.58,77716.02,7.4,0.30547,0.00014,25.34821]
[1777003717708,33.58,77717.73,7.4,0.3057,0.00014,25.35725]
[1777003720689,33.58,77721.04,7.4,0.30618,0.00014,25.37577]
[1777003721458,33.58,77721.07,7.4,0.30618,0.00014,25.37587]
[1777003721525,33.58,77725.54,7.4,0.30683,0.00014,25.40105]
[1777003721788,33.58,77725.54,7.4,0.30683,0.00014,25.40105]
[1777003721792,33.58,77725.54,7.4,0.30683,0.00014,25.40105]
[1777003727323,33.58,77732.44,7.4,0.30783,0.00014,25.4399]
[1777003732358,33.58,77732.72,7.4,0.30788,0.00014,25.44162]
[1777003737393,33.58,77730.47,7.4,0.30756,0.00014,25.42921]
[1777003742427,33.58,77732.19,7.4,0.30781,0.00014,25.43902]
[1777003745027,33.58,77737.05,7.4,0.30852,0.00014,25.46617]
[1777003746058,33.58,77737.68,7.4,0.30861,0.00014,25.46969]
[1777003746367,33.58,77737.68,7.4,0.30861,0.00014,25.46969]
[1777003748068,33.58,77744.67,7.4,0.30962,0.00015,25.50851]
[1777003748103,33.58,77744.67,7.4,0.30962,0.00015,25.50851]
[1777003748325,33.58,77744.67,7.4,0.30962,0.00015,25.50851]
[1777003748385,33.58,77744.67,7.4,0.30962,0.00015,25.50851]
[1777003749543,33.58,77749.11,7.4,0.31026,0.00015,25.53307]
[1777003755519,33.58,77752.31,7.4,0.31071,0.00015,25.5502]
[1777003760553,33.58,77752.75,7.4,0.31077,0.00015,25.55219]
[1777003765559,33.58,77755.41,7.4,0.31114,0.00015,25.56648]
[1777003770626,33.57,77753.58,7.4,0.31086,0.00015,25.55581]
[1777003772944,33.57,77756.79,7.4,0.3113,0.00015,25.56978]
[1777003774605,33.57,77756.82,7.4,0.3113,0.00015,25.56983]
[1777003779692,33.57,77754.7,7.4,0.31098,0.00015,25.5575]
[1777003784727,33.57,77756.79,7.4,0.31126,0.00015,25.56848]
[1777003789762,33.56,77755.89,7.4,0.31112,0.00015,25.56294]
[1777003794500,33.56,77756.42,7.4,0.31118,0.00015,25.56552]
[1777003794549,33.56,77756.42,7.4,0.31118,0.00015,25.56552]
[1777003794561,33.56,77756.42,7.4,0.31118,0.00015,25.56552]
[1777003794591,33.56,77756.42,7.4,0.31118,0.00015,25.56552]
[1777003794602,33.56,77756.42,7.4,0.31118,0.00015,25.56552]
[1777003794891,33.56,77756.57,7.4,0.3112,0.00015,25.56612]
[1777003795048,33.56,77756.57,7.4,0.3112,0.00015,25.56612]
[1777003795368,33.56,77756.57,7.4,0.3112,0.00015,25.56612]
[1777003795571,33.56,77756.57,7.4,0.3112,0.00015,25.56612]
[1777003795670,33.56,77739.86,7.4,0.30877,0.00015,25.47349]
[1777003795893,33.56,77723.32,7.4,0.30637,0.00014,25.38097]
[1777003801757,33.56,77721.55,7.4,0.30611,0.00014,25.3706]
[1777003801768,33.56,77721.55,7.4,0.30611,0.00014,25.3706]
[1777003803766,33.56,77717.84,7.4,0.30556,0.00014,25.34931]
[1777003806116,33.55,77715.92,7.4,0.30527,0.00014,25.33805]
[1777003811918,33.55,77719.99,7.4,0.30582,0.00014,25.35946]
[1777003816952,33.54,77719.49,7.4,0.30572,0.00014,25.35556]
[1777003821989,33.54,77718.82,7.4,0.30559,0.00014,25.35075]
[1777003825302,33.54,77718.54,7.4,0.30554,0.00014,25.34878]
[1777003830249,33.53,77718.29,7.4,0.30548,0.00014,25.34639]
[1777003830761,33.53,77718.29,7.4,0.30548,0.00014,25.34639]
[1777003836419,33.53,77720.2,7.4,0.3057,0.00014,25.35249]
[1777003842130,33.52,77719.69,7.4,0.30559,0.00014,25.34831]
[1777003847165,33.51,77719.54,7.4,0.30555,0.00014,25.34656]
[1777003851043,33.51,77719.36,7.4,0.30551,0.00014,25.34502]
[1777003851193,33.51,77719.13,7.4,0.30547,0.00014,25.34354]
[1777003856227,33.51,77719.15,7.4,0.30549,0.00014,25.34421]
[1777003860492,33.52,77719.27,7.4,0.30551,0.00014,25.34532]
[1777003860587,33.52,77718.71,7.4,0.30544,0.00014,25.34231]
[1777003863706,33.52,77714.75,7.4,0.30487,0.00014,25.32007]
[1777003865508,33.52,77714.64,7.4,0.30486,0.00014,25.31963]
[1777003871333,33.52,77714.14,7.4,0.30477,0.00014,25.31628]
[1777003873645,33.52,77714.14,7.4,0.30477,0.00014,25.31628]
[1777003873796,33.52,77714.14,7.4,0.30477,0.00014,25.31628]
[1777003873806,33.51,77714.08,7.4,0.30476,0.00014,25.31574]
[1777003879390,33.52,77721.49,7.4,0.30585,0.00014,25.35843]
[1777003884425,33.52,77721.54,7.4,0.30588,0.00014,25.35937]
[1777003889459,33.53,77720.75,7.4,0.30578,0.00014,25.35559]
[1777003895501,33.53,77719.44,7.4,0.30559,0.00014,25.3455]
[1777003897140,33.53,77718.88,7.4,0.30552,0.00014,25.34249]
[1777003897516,33.53,77718.24,7.4,0.30543,0.00014,25.33903]
[1777003899624,33.53,77717.24,7.4,0.30528,0.00014,25.33333]
[1777003905572,33.53,77715.38,7.4,0.30499,0.00014,25.32183]
[1777003905890,33.53,77715.38,7.4,0.30499,0.00014,25.32183]
[1777003911619,33.52,77714.97,7.4,0.3049,0.00014,25.31862]
[1777003916655,33.52,77712.08,7.4,0.30447,0.00014,25.30155]
[1777003921690,33.51,77712.27,7.4,0.30448,0.00014,25.30196]
[1777003926725,33.51,77714.32,7.4,0.30475,0.00014,25.31288]
[1777003926912,33.51,77714.32,7.4,0.30475,0.00014,25.31288]
[1777003927725,33.51,77714.32,7.4,0.30475,0.00014,25.31288]
[1777003932767,33.51,77714.08,7.4,0.3047,0.00014,25.31073]
[1777003933714,33.51,77714.08,7.4,0.3047,0.00014,25.31073]
[1777003938809,33.51,77713.9,7.4,0.30468,0.00014,25.30998]
[1777003943844,33.51,77714.55,7.4,0.30478,0.00014,25.31406]
[1777003948879,33.51,77714.06,7.4,0.30472,0.00014,25.31166]
[1777003953914,33.51,77714.63,7.4,0.30479,0.00014,25.31171]
[1777003956496,33.52,77714.73,7.4,0.30481,0.00014,25.31242]
[1777003958946,33.52,77719.56,7.4,0.30552,0.00014,25.33986]
[1777003960493,33.52,77720.28,7.4,0.30562,0.00014,25.34398]
[1777003965997,33.52,77718.81,7.4,0.30542,0.00014,25.33601]
[1777003970137,33.52,77712.43,7.4,0.3045,0.00014,25.30014]
[1777003970319,33.52,77712.43,7.4,0.3045,0.00014,25.30014]
[1777003970816,33.52,77712.43,7.4,0.3045,0.00014,25.30014]
[1777003970904,33.52,77712.77,7.4,0.30455,0.00014,25.30215]
[1777003971006,33.52,77712.77,7.4,0.30455,0.00014,25.30215]
[1777003971201,33.52,77712.77,7.4,0.30455,0.00014,25.30215]
[1777003971416,33.52,77712.77,7.4,0.30455,0.00014,25.30215]
[1777003971787,33.52,77712.77,7.4,0.30455,0.00014,25.30215]
[1777003971808,33.52,77712.77,7.4,0.30455,0.00014,25.30215]
[1777003971888,33.52,77731.76,7.4,0.3073,0.00015,25.40927]
[1777003972374,33.52,77731.76,7.4,0.3073,0.00015,25.40927]
[1777003972403,33.52,77746.22,7.4,0.30941,0.00015,25.49009]
[1777003974362,33.52,77745.63,7.4,0.30932,0.00015,25.48683]
[1777003979783,33.52,77744.55,7.4,0.30917,0.00015,25.48093]
[1777003985132,33.52,77740.31,7.4,0.30856,0.00015,25.45752]
[1777003990168,33.52,77744.91,7.4,0.30923,0.00015,25.48323]
[1777003991875,33.52,77744.91,7.4,0.30923,0.00015,25.48323]
[1777003993082,33.52,77743.47,7.4,0.30902,0.00015,25.47522]
[1777003993322,33.52,77743.47,7.4,0.30902,0.00015,25.47522]
[1777003996988,33.52,77740.0,7.4,0.30852,0.00015,25.45591]
[1777004000292,33.52,77741.05,7.4,0.30867,0.00015,25.4618]
[1777004002252,33.52,77750.62,7.4,0.31006,0.00015,25.51498]
[1777004005509,33.52,77751.09,7.4,0.31012,0.00015,25.51748]
[1777004005595,33.52,77751.09,7.4,0.31012,0.00015,25.51748]
[1777004009361,33.52,77751.45,7.4,0.31017,0.00015,25.51925]
[1777004011548,33.52,77752.02,7.4,0.31025,0.00015,25.52228]
[1777004014209,33.52,77760.58,7.4,0.31147,0.00015,25.56583]
[1777004019372,33.52,77761.4,7.4,0.31157,0.00015,25.56974]
[1777004024407,33.51,77760.9,7.4,0.31149,0.00015,25.56649]
[1777004029265,33.51,77757.01,7.4,0.31091,0.00015,25.54461]
[1777004030686,33.51,77753.83,7.4,0.31044,0.00015,25.52693]
[1777004031673,33.51,77753.03,7.4,0.31032,0.00015,25.52244]
[1777004032787,33.51,77753.11,7.4,0.31033,0.00015,25.52281]
[1777004033265,33.51,77753.86,7.4,0.31044,0.00015,25.52691]
[1777004038505,33.51,77754.94,7.4,0.31059,0.00015,25.53246]
[1777004043540,33.51,77757.5,7.4,0.31095,0.00015,25.54621]
[1777004048575,33.5,77761.47,7.4,0.31151,0.00015,25.56766]
[1777004049272,33.5,77761.47,7.4,0.31151,0.00015,25.56766]
[1777004054616,33.5,77762.35,7.4,0.31162,0.00015,25.57187]
[1777004056777,33.5,77762.66,7.4,0.31167,0.00015,25.57347]
[1777004060144,33.5,77764.11,7.4,0.31186,0.00015,25.58101]
[1777004065695,33.49,77762.21,7.4,0.31157,0.00015,25.56987]
[1777004067885,33.49,77761.85,7.4,0.31151,0.00015,25.56778]
[1777004073751,33.49,77756.17,7.4,0.31065,0.00015,25.53226]
[1777004074691,33.49,77756.17,7.4,0.31065,0.00015,25.53226]
[1777004079792,33.49,77755.85,7.4,0.31059,0.00015,25.53005]
[1777004084828,33.49,77753.54,7.4,0.31024,0.00015,25.51688]
[1777004089172,33.48,77752.7,7.4,0.31011,0.00015,25.51197]
[1777004094897,33.48,77752.34,7.4,0.31005,0.00015,25.50962]
[1777004099933,33.48,77751.29,7.4,0.30989,0.00015,25.5035]
[1777004102766,33.48,77750.91,7.4,0.30983,0.00015,25.50127]
[1777004103328,33.48,77751.24,7.4,0.30988,0.00015,25.50305]
[1777004104254,33.48,77750.96,7.4,0.30983,0.00015,25.50145]
[1777004105778,33.48,77748.35,7.4,0.30945,0.00015,25.48688]
[1777004110620,33.48,77739.74,7.4,0.3082,0.00015,25.43875]
[1777004113145,33.48,77736.82,7.4,0.30777,0.00015,25.42244]
[1777004113188,33.48,77736.82,7.4,0.30777,0.00015,25.42244]
[1777004114333,33.48,77736.58,7.4,0.30774,0.00015,25.42111]
[1777004115707,33.48,77736.54,7.4,0.30773,0.00015,25.4209]
[1777004120345,33.48,77732.01,7.4,0.30708,0.00015,25.39561]
[1777004126114,33.48,77733.11,7.4,0.30725,0.00015,25.40203]
[1777004127739,33.48,77732.91,7.4,0.30722,0.00015,25.40095]
[1777004130586,33.48,77732.01,7.4,0.30709,0.00015,25.39598]
[1777004134960,33.48,77736.42,7.4,0.30771,0.00015,25.41736]
[1777004136185,33.48,77747.76,7.4,0.30937,0.00015,25.48077]
[1777004141220,33.48,77753.5,7.4,0.3102,0.00015,25.51254]
[1777004145232,33.48,77754.13,7.4,0.31029,0.00015,25.5159]
[1777004150283,33.48,77754.4,7.4,0.31032,0.00015,25.51714]
[1777004155317,33.48,77752.91,7.4,0.3101,0.00015,25.50871]
[1777004160352,33.48,77750.16,7.4,0.3097,0.00015,25.49337]
[1777004163744,33.48,77746.49,7.4,0.30916,0.00015,25.47293]
[1777004164762,33.48,77741.36,7.4,0.30841,0.00015,25.44431]
[1777004165442,33.48,77740.66,7.4,0.30831,0.00015,25.44044]
[1777004166861,33.48,77740.67,7.4,0.30832,0.00015,25.44053]
[1777004172977,33.48,77739.16,7.4,0.3081,0.00015,25.43236]
[1777004174635,33.48,77735.63,7.4,0.30759,0.00015,25.4127]
[1777004180494,33.48,77733.72,7.4,0.30733,0.00015,25.40249]
[1777004185528,33.49,77732.51,7.4,0.30716,0.00015,25.39607]
[1777004190564,33.49,77732.28,7.4,0.30714,0.00015,25.39516]
[1777004194765,33.49,77732.56,7.4,0.30717,0.00015,25.39341]
[1777004200960,33.49,77732.31,7.4,0.30714,0.00015,25.39244]
[1777004206680,33.49,77731.92,7.4,0.3071,0.00015,25.39076]
[1777004209265,33.49,77730.62,7.4,0.30692,0.00015,25.38361]
[1777004211216,33.5,77729.1,7.4,0.3067,0.00015,25.37523]
[1777004211225,33.5,77729.1,7.4,0.3067,0.00015,25.37523]
[1777004213550,33.5,77726.85,7.4,0.30638,0.00014,25.36275]
[1777004214172,33.5,77726.85,7.4,0.30638,0.00014,25.36275]
[1777004214248,33.5,77725.86,7.4,0.30624,0.00014,25.35728]
[1777004214250,33.5,77725.86,7.4,0.30624,0.00014,25.35728]
[1777004214736,33.5,77719.69,7.4,0.30535,0.00014,25.32257]
[1777004216145,33.5,77719.69,7.4,0.30535,0.00014,25.32257]
[1777004216385,33.5,77717.08,7.4,0.30497,0.00014,25.30774]
[1777004216750,33.5,77714.4,7.4,0.30458,0.00014,25.29251]
[1777004221891,33.5,77714.57,7.4,0.30462,0.00014,25.29414]
[1777004223686,33.5,77714.17,7.4,0.30457,0.00014,25.29219]
[1777004223799,33.5,77712.93,7.4,0.3044,0.00014,25.28532]
[1777004228834,33.5,77713.08,7.4,0.30443,0.00014,25.28642]
[1777004230133,33.5,77713.08,7.4,0.30443,0.00014,25.28642]
[1777004235883,33.5,77712.06,7.4,0.30426,0.00014,25.2799]
[1777004240918,33.5,77712.11,7.4,0.30424,0.00014,25.27935]
[1777004245953,33.49,77711.49,7.4,0.30413,0.00014,25.27499]
[1777004246255,33.49,77711.49,7.4,0.30413,0.00014,25.27499]
[1777004247056,33.49,77711.49,7.4,0.30413,0.00014,25.27499]
[1777004249145,33.49,77703.54,7.4,0.30297,0.00014,25.22943]
[1777004249315,33.49,77706.04,7.4,0.30333,0.00014,25.2434]
[1777004250826,33.49,77709.9,7.4,0.30388,0.00014,25.26537]
[1777004252922,33.49,77713.42,7.4,0.30436,0.00014,25.2815]
[1777004254702,33.49,77713.28,7.4,0.30433,0.00014,25.28034]
[1777004258137,33.48,77713.23,7.4,0.30431,0.00014,25.27953]
[1777004258157,33.48,77715.34,7.4,0.30461,0.00014,25.29133]
[1777004262247,33.48,77721.51,7.4,0.30551,0.00014,25.32632]
[1777004268107,33.49,77724.22,7.4,0.30592,0.00014,25.34231]
[1777004273142,33.49,77723.43,7.4,0.30582,0.00014,25.33832]
[1777004278177,33.49,77723.89,7.4,0.3059,0.00014,25.34155]
[1777004282090,33.49,77723.3,7.4,0.30583,0.00014,25.33854]
[1777004284018,33.49,77722.3,7.4,0.30569,0.00014,25.33313]
[1777004284876,33.49,77722.3,7.4,0.30569,0.00014,25.33313]
[1777004286372,33.5,77722.17,7.4,0.30568,0.00014,25.33274]
[1777004286788,33.5,77722.17,7.4,0.30568,0.00014,25.33274]
[1777004287240,33.5,77722.41,7.4,0.30571,0.00014,25.33417]
[1777004287789,33.5,77722.41,7.4,0.30571,0.00014,25.33417]
[1777004288455,33.5,77721.75,7.4,0.30562,0.00014,25.33051]
[1777004290444,33.5,77721.94,7.4,0.30565,0.00014,25.33173]
[1777004291313,33.5,77722.44,7.4,0.30573,0.00014,25.33462]
[1777004297349,33.5,77723.18,7.4,0.30584,0.00014,25.33901]
[1777004297443,33.5,77723.18,7.4,0.30584,0.00014,25.33901]
[1777004301447,33.5,77722.77,7.4,0.30579,0.00014,25.3371]
[1777004307380,33.5,77724.23,7.4,0.30602,0.00014,25.3458]
[1777004308949,33.5,77724.23,7.4,0.30602,0.00014,25.3458]
[1777004309809,33.5,77723.81,7.4,0.30596,0.00014,25.3435]
[1777004315436,33.51,77724.35,7.4,0.30603,0.00014,25.34347]
[1777004318826,33.51,77725.14,7.4,0.30615,0.00014,25.34806]
[1777004318927,33.51,77725.26,7.4,0.30616,0.00014,25.3488]
[1777004320797,33.51,77725.63,7.4,0.30622,0.00014,25.351]
[1777004326513,33.51,77724.03,7.4,0.30601,0.00014,25.34278]
[1777004329279,33.51,77724.03,7.4,0.30601,0.00014,25.34278]
[1777004333528,33.51,77724.05,7.4,0.30603,0.00014,25.34359]
[1777004338600,33.52,77724.03,7.4,0.30605,0.00014,25.34419]
[1777004340852,33.52,77724.53,7.4,0.30613,0.00014,25.34713]
[1777004346657,33.52,77724.67,7.4,0.30617,0.00014,25.34871]
[1777004351692,33.53,77725.33,7.4,0.30628,0.00014,25.35298]
[1777004356727,33.53,77724.17,7.4,0.30613,0.00014,25.34701]
[1777004361762,33.53,77724.59,7.4,0.3062,0.00014,25.34994]
[1777004365182,33.53,77723.98,7.4,0.30612,0.00014,25.34673]
[1777004365209,33.53,77724.4,7.4,0.30618,0.00014,25.34921]
[1777004370825,33.53,77723.59,7.4,0.30606,0.00014,25.34454]
[1777004375859,33.53,77724.74,7.4,0.3062,0.00014,25.34726]
[1777004380895,33.53,77725.68,7.4,0.30633,0.00014,25.35232]
[1777004385930,33.53,77724.59,7.4,0.30617,0.00014,25.34596]
[1777004393986,33.53,77724.35,7.4,0.30613,0.00014,25.3443]
[1777004395061,33.53,77724.35,7.4,0.30613,0.00014,25.3443]
[1777004395094,33.53,77724.35,7.4,0.30613,0.00014,25.3443]
[1777004395180,33.53,77724.35,7.4,0.30613,0.00014,25.3443]
[1777004395403,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004395503,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004395570,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004395607,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004395983,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004396113,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004396146,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004396147,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004396222,33.53,77724.4,7.4,0.30613,0.00014,25.34454]
[1777004396323,33.53,77762.68,7.4,0.3117,0.00015,25.5577]
[1777004397172,33.53,77762.68,7.4,0.3117,0.00015,25.5577]
[1777004397295,33.53,77762.68,7.4,0.3117,0.00015,25.5577]
[1777004397376,33.53,77762.68,7.4,0.3117,0.00015,25.5577]
[1777004397312,33.53,77779.44,7.4,0.31415,0.00015,25.6495]
[1777004397807,33.53,77779.44,7.4,0.31415,0.00015,25.6495]
[1777004397837,33.53,77779.44,7.4,0.31415,0.00015,25.6495]
[1777004398449,33.53,77775.45,7.4,0.31356,0.00015,25.62757]
[1777004398635,33.53,77775.45,7.4,0.31356,0.00015,25.62757]
[1777004398676,33.53,77775.45,7.4,0.31356,0.00015,25.62757]
[1777004399540,33.53,77774.31,7.4,0.31339,0.00015,25.62122]
[1777004399860,33.53,77774.31,7.4,0.31339,0.00015,25.62122]
[1777004404553,33.52,77772.0,7.4,0.31303,0.00015,25.60798]
[1777004408646,33.52,77776.85,7.4,0.31373,0.00015,25.63398]
[1777004414149,33.51,77778.48,7.4,0.31394,0.00015,25.64197]
[1777004417143,33.51,77783.06,7.4,0.3146,0.00015,25.66663]
[1777004417144,33.51,77783.06,7.4,0.3146,0.00015,25.66663]
[1777004417292,33.51,77783.06,7.4,0.3146,0.00015,25.66663]
[1777004417307,33.51,77783.06,7.4,0.3146,0.00015,25.66663]
[1777004419340,33.51,77792.67,7.4,0.316,0.00015,25.71845]
[1777004419621,33.51,77796.48,7.4,0.31655,0.00015,25.73887]
[1777004425233,33.5,77792.93,7.4,0.31599,0.00015,25.7182]
[1777004430270,33.5,77792.4,7.4,0.31588,0.00015,25.71416]
[1777004435305,33.49,77794.47,7.4,0.31613,0.00015,25.72066]
[1777004440340,33.48,77793.29,7.4,0.31592,0.00015,25.71306]
[1777004445375,33.48,77791.05,7.4,0.31556,0.00015,25.6997]
[1777004449589,33.47,77790.57,7.4,0.31545,0.00015,25.69593]
[1777004449853,33.47,77790.57,7.4,0.31545,0.00015,25.69593]
[1777004455445,33.46,77794.84,7.4,0.31604,0.00015,25.71768]
[1777004460482,33.46,77796.3,7.4,0.31622,0.00015,25.72434]
[1777004466009,33.45,77795.32,7.4,0.31604,0.00015,25.71778]
[1777004467095,33.45,77795.26,7.4,0.31603,0.00015,25.71746]
[1777004467129,33.45,77795.26,7.4,0.31602,0.00015,25.71721]
[1777004467493,33.45,77795.26,7.4,0.31602,0.00015,25.71721]
[1777004468217,33.45,77795.26,7.4,0.31602,0.00015,25.71721]
[1777004468883,33.45,77815.69,7.4,0.31903,0.00015,25.82705]
[1777004470650,33.45,77819.77,7.4,0.31962,0.00015,25.84867]
[1777004473012,33.44,77824.89,7.4,0.32037,0.00015,25.87569]
[1777004473246,33.44,77824.89,7.4,0.32037,0.00015,25.87569]
[1777004473532,33.44,77826.72,7.4,0.32064,0.00015,25.88534]
[1777004474398,33.44,77826.72,7.4,0.32064,0.00015,25.88534]
[1777004478528,33.44,77818.16,7.4,0.31935,0.00015,25.83906]
[1777004484202,33.44,77815.09,7.4,0.31888,0.00015,25.82205]
[1777004489703,33.43,77812.39,7.4,0.31847,0.00015,25.8069]
[1777004494737,33.43,77813.07,7.4,0.31853,0.00015,25.80657]
[1777004496425,33.43,77813.07,7.4,0.31853,0.00015,25.80657]
[1777004501825,33.43,77813.08,7.4,0.31852,0.00015,25.80606]
[1777004504489,33.43,77814.64,7.4,0.31874,0.00015,25.81424]
[1777004504785,33.43,77816.63,7.4,0.31903,0.00015,25.82481]
[1777004505601,33.43,77819.21,7.4,0.31941,0.00015,25.83851]
[1777004505624,33.43,77819.21,7.4,0.31941,0.00015,25.83851]
[1777004506587,33.42,77824.64,7.4,0.32021,0.00015,25.86739]
[1777004507678,33.42,77825.61,7.4,0.32035,0.00015,25.87242]
[1777004508741,33.42,77827.24,7.4,0.32059,0.00015,25.88096]
[1777004509746,33.42,77828.13,7.4,0.32072,0.00015,25.88554]
[1777004513938,33.42,77828.08,7.4,0.3207,0.00015,25.88494]
[1777004517057,33.42,77828.18,7.4,0.32071,0.00015,25.88525]
[1777004518049,33.42,77827.35,7.4,0.32058,0.00015,25.88076]
[1777004519365,33.42,77825.6,7.4,0.32032,0.00015,25.87137]
[1777004522669,33.42,77820.62,7.4,0.31958,0.00015,25.84457]
[1777004523003,33.42,77820.62,7.4,0.31958,0.00015,25.84457]
[1777004528977,33.42,77812.31,7.4,0.31834,0.00015,25.79986]
[1777004534281,33.42,77811.9,7.4,0.31828,0.00015,25.79766]
[1777004540054,33.42,77809.87,7.4,0.31798,0.00015,25.78677]
[1777004545089,33.42,77808.98,7.4,0.31785,0.00015,25.78199]
[1777004550124,33.42,77809.35,7.4,0.31791,0.00015,25.78399]
[1777004555159,33.42,77809.49,7.4,0.31791,0.00015,25.78121]
[1777004559893,33.42,77809.85,7.4,0.31796,0.00015,25.78314]
[1777004559949,33.42,77809.85,7.4,0.31796,0.00015,25.78314]
[1777004561243,33.42,77809.85,7.4,0.31796,0.00015,25.78313]
[1777004564672,33.41,77810.4,7.4,0.31803,0.00015,25.78578]
[1777004567463,33.41,77810.8,7.4,0.31809,0.00015,25.78777]
[1777004571597,33.41,77812.18,7.4,0.31828,0.00015,25.79477]
[1777004577314,33.41,77811.83,7.4,0.31821,0.00015,25.79238]
[1777004582348,33.41,77813.71,7.4,0.31848,0.00015,25.80206]
[1777004587420,33.4,77813.36,7.4,0.31842,0.00015,25.79981]
[1777004590544,33.4,77820.26,7.4,0.31943,0.00015,25.83654]
[1777004590976,33.4,77821.26,7.4,0.31957,0.00015,25.84166]
[1777004590992,33.4,77821.26,7.4,0.31957,0.00015,25.84166]
[1777004591012,33.4,77821.26,7.4,0.31957,0.00015,25.84166]
[1777004591194,33.4,77821.26,7.4,0.31957,0.00015,25.84166]
[1777004591296,33.4,77821.26,7.4,0.31957,0.00015,25.84166]
[1777004592343,33.4,77828.94,7.4,0.32071,0.00015,25.88265]
[1777004592872,33.4,77831.98,7.4,0.32115,0.00015,25.8987]
[1777004592923,33.4,77831.98,7.4,0.32115,0.00015,25.8987]
[1777004593040,33.4,77831.98,7.4,0.32115,0.00015,25.8987]
[1777004593086,33.4,77831.98,7.4,0.32115,0.00015,25.8987]
[1777004593222,33.4,77831.98,7.4,0.32115,0.00015,25.8987]
[1777004593330,33.4,77831.98,7.4,0.32115,0.00015,25.8987]
[1777004593441,33.4,77857.38,7.4,0.32492,0.00015,26.03239]
[1777004593753,33.4,77857.38,7.4,0.32492,0.00015,26.03239]
[1777004593880,33.4,77857.38,7.4,0.32492,0.00015,26.03239]
[1777004594082,33.4,77857.38,7.4,0.32492,0.00015,26.03239]
[1777004594430,33.4,77857.38,7.4,0.32492,0.00015,26.03239]
[1777004594445,33.4,77869.04,7.4,0.32667,0.00015,26.09319]
[1777004594749,33.4,77869.04,7.4,0.32667,0.00015,26.09319]
[1777004595019,33.4,77869.04,7.4,0.32667,0.00015,26.09319]
[1777004595594,33.4,77869.04,7.4,0.32667,0.00015,26.09319]
[1777004595453,33.4,77870.65,7.4,0.32691,0.00015,26.10158]
[1777004596259,33.4,77870.65,7.4,0.32691,0.00015,26.10158]
[1777004597726,33.4,77863.71,7.4,0.32587,0.00015,26.06555]
[1777004603508,33.4,77866.0,7.4,0.32622,0.00015,26.07762]
[1777004607229,33.4,77863.75,7.4,0.32589,0.00015,26.06601]
[1777004612578,33.4,77859.01,7.4,0.32517,0.00015,26.03808]
[1777004616420,33.41,77859.51,7.4,0.32525,0.00015,26.04085]
[1777004616606,33.41,77858.09,7.4,0.32504,0.00015,26.03349]
[1777004621898,33.4,77851.31,7.4,0.32401,0.00015,25.99729]
[1777004628484,33.4,77850.91,7.4,0.32391,0.00015,25.99414]
[1777004629697,33.39,77842.38,7.4,0.32263,0.00015,25.9487]
[1777004632817,33.39,77839.34,7.4,0.32217,0.00015,25.93235]
[1777004635498,33.39,77838.79,7.4,0.32208,0.00015,25.92917]
[1777004640855,33.38,77840.12,7.4,0.32225,0.00015,25.9354]
[1777004640875,33.38,77840.12,7.4,0.32225,0.00015,25.9354]
[1777004642961,33.38,77837.09,7.4,0.3218,0.00015,25.91908]
[1777004648831,33.38,77839.03,7.4,0.32206,0.00015,25.92846]
[1777004653867,33.37,77839.41,7.4,0.32209,0.00015,25.92978]
[1777004658903,33.37,77839.01,7.4,0.32201,0.00015,25.92696]
[1777004663938,33.37,77839.98,7.4,0.32213,0.00015,25.93138]
[1777004668973,33.36,77837.88,7.4,0.3218,0.00015,25.91951]
[1777004674008,33.36,77840.52,7.4,0.32215,0.00015,25.92929]
[1777004677139,33.36,77839.15,7.4,0.32194,0.00015,25.92175]
[1777004677207,33.36,77839.15,7.4,0.32194,0.00015,25.92175]
[1777004680049,33.35,77847.57,7.4,0.32318,0.00015,25.96571]
[1777004685085,33.35,77844.02,7.4,0.32262,0.00015,25.94615]
[1777004687644,33.35,77839.74,7.4,0.32198,0.00015,25.92334]
[1777004689740,33.35,77845.4,7.4,0.32281,0.00015,25.95296]
[1777004695155,33.34,77846.86,7.4,0.32302,0.00015,25.96017]
[1777004698544,33.34,77846.54,7.4,0.32296,0.00015,25.9583]
[1777004702226,33.34,77840.3,7.4,0.32202,0.00015,25.92482]
[1777004703611,33.34,77834.93,7.4,0.32122,0.00015,25.89616]
[1777004704347,33.34,77832.17,7.4,0.3208,0.00015,25.88124]
[1777004708481,33.34,77829.5,7.4,0.3204,0.00015,25.86669]
[1777004710090,33.33,77829.7,7.4,0.32042,0.00015,25.86757]
[1777004710130,33.33,77829.7,7.4,0.32042,0.00015,25.86757]
[1777004711029,33.33,77827.4,7.4,0.32008,0.00015,25.85518]
[1777004711170,33.33,77827.4,7.4,0.32008,0.00015,25.85518]
[1777004711268,33.33,77818.71,7.4,0.31879,0.00015,25.80849]
[1777004714448,33.33,77813.91,7.4,0.31807,0.00015,25.78256]
[1777004715446,33.33,77813.74,7.4,0.31805,0.00015,25.78162]
[1777004715480,33.33,77806.44,7.4,0.31697,0.00015,25.74213]
[1777004717213,33.33,77802.53,7.4,0.31638,0.00015,25.72064]
[1777004718085,33.33,77801.97,7.4,0.31629,0.00015,25.71734]
[1777004718305,33.33,77801.97,7.4,0.31629,0.00015,25.71734]
[1777004719114,33.33,77795.69,7.4,0.31535,0.00015,25.68289]
[1777004720020,33.33,77792.48,7.4,0.31487,0.00015,25.66514]
[1777004720821,33.33,77792.6,7.4,0.31489,0.00015,25.66559]
[1777004724393,33.32,77789.53,7.4,0.31442,0.00015,25.6482]
[1777004730403,33.32,77789.76,7.4,0.31441,0.00015,25.64813]
[1777004735438,33.31,77791.97,7.4,0.31469,0.00015,25.65572]
[1777004740474,33.31,77791.32,7.4,0.31457,0.00015,25.65122]
[1777004745509,33.3,77791.41,7.4,0.31455,0.00015,25.65079]
[1777004750543,33.3,77789.6,7.4,0.31426,0.00015,25.63995]
[1777004755579,33.29,77789.7,7.4,0.31425,0.00015,25.63962]
[1777004760619,33.29,77790.77,7.4,0.31438,0.00015,25.64462]
[1777004761737,33.29,77790.77,7.4,0.31438,0.00015,25.64462]
[1777004765654,33.28,77780.77,7.4,0.31289,0.00015,25.58878]
[1777004766426,33.28,77780.77,7.4,0.31289,0.00015,25.58878]
[1777004771696,33.28,77776.64,7.4,0.31226,0.00015,25.56521]
[1777004772718,33.28,77776.64,7.4,0.31226,0.00015,25.56521]
[1777004778745,33.28,77772.71,7.4,0.31165,0.00015,25.54257]
[1777004781651,33.27,77772.69,7.4,0.31165,0.00015,25.54225]
[1777004782713,33.27,77771.84,7.4,0.31152,0.00015,25.53743]
[1777004784335,33.27,77772.62,7.4,0.31163,0.00015,25.54156]
[1777004784378,33.27,77772.62,7.4,0.31163,0.00015,25.54156]
[1777004789823,33.27,77773.72,7.4,0.31177,0.00015,25.54703]
[1777004795682,33.27,77775.92,7.4,0.31207,0.00015,25.55545]
[1777004800900,33.26,77781.6,7.4,0.31287,0.00015,25.5857]
[1777004805935,33.26,77781.17,7.4,0.31279,0.00015,25.58262]
[1777004810969,33.26,77779.54,7.4,0.31253,0.00015,25.57296]
[1777004816005,33.25,77779.37,7.4,0.31249,0.00015,25.57141]
[1777004821040,33.25,77778.58,7.4,0.31235,0.00015,25.56645]
[1777004826075,33.25,77779.24,7.4,0.31243,0.00015,25.56952]
[1777004831110,33.24,77779.57,7.4,0.31247,0.00015,25.57078]
[1777004836144,33.24,77778.62,7.4,0.31231,0.00015,25.56496]
[1777004840819,33.24,77778.94,7.4,0.31235,0.00015,25.5664]
[1777004840960,33.24,77778.94,7.4,0.31234,0.00015,25.56617]
[1777004841938,33.24,77773.74,7.4,0.31158,0.00015,25.53732]
[1777004842187,33.24,77760.4,7.4,0.30961,0.00015,25.46283]
[1777004843040,33.24,77760.4,7.4,0.30961,0.00015,25.46283]
[1777004844685,33.24,77755.87,7.4,0.30895,0.00015,25.4374]
[1777004846204,33.24,77754.73,7.4,0.30878,0.00015,25.43099]
[1777004846864,33.24,77754.73,7.4,0.30878,0.00015,25.43099]
[1777004846992,33.24,77754.47,7.4,0.30874,0.00015,25.42953]
[1777004847144,33.24,77754.47,7.4,0.30874,0.00015,25.42953]
[1777004852520,33.24,77752.51,7.4,0.30843,0.00015,25.41498]
[1777004858284,33.24,77750.08,7.4,0.30808,0.00015,25.40134]
[1777004859780,33.24,77750.6,7.4,0.30815,0.00015,25.40428]
[1777004859947,33.24,77749.22,7.4,0.30795,0.00015,25.39652]
[1777004860317,33.24,77733.96,7.4,0.30572,0.00015,25.31016]
[1777004862166,33.24,77726.99,7.4,0.3047,0.00015,25.27055]
[1777004862859,33.24,77726.99,7.4,0.3047,0.00015,25.27055]
[1777004863072,33.24,77726.46,7.4,0.30463,0.00015,25.2678]
[1777004868373,33.24,77719.48,7.4,0.30364,0.00015,25.22876]
[1777004870800,33.24,77719.14,7.4,0.30359,0.00015,25.22699]
[1777004870827,33.24,77719.14,7.4,0.30359,0.00015,25.22699]
[1777004870914,33.24,77719.14,7.4,0.30359,0.00015,25.22699]
[1777004871102,33.24,77719.14,7.4,0.30359,0.00015,25.22699]
[1777004871156,33.24,77719.14,7.4,0.30359,0.00015,25.22699]
[1777004871174,33.24,77719.14,7.4,0.30359,0.00015,25.22699]
[1777004871394,33.25,77713.73,7.4,0.30282,0.00015,25.19631]
[1777004877436,33.24,77706.43,7.4,0.30174,0.00015,25.15373]
[1777004879778,33.24,77705.42,7.4,0.30159,0.00015,25.14781]
[1777004879895,33.24,77705.42,7.4,0.30159,0.00015,25.14781]
[1777004879898,33.24,77705.42,7.4,0.30159,0.00015,25.14781]
[1777004881034,33.24,77699.94,7.4,0.30079,0.00015,25.11594]
[1777004881042,33.24,77699.94,7.4,0.30079,0.00015,25.11594]
[1777004881557,33.24,77699.94,7.4,0.30079,0.00015,25.11594]
[1777004882282,33.24,77699.51,7.4,0.30073,0.00015,25.11339]
[1777004882286,33.24,77699.51,7.4,0.30073,0.00015,25.11339]
[1777004886582,33.24,77696.64,7.4,0.3003,0.00015,25.09654]
[1777004886693,33.24,77696.64,7.4,0.3003,0.00015,25.09654]
[1777004886802,33.24,77696.64,7.4,0.3003,0.00015,25.09654]
[1777004887781,33.24,77697.06,7.4,0.30036,0.00015,25.09895]
[1777004887872,33.24,77684.74,7.4,0.29858,0.00014,25.02727]
[1777004889670,33.24,77682.75,7.4,0.29829,0.00014,25.01565]
[1777004889674,33.24,77682.75,7.4,0.29829,0.00014,25.01565]
[1777004889846,33.24,77682.75,7.4,0.29829,0.00014,25.01565]
[1777004892413,33.24,77675.65,7.4,0.29726,0.00014,24.97398]
[1777004894554,33.24,77662.26,7.4,0.29532,0.00014,24.89469]
[1777004896513,33.24,77659.95,7.4,0.29498,0.00014,24.88092]
[1777004897820,33.24,77653.29,7.4,0.29402,0.00014,24.84136]
[1777004903021,33.24,77648.93,7.4,0.29339,0.00014,24.81513]
[1777004903106,33.24,77648.93,7.4,0.29339,0.00014,24.81513]
[1777004908284,33.24,77642.52,7.4,0.29247,0.00014,24.7768]
[1777004913704,33.24,77637.49,7.4,0.29172,0.00014,24.74317]
[1777004914670,33.24,77639.73,7.4,0.29204,0.00014,24.75659]
[1777004914715,33.24,77639.73,7.4,0.29204,0.00014,24.75659]
[1777004915522,33.24,77640.87,7.4,0.29221,0.00014,24.76342]
[1777004915702,33.24,77650.13,7.4,0.29354,0.00014,24.81861]
[1777004920737,33.23,77657.5,7.4,0.29459,0.00014,24.86207]
[1777004924348,33.23,77659.66,7.4,0.29489,0.00014,24.87459]
[1777004924403,33.23,77659.66,7.4,0.29489,0.00014,24.87459]
[1777004927518,33.23,77661.24,7.4,0.29511,0.00014,24.88366]
[1777004932823,33.23,77659.84,7.4,0.2949,0.00014,24.87472]
[1777004937858,33.23,77657.17,7.4,0.2945,0.00014,24.85853]
[1777004938213,33.23,77657.17,7.4,0.2945,0.00014,24.85853]
[1777004943900,33.23,77664.17,7.4,0.2955,0.00014,24.89958]
[1777004946574,33.22,77668.79,7.4,0.29616,0.00014,24.92656]
[1777004951956,33.23,77669.24,7.4,0.29624,0.00014,24.92992]
[1777004953969,33.23,77678.54,7.4,0.29759,0.00014,24.98478]
[1777004956147,33.23,77677.18,7.4,0.2974,0.00014,24.97696]
[1777004963036,33.23,77677.8,7.4,0.29751,0.00014,24.98145]
[1777004965571,33.23,77677.75,7.4,0.29751,0.00014,24.98128]
[1777004972099,33.24,77677.61,7.4,0.29749,0.00014,24.9779]
[1777004975448,33.24,77676.1,7.4,0.29728,0.00014,24.96932]
[1777004976911,33.24,77675.87,7.4,0.29725,0.00014,24.96812]
[1777004977191,33.24,77676.24,7.4,0.29731,0.00014,24.97044]
[1777004979150,33.24,77659.57,7.4,0.29491,0.00014,24.87225]
[1777004980281,33.24,77659.57,7.4,0.29491,0.00014,24.87225]
[1777004981187,33.24,77656.48,7.4,0.29446,0.00014,24.85393]
[1777004982359,33.24,77655.98,7.4,0.29439,0.00014,24.85096]
[1777004985142,33.24,77654.93,7.4,0.29424,0.00014,24.84474]
[1777004990226,33.24,77654.13,7.4,0.29412,0.00014,24.84008]
[1777004995776,33.24,77655.58,7.4,0.29434,0.00014,24.84877]
[1777004997573,33.24,77646.81,7.4,0.29308,0.00014,24.79673]
[1777005001023,33.24,77640.85,7.4,0.29223,0.00014,24.76145]
[1777005009652,33.25,77636.76,7.4,0.29166,0.00014,24.73788]
[1777005010203,33.25,77637.04,7.4,0.29171,0.00014,24.73966]
[1777005016408,33.25,77634.53,7.4,0.29137,0.00014,24.72545]
[1777005022051,33.25,77634.81,7.4,0.29142,0.00014,24.7276]
[1777005022451,33.25,77650.87,7.4,0.29373,0.00014,24.82358]
[1777005023539,33.25,77650.87,7.4,0.29373,0.00014,24.82358]
[1777005023588,33.25,77650.87,7.4,0.29373,0.00014,24.82358]
[1777005023918,33.25,77650.87,7.4,0.29373,0.00014,24.82358]
[1777005024004,33.25,77661.65,7.4,0.29528,0.00014,24.88744]
[1777005024466,33.25,77678.01,7.4,0.29765,0.00014,24.98388]
[1777005026956,33.26,77669.13,7.4,0.29637,0.00014,24.93207]
[1777005028097,33.26,77664.53,7.4,0.29571,0.00014,24.90517]
[1777005028337,33.26,77664.53,7.4,0.29571,0.00014,24.90517]
[1777005028495,33.26,77675.32,7.4,0.29728,0.00014,24.96882]
[1777005030798,33.26,77675.5,7.4,0.29731,0.00014,24.97003]
[1777005032598,33.26,77669.28,7.4,0.29639,0.00014,24.93025]
[1777005032798,33.26,77669.28,7.4,0.29639,0.00014,24.93025]
[1777005033538,33.26,77667.33,7.4,0.29612,0.00014,24.91896]
[1777005034109,33.26,77668.1,7.4,0.29623,0.00014,24.92369]
[1777005034520,33.26,77668.1,7.4,0.29623,0.00014,24.92369]
[1777005039572,33.27,77666.28,7.4,0.296,0.00014,24.91412]
[1777005043560,33.27,77664.36,7.4,0.29574,0.00014,24.90336]
[1777005044297,33.27,77665.06,7.4,0.29584,0.00014,24.90764]
[1777005048635,33.27,77680.2,7.4,0.29804,0.00014,24.99693]
[1777005051394,33.27,77678.74,7.4,0.29783,0.00014,24.98857]
[1777005051739,33.27,77678.74,7.4,0.29783,0.00014,24.98857]
[1777005052663,33.27,77668.29,7.4,0.29632,0.00014,24.92722]
[1777005053966,33.27,77668.29,7.4,0.29632,0.00014,24.92722]
[1777005054021,33.27,77668.29,7.4,0.29632,0.00014,24.92722]
[1777005054225,33.27,77668.56,7.4,0.29636,0.00014,24.92869]
[1777005055068,33.27,77668.56,7.4,0.29636,0.00014,24.92869]
[1777005064747,33.28,77671.77,7.4,0.29685,0.00014,24.94868]
[1777005069782,33.28,77666.0,7.4,0.29604,0.00014,24.91547]
[1777005071278,33.28,77665.74,7.4,0.29601,0.00014,24.91408]
[1777005072049,33.28,77665.74,7.4,0.29601,0.00014,24.91408]
[1777005080859,33.28,77675.69,7.4,0.29741,0.00014,24.9715]
[1777005085894,33.27,77677.28,7.4,0.29762,0.00014,24.97991]
[1777005086498,33.27,77677.28,7.4,0.29762,0.00014,24.97991]
[1777005088868,33.27,77676.93,7.4,0.29756,0.00014,24.97767]
[1777005090830,33.27,77676.86,7.4,0.29755,0.00014,24.97724]
[1777005095963,33.27,77674.29,7.4,0.29714,0.00014,24.95775]
[1777005100999,33.26,77674.91,7.4,0.29721,0.00014,24.96062]
[1777005106590,33.26,77677.27,7.4,0.29753,0.00014,24.97371]
[1777005112077,33.26,77677.58,7.4,0.29755,0.00014,24.97464]
[1777005114900,33.25,77678.07,7.4,0.29761,0.00014,24.97708]
[1777005114956,33.25,77678.07,7.4,0.29761,0.00014,24.97708]
[1777005116104,33.25,77693.0,7.4,0.29977,0.00014,25.06412]
[1777005117942,33.25,77692.51,7.4,0.2997,0.00014,25.06132]
[1777005118893,33.25,77692.45,7.4,0.29969,0.00014,25.06101]
[1777005119184,33.26,77690.58,7.4,0.29942,0.00014,25.05018]
[1777005120702,33.26,77686.33,7.4,0.29881,0.00014,25.02548]
[1777005121795,33.26,77679.25,7.4,0.29779,0.00014,24.98419]
[1777005121921,33.26,77679.25,7.4,0.29779,0.00014,24.98419]
[1777005125154,33.26,77674.64,7.4,0.29713,0.00014,24.95756]
[1777005125675,33.26,77675.64,7.4,0.29728,0.00014,24.96356]
[1777005129957,33.26,77678.48,7.4,0.29768,0.00014,24.97978]
[1777005135238,33.26,77681.95,7.4,0.29818,0.00014,25.00021]
[1777005139141,33.26,77677.78,7.4,0.29759,0.00014,24.97602]
[1777005140276,33.26,77677.6,7.4,0.29757,0.00014,24.97521]
[1777005141672,33.26,77677.49,7.4,0.29755,0.00014,24.97468]
[1777005142492,33.26,77676.05,7.4,0.29735,0.00014,24.96637]
[1777005146901,33.26,77672.74,7.4,0.29686,0.00014,24.94642]
[1777005148650,33.26,77672.83,7.4,0.29686,0.00014,24.9467]
[1777005150720,33.26,77672.41,7.4,0.2968,0.00014,24.94399]
[1777005155061,33.25,77671.53,7.4,0.29664,0.00014,24.93476]
[1777005155871,33.25,77671.45,7.4,0.29662,0.00014,24.93417]
[1777005156055,33.25,77671.45,7.4,0.29662,0.00014,24.93417]
[1777005157075,33.25,77664.19,7.4,0.29557,0.00014,24.8913]
[1777005157080,33.25,77664.19,7.4,0.29557,0.00014,24.8913]
[1777005157161,33.25,77649.95,7.4,0.29352,0.00014,24.80691]
[1777005162427,33.25,77642.04,7.4,0.29239,0.00014,24.76004]
[1777005168076,33.25,77640.88,7.4,0.29223,0.00014,24.75338]
[1777005171246,33.25,77642.88,7.4,0.29252,0.00014,24.76557]
[1777005176524,33.26,77642.4,7.4,0.29247,0.00014,24.76309]
[1777005181560,33.26,77641.79,7.4,0.29239,0.00014,24.75974]
[1777005185588,33.26,77632.87,7.4,0.29111,0.00014,24.70668]
[1777005190623,33.26,77632.0,7.4,0.291,0.00014,24.70202]
[1777005195657,33.26,77630.53,7.4,0.29081,0.00014,24.69376]
[1777005200693,33.27,77627.32,7.4,0.29036,0.00014,24.67513]
[1777005205728,33.27,77627.24,7.4,0.29037,0.00014,24.6753]
[1777005211770,33.27,77628.29,7.4,0.29052,0.00014,24.67872]
[1777005216805,33.27,77631.59,7.4,0.291,0.00014,24.69908]
[1777005221840,33.28,77632.23,7.4,0.2911,0.00014,24.70337]
[1777005227881,33.28,77632.97,7.4,0.29122,0.00014,24.70834]
[1777005231910,33.28,77652.45,7.4,0.29403,0.00014,24.82471]
[1777005233251,33.28,77652.45,7.4,0.29403,0.00014,24.82471]
[1777005237462,33.28,77656.89,7.4,0.29466,0.00014,24.8508]
[1777005242987,33.28,77656.56,7.4,0.29461,0.00014,24.84868]
[1777005248022,33.28,77651.91,7.4,0.29394,0.00014,24.82103]
[1777005253057,33.28,77649.47,7.4,0.29359,0.00014,24.8066]
[1777005256987,33.28,77647.43,7.4,0.2933,0.00014,24.79458]
[1777005262191,33.28,77637.31,7.4,0.29185,0.00014,24.7346]
[1777005266546,33.28,77634.8,7.4,0.29151,0.00014,24.72006]
[1777005272194,33.28,77634.59,7.4,0.29147,0.00014,24.7158]
[1777005277231,33.29,77632.08,7.4,0.29113,0.00014,24.70143]
[1777005284281,33.29,77631.19,7.4,0.29102,0.00014,24.69682]
[1777005287302,33.29,77640.86,7.4,0.29241,0.00014,24.75486]
[1777005295358,33.29,77647.25,7.4,0.29333,0.00014,24.79305]
[1777005297833,33.29,77647.25,7.4,0.29333,0.00014,24.79305]
[1777005298379,33.29,77647.25,7.4,0.29333,0.00014,24.79305]
[1777005298379,33.29,77632.22,7.4,0.29118,0.00014,24.70351]
[1777005299654,33.29,77625.99,7.4,0.29029,0.00014,24.66629]
[1777005305674,33.3,77622.29,7.4,0.28978,0.00014,24.64482]
[1777005307178,33.3,77624.18,7.4,0.29005,0.00014,24.65633]
[1777005307280,33.3,77633.71,7.4,0.29142,0.00014,24.71366]
[1777005308449,33.3,77643.09,7.4,0.29277,0.00014,24.76964]
[1777005310530,33.3,77642.93,7.4,0.29274,0.00014,24.76872]
[1777005316505,33.3,77638.93,7.4,0.29218,0.00014,24.74523]
[1777005321540,33.3,77638.92,7.4,0.29218,0.00014,24.74543]
[1777005326578,33.3,77639.46,7.4,0.29227,0.00014,24.7489]
[1777005331612,33.3,77640.11,7.4,0.29234,0.00014,24.74939]
[1777005336648,33.3,77644.59,7.4,0.29299,0.00014,24.77623]
[1777005339706,33.3,77649.99,7.4,0.29377,0.00014,24.8083]
[1777005341001,33.3,77650.38,7.4,0.29382,0.00014,24.81061]
[1777005341593,33.3,77650.58,7.4,0.29385,0.00014,24.81178]
[1777005344702,33.3,77653.29,7.4,0.29424,0.00014,24.82778]
[1777005350418,33.3,77653.3,7.4,0.29424,0.00014,24.82771]
[1777005357273,33.3,77653.57,7.4,0.29427,0.00014,24.82916]
[1777005361998,33.3,77665.76,7.4,0.29601,0.00014,24.90062]
[1777005362583,33.3,77665.76,7.4,0.29601,0.00014,24.90062]
[1777005367872,33.3,77670.9,7.4,0.29677,0.00014,24.93135]
[1777005372909,33.3,77666.08,7.4,0.29609,0.00014,24.9037]
[1777005377944,33.31,77666.33,7.4,0.29614,0.00014,24.90586]
[1777005379179,33.31,77666.33,7.4,0.29614,0.00014,24.90586]
[1777005384993,33.31,77667.81,7.4,0.29635,0.00014,24.91412]
[1777005390028,33.3,77666.44,7.4,0.29613,0.00014,24.90543]
[1777005395063,33.3,77668.99,7.4,0.29646,0.00014,24.91618]
[1777005400097,33.3,77668.59,7.4,0.29639,0.00014,24.9132]
[1777005405133,33.29,77668.07,7.4,0.2963,0.00014,24.90955]
[1777005410169,33.29,77664.66,7.4,0.29579,0.00014,24.88893]
[1777005412609,33.29,77661.92,7.4,0.29539,0.00014,24.87261]
[1777005413442,33.29,77661.92,7.4,0.29539,0.00014,24.87261]
[1777005414100,33.29,77662.95,7.4,0.29554,0.00014,24.8786]
[1777005419232,33.29,77669.37,7.4,0.29647,0.00014,24.91661]
[1777005423367,33.29,77673.4,7.4,0.29705,0.00014,24.9404]
[1777005423833,33.29,77674.57,7.4,0.29722,0.00014,24.94729]
[1777005424268,33.29,77687.26,7.4,0.29906,0.00014,25.02141]
[1777005429303,33.29,77684.49,7.4,0.29867,0.00014,25.0056]
[1777005432325,33.3,77675.64,7.4,0.29739,0.00014,24.95415]
[1777005437360,33.3,77666.44,7.4,0.29609,0.00014,24.9009]
[1777005439931,33.3,77666.0,7.4,0.29603,0.00014,24.89865]
[1777005445416,33.31,77667.93,7.4,0.29634,0.00014,24.9112]
[1777005450451,33.31,77667.42,7.4,0.29629,0.00014,24.909]
[1777005454020,33.31,77665.78,7.4,0.29604,0.00014,24.89627]
[1777005456087,33.31,77664.22,7.4,0.29581,0.00014,24.88691]
[1777005458151,33.31,77664.51,7.4,0.29586,0.00014,24.88878]
[1777005463542,33.31,77659.81,7.4,0.29517,0.00014,24.8607]
[1777005463689,33.31,77659.81,7.4,0.29517,0.00014,24.8607]
[1777005465110,33.31,77654.96,7.4,0.29447,0.00014,24.83202]
[1777005471525,33.31,77650.66,7.4,0.29386,0.00014,24.8066]
[1777005472714,33.31,77649.85,7.4,0.29374,0.00014,24.80184]
[1777005473707,33.31,77646.39,7.4,0.29325,0.00014,24.78134]
[1777005476716,33.31,77646.11,7.4,0.29321,0.00014,24.7798]
[1777005478034,33.31,77646.6,7.4,0.29328,0.00014,24.78276]
[1777005483682,33.31,77645.66,7.4,0.29315,0.00014,24.77749]
[1777005488717,33.31,77645.13,7.4,0.29308,0.00014,24.77457]
[1777005490311,33.31,77645.13,7.4,0.29308,0.00014,24.77457]
[1777005490355,33.31,77645.13,7.4,0.29308,0.00014,24.77457]
[1777005491602,33.31,77644.76,7.4,0.29303,0.00014,24.77242]
[1777005499946,33.32,77643.38,7.4,0.29285,0.00014,24.76465]
[1777005500809,33.32,77645.05,7.4,0.29309,0.00014,24.77462]
[1777005505121,33.32,77636.06,7.4,0.2918,0.00014,24.72134]
[1777005506831,33.32,77634.28,7.4,0.29155,0.00014,24.7109]
[1777005512306,33.32,77630.51,7.4,0.29103,0.00014,24.68879]
[1777005517647,33.32,77623.09,7.4,0.28996,0.00014,24.6415]
[1777005523449,33.33,77627.28,7.4,0.29058,0.00014,24.66733]
[1777005528413,33.33,77633.2,7.4,0.29144,0.00014,24.70325]
[1777005535039,33.33,77635.63,7.4,0.2918,0.00014,24.71824]
[1777005536411,33.33,77635.63,7.4,0.2918,0.00014,24.71824]
[1777005540428,33.33,77633.9,7.4,0.29156,0.00014,24.70814]
[1777005540465,33.33,77633.9,7.4,0.29156,0.00014,24.70814]
[1777005543376,33.33,77633.29,7.4,0.29147,0.00014,24.70468]
[1777005543413,33.33,77633.29,7.4,0.29147,0.00014,24.70468]
[1777005545315,33.33,77623.79,7.4,0.29012,0.00014,24.64803]
[1777005550338,33.33,77617.17,7.4,0.28919,0.00014,24.60878]
[1777005556186,33.34,77616.1,7.4,0.28906,0.00014,24.60338]
[1777005561222,33.34,77613.72,7.4,0.28874,0.00014,24.58977]
[1777005566259,33.34,77612.91,7.4,0.28865,0.00014,24.58565]
[1777005570832,33.35,77612.99,7.4,0.28868,0.00014,24.58687]
[1777005571083,33.35,77612.99,7.4,0.28868,0.00014,24.58687]
[1777005571124,33.35,77612.99,7.4,0.28868,0.00014,24.58687]
[1777005571294,33.35,77603.61,7.4,0.28732,0.00014,24.52662]
[1777005573992,33.35,77599.29,7.4,0.28672,0.00014,24.50087]
[1777005574025,33.35,77599.29,7.4,0.28672,0.00014,24.50087]
[1777005576279,33.35,77599.65,7.4,0.28678,0.00014,24.50349]
[1777005576289,33.35,77599.65,7.4,0.28678,0.00014,24.50349]
[1777005576364,33.35,77599.65,7.4,0.28678,0.00014,24.50349]
[1777005576364,33.35,77599.65,7.4,0.28678,0.00014,24.50349]
[1777005576404,33.35,77599.65,7.4,0.28678,0.00014,24.50349]
[1777005576436,33.35,77599.65,7.9,0.28678,0.00014,24.50349]
[1777005576482,33.35,77599.65,7.9,0.28678,0.00014,24.50349]
[1777005576695,33.35,77594.48,7.9,0.28605,0.00014,24.47232]
[1777005577178,33.35,77594.48,7.9,0.28605,0.00014,24.47232]
[1777005577229,33.35,77594.48,7.9,0.28605,0.00014,24.47232]
[1777005577345,33.35,77594.48,7.9,0.28605,0.00014,24.47232]
[1777005577632,33.35,77594.48,7.9,0.28605,0.00014,24.47232]
[1777005577633,33.35,77594.48,7.9,0.28605,0.00014,24.47232]
[1777005577385,33.35,77533.85,7.9,0.27752,0.00014,24.09883]
[1777005577826,33.35,77533.85,7.9,0.27752,0.00014,24.09883]
[1777005578138,33.35,77533.85,7.9,0.27752,0.00014,24.09883]
[1777005578633,33.35,77525.42,7.9,0.27635,0.00014,24.04625]
[1777005579169,33.35,77525.42,7.9,0.27635,0.00014,24.04625]
[1777005580549,33.35,77532.42,7.9,0.27732,0.00014,24.09008]
[1777005580573,33.35,77532.42,7.9,0.27732,0.00014,24.09008]
[1777005581063,33.35,77535.76,7.9,0.27779,0.00014,24.11093]
[1777005581678,33.35,77535.76,7.9,0.27779,0.00014,24.11093]
[1777005581696,33.35,77555.4,7.9,0.28056,0.00014,24.23341]
[1777005582394,33.35,77555.4,7.9,0.28056,0.00014,24.23341]
[1777005583966,33.36,77562.5,7.9,0.28157,0.00014,24.27796]
[1777005585445,33.36,77562.91,7.9,0.28164,0.00014,24.28082]
[1777005585655,33.36,77562.91,7.9,0.28164,0.00014,24.28082]
[1777005586136,33.36,77564.15,7.9,0.28182,0.00014,24.2888]
[1777005586179,33.36,77564.15,7.9,0.28182,0.00014,24.2888]
[1777005586441,33.36,77573.49,7.9,0.28314,0.00014,24.34652]
[1777005586907,33.36,77573.49,7.9,0.28314,0.00014,24.34652]
[1777005587710,33.36,77573.49,7.9,0.28314,0.00014,24.34652]
[1777005587998,33.36,77578.88,7.9,0.28391,0.00014,24.3798]
[1777005588677,33.36,77578.88,7.9,0.28391,0.00014,24.3798]
[1777005588705,33.36,77578.88,7.9,0.28391,0.00014,24.3798]
[1777005589442,33.36,77582.05,7.9,0.28436,0.00014,24.39941]
[1777005589488,33.36,77582.05,7.9,0.28436,0.00014,24.39941]
[1777005590993,33.37,77583.54,7.9,0.28458,0.00014,24.40896]
[1777005591329,33.37,77583.54,7.9,0.28458,0.00014,24.40896]
[1777005596511,33.37,77598.22,7.9,0.28669,0.00014,24.49916]
[1777005598464,33.37,77598.26,7.9,0.28669,0.00014,24.49952]
[1777005602553,33.37,77578.14,7.9,0.28386,0.00014,24.37771]
[1777005603246,33.37,77578.14,7.9,0.28386,0.00014,24.37771]
[1777005604252,33.37,77577.43,7.9,0.28377,0.00014,24.3736]
[1777005605003,33.37,77583.72,7.9,0.28466,0.00014,24.41227]
[1777005605717,33.37,77583.72,7.9,0.28466,0.00014,24.41227]
[1777005609183,33.38,77584.61,7.9,0.28481,0.00014,24.41852]
[1777005614221,33.38,77586.86,7.9,0.28515,0.00014,24.43322]
[1777005619529,33.39,77582.9,7.9,0.28462,0.00014,24.41009]
[1777005624042,33.39,77578.55,7.9,0.28403,0.00014,24.38461]
[1777005629741,33.4,77573.72,7.9,0.28339,0.00014,24.35671]
[1777005630601,33.4,77573.72,7.9,0.28339,0.00014,24.35671]
[1777005632772,33.4,77584.69,7.9,0.28493,0.00014,24.42085]
[1777005633136,33.4,77584.69,7.9,0.28493,0.00014,24.42085]
[1777005633769,33.4,77594.6,7.9,0.28634,0.00014,24.48128]
[1777005635910,33.4,77601.27,7.9,0.28729,0.00014,24.52181]
[1777005635959,33.4,77601.27,7.9,0.28729,0.00014,24.52181]
[1777005637241,33.4,77598.97,7.9,0.28696,0.00014,24.50802]
[1777005642835,33.4,77598.43,7.9,0.28691,0.00014,24.50557]
[1777005647869,33.41,77597.54,7.9,0.2868,0.00014,24.5007]
[1777005652906,33.41,77597.96,7.9,0.28687,0.00014,24.5037]
[1777005657941,33.41,77600.78,7.9,0.28728,0.00014,24.52113]
[1777005662976,33.41,77611.24,7.9,0.28877,0.00014,24.58444]
[1777005668011,33.41,77612.94,7.9,0.28901,0.00014,24.59464]
[1777005671478,33.41,77612.98,7.9,0.28901,0.00014,24.59486]
[1777005672508,33.41,77612.72,7.9,0.28898,0.00014,24.59327]
[1777005672790,33.41,77612.72,7.9,0.28898,0.00014,24.59327]
[1777005672901,33.41,77616.9,7.9,0.28957,0.00014,24.61832]
[1777005673415,33.41,77616.9,7.9,0.28957,0.00014,24.61832]
[1777005673642,33.41,77616.9,7.9,0.28957,0.00014,24.61832]
[1777005673710,33.41,77629.83,7.9,0.29141,0.00014,24.69551]
[1777005673891,33.41,77629.83,7.9,0.29141,0.00014,24.69551]
[1777005674829,33.41,77633.91,7.9,0.29199,0.00014,24.71979]
[1777005677000,33.41,77635.5,7.9,0.29221,0.00014,24.729]
[1777005677001,33.41,77635.5,7.9,0.29221,0.00014,24.729]
[1777005681106,33.41,77646.38,7.9,0.29375,0.00014,24.79273]
[1777005684243,33.4,77649.47,7.9,0.29418,0.00014,24.81064]
[1777005685719,33.4,77650.04,7.9,0.29426,0.00014,24.81383]
[1777005686893,33.4,77651.63,7.9,0.29448,0.00014,24.82286]
[1777005687811,33.4,77651.63,7.9,0.29448,0.00014,24.82286]
[1777005688546,33.4,77656.07,7.9,0.29511,0.00014,24.84884]
[1777005688879,33.4,77659.57,7.9,0.2956,0.00014,24.86899]
[1777005691760,33.4,77655.64,7.9,0.29503,0.00014,24.84546]
[1777005697224,33.39,77649.72,7.9,0.29413,0.00014,24.80605]
[1777005702258,33.39,77650.29,7.9,0.2942,0.00014,24.80874]
[1777005707294,33.39,77649.32,7.9,0.29404,0.00014,24.80239]
[1777005712330,33.39,77646.17,7.9,0.29358,0.00014,24.78323]
[1777005712861,33.39,77646.17,7.9,0.29358,0.00014,24.78323]
[1777005712982,33.39,77646.17,7.9,0.29358,0.00014,24.78323]
[1777005713337,33.39,77635.94,7.9,0.29211,0.00014,24.72245]
[1777005714388,33.39,77635.94,7.9,0.29211,0.00014,24.72245]
[1777005714921,33.39,77633.05,7.9,0.2917,0.00014,24.70521]
[1777005715754,33.39,77633.05,7.9,0.2917,0.00014,24.70521]
[1777005717496,33.39,77633.3,7.9,0.29173,0.00014,24.70667]
[1777005723159,33.38,77640.76,7.9,0.2928,0.00014,24.75093]
[1777005726113,33.38,77639.09,7.9,0.29255,0.00014,24.74084]
[1777005731463,33.38,77638.25,7.9,0.29243,0.00014,24.73561]
[1777005736498,33.38,77636.81,7.9,0.29222,0.00014,24.72686]
[1777005742540,33.38,77637.27,7.9,0.29228,0.00014,24.72939]
[1777005743388,33.38,77637.27,7.9,0.29228,0.00014,24.72939]
[1777005747126,33.38,77642.25,7.9,0.29298,0.00014,24.75877]
[1777005748031,33.38,77640.94,7.9,0.29279,0.00014,24.75094]
[1777005753617,33.38,77639.75,7.9,0.2926,0.00014,24.74002]
[1777005758656,33.38,77640.39,7.9,0.29268,0.00014,24.74362]
[1777005763691,33.38,77639.13,7.9,0.2925,0.00014,24.73591]
[1777005764402,33.38,77639.13,7.9,0.2925,0.00014,24.73591]
[1777005764463,33.38,77639.13,7.9,0.2925,0.00014,24.73591]
[1777005765795,33.38,77639.32,7.9,0.29252,0.00014,24.73701]
[1777005769457,33.38,77637.86,7.9,0.29231,0.00014,24.72822]
[1777005771085,33.38,77637.84,7.9,0.29231,0.00014,24.72805]
[1777005776782,33.38,77638.86,7.9,0.29245,0.00014,24.73397]
[1777005780811,33.38,77639.25,7.9,0.2925,0.00014,24.73616]
[1777005781818,33.38,77638.67,7.9,0.29242,0.00014,24.73268]
[1777005786853,33.37,77638.45,7.9,0.29238,0.00014,24.73124]
[1777005788088,33.37,77638.65,7.9,0.29241,0.00014,24.7324]
[1777005789106,33.37,77639.48,7.9,0.29253,0.00014,24.73731]
[1777005795072,33.37,77644.87,7.9,0.2933,0.00014,24.7691]
[1777005799945,33.37,77646.47,7.9,0.29352,0.00014,24.77829]
[1777005805311,33.37,77651.51,7.9,0.29423,0.00014,24.80767]
[1777005810286,33.37,77653.6,7.9,0.29452,0.00014,24.81959]
[1777005816056,33.37,77654.72,7.9,0.29464,0.00014,24.82201]
[1777005821090,33.36,77655.24,7.9,0.29471,0.00014,24.82463]
[1777005826126,33.36,77652.05,7.9,0.29424,0.00014,24.80539]
[1777005831164,33.36,77651.45,7.9,0.29414,0.00014,24.80151]
[1777005836198,33.36,77650.55,7.9,0.294,0.00014,24.79586]
[1777005837874,33.36,77650.55,7.9,0.294,0.00014,24.79586]
[1777005838427,33.36,77650.22,7.9,0.29395,0.00014,24.79379]
[1777005842349,33.36,77652.04,7.9,0.29421,0.00014,24.80428]
[1777005843897,33.36,77647.35,7.9,0.29353,0.00014,24.77647]
[1777005844018,33.36,77645.72,7.9,0.2933,0.00014,24.76673]
[1777005846467,33.36,77642.62,7.9,0.29285,0.00014,24.7483]
[1777005852312,33.36,77641.34,7.9,0.29266,0.00014,24.74041]
[1777005856937,33.35,77641.53,7.9,0.29269,0.00014,24.74137]
[1777005866409,33.35,77641.71,7.9,0.29269,0.00014,24.74157]
[1777005871445,33.35,77642.49,7.9,0.29277,0.00014,24.74212]
[1777005876479,33.35,77642.21,7.9,0.29271,0.00014,24.73992]
[1777005881515,33.34,77644.73,7.9,0.29306,0.00014,24.75428]
[1777005886550,33.34,77645.3,7.9,0.29312,0.00014,24.75701]
[1777005891365,33.34,77645.27,7.9,0.29311,0.00014,24.7563]
[1777005894606,33.34,77658.27,7.9,0.29496,0.00014,24.8326]
[1777005899148,33.33,77658.33,7.9,0.29495,0.00014,24.83221]
[1777005899516,33.33,77658.33,7.9,0.29495,0.00014,24.83221]
[1777005901068,33.33,77666.31,7.9,0.29609,0.00014,24.87884]
[1777005903083,33.33,77674.24,7.9,0.29722,0.00014,24.92495]
[1777005908704,33.32,77677.03,7.9,0.29758,0.00014,24.93983]
[1777005913739,33.32,77677.31,7.9,0.29758,0.00014,24.93994]
[1777005918773,33.31,77675.71,7.9,0.29732,0.00014,24.92928]
[1777005923809,33.31,77677.74,7.9,0.29758,0.00014,24.93989]
[1777005928843,33.3,77680.22,7.9,0.2979,0.00014,24.95308]
[1777005933878,33.29,77680.99,7.9,0.29796,0.00014,24.9526]
[1777005938914,33.29,77678.01,7.9,0.29749,0.00014,24.93388]
[1777005941712,33.29,77676.86,7.9,0.29731,0.00014,24.92665]
[1777005941721,33.29,77676.86,7.9,0.29731,0.00014,24.92665]
[1777005941984,33.29,77676.86,7.9,0.29731,0.00014,24.92665]
[1777005942002,33.28,77667.89,7.9,0.29601,0.00014,24.87375]
[1777005942363,33.28,77667.89,7.9,0.29601,0.00014,24.87375]
[1777005943268,33.28,77659.75,7.9,0.29483,0.00014,24.82555]
[1777005943307,33.28,77659.75,7.9,0.29483,0.00014,24.82555]
[1777005943785,33.28,77659.75,7.9,0.29483,0.00014,24.82555]
[1777005945760,33.28,77658.46,7.9,0.29464,0.00014,24.81762]
[1777005946129,33.28,77658.59,7.9,0.29466,0.00014,24.81825]
[1777005946169,33.28,77658.59,7.9,0.29466,0.00014,24.81825]
[1777005946722,33.28,77658.59,7.9,0.29466,0.00014,24.81825]
[1777005948712,33.28,77658.98,7.9,0.2947,0.00014,24.82027]
[1777005949733,33.28,77657.83,7.9,0.29453,0.00014,24.81333]
[1777005955028,33.28,77659.3,7.9,0.29473,0.00014,24.82119]
[1777005958515,33.27,77654.75,7.9,0.29406,0.00014,24.79383]
[1777005959342,33.27,77653.02,7.9,0.29381,0.00014,24.78346]
[1777005959383,33.27,77653.02,7.9,0.29381,0.00014,24.78346]
[1777005959390,33.27,77653.02,7.9,0.29381,0.00014,24.78346]
[1777005959400,33.27,77653.02,7.9,0.29381,0.00014,24.78346]
[1777005959441,33.27,77653.02,7.9,0.29381,0.00014,24.78346]
[1777005959573,33.27,77653.02,7.9,0.29381,0.00014,24.78346]
[1777005960064,33.27,77641.99,7.9,0.29222,0.00014,24.71775]
[1777005960199,33.27,77641.99,7.9,0.29222,0.00014,24.71775]
[1777005960773,33.27,77641.99,7.9,0.29222,0.00014,24.71775]
[1777005961071,33.27,77631.83,7.9,0.29076,0.00014,24.65696]
[1777005961651,33.27,77631.83,7.9,0.29076,0.00014,24.65696]
[1777005961694,33.27,77631.83,7.9,0.29076,0.00014,24.65696]
[1777005962055,33.27,77631.83,7.9,0.29076,0.00014,24.65696]
[1777005963465,33.27,77633.25,7.9,0.29097,0.00014,24.66552]
[1777005963720,33.27,77633.25,7.9,0.29097,0.00014,24.66552]
[1777005964320,33.27,77639.3,7.9,0.29184,0.00014,24.70172]
[1777005965480,33.27,77639.78,7.9,0.2919,0.00014,24.70457]
[1777005970851,33.27,77636.52,7.9,0.29144,0.00014,24.68506]
[1777005972045,33.27,77636.68,7.9,0.29146,0.00014,24.68603]
[1777005972281,33.27,77637.11,7.9,0.29152,0.00014,24.6886]
[1777005972319,33.27,77637.11,7.9,0.29152,0.00014,24.6886]
[1777005972419,33.27,77637.11,7.9,0.29152,0.00014,24.6886]
[1777005974183,33.27,77649.09,7.9,0.29324,0.00014,24.76]
[1777005974228,33.27,77649.09,7.9,0.29324,0.00014,24.76]
[1777005980205,33.27,77654.15,7.9,0.29395,0.00014,24.78954]
[1777005983561,33.27,77653.83,7.9,0.2939,0.00014,24.78751]
[1777005985455,33.27,77659.14,7.9,0.29467,0.00014,24.8188]
[1777005986024,33.27,77659.14,7.9,0.29467,0.00014,24.8188]
[1777005986620,33.27,77660.14,7.9,0.2948,0.00014,24.82453]
[1777005988261,33.27,77674.56,7.9,0.29688,0.00014,24.90924]
[1777005992354,33.27,77673.96,7.9,0.29676,0.00014,24.90164]
[1777005993583,33.26,77673.92,7.9,0.29674,0.00014,24.90109]
[1777005996387,33.26,77675.12,7.9,0.29691,0.00014,24.90781]
[1777006002359,33.26,77678.4,7.9,0.29735,0.00014,24.9258]
[1777006007394,33.25,77682.55,7.9,0.29793,0.00014,24.9492]
[1777006012429,33.25,77681.75,7.9,0.29779,0.00014,24.94361]
[1777006017464,33.25,77688.01,7.9,0.29867,0.00014,24.97929]
[1777006020020,33.24,77688.26,7.9,0.2987,0.00014,24.98054]
[1777006020066,33.24,77688.26,7.9,0.29869,0.00015,24.98013]
[1777006022617,33.24,77689.72,7.9,0.2989,0.00015,24.98848]
[1777006022728,33.24,77689.69,7.9,0.29889,0.00015,24.98813]
[1777006024367,33.24,77694.25,7.9,0.29955,0.00015,25.01446]
[1777006024480,33.24,77694.25,7.9,0.29955,0.00015,25.01446]
[1777006024545,33.24,77694.25,7.9,0.29955,0.00015,25.01446]
[1777006024734,33.24,77694.25,7.9,0.29955,0.00015,25.01446]
[1777006024889,33.24,77700.86,7.9,0.3005,0.00015,25.05259]
[1777006025228,33.24,77700.86,7.9,0.3005,0.00015,25.05259]
[1777006025777,33.24,77700.86,7.9,0.3005,0.00015,25.05259]
[1777006027300,33.24,77704.59,7.9,0.30104,0.00015,25.07421]
[1777006027320,33.24,77704.59,7.9,0.30104,0.00015,25.07421]
[1777006032568,33.24,77709.46,7.9,0.30175,0.00015,25.10239]
[1777006037603,33.24,77706.34,7.9,0.3013,0.00015,25.08429]
[1777006042639,33.24,77706.45,7.9,0.30131,0.00015,25.08486]
[1777006047674,33.24,77708.37,7.9,0.30159,0.00015,25.09581]
[1777006048681,33.24,77699.71,7.9,0.30032,0.00015,25.04566]
[1777006049423,33.24,77699.71,7.9,0.30032,0.00015,25.04566]
[1777006050469,33.24,77698.3,7.9,0.30012,0.00015,25.03748]
[1777006051188,33.24,77698.3,7.9,0.30012,0.00015,25.03748]
[1777006054173,33.24,77697.42,7.9,0.29997,0.00015,25.02884]
[1777006054179,33.24,77697.42,7.9,0.29997,0.00015,25.02884]
[1777006054722,33.24,77702.25,7.9,0.30068,0.00015,25.0569]
[1777006057126,33.24,77703.97,7.9,0.30092,0.00015,25.06653]
[1777006057744,33.23,77705.62,7.9,0.30114,0.00015,25.07538]
[1777006059425,33.23,77705.94,7.9,0.30118,0.00015,25.07722]
[1777006064793,33.23,77712.51,7.9,0.30214,0.00015,25.11492]
[1777006065370,33.23,77712.51,7.9,0.30214,0.00015,25.11492]
[1777006067421,33.23,77708.77,7.9,0.30159,0.00015,25.09322]
[1777006068233,33.23,77707.3,7.9,0.30137,0.00015,25.08468]
[1777006073855,33.23,77708.41,7.9,0.30153,0.00015,25.09079]
[1777006078890,33.23,77709.38,7.9,0.30166,0.00015,25.09607]
[1777006081382,33.23,77709.15,7.9,0.30162,0.00015,25.09461]
[1777006083267,33.23,77719.93,7.9,0.30319,0.00015,25.15655]
[1777006084296,33.23,77722.23,7.9,0.30352,0.00015,25.16953]
[1777006089968,33.22,77722.95,7.9,0.3036,0.00015,25.1729]
[1777006095006,33.22,77728.58,7.9,0.30441,0.00015,25.20443]
[1777006095425,33.22,77728.58,7.9,0.30441,0.00015,25.20443]
[1777006095560,33.22,77728.58,7.9,0.30441,0.00015,25.20443]
[1777006095836,33.22,77728.58,7.9,0.30441,0.00015,25.20443]
[1777006097264,33.22,77740.79,7.9,0.30619,0.00015,25.27365]
[1777006098784,33.22,77738.36,7.9,0.30583,0.00015,25.25963]
[1777006099842,33.22,77735.89,7.9,0.30546,0.00015,25.24539]
[1777006105075,33.21,77731.03,7.9,0.30472,0.00015,25.21672]
[1777006108515,33.21,77730.38,7.9,0.30462,0.00015,25.21264]
[1777006110410,33.21,77730.74,7.9,0.30466,0.00015,25.21445]
[1777006111231,33.21,77730.74,7.9,0.30466,0.00015,25.21445]
[1777006112360,33.21,77736.49,7.9,0.30548,0.00015,25.24343]
[1777006116135,33.2,77740.69,7.9,0.30608,0.00015,25.26684]
[1777006116234,33.2,77740.69,7.9,0.30608,0.00015,25.26684]
[1777006116486,33.2,77741.87,7.9,0.30625,0.00015,25.27339]
[1777006116525,33.2,77741.87,7.9,0.30625,0.00015,25.27339]
[1777006117162,33.2,77743.39,7.9,0.30648,0.00015,25.28217]
[1777006117527,33.2,77743.39,7.9,0.30648,0.00015,25.28217]
[1777006118169,33.21,77753.7,7.9,0.30799,0.00015,25.34064]
[1777006121190,33.21,77764.75,7.9,0.30963,0.00015,25.40299]
[1777006122702,33.21,77767.88,7.9,0.31009,0.00015,25.42055]
[1777006123119,33.21,77767.88,7.9,0.31009,0.00015,25.42055]
[1777006123239,33.21,77767.88,7.9,0.31009,0.00015,25.42055]
[1777006123306,33.21,77769.04,7.9,0.31026,0.00015,25.42705]
[1777006123844,33.21,77769.04,7.9,0.31026,0.00015,25.42705]
[1777006126829,33.21,77767.39,7.9,0.31002,0.00015,25.41786]
[1777006127293,33.21,77765.53,7.9,0.30975,0.00015,25.40746]
[1777006132684,33.21,77756.49,7.9,0.30842,0.00015,25.35692]
[1777006138309,33.21,77757.03,7.9,0.30851,0.00015,25.36029]
[1777006139565,33.21,77757.03,7.9,0.30851,0.00015,25.36029]
[1777006141588,33.21,77759.26,7.9,0.30884,0.00015,25.3729]
[1777006143344,33.21,77769.95,7.9,0.31042,0.00015,25.43285]
[1777006146197,33.21,77770.79,7.9,0.31054,0.00015,25.43751]
[1777006155428,33.21,77769.44,7.9,0.31033,0.00015,25.4297]
[1777006160463,33.21,77769.12,7.9,0.31028,0.00015,25.4278]
[1777006165497,33.21,77768.04,7.9,0.31012,0.00015,25.42166]
[1777006167580,33.21,77766.43,7.9,0.30988,0.00015,25.41263]
[1777006168348,33.21,77765.43,7.9,0.30973,0.00015,25.40703]
[1777006173553,33.21,77764.93,7.9,0.30964,0.00015,25.40068]
[1777006178591,33.21,77764.46,7.9,0.30957,0.00015,25.39807]
[1777006183625,33.21,77757.12,7.9,0.30849,0.00015,25.35693]
[1777006185154,33.21,77757.12,7.9,0.30849,0.00015,25.35693]
[1777006190678,33.21,77755.34,7.9,0.30824,0.00015,25.34723]
[1777006195040,33.21,77755.19,7.9,0.30822,0.00015,25.34652]
[1777006195089,33.21,77755.19,7.9,0.30822,0.00015,25.34652]
[1777006195203,33.21,77755.19,7.9,0.30822,0.00015,25.34652]
[1777006196615,33.21,77755.71,7.9,0.3083,0.00015,25.34953]
[1777006201607,33.21,77755.01,7.9,0.3082,0.00015,25.34574]
[1777006205015,33.21,77762.05,7.9,0.30924,0.00015,25.38545]
[1777006205018,33.21,77762.05,7.9,0.30924,0.00015,25.38545]
[1777006207823,33.21,77759.93,7.9,0.30893,0.00015,25.37356]
[1777006213838,33.21,77752.57,7.9,0.30785,0.00015,25.33229]
[1777006218875,33.21,77746.38,7.9,0.30695,0.00015,25.29766]
[1777006224806,33.22,77746.0,7.9,0.3069,0.00015,25.29576]
[1777006224840,33.22,77746.0,7.9,0.3069,0.00015,25.29576]
[1777006225029,33.22,77746.0,7.9,0.3069,0.00015,25.29576]
[1777006226377,33.22,77746.68,7.9,0.30701,0.00015,25.30004]
[1777006231877,33.22,77749.09,7.9,0.30738,0.00015,25.31398]
[1777006232577,33.22,77749.32,7.9,0.30739,0.00015,25.31179]
[1777006238007,33.22,77756.09,7.9,0.30839,0.00015,25.35021]
[1777006241862,33.22,77757.22,7.9,0.30856,0.00015,25.35663]
[1777006242847,33.22,77757.07,7.9,0.30854,0.00015,25.35581]
[1777006248077,33.22,77758.06,7.9,0.30869,0.00015,25.36145]
[1777006253112,33.22,77758.51,7.9,0.30876,0.00015,25.36401]
[1777006256673,33.22,77758.6,7.9,0.30877,0.00015,25.36452]
[1777006260826,33.22,77758.24,7.9,0.30872,0.00015,25.36249]
[1777006260838,33.22,77758.24,7.9,0.30872,0.00015,25.36249]
[1777006262891,33.22,77757.95,7.9,0.30867,0.00015,25.36086]
[1777006262901,33.22,77757.95,7.9,0.30867,0.00015,25.36086]
[1777006264977,33.22,77757.7,7.9,0.30864,0.00015,25.35946]
[1777006265563,33.22,77758.03,7.9,0.30868,0.00015,25.36131]
[1777006266269,33.22,77758.03,7.9,0.30868,0.00015,25.36131]
[1777006267187,33.22,77758.2,7.9,0.30871,0.00015,25.36227]
[1777006272247,33.22,77758.29,7.9,0.30872,0.00015,25.36277]
[1777006272482,33.22,77758.29,7.9,0.30872,0.00015,25.36277]
[1777006272510,33.22,77758.29,7.9,0.30872,0.00015,25.36277]
[1777006273483,33.22,77758.45,7.9,0.30875,0.00015,25.36367]
[1777006277851,33.22,77758.5,7.9,0.30875,0.00015,25.36394]
[1777006280847,33.22,77755.23,7.9,0.30827,0.00015,25.34555]
[1777006285103,33.22,77754.85,7.9,0.30822,0.00015,25.34346]
[1777006285635,33.22,77749.63,7.9,0.30745,0.00015,25.31403]
[1777006286345,33.22,77747.65,7.9,0.30715,0.00015,25.30257]
[1777006286475,33.22,77747.65,7.9,0.30715,0.00015,25.30257]
[1777006287352,33.22,77747.06,7.9,0.30707,0.00015,25.29929]
[1777006292387,33.22,77743.36,7.9,0.30651,0.00015,25.27513]
[1777006293466,33.22,77742.85,7.9,0.30644,0.00015,25.27233]
[1777006293483,33.22,77742.85,7.9,0.30644,0.00015,25.27233]
[1777006294401,33.22,77743.23,7.9,0.30649,0.00015,25.27426]
[1777006299435,33.22,77740.31,7.9,0.30603,0.00015,25.25661]
[1777006301084,33.22,77740.31,7.9,0.30603,0.00015,25.25661]
[1777006301929,33.22,77740.31,7.9,0.30602,0.00015,25.2562]
[1777006301969,33.22,77740.31,7.9,0.30602,0.00015,25.2562]
[1777006307383,33.21,77740.72,7.9,0.30606,0.00015,25.25771]
[1777006307384,33.21,77740.72,7.9,0.30606,0.00015,25.25771]
[1777006316989,33.2,77740.25,7.9,0.30594,0.00015,25.2531]
[1777006319377,33.2,77735.38,7.9,0.30521,0.00015,25.22502]
[1777006324611,33.2,77734.54,7.9,0.30506,0.00015,25.21916]
[1777006329646,33.19,77732.73,7.9,0.30478,0.00015,25.20816]
[1777006334681,33.19,77733.06,7.9,0.30481,0.00015,25.20946]
[1777006339716,33.19,77736.63,7.9,0.30532,0.00015,25.22928]
[1777006340494,33.19,77736.63,7.9,0.30532,0.00015,25.22928]
[1777006343327,33.19,77736.49,7.9,0.30529,0.00015,25.22824]
[1777006348778,33.18,77737.18,7.9,0.30537,0.00015,25.23135]
[1777006350867,33.18,77737.18,7.9,0.30537,0.00015,25.23135]
[1777006350885,33.18,77737.18,7.9,0.30537,0.00015,25.23135]
[1777006350891,33.18,77737.18,7.9,0.30537,0.00015,25.23135]
[1777006351204,33.18,77737.18,7.9,0.30537,0.00015,25.23135]
[1777006352122,33.18,77725.03,7.9,0.30356,0.00015,25.15794]
[1777006353533,33.18,77724.51,7.9,0.30348,0.00015,25.15485]
[1777006353968,33.18,77724.51,7.9,0.30348,0.00015,25.15485]
[1777006353973,33.18,77724.51,7.9,0.30348,0.00015,25.15485]
[1777006354299,33.18,77724.51,7.9,0.30348,0.00015,25.15485]
[1777006357501,33.18,77721.31,7.9,0.30301,0.00015,25.13637]
[1777006367913,33.18,77724.24,7.9,0.30342,0.00015,25.15259]
[1777006373955,33.17,77723.71,7.9,0.30333,0.00015,25.14913]
[1777006378989,33.17,77720.94,7.9,0.30292,0.00015,25.13287]
[1777006384025,33.17,77721.79,7.9,0.30303,0.00015,25.13746]
[1777006390067,33.17,77721.39,7.9,0.30297,0.00015,25.13476]
[1777006395102,33.17,77721.64,7.9,0.30299,0.00015,25.13586]
[1777006400138,33.17,77728.76,7.9,0.30402,0.00015,25.17632]
[1777006403899,33.16,77728.73,7.9,0.30401,0.00015,25.17583]
[1777006404175,33.16,77728.73,7.9,0.30401,0.00015,25.17583]
[1777006404278,33.16,77728.73,7.9,0.30401,0.00015,25.17583]
[1777006405172,33.16,77715.03,7.9,0.302,0.00015,25.09677]
[1777006407018,33.16,77712.69,7.9,0.30166,0.00015,25.08317]
[1777006407779,33.16,77712.77,7.9,0.30167,0.00015,25.08359]
[1777006408638,33.16,77712.46,7.9,0.30162,0.00015,25.08178]
[1777006408640,33.16,77712.46,7.9,0.30162,0.00015,25.08178]
[1777006409426,33.16,77712.46,7.9,0.30162,0.00015,25.08178]
[1777006411759,33.16,77712.54,7.9,0.30161,0.00015,25.07862]
[1777006417257,33.16,77711.38,7.9,0.30144,0.00015,25.07187]
[1777006418801,33.16,77711.37,7.9,0.30144,0.00015,25.07182]
[1777006424306,33.16,77712.41,7.9,0.30159,0.00015,25.0779]
[1777006429456,33.16,77716.16,7.9,0.30214,0.00015,25.09959]
[1777006435384,33.16,77712.99,7.9,0.30168,0.00015,25.08124]
[1777006440419,33.16,77712.96,7.9,0.30167,0.00015,25.08102]
[1777006445453,33.16,77719.92,7.9,0.30269,0.00015,25.1211]
[1777006450489,33.16,77719.95,7.9,0.30269,0.00015,25.12113]
[1777006456531,33.16,77719.78,7.9,0.30266,0.00015,25.12003]
[1777006461566,33.16,77719.9,7.9,0.30267,0.00015,25.12065]
[1777006466601,33.16,77720.64,7.9,0.30278,0.00015,25.12487]
[1777006472032,33.16,77721.24,7.9,0.30287,0.00015,25.12829]
[1777006474862,33.16,77714.72,7.9,0.30189,0.00015,25.0871]
[1777006478052,33.16,77713.73,7.9,0.30175,0.00015,25.08147]
[1777006483720,33.16,77715.98,7.9,0.30209,0.00015,25.09469]
[1777006489095,33.16,77715.42,7.9,0.30201,0.00015,25.09155]
[1777006494798,33.16,77707.93,7.9,0.30092,0.00015,25.04858]
[1777006500877,33.16,77707.81,7.9,0.30091,0.00015,25.04817]
[1777006506882,33.17,77701.47,7.9,0.30001,0.00015,25.01205]
[1777006508894,33.17,77700.97,7.9,0.29994,0.00015,25.00925]
[1777006508895,33.17,77699.76,7.9,0.29976,0.00015,25.00233]
[1777006514638,33.16,77705.09,7.9,0.30052,0.00015,25.03239]
[1777006514738,33.16,77705.12,7.9,0.30051,0.00015,25.03207]
[1777006519826,33.16,77705.7,7.9,0.30057,0.00015,25.03467]
[1777006525008,33.16,77707.47,7.9,0.30084,0.00015,25.04517]
[1777006530043,33.16,77707.43,7.9,0.30084,0.00015,25.04535]
[1777006535078,33.16,77710.51,7.9,0.30128,0.00015,25.06002]
[1777006536601,33.16,77710.51,7.9,0.30128,0.00015,25.06002]
[1777006542126,33.17,77713.51,7.9,0.30173,0.00015,25.07773]
[1777006547162,33.17,77714.38,7.9,0.30186,0.00015,25.083]
[1777006552196,33.17,77714.58,7.9,0.3019,0.00015,25.08438]
[1777006557232,33.17,77709.68,7.9,0.30119,0.00015,25.05633]
[1777006558703,33.17,77709.68,7.9,0.30119,0.00015,25.05633]
[1777006568309,33.17,77709.26,7.9,0.30115,0.00015,25.05471]
[1777006573344,33.17,77708.24,7.9,0.30101,0.00015,25.04914]
[1777006575731,33.17,77708.07,7.9,0.30099,0.00015,25.04823]
[1777006576365,33.18,77703.09,7.9,0.30026,0.00015,25.01947]
[1777006578575,33.17,77701.48,7.9,0.30002,0.00015,25.00983]
[1777006579275,33.17,77700.96,7.9,0.29993,0.00015,25.00632]
[1777006584353,33.17,77702.63,7.9,0.30015,0.00015,25.0151]
[1777006584421,33.17,77704.81,7.9,0.30046,0.00015,25.02753]
[1777006589456,33.16,77712.42,7.9,0.30156,0.00015,25.07107]
[1777006594490,33.16,77712.93,7.9,0.3016,0.00015,25.07003]
[1777006599529,33.16,77713.04,7.9,0.30161,0.00015,25.07029]
[1777006605379,33.16,77712.88,7.9,0.30158,0.00015,25.06929]
[1777006611614,33.16,77712.41,7.9,0.30149,0.00015,25.06576]
[1777006612596,33.16,77712.41,7.9,0.30149,0.00015,25.06576]
[1777006612680,33.16,77712.41,7.9,0.30149,0.00015,25.06576]
[1777006613845,33.16,77712.27,7.9,0.30147,0.00015,25.06482]
[1777006619687,33.15,77713.37,7.9,0.30162,0.00015,25.07076]
[1777006620162,33.15,77713.37,7.9,0.30162,0.00015,25.07076]
[1777006625730,33.15,77713.75,7.9,0.30166,0.00015,25.07255]
[1777006630764,33.15,77714.78,7.9,0.3018,0.00015,25.07816]
[1777006635800,33.15,77717.37,7.9,0.30217,0.00015,25.09277]
[1777006640835,33.15,77721.18,7.9,0.30272,0.00015,25.11428]
[1777006645870,33.14,77721.35,7.9,0.30273,0.00015,25.11478]
[1777006650905,33.14,77720.06,7.9,0.30253,0.00015,25.10691]
[1777006655432,33.14,77719.83,7.9,0.30247,0.00015,25.10178]
[1777006660975,33.14,77721.38,7.9,0.3027,0.00015,25.1109]
[1777006667016,33.14,77722.88,7.9,0.30293,0.00015,25.11993]
[1777006672044,33.14,77724.82,7.9,0.30322,0.00015,25.13135]
[1777006677087,33.15,77724.79,7.9,0.30323,0.00015,25.13155]
[1777006682122,33.15,77724.96,7.9,0.30326,0.00015,25.13287]
[1777006687156,33.15,77722.13,7.9,0.30286,0.00015,25.11698]
[1777006692191,33.15,77722.28,7.9,0.30289,0.00015,25.11828]
[1777006697227,33.15,77722.01,7.9,0.30286,0.00015,25.11717]
[1777006702262,33.16,77721.7,7.9,0.30283,0.00015,25.11583]
[1777006707297,33.16,77721.81,7.9,0.30286,0.00015,25.11692]
[1777006710410,33.16,77721.48,7.9,0.30281,0.00015,25.11521]
[1777006716360,33.16,77721.63,7.9,0.30283,0.00015,25.11298]
[1777006722402,33.16,77721.88,7.9,0.30287,0.00015,25.11478]
[1777006727437,33.16,77721.86,7.9,0.30288,0.00015,25.11497]
[1777006732471,33.17,77722.06,7.9,0.30292,0.00015,25.11642]
[1777006737506,33.17,77721.75,7.9,0.30288,0.00015,25.11493]
[1777006742767,33.17,77714.27,7.9,0.30179,0.00015,25.07203]
[1777006744707,33.17,77704.85,7.9,0.30042,0.00015,25.01761]
[1777006750598,33.17,77701.11,7.9,0.29987,0.00015,24.99546]
[1777006755156,33.17,77701.81,7.9,0.29996,0.00015,24.99926]
[1777006758778,33.16,77701.61,7.9,0.29992,0.00015,24.99776]
[1777006758861,33.16,77699.22,7.9,0.29957,0.00015,24.98372]
[1777006764906,33.16,77700.48,7.9,0.29973,0.00015,24.99032]
[1777006774770,33.15,77703.87,7.9,0.30016,0.00015,25.00454]
[1777006779279,33.15,77703.56,7.9,0.30009,0.00015,25.00202]
[1777006786053,33.14,77703.64,7.9,0.30007,0.00015,25.00124]
[1777006791891,33.14,77703.61,7.9,0.30004,0.00015,25.0]
[1777006796925,33.13,77702.49,7.9,0.29985,0.00015,24.9926]
[1777006798939,33.13,77692.01,7.9,0.29832,0.00015,24.93104]
[1777006800587,33.13,77692.21,7.9,0.29834,0.00015,24.9321]
[1777006800737,33.13,77692.21,7.9,0.29834,0.00015,24.9321]
[1777006801601,33.13,77692.21,7.9,0.29834,0.00015,24.9321]
[1777006803004,33.13,77689.44,7.9,0.29793,0.00015,24.91562]
[1777006803040,33.13,77689.44,7.9,0.29793,0.00015,24.91562]
[1777006804508,33.13,77683.46,7.9,0.29706,0.00015,24.88036]
[1777006804704,33.13,77683.46,7.9,0.29706,0.00015,24.88036]
[1777006810016,33.13,77686.93,7.9,0.29755,0.00015,24.90012]
[1777006813036,33.13,77695.45,7.9,0.29878,0.00015,24.94972]
[1777006818071,33.12,77696.63,7.9,0.29893,0.00015,24.95587]
[1777006823107,33.12,77700.54,7.9,0.29948,0.00015,24.97794]
[1777006828142,33.12,77700.67,7.9,0.29948,0.00015,24.97782]
[1777006833177,33.11,77700.59,7.9,0.29942,0.00015,24.97283]
[1777006835605,33.11,77700.34,7.9,0.29938,0.00015,24.97117]
[1777006836413,33.11,77700.67,7.9,0.29942,0.00015,24.97291]
[1777006836750,33.11,77704.95,7.9,0.30004,0.00015,24.99769]
[1777006838280,33.11,77713.78,7.9,0.30133,0.00015,25.04893]
[1777006844254,33.11,77712.24,7.9,0.30109,0.00015,25.03958]
[1777006849289,33.1,77713.24,7.9,0.30123,0.00015,25.045]
[1777006855331,33.1,77713.06,7.9,0.30119,0.00015,25.04345]
[1777006860366,33.1,77713.75,7.9,0.30128,0.00015,25.04699]
[1777006863246,33.1,77713.03,7.9,0.30117,0.00015,25.04263]
[1777006868422,33.1,77714.7,7.9,0.30139,0.00015,25.05175]
[1777006870382,33.1,77714.08,7.9,0.3013,0.00015,25.04806]
[1777006870849,33.1,77714.08,7.9,0.3013,0.00015,25.04806]
[1777006870851,33.1,77714.08,7.9,0.3013,0.00015,25.04806]
[1777006870895,33.1,77713.85,7.9,0.30126,0.00015,25.04654]
[1777006876479,33.09,77708.54,7.9,0.30045,0.00015,25.01428]
[1777006880507,33.08,77699.07,7.9,0.29904,0.00015,24.95807]
[1777006885542,33.08,77709.75,7.9,0.30057,0.00015,25.01934]
[1777006890577,33.07,77711.11,7.9,0.30074,0.00015,25.02589]
[1777006891522,33.07,77711.11,7.9,0.30074,0.00015,25.02589]
[1777006891584,33.07,77710.54,7.9,0.30062,0.00015,25.01871]
[1777006894407,33.07,77710.32,7.9,0.30059,0.00015,25.0172]
[1777006894605,33.07,77707.19,7.9,0.30012,0.00015,24.99884]
[1777006896627,33.07,77703.18,7.9,0.29953,0.00015,24.97515]
[1777006897450,33.07,77702.58,7.9,0.29944,0.00015,24.97139]
[1777006902662,33.06,77705.22,7.9,0.29978,0.00015,24.98542]
[1777006907697,33.06,77705.07,7.9,0.29973,0.00015,24.98333]
[1777006912732,33.05,77702.24,7.9,0.29929,0.00015,24.96557]
[1777006917766,33.05,77701.91,7.9,0.29921,0.00015,24.96251]
[1777006922802,33.04,77701.92,7.9,0.29918,0.00015,24.96149]
[1777006927839,33.04,77701.51,7.9,0.29909,0.00015,24.95781]
[1777006933880,33.03,77702.19,7.9,0.29915,0.00015,24.96053]
[1777006938915,33.02,77702.43,7.9,0.29916,0.00015,24.9609]
[1777006943950,33.02,77701.63,7.9,0.29902,0.00015,24.95517]
[1777006948985,33.02,77701.81,7.9,0.29902,0.00015,24.95521]
[1777006951961,33.01,77701.31,7.9,0.29893,0.00015,24.95188]
[1777006957040,33.01,77701.83,7.9,0.29896,0.00015,24.95017]
[1777006960546,33.01,77702.2,7.9,0.299,0.00015,24.95195]
[1777006966104,33.0,77702.14,7.9,0.29895,0.00015,24.95022]
[1777006971139,33.0,77702.07,7.9,0.29892,0.00015,24.94883]
[1777006973143,33.0,77702.55,7.9,0.29898,0.00015,24.95146]
[1777006973157,33.0,77702.55,7.9,0.29898,0.00015,24.95146]
[1777006973244,32.99,77703.36,7.9,0.2991,0.00015,24.95601]
[1777006979195,33.0,77707.96,7.9,0.29979,0.00015,24.98369]
[1777006984229,33.0,77712.21,7.9,0.30043,0.00015,25.00906]
[1777006989265,33.0,77712.72,7.9,0.30051,0.00015,25.01243]
[1777006994299,33.0,77712.28,7.9,0.30046,0.00015,25.01023]
[1777006999335,33.01,77711.67,7.9,0.30038,0.00015,25.00705]
[1777007004369,33.01,77710.78,7.9,0.30026,0.00015,25.00225]
[1777007009405,33.01,77710.07,7.9,0.30016,0.00015,24.99849]
[1777007010587,33.01,77710.07,7.9,0.30016,0.00015,24.99849]
[1777007017461,33.01,77708.63,7.9,0.29994,0.00015,24.98691]
[1777007022496,33.01,77709.9,7.9,0.30014,0.00015,24.99457]
[1777007027530,33.01,77710.42,7.9,0.30022,0.00015,24.99781]
[1777007032565,33.01,77712.47,7.9,0.30052,0.00015,25.00992]
[1777007037601,33.01,77714.0,7.9,0.30075,0.00015,25.01895]
[1777007040265,33.01,77712.32,7.9,0.3005,0.00015,25.00919]
[1777007040623,33.01,77707.63,7.9,0.29982,0.00015,24.98182]
[1777007041630,33.01,77698.7,7.9,0.2985,0.00015,24.9292]
[1777007042798,33.01,77698.7,7.9,0.2985,0.00015,24.9292]
[1777007044671,33.01,77697.76,7.9,0.29835,0.00015,24.92325]
[1777007047611,33.01,77689.81,7.9,0.29718,0.00015,24.87578]
[1777007050768,33.01,77689.29,7.9,0.29709,0.00015,24.87221]
[1777007056735,33.0,77689.23,7.9,0.29705,0.00015,24.87075]
[1777007061770,33.0,77688.55,7.9,0.29693,0.00015,24.86592]
[1777007066805,32.99,77688.3,7.9,0.29687,0.00015,24.86363]
[1777007068628,32.99,77688.22,7.9,0.29686,0.00015,24.863]
[1777007069366,32.99,77688.15,7.9,0.29684,0.00015,24.86243]
[1777007070129,32.99,77688.15,7.9,0.29684,0.00015,24.86243]
[1777007070869,32.99,77688.1,7.9,0.29683,0.00015,24.86182]
[1777007073866,32.99,77687.94,7.9,0.29677,0.00015,24.85696]
[1777007074624,32.99,77687.94,7.9,0.29676,0.00015,24.85666]
[1777007075958,32.99,77687.96,7.9,0.29677,0.00015,24.85678]
[1777007077724,32.99,77687.35,7.9,0.29667,0.00015,24.85286]
[1777007078261,32.99,77688.81,7.9,0.29688,0.00015,24.86135]
[1777007080751,32.99,77687.7,7.9,0.29671,0.00015,24.85448]
[1777007081662,32.98,77687.78,7.9,0.29672,0.00015,24.85479]
[1777007082358,32.98,77687.62,7.9,0.29669,0.00015,24.8537]
[1777007087952,32.98,77688.9,7.9,0.29685,0.00015,24.86035]
[1777007093994,32.97,77688.48,7.9,0.29676,0.00015,24.85675]
[1777007099029,32.97,77688.15,7.9,0.29669,0.00015,24.85402]
[1777007105071,32.97,77687.74,7.9,0.29661,0.00015,24.85066]
[1777007106170,32.97,77687.74,7.9,0.29661,0.00015,24.85066]
[1777007118162,32.96,77688.54,7.9,0.29667,0.00015,24.85341]
[1777007121026,32.96,77687.31,7.9,0.29649,0.00015,24.84582]
[1777007126218,32.95,77687.2,7.9,0.29645,0.00015,24.8443]
[1777007131252,32.95,77687.23,7.9,0.29641,0.00015,24.84016]
[1777007135404,32.95,77686.04,7.9,0.29622,0.00015,24.83252]
[1777007135409,32.95,77686.04,7.9,0.29622,0.00015,24.83252]
[1777007141346,32.94,77685.16,7.9,0.29608,0.00015,24.82661]
[1777007142082,32.94,77685.16,7.9,0.29608,0.00015,24.82661]
[1777007143438,32.94,77685.79,7.9,0.29616,0.00015,24.83009]
[1777007143496,32.94,77685.79,7.9,0.29616,0.00015,24.83009]
[1777007143941,32.94,77685.79,7.9,0.29616,0.00015,24.83009]
[1777007144581,32.94,77685.86,7.9,0.29617,0.00015,24.83037]
[1777007146708,32.94,77685.77,7.9,0.29615,0.00015,24.82956]
[1777007148427,32.94,77685.9,7.9,0.29616,0.00015,24.83007]
[1777007149279,32.94,77685.9,7.9,0.29616,0.00015,24.83007]
[1777007151789,32.94,77684.43,7.9,0.29594,0.00015,24.82096]
[1777007153776,32.94,77683.65,7.9,0.29582,0.00015,24.8161]
[1777007154202,32.94,77683.65,7.9,0.29582,0.00015,24.8161]
[1777007154680,32.94,77683.06,7.9,0.29573,0.00015,24.81238]
[1777007155826,32.94,77682.58,7.9,0.29566,0.00015,24.80952]
[1777007156650,32.94,77682.96,7.9,0.29571,0.00015,24.81168]
[1777007157171,32.94,77682.96,7.9,0.29571,0.00015,24.81168]
[1777007159649,32.94,77682.72,7.9,0.29567,0.00015,24.80996]
[1777007160632,32.93,77681.97,7.9,0.29555,0.00015,24.8054]
[1777007163405,32.93,77681.34,7.9,0.29545,0.00015,24.80139]
[1777007163894,32.93,77681.34,7.9,0.29545,0.00015,24.80139]
[1777007164010,32.93,77681.34,7.9,0.29545,0.00015,24.80139]
[1777007164194,32.93,77681.34,7.9,0.29545,0.00015,24.80139]
[1777007164247,32.93,77681.34,7.9,0.29545,0.00015,24.80139]
[1777007165012,32.93,77677.52,7.9,0.29489,0.00015,24.77848]
[1777007165127,32.93,77677.52,7.9,0.29489,0.00015,24.77848]
[1777007165470,32.93,77675.15,7.9,0.29455,0.00015,24.76433]
[1777007165618,32.93,77675.15,7.9,0.29455,0.00015,24.76433]
[1777007165669,32.93,77675.15,7.9,0.29455,0.00015,24.76433]
[1777007166106,32.93,77675.15,7.9,0.29455,0.00015,24.76433]
[1777007166188,32.93,77662.92,7.9,0.29277,0.00015,24.69101]
[1777007166506,32.93,77662.92,7.9,0.29277,0.00015,24.69101]
[1777007166556,32.93,77662.92,7.9,0.29277,0.00015,24.69101]
[1777007166687,32.93,77662.92,7.9,0.29277,0.00015,24.69101]
[1777007167160,32.93,77662.92,7.9,0.29277,0.00015,24.69101]
[1777007167984,32.93,77654.81,7.9,0.29159,0.00015,24.64223]
[1777007168331,32.93,77654.81,7.9,0.29159,0.00015,24.64223]
[1777007168345,32.93,77650.55,7.9,0.29097,0.00014,24.61658]
[1777007170443,32.93,77638.17,7.9,0.28919,0.00014,24.54161]
[1777007171069,32.93,77638.17,7.9,0.28919,0.00014,24.54161]
[1777007174476,32.94,77636.55,7.9,0.28897,0.00014,24.53238]
[1777007179589,32.94,77636.92,7.9,0.28904,0.00014,24.53553]
[1777007183264,32.94,77632.85,7.9,0.28846,0.00014,24.51104]
[1777007183336,32.94,77629.57,7.9,0.288,0.00014,24.49137]
[1777007188651,32.95,77628.68,7.9,0.28789,0.00014,24.48657]
[1777007189957,32.95,77628.68,7.9,0.28789,0.00014,24.48657]
[1777007190010,32.95,77628.68,7.9,0.28789,0.00014,24.48657]
[1777007190063,32.95,77628.75,7.9,0.2879,0.00014,24.48712]
[1777007191673,32.95,77640.02,7.9,0.28951,0.00014,24.55243]
[1777007193445,32.95,77639.5,7.9,0.28944,0.00014,24.54938]
[1777007196877,32.95,77635.01,7.9,0.2888,0.00014,24.52244]
[1777007201158,32.95,77638.77,7.9,0.28936,0.00014,24.5459]
[1777007206783,32.96,77642.05,7.9,0.28985,0.00014,24.56672]
[1777007214840,32.96,77640.57,7.9,0.28967,0.00014,24.55877]
[1777007218441,32.96,77642.67,7.9,0.28998,0.00014,24.57196]
[1777007219073,32.96,77642.67,7.9,0.28998,0.00014,24.57196]
[1777007220937,32.96,77643.36,7.9,0.29009,0.00014,24.57656]
[1777007221796,32.96,77648.62,7.9,0.29086,0.00014,24.60851]
[1777007221936,32.96,77648.62,7.9,0.29086,0.00014,24.60851]
[1777007221985,32.96,77657.54,7.9,0.29215,0.00015,24.66232]
[1777007227247,32.97,77654.93,7.9,0.29178,0.00015,24.6469]
[1777007227996,32.97,77654.74,7.9,0.29175,0.00015,24.64592]
[1777007231103,32.97,77655.01,7.9,0.2918,0.00015,24.64772]
[1777007231664,32.97,77654.58,7.9,0.29174,0.00015,24.64529]
[1777007236995,32.97,77655.7,7.9,0.29191,0.00015,24.65249]
[1777007244044,32.97,77654.25,7.9,0.29172,0.00014,24.6444]
[1777007247035,32.97,77651.5,7.9,0.29133,0.00014,24.62802]
[1777007253107,32.98,77654.21,7.9,0.29172,0.00014,24.64151]
[1777007258141,32.98,77654.05,7.9,0.29171,0.00014,24.64115]
[1777007261849,32.98,77652.89,7.9,0.29155,0.00014,24.63444]
[1777007261862,32.98,77652.89,7.9,0.29155,0.00014,24.63444]
[1777007262632,32.98,77649.89,7.9,0.29112,0.00014,24.61644]
[1777007263841,32.98,77641.96,7.9,0.28997,0.00014,24.56859]
[1777007265586,32.98,77639.84,7.9,0.28967,0.00014,24.55606]
[1777007266394,32.98,77639.84,7.9,0.28967,0.00014,24.55606]
[1777007269931,32.98,77639.91,7.9,0.28969,0.00014,24.55695]
[1777007275263,32.99,77639.52,7.9,0.28966,0.00014,24.55554]
[1777007280298,32.99,77640.07,7.9,0.28976,0.00014,24.55948]
[1777007280670,32.99,77640.07,7.9,0.28976,0.00014,24.55948]
[1777007283990,32.99,77629.53,7.9,0.28825,0.00014,24.4958]
[1777007286351,32.99,77627.07,7.9,0.2879,0.00014,24.48113]
[1777007291376,33.0,77625.86,7.9,0.28775,0.00014,24.47486]
[1777007296411,33.0,77624.38,7.9,0.28756,0.00014,24.46682]
[1777007301446,33.01,77634.62,7.9,0.28907,0.00014,24.53024]
[1777007306481,33.01,77635.09,7.9,0.28915,0.00014,24.53388]
[1777007312297,33.01,77634.35,7.9,0.28906,0.00014,24.53004]
[1777007317557,33.02,77632.87,7.9,0.28886,0.00014,24.51869]
[1777007323743,33.02,77631.89,7.9,0.28873,0.00014,24.51327]
[1777007329231,33.02,77631.83,7.9,0.28875,0.00014,24.51419]
[1777007332000,33.03,77631.67,7.9,0.28875,0.00014,24.51376]
[1777007338333,33.03,77624.53,7.9,0.28775,0.00014,24.47143]
[1777007340293,33.03,77624.15,7.9,0.2877,0.00014,24.46956]
[1777007347769,33.04,77621.33,7.9,0.28735,0.00014,24.45461]
[1777007352805,33.05,77624.18,7.9,0.28779,0.00014,24.47311]
[1777007358497,33.05,77626.39,7.9,0.28813,0.00014,24.48743]
[1777007360261,33.05,77631.43,7.9,0.28886,0.00014,24.51846]
[1777007360962,33.05,77631.72,7.9,0.28892,0.00014,24.52057]
[1777007362645,33.05,77631.27,7.9,0.28885,0.00014,24.51801]
[1777007364749,33.06,77632.31,7.9,0.28901,0.00014,24.52467]
[1777007365529,33.06,77632.31,7.9,0.28902,0.00014,24.52484]
[1777007372709,33.06,77631.87,7.9,0.28898,0.00014,24.52318]
[1777007377980,33.07,77632.5,7.9,0.28908,0.00014,24.52458]
[1777007383015,33.07,77635.51,7.9,0.28953,0.00014,24.5436]
[1777007389060,33.07,77635.44,7.9,0.28954,0.00014,24.54408]
[1777007394094,33.08,77636.04,7.9,0.28965,0.00014,24.54848]
[1777007399128,33.08,77639.53,7.9,0.29017,0.00014,24.5703]
[1777007404164,33.08,77639.9,7.9,0.29024,0.00014,24.5732]
[1777007409199,33.08,77632.72,7.9,0.28922,0.00014,24.53046]
[1777007414234,33.09,77633.08,7.9,0.2893,0.00014,24.53349]
[1777007419271,33.09,77634.44,7.9,0.28951,0.00014,24.54257]
[1777007419616,33.09,77634.44,7.9,0.28951,0.00014,24.54257]
[1777007420014,33.09,77634.44,7.9,0.28951,0.00014,24.54257]
[1777007423214,33.09,77635.06,7.9,0.28961,0.00014,24.54679]
[1777007423880,33.09,77627.55,7.9,0.28854,0.00014,24.50141]
[1777007427789,33.1,77625.87,7.9,0.28832,0.00014,24.49218]
[1777007427838,33.1,77625.87,7.9,0.28832,0.00014,24.49218]
[1777007428062,33.1,77625.87,7.9,0.28832,0.00014,24.49218]
[1777007428163,33.1,77625.87,7.9,0.28832,0.00014,24.49218]
[1777007428259,33.1,77625.87,7.9,0.28832,0.00014,24.49218]
[1777007428391,33.1,77625.87,7.9,0.28832,0.00014,24.49218]
[1777007428499,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007428718,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007428870,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007429031,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007429399,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007429418,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007429568,33.1,77612.68,7.9,0.28643,0.00014,24.41182]
[1777007429530,33.1,77596.44,7.9,0.28411,0.00014,24.31231]
[1777007429599,33.1,77596.44,7.9,0.28411,0.00014,24.31231]
[1777007429931,33.1,77596.44,7.9,0.28411,0.00014,24.31231]
[1777007430381,33.1,77596.44,7.9,0.28411,0.00014,24.31231]
[1777007431311,33.1,77589.86,7.9,0.28316,0.00014,24.27161]
[1777007436410,33.1,77591.47,7.9,0.28337,0.00014,24.27795]
[1777007438584,33.1,77593.34,7.9,0.28364,0.00014,24.28949]
[1777007440663,33.1,77595.28,7.9,0.28392,0.00014,24.30143]
[1777007441647,33.1,77595.28,7.9,0.28391,0.00014,24.30141]
[1777007442441,33.1,77595.28,7.9,0.28391,0.00014,24.30141]
[1777007443054,33.1,77594.38,7.9,0.28379,0.00014,24.29585]
[1777007443450,33.1,77594.38,7.9,0.28379,0.00014,24.29585]
[1777007445093,33.1,77587.79,7.9,0.28285,0.00014,24.25515]
[1777007445276,33.1,77587.79,7.9,0.28285,0.00014,24.25515]
[1777007450493,33.1,77583.41,7.9,0.28223,0.00014,24.22824]
[1777007452300,33.1,77582.87,7.9,0.28215,0.00014,24.22494]
[1777007454572,33.1,77582.47,7.9,0.2821,0.00014,24.22257]
[1777007454812,33.1,77582.75,7.9,0.28214,0.00014,24.22436]
[1777007456257,33.1,77582.42,7.9,0.28209,0.00014,24.22234]
[1777007457020,33.1,77582.28,7.9,0.28207,0.00014,24.22151]
[1777007462579,33.1,77585.86,7.9,0.28259,0.00014,24.24384]
[1777007462739,33.1,77585.86,7.9,0.28259,0.00014,24.24384]
[1777007463620,33.1,77585.86,7.9,0.28259,0.00014,24.24384]
[1777007464445,33.1,77586.5,7.9,0.28268,0.00014,24.24781]
[1777007469629,33.1,77586.01,7.9,0.28261,0.00014,24.24481]
[1777007472478,33.1,77586.02,7.9,0.28261,0.00014,24.24488]
[1777007472517,33.1,77586.02,7.9,0.28261,0.00014,24.24488]
[1777007472563,33.1,77586.02,7.9,0.28261,0.00014,24.24488]
[1777007473470,33.1,77586.12,7.9,0.28262,0.00014,24.2455]
[1777007479317,33.1,77589.82,7.9,0.28315,0.00014,24.26848]
[1777007484733,33.1,77595.09,7.9,0.2839,0.00014,24.30084]
[1777007488017,33.1,77595.61,7.9,0.28397,0.00014,24.30396]
[1777007492316,33.1,77600.36,7.9,0.28465,0.00014,24.33299]
[1777007492523,33.1,77600.36,7.9,0.28465,0.00014,24.33299]
[1777007493385,33.1,77600.53,7.9,0.28465,0.00014,24.33026]
[1777007493464,33.1,77600.53,7.9,0.28465,0.00014,24.33026]
[1777007493468,33.1,77600.53,7.9,0.28465,0.00014,24.33026]
[1777007493781,33.1,77605.01,7.9,0.28529,0.00014,24.35769]
[1777007496144,33.1,77616.47,7.9,0.28692,0.00014,24.42768]
[1777007496224,33.1,77616.47,7.9,0.28692,0.00014,24.42768]
[1777007498232,33.1,77616.8,7.9,0.28697,0.00014,24.42955]
[1777007503108,33.1,77619.04,7.9,0.2873,0.00014,24.44368]
[1777007508239,33.1,77619.15,7.9,0.28734,0.00014,24.4451]
[1777007513940,33.11,77622.08,7.9,0.28778,0.00014,24.46407]
[1777007518569,33.11,77622.13,7.9,0.28781,0.00014,24.46492]
[1777007518619,33.11,77621.56,7.9,0.28773,0.00014,24.46159]
[1777007522965,33.11,77620.41,7.9,0.28758,0.00014,24.45543]
[1777007523006,33.11,77620.41,7.9,0.28758,0.00014,24.45543]
[1777007523705,33.11,77613.08,7.9,0.28653,0.00014,24.41074]
[1777007525588,33.11,77606.54,7.9,0.28559,0.00014,24.3706]
[1777007527084,33.11,77606.67,7.9,0.28561,0.00014,24.37121]
[1777007528573,33.11,77606.53,7.9,0.28558,0.00014,24.37026]
[1777007534082,33.11,77605.27,7.9,0.28539,0.00014,24.36194]
[1777007539117,33.11,77603.3,7.9,0.2851,0.00014,24.34951]
[1777007541136,33.11,77602.65,7.9,0.285,0.00014,24.34546]
[1777007541419,33.11,77602.65,7.9,0.285,0.00014,24.34546]
[1777007541424,33.11,77602.65,7.9,0.285,0.00014,24.34546]
[1777007542815,33.11,77603.26,7.9,0.28509,0.00014,24.3491]
[1777007546953,33.11,77602.93,7.9,0.28504,0.00014,24.34686]
[1777007551019,33.11,77603.22,7.9,0.28507,0.00014,24.34843]
[1777007552753,33.11,77602.76,7.9,0.28498,0.00014,24.34187]
[1777007553017,33.11,77602.76,7.9,0.28498,0.00014,24.34187]
[1777007558239,33.1,77602.16,7.9,0.28489,0.00014,24.33794]
[1777007559954,33.1,77603.12,7.9,0.28502,0.00014,24.34375]
[1777007560032,33.1,77603.12,7.9,0.28502,0.00014,24.34375]
[1777007560796,33.1,77594.6,7.9,0.28381,0.00014,24.29129]
[1777007563632,33.1,77587.24,7.9,0.28276,0.00014,24.24585]
[1777007569327,33.1,77587.71,7.9,0.28283,0.00014,24.24903]
[1777007573571,33.11,77591.61,7.9,0.28339,0.00014,24.27323]
[1777007580404,33.11,77591.78,7.9,0.28341,0.00014,24.27435]
[1777007583707,33.11,77593.65,7.9,0.28368,0.00014,24.28589]
[1777007585641,33.11,77593.3,7.9,0.28363,0.00014,24.28373]
[1777007587505,33.11,77593.05,7.9,0.28359,0.00014,24.28216]
[1777007593495,33.1,77595.0,7.9,0.28387,0.00014,24.29409]
[1777007598530,33.1,77601.0,7.9,0.28472,0.00014,24.33082]
[1777007600162,33.1,77601.11,7.9,0.28474,0.00014,24.33144]
[1777007600569,33.1,77601.11,7.9,0.28474,0.00014,24.33144]
[1777007604762,33.1,77602.17,7.9,0.28488,0.00014,24.33771]
[1777007615650,33.1,77601.84,7.9,0.2848,0.00014,24.33139]
[1777007620684,33.1,77601.73,7.9,0.28478,0.00014,24.33049]
[1777007621317,33.1,77601.73,7.9,0.28478,0.00014,24.33049]
[1777007623906,33.1,77603.17,7.9,0.28498,0.00014,24.33921]
[1777007625602,33.1,77603.13,7.9,0.28497,0.00014,24.33891]
[1777007628091,33.1,77604.94,7.9,0.28523,0.00014,24.34985]
[1777007628824,33.1,77605.68,7.9,0.28533,0.00014,24.35434]
[1777007629679,33.1,77605.68,7.9,0.28533,0.00014,24.35434]
[1777007630470,33.1,77601.18,7.9,0.28469,0.00014,24.32664]
[1777007632719,33.1,77595.17,7.9,0.28383,0.00014,24.2896]
[1777007633560,33.1,77594.55,7.9,0.28374,0.00014,24.28578]
[1777007638596,33.1,77595.21,7.9,0.28383,0.00014,24.28985]
[1777007640833,33.1,77593.76,7.9,0.28362,0.00014,24.28091]
[1777007642434,33.1,77593.29,7.9,0.28356,0.00014,24.27801]
[1777007647877,33.1,77592.3,7.9,0.28342,0.00014,24.27197]
[1777007652913,33.1,77592.54,7.9,0.28345,0.00014,24.27348]
[1777007657948,33.1,77590.25,7.9,0.28313,0.00014,24.25938]
[1777007662983,33.1,77598.13,7.9,0.28425,0.00014,24.30797]
[1777007664811,33.1,77598.13,7.9,0.28425,0.00014,24.30797]
[1777007670806,33.1,77601.58,7.9,0.28474,0.00014,24.32895]
[1777007681606,33.1,77601.96,7.9,0.28476,0.00014,24.32718]
[1777007687153,33.09,77602.21,7.9,0.28478,0.00014,24.32829]
[1777007689507,33.09,77597.53,7.9,0.28411,0.00014,24.29946]
[1777007689748,33.09,77597.53,7.9,0.28411,0.00014,24.29946]
[1777007689848,33.09,77587.61,7.9,0.2827,0.00014,24.23825]
[1777007690205,33.09,77587.61,7.9,0.2827,0.00014,24.23825]
[1777007696217,33.09,77588.54,7.9,0.28284,0.00014,24.24421]
[1777007697679,33.09,77588.54,7.9,0.28284,0.00014,24.24421]
[1777007699827,33.09,77588.28,7.9,0.2828,0.00014,24.24266]
[1777007700746,33.09,77588.98,7.9,0.2829,0.00014,24.24703]
[1777007702851,33.1,77579.37,7.9,0.28154,0.00014,24.18764]
[1777007703510,33.1,77579.37,7.9,0.28154,0.00014,24.18764]
[1777007705425,33.1,77579.35,7.9,0.28154,0.00014,24.18759]
[1777007706348,33.1,77584.76,7.9,0.28231,0.00014,24.22121]
[1777007706389,33.1,77596.04,7.9,0.28392,0.00014,24.29094]
[1777007707561,33.1,77596.04,7.9,0.28392,0.00014,24.29094]
[1777007708165,33.1,77597.31,7.9,0.2841,0.00014,24.29869]
[1777007713335,33.09,77596.63,7.9,0.284,0.00014,24.29434]
[1777007715782,33.09,77596.9,7.9,0.28403,0.00014,24.29594]
[1777007718973,33.09,77598.46,7.9,0.28425,0.00014,24.30546]
[1777007718999,33.09,77598.46,7.9,0.28425,0.00014,24.30546]
[1777007722323,33.09,77606.42,7.9,0.28539,0.00014,24.35419]
[1777007722453,33.09,77606.42,7.9,0.28539,0.00014,24.35419]
[1777007724354,33.09,77599.1,7.9,0.28434,0.00014,24.30909]
[1777007726826,33.09,77600.56,7.9,0.28455,0.00014,24.31801]
[1777007727810,33.09,77601.18,7.9,0.28463,0.00014,24.32178]
[1777007729094,33.09,77604.01,7.9,0.28504,0.00014,24.33907]
[1777007730658,33.09,77604.31,7.9,0.28508,0.00014,24.34087]
[1777007734682,33.09,77607.07,7.9,0.28544,0.00014,24.35393]
[1777007734729,33.09,77607.07,7.9,0.28544,0.00014,24.35393]
[1777007735481,33.09,77607.45,7.9,0.2855,0.00014,24.35612]
[1777007735489,33.09,77617.07,7.9,0.28687,0.00014,24.41498]
[1777007738712,33.09,77618.72,7.9,0.28711,0.00014,24.42484]
[1777007739648,33.09,77615.25,7.9,0.2866,0.00014,24.40339]
[1777007745559,33.09,77612.14,7.9,0.28614,0.00014,24.38376]
[1777007747745,33.09,77611.87,7.9,0.2861,0.00014,24.38201]
[1777007748556,33.08,77611.57,7.9,0.28605,0.00014,24.37997]
[1777007749702,33.08,77610.41,7.9,0.28588,0.00014,24.37277]
[1777007750302,33.08,77610.2,7.9,0.28585,0.00014,24.37139]
[1777007756637,33.08,77610.49,7.9,0.28588,0.00014,24.37264]
[1777007757541,33.08,77610.49,7.9,0.28588,0.00014,24.37264]
[1777007759039,33.08,77610.05,7.9,0.28581,0.00014,24.36969]
[1777007761883,33.08,77610.22,7.9,0.28583,0.00014,24.37057]
[1777007762533,33.08,77610.16,7.9,0.28582,0.00014,24.37012]
[1777007763434,33.08,77610.47,7.9,0.28586,0.00014,24.37194]
[1777007766196,33.08,77609.79,7.9,0.28576,0.00014,24.36752]
[1777007767773,33.08,77610.11,7.9,0.2858,0.00014,24.3694]
[1777007767787,33.08,77610.11,7.9,0.2858,0.00014,24.3694]
[1777007767841,33.08,77610.11,7.9,0.2858,0.00014,24.3694]
[1777007768721,33.08,77595.62,7.9,0.28372,0.00014,24.28015]
[1777007771147,33.08,77596.02,7.9,0.28378,0.00014,24.28263]
[1777007772913,33.08,77596.05,7.9,0.28379,0.00014,24.28282]
[1777007776022,33.08,77595.69,7.9,0.28373,0.00014,24.28059]
[1777007779973,33.08,77593.24,7.9,0.28338,0.00014,24.26545]
[1777007783630,33.08,77591.56,7.9,0.28314,0.00014,24.2551]
[1777007788862,33.08,77591.58,7.9,0.28315,0.00014,24.25522]
[1777007793897,33.08,77593.78,7.9,0.28344,0.00014,24.26511]
[1777007797057,33.08,77591.47,7.9,0.28311,0.00014,24.25076]
[1777007798289,33.08,77587.58,7.9,0.28255,0.00014,24.22668]
[1777007799563,33.08,77587.73,7.9,0.28257,0.00014,24.22762]
[1777007803173,33.08,77586.59,7.9,0.28241,0.00014,24.22058]
[1777007803207,33.08,77586.59,7.9,0.28241,0.00014,24.22058]
[1777007803431,33.08,77586.59,7.9,0.28241,0.00014,24.22058]
[1777007803968,33.08,77581.09,7.9,0.28162,0.00014,24.18639]
[1777007806020,33.08,77576.5,7.9,0.28097,0.00014,24.15778]
[1777007806875,33.08,77576.5,7.9,0.28097,0.00014,24.15778]
[1777007807889,33.08,77576.5,7.9,0.28097,0.00014,24.15777]
[1777007808720,33.08,77576.45,7.9,0.28096,0.00014,24.15744]
[1777007814039,33.08,77576.34,7.9,0.28094,0.00014,24.15668]
[1777007818491,33.08,77575.66,7.9,0.28085,0.00014,24.15241]
[1777007818535,33.08,77575.66,7.9,0.28085,0.00014,24.15241]
[1777007818613,33.08,77575.66,7.9,0.28085,0.00014,24.15241]
[1777007818676,33.08,77576.13,7.9,0.28091,0.00014,24.15533]
[1777007819025,33.08,77576.13,7.9,0.28091,0.00014,24.15533]
[1777007819906,33.08,77566.54,7.9,0.27955,0.00014,24.09537]
[1777007820531,33.08,77554.8,7.9,0.27788,0.00014,24.02179]
[1777007821443,33.08,77554.8,7.9,0.27788,0.00014,24.02179]
[1777007822267,33.08,77554.72,7.9,0.27787,0.00014,24.02133]
[1777007822770,33.08,77554.72,7.9,0.27787,0.00014,24.02133]
[1777007822805,33.08,77554.19,7.9,0.2778,0.00014,24.01809]
[1777007823336,33.08,77554.19,7.9,0.2778,0.00014,24.01809]
[1777007824044,33.08,77553.81,7.9,0.27775,0.00014,24.0157]
[1777007825312,33.08,77551.41,7.9,0.27741,0.00014,24.0009]
[1777007825724,33.08,77551.41,7.9,0.27741,0.00014,24.0009]
[1777007827337,33.08,77550.08,7.9,0.27723,0.00014,23.99283]
[1777007827501,33.08,77550.08,7.9,0.27723,0.00014,23.99283]
[1777007832771,33.08,77550.7,7.9,0.27733,0.00014,23.99729]
[1777007834687,33.08,77549.96,7.9,0.27724,0.00014,23.99307]
[1777007840569,33.09,77552.46,7.9,0.27761,0.00014,24.00955]
[1777007845094,33.09,77547.29,7.9,0.2769,0.00014,23.97773]
[1777007845340,33.09,77547.29,7.9,0.2769,0.00014,23.97773]
[1777007845583,33.09,77547.29,7.9,0.2769,0.00014,23.97773]
[1777007845626,33.09,77541.29,7.9,0.27605,0.00014,23.94006]
[1777007847746,33.09,77538.57,7.9,0.27567,0.00014,23.92301]
[1777007850048,33.09,77538.02,7.9,0.27561,0.00014,23.92001]
[1777007852237,33.09,77537.71,7.9,0.27555,0.00014,23.91469]
[1777007853316,33.09,77538.63,7.9,0.27568,0.00014,23.92067]
[1777007855658,33.09,77538.43,7.9,0.27566,0.00014,23.91987]
[1777007855695,33.09,77537.67,7.9,0.27555,0.00014,23.91507]
[1777007860759,33.1,77534.82,7.9,0.27517,0.00014,23.89786]
[1777007862200,33.1,77531.96,7.9,0.27478,0.00014,23.88024]
[1777007862949,33.1,77531.96,7.9,0.27478,0.00014,23.88024]
[1777007865726,33.1,77530.47,7.9,0.27459,0.00014,23.87161]
[1777007865735,33.1,77530.47,7.9,0.27459,0.00014,23.87161]
[1777007870280,33.11,77527.99,7.9,0.27427,0.00014,23.85719]
[1777007870934,33.11,77527.99,7.9,0.27427,0.00014,23.85719]
[1777007872742,33.11,77526.6,7.9,0.27409,0.00014,23.84892]
[1777007872875,33.11,77526.6,7.9,0.27409,0.00014,23.84892]
[1777007873008,33.11,77527.41,7.9,0.27422,0.00014,23.85461]
[1777007873220,33.11,77527.41,7.9,0.27422,0.00014,23.85461]
[1777007873457,33.11,77516.14,7.9,0.27264,0.00014,23.78292]
[1777007878493,33.12,77513.51,7.9,0.2723,0.00014,23.76766]
[1777007879951,33.12,77513.51,7.9,0.2723,0.00014,23.76766]
[1777007880090,33.12,77514.31,7.9,0.27243,0.00014,23.77339]
[1777007885816,33.12,77515.51,7.9,0.27263,0.00014,23.78259]
[1777007887727,33.13,77515.08,7.9,0.27258,0.00014,23.78014]
[1777007892542,33.13,77516.04,7.9,0.27275,0.00014,23.78772]
[1777007897778,33.14,77520.42,7.9,0.27339,0.00014,23.81693]
[1777007897865,33.14,77520.88,7.9,0.27347,0.00014,23.82036]
[1777007899366,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899461,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899490,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899671,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899747,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899841,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899900,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899930,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899959,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007899960,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007900030,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007900108,33.14,77522.12,7.9,0.27364,0.00014,23.82824]
[1777007900012,33.14,77517.02,7.9,0.27293,0.00014,23.7961]
[1777007900355,33.14,77517.02,7.9,0.27293,0.00014,23.7961]
[1777007900863,33.14,77517.02,7.9,0.27293,0.00014,23.7961]
[1777007900869,33.14,77517.02,7.9,0.27293,0.00014,23.7961]
[1777007900935,33.14,77496.86,7.9,0.27012,0.00014,23.66749]
[1777007901972,33.14,77496.86,7.9,0.27012,0.00014,23.66749]
[1777007902183,33.14,77496.23,7.9,0.27004,0.00014,23.66385]
[1777007903866,33.14,77495.14,7.9,0.26989,0.00014,23.65685]
[1777007904452,33.14,77494.08,7.9,0.26976,0.00014,23.65071]
[1777007904504,33.14,77494.08,7.9,0.26976,0.00014,23.65071]
[1777007909171,33.15,77494.99,7.9,0.26991,0.00014,23.65789]
[1777007910012,33.15,77494.99,7.9,0.26991,0.00014,23.65789]
[1777007910260,33.15,77492.76,7.9,0.26962,0.00014,23.64421]
[1777007911655,33.15,77488.57,7.9,0.26904,0.00014,23.61726]
[1777007912448,33.15,77492.0,7.9,0.2695,0.00014,23.63597]
[1777007912624,33.15,77492.0,7.9,0.2695,0.00014,23.63597]
[1777007917770,33.16,77493.75,7.9,0.26979,0.00014,23.64928]
[1777007922805,33.16,77495.31,7.9,0.27004,0.00014,23.66099]
[1777007927842,33.17,77496.7,7.9,0.27028,0.00014,23.67193]
[1777007932877,33.18,77499.86,7.9,0.27076,0.00014,23.69376]
[1777007937911,33.18,77501.03,7.9,0.27096,0.00014,23.70276]
[1777007942947,33.19,77500.04,7.9,0.27086,0.00014,23.69795]
[1777007945148,33.19,77500.04,7.9,0.27086,0.00014,23.69795]
[1777007945366,33.19,77500.11,7.9,0.27088,0.00014,23.699]
[1777007947232,33.19,77510.13,7.9,0.27229,0.00014,23.76355]
[1777007947970,33.19,77510.13,7.9,0.27229,0.00014,23.76355]
[1777007950869,33.2,77518.73,7.9,0.27351,0.00014,23.81891]
[1777007951381,33.2,77519.74,7.9,0.27366,0.00014,23.82552]
[1777007952149,33.2,77519.74,7.9,0.27366,0.00014,23.82552]
[1777007952015,33.2,77524.26,7.9,0.2743,0.00014,23.8544]
[1777007954793,33.2,77528.8,7.9,0.27494,0.00014,23.88351]
[1777007955900,33.2,77528.25,7.9,0.27487,0.00014,23.88021]
[1777007957996,33.2,77529.09,7.9,0.275,0.00014,23.88593]
[1777007958003,33.2,77529.09,7.9,0.275,0.00014,23.88593]
[1777007958011,33.2,77529.09,7.9,0.275,0.00014,23.88593]
[1777007958060,33.2,77533.46,7.9,0.27562,0.00014,23.91372]
[1777007963145,33.2,77530.69,7.9,0.27525,0.00014,23.89721]
[1777007963917,33.21,77530.68,7.9,0.27525,0.00014,23.89742]
[1777007967028,33.21,77532.11,7.9,0.27547,0.00014,23.90726]
[1777007968128,33.21,77543.48,7.9,0.27709,0.00014,23.97929]
[1777007973162,33.21,77536.16,7.9,0.27606,0.00014,23.93066]
[1777007978197,33.22,77537.5,7.9,0.27627,0.00014,23.94017]
[1777007983691,33.22,77538.42,7.9,0.27642,0.00014,23.94675]
[1777007989402,33.23,77540.24,7.9,0.2767,0.00014,23.95934]
[1777007994708,33.23,77541.07,7.9,0.27684,0.00014,23.96537]
[1777008000545,33.23,77545.23,7.9,0.27744,0.00014,23.99233]
[1777008005026,33.23,77549.14,7.9,0.27801,0.00014,24.01738]
[1777008009584,33.24,77558.33,7.9,0.27931,0.00014,24.07491]
[1777008015329,33.24,77563.33,7.9,0.28002,0.00014,24.10622]
[1777008021006,33.24,77567.64,7.9,0.28063,0.00014,24.13305]
[1777008022733,33.24,77569.31,7.9,0.28087,0.00014,24.14341]
[1777008023890,33.24,77569.61,7.9,0.28091,0.00014,24.14526]
[1777008023948,33.24,77575.31,7.9,0.28172,0.00014,24.18054]
[1777008026641,33.24,77581.71,7.9,0.28263,0.00014,24.22002]
[1777008027395,33.24,77583.14,7.9,0.28283,0.00014,24.22885]
[1777008030309,33.24,77580.34,7.9,0.28244,0.00014,24.21166]
[1777008036201,33.24,77580.55,7.9,0.28245,0.00014,24.20962]
[1777008039517,33.24,77581.78,7.9,0.28263,0.00014,24.21736]
[1777008039674,33.24,77575.99,7.9,0.28181,0.00014,24.18167]
[1777008040332,33.24,77575.99,7.9,0.28181,0.00014,24.18167]
[1777008041838,33.24,77571.67,7.9,0.2812,0.00014,24.15495]
[1777008042848,33.24,77570.97,7.9,0.2811,0.00014,24.15064]
[1777008045716,33.24,77560.73,7.9,0.27965,0.00014,24.08722]
[1777008048886,33.24,77555.03,7.9,0.27885,0.00014,24.05191]
[1777008050641,33.24,77552.46,7.9,0.27849,0.00014,24.03614]
[1777008051916,33.24,77552.37,7.9,0.27848,0.00014,24.03571]
[1777008057011,33.24,77552.33,7.9,0.2785,0.00014,24.03612]
[1777008062395,33.25,77554.11,7.9,0.27876,0.00014,24.04795]
[1777008067124,33.25,77555.1,7.9,0.27891,0.00014,24.05455]
[1777008067143,33.25,77555.1,7.9,0.27891,0.00014,24.05455]
[1777008067170,33.25,77555.1,7.9,0.27891,0.00014,24.05455]
[1777008067269,33.25,77555.49,7.9,0.27897,0.00014,24.05719]
[1777008067617,33.25,77555.49,7.9,0.27897,0.00014,24.05719]
[1777008070722,33.25,77567.35,7.9,0.28065,0.00014,24.13097]
[1777008071550,33.25,77567.13,7.9,0.28062,0.00014,24.12959]
[1777008072157,33.25,77567.13,7.9,0.28062,0.00014,24.12959]
[1777008076176,33.25,77569.41,7.9,0.28095,0.00014,24.14388]
[1777008082255,33.25,77571.03,7.9,0.28119,0.00014,24.15441]
[1777008084772,33.25,77579.62,7.9,0.28241,0.00014,24.20764]
[1777008091030,33.25,77579.54,7.9,0.28238,0.00014,24.2036]
[1777008091975,33.25,77579.54,7.9,0.28238,0.00014,24.2036]
[1777008095422,33.25,77579.72,7.9,0.2824,0.00014,24.20457]
[1777008096774,33.25,77581.54,7.9,0.28266,0.00014,24.21579]
[1777008097073,33.25,77592.91,7.9,0.28428,0.00014,24.28563]
[1777008098220,33.25,77592.91,7.9,0.28428,0.00014,24.28563]
[1777008100056,33.25,77598.69,7.9,0.28509,0.00014,24.32081]
[1777008104350,33.25,77600.75,7.9,0.28538,0.00014,24.33297]
[1777008109869,33.25,77604.22,7.9,0.28586,0.00014,24.35365]
[1777008112787,33.25,77604.65,7.9,0.28591,0.00014,24.35562]
[1777008114677,33.24,77596.51,7.9,0.28474,0.00014,24.30567]
[1777008114682,33.24,77596.51,7.9,0.28474,0.00014,24.30567]
[1777008115497,33.24,77598.59,7.9,0.28503,0.00014,24.31831]
[1777008117217,33.24,77599.32,7.9,0.28514,0.00014,24.32268]
[1777008122250,33.24,77597.43,7.9,0.28485,0.00014,24.31056]
[1777008125939,33.24,77591.8,7.9,0.28404,0.00014,24.27584]
[1777008131313,33.24,77589.25,7.9,0.28367,0.00014,24.25968]
[1777008136348,33.24,77589.72,7.9,0.28372,0.00014,24.26207]
[1777008138135,33.24,77589.72,7.9,0.28372,0.00014,24.26207]
[1777008138362,33.24,77589.65,7.9,0.28371,0.00014,24.26145]
[1777008139690,33.24,77589.27,7.9,0.28365,0.00014,24.25899]
[1777008144905,33.23,77589.36,7.9,0.28365,0.00014,24.25907]
[1777008145674,33.23,77589.48,7.9,0.28367,0.00014,24.25957]
[1777008146418,33.23,77592.83,7.9,0.28414,0.00014,24.28009]
[1777008151676,33.23,77593.1,7.9,0.28417,0.00014,24.28141]
[1777008152347,33.23,77593.1,7.9,0.28417,0.00014,24.28141]
[1777008153928,33.23,77590.4,7.9,0.28376,0.00014,24.26103]
[1777008159509,33.23,77590.5,7.9,0.28377,0.00014,24.26135]
[1777008161913,33.23,77590.58,7.9,0.28378,0.00014,24.26179]
[1777008162050,33.23,77590.58,7.9,0.28378,0.00014,24.26179]
[1777008162083,33.23,77590.58,7.9,0.28378,0.00014,24.26179]
[1777008162194,33.23,77590.58,7.9,0.28378,0.00014,24.26179]
[1777008162342,33.23,77590.58,7.9,0.28378,0.00014,24.26179]
[1777008162430,33.23,77590.27,7.9,0.28373,0.00014,24.25972]
[1777008162986,33.23,77590.27,7.9,0.28373,0.00014,24.25972]
[1777008163025,33.23,77577.67,7.9,0.28194,0.00014,24.1821]
[1777008169373,33.23,77571.07,7.9,0.281,0.00014,24.14112]
[1777008172197,33.23,77570.7,7.9,0.28094,0.00014,24.13878]
[1777008172298,33.23,77570.81,7.9,0.28096,0.00014,24.13942]
[1777008172637,33.23,77570.81,7.9,0.28096,0.00014,24.13942]
[1777008172832,33.23,77569.7,7.9,0.2808,0.00014,24.13254]
[1777008174876,33.23,77563.08,7.9,0.27986,0.00014,24.09145]
[1777008175174,33.23,77563.09,7.9,0.27986,0.00014,24.09144]
[1777008177488,33.23,77555.56,7.9,0.2788,0.00014,24.04451]
[1777008178396,33.23,77555.56,7.9,0.2788,0.00014,24.04451]
[1777008178911,33.23,77555.87,7.9,0.27884,0.00014,24.04642]
[1777008181874,33.23,77546.62,7.9,0.27754,0.00014,23.98863]
[1777008182466,33.23,77546.62,7.9,0.27754,0.00014,23.98863]
[1777008182767,33.23,77541.45,7.9,0.27681,0.00014,23.95626]
[1777008183671,33.23,77536.67,7.9,0.27614,0.00014,23.92641]
[1777008184573,33.23,77533.2,7.9,0.27565,0.00014,23.90457]
[1777008185265,33.23,77533.2,7.9,0.27565,0.00014,23.90457]
[1777008189216,33.23,77535.37,7.9,0.27597,0.00014,23.91875]
[1777008190327,33.23,77535.49,7.9,0.27599,0.00014,23.91974]
[1777008191248,33.23,77535.56,7.9,0.27601,0.00014,23.9203]
[1777008196492,33.23,77545.96,7.9,0.27748,0.00014,23.98613]
[1777008196695,33.23,77545.96,7.9,0.27748,0.00014,23.98613]
[1777008197124,33.23,77545.96,7.9,0.27748,0.00014,23.98613]
[1777008197225,33.23,77546.21,7.9,0.27752,0.00014,23.98782]
[1777008202811,33.24,77547.93,7.9,0.27778,0.00014,23.9993]
[1777008205626,33.24,77546.93,7.9,0.27764,0.00014,23.99318]
[1777008206049,33.24,77547.76,7.9,0.27777,0.00014,23.99865]
[1777008206130,33.24,77541.08,7.9,0.27683,0.00014,23.9568]
[1777008206839,33.24,77532.32,7.9,0.2756,0.00014,23.90182]
[1777008208557,33.24,77533.14,7.9,0.27571,0.00014,23.90713]
[1777008209210,33.24,77533.14,7.9,0.27571,0.00014,23.90713]
[1777008214750,33.24,77533.54,7.9,0.27577,0.00014,23.90682]
[1777008216457,33.24,77535.48,7.9,0.27604,0.00014,23.91916]
[1777008216461,33.24,77535.48,7.9,0.27604,0.00014,23.91916]
[1777008216483,33.24,77536.79,7.9,0.27623,0.00014,23.92764]
[1777008221301,33.25,77546.05,7.9,0.27755,0.00014,23.98643]
[1777008222711,33.25,77550.24,7.9,0.27814,0.00014,24.01263]
[1777008227755,33.25,77554.3,7.9,0.27873,0.00014,24.0385]
[1777008233111,33.25,77553.36,7.9,0.27861,0.00014,24.03324]
[1777008235756,33.25,77550.26,7.9,0.27818,0.00014,24.0141]
[1777008236600,33.25,77550.55,7.9,0.27822,0.00014,24.01615]
[1777008242504,33.25,77551.8,7.9,0.27841,0.00014,24.02441]
[1777008244098,33.26,77563.78,7.9,0.28011,0.00014,24.09929]
[1777008248129,33.26,77573.62,7.9,0.28151,0.00014,24.16037]
[1777008249619,33.26,77576.28,7.9,0.28189,0.00014,24.17681]
[1777008251953,33.26,77582.93,7.9,0.28283,0.00014,24.21776]
[1777008252182,33.26,77582.93,7.9,0.28283,0.00014,24.21776]
[1777008252228,33.26,77585.61,7.9,0.28321,0.00014,24.2342]
[1777008253455,33.26,77585.61,7.9,0.28321,0.00014,24.2342]
[1777008254167,33.25,77590.66,7.9,0.28392,0.00014,24.26513]
[1777008255050,33.25,77591.69,7.9,0.28407,0.00014,24.27141]
[1777008255350,33.25,77591.69,7.9,0.28407,0.00014,24.27141]
[1777008256610,33.25,77596.5,7.9,0.28475,0.00014,24.30078]
[1777008258635,33.25,77598.26,7.9,0.285,0.00014,24.31148]
[1777008258637,33.25,77598.26,7.9,0.285,0.00014,24.31148]
[1777008260329,33.25,77596.53,7.9,0.28475,0.00014,24.30082]
[1777008261324,33.25,77593.43,7.9,0.28431,0.00014,24.28169]
[1777008266057,33.25,77592.55,7.9,0.28418,0.00014,24.27604]
[1777008271292,33.25,77589.36,7.9,0.28369,0.00014,24.25259]
[1777008273811,33.25,77588.8,7.9,0.28361,0.00014,24.24907]
[1777008279349,33.25,77590.23,7.9,0.28381,0.00014,24.25751]
[1777008285390,33.25,77590.26,7.9,0.2838,0.00014,24.25733]
[1777008291435,33.25,77590.43,7.9,0.28382,0.00014,24.25799]
[1777008296859,33.25,77590.76,7.9,0.28386,0.00014,24.25982]
[1777008302512,33.24,77596.33,7.9,0.28464,0.00014,24.29341]
[1777008304699,33.24,77597.4,7.9,0.28479,0.00014,24.29981]
[1777008310568,33.24,77593.03,7.9,0.28416,0.00014,24.2726]
[1777008311058,33.24,77593.03,7.9,0.28416,0.00014,24.2726]
[1777008313080,33.24,77591.0,7.9,0.28386,0.00014,24.26006]
[1777008313801,33.24,77591.81,7.9,0.28398,0.00014,24.26499]
[1777008319631,33.24,77591.75,7.9,0.28396,0.00014,24.26435]
[1777008325673,33.24,77592.07,7.9,0.284,0.00014,24.266]
[1777008330708,33.24,77592.04,7.9,0.28399,0.00014,24.26555]
[1777008336430,33.24,77590.41,7.9,0.28373,0.00014,24.25168]
[1777008337210,33.24,77592.64,7.9,0.28404,0.00014,24.26526]
[1777008342792,33.23,77593.82,7.9,0.2842,0.00014,24.27213]
[1777008347471,33.23,77592.67,7.9,0.28404,0.00014,24.2649]
[1777008352861,33.23,77600.58,7.9,0.28515,0.00014,24.31276]
[1777008356920,33.23,77603.93,7.9,0.28562,0.00014,24.33292]
[1777008356970,33.23,77603.93,7.9,0.28562,0.00014,24.33292]
[1777008357278,33.23,77603.93,7.9,0.28562,0.00014,24.33292]
[1777008357877,33.23,77604.89,7.9,0.28575,0.00014,24.33856]
[1777008362932,33.23,77605.31,7.9,0.2858,0.00014,24.34057]
[1777008366648,33.23,77607.89,7.9,0.28616,0.00014,24.35609]
[1777008367687,33.23,77606.48,7.9,0.28595,0.00014,24.34726]
[1777008367689,33.23,77606.48,7.9,0.28595,0.00014,24.34726]
[1777008374009,33.22,77607.71,7.9,0.28611,0.00014,24.35402]
[1777008375927,33.22,77608.45,7.9,0.28621,0.00014,24.35832]
[1777008377259,33.22,77609.35,7.9,0.28634,0.00014,24.36381]
[1777008383072,33.22,77610.67,7.9,0.28651,0.00014,24.37109]
[1777008384165,33.22,77610.67,7.9,0.28651,0.00014,24.37109]
[1777008391538,33.22,77610.62,7.9,0.28649,0.00014,24.37015]
[1777008392056,33.21,77610.56,7.9,0.28645,0.00014,24.36582]
[1777008392132,33.21,77610.56,7.9,0.28645,0.00014,24.36582]
[1777008392147,33.21,77610.56,7.9,0.28645,0.00014,24.36582]
[1777008395137,33.21,77611.34,7.9,0.28656,0.00014,24.37035]
[1777008402538,33.21,77609.9,7.9,0.28633,0.00014,24.36091]
[1777008408250,33.21,77603.98,7.9,0.28547,0.00014,24.32405]
[1777008409988,33.21,77604.02,7.9,0.28547,0.00014,24.32423]
[1777008409991,33.21,77604.02,7.9,0.28547,0.00014,24.32423]
[1777008412768,33.21,77604.5,7.9,0.28553,0.00014,24.32691]
[1777008418322,33.2,77612.93,7.9,0.28673,0.00014,24.37781]
[1777008419892,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008419950,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420090,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420184,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420294,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420317,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420486,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420688,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420732,33.2,77613.31,7.9,0.28678,0.00014,24.38002]
[1777008420724,33.2,77641.85,7.9,0.29088,0.00014,24.55242]
[1777008421184,33.2,77641.85,7.9,0.29088,0.00014,24.55242]
[1777008421252,33.2,77641.85,7.9,0.29088,0.00014,24.55242]
[1777008421368,33.2,77656.71,7.9,0.29302,0.00014,24.6413]
[1777008422143,33.2,77656.71,7.9,0.29302,0.00014,24.6413]
[1777008422238,33.2,77656.71,7.9,0.29302,0.00014,24.6413]
[1777008422509,33.2,77656.71,7.9,0.29302,0.00014,24.6413]
[1777008422545,33.2,77656.71,7.9,0.29302,0.00014,24.6413]
[1777008422645,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008422770,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008422830,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008423061,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008423661,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008423681,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008423731,33.2,77661.58,7.9,0.29373,0.00014,24.67022]
[1777008423910,33.2,77663.56,7.9,0.29401,0.00014,24.68198]
[1777008424668,33.2,77663.56,7.9,0.29401,0.00014,24.68198]
[1777008428145,33.2,77666.16,7.9,0.29439,0.00014,24.69729]
[1777008430399,33.2,77664.49,7.9,0.29414,0.00014,24.68733]
[1777008434110,33.2,77663.59,7.9,0.29401,0.00014,24.6819]
[1777008434310,33.2,77663.59,7.9,0.29401,0.00014,24.6819]
[1777008436501,33.2,77663.66,7.9,0.29402,0.00014,24.68227]
[1777008438412,33.2,77663.56,7.9,0.294,0.00014,24.68162]
[1777008439731,33.2,77664.42,7.9,0.29413,0.00014,24.68669]
[1777008444324,33.2,77662.69,7.9,0.29387,0.00014,24.67626]
[1777008446313,33.2,77653.19,7.9,0.2925,0.00014,24.61965]
[1777008449718,33.2,77646.06,7.9,0.29147,0.00014,24.57708]
[1777008451748,33.2,77642.38,7.9,0.29094,0.00014,24.55514]
[1777008452665,33.2,77642.57,7.9,0.29095,0.00014,24.55272]
[1777008454710,33.2,77642.39,7.9,0.29093,0.00014,24.55177]
[1777008454715,33.2,77642.39,7.9,0.29093,0.00014,24.55177]
[1777008456036,33.2,77642.49,7.9,0.29094,0.00014,24.55249]
[1777008459757,33.2,77642.38,7.9,0.29093,0.00014,24.552]
[1777008462292,33.2,77631.88,7.9,0.28943,0.00014,24.48903]
[1777008463298,33.21,77631.58,7.9,0.28939,0.00014,24.48733]
[1777008468675,33.21,77632.83,7.9,0.28958,0.00014,24.49545]
[1777008473710,33.21,77635.07,7.9,0.28991,0.00014,24.50938]
[1777008477597,33.21,77635.56,7.9,0.28999,0.00014,24.51255]
[1777008479636,33.21,77637.94,7.9,0.29034,0.00014,24.52701]
[1777008480431,33.21,77638.27,7.9,0.29038,0.00014,24.52906]
[1777008485794,33.21,77638.52,7.9,0.29043,0.00014,24.53088]
[1777008490051,33.21,77635.87,7.9,0.29005,0.00014,24.51516]
[1777008495502,33.21,77629.78,7.9,0.28918,0.00014,24.47876]
[1777008502914,33.22,77630.41,7.9,0.2893,0.00014,24.48339]
[1777008507949,33.22,77630.64,7.9,0.28934,0.00014,24.48528]
[1777008512983,33.22,77630.79,7.9,0.28935,0.00014,24.48293]
[1777008520034,33.22,77631.12,7.9,0.28941,0.00014,24.48544]
[1777008522149,33.22,77631.59,7.9,0.28948,0.00014,24.48834]
[1777008522292,33.22,77631.59,7.9,0.28948,0.00014,24.48834]
[1777008524062,33.23,77642.68,7.9,0.29108,0.00014,24.55517]
[1777008529096,33.23,77642.67,7.9,0.29108,0.00014,24.55515]
[1777008533261,33.23,77641.78,7.9,0.29095,0.00014,24.54986]
[1777008534539,33.23,77642.19,7.9,0.29101,0.00014,24.55233]
[1777008535319,33.23,77641.6,7.9,0.29093,0.00014,24.54881]
[1777008540423,33.23,77642.8,7.9,0.2911,0.00014,24.55608]
[1777008546216,33.23,77634.95,7.9,0.28998,0.00014,24.50928]
[1777008551251,33.23,77634.31,7.9,0.2899,0.00014,24.50575]
[1777008556286,33.23,77635.28,7.9,0.29004,0.00014,24.5119]
[1777008561320,33.23,77636.44,7.9,0.29022,0.00014,24.51913]
[1777008566356,33.23,77636.65,7.9,0.29025,0.00014,24.52065]
[1777008571390,33.23,77637.41,7.9,0.29035,0.00014,24.52183]
[1777008576829,33.23,77638.05,7.9,0.29044,0.00014,24.52586]
[1777008576936,33.23,77638.46,7.9,0.2905,0.00014,24.52837]
[1777008577682,33.23,77638.46,7.9,0.2905,0.00014,24.52837]
[1777008577784,33.23,77649.78,7.9,0.29214,0.00014,24.5962]
[1777008577949,33.23,77649.78,7.9,0.29214,0.00014,24.5962]
[1777008580580,33.23,77650.45,7.9,0.29223,0.00014,24.60016]
[1777008581661,33.23,77653.38,7.9,0.29266,0.00014,24.61764]
[1777008587505,33.23,77655.91,7.9,0.29301,0.00014,24.63239]
[1777008592795,33.23,77656.25,7.9,0.29306,0.00014,24.63428]
[1777008595058,33.23,77658.75,7.9,0.29342,0.00014,24.64907]
[1777008595691,33.23,77658.75,7.9,0.29342,0.00014,24.64907]
[1777008600739,33.23,77662.92,7.9,0.29402,0.00014,24.6736]
[1777008601104,33.23,77663.56,7.9,0.29411,0.00014,24.67733]
[1777008601254,33.23,77663.56,7.9,0.29411,0.00014,24.67733]
[1777008601646,33.23,77663.56,7.9,0.29411,0.00014,24.67733]
[1777008601748,33.23,77674.5,7.9,0.29569,0.00015,24.74198]
[1777008607645,33.23,77677.06,7.9,0.29604,0.00015,24.75625]
[1777008609272,33.23,77676.03,7.9,0.29589,0.00015,24.75006]
[1777008609287,33.23,77676.03,7.9,0.29589,0.00015,24.75006]
[1777008609717,33.23,77676.03,7.9,0.29589,0.00015,24.75006]
[1777008609876,33.23,77676.03,7.9,0.29589,0.00015,24.75006]
[1777008610580,33.23,77684.21,7.9,0.29707,0.00015,24.79807]
[1777008610666,33.22,77694.75,7.9,0.2986,0.00015,24.85962]
[1777008611385,33.22,77694.75,7.9,0.2986,0.00015,24.85962]
[1777008616712,33.22,77698.76,7.9,0.29915,0.00015,24.8817]
[1777008622894,33.21,77699.02,7.9,0.29917,0.00015,24.88234]
[1777008625591,33.21,77699.54,7.9,0.29922,0.00015,24.8845]
[1777008625705,33.21,77699.54,7.9,0.29922,0.00015,24.8845]
[1777008625775,33.21,77714.23,7.9,0.30136,0.00015,24.96956]
[1777008627308,33.21,77712.96,7.9,0.30117,0.00015,24.96193]
[1777008627513,33.21,77712.96,7.9,0.30117,0.00015,24.96193]
[1777008627537,33.21,77712.96,7.9,0.30117,0.00015,24.96193]
[1777008628770,33.21,77713.28,7.9,0.30121,0.00015,24.9635]
[1777008633448,33.2,77713.19,7.9,0.30114,0.00015,24.958]
[1777008638867,33.19,77713.44,7.9,0.30113,0.00015,24.95784]
[1777008643902,33.19,77712.01,7.9,0.30089,0.00015,24.94829]
[1777008648937,33.18,77712.76,7.9,0.30096,0.00015,24.95136]
[1777008655217,33.18,77719.81,7.9,0.30197,0.00015,24.9911]
[1777008659765,33.17,77723.2,7.9,0.30243,0.00015,25.00924]
[1777008659851,33.17,77723.63,7.9,0.30248,0.00015,25.01113]
[1777008664744,33.16,77723.65,7.9,0.30246,0.00015,25.01052]
[1777008668057,33.16,77729.98,7.9,0.30336,0.00015,25.04598]
[1777008673108,33.15,77718.51,7.9,0.30164,0.00015,24.9783]
[1777008678248,33.15,77717.11,7.9,0.30141,0.00015,24.96936]
[1777008683638,33.14,77720.62,7.9,0.30189,0.00015,24.98845]
[1777008686200,33.14,77730.2,7.9,0.30327,0.00015,25.04279]
[1777008691235,33.13,77724.4,7.9,0.30237,0.00015,25.00454]
[1777008692353,33.13,77724.4,7.9,0.30237,0.00015,25.00454]
[1777008692423,33.13,77723.85,7.9,0.30228,0.00015,25.00114]
[1777008698285,33.12,77730.42,7.9,0.3032,0.00015,25.03738]
[1777008703320,33.12,77731.29,7.9,0.30329,0.00015,25.0409]
[1777008705445,33.12,77730.95,7.9,0.30323,0.00015,25.03865]
[1777008711376,33.11,77725.23,7.9,0.30234,0.00015,25.00377]
[1777008716414,33.1,77724.62,7.9,0.30222,0.00015,24.99905]
[1777008721449,33.1,77724.31,7.9,0.30214,0.00015,24.99609]
[1777008724773,33.09,77720.86,7.9,0.30162,0.00015,24.97567]
[1777008725677,33.09,77721.93,7.9,0.30177,0.00015,24.98166]
[1777008727900,33.09,77724.54,7.9,0.30214,0.00015,24.99633]
[1777008727912,33.09,77724.67,7.9,0.30216,0.00015,24.99686]
[1777008731518,33.09,77733.29,7.9,0.30341,0.00015,25.04589]
[1777008736554,33.08,77734.84,7.9,0.30361,0.00015,25.05381]
[1777008741590,33.08,77734.42,7.9,0.30352,0.00015,25.05037]
[1777008746625,33.07,77733.44,7.9,0.30335,0.00015,25.04373]
[1777008752031,33.07,77734.78,7.9,0.30352,0.00015,25.05065]
[1777008762736,33.06,77737.32,7.9,0.30381,0.00015,25.05922]
[1777008764723,33.06,77733.68,7.9,0.30327,0.00015,25.03804]
[1777008765396,33.05,77734.09,7.9,0.30332,0.00015,25.04021]
[1777008766677,33.05,77733.47,7.9,0.30323,0.00015,25.03644]
[1777008772809,33.05,77734.18,7.9,0.30329,0.00015,25.03917]
[1777008777846,33.04,77735.57,7.9,0.30347,0.00015,25.04621]
[1777008782879,33.04,77734.41,7.9,0.30327,0.00015,25.03853]
[1777008786895,33.04,77731.76,7.9,0.30287,0.00015,25.02267]
[1777008787834,33.03,77731.19,7.9,0.30278,0.00015,25.0192]
[1777008792951,33.03,77731.24,7.9,0.30276,0.00015,25.01845]
[1777008797986,33.03,77730.5,7.9,0.30262,0.00015,25.01329]
[1777008803020,33.02,77734.95,7.9,0.30326,0.00015,25.03803]
[1777008808056,33.02,77732.31,7.9,0.30284,0.00015,25.02181]
[1777008813090,33.01,77733.39,7.9,0.30295,0.00015,25.02349]
[1777008815242,33.01,77735.99,7.9,0.30332,0.00015,25.03811]
[1777008818268,33.01,77738.35,7.9,0.30366,0.00015,25.05108]
[1777008820600,33.01,77738.53,7.9,0.30367,0.00015,25.05165]
[1777008826182,33.0,77738.78,7.9,0.30367,0.00015,25.05171]
[1777008832056,32.99,77737.58,7.9,0.30347,0.00015,25.04385]
[1777008833804,32.99,77737.06,7.9,0.30338,0.00015,25.04038]
[1777008839273,32.98,77734.81,7.9,0.303,0.00015,25.0256]
[1777008842310,32.98,77734.12,7.9,0.30289,0.00015,25.02139]
[1777008842326,32.98,77731.05,7.9,0.30242,0.00015,25.00318]
[1777008844102,32.98,77731.05,7.9,0.30242,0.00015,25.00318]
[1777008845217,32.98,77728.74,7.9,0.30207,0.00015,24.98926]
[1777008850349,32.97,77732.35,7.9,0.30256,0.00015,25.00872]
[1777008856392,32.96,77730.92,7.9,0.30231,0.00015,24.99889]
[1777008861427,32.96,77730.9,7.9,0.30227,0.00015,24.99747]
[1777008866461,32.95,77732.09,7.9,0.30241,0.00015,25.00304]
[1777008871496,32.95,77730.78,7.9,0.30216,0.00015,24.99049]
[1777008876532,32.94,77730.73,7.9,0.30212,0.00015,24.98886]
[1777008881567,32.93,77730.87,7.9,0.3021,0.00015,24.98834]
[1777008886601,32.93,77732.92,7.9,0.30237,0.00015,24.99888]
[1777008891637,32.92,77734.96,7.9,0.30263,0.00015,25.0093]
[1777008896672,32.91,77718.98,7.9,0.30023,0.00015,24.91473]
[1777008898273,32.91,77718.74,7.9,0.30019,0.00015,24.91312]
[1777008898990,32.91,77718.74,7.9,0.30019,0.00015,24.91312]
[1777008909763,32.9,77719.08,7.9,0.30018,0.00015,24.91275]
[1777008921846,32.89,77719.05,7.9,0.30011,0.00015,24.91026]
[1777008926882,32.89,77714.15,7.9,0.29936,0.00015,24.88052]
[1777008927398,32.89,77714.15,7.9,0.29936,0.00015,24.88052]
[1777008928119,32.89,77714.15,7.9,0.29936,0.00015,24.88052]
[1777008932791,32.88,77713.64,7.9,0.29924,0.00015,24.87307]
[1777008933504,32.88,77713.81,7.9,0.29926,0.00015,24.87392]
[1777008934285,32.88,77714.47,7.9,0.29936,0.00015,24.87765]
[1777008940335,32.88,77719.75,7.9,0.30011,0.00015,24.90782]
[1777008941356,32.88,77719.75,7.9,0.3001,0.00015,24.90749]
[1777008947023,32.87,77723.01,7.9,0.30056,0.00015,24.92561]
[1777008952058,32.87,77725.17,7.9,0.30086,0.00015,24.93736]
[1777008957093,32.86,77722.92,7.9,0.3005,0.00015,24.92327]
[1777008962131,32.86,77723.19,7.9,0.30051,0.00015,24.92392]
[1777008967691,32.86,77719.91,7.9,0.30001,0.00015,24.90396]
[1777008967995,32.86,77719.91,7.9,0.30001,0.00015,24.90396]
[1777008973204,32.85,77719.56,7.9,0.29993,0.00015,24.90074]
[1777008978240,32.85,77719.25,7.9,0.29986,0.00015,24.8981]
[1777008983274,32.84,77719.7,7.9,0.2999,0.00015,24.89995]
[1777008984262,32.84,77719.7,7.9,0.2999,0.00015,24.89995]
[1777008984299,32.84,77719.7,7.9,0.2999,0.00015,24.89995]
[1777008985339,32.84,77719.71,7.9,0.2999,0.00015,24.89969]
[1777008991351,32.84,77719.75,7.9,0.29986,0.00015,24.8954]
[1777008995665,32.84,77719.82,7.9,0.29986,0.00015,24.89566]
[1777009001421,32.83,77719.21,7.9,0.29974,0.00015,24.89086]
[1777009006456,32.83,77718.53,7.9,0.29962,0.00015,24.88614]
[1777009008470,32.83,77708.24,7.9,0.2981,0.00015,24.82525]
[1777009009624,32.83,77708.24,7.9,0.2981,0.00015,24.82525]
[1777009014139,32.83,77708.05,7.9,0.29806,0.00015,24.8239]
[1777009019548,32.82,77709.77,7.9,0.29831,0.00015,24.83363]
[1777009024583,32.82,77709.85,7.9,0.29831,0.00015,24.83377]
[1777009029618,32.82,77705.98,7.9,0.29773,0.00015,24.81059]
[1777009034652,32.82,77705.25,7.9,0.29762,0.00015,24.80605]
[1777009038762,32.82,77706.17,7.9,0.29775,0.00015,24.81136]
[1777009038778,32.82,77706.17,7.9,0.29775,0.00015,24.81136]
[1777009039557,32.82,77706.17,7.9,0.29775,0.00015,24.81131]
[1777009041198,32.82,77712.17,7.9,0.29863,0.00015,24.8468]
[1777009041373,32.82,77709.89,7.9,0.29829,0.00015,24.83319]
[1777009042465,32.82,77709.87,7.9,0.29829,0.00015,24.833]
[1777009043919,32.82,77709.87,7.9,0.29829,0.00015,24.83293]
[1777009049329,32.82,77709.98,7.9,0.29829,0.00015,24.83323]
[1777009052657,32.82,77705.32,7.9,0.29758,0.00015,24.80177]
[1777009054164,32.82,77704.5,7.9,0.29745,0.00015,24.79686]
[1777009054570,32.82,77704.24,7.9,0.29742,0.00015,24.79529]
[1777009058211,32.82,77696.28,7.9,0.29624,0.00015,24.74796]
[1777009063861,32.82,77695.02,7.9,0.29606,0.00015,24.74069]
[1777009068897,32.82,77694.73,7.9,0.29603,0.00015,24.73918]
[1777009073931,32.82,77694.79,7.9,0.29604,0.00015,24.73979]
[1777009078967,32.82,77694.65,7.9,0.29603,0.00015,24.73922]
[1777009084003,32.82,77697.74,7.9,0.29649,0.00015,24.75793]
[1777009089037,32.82,77699.31,7.9,0.29673,0.00015,24.76748]
[1777009098099,32.82,77698.24,7.9,0.29658,0.00015,24.76154]
[1777009107163,32.83,77698.24,7.9,0.29659,0.00015,24.76205]
[1777009112198,32.83,77699.21,7.9,0.29672,0.00015,24.76451]
[1777009115915,32.83,77704.48,7.9,0.2975,0.00015,24.79595]
[1777009116354,32.83,77704.48,7.9,0.2975,0.00015,24.79595]
[1777009121261,32.83,77716.28,7.9,0.29924,0.00015,24.86555]
[1777009121974,32.83,77718.06,7.9,0.2995,0.00015,24.87598]
[1777009123511,32.83,77728.78,7.9,0.30109,0.00015,24.93873]
[1777009123540,32.83,77728.78,7.9,0.30109,0.00015,24.93873]
[1777009123753,32.83,77728.78,7.9,0.30109,0.00015,24.93873]
[1777009124087,32.83,77728.78,7.9,0.30109,0.00015,24.93873]
[1777009124284,32.83,77743.81,7.9,0.30331,0.00015,25.0262]
[1777009125379,32.83,77743.81,7.9,0.30331,0.00015,25.0262]
[1777009126946,32.83,77746.45,7.9,0.30371,0.00015,25.0415]
[1777009129635,32.83,77746.29,7.9,0.30368,0.00015,25.04051]
[1777009134064,32.83,77746.59,7.9,0.30372,0.00015,25.04214]
[1777009134070,32.83,77746.59,7.9,0.30372,0.00015,25.04214]
[1777009139391,32.82,77746.47,7.9,0.30368,0.00015,25.04056]
[1777009140827,32.82,77746.77,7.9,0.30372,0.00015,25.04212]
[1777009140912,32.82,77746.77,7.9,0.30372,0.00015,25.04212]
[1777009141057,32.82,77746.77,7.9,0.30372,0.00015,25.04212]
[1777009141471,32.82,77746.77,7.9,0.30372,0.00015,25.04212]
[1777009142357,32.82,77745.22,7.9,0.30348,0.00015,25.03296]
[1777009142363,32.82,77745.22,7.9,0.30348,0.00015,25.03296]
[1777009142412,32.82,77742.56,7.9,0.30309,0.00015,25.0175]
[1777009144056,32.82,77742.66,7.9,0.3031,0.00015,25.01788]
[1777009144847,32.82,77742.46,7.9,0.30306,0.00015,25.01651]
[1777009150468,32.81,77742.7,7.9,0.30306,0.00015,25.01668]
[1777009154771,32.81,77742.58,7.9,0.30303,0.00015,25.01537]
[1777009155468,32.81,77742.58,7.9,0.30303,0.00015,25.01537]
[1777009155471,32.81,77742.63,7.9,0.30303,0.00015,25.01526]
[1777009157582,32.81,77747.24,7.9,0.30371,0.00015,25.04197]
[1777009161714,32.81,77746.77,7.9,0.30364,0.00015,25.03909]
[1777009166837,32.8,77747.21,7.9,0.30369,0.00015,25.04113]
[1777009169267,32.8,77747.08,7.9,0.30366,0.00015,25.04013]
[1777009176056,32.8,77747.0,7.9,0.30362,0.00015,25.03559]
[1777009178197,32.8,77743.07,7.9,0.30303,0.00015,25.01252]
[1777009183707,32.8,77741.48,7.9,0.30278,0.00015,25.00284]
[1777009189708,32.8,77745.05,7.9,0.3033,0.00015,25.02337]
[1777009195790,32.79,77743.56,7.9,0.30307,0.00015,25.01419]
[1777009200826,32.79,77746.15,7.9,0.30344,0.00015,25.02894]
[1777009205861,32.79,77748.36,7.9,0.30376,0.00015,25.04134]
[1777009210895,32.79,77750.39,7.9,0.30405,0.00015,25.05268]
[1777009215931,32.79,77749.43,7.9,0.3039,0.00015,25.04666]
[1777009220967,32.78,77748.39,7.9,0.30373,0.00015,25.04022]
[1777009224732,32.78,77750.95,7.9,0.3041,0.00015,25.05481]
[1777009227413,32.78,77749.75,7.9,0.30392,0.00015,25.04767]
[1777009233346,32.78,77747.81,7.9,0.3036,0.00015,25.03236]
[1777009234710,32.78,77746.87,7.9,0.30345,0.00015,25.02675]
[1777009240100,32.78,77747.12,7.9,0.30348,0.00015,25.02779]
[1777009250171,32.77,77747.29,7.9,0.30349,0.00015,25.02809]
[1777009255206,32.77,77747.74,7.9,0.30354,0.00015,25.03033]
[1777009260241,32.77,77747.42,7.9,0.30349,0.00015,25.0281]
[1777009265276,32.77,77741.24,7.9,0.30256,0.00015,24.99186]
[1777009270311,32.77,77740.21,7.9,0.3024,0.00015,24.98566]
[1777009275345,32.77,77739.31,7.9,0.30226,0.00015,24.98023]
[1777009280382,32.77,77739.21,7.9,0.30224,0.00015,24.97947]
[1777009285416,32.77,77738.54,7.9,0.30214,0.00015,24.97539]
[1777009290452,32.77,77746.14,7.9,0.30326,0.00015,25.01947]
[1777009296494,32.76,77746.62,7.9,0.3033,0.00015,25.01822]
[1777009301528,32.76,77745.84,7.9,0.30317,0.00015,25.01325]
[1777009306563,32.76,77747.03,7.9,0.30334,0.00015,25.0197]
[1777009311599,32.76,77745.71,7.9,0.30313,0.00015,25.01152]
[1777009316634,32.75,77745.16,7.9,0.30303,0.00015,25.00782]
[1777009321670,32.75,77745.88,7.9,0.30312,0.00015,25.0115]
[1777009326704,32.75,77746.9,7.9,0.30326,0.00015,25.01689]
[1777009329158,32.75,77746.9,7.9,0.30326,0.00015,25.01689]
[1777009335485,32.75,77749.04,7.9,0.30356,0.00015,25.02856]
[1777009340011,32.74,77749.85,7.9,0.30366,0.00015,25.03268]
[1777009340094,32.74,77749.85,7.9,0.30366,0.00015,25.03268]
[1777009340207,32.74,77749.85,7.9,0.30366,0.00015,25.03268]
[1777009340658,32.74,77749.85,7.9,0.30366,0.00015,25.03268]
[1777009341277,32.74,77749.65,7.9,0.30363,0.00015,25.03127]
[1777009344415,32.74,77755.21,7.9,0.30445,0.00015,25.06308]
[1777009344962,32.74,77756.93,7.9,0.3047,0.00015,25.07289]
[1777009350872,32.73,77759.22,7.9,0.30501,0.00015,25.08494]
[1777009352550,32.73,77759.22,7.9,0.30501,0.00015,25.08494]
[1777009355365,32.73,77759.08,7.9,0.30496,0.00015,25.0804]
[1777009363964,32.73,77761.94,7.9,0.3054,0.00015,25.09715]
[1777009368999,32.73,77760.46,7.9,0.30518,0.00015,25.08871]
[1777009374034,32.74,77761.5,7.9,0.30533,0.00015,25.09479]
[1777009377368,32.74,77769.25,7.9,0.30649,0.00015,25.13943]
[1777009381105,32.73,77771.35,7.9,0.30681,0.00015,25.15135]
[1777009383693,32.73,77771.55,7.9,0.30683,0.00015,25.15242]
[1777009383760,32.73,77771.73,7.9,0.30686,0.00015,25.15342]
[1777009389566,32.73,77773.86,7.9,0.30717,0.00015,25.1654]
[1777009395180,32.73,77773.44,7.9,0.3071,0.00015,25.16264]
[1777009400220,32.73,77776.13,7.9,0.30749,0.00015,25.17778]
[1777009405254,32.73,77777.94,7.9,0.30776,0.00015,25.18784]
[1777009410289,32.73,77778.62,7.9,0.30785,0.00015,25.19139]
[1777009415325,32.72,77778.71,7.9,0.30783,0.00015,25.18799]
[1777009421367,32.72,77779.41,7.9,0.30793,0.00015,25.1916]
[1777009426204,32.72,77778.04,7.9,0.30771,0.00015,25.18349]
[1777009431437,32.72,77772.78,7.9,0.30692,0.00015,25.15316]
[1777009436471,32.72,77772.52,7.9,0.30688,0.00015,25.15163]
[1777009441506,32.72,77772.7,7.9,0.30691,0.00015,25.1527]
[1777009443213,32.72,77772.8,7.9,0.30692,0.00015,25.15328]
[1777009448556,32.72,77773.58,7.9,0.30704,0.00015,25.15788]
[1777009454597,32.72,77774.11,7.9,0.30713,0.00015,25.16106]
[1777009458988,32.72,77774.09,7.9,0.30713,0.00015,25.16108]
[1777009464658,32.72,77776.41,7.9,0.30748,0.00015,25.17449]
[1777009465958,32.72,77771.86,7.9,0.3068,0.00015,25.14843]
[1777009467368,32.72,77771.34,7.9,0.30672,0.00015,25.14548]
[1777009473732,32.72,77769.98,7.9,0.3065,0.00015,25.13436]
[1777009478768,32.73,77768.99,7.9,0.30636,0.00015,25.12879]
[1777009481848,32.73,77770.16,7.9,0.30654,0.00015,25.13559]
[1777009489844,32.72,77769.65,7.9,0.30644,0.00015,25.13197]
[1777009494977,32.72,77771.37,7.9,0.30669,0.00015,25.14143]
[1777009495303,32.72,77771.37,7.9,0.30669,0.00015,25.14143]
[1777009495327,32.72,77771.37,7.9,0.30669,0.00015,25.14143]
[1777009495359,32.72,77771.37,7.9,0.30669,0.00015,25.14143]
[1777009496046,32.72,77771.55,7.9,0.30671,0.00015,25.14224]
[1777009496082,32.72,77771.55,7.9,0.30671,0.00015,25.14224]
[1777009496403,32.72,77771.55,7.9,0.30671,0.00015,25.14224]
[1777009496508,32.72,77771.55,7.9,0.30671,0.00015,25.14224]
[1777009496776,32.72,77771.55,7.9,0.30671,0.00015,25.14224]
[1777009496816,32.72,77752.57,7.9,0.30386,0.00015,25.03242]
[1777009497806,32.72,77752.57,7.9,0.30386,0.00015,25.03242]
[1777009497457,32.72,77734.24,7.9,0.30113,0.00015,24.92516]
[1777009497856,32.72,77734.24,7.9,0.30113,0.00015,24.92516]
[1777009497902,32.72,77734.24,7.9,0.30113,0.00015,24.92516]
[1777009498412,32.72,77734.24,7.9,0.30113,0.00015,24.92516]
[1777009499087,32.72,77735.68,7.9,0.30134,0.00015,24.93347]
[1777009499256,32.72,77735.68,7.9,0.30134,0.00015,24.93347]
[1777009499368,32.72,77735.68,7.9,0.30134,0.00015,24.93347]
[1777009500110,32.72,77735.03,7.9,0.30123,0.00015,24.92952]
[1777009505156,32.71,77738.25,7.9,0.3017,0.00015,24.94785]
[1777009505243,32.71,77738.85,7.9,0.30178,0.00015,24.95109]
[1777009506453,32.71,77738.85,7.9,0.30178,0.00015,24.95109]
[1777009507268,32.71,77759.15,7.9,0.30482,0.00015,25.06965]
[1777009508041,32.71,77759.15,7.9,0.30482,0.00015,25.06965]
[1777009508292,32.71,77759.15,7.9,0.30482,0.00015,25.06965]
[1777009508409,32.71,77759.15,7.9,0.30482,0.00015,25.06965]
[1777009508678,32.71,77759.15,7.9,0.30482,0.00015,25.06965]
[1777009509987,32.72,77776.26,7.9,0.30739,0.00015,25.16835]
[1777009512573,32.72,77775.75,7.9,0.30731,0.00015,25.16545]
[1777009512630,32.72,77775.75,7.9,0.30731,0.00015,25.16545]
[1777009512765,32.72,77775.75,7.9,0.30731,0.00015,25.16545]
[1777009513074,32.72,77776.79,7.9,0.30747,0.00015,25.17141]
[1777009514454,32.72,77769.73,7.9,0.30641,0.00015,25.13088]
[1777009514518,32.72,77760.13,7.9,0.30497,0.00015,25.07553]
[1777009515040,32.72,77760.13,7.9,0.30497,0.00015,25.07553]
[1777009517484,32.72,77753.38,7.9,0.30397,0.00015,25.03661]
[1777009517632,32.72,77753.38,7.9,0.30397,0.00015,25.03661]
[1777009519757,32.72,77754.52,7.9,0.30415,0.00015,25.04347]
[1777009521079,32.72,77764.06,7.9,0.30558,0.00015,25.09898]
[1777009525388,32.72,77765.82,7.9,0.30585,0.00015,25.1093]
[1777009526877,32.72,77767.78,7.9,0.30615,0.00015,25.1207]
[1777009527574,32.72,77767.78,7.9,0.30615,0.00015,25.1207]
[1777009529257,32.72,77769.31,7.9,0.30638,0.00015,25.12959]
[1777009535330,32.72,77770.49,7.9,0.30654,0.00015,25.13301]
[1777009535608,32.72,77770.49,7.9,0.30654,0.00015,25.13301]
[1777009541222,32.72,77768.99,7.9,0.30632,0.00015,25.12468]
[1777009546257,32.72,77769.62,7.9,0.30642,0.00015,25.12856]
[1777009550762,32.73,77770.07,7.9,0.3065,0.00015,25.1313]
[1777009551237,32.73,77769.54,7.9,0.30642,0.00015,25.1283]
[1777009556267,32.73,77774.89,7.9,0.30722,0.00015,25.15918]
[1777009559961,32.73,77776.47,7.9,0.30746,0.00015,25.1683]
[1777009561315,32.73,77774.51,7.9,0.30717,0.00015,25.15707]
[1777009561930,32.73,77774.82,7.9,0.30722,0.00015,25.15886]
[1777009562647,32.73,77774.82,7.9,0.30722,0.00015,25.15886]
[1777009563504,32.73,77774.87,7.9,0.30722,0.00015,25.15915]
[1777009563523,32.73,77774.87,7.9,0.30722,0.00015,25.15915]
[1777009564657,32.73,77774.72,7.9,0.3072,0.00015,25.1583]
[1777009564911,32.73,77774.72,7.9,0.3072,0.00015,25.1583]
[1777009565981,32.73,77768.85,7.9,0.30632,0.00015,25.12461]
[1777009568137,32.73,77762.42,7.9,0.30536,0.00015,25.08767]
[1777009568239,32.73,77762.42,7.9,0.30536,0.00015,25.08767]
[1777009569767,32.73,77760.94,7.9,0.30514,0.00015,25.07919]
[1777009572069,32.73,77759.94,7.9,0.305,0.00015,25.07363]
[1777009576776,32.73,77760.22,7.9,0.30505,0.00015,25.07551]
[1777009582509,32.73,77760.34,7.9,0.30508,0.00015,25.07654]
[1777009587544,32.73,77760.37,7.9,0.30509,0.00015,25.07688]
[1777009592596,32.73,77763.06,7.9,0.30547,0.00015,25.08892]
[1777009594612,32.73,77767.33,7.9,0.30611,0.00015,25.11354]
[1777009600215,32.73,77767.55,7.9,0.30614,0.00015,25.11482]
[1777009605669,32.73,77765.45,7.9,0.30583,0.00015,25.10281]
[1777009610705,32.73,77763.99,7.9,0.30562,0.00015,25.09456]
[1777009615740,32.73,77764.57,7.9,0.30571,0.00015,25.09812]
[1777009620776,32.74,77764.94,7.9,0.30577,0.00015,25.10048]
[1777009625811,32.74,77766.17,7.9,0.30596,0.00015,25.10777]
[1777009629357,32.74,77766.19,7.9,0.30597,0.00015,25.10801]
[1777009629411,32.74,77766.19,7.9,0.30597,0.00015,25.10801]
[1777009629563,32.74,77766.19,7.9,0.30597,0.00015,25.10801]
[1777009629698,32.74,77766.19,7.9,0.30597,0.00015,25.10801]
[1777009630340,32.74,77771.45,7.9,0.30676,0.00015,25.1383]
[1777009635790,32.74,77778.84,7.9,0.30786,0.00015,25.18056]
[1777009641924,32.74,77779.11,7.9,0.3079,0.00015,25.18191]
[1777009643634,32.74,77779.59,7.9,0.30797,0.00015,25.18462]
[1777009643655,32.74,77779.59,7.9,0.30797,0.00015,25.18462]
[1777009644060,32.74,77783.56,7.9,0.30856,0.00015,25.20725]
[1777009644231,32.74,77783.56,7.9,0.30856,0.00015,25.20725]
[1777009644236,32.74,77783.56,7.9,0.30856,0.00015,25.20725]
[1777009646653,32.74,77788.36,7.9,0.30928,0.00015,25.23449]
[1777009647839,32.74,77788.44,7.9,0.30929,0.00015,25.23487]
[1777009654007,32.73,77790.65,7.9,0.3096,0.00015,25.24368]
[1777009659042,32.73,77792.61,7.9,0.30989,0.00015,25.25473]
[1777009664083,32.73,77795.57,7.9,0.31033,0.00015,25.27139]
[1777009669118,32.73,77797.16,7.9,0.31057,0.00015,25.28022]
[1777009670440,32.73,77797.16,7.9,0.31057,0.00015,25.28022]
[1777009671988,32.73,77798.6,7.9,0.31078,0.00015,25.28828]
[1777009675964,32.73,77798.4,7.9,0.31075,0.00015,25.28697]
[1777009676167,32.73,77796.59,7.9,0.31048,0.00015,25.27674]
[1777009677186,32.73,77792.48,7.9,0.30985,0.00015,25.25338]
[1777009682800,32.73,77785.35,7.9,0.30878,0.00015,25.21267]
[1777009688251,32.73,77786.16,7.9,0.30889,0.00015,25.21701]
[1777009693285,32.73,77788.14,7.9,0.30918,0.00015,25.22804]
[1777009695458,32.73,77787.22,7.9,0.30904,0.00015,25.22275]
[1777009696537,32.73,77787.49,7.9,0.30908,0.00015,25.22424]
[1777009697185,32.73,77792.23,7.9,0.3098,0.00015,25.25118]
[1777009700920,32.73,77790.74,7.9,0.30957,0.00015,25.24251]
[1777009705022,32.73,77792.16,7.9,0.30977,0.00015,25.25032]
[1777009711805,32.72,77799.37,7.9,0.31085,0.00015,25.29083]
[1777009719472,32.72,77802.19,7.9,0.31124,0.00015,25.30279]
[1777009720436,32.72,77802.19,7.9,0.31124,0.00015,25.30279]
[1777009720478,32.72,77803.17,7.9,0.31139,0.00015,25.30827]
[1777009721314,32.72,77803.17,7.9,0.31139,0.00015,25.30827]
[1777009721486,32.72,77805.16,7.9,0.31169,0.00015,25.31968]
[1777009726521,32.73,77803.29,7.9,0.31143,0.00015,25.30978]
[1777009731556,32.73,77803.77,7.9,0.31152,0.00015,25.31317]
[1777009736591,32.73,77803.52,7.9,0.3115,0.00015,25.31242]
[1777009741626,32.74,77805.45,7.9,0.31181,0.00015,25.32394]
[1777009746661,32.74,77803.75,7.9,0.31157,0.00015,25.31502]
[1777009751696,32.74,77804.16,7.9,0.31165,0.00015,25.31795]
[1777009756731,32.75,77804.4,7.9,0.31171,0.00015,25.31994]
[1777009761766,32.75,77798.51,7.9,0.31084,0.00015,25.28746]
[1777009765489,32.75,77802.74,7.9,0.31149,0.00015,25.31178]
[1777009765681,32.75,77802.74,7.9,0.31149,0.00015,25.31178]
[1777009765795,32.75,77808.74,7.9,0.3124,0.00015,25.34565]
[1777009766243,32.75,77808.74,7.9,0.3124,0.00015,25.34565]
[1777009766862,32.75,77808.74,7.9,0.3124,0.00015,25.34565]
[1777009766864,32.75,77808.74,7.9,0.3124,0.00015,25.34565]
[1777009768257,32.75,77811.85,7.9,0.31288,0.00015,25.36341]
[1777009768440,32.75,77811.85,7.9,0.31288,0.00015,25.36341]
[1777009768817,32.75,77811.85,7.9,0.31288,0.00015,25.36341]
[1777009768849,32.75,77813.81,7.9,0.31318,0.00015,25.37454]
[1777009770844,32.75,77812.45,7.9,0.31298,0.00015,25.367]
[1777009774759,32.76,77813.28,7.9,0.31309,0.00015,25.36836]
[1777009779892,32.76,77813.12,7.9,0.31308,0.00015,25.36785]
[1777009784926,32.76,77811.22,7.9,0.3128,0.00015,25.35749]
[1777009789962,32.76,77812.35,7.9,0.31298,0.00015,25.36408]
[1777009795002,32.76,77812.4,7.9,0.31299,0.00015,25.36454]
[1777009798003,32.76,77810.4,7.9,0.31269,0.00015,25.35341]
[1777009798006,32.76,77810.4,7.9,0.31269,0.00015,25.35341]
[1777009799890,32.76,77811.63,7.9,0.31288,0.00015,25.36038]
[1777009801457,32.76,77812.68,7.9,0.31304,0.00015,25.36632]
[1777009804673,32.76,77811.61,7.9,0.31288,0.00015,25.36041]
[1777009804767,32.76,77811.61,7.9,0.31288,0.00015,25.36041]
[1777009805954,32.76,77813.03,7.9,0.31309,0.00015,25.36839]
[1777009806979,32.76,77813.85,7.9,0.31322,0.00015,25.37299]
[1777009807735,32.76,77815.14,7.9,0.31341,0.00015,25.38021]
[1777009808730,32.76,77816.04,7.9,0.31355,0.00015,25.38525]
[1777009810497,32.76,77815.61,7.9,0.31348,0.00015,25.38286]
[1777009815485,32.76,77817.33,7.9,0.31375,0.00015,25.3925]
[1777009816156,32.76,77817.24,7.9,0.31373,0.00015,25.39201]
[1777009821571,32.77,77824.12,7.9,0.31478,0.00015,25.43059]
[1777009821582,32.77,77824.12,7.9,0.31478,0.00015,25.43059]
[1777009824284,32.77,77826.38,7.9,0.31513,0.00015,25.44326]
[1777009825755,32.77,77826.54,7.9,0.31515,0.00015,25.44419]
[1777009825758,32.77,77826.54,7.9,0.31515,0.00015,25.44419]
[1777009827566,32.77,77833.41,7.9,0.31619,0.00015,25.48224]
[1777009827629,32.77,77833.41,7.9,0.31619,0.00015,25.48224]
[1777009827685,32.77,77833.41,7.9,0.31619,0.00015,25.48224]
[1777009827799,32.77,77833.41,7.9,0.31619,0.00015,25.48224]
[1777009827982,32.77,77833.41,7.9,0.31619,0.00015,25.48224]
[1777009828294,32.77,77840.39,7.9,0.31725,0.00015,25.52071]
[1777009828680,32.77,77840.39,7.9,0.31725,0.00015,25.52071]
[1777009828724,32.77,77850.99,7.9,0.31886,0.00015,25.57874]
[1777009831052,32.77,77854.47,7.9,0.31939,0.00015,25.59772]
[1777009831889,32.77,77854.67,7.9,0.3194,0.00015,25.59506]
[1777009832657,32.76,77852.66,7.9,0.31909,0.00015,25.584]
[1777009833970,32.76,77849.05,7.9,0.31854,0.00015,25.56419]
[1777009839625,32.76,77852.55,7.9,0.31906,0.00015,25.58296]
[1777009843372,32.75,77861.21,7.9,0.32033,0.00015,25.62838]
[1777009845690,32.74,77860.93,7.9,0.32021,0.00015,25.62431]
[1777009851405,32.73,77862.88,7.9,0.32048,0.00015,25.63402]
[1777009855701,32.73,77865.87,7.9,0.32089,0.00015,25.64864]
[1777009855856,32.73,77865.87,7.9,0.32089,0.00015,25.64864]
[1777009856018,32.73,77865.87,7.9,0.32089,0.00015,25.64864]
[1777009856074,32.73,77865.87,7.9,0.32089,0.00015,25.64864]
[1777009856095,32.73,77865.87,7.9,0.32089,0.00015,25.64864]
[1777009856443,32.72,77878.88,7.9,0.32287,0.00015,25.71858]
[1777009858653,32.71,77878.9,7.9,0.32282,0.00015,25.71685]
[1777009859031,32.71,77878.9,7.9,0.32282,0.00015,25.71685]
[1777009859237,32.7,77877.57,7.9,0.32256,0.00015,25.70789]
[1777009864497,32.68,77871.81,7.9,0.32156,0.00015,25.673]
[1777009868373,32.68,77870.66,7.9,0.32137,0.00015,25.66639]
[1777009870909,32.68,77858.39,7.9,0.31949,0.00015,25.59945]
[1777009870956,32.68,77858.39,7.9,0.31949,0.00015,25.59945]
[1777009871746,32.68,77857.07,7.9,0.31929,0.00015,25.59218]
[1777009871772,32.68,77857.07,7.9,0.31929,0.00015,25.59218]
[1777009873768,32.68,77854.35,7.9,0.31887,0.00015,25.57719]
[1777009875403,32.68,77850.61,7.9,0.3183,0.00015,25.55659]
[1777009876205,32.68,77850.61,7.9,0.3183,0.00015,25.55659]
[1777009876909,32.68,77849.91,7.9,0.31819,0.00015,25.55272]
[1777009878665,32.68,77846.18,7.9,0.31762,0.00015,25.53216]
[1777009881184,32.68,77848.03,7.9,0.3179,0.00015,25.5423]
[1777009882876,32.68,77844.28,7.9,0.31733,0.00015,25.52162]
[1777009884514,32.68,77844.38,7.9,0.31734,0.00015,25.52216]
[1777009884730,32.68,77844.38,7.9,0.31734,0.00015,25.52216]
[1777009884802,32.68,77844.38,7.9,0.31734,0.00015,25.52216]
[1777009887457,32.68,77838.97,7.9,0.31652,0.00015,25.49229]
[1777009888642,32.68,77838.47,7.9,0.31644,0.00015,25.48955]
[1777009891951,32.68,77837.33,7.9,0.31627,0.00015,25.48331]
[1777009894366,32.68,77837.89,7.9,0.31634,0.00015,25.48294]
[1777009896620,32.68,77837.7,7.9,0.31631,0.00015,25.48196]
[1777009896722,32.68,77837.23,7.9,0.31624,0.00015,25.47939]
[1777009900095,32.68,77835.09,7.9,0.31592,0.00015,25.46755]
[1777009903297,32.68,77835.19,7.9,0.31593,0.00015,25.46815]
[1777009908807,32.68,77834.98,7.9,0.3159,0.00015,25.46703]
[1777009913842,32.68,77835.24,7.9,0.31594,0.00015,25.46849]
[1777009918877,32.68,77835.1,7.9,0.31592,0.00015,25.46772]
[1777009922722,32.68,77837.74,7.9,0.31632,0.00015,25.48234]
[1777009922964,32.68,77837.74,7.9,0.31632,0.00015,25.48234]
[1777009923051,32.68,77837.74,7.9,0.31632,0.00015,25.48234]
[1777009923066,32.68,77843.05,7.9,0.31713,0.00015,25.51165]
[1777009924043,32.68,77843.05,7.9,0.31713,0.00015,25.51165]
[1777009927980,32.68,77852.41,7.9,0.31855,0.00015,25.56302]
[1777009929954,32.68,77865.51,7.9,0.32055,0.00015,25.63435]
[1777009931201,32.68,77865.51,7.9,0.32055,0.00015,25.63435]
[1777009931257,32.68,77866.39,7.9,0.32068,0.00015,25.63903]
[1777009931968,32.68,77876.21,7.9,0.32219,0.00015,25.69222]
[1777009932478,32.68,77876.21,7.9,0.32219,0.00015,25.69222]
[1777009932493,32.68,77876.21,7.9,0.32219,0.00015,25.69222]
[1777009932975,32.68,77878.62,7.9,0.32255,0.00015,25.70521]
[1777009937087,32.67,77878.21,7.9,0.32248,0.00015,25.70254]
[1777009943046,32.67,77878.53,7.9,0.32249,0.00015,25.70321]
[1777009947009,32.67,77879.47,7.9,0.32263,0.00015,25.70785]
[1777009947075,32.66,77879.18,7.9,0.32258,0.00015,25.70614]
[1777009952216,32.66,77877.01,7.9,0.32222,0.00015,25.69085]
[1777009957312,32.66,77877.39,7.9,0.32228,0.00015,25.69288]
[1777009958152,32.66,77878.21,7.9,0.32241,0.00015,25.69729]
[1777009963186,32.66,77875.34,7.9,0.32195,0.00015,25.68116]
[1777009963375,32.66,77875.34,7.9,0.32195,0.00015,25.68116]
[1777009969281,32.66,77873.88,7.9,0.32171,0.00015,25.67272]
[1777009976208,32.65,77868.81,7.9,0.32091,0.00015,25.6445]
[1777009980948,32.65,77864.4,7.9,0.32022,0.00015,25.62009]
[1777009982916,32.65,77854.26,7.9,0.31867,0.00015,25.56455]
[1777009988361,32.65,77851.66,7.9,0.31826,0.00015,25.55011]
[1777009993397,32.65,77853.16,7.9,0.31849,0.00015,25.55822]
[1777009998538,32.65,77856.55,7.9,0.319,0.00015,25.57664]
[1777010004474,32.65,77856.93,7.9,0.31905,0.00015,25.57832]
[1777010009509,32.64,77854.34,7.9,0.31864,0.00015,25.5638]
[1777010014543,32.64,77855.27,7.9,0.31876,0.00015,25.56507]
[1777010019579,32.64,77860.04,7.9,0.31948,0.00015,25.59085]
[1777010020586,32.64,77860.04,7.9,0.31948,0.00015,25.59085]
[1777010023613,32.64,77861.64,7.9,0.31971,0.00015,25.59936]
[1777010027115,32.64,77866.56,7.9,0.32046,0.00015,25.62593]
[1777010032670,32.63,77869.02,7.9,0.32081,0.00015,25.63851]
[1777010037705,32.63,77870.49,7.9,0.32102,0.00015,25.64595]
[1777010042740,32.63,77869.31,7.9,0.32082,0.00015,25.639]
[1777010047775,32.62,77868.99,7.9,0.32076,0.00015,25.63676]
[1777010055241,32.62,77868.85,7.9,0.32073,0.00015,25.63569]
[1777010055312,32.62,77868.85,7.9,0.32073,0.00015,25.63569]
[1777010056292,32.62,77868.88,7.9,0.32072,0.00015,25.63546]
[1777010060245,32.62,77869.83,7.9,0.32086,0.00015,25.64033]
[1777010065901,32.62,77869.66,7.9,0.32081,0.00015,25.63866]
[1777010070936,32.61,77869.6,7.9,0.32079,0.00015,25.63787]
[1777010075972,32.61,77863.43,7.9,0.31981,0.00015,25.60032]
[1777010081007,32.61,77863.91,7.9,0.31988,0.00015,25.60263]
[1777010085418,32.61,77858.17,7.9,0.31899,0.00015,25.57102]
[1777010085891,32.61,77856.04,7.9,0.31866,0.00015,25.5593]
[1777010086228,32.61,77856.04,7.9,0.31866,0.00015,25.5593]
[1777010091275,32.61,77853.63,7.9,0.31829,0.00015,25.54592]
[1777010092126,32.61,77848.47,7.9,0.3175,0.00015,25.51748]
[1777010092143,32.61,77848.47,7.9,0.3175,0.00015,25.51748]
[1777010092739,32.61,77847.44,7.9,0.31735,0.00015,25.51179]
[1777010093305,32.61,77847.44,7.9,0.31735,0.00015,25.51179]
[1777010094160,32.61,77846.33,7.9,0.31718,0.00015,25.50567]
[1777010094302,32.61,77846.33,7.9,0.31718,0.00015,25.50567]
[1777010095690,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010095731,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010095765,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010095787,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010095817,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010095877,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010095897,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010096095,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010096108,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010096183,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010096328,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010096420,32.61,77844.72,7.9,0.31693,0.00015,25.4968]
[1777010096406,32.61,77830.1,7.9,0.3147,0.00015,25.41559]
[1777010096616,32.61,77830.1,7.9,0.3147,0.00015,25.41559]
[1777010096887,32.61,77830.1,7.9,0.3147,0.00015,25.41559]
[1777010097378,32.61,77830.1,7.9,0.3147,0.00015,25.41559]
[1777010097387,32.61,77814.4,7.9,0.31232,0.00015,25.32755]
[1777010097590,32.61,77814.4,7.9,0.31232,0.00015,25.32755]
[1777010098205,32.61,77814.4,7.9,0.31232,0.00015,25.32755]
[1777010100299,32.61,77811.7,7.9,0.31192,0.00015,25.31251]
[1777010100365,32.61,77811.7,7.9,0.31192,0.00015,25.31251]
[1777010100440,32.61,77811.7,7.9,0.31192,0.00015,25.31251]
[1777010100726,32.61,77811.06,7.9,0.31182,0.00015,25.309]
[1777010101277,32.61,77811.06,7.9,0.31182,0.00015,25.309]
[1777010107204,32.61,77809.85,7.9,0.31165,0.00015,25.30272]
[1777010107777,32.61,77809.85,7.9,0.31165,0.00015,25.30272]
[1777010113245,32.61,77811.27,7.9,0.31189,0.00015,25.31131]
[1777010118281,32.62,77812.48,7.9,0.31208,0.00015,25.31855]
[1777010122210,32.62,77812.99,7.9,0.31216,0.00015,25.32163]
[1777010127344,32.62,77818.65,7.9,0.31303,0.00015,25.35379]
[1777010131989,32.62,77819.85,7.9,0.3132,0.00015,25.35708]
[1777010137413,32.62,77821.25,7.9,0.31341,0.00015,25.36507]
[1777010142451,32.62,77821.67,7.9,0.31348,0.00015,25.36752]
[1777010143738,32.62,77822.42,7.9,0.31359,0.00015,25.37174]
[1777010144464,32.62,77822.22,7.9,0.31356,0.00015,25.37063]
[1777010147238,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147244,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147249,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147290,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147302,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147408,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147431,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147564,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147598,32.62,77823.08,7.9,0.3137,0.00015,25.37562]
[1777010147498,32.62,77853.23,7.9,0.31829,0.00015,25.54302]
[1777010147869,32.62,77853.23,7.9,0.31829,0.00015,25.54302]
[1777010147901,32.62,77853.23,7.9,0.31829,0.00015,25.54302]
[1777010148080,32.62,77853.23,7.9,0.31829,0.00015,25.54302]
[1777010148277,32.62,77853.23,7.9,0.31829,0.00015,25.54302]
[1777010148495,32.62,77853.23,7.9,0.31829,0.00015,25.54302]
[1777010148496,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010148732,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010148743,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010148787,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149117,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149257,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149392,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149406,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149434,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149517,32.62,77903.16,7.9,0.32596,0.00015,25.81292]
[1777010149504,32.62,77908.25,7.9,0.32674,0.00015,25.83973]
[1777010149807,32.62,77908.25,7.9,0.32674,0.00015,25.83973]
[1777010149823,32.62,77908.25,7.9,0.32674,0.00015,25.83973]
[1777010150261,32.62,77908.25,7.9,0.32674,0.00015,25.83973]
[1777010150372,32.62,77908.25,7.9,0.32674,0.00015,25.83973]
[1777010150610,32.62,77905.98,7.9,0.32638,0.00015,25.82742]
[1777010152411,32.62,77905.12,7.9,0.32624,0.00015,25.82259]
[1777010153934,32.61,77899.94,7.9,0.32542,0.00015,25.79451]
[1777010154072,32.61,77899.94,7.9,0.32542,0.00015,25.79451]
[1777010154522,32.61,77899.94,7.9,0.32542,0.00015,25.79451]
[1777010154835,32.61,77896.95,7.9,0.32496,0.00015,25.77832]
[1777010155536,32.61,77896.95,7.9,0.32496,0.00015,25.77832]
[1777010156910,32.61,77894.74,7.9,0.3246,0.00015,25.76606]
[1777010158062,32.61,77894.31,7.9,0.32453,0.00015,25.76355]
[1777010160057,32.61,77894.02,7.9,0.32447,0.00015,25.76158]
[1777010163492,32.6,77894.42,7.9,0.32452,0.00015,25.76331]
[1777010163561,32.6,77893.82,7.9,0.32441,0.00015,25.75969]
[1777010164782,32.6,77899.28,7.9,0.32526,0.00015,25.78887]
[1777010164835,32.6,77899.28,7.9,0.32526,0.00015,25.78887]
[1777010167478,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167498,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167503,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167528,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167528,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167568,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167576,32.6,77904.73,7.9,0.3261,0.00015,25.81795]
[1777010167553,32.6,77904.75,7.9,0.3261,0.00015,25.8181]
[1777010167773,32.6,77904.75,7.9,0.3261,0.00015,25.8181]
[1777010167995,32.6,77904.75,7.9,0.3261,0.00015,25.8181]
[1777010168079,32.6,77922.83,7.9,0.3289,0.00015,25.91356]
[1777010168764,32.6,77922.83,7.9,0.3289,0.00015,25.91356]
[1777010169460,32.6,77966.87,7.9,0.33574,0.00016,26.14072]
[1777010169641,32.6,77966.87,7.9,0.33574,0.00016,26.14072]
[1777010170098,32.6,77966.87,7.9,0.33574,0.00016,26.14072]
[1777010170538,32.6,77966.87,7.9,0.33574,0.00016,26.14072]
[1777010170424,32.6,77982.11,7.9,0.33811,0.00016,26.21762]
[1777010170805,32.6,77982.11,7.9,0.33811,0.00016,26.21762]
[1777010171029,32.6,77982.11,7.9,0.33811,0.00016,26.21762]
[1777010171478,32.6,77982.11,7.9,0.33811,0.00016,26.21762]
[1777010171795,32.6,77982.7,7.9,0.3382,0.00016,26.22053]
[1777010172321,32.6,77982.7,7.9,0.3382,0.00016,26.22053]
[1777010172396,32.6,77982.7,7.9,0.3382,0.00016,26.22053]
[1777010173077,32.6,77979.71,7.9,0.33774,0.00016,26.20547]
[1777010175825,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010175874,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010175945,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010175964,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010176225,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010176259,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010176376,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010176464,32.6,77973.03,7.9,0.33669,0.00016,26.1717]
[1777010176880,32.6,77970.23,7.9,0.33625,0.00016,26.15753]
[1777010177073,32.6,77970.23,7.9,0.33625,0.00016,26.15753]
[1777010177079,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010177857,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010177878,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010177966,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010177995,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010178046,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010178228,32.6,78020.89,7.9,0.34419,0.00016,26.40917]
[1777010178320,32.6,78017.81,7.9,0.34369,0.00016,26.39369]
[1777010178723,32.6,78017.81,7.9,0.34369,0.00016,26.39369]
[1777010178998,32.6,78017.81,7.9,0.34369,0.00016,26.39369]
[1777010179033,32.6,78017.81,7.9,0.34369,0.00016,26.39369]
[1777010179318,32.6,78017.81,7.9,0.34369,0.00016,26.39369]
[1777010180973,32.6,78023.78,7.9,0.34463,0.00016,26.42259]
[1777010181073,32.6,78023.78,7.9,0.34463,0.00016,26.42259]
[1777010181233,32.6,78023.78,7.9,0.34463,0.00016,26.42259]
[1777010181509,32.6,78023.78,7.9,0.34463,0.00016,26.42259]
[1777010181899,32.59,78023.39,7.9,0.34455,0.00016,26.42033]
[1777010182441,32.59,78023.39,7.9,0.34455,0.00016,26.42033]
[1777010183059,32.59,78017.07,7.9,0.34355,0.00016,26.38935]
[1777010183072,32.59,78017.07,7.9,0.34355,0.00016,26.38935]
[1777010184041,32.59,78015.52,7.9,0.3433,0.00016,26.3816]
[1777010184472,32.59,78015.52,7.9,0.3433,0.00016,26.3816]
[1777010185263,32.59,78014.8,7.9,0.34318,0.00016,26.37791]
[1777010189561,32.59,78015.19,7.9,0.34322,0.00016,26.3793]
[1777010188793,32.58,78004.22,7.9,0.34149,0.00016,26.3252]
[1777010190437,32.58,78004.22,7.9,0.34149,0.00016,26.3252]
[1777010190564,32.58,78004.22,7.9,0.34149,0.00016,26.3252]
[1777010190574,32.58,78004.22,7.9,0.34149,0.00016,26.3252]
[1777010191122,32.58,78001.46,7.9,0.34105,0.00016,26.31125]
[1777010191486,32.58,78000.43,7.9,0.34087,0.00016,26.30252]
[1777010192052,32.58,78000.43,7.9,0.34087,0.00016,26.30252]
[1777010192625,32.58,78000.18,7.9,0.34083,0.00016,26.30138]
[1777010193711,32.58,77996.43,7.9,0.34024,0.00016,26.28277]
[1777010195168,32.58,77991.97,7.9,0.33955,0.00016,26.26077]
[1777010198580,32.59,77988.51,7.9,0.33902,0.00016,26.24374]
[1777010198987,32.59,77989.12,7.9,0.33912,0.00016,26.24705]
[1777010199091,32.59,77989.12,7.9,0.33912,0.00016,26.24705]
[1777010199188,32.59,77989.12,7.9,0.33912,0.00016,26.24705]
[1777010199249,32.59,77989.12,7.9,0.33912,0.00016,26.24705]
[1777010199333,32.59,77989.12,7.9,0.33912,0.00016,26.24705]
[1777010199338,32.59,77989.12,7.9,0.33912,0.00016,26.24705]
[1777010199445,32.59,77981.45,7.9,0.33792,0.00016,26.20874]
[1777010200443,32.59,77981.45,7.9,0.33792,0.00016,26.20874]
[1777010201463,32.59,77974.67,7.9,0.33686,0.00016,26.1745]
[1777010201512,32.59,77984.13,7.9,0.33834,0.00016,26.22209]
[1777010206923,32.59,77988.0,7.9,0.33896,0.00016,26.24181]
[1777010207658,32.59,77988.0,7.9,0.33896,0.00016,26.24181]
[1777010208299,32.59,77988.0,7.9,0.33896,0.00016,26.24181]
[1777010208514,32.59,77988.0,7.9,0.33896,0.00016,26.24181]
[1777010208669,32.59,77991.96,7.9,0.33958,0.00016,26.26169]
[1777010209831,32.59,77995.2,7.9,0.34009,0.00016,26.27786]
[1777010212078,32.59,78001.17,7.9,0.34103,0.00016,26.30751]
[1777010213973,32.59,78020.29,7.9,0.34403,0.00016,26.40138]
[1777010215662,32.59,78023.1,7.9,0.34447,0.00016,26.41499]
[1777010215675,32.59,78023.1,7.9,0.34447,0.00016,26.41499]
[1777010215987,32.59,78031.01,7.9,0.34572,0.00016,26.45332]
[1777010217828,32.59,78037.55,7.9,0.34674,0.00016,26.48444]
[1777010218295,32.59,78037.55,7.9,0.34674,0.00016,26.48444]
[1777010218815,32.58,78034.49,7.9,0.34623,0.00016,26.46914]
[1777010220780,32.58,78029.24,7.9,0.34539,0.00016,26.44331]
[1777010221026,32.58,78018.64,7.9,0.34372,0.00016,26.39179]
[1777010222375,32.58,78018.64,7.9,0.34372,0.00016,26.39179]
[1777010224019,32.58,78018.04,7.9,0.34362,0.00016,26.38868]
[1777010224032,32.58,78018.04,7.9,0.34362,0.00016,26.38868]
[1777010225998,32.58,78014.4,7.9,0.34304,0.00016,26.3708]
[1777010226061,32.58,78003.7,7.9,0.34136,0.00016,26.31813]
[1777010226898,32.58,78003.7,7.9,0.34136,0.00016,26.31813]
[1777010227773,32.58,78003.35,7.9,0.34131,0.00016,26.31641]
[1777010233111,32.58,78002.58,7.9,0.34119,0.00016,26.31268]
[1777010236386,32.58,78003.35,7.9,0.34131,0.00016,26.31652]
[1777010236488,32.58,78002.46,7.9,0.34117,0.00016,26.31214]
[1777010237138,32.58,78002.46,7.9,0.34117,0.00016,26.31214]
[1777010237687,32.58,77995.18,7.9,0.34002,0.00016,26.27589]
[1777010239463,32.58,77993.19,7.9,0.33971,0.00016,26.26588]
[1777010239559,32.58,77995.39,7.9,0.34005,0.00016,26.27674]
[1777010239862,32.58,77995.39,7.9,0.34005,0.00016,26.27674]
[1777010241530,32.58,77997.45,7.9,0.34038,0.00016,26.28709]
[1777010241735,32.58,77997.45,7.9,0.34038,0.00016,26.2872]
[1777010242478,32.58,77997.45,7.9,0.34038,0.00016,26.2872]
[1777010242492,32.58,78005.81,7.9,0.34169,0.00016,26.32862]
[1777010243195,32.58,78005.81,7.9,0.34169,0.00016,26.32862]
[1777010246878,32.58,78007.82,7.9,0.34201,0.00016,26.33849]
[1777010247720,32.58,78005.79,7.9,0.34169,0.00016,26.32848]
[1777010253252,32.58,78008.88,7.9,0.34216,0.00016,26.34022]
[1777010258287,32.58,78004.35,7.9,0.34145,0.00016,26.31787]
[1777010262338,32.58,78004.32,7.9,0.34144,0.00016,26.31774]
[1777010262423,32.58,78004.32,7.9,0.34144,0.00016,26.31774]
[1777010262525,32.58,78001.99,7.9,0.34108,0.00016,26.30624]
[1777010263294,32.58,78001.99,7.9,0.34108,0.00016,26.30624]
[1777010263332,32.58,77992.46,7.9,0.33958,0.00016,26.25877]
[1777010264014,32.58,77992.46,7.9,0.33958,0.00016,26.25877]
[1777010264042,32.58,77992.46,7.9,0.33958,0.00016,26.25877]
[1777010265039,32.58,77993.87,7.9,0.33979,0.00016,26.26571]
[1777010265344,32.58,77993.87,7.9,0.33979,0.00016,26.26571]
[1777010265396,32.58,77993.87,7.9,0.33979,0.00016,26.26571]
[1777010265439,32.58,77993.72,7.9,0.33977,0.00016,26.26487]
[1777010265728,32.58,77993.72,7.9,0.33977,0.00016,26.26487]
[1777010265748,32.58,77993.72,7.9,0.33977,0.00016,26.26487]
[1777010267742,32.58,77992.91,7.9,0.33965,0.00016,26.26109]
[1777010270275,32.58,77993.9,7.9,0.33981,0.00016,26.26629]
[1777010271943,32.58,77989.3,7.9,0.3391,0.00016,26.2436]
[1777010276440,32.59,77984.86,7.9,0.33843,0.00016,26.22199]
[1777010276964,32.59,77984.13,7.9,0.33832,0.00016,26.2185]
[1777010277920,32.59,77981.27,7.9,0.33788,0.00016,26.2043]
[1777010277925,32.59,77981.27,7.9,0.33788,0.00016,26.2043]
[1777010278142,32.59,77981.27,7.9,0.33788,0.00016,26.2043]
[1777010278170,32.59,77981.27,7.9,0.33788,0.00016,26.2043]
[1777010278193,32.59,77981.27,7.9,0.33788,0.00016,26.2043]
[1777010278196,32.59,77981.27,7.9,0.33788,0.00016,26.2043]
[1777010278436,32.59,77976.34,7.9,0.33711,0.00016,26.17965]
[1777010281325,32.59,77975.71,7.9,0.33701,0.00016,26.17642]
[1777010281514,32.59,77975.71,7.9,0.33701,0.00016,26.17642]
[1777010281604,32.59,77976.23,7.9,0.33709,0.00016,26.17902]
[1777010282043,32.59,77976.23,7.9,0.33709,0.00016,26.17902]
[1777010282464,32.59,77981.39,7.9,0.3379,0.00016,26.20507]
[1777010283155,32.59,77981.39,7.9,0.3379,0.00016,26.20507]
[1777010283206,32.59,77981.39,7.9,0.3379,0.00016,26.20507]
[1777010283352,32.59,77981.39,7.9,0.3379,0.00016,26.20507]
[1777010283474,32.59,77981.39,7.9,0.3379,0.00016,26.20507]
[1777010283486,32.59,77991.24,7.9,0.33944,0.00016,26.25435]
[1777010286606,32.59,77997.95,7.9,0.3405,0.00016,26.28798]
[1777010290770,32.59,78000.77,7.9,0.34096,0.00016,26.30248]
[1777010296562,32.6,77999.35,7.9,0.34076,0.00016,26.2961]
[1777010300596,32.6,78003.78,7.9,0.34147,0.00016,26.31834]
[1777010305664,32.6,78003.05,7.9,0.34137,0.00016,26.31519]
[1777010310103,32.61,78000.74,7.9,0.34102,0.00016,26.30426]
[1777010313788,32.61,77999.39,7.9,0.34081,0.00016,26.29452]
[1777010318482,32.61,77998.83,7.9,0.34074,0.00016,26.29221]
[1777010321320,32.62,77998.96,7.9,0.34077,0.00016,26.2932]
[1777010321992,32.62,77998.97,7.9,0.34077,0.00016,26.29337]
[1777010325470,32.62,77998.05,7.9,0.34064,0.00016,26.28917]
[1777010329609,32.62,77996.78,7.9,0.34045,0.00016,26.28313]
[1777010331884,32.62,77997.07,7.9,0.34051,0.00016,26.28495]
[1777010333180,32.62,77997.12,7.9,0.34053,0.00016,26.28545]
[1777010333247,32.63,77988.02,7.9,0.33911,0.00016,26.24048]
[1777010335394,32.63,77992.15,7.9,0.33976,0.00016,26.26106]
[1777010340872,32.63,77992.3,7.9,0.33981,0.00016,26.26279]
[1777010341774,32.63,77992.3,7.9,0.33981,0.00016,26.26279]
[1777010345025,32.64,77989.57,7.9,0.3394,0.00016,26.24965]
[1777010350460,32.64,77989.44,7.9,0.33941,0.00016,26.24979]
[1777010351229,32.64,77989.31,7.9,0.3394,0.00016,26.24946]
[1777010356523,32.65,77984.93,7.9,0.33874,0.00016,26.22828]
[1777010362019,32.66,77986.8,7.9,0.33907,0.00016,26.23886]
[1777010367054,32.66,77989.1,7.9,0.33946,0.00016,26.25115]
[1777010370197,32.66,77989.1,7.9,0.33946,0.00016,26.25115]
[1777010372193,32.67,77978.16,7.9,0.33775,0.00016,26.19361]
[1777010378133,32.68,77975.28,7.9,0.33736,0.00016,26.18081]
[1777010383168,32.68,77974.27,7.9,0.33724,0.00016,26.1768]
[1777010386032,32.69,77974.13,7.9,0.33723,0.00016,26.17653]
[1777010387536,32.69,77974.1,7.9,0.33723,0.00016,26.17659]
[1777010387541,32.69,77974.1,7.9,0.33723,0.00016,26.17659]
[1777010387622,32.69,77973.74,7.9,0.33718,0.00016,26.175]
[1777010388846,32.69,77973.85,7.9,0.3372,0.00016,26.17554]
[1777010389695,32.69,77973.85,7.9,0.3372,0.00016,26.17554]
[1777010392011,32.69,77973.28,7.9,0.33711,0.00016,26.17263]
[1777010392665,32.69,77973.28,7.9,0.33711,0.00016,26.17263]
[1777010396438,32.69,77971.23,7.9,0.33679,0.00016,26.16227]
[1777010397170,32.69,77970.38,7.9,0.33665,0.00016,26.15797]
[1777010398056,32.69,77974.21,7.9,0.33725,0.00016,26.17726]
[1777010398794,32.69,77974.21,7.9,0.33725,0.00016,26.17726]
[1777010400559,32.69,77978.17,7.9,0.33787,0.00016,26.19709]
[1777010400602,32.69,77978.17,7.9,0.33787,0.00016,26.19709]
[1777010400821,32.69,77978.17,7.9,0.33787,0.00016,26.19709]
[1777010400645,32.69,77977.36,7.9,0.33774,0.00016,26.19299]
[1777010401080,32.69,77977.36,7.9,0.33774,0.00016,26.19299]
[1777010401295,32.69,77987.24,7.9,0.33928,0.00016,26.24236]
[1777010405323,32.69,77995.42,7.9,0.34059,0.00016,26.28368]
[1777010406478,32.69,77995.42,7.9,0.34059,0.00016,26.28368]
[1777010406599,32.69,77995.42,7.9,0.34059,0.00016,26.28368]
[1777010406728,32.69,77995.42,7.9,0.34059,0.00016,26.28368]
[1777010407514,32.7,77997.75,7.9,0.34095,0.00016,26.29531]
[1777010413379,32.7,78000.92,7.9,0.34147,0.00016,26.3115]
[1777010414071,32.7,78000.92,7.9,0.34147,0.00016,26.3115]
[1777010414386,32.7,77998.9,7.9,0.34116,0.00016,26.30164]
[1777010415337,32.7,77998.9,7.9,0.34116,0.00016,26.30164]
[1777010416278,32.7,77993.99,7.9,0.34038,0.00016,26.27727]
[1777010416885,32.7,77990.86,7.9,0.33989,0.00016,26.26166]
[1777010420763,32.7,77989.71,7.9,0.3397,0.00016,26.25568]
[1777010420783,32.7,77989.71,7.9,0.3397,0.00016,26.25568]
[1777010421643,32.7,77988.47,7.9,0.33951,0.00016,26.24943]
[1777010421648,32.7,77988.47,7.9,0.33951,0.00016,26.24943]
[1777010422613,32.7,77985.49,7.9,0.33904,0.00016,26.23452]
[1777010423395,32.69,77984.91,7.9,0.33894,0.00016,26.23155]
[1777010424223,32.69,77984.37,7.9,0.33886,0.00016,26.22879]
[1777010430499,32.69,77987.69,7.9,0.33936,0.00016,26.24483]
[1777010433404,32.69,77992.22,7.9,0.34004,0.00016,26.26365]
[1777010435845,32.69,77991.18,7.9,0.33987,0.00016,26.25829]
[1777010436806,32.69,77991.23,7.9,0.33988,0.00016,26.25844]
[1777010440362,32.69,77984.45,7.9,0.33881,0.00016,26.22439]
[1777010441268,32.68,77984.62,7.9,0.33883,0.00016,26.22517]
[1777010442943,32.68,77982.94,7.9,0.33857,0.00016,26.21664]
[1777010443131,32.68,77982.94,7.9,0.33857,0.00016,26.21664]
[1777010443566,32.68,77982.94,7.9,0.33857,0.00016,26.21664]
[1777010444522,32.68,77979.59,7.9,0.33804,0.00016,26.19981]
[1777010445212,32.68,77978.75,7.9,0.33791,0.00016,26.19555]
[1777010449529,32.68,77974.99,7.9,0.33732,0.00016,26.17651]
[1777010449880,32.68,77975.15,7.9,0.33734,0.00016,26.17728]
[1777010450553,32.68,77975.15,7.9,0.33734,0.00016,26.17728]
[1777010451362,32.68,77977.79,7.9,0.33775,0.00016,26.1905]
[1777010451380,32.68,77977.79,7.9,0.33775,0.00016,26.1905]
[1777010451648,32.68,77980.36,7.9,0.33815,0.00016,26.20333]
[1777010456747,32.68,77985.0,7.9,0.33888,0.00016,26.22665]
[1777010457551,32.68,77984.79,7.9,0.33885,0.00016,26.22562]
[1777010457690,32.68,77980.88,7.9,0.33824,0.00016,26.2061]
[1777010457886,32.68,77980.88,7.9,0.33824,0.00016,26.2061]
[1777010457891,32.68,77980.88,7.9,0.33824,0.00016,26.2061]
[1777010460076,32.68,77977.22,7.9,0.33766,0.00016,26.18765]
[1777010461760,32.68,77976.67,7.9,0.33757,0.00016,26.18484]
[1777010461886,32.68,77972.89,7.9,0.33698,0.00016,26.16579]
[1777010461901,32.68,77972.89,7.9,0.33698,0.00016,26.16579]
[1777010463582,32.68,77970.49,7.9,0.33661,0.00016,26.15365]
[1777010464333,32.68,77969.34,7.9,0.33643,0.00016,26.14782]
[1777010464755,32.68,77969.34,7.9,0.33643,0.00016,26.14782]
[1777010465967,32.68,77968.34,7.9,0.33627,0.00016,26.14274]
[1777010466354,32.68,77968.34,7.9,0.33627,0.00016,26.14274]
[1777010467109,32.68,77961.52,7.9,0.33521,0.00016,26.10816]
[1777010467968,32.68,77961.32,7.9,0.33518,0.00016,26.10716]
[1777010471645,32.68,77961.68,7.9,0.33523,0.00016,26.10903]
[1777010476823,32.68,77961.46,7.9,0.3352,0.00016,26.10798]
[1777010481859,32.68,77955.64,7.9,0.3343,0.00016,26.07843]
[1777010482285,32.68,77955.64,7.9,0.3343,0.00016,26.07843]
[1777010484844,32.68,77953.17,7.9,0.33392,0.00016,26.06591]
[1777010485728,32.68,77952.59,7.9,0.33383,0.00016,26.063]
[1777010491259,32.68,77953.93,7.9,0.33405,0.00016,26.07009]
[1777010491772,32.68,77953.93,7.9,0.33405,0.00016,26.07009]
[1777010497908,32.69,77946.16,7.9,0.33283,0.00016,26.02716]
[1777010502996,32.69,77941.95,7.9,0.3322,0.00016,26.00601]
[1777010508042,32.69,77946.35,7.9,0.3329,0.00016,26.02927]
[1777010509650,32.69,77946.35,7.9,0.3329,0.00016,26.02927]
[1777010511069,32.69,77949.31,7.9,0.33336,0.00016,26.04461]
[1777010513062,32.7,77947.79,7.9,0.33313,0.00016,26.03696]
[1777010513931,32.7,77948.68,7.9,0.33327,0.00016,26.0416]
[1777010514939,32.7,77948.32,7.9,0.33322,0.00016,26.03983]
[1777010520126,32.7,77948.29,7.9,0.33323,0.00016,26.04016]
[1777010523655,32.7,77946.28,7.9,0.33292,0.00016,26.03001]
[1777010529708,32.7,77948.6,7.9,0.3333,0.00016,26.04244]
[1777010535231,32.71,77948.67,7.9,0.33333,0.00016,26.0434]
[1777010540266,32.71,77948.63,7.9,0.33334,0.00016,26.04363]
[1777010545300,32.71,77949.43,7.9,0.33348,0.00016,26.04823]
[1777010550336,32.72,77942.03,7.9,0.33234,0.00015,26.0106]
[1777010552892,32.72,77945.88,7.9,0.33293,0.00016,26.02707]
[1777010562936,32.72,77949.67,7.9,0.33355,0.00016,26.04741]
[1777010569056,32.73,77941.29,7.9,0.33227,0.00015,26.00508]
[1777010570836,32.73,77940.65,7.9,0.33217,0.00015,26.0019]
[1777010576518,32.73,77940.18,7.9,0.33213,0.00015,26.00031]
[1777010581739,32.74,77947.29,7.9,0.33324,0.00016,26.03726]
[1777010582690,32.74,77948.86,7.9,0.33349,0.00016,26.04538]
[1777010586296,32.74,77950.56,7.9,0.33376,0.00016,26.05436]
[1777010591624,32.74,77949.35,7.9,0.33359,0.00016,26.04864]
[1777010596658,32.74,77945.93,7.9,0.33307,0.00016,26.0316]
[1777010601694,32.75,77942.05,7.9,0.33249,0.00015,26.01217]
[1777010602594,32.75,77942.05,7.9,0.33249,0.00015,26.01217]
[1777010604000,32.75,77942.38,7.9,0.33254,0.00015,26.01397]
[1777010605033,32.75,77942.53,7.9,0.33257,0.00015,26.01495]
[1777010610757,32.75,77939.8,7.9,0.33217,0.00015,26.00155]
[1777010613931,32.75,77940.56,7.9,0.33228,0.00015,26.00216]
[1777010622141,32.76,77947.03,7.9,0.33331,0.00015,26.03626]
[1777010622956,32.76,77947.03,7.9,0.33331,0.00015,26.03626]
[1777010623908,32.76,77946.57,7.9,0.33324,0.00015,26.03397]
[1777010629890,32.76,77949.37,7.9,0.33369,0.00016,26.04877]
[1777010634926,32.77,77952.23,7.9,0.33414,0.00016,26.06368]
[1777010637707,32.77,77956.91,7.9,0.33487,0.00016,26.08757]
[1777010642998,32.77,77955.02,7.9,0.33459,0.00016,26.07817]
[1777010648018,32.77,77955.93,7.9,0.33474,0.00016,26.08306]
[1777010648658,32.77,77955.93,7.9,0.33474,0.00016,26.08306]
[1777010656073,32.77,77955.3,7.9,0.33465,0.00016,26.08026]
[1777010661107,32.77,77955.63,7.9,0.33471,0.00016,26.08221]
[1777010666410,32.78,77955.57,7.9,0.33471,0.00016,26.08213]
[1777010669614,32.78,77956.01,7.9,0.33478,0.00016,26.08453]
[1777010670723,32.78,77956.15,7.9,0.33481,0.00016,26.08536]
[1777010671635,32.78,77963.97,7.9,0.33602,0.00016,26.12496]
[1777010671936,32.78,77963.97,7.9,0.33602,0.00016,26.12496]
[1777010672056,32.78,77963.97,7.9,0.33602,0.00016,26.12496]
[1777010672113,32.78,77967.83,7.9,0.33661,0.00016,26.14091]
[1777010674390,32.78,77971.33,7.9,0.33715,0.00016,26.15851]
[1777010680241,32.78,77971.81,7.9,0.33722,0.00016,26.16089]
[1777010682942,32.78,77971.56,7.9,0.33718,0.00016,26.15963]
[1777010688298,32.78,77970.52,7.9,0.33702,0.00016,26.15432]
[1777010689762,32.78,77970.52,7.9,0.33702,0.00016,26.15432]
[1777010695458,32.78,77964.95,7.9,0.33615,0.00016,26.1262]
[1777010699257,32.78,77957.12,7.9,0.33494,0.00016,26.08663]
[1777010701390,32.78,77941.2,7.9,0.33247,0.00015,26.0055]
[1777010703255,32.78,77939.26,7.9,0.33217,0.00015,25.99559]
[1777010708439,32.78,77940.42,7.9,0.33237,0.00015,26.00216]
[1777010714481,32.78,77939.06,7.9,0.33218,0.00015,25.99575]
[1777010719515,32.79,77942.54,7.9,0.33274,0.00015,26.01415]
[1777010724556,32.79,77942.9,7.9,0.33281,0.00015,26.01639]
[1777010729592,32.79,77941.41,7.9,0.33259,0.00015,26.00915]
[1777010734626,32.8,77942.51,7.9,0.33275,0.00015,26.01169]
[1777010737648,32.8,77952.35,7.9,0.33428,0.00016,26.06212]
[1777010742682,32.8,77948.97,7.9,0.33377,0.00015,26.04516]
[1777010747717,32.8,77953.07,7.9,0.33441,0.00016,26.06632]
[1777010753759,32.8,77949.82,7.9,0.33392,0.00015,26.05007]
[1777010758794,32.8,77948.69,7.9,0.33375,0.00015,26.04461]
[1777010763831,32.81,77948.19,7.9,0.33368,0.00015,26.04237]
[1777010768866,32.81,77949.12,7.9,0.33384,0.00015,26.04742]
[1777010773901,32.81,77948.53,7.9,0.33376,0.00015,26.04471]
[1777010778936,32.81,77955.99,7.9,0.33492,0.00016,26.08284]
[1777010781494,32.81,77958.04,7.9,0.33524,0.00016,26.09328]
[1777010781668,32.81,77958.04,7.9,0.33524,0.00016,26.09328]
[1777010789007,32.81,77957.1,7.9,0.3351,0.00016,26.08874]
[1777010794042,32.81,77956.68,7.9,0.33502,0.00016,26.08326]
[1777010799077,32.82,77950.07,7.9,0.33401,0.00015,26.0499]
[1777010804112,32.82,77956.27,7.9,0.33498,0.00016,26.08167]
[1777010804440,32.82,77956.27,7.9,0.33498,0.00016,26.08167]
[1777010805712,32.82,77956.47,7.9,0.33501,0.00016,26.08272]
[1777010811163,32.82,77955.58,7.9,0.33488,0.00016,26.07845]
[1777010816197,32.82,77955.47,7.9,0.33487,0.00016,26.07809]
[1777010821233,32.82,77955.08,7.9,0.33481,0.00016,26.07632]
[1777010823247,32.82,77946.66,7.9,0.33351,0.00015,26.03361]
[1777010827274,32.82,77937.4,7.9,0.33209,0.00015,25.98655]
[1777010827858,32.82,77937.4,7.9,0.33209,0.00015,25.98655]
[1777010828261,32.82,77937.4,7.9,0.33209,0.00015,25.98655]
[1777010827917,32.83,77937.4,7.9,0.33209,0.00015,25.98666]
[1777010828307,32.83,77937.4,7.9,0.33209,0.00015,25.98666]
[1777010828446,32.83,77937.4,7.9,0.33209,0.00015,25.98666]
[1777010832319,32.82,77927.28,7.9,0.33052,0.00015,25.93422]
[1777010832534,32.82,77927.28,7.9,0.33052,0.00015,25.93422]
[1777010833317,32.82,77918.61,7.9,0.32918,0.00015,25.88905]
[1777010838352,32.82,77918.62,7.9,0.32917,0.00015,25.88883]
[1777010843386,32.82,77918.64,7.9,0.32917,0.00015,25.88865]
[1777010848422,32.82,77917.14,7.9,0.32893,0.00015,25.88054]
[1777010855471,32.81,77917.04,7.9,0.32888,0.00015,25.87608]
[1777010860506,32.81,77917.59,7.9,0.32896,0.00015,25.87865]
[1777010867555,32.81,77918.37,7.9,0.32906,0.00015,25.88227]
[1777010869824,32.81,77918.44,7.9,0.32907,0.00015,25.88258]
[1777010869841,32.81,77918.44,7.9,0.32907,0.00015,25.88258]
[1777010870044,32.81,77918.44,7.9,0.32907,0.00015,25.88258]
[1777010871582,32.81,77928.06,7.9,0.33055,0.00015,25.93232]
[1777010877626,32.8,77927.93,7.9,0.33051,0.00015,25.93096]
[1777010880109,32.8,77927.94,7.9,0.3305,0.00015,25.9309]
[1777010881558,32.8,77927.94,7.9,0.3305,0.00015,25.93069]
[1777010881713,32.8,77927.94,7.9,0.3305,0.00015,25.93069]
[1777010881846,32.8,77927.94,7.9,0.3305,0.00015,25.93069]
[1777010884919,32.8,77931.73,7.9,0.33107,0.00015,25.94998]
[1777010884976,32.8,77931.6,7.9,0.33105,0.00015,25.94926]
[1777010885575,32.8,77931.6,7.9,0.33105,0.00015,25.94926]
[1777010885878,32.8,77952.98,7.9,0.33436,0.00016,26.05894]
[1777010886589,32.8,77952.98,7.9,0.33436,0.00016,26.05894]
[1777010887842,32.8,77952.86,7.9,0.33435,0.00016,26.05833]
[1777010889743,32.8,77958.01,7.9,0.33515,0.00016,26.08459]
[1777010890300,32.8,77958.01,7.9,0.33515,0.00016,26.08459]
[1777010890716,32.8,77948.61,7.9,0.33369,0.00015,26.03687]
[1777010891852,32.8,77948.61,7.9,0.33369,0.00015,26.03687]
[1777010894276,32.8,77933.49,7.9,0.33136,0.00015,25.95957]
[1777010895179,32.8,77933.49,7.9,0.33136,0.00015,25.95957]
[1777010895508,32.8,77933.43,7.9,0.33136,0.00015,25.95939]
[1777010895540,32.8,77933.43,7.9,0.33136,0.00015,25.95939]
[1777010896158,32.81,77929.67,7.9,0.33078,0.00015,25.9401]
[1777010901434,32.8,77928.09,7.9,0.33052,0.00015,25.9315]
[1777010901794,32.8,77928.7,7.9,0.33062,0.00015,25.9348]
[1777010902874,32.8,77928.7,7.9,0.33062,0.00015,25.9348]
[1777010904736,32.81,77934.09,7.9,0.33146,0.00015,25.9629]
[1777010905366,32.81,77934.3,7.9,0.3315,0.00015,25.9641]
[1777010911365,32.81,77933.5,7.9,0.33139,0.00015,25.96054]
[1777010914910,32.81,77933.56,7.9,0.3314,0.00015,25.95775]
[1777010915738,32.81,77934.54,7.9,0.33155,0.00015,25.9629]
[1777010916570,32.81,77934.0,7.9,0.33147,0.00015,25.96022]
[1777010917872,32.81,77933.9,7.9,0.33146,0.00015,25.9598]
[1777010923948,32.82,77933.34,7.9,0.33139,0.00015,25.9576]
[1777010927701,32.82,77932.1,7.9,0.33121,0.00015,25.95151]
[1777010931725,32.82,77932.91,7.9,0.33135,0.00015,25.95607]
[1777010934968,32.82,77932.94,7.9,0.33136,0.00015,25.9565]
[1777010935003,32.82,77932.94,7.9,0.33136,0.00015,25.9565]
[1777010936489,32.83,77935.79,7.9,0.33181,0.00015,25.97134]
[1777010936494,32.83,77935.79,7.9,0.33181,0.00015,25.97134]
[1777010938953,32.83,77934.49,7.9,0.33161,0.00015,25.96482]
[1777010943458,32.83,77936.26,7.9,0.3319,0.00015,25.97432]
[1777010947562,32.83,77936.37,7.9,0.33193,0.00015,25.97518]
[1777010950241,32.83,77939.75,7.9,0.33245,0.00015,25.99268]
[1777010950824,32.83,77941.07,7.9,0.33266,0.00015,25.9995]
[1777010956177,32.83,77945.36,7.9,0.33333,0.00015,26.02174]
[1777010962219,32.84,77943.73,7.9,0.33309,0.00015,26.01373]
[1777010964144,32.84,77943.62,7.9,0.33307,0.00015,26.01322]
[1777010964612,32.84,77943.71,7.9,0.33309,0.00015,26.01373]
[1777010973297,32.84,77948.98,7.9,0.3339,0.00015,26.03745]
[1777010978332,32.84,77949.91,7.9,0.33405,0.00015,26.04237]
[1777010982429,32.84,77949.67,7.9,0.33402,0.00015,26.04128]
[1777010982514,32.84,77949.96,7.9,0.33406,0.00015,26.0428]
[1777010983009,32.84,77949.96,7.9,0.33406,0.00015,26.0428]
[1777010988401,32.84,77955.19,7.9,0.33488,0.00015,26.06952]
[1777010993437,32.84,77958.82,7.9,0.33544,0.00016,26.08799]
[1777010997935,32.84,77956.44,7.9,0.33508,0.00016,26.076]
[1777011002500,32.84,77945.63,7.9,0.33341,0.00015,26.02126]
[1777011008191,32.85,77950.95,7.9,0.33424,0.00015,26.04864]
[1777011008275,32.85,77958.91,7.9,0.33548,0.00016,26.08902]
[1777011013062,32.85,77963.52,7.9,0.33619,0.00016,26.11223]
[1777011017298,32.85,77965.5,7.9,0.3365,0.00016,26.12212]
[1777011019497,32.85,77968.14,7.9,0.33691,0.00016,26.13533]
[1777011024663,32.84,77971.31,7.9,0.33738,0.00016,26.15081]
[1777011025922,32.84,77971.31,7.9,0.33738,0.00016,26.15081]
[1777011028784,32.84,77971.06,7.9,0.33734,0.00016,26.14945]
[1777011028820,32.84,77971.06,7.9,0.33734,0.00016,26.14945]
[1777011029698,32.84,77958.89,7.9,0.33545,0.00016,26.08819]
[1777011031932,32.84,77959.28,7.9,0.33551,0.00016,26.09012]
[1777011034709,32.84,77958.27,7.9,0.33533,0.00016,26.08152]
[1777011035175,32.84,77958.27,7.9,0.33533,0.00016,26.08152]
[1777011037738,32.84,77952.81,7.9,0.33449,0.00015,26.0539]
[1777011042800,32.84,77953.06,7.9,0.33453,0.00015,26.05526]
[1777011043973,32.84,77952.71,7.9,0.33448,0.00015,26.05352]
[1777011044803,32.84,77943.77,7.9,0.33309,0.00015,26.00801]
[1777011046973,32.84,77942.72,7.9,0.33293,0.00015,26.00266]
[1777011052858,32.85,77942.15,7.9,0.33286,0.00015,26.00009]
[1777011057893,32.85,77941.97,7.9,0.33283,0.00015,25.99931]
[1777011062928,32.85,77942.58,7.9,0.33293,0.00015,26.00253]
[1777011067742,32.85,77949.58,7.9,0.33401,0.00015,26.03824]
[1777011072999,32.85,77947.36,7.9,0.33367,0.00015,26.02684]
[1777011075718,32.85,77944.46,7.9,0.33322,0.00015,26.01203]
[1777011081058,32.85,77942.78,7.9,0.33296,0.00015,26.00349]
[1777011086092,32.85,77942.61,7.9,0.33294,0.00015,26.00273]
[1777011091128,32.85,77941.81,7.9,0.3328,0.00015,25.99529]
[1777011096163,32.85,77944.53,7.9,0.33322,0.00015,26.00936]
[1777011101199,32.85,77943.99,7.9,0.33315,0.00015,26.00682]
[1777011106233,32.85,77943.83,7.9,0.33313,0.00015,26.00624]
[1777011109854,32.85,77946.48,7.9,0.33355,0.00015,26.01991]
[1777011112307,32.85,77946.5,7.9,0.33355,0.00015,26.02011]
[1777011114817,32.85,77946.31,7.9,0.33353,0.00015,26.01928]
[1777011122346,32.86,77945.0,7.9,0.33334,0.00015,26.01301]
[1777011122926,32.86,77945.0,7.9,0.33334,0.00015,26.01301]
[1777011123353,32.86,77933.85,7.9,0.33162,0.00015,25.95598]
[1777011128227,32.86,77933.98,7.9,0.33165,0.00015,25.9571]
[1777011133423,32.86,77938.45,7.9,0.33236,0.00015,25.98066]
[1777011136673,32.87,77934.1,7.9,0.3317,0.00015,25.95864]
[1777011137697,32.87,77934.1,7.9,0.3317,0.00015,25.95864]
[1777011138458,32.87,77926.41,7.9,0.33051,0.00015,25.91899]
[1777011140859,32.87,77925.95,7.9,0.33044,0.00015,25.91641]
[1777011141977,32.86,77925.64,7.9,0.33039,0.00015,25.91471]
[1777011142103,32.86,77925.64,7.9,0.33039,0.00015,25.91471]
[1777011142486,32.86,77925.45,7.9,0.33035,0.00015,25.91363]
[1777011143293,32.86,77925.45,7.9,0.33035,0.00015,25.91363]
[1777011143888,32.86,77926.54,7.9,0.33053,0.00015,25.91942]
[1777011146525,32.87,77928.19,7.9,0.33079,0.00015,25.92821]
[1777011147182,32.87,77928.19,7.9,0.33079,0.00015,25.92834]
[1777011154569,32.87,77932.08,7.9,0.3314,0.00015,25.94581]
[1777011156793,32.88,77932.02,7.9,0.33143,0.00015,25.94674]
[1777011156906,32.88,77932.02,7.9,0.33143,0.00015,25.94674]
[1777011158345,32.89,77932.05,7.9,0.33147,0.00015,25.948]
[1777011162005,32.91,77931.48,7.9,0.33149,0.00015,25.94826]
[1777011165100,32.92,77931.64,7.9,0.33155,0.00015,25.95033]
[1777011170682,32.92,77931.41,7.9,0.33154,0.00015,25.94987]
[1777011173725,32.92,77931.65,7.9,0.33159,0.00015,25.9513]
[1777011175025,32.92,77931.66,7.9,0.33159,0.00015,25.95145]
[1777011176570,32.92,77924.19,7.9,0.33045,0.00015,25.91324]
[1777011178998,32.92,77924.33,7.9,0.33048,0.00015,25.91423]
[1777011179894,32.93,77924.78,7.9,0.33055,0.00015,25.91681]
[1777011181573,32.93,77924.29,7.9,0.33048,0.00015,25.91441]
[1777011184374,32.93,77923.71,7.9,0.3304,0.00015,25.91168]
[1777011185620,32.93,77924.04,7.9,0.33046,0.00015,25.91364]
[1777011187298,32.93,77928.03,7.9,0.33108,0.00015,25.93431]
[1777011192836,32.94,77933.39,7.9,0.33193,0.00015,25.96253]
[1777011194355,32.94,77933.39,7.9,0.33193,0.00015,25.96253]
[1777011196028,32.94,77936.03,7.9,0.33234,0.00015,25.97621]
[1777011196136,32.94,77936.03,7.9,0.33234,0.00015,25.97621]
[1777011196947,32.94,77938.86,7.9,0.33278,0.00015,25.99082]
[1777011197127,32.94,77938.86,7.9,0.33278,0.00015,25.99082]
[1777011201363,32.94,77939.22,7.9,0.33286,0.00015,25.99335]
[1777011207504,32.95,77939.14,7.9,0.33287,0.00015,25.99379]
[1777011207754,32.95,77942.94,7.9,0.33346,0.00015,26.01325]
[1777011210175,32.95,77940.87,7.9,0.33316,0.00015,26.00315]
[1777011210644,32.95,77940.87,7.9,0.33316,0.00015,26.00315]
[1777011211178,32.96,77940.47,7.9,0.33313,0.00015,26.00215]
[1777011212281,32.96,77933.29,7.9,0.33201,0.00015,25.96203]
[1777011212717,32.96,77930.15,7.9,0.33153,0.00015,25.94603]
[1777011213208,32.96,77930.15,7.9,0.33153,0.00015,25.94603]
[1777011213455,32.96,77930.15,7.9,0.33153,0.00015,25.94603]
[1777011219052,32.96,77930.41,7.9,0.33158,0.00015,25.94785]
[1777011224476,32.97,77929.91,7.9,0.33152,0.00015,25.94587]
[1777011226612,32.97,77929.99,7.9,0.33154,0.00015,25.94646]
[1777011227343,32.97,77929.64,7.9,0.33149,0.00015,25.94476]
[1777011233116,32.97,77936.13,7.9,0.33251,0.00015,25.97855]
[1777011238154,32.97,77937.3,7.9,0.3327,0.00015,25.9848]
[1777011239929,32.97,77937.15,7.9,0.33268,0.00015,25.9841]
[1777011240270,32.97,77937.15,7.9,0.33268,0.00015,25.9841]
[1777011242728,32.98,77937.23,7.9,0.33271,0.00015,25.98528]
[1777011244458,32.98,77936.79,7.9,0.33267,0.00015,25.98364]
[1777011250237,33.0,77936.74,7.9,0.33276,0.00015,25.98646]
[1777011255272,33.02,77936.81,7.9,0.33285,0.00015,25.98941]
[1777011260308,33.03,77937.71,7.9,0.33304,0.00015,25.99544]
[1777011265342,33.04,77938.93,7.9,0.33327,0.00015,26.00294]
[1777011270377,33.04,77937.6,7.9,0.33307,0.00015,25.99638]
[1777011275412,33.04,77937.54,7.9,0.33305,0.00015,25.99277]
[1777011277923,33.04,77937.54,7.9,0.33305,0.00015,25.99277]
[1777011277955,33.04,77937.54,7.9,0.33305,0.00015,25.99277]
[1777011278315,33.04,77937.54,7.9,0.33305,0.00015,25.99277]
[1777011278342,33.04,77937.54,7.9,0.33305,0.00015,25.99277]
[1777011278498,33.04,77937.54,7.9,0.33305,0.00015,25.99277]
[1777011278592,33.04,77941.54,7.9,0.33367,0.00015,26.01319]
[1777011281699,33.04,77949.06,7.9,0.33484,0.00015,26.05168]
[1777011282508,33.04,77947.99,7.9,0.33469,0.00015,26.04651]
[1777011282638,33.04,77947.99,7.9,0.33469,0.00015,26.04651]
[1777011283800,33.05,77958.4,7.9,0.33631,0.00015,26.09922]
[1777011288242,33.05,77958.53,7.9,0.33634,0.00015,26.10042]
[1777011293723,33.06,77958.23,7.9,0.33633,0.00015,26.10002]
[1777011294737,33.06,77956.75,7.9,0.33611,0.00015,26.0928]
[1777011294753,33.06,77957.94,7.9,0.3363,0.00015,26.09894]
[1777011294757,33.06,77957.94,7.9,0.3363,0.00015,26.09894]
[1777011294880,33.06,77957.94,7.9,0.3363,0.00015,26.09894]
[1777011300588,33.07,77967.5,7.9,0.33781,0.00015,26.14752]
[1777011305623,33.07,77971.29,7.9,0.33842,0.00015,26.16699]
[1777011306652,33.07,77971.29,7.9,0.33842,0.00015,26.16699]
[1777011312671,33.08,77969.65,7.9,0.3382,0.00015,26.15983]
[1777011316150,33.08,77969.65,7.9,0.3382,0.00015,26.15983]
[1777011321735,33.09,77969.65,7.9,0.33824,0.00015,26.16107]
[1777011324077,33.09,77968.75,7.9,0.33811,0.00015,26.1569]
[1777011329790,33.09,77967.94,7.9,0.33801,0.00015,26.15373]
[1777011332475,33.09,77968.4,7.9,0.33809,0.00015,26.15615]
[1777011334481,33.1,77970.35,7.9,0.33838,0.00015,26.16256]
[1777011334852,33.1,77969.48,7.9,0.33826,0.00015,26.15853]
[1777011338936,33.1,77963.95,7.9,0.33742,0.00015,26.13158]
[1777011340334,33.1,77963.82,7.9,0.3374,0.00015,26.13109]
[1777011345904,33.11,77963.75,7.9,0.33743,0.00015,26.13186]
[1777011348086,33.11,77963.65,7.9,0.33742,0.00015,26.13152]
[1777011348101,33.11,77963.65,7.9,0.33742,0.00015,26.13152]
[1777011353960,33.12,77965.18,7.9,0.33769,0.00015,26.14019]
[1777011360010,33.12,77964.23,7.9,0.33757,0.00015,26.13642]
[1777011365037,33.13,77964.06,7.9,0.33758,0.00015,26.13639]
[1777011370072,33.13,77968.84,7.9,0.33834,0.00015,26.16084]
[1777011376019,33.14,77969.38,7.9,0.33844,0.00015,26.16393]
[1777011381149,33.15,77970.8,7.9,0.33869,0.00015,26.172]
[1777011386185,33.15,77972.0,7.9,0.3389,0.00015,26.17853]
[1777011391219,33.15,77972.26,7.9,0.33894,0.00015,26.1769]
[1777011396257,33.16,77971.02,7.9,0.33876,0.00015,26.17122]
[1777011396981,33.16,77969.63,7.9,0.33855,0.00015,26.16457]
[1777011397198,33.16,77969.63,7.9,0.33855,0.00015,26.16457]
[1777011400186,33.16,77970.96,7.9,0.33877,0.00015,26.17132]
[1777011400215,33.16,77970.96,7.9,0.33877,0.00015,26.17132]
[1777011401830,33.16,77970.56,7.9,0.33871,0.00015,26.16954]
[1777011407332,33.19,77964.95,7.9,0.338,0.00015,26.14639]
[1777011412366,33.19,77963.47,7.9,0.33779,0.00015,26.13963]
[1777011417468,33.2,77963.49,7.9,0.33781,0.00015,26.14018]
[1777011417478,33.2,77963.49,7.9,0.33781,0.00015,26.14029]
[1777011424460,33.21,77964.11,7.9,0.33798,0.00015,26.14564]
[1777011429869,33.22,77963.74,7.9,0.33797,0.00015,26.14511]
[1777011429877,33.22,77961.09,7.9,0.33757,0.00015,26.13235]
[1777011429931,33.22,77961.09,7.9,0.33757,0.00015,26.13235]
[1777011430501,33.23,77949.94,7.9,0.33586,0.00015,26.0771]
[1777011431238,33.23,77949.94,7.9,0.33586,0.00015,26.0771]
[1777011436544,33.23,77949.3,7.9,0.3358,0.00015,26.07486]
[1777011441579,33.25,77948.97,7.9,0.33582,0.00015,26.07533]
[1777011446613,33.29,77947.33,7.9,0.3358,0.00015,26.07423]
[1777011451649,33.3,77947.31,7.9,0.3358,0.00015,26.07128]
[1777011456684,33.3,77950.31,7.9,0.33628,0.00015,26.08684]
[1777011461718,33.31,77948.78,7.9,0.33606,0.00015,26.07985]
[1777011468767,33.31,77947.84,7.9,0.33595,0.00015,26.07605]
[1777011472670,33.31,77942.6,7.9,0.33516,0.00015,26.05032]
[1777011473901,33.31,77937.58,7.9,0.3344,0.00015,26.02536]
[1777011473913,33.31,77937.58,7.9,0.3344,0.00015,26.02536]
[1777011475918,33.32,77936.05,7.9,0.33417,0.00015,26.01803]
[1777011477498,33.32,77935.98,7.9,0.33417,0.00015,26.01785]
[1777011482869,33.33,77936.19,7.9,0.33424,0.00015,26.02005]
[1777011484886,33.33,77946.34,7.9,0.3358,0.00015,26.07102]
[1777011488493,33.33,77947.03,7.9,0.33592,0.00015,26.0748]
[1777011493949,33.35,77950.81,7.9,0.33658,0.00015,26.09614]
[1777011499408,33.35,77950.91,7.9,0.33661,0.00015,26.09702]
[1777011505026,33.35,77953.16,7.9,0.33697,0.00015,26.1088]
[1777011510060,33.36,77954.75,7.9,0.33723,0.00015,26.11702]
[1777011515096,33.36,77955.52,7.9,0.33734,0.00015,26.11768]
[1777011520131,33.36,77954.66,7.9,0.33722,0.00015,26.11381]
[1777011525166,33.36,77956.55,7.9,0.33753,0.00015,26.1235]
[1777011530201,33.37,77956.13,7.9,0.33747,0.00015,26.12179]
[1777011535236,33.37,77956.58,7.9,0.33755,0.00015,26.12436]
[1777011541278,33.37,77955.05,7.9,0.33733,0.00015,26.11726]
[1777011543292,33.37,77946.65,7.9,0.33605,0.00015,26.07587]
[1777011550661,33.38,77948.69,7.9,0.33638,0.00015,26.08642]
[1777011556401,33.38,77951.52,7.9,0.33684,0.00015,26.10131]
[1777011561437,33.38,77951.3,7.9,0.33682,0.00015,26.10068]
[1777011566473,33.39,77951.53,7.9,0.33688,0.00015,26.10236]
[1777011571509,33.39,77951.8,7.9,0.33691,0.00015,26.10063]
[1777011573213,33.39,77951.28,7.9,0.33684,0.00015,26.09815]
[1777011573440,33.39,77951.28,7.9,0.33684,0.00015,26.09815]
[1777011573450,33.39,77951.28,7.9,0.33684,0.00015,26.09815]
[1777011573523,33.39,77958.16,7.9,0.33789,0.00015,26.13204]
[1777011575045,33.39,77965.83,7.9,0.33908,0.00015,26.16999]
[1777011577297,33.4,77972.02,7.9,0.34004,0.00015,26.20062]
[1777011577335,33.4,77972.02,7.9,0.34004,0.00015,26.20062]
[1777011577647,33.4,77972.02,7.9,0.34004,0.00015,26.20062]
[1777011583593,33.41,77969.93,7.9,0.33978,0.00015,26.19204]
[1777011588629,33.42,77968.58,7.9,0.33961,0.00015,26.18668]
[1777011593663,33.43,77968.86,7.9,0.3397,0.00015,26.18925]
[1777011599008,33.43,77969.36,7.9,0.3398,0.00015,26.19264]
[1777011599177,33.43,77969.41,7.9,0.33982,0.00015,26.19312]
[1777011599554,33.43,77969.41,7.9,0.33982,0.00015,26.19312]
[1777011599557,33.43,77969.41,7.9,0.33982,0.00015,26.19312]
[1777011599678,33.43,77969.41,7.9,0.33982,0.00015,26.19312]
[1777011599706,33.44,77980.27,7.9,0.34149,0.00015,26.24592]
[1777011601829,33.44,77983.6,7.9,0.34201,0.00015,26.26214]
[1777011602541,33.44,77983.39,7.9,0.34199,0.00015,26.26131]
[1777011602907,33.44,77983.39,7.9,0.34199,0.00015,26.26131]
[1777011605133,33.44,77983.87,7.9,0.34208,0.00015,26.26416]
[1777011607087,33.44,77984.24,7.9,0.34214,0.00015,26.26611]
[1777011610366,33.45,77983.87,7.9,0.34211,0.00015,26.26502]
[1777011611082,33.45,77984.14,7.9,0.34215,0.00015,26.26648]
[1777011613617,33.45,77985.92,7.9,0.34244,0.00015,26.27535]
[1777011617698,33.45,77984.89,7.9,0.34229,0.00015,26.27073]
[1777011619484,33.46,77985.23,7.9,0.34237,0.00015,26.273]
[1777011623442,33.46,77985.06,7.9,0.34236,0.00015,26.2728]
[1777011627218,33.47,77985.21,7.9,0.34241,0.00015,26.27413]
[1777011632937,33.47,77983.78,7.9,0.3422,0.00015,26.26466]
[1777011637972,33.48,77978.79,7.9,0.34146,0.00015,26.24154]
[1777011643007,33.49,77975.7,7.9,0.34102,0.00015,26.22757]
[1777011644257,33.49,77975.78,7.9,0.34104,0.00015,26.22815]
[1777011644617,33.49,77975.78,7.9,0.34104,0.00015,26.22815]
[1777011644949,33.49,77975.78,7.9,0.34104,0.00015,26.22815]
[1777011649702,33.5,77969.15,7.9,0.34006,0.00015,26.19713]
[1777011652950,33.5,77966.6,7.9,0.33969,0.00015,26.18542]
[1777011653887,33.5,77967.44,7.9,0.33983,0.00015,26.18972]
[1777011656449,33.51,77966.37,7.9,0.33969,0.00015,26.18519]
[1777011659308,33.51,77966.13,7.9,0.33966,0.00015,26.18446]
[1777011660846,33.51,77965.17,7.9,0.33952,0.00015,26.18002]
[1777011660850,33.51,77965.5,7.9,0.33959,0.00015,26.18206]
[1777011662309,33.51,77959.44,7.9,0.33866,0.00015,26.15257]
[1777011662806,33.51,77959.44,7.9,0.33866,0.00015,26.15257]
[1777011664630,33.51,77949.74,7.9,0.33719,0.00015,26.10515]
[1777011664738,33.51,77949.74,7.9,0.33719,0.00015,26.10515]
[1777011664806,33.51,77949.74,7.9,0.33719,0.00015,26.10515]
[1777011664868,33.51,77949.74,7.9,0.33719,0.00015,26.10515]
[1777011666617,33.52,77939.77,7.9,0.33567,0.00015,26.05612]
[1777011669843,33.52,77937.49,7.9,0.33534,0.00015,26.04518]
[1777011676020,33.52,77937.37,7.9,0.33534,0.00015,26.04534]
[1777011679606,33.53,77940.36,7.9,0.33581,0.00015,26.06061]
[1777011679700,33.53,77940.36,7.9,0.33581,0.00015,26.06061]
[1777011679954,33.53,77940.36,7.9,0.33581,0.00015,26.06061]
[1777011685095,33.56,77941.18,7.9,0.33608,0.00015,26.06907]
[1777011687696,33.56,77946.85,7.9,0.33696,0.00015,26.09729]
[1777011693360,33.56,77951.13,7.9,0.33761,0.00015,26.1153]
[1777011698395,33.56,77946.66,7.9,0.33694,0.00015,26.09368]
[1777011703430,33.57,77946.89,7.9,0.33699,0.00015,26.09522]
[1777011706082,33.57,77947.24,7.9,0.33704,0.00015,26.09702]
[1777011706450,33.57,77948.52,7.9,0.33724,0.00015,26.10346]
[1777011706965,33.57,77948.52,7.9,0.33724,0.00015,26.10346]
[1777011716520,33.57,77951.04,7.9,0.33765,0.00015,26.11649]
[1777011719091,33.57,77950.94,7.9,0.33764,0.00015,26.11605]
[1777011719408,33.57,77950.94,7.9,0.33764,0.00015,26.11617]
[1777011724577,33.58,77948.23,7.9,0.33724,0.00015,26.10321]
[1777011729612,33.58,77951.25,7.9,0.33771,0.00015,26.11831]
[1777011734647,33.58,77951.16,7.9,0.3377,0.00015,26.11818]
[1777011739685,33.58,77954.73,7.9,0.33825,0.00015,26.13583]
[1777011744719,33.58,77953.71,7.9,0.3381,0.00015,26.13101]
[1777011750084,33.58,77946.62,7.9,0.33703,0.00015,26.09648]
[1777011752252,33.58,77945.84,7.9,0.3369,0.00015,26.08931]
[1777011752268,33.58,77945.84,7.9,0.3369,0.00015,26.08931]
[1777011753931,33.58,77940.03,7.9,0.33602,0.00015,26.06078]
[1777011754572,33.59,77937.35,7.9,0.33561,0.00015,26.04763]
[1777011754740,33.59,77937.35,7.9,0.33561,0.00015,26.04763]
[1777011757354,33.59,77936.96,7.9,0.33556,0.00015,26.046]
[1777011757484,33.59,77936.96,7.9,0.33556,0.00015,26.046]
[1777011757783,33.59,77936.96,7.9,0.33556,0.00015,26.046]
[1777011762846,33.59,77937.32,7.9,0.33564,0.00015,26.04838]
[1777011767887,33.59,77936.84,7.9,0.33558,0.00015,26.04643]
[1777011769844,33.6,77935.96,7.9,0.33545,0.00015,26.0423]
[1777011770557,33.6,77935.96,7.9,0.33546,0.00015,26.04241]
[1777011775937,33.6,77932.44,7.9,0.33495,0.00015,26.02571]
[1777011777686,33.6,77932.44,7.9,0.33495,0.00015,26.02571]
[1777011779057,33.6,77932.48,7.9,0.33496,0.00015,26.02616]
[1777011779114,33.6,77932.48,7.9,0.33496,0.00015,26.02616]
[1777011781028,33.6,77931.97,7.9,0.33489,0.00015,26.02389]
[1777011787017,33.61,77930.57,7.9,0.33471,0.00015,26.01786]
[1777011792051,33.62,77929.91,7.9,0.33463,0.00015,26.01525]
[1777011797087,33.62,77925.42,7.9,0.33397,0.00015,25.99367]
[1777011802123,33.62,77927.91,7.9,0.33437,0.00015,26.00674]
[1777011807157,33.63,77924.2,7.9,0.33383,0.00015,25.98897]
[1777011807623,33.63,77924.2,7.9,0.33383,0.00015,25.98897]
[1777011808883,33.63,77924.17,7.9,0.33383,0.00015,25.98897]
[1777011815214,33.64,77922.32,7.9,0.33357,0.00015,25.97729]
[1777011815539,33.64,77922.32,7.9,0.33357,0.00015,25.97729]
[1777011818530,33.64,77922.16,7.9,0.33356,0.00015,25.97694]
[1777011821742,33.64,77922.25,7.9,0.33359,0.00015,25.97784]
[1777011827298,33.65,77922.52,7.9,0.33366,0.00015,25.98006]
[1777011832333,33.65,77923.37,7.9,0.33381,0.00015,25.985]
[1777011833724,33.65,77923.37,7.9,0.33381,0.00015,25.985]
[1777011834729,33.65,77923.37,7.9,0.33382,0.00015,25.98527]
[1777011836514,33.66,77923.34,7.9,0.33382,0.00015,25.98525]
[1777011836568,33.66,77923.34,7.9,0.33382,0.00015,25.98525]
[1777011837368,33.66,77914.06,7.9,0.33242,0.00015,25.9392]
[1777011838923,33.66,77914.06,7.9,0.33242,0.00015,25.9392]
[1777011839989,33.66,77913.12,7.9,0.33229,0.00015,25.93484]
[1777011840993,33.66,77911.22,7.9,0.33201,0.00015,25.9255]
[1777011843913,33.66,77912.37,7.9,0.3322,0.00015,25.93164]
[1777011843918,33.66,77912.37,7.9,0.3322,0.00015,25.93164]
[1777011844214,33.66,77912.37,7.9,0.3322,0.00015,25.93164]
[1777011846426,33.67,77916.14,7.9,0.33278,0.00015,25.95104]
[1777011847316,33.67,77916.14,7.9,0.33279,0.00015,25.9512]
[1777011848312,33.67,77916.14,7.9,0.33279,0.00015,25.9512]
[1777011850325,33.67,77918.24,7.9,0.33312,0.00015,25.96218]
[1777011855495,33.68,77921.81,7.9,0.33369,0.00015,25.98091]
[1777011858279,33.68,77922.68,7.9,0.33383,0.00015,25.98539]
[1777011859740,33.68,77925.27,7.9,0.33423,0.00015,25.99855]
[1777011863057,33.68,77929.15,7.9,0.33483,0.00015,26.01817]
[1777011865682,33.69,77925.42,7.9,0.33428,0.00015,26.0001]
[1777011868334,33.69,77924.23,7.9,0.33411,0.00015,25.99449]
[1777011869095,33.69,77924.97,7.9,0.33423,0.00015,25.99831]
[1777011874558,33.69,77924.48,7.9,0.33416,0.00015,25.99318]
[1777011877644,33.7,77924.56,7.9,0.33419,0.00015,25.99397]
[1777011880511,33.7,77919.51,7.9,0.33343,0.00015,25.96925]
[1777011885704,33.7,77919.57,7.9,0.33347,0.00015,25.97043]
[1777011890740,33.71,77919.56,7.9,0.33349,0.00015,25.97112]
[1777011894056,33.71,77919.54,8.0,0.3335,0.00015,25.97132]
[1777011894061,33.71,77919.54,8.4,0.3335,0.00015,25.97132]
[1777011895251,33.71,77919.61,8.4,0.33352,0.00015,25.97196]
[1777011898300,33.72,77922.66,8.4,0.33399,0.00015,25.98742]
[1777011899997,33.72,77921.68,8.4,0.33386,0.00015,25.98298]
[1777011901365,33.72,77920.89,8.4,0.33374,0.00015,25.9792]
[1777011901513,33.72,77920.89,8.4,0.33375,0.00015,25.97934]
[1777011901564,33.72,77920.89,8.4,0.33375,0.00015,25.97934]
[1777011902612,33.72,77914.67,8.4,0.33281,0.00015,25.94846]
[1777011904596,33.72,77907.3,8.4,0.33171,0.00015,25.91186]
[1777011904841,33.72,77898.47,8.4,0.33038,0.00015,25.8674]
[1777011909876,33.72,77894.66,8.4,0.32981,0.00015,25.84823]
[1777011911041,33.72,77894.66,8.4,0.32981,0.00015,25.84823]
[1777011911408,33.72,77894.18,8.4,0.32974,0.00015,25.84582]
[1777011914021,33.72,77892.51,8.4,0.32949,0.00015,25.83743]
[1777011915879,33.72,77891.61,8.4,0.32935,0.00015,25.83295]
[1777011915943,33.72,77891.61,8.4,0.32935,0.00015,25.83295]
[1777011916183,33.72,77891.61,8.4,0.32935,0.00015,25.83295]
[1777011918994,33.72,77883.81,8.4,0.32819,0.00015,25.79345]
[1777011919606,33.73,77883.35,8.4,0.32812,0.00015,25.79118]
[1777011921434,33.73,77880.49,8.4,0.3277,0.00015,25.77675]
[1777011927234,33.73,77879.23,8.4,0.32752,0.00015,25.77077]
[1777011931542,33.73,77880.67,8.4,0.32773,0.00015,25.77507]
[1777011932908,33.73,77880.26,8.4,0.32768,0.00015,25.77307]
[1777011938072,33.74,77880.4,8.4,0.32772,0.00015,25.77439]
[1777011943366,33.74,77880.05,8.4,0.32768,0.00015,25.773]
[1777011943562,33.74,77879.9,8.4,0.32766,0.00015,25.77234]
[1777011946515,33.74,77871.66,8.4,0.32643,0.00015,25.73049]
[1777011947001,33.74,77871.66,8.4,0.32643,0.00015,25.73049]
[1777011947863,33.74,77871.18,8.4,0.32637,0.00015,25.72816]
[1777011949716,33.74,77870.36,8.4,0.32625,0.00015,25.72423]
[1777011955201,33.75,77868.69,8.4,0.32603,0.00015,25.71648]
[1777011960319,33.75,77866.71,8.4,0.32575,0.00015,25.70673]
[1777011963593,33.76,77865.59,8.4,0.3256,0.00015,25.70173]
[1777011964480,33.76,77865.53,8.4,0.3256,0.00015,25.70158]
[1777011967866,33.76,77865.58,8.4,0.32562,0.00015,25.70229]
[1777011973326,33.77,77862.93,8.4,0.32525,0.00015,25.68958]
[1777011978362,33.77,77862.56,8.4,0.32522,0.00015,25.68847]
[1777011983396,33.78,77862.16,8.4,0.32519,0.00015,25.68718]
[1777011988431,33.78,77862.6,8.4,0.32528,0.00015,25.69021]
[1777011992363,33.78,77861.84,8.4,0.32516,0.00015,25.68319]
[1777011995454,33.78,77861.88,8.4,0.32517,0.00015,25.6837]
[1777012001673,33.79,77858.76,8.4,0.32474,0.00015,25.66868]
[1777012007307,33.8,77862.41,8.4,0.32531,0.00015,25.68842]
[1777012008057,33.8,77862.74,8.4,0.32537,0.00015,25.69025]
[1777012009697,33.8,77870.63,8.4,0.32655,0.00015,25.73093]
[1777012015697,33.8,77869.78,8.4,0.32644,0.00015,25.72719]
[1777012022175,33.81,77862.72,8.4,0.32541,0.00015,25.6916]
[1777012024743,33.81,77858.35,8.4,0.32477,0.00015,25.66965]
[1777012025176,33.81,77858.35,8.4,0.32477,0.00015,25.66965]
[1777012030642,33.81,77859.99,8.4,0.32504,0.00015,25.67887]
[1777012031994,33.81,77859.99,8.4,0.32505,0.00015,25.67901]
[1777012032326,33.81,77859.99,8.4,0.32505,0.00015,25.67901]
[1777012032335,33.81,77859.99,8.4,0.32505,0.00015,25.67901]
[1777012032378,33.81,77859.99,8.4,0.32505,0.00015,25.67901]
[1777012032523,33.82,77859.85,8.4,0.32503,0.00015,25.67857]
[1777012032877,33.82,77859.85,8.4,0.32503,0.00015,25.67857]
[1777012032908,33.82,77859.85,8.4,0.32503,0.00015,25.67857]
[1777012032909,33.82,77851.54,8.4,0.3238,0.00015,25.63559]
[1777012034586,33.82,77850.24,8.4,0.32361,0.00015,25.62902]
[1777012034869,33.82,77850.24,8.4,0.32361,0.00015,25.62902]
[1777012035460,33.82,77850.24,8.4,0.32361,0.00015,25.62902]
[1777012037325,33.82,77848.5,8.4,0.32336,0.00015,25.62053]
[1777012039663,33.82,77847.05,8.4,0.32316,0.00015,25.61336]
[1777012040532,33.82,77847.18,8.4,0.32319,0.00015,25.61423]
[1777012040811,33.82,77847.18,8.4,0.32319,0.00015,25.61423]
[1777012040919,33.82,77847.18,8.4,0.32319,0.00015,25.61423]
[1777012044006,33.83,77849.83,8.4,0.3236,0.00015,25.62855]
[1777012044108,33.83,77848.21,8.4,0.32337,0.00015,25.62048]
[1777012049119,33.83,77848.16,8.4,0.32335,0.00015,25.61999]
[1777012049120,33.83,77848.36,8.4,0.32338,0.00015,25.62088]
[1777012051114,33.83,77849.34,8.4,0.32352,0.00015,25.62597]
[1777012051722,33.83,77849.93,8.4,0.3236,0.00015,25.62584]
[1777012057915,33.84,77851.06,8.4,0.3238,0.00015,25.6327]
[1777012062950,33.84,77850.8,8.4,0.32379,0.00015,25.63217]
[1777012067985,33.85,77848.97,8.4,0.32354,0.00015,25.62364]
[1777012073021,33.85,77849.71,8.4,0.32368,0.00015,25.6283]
[1777012078056,33.86,77849.59,8.4,0.32369,0.00015,25.62847]
[1777012083091,33.86,77850.41,8.4,0.32383,0.00015,25.6335]
[1777012088126,33.86,77851.26,8.4,0.32398,0.00015,25.63863]
[1777012093161,33.87,77851.36,8.4,0.32402,0.00015,25.63987]
[1777012096128,33.87,77851.48,8.4,0.32404,0.00015,25.64078]
[1777012096938,33.87,77858.61,8.4,0.32511,0.00015,25.67772]
[1777012097192,33.87,77870.66,8.4,0.32691,0.00015,25.73951]
[1777012097736,33.87,77870.66,8.4,0.32691,0.00015,25.73951]
[1777012098426,33.87,77870.66,8.4,0.32691,0.00015,25.73951]
[1777012101223,33.87,77871.08,8.4,0.32698,0.00015,25.74195]
[1777012104738,33.87,77871.34,8.4,0.32702,0.00015,25.74344]
[1777012105761,33.87,77871.26,8.4,0.32701,0.00015,25.74314]
[1777012111289,33.88,77871.26,8.4,0.327,0.00015,25.73992]
[1777012117332,33.88,77871.27,8.4,0.32702,0.00015,25.74026]
[1777012122366,33.88,77872.12,8.4,0.32715,0.00015,25.74481]
[1777012124885,33.88,77872.18,8.4,0.32716,0.00015,25.74515]
[1777012128354,33.88,77867.67,8.4,0.32649,0.00015,25.72227]
[1777012129021,33.88,77867.21,8.4,0.32642,0.00015,25.71997]
[1777012134451,33.88,77865.91,8.4,0.32624,0.00015,25.71363]
[1777012137513,33.88,77865.82,8.4,0.32623,0.00015,25.71328]
[1777012142042,33.89,77864.48,8.4,0.32604,0.00015,25.70671]
[1777012147542,33.89,77862.84,8.4,0.32581,0.00015,25.69867]
[1777012150301,33.89,77863.08,8.4,0.32585,0.00015,25.70003]
[1777012155599,33.89,77862.4,8.4,0.32576,0.00015,25.69696]
[1777012159053,33.89,77863.17,8.4,0.32588,0.00015,25.70111]
[1777012159089,33.89,77863.17,8.4,0.32588,0.00015,25.70111]
[1777012160598,33.89,77863.17,8.4,0.32588,0.00015,25.70118]
[1777012160763,33.89,77864.22,8.4,0.32604,0.00015,25.70663]
[1777012164839,33.89,77864.34,8.4,0.32606,0.00015,25.70743]
[1777012167628,33.89,77863.92,8.4,0.326,0.00015,25.70541]
[1777012172879,33.9,77863.93,8.4,0.326,0.00015,25.70231]
[1777012181781,33.9,77866.04,8.4,0.32633,0.00015,25.71378]
[1777012184869,33.9,77865.77,8.4,0.3263,0.00015,25.71252]
[1777012191277,33.9,77866.06,8.4,0.32635,0.00015,25.71437]
[1777012192204,33.9,77865.43,8.4,0.32626,0.00015,25.71127]
[1777012196440,33.91,77862.75,8.4,0.32587,0.00015,25.69774]
[1777012197152,33.91,77862.45,8.4,0.32583,0.00015,25.69635]
[1777012197670,33.91,77862.45,8.4,0.32583,0.00015,25.69635]
[1777012201058,33.91,77863.11,8.4,0.32593,0.00015,25.69996]
[1777012204971,33.91,77871.96,8.4,0.32726,0.00015,25.74541]
[1777012210986,33.91,77870.96,8.4,0.32712,0.00015,25.74056]
[1777012213846,33.91,77868.96,8.4,0.32682,0.00015,25.73045]
[1777012219042,33.91,77869.65,8.4,0.32694,0.00015,25.73426]
[1777012224077,33.92,77869.42,8.4,0.32691,0.00015,25.73333]
[1777012227640,33.92,77869.22,8.4,0.32688,0.00015,25.73241]
[1777012228553,33.92,77866.92,8.4,0.32654,0.00015,25.72077]
[1777012229072,33.92,77865.61,8.4,0.32635,0.00015,25.71413]
[1777012231066,33.92,77865.22,8.4,0.32629,0.00015,25.71221]
[1777012233422,33.92,77863.24,8.4,0.32598,0.00015,25.69866]
[1777012234857,33.92,77856.75,8.4,0.32502,0.00015,25.66559]
[1777012240196,33.92,77854.03,8.4,0.32464,0.00015,25.65223]
[1777012243410,33.92,77853.25,8.4,0.32453,0.00015,25.64843]
[1777012244282,33.93,77854.07,8.4,0.32466,0.00015,25.65277]
[1777012244381,33.93,77852.96,8.4,0.32449,0.00015,25.64715]
[1777012246953,33.92,77849.7,8.4,0.324,0.00015,25.63005]
[1777012251472,33.92,77844.98,8.4,0.32329,0.00015,25.60518]
[1777012251822,33.92,77843.58,8.4,0.32307,0.00015,25.59782]
[1777012252171,33.92,77843.58,8.4,0.32307,0.00015,25.59782]
[1777012262350,33.91,77843.37,8.4,0.32301,0.00015,25.59566]
[1777012267384,33.91,77840.67,8.4,0.3226,0.00015,25.58117]
[1777012272420,33.91,77841.27,8.4,0.32267,0.00015,25.58386]
[1777012273782,33.91,77841.27,8.4,0.32267,0.00015,25.58386]
[1777012274056,33.91,77841.09,8.4,0.32264,0.00015,25.58284]
[1777012274218,33.91,77841.09,8.4,0.32264,0.00015,25.58284]
[1777012274463,33.91,77841.09,8.4,0.32264,0.00015,25.58284]
[1777012274480,33.91,77823.16,8.4,0.31998,0.00015,25.48897]
[1777012274839,33.91,77823.16,8.4,0.31998,0.00015,25.48897]
[1777012279736,33.91,77822.26,8.4,0.31985,0.00015,25.48422]
[1777012284556,33.91,77821.71,8.4,0.31977,0.00015,25.48128]
[1777012284557,33.91,77821.71,8.4,0.31977,0.00015,25.48128]
[1777012284591,33.91,77821.71,8.4,0.31977,0.00015,25.48128]
[1777012284775,33.91,77821.71,8.4,0.31977,0.00015,25.48128]
[1777012290546,33.91,77821.75,8.4,0.31977,0.00015,25.48149]
[1777012293265,33.91,77822.1,8.4,0.3198,0.00015,25.47975]
[1777012298602,33.91,77826.67,8.4,0.32048,0.00015,25.50364]
[1777012298794,33.91,77826.67,8.4,0.32048,0.00015,25.50364]
[1777012298795,33.91,77826.67,8.4,0.32048,0.00015,25.50364]
[1777012304643,33.91,77826.8,8.4,0.32049,0.00015,25.5042]
[1777012305474,33.91,77826.8,8.4,0.32049,0.00015,25.5042]
[1777012310685,33.91,77825.86,8.4,0.32035,0.00015,25.49917]
[1777012315721,33.91,77825.38,8.4,0.32028,0.00015,25.49659]
[1777012320756,33.91,77825.1,8.4,0.32023,0.00015,25.49509]
[1777012325791,33.91,77819.56,8.4,0.31942,0.00015,25.46594]
[1777012330825,33.91,77819.43,8.4,0.3194,0.00015,25.46534]
[1777012332659,33.91,77819.43,8.4,0.3194,0.00015,25.46534]
[1777012332852,33.91,77819.36,8.4,0.31939,0.00015,25.46501]
[1777012333019,33.91,77819.36,8.4,0.31939,0.00015,25.46501]
[1777012334529,33.91,77815.6,8.4,0.31883,0.00015,25.44515]
[1777012336042,33.91,77817.47,8.4,0.31911,0.00015,25.4551]
[1777012341660,33.91,77816.39,8.4,0.31896,0.00015,25.44955]
[1777012342469,33.91,77816.34,8.4,0.31895,0.00015,25.44931]
[1777012344396,33.91,77816.73,8.4,0.31901,0.00015,25.4514]
[1777012349064,33.91,77814.41,8.4,0.31867,0.00015,25.43928]
[1777012350165,33.91,77813.79,8.4,0.31858,0.00015,25.43608]
[1777012352391,33.91,77812.04,8.4,0.31832,0.00015,25.42685]
[1777012353206,33.91,77810.51,8.4,0.31808,0.00015,25.41528]
[1777012356089,33.91,77812.89,8.4,0.31843,0.00015,25.42799]
[1777012356902,33.91,77812.7,8.4,0.31841,0.00015,25.42702]
[1777012357774,33.91,77812.7,8.4,0.31841,0.00015,25.42702]
[1777012358639,33.91,77813.16,8.4,0.31848,0.00015,25.42953]
[1777012360506,33.91,77813.09,8.4,0.31847,0.00015,25.4292]
[1777012361932,33.91,77817.69,8.4,0.31915,0.00015,25.45358]
[1777012367081,33.91,77821.71,8.4,0.31974,0.00015,25.47474]
[1777012371957,33.91,77821.82,8.4,0.31976,0.00015,25.47529]
[1777012372349,33.91,77821.82,8.4,0.31976,0.00015,25.47529]
[1777012372362,33.91,77821.82,8.4,0.31976,0.00015,25.47529]
[1777012373105,33.91,77821.17,8.4,0.31966,0.00015,25.47184]
[1777012378197,33.91,77819.68,8.4,0.31944,0.00015,25.464]
[1777012378199,33.91,77819.68,8.4,0.31944,0.00015,25.464]
[1777012384713,33.91,77819.41,8.4,0.3194,0.00015,25.46258]
[1777012390101,33.91,77819.23,8.4,0.31938,0.00015,25.46163]
[1777012395276,33.91,77823.72,8.4,0.32004,0.00015,25.48525]
[1777012396638,33.91,77823.72,8.4,0.32004,0.00015,25.48525]
[1777012396641,33.91,77823.72,8.4,0.32004,0.00015,25.48525]
[1777012397461,33.91,77823.75,8.4,0.32004,0.00015,25.48537]
[1777012402017,33.91,77827.92,8.4,0.32066,0.00015,25.50719]
[1777012407361,33.91,77829.04,8.4,0.32082,0.00015,25.51298]
[1777012412528,33.91,77829.2,8.4,0.32082,0.00015,25.51021]
[1777012417688,33.91,77829.15,8.4,0.32081,0.00015,25.50991]
[1777012417765,33.91,77829.15,8.4,0.32081,0.00015,25.50991]
[1777012417966,33.91,77829.1,8.4,0.32081,0.00015,25.50964]
[1777012418439,33.91,77812.86,8.4,0.3184,0.00015,25.42407]
[1777012421545,33.91,77811.47,8.4,0.3182,0.00015,25.41685]
[1777012425828,33.91,77813.08,8.4,0.31845,0.00015,25.42563]
[1777012427134,33.91,77812.53,8.4,0.31837,0.00015,25.42268]
[1777012427223,33.91,77812.53,8.4,0.31837,0.00015,25.42268]
[1777012427502,33.91,77806.46,8.4,0.31746,0.00015,25.39024]
[1777012428068,33.91,77806.46,8.4,0.31746,0.00015,25.39024]
[1777012428124,33.91,77806.46,8.4,0.31746,0.00015,25.39024]
[1777012428508,33.91,77806.79,8.4,0.31751,0.00015,25.39194]
[1777012433544,33.91,77805.7,8.4,0.31734,0.00015,25.38587]
[1777012434434,33.91,77805.7,8.4,0.31734,0.00015,25.38587]
[1777012439586,33.91,77808.4,8.4,0.31775,0.00015,25.40055]
[1777012441492,33.91,77807.97,8.4,0.31769,0.00015,25.39834]
[1777012443057,33.91,77803.51,8.4,0.31704,0.00015,25.37478]
[1777012443500,33.91,77803.51,8.4,0.31704,0.00015,25.37478]
[1777012448648,33.92,77798.69,8.4,0.31634,0.00015,25.34974]
[1777012451524,33.92,77797.86,8.4,0.31623,0.00015,25.34554]
[1777012456919,33.92,77798.51,8.4,0.31634,0.00015,25.3496]
[1777012461685,33.92,77798.88,8.4,0.31641,0.00015,25.35215]
[1777012461739,33.92,77799.0,8.4,0.31643,0.00015,25.35291]
[1777012466775,33.92,77798.57,8.4,0.31635,0.00015,25.34979]
[1777012470024,33.92,77797.9,8.4,0.31623,0.00015,25.34573]
[1777012470804,33.92,77797.32,8.4,0.31615,0.00015,25.34266]
[1777012475842,33.92,77797.11,8.4,0.3161,0.00015,25.33811]
[1777012480874,33.92,77804.19,8.4,0.31715,0.00015,25.37599]
[1777012481063,33.92,77804.19,8.4,0.31715,0.00015,25.37599]
[1777012484042,33.92,77809.41,8.4,0.31793,0.00015,25.40399]
[1777012489937,33.92,77809.16,8.4,0.3179,0.00015,25.40314]
[1777012491933,33.92,77809.53,8.4,0.31796,0.00015,25.40518]
[1777012491946,33.92,77809.53,8.4,0.31796,0.00015,25.40518]
[1777012492871,33.92,77809.65,8.4,0.31798,0.00015,25.40589]
[1777012496666,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012496710,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012496711,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012496799,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012496993,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012497076,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012497081,33.92,77810.5,8.4,0.31812,0.00015,25.4107]
[1777012497146,33.93,77810.5,8.4,0.31812,0.00015,25.41077]
[1777012497818,33.93,77838.2,8.4,0.32222,0.00015,25.5563]
[1777012498293,33.93,77838.2,8.4,0.32222,0.00015,25.5563]
[1777012498603,33.93,77838.2,8.4,0.32222,0.00015,25.5563]
[1777012498645,33.93,77838.2,8.4,0.32222,0.00015,25.5563]
[1777012498856,33.93,77838.2,8.4,0.32222,0.00015,25.5563]
[1777012498916,33.93,77869.54,8.4,0.32689,0.00015,25.71822]
[1777012498999,33.93,77869.54,8.4,0.32689,0.00015,25.71822]
[1777012499001,33.93,77869.54,8.4,0.32689,0.00015,25.71822]
[1777012499319,33.93,77869.54,8.4,0.32689,0.00015,25.71822]
[1777012499532,33.93,77869.54,8.4,0.32689,0.00015,25.71822]
[1777012499840,33.93,77869.54,8.4,0.32689,0.00015,25.71822]
[1777012500533,33.93,77870.87,8.4,0.32709,0.00015,25.725]
[1777012500610,33.93,77870.87,8.4,0.32709,0.00015,25.725]
[1777012500640,33.93,77870.87,8.4,0.32709,0.00015,25.725]
[1777012501034,33.93,77870.87,8.4,0.32709,0.00015,25.725]
[1777012501400,33.93,77872.85,8.4,0.32739,0.00015,25.73508]
[1777012501472,33.93,77872.85,8.4,0.32739,0.00015,25.73508]
[1777012501601,33.93,77872.85,8.4,0.32739,0.00015,25.73508]
[1777012501970,33.93,77872.85,8.4,0.32739,0.00015,25.73508]
[1777012501804,33.93,77862.99,8.4,0.32592,0.00015,25.68474]
[1777012502946,33.93,77862.99,8.4,0.32592,0.00015,25.68474]
[1777012505447,33.93,77853.61,8.4,0.32453,0.00015,25.63686]
[1777012507157,33.93,77853.72,8.4,0.32455,0.00015,25.6377]
[1777012508445,33.93,77853.5,8.4,0.32452,0.00015,25.6367]
[1777012510108,33.93,77841.48,8.4,0.32275,0.00015,25.57493]
[1777012511489,33.93,77841.48,8.4,0.32275,0.00015,25.57493]
[1777012511543,33.93,77841.48,8.4,0.32275,0.00015,25.57493]
[1777012513299,33.94,77830.6,8.4,0.32115,0.00015,25.51861]
[1777012513334,33.94,77825.51,8.4,0.3204,0.00015,25.49218]
[1777012514113,33.94,77825.51,8.4,0.3204,0.00015,25.49218]
[1777012514651,33.94,77825.51,8.4,0.3204,0.00015,25.49218]
[1777012514706,33.94,77825.51,8.4,0.3204,0.00015,25.49218]
[1777012514891,33.94,77825.51,8.4,0.3204,0.00015,25.49218]
[1777012515645,33.94,77823.92,8.4,0.32017,0.00015,25.48383]
[1777012516093,33.94,77820.26,8.4,0.31963,0.00015,25.4646]
[1777012516340,33.94,77820.26,8.4,0.31963,0.00015,25.4646]
[1777012516835,33.94,77820.26,8.4,0.31963,0.00015,25.4646]
[1777012516936,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012517056,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012517486,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012517701,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012517726,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012517733,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012517802,33.94,77815.34,8.4,0.3189,0.00015,25.4387]
[1777012518023,33.94,77808.8,8.4,0.31793,0.00015,25.40388]
[1777012519063,33.94,77801.4,8.4,0.31683,0.00015,25.36437]
[1777012519911,33.94,77801.4,8.4,0.31683,0.00015,25.36437]
[1777012520003,33.94,77801.4,8.4,0.31683,0.00015,25.36437]
[1777012519929,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012520371,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012520858,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012520909,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012520918,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012520934,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012520953,33.93,77798.8,8.4,0.31645,0.00015,25.35035]
[1777012521185,33.94,77817.78,8.4,0.31925,0.00015,25.45111]
[1777012522889,33.94,77817.78,8.4,0.31925,0.00015,25.45111]
[1777012527055,33.94,77823.17,8.4,0.32005,0.00015,25.47954]
[1777012531186,33.94,77822.06,8.4,0.31989,0.00015,25.47381]
[1777012531494,33.94,77822.06,8.4,0.31989,0.00015,25.47381]
[1777012532219,33.94,77820.96,8.4,0.3197,0.00015,25.46448]
[1777012537297,33.94,77821.15,8.4,0.31974,0.00015,25.46572]
[1777012542332,33.94,77822.85,8.4,0.32,0.00015,25.47488]
[1777012546517,33.94,77821.55,8.4,0.31981,0.00015,25.46817]
[1777012552401,33.95,77827.3,8.4,0.32069,0.00015,25.49944]
[1777012557437,33.95,77823.71,8.4,0.32019,0.00015,25.48148]
[1777012562473,33.96,77824.88,8.4,0.32039,0.00015,25.48852]
[1777012567507,33.96,77824.84,8.4,0.32041,0.00015,25.48919]
[1777012572332,33.97,77827.05,8.4,0.32076,0.00015,25.50146]
[1777012572542,33.97,77827.13,8.4,0.32077,0.00015,25.50205]
[1777012577577,33.97,77827.1,8.4,0.32081,0.00015,25.50329]
[1777012582612,33.98,77827.32,8.4,0.32088,0.00015,25.50579]
[1777012587722,33.99,77827.55,8.4,0.32095,0.00015,25.50803]
[1777012593655,34.0,77825.72,8.4,0.3207,0.00015,25.49644]
[1777012596702,34.0,77825.73,8.4,0.32074,0.00015,25.49751]
[1777012596710,34.0,77825.94,8.4,0.32077,0.00015,25.49861]
[1777012601999,34.01,77825.64,8.4,0.32076,0.00015,25.49813]
[1777012607787,34.02,77825.65,8.4,0.3208,0.00015,25.4996]
[1777012612824,34.02,77825.72,8.4,0.32084,0.00015,25.50095]
[1777012617464,34.03,77825.57,8.4,0.32084,0.00015,25.50094]
[1777012622898,34.03,77825.41,8.4,0.32085,0.00015,25.50125]
[1777012625955,34.04,77824.7,8.4,0.32076,0.00015,25.49792]
[1777012626040,34.04,77824.97,8.4,0.3208,0.00015,25.49952]
[1777012627953,34.04,77824.81,8.4,0.32079,0.00015,25.49891]
[1777012634980,34.05,77824.71,8.4,0.32083,0.00015,25.50016]
[1777012636539,34.05,77823.62,8.4,0.32067,0.00015,25.49469]
[1777012636995,34.05,77822.05,8.4,0.32045,0.00015,25.48665]
[1777012642030,34.06,77823.03,8.4,0.32062,0.00015,25.49263]
[1777012643131,34.06,77823.03,8.4,0.32062,0.00015,25.49263]
[1777012643133,34.06,77822.68,8.4,0.32057,0.00015,25.49097]
[1777012644584,34.06,77824.03,8.4,0.32078,0.00015,25.49824]
[1777012645051,34.06,77824.61,8.4,0.32087,0.00015,25.50144]
[1777012650086,34.06,77822.3,8.4,0.32055,0.00015,25.49024]
[1777012652672,34.07,77822.13,8.4,0.32052,0.00015,25.48614]
[1777012659149,34.07,77822.46,8.4,0.3206,0.00015,25.48908]
[1777012665190,34.08,77822.15,8.4,0.32059,0.00015,25.48846]
[1777012670226,34.08,77823.88,8.4,0.32087,0.00015,25.49831]
[1777012673347,34.09,77824.47,8.4,0.32097,0.00015,25.50185]
[1777012680531,34.09,77825.86,8.4,0.32119,0.00015,25.50984]
[1777012680612,34.09,77825.86,8.4,0.3212,0.00015,25.51013]
[1777012682378,34.09,77828.19,8.4,0.32155,0.00015,25.52244]
[1777012682454,34.09,77828.38,8.4,0.32159,0.00015,25.5236]
[1777012687345,34.1,77818.53,8.4,0.32016,0.00015,25.47305]
[1777012689436,34.1,77818.11,8.4,0.3201,0.00015,25.47104]
[1777012690262,34.1,77817.83,8.4,0.32007,0.00015,25.46975]
[1777012692562,34.1,77818.67,8.4,0.32019,0.00015,25.47429]
[1777012694953,34.1,77818.9,8.4,0.32024,0.00015,25.47573]
[1777012699997,34.1,77818.97,8.4,0.32025,0.00015,25.47633]
[1777012700177,34.1,77818.97,8.4,0.32025,0.00015,25.47633]
[1777012705473,34.1,77818.36,8.4,0.32016,0.00015,25.47309]
[1777012706211,34.1,77818.36,8.4,0.32016,0.00015,25.47309]
[1777012707040,34.1,77818.36,8.4,0.32016,0.00015,25.47309]
[1777012713009,34.1,77819.31,8.4,0.32027,0.00015,25.47421]
[1777012718481,34.11,77824.24,8.4,0.32101,0.00015,25.50046]
[1777012718493,34.11,77824.24,8.4,0.32101,0.00015,25.50046]
[1777012718564,34.11,77824.6,8.4,0.32107,0.00015,25.50248]
[1777012722739,34.11,77830.26,8.4,0.32192,0.00015,25.53245]
[1777012722808,34.11,77830.26,8.4,0.32192,0.00015,25.53245]
[1777012728635,34.12,77830.47,8.4,0.32199,0.00015,25.53459]
[1777012732353,34.12,77829.66,8.4,0.32188,0.00015,25.53086]
[1777012737707,34.12,77830.88,8.4,0.32209,0.00015,25.53813]
[1777012742820,34.13,77827.84,8.4,0.32166,0.00015,25.52301]
[1777012748784,34.14,77831.62,8.4,0.32226,0.00015,25.5438]
[1777012753819,34.14,77835.87,8.4,0.32291,0.00015,25.56651]
[1777012755085,34.14,77835.87,8.4,0.32291,0.00015,25.56651]
[1777012755179,34.14,77835.87,8.4,0.32291,0.00015,25.56651]
[1777012756661,34.14,77840.34,8.4,0.32357,0.00015,25.58981]
[1777012757427,34.14,77841.68,8.4,0.32377,0.00015,25.59681]
[1777012757439,34.14,77841.68,8.4,0.32377,0.00015,25.59681]
[1777012758348,34.14,77843.06,8.4,0.32398,0.00015,25.604]
[1777012761584,34.14,77852.2,8.4,0.32534,0.00015,25.65104]
[1777012762765,34.14,77852.71,8.4,0.32542,0.00015,25.6537]
[1777012763198,34.14,77852.71,8.4,0.32542,0.00015,25.6537]
[1777012766269,34.15,77852.54,8.4,0.3254,0.00015,25.65296]
[1777012766289,34.15,77852.36,8.4,0.32537,0.00015,25.65208]
[1777012771924,34.15,77860.88,8.4,0.32662,0.00015,25.69203]
[1777012777987,34.15,77861.98,8.4,0.32678,0.00015,25.69758]
[1777012784044,34.15,77856.96,8.4,0.32604,0.00015,25.67203]
[1777012786508,34.15,77856.3,8.4,0.32594,0.00015,25.6687]
[1777012792100,34.15,77863.01,8.4,0.32693,0.00015,25.70273]
[1777012797135,34.15,77855.34,8.4,0.32579,0.00015,25.66371]
[1777012802169,34.15,77861.54,8.4,0.32672,0.00015,25.69533]
[1777012808212,34.15,77859.41,8.4,0.3264,0.00015,25.68446]
[1777012813248,34.15,77859.15,8.4,0.32636,0.00015,25.68314]
[1777012818283,34.15,77857.77,8.4,0.32615,0.00015,25.67613]
[1777012823318,34.15,77857.82,8.4,0.32616,0.00015,25.67641]
[1777012829058,34.15,77862.3,8.4,0.32683,0.00015,25.69913]
[1777012834396,34.14,77864.81,8.4,0.32717,0.00015,25.70816]
[1777012839431,34.14,77867.05,8.4,0.3275,0.00015,25.71935]
[1777012844466,34.14,77868.18,8.4,0.32767,0.00015,25.7249]
[1777012846082,34.14,77868.18,8.4,0.32767,0.00015,25.7249]
[1777012848714,34.14,77873.37,8.4,0.32843,0.00015,25.75095]
[1777012849836,34.14,77873.27,8.4,0.32842,0.00015,25.75039]
[1777012855543,34.14,77874.22,8.4,0.32854,0.00015,25.75479]
[1777012860579,34.14,77874.38,8.4,0.32856,0.00015,25.75532]
[1777012865614,34.14,77876.51,8.4,0.32887,0.00015,25.76572]
[1777012869183,34.13,77879.49,8.4,0.32931,0.00015,25.78054]
[1777012872027,34.13,77880.29,8.4,0.32942,0.00015,25.78431]
[1777012874122,34.13,77882.41,8.4,0.32973,0.00015,25.79477]
[1777012875676,34.13,77882.67,8.4,0.32976,0.00015,25.79589]
[1777012875690,34.13,77882.67,8.4,0.32976,0.00015,25.79589]
[1777012880179,34.13,77885.22,8.4,0.33013,0.00015,25.80826]
[1777012885757,34.12,77885.08,8.4,0.33009,0.00015,25.8069]
[1777012891026,34.12,77886.05,8.4,0.33022,0.00015,25.81146]
[1777012893036,34.12,77886.15,8.4,0.33021,0.00015,25.80814]
[1777012893150,34.12,77886.15,8.4,0.33021,0.00015,25.80814]
[1777012894338,34.12,77886.37,8.4,0.33023,0.00015,25.80906]
[1777012897156,34.12,77886.34,8.4,0.33022,0.00015,25.80872]
[1777012901254,34.12,77887.58,8.4,0.3304,0.00015,25.81456]
[1777012902612,34.12,77889.49,8.4,0.33068,0.00015,25.8239]
[1777012905068,34.11,77888.62,8.4,0.33054,0.00015,25.81936]
[1777012910933,34.11,77888.65,8.4,0.33052,0.00015,25.81886]
[1777012916367,34.11,77885.32,8.4,0.33002,0.00015,25.80187]
[1777012921736,34.1,77884.49,8.4,0.32986,0.00015,25.79665]
[1777012921845,34.1,77884.49,8.4,0.32986,0.00015,25.79665]
[1777012922299,34.1,77884.49,8.4,0.32986,0.00015,25.79665]
[1777012922325,34.1,77884.49,8.4,0.32986,0.00015,25.79665]
[1777012922397,34.1,77889.56,8.4,0.33061,0.00015,25.82186]
[1777012922643,34.1,77889.56,8.4,0.33061,0.00015,25.82186]
[1777012923298,34.1,77889.56,8.4,0.33061,0.00015,25.82186]
[1777012923386,34.1,77902.67,8.4,0.33257,0.00015,25.88697]
[1777012923489,34.1,77902.67,8.4,0.33257,0.00015,25.88697]
[1777012923603,34.1,77902.67,8.4,0.33257,0.00015,25.88697]
[1777012926078,34.1,77909.82,8.4,0.33364,0.00015,25.92218]
[1777012929562,34.1,77909.78,8.4,0.33362,0.00015,25.92174]
[1777012932473,34.1,77906.92,8.4,0.33319,0.00015,25.90746]
[1777012936696,34.1,77901.37,8.4,0.33236,0.00015,25.88017]
[1777012942152,34.1,77901.05,8.4,0.33231,0.00015,25.87856]
[1777012947187,34.1,77900.25,8.4,0.33219,0.00015,25.87456]
[1777012949200,34.1,77908.31,8.4,0.3334,0.00015,25.91435]
[1777012955243,34.1,77907.71,8.4,0.33328,0.00015,25.90769]
[1777012960278,34.09,77908.22,8.4,0.33335,0.00015,25.91004]
[1777012962118,34.09,77908.53,8.4,0.3334,0.00015,25.91154]
[1777012967327,34.09,77907.19,8.4,0.33319,0.00015,25.90454]
[1777012972362,34.09,77909.45,8.4,0.33351,0.00015,25.91531]
[1777012978405,34.09,77910.18,8.4,0.33361,0.00015,25.91841]
[1777012983440,34.08,77899.8,8.4,0.33204,0.00015,25.86671]
[1777012984826,34.08,77898.73,8.4,0.33188,0.00015,25.86136]
[1777012987780,34.08,77896.71,8.4,0.33157,0.00015,25.85121]
[1777012989907,34.08,77897.17,8.4,0.33164,0.00015,25.85338]
[1777012990490,34.08,77896.81,8.4,0.33158,0.00015,25.85149]
[1777012994029,34.08,77896.47,8.4,0.33152,0.00015,25.84961]
[1777012998067,34.08,77896.52,8.4,0.33152,0.00015,25.84959]
[1777013003260,34.07,77897.24,8.4,0.33161,0.00015,25.85264]
[1777013008618,34.07,77897.2,8.4,0.33159,0.00015,25.85184]
[1777013012752,34.07,77896.86,8.4,0.33151,0.00015,25.84637]
[1777013015811,34.07,77894.95,8.4,0.33122,0.00015,25.83665]
[1777013021709,34.06,77894.47,8.4,0.33113,0.00015,25.83381]
[1777013022665,34.06,77894.47,8.4,0.33113,0.00015,25.83381]
[1777013027750,34.06,77894.18,8.4,0.33108,0.00015,25.832]
[1777013032786,34.06,77893.98,8.4,0.33104,0.00015,25.8307]
[1777013037821,34.06,77894.36,8.4,0.33108,0.00015,25.8323]
[1777013042856,34.06,77892.55,8.4,0.3308,0.00015,25.823]
[1777013043560,34.06,77892.55,8.4,0.3308,0.00015,25.823]
[1777013048899,34.05,77889.68,8.4,0.33037,0.00015,25.80839]
[1777013051847,34.05,77886.57,8.4,0.3299,0.00015,25.79272]
[1777013052064,34.05,77886.57,8.4,0.3299,0.00015,25.79272]
[1777013052132,34.05,77886.57,8.4,0.3299,0.00015,25.79272]
[1777013052396,34.05,77886.57,8.4,0.3299,0.00015,25.79272]
[1777013052471,34.05,77886.57,8.4,0.3299,0.00015,25.79272]
[1777013052498,34.05,77886.57,8.4,0.3299,0.00015,25.79272]
[1777013052618,34.05,77885.77,8.4,0.32978,0.00015,25.78868]
[1777013052951,34.05,77870.8,8.4,0.32755,0.00015,25.71322]
[1777013054770,34.05,77871.17,8.4,0.3276,0.00015,25.71513]
[1777013055232,34.05,77871.17,8.4,0.3276,0.00015,25.71513]
[1777013055644,34.05,77870.92,8.4,0.32757,0.00015,25.71393]
[1777013059739,34.06,77870.98,8.4,0.32758,0.00015,25.71433]
[1777013064772,34.06,77871.08,8.4,0.3276,0.00015,25.71498]
[1777013065596,34.06,77870.43,8.4,0.3275,0.00015,25.71171]
[1777013071076,34.06,77867.94,8.4,0.32712,0.00015,25.69572]
[1777013072782,34.06,77867.6,8.4,0.32707,0.00015,25.69403]
[1777013078127,34.06,77862.86,8.4,0.32637,0.00015,25.67018]
[1777013080378,34.06,77863.19,8.4,0.32642,0.00015,25.67192]
[1777013086182,34.06,77858.14,8.4,0.32569,0.00015,25.64659]
[1777013091218,34.06,77858.19,8.4,0.3257,0.00015,25.64719]
[1777013095581,34.07,77857.9,8.4,0.32567,0.00015,25.6459]
[1777013095639,34.07,77858.09,8.4,0.3257,0.00015,25.64699]
[1777013096184,34.07,77858.09,8.4,0.3257,0.00015,25.64699]
[1777013096257,34.07,77844.48,8.4,0.32368,0.00015,25.57717]
[1777013096764,34.07,77844.48,8.4,0.32368,0.00015,25.57717]
[1777013097187,34.07,77844.48,8.4,0.32368,0.00015,25.57717]
[1777013102299,34.07,77840.64,8.4,0.32313,0.00015,25.55803]
[1777013103599,34.07,77840.64,8.4,0.32313,0.00015,25.55803]
[1777013104318,34.07,77850.28,8.4,0.32457,0.00015,25.60793]
[1777013104875,34.07,77850.28,8.4,0.32457,0.00015,25.60793]
[1777013106775,34.07,77850.21,8.4,0.32457,0.00015,25.60785]
[1777013111817,34.08,77849.04,8.4,0.32441,0.00015,25.60225]
[1777013115791,34.08,77849.64,8.4,0.3245,0.00015,25.60564]
[1777013119564,34.08,77849.68,8.4,0.32452,0.00015,25.60605]
[1777013121088,34.08,77850.77,8.4,0.32468,0.00015,25.61177]
[1777013126469,34.08,77849.93,8.4,0.32457,0.00015,25.60782]
[1777013133519,34.08,77847.98,8.4,0.32427,0.00015,25.59471]
[1777013138350,34.09,77848.08,8.4,0.3243,0.00015,25.59547]
[1777013144596,34.09,77847.82,8.4,0.32427,0.00015,25.59455]
[1777013149631,34.09,77847.83,8.4,0.32428,0.00015,25.59487]
[1777013153205,34.09,77846.81,8.4,0.32413,0.00015,25.58979]
[1777013160358,34.09,77847.34,8.4,0.32422,0.00015,25.59284]
[1777013161102,34.09,77846.99,8.4,0.32417,0.00015,25.59114]
[1777013167000,34.1,77841.37,8.4,0.32335,0.00015,25.56258]
[1777013174805,34.1,77841.59,8.4,0.32341,0.00015,25.56455]
[1777013180848,34.1,77839.58,8.4,0.32313,0.00015,25.55483]
[1777013186890,34.11,77839.44,8.4,0.32313,0.00015,25.55483]
[1777013191924,34.11,77840.05,8.4,0.32322,0.00015,25.55502]
[1777013199365,34.12,77839.33,8.4,0.32313,0.00015,25.5518]
[1777013200607,34.12,77839.12,8.4,0.32311,0.00015,25.55109]
[1777013200633,34.12,77839.12,8.4,0.32312,0.00015,25.55135]
[1777013200707,34.12,77839.12,8.4,0.32312,0.00015,25.55135]
[1777013200766,34.12,77839.12,8.4,0.32312,0.00015,25.55135]
[1777013202432,34.12,77833.76,8.4,0.32233,0.00015,25.52365]
[1777013203515,34.12,77827.27,8.4,0.32138,0.00015,25.49019]
[1777013208758,34.12,77826.23,8.4,0.32121,0.00015,25.48443]
[1777013216071,34.12,77826.75,8.4,0.32128,0.00015,25.48674]
[1777013218247,34.11,77826.61,8.4,0.32125,0.00015,25.48567]
[1777013219176,34.11,77826.61,8.4,0.32124,0.00015,25.48558]
[1777013225156,34.12,77833.58,8.4,0.32229,0.00015,25.52225]
[1777013230191,34.12,77832.63,8.4,0.32216,0.00015,25.51777]
[1777013232937,34.12,77833.31,8.4,0.32227,0.00015,25.52148]
[1777013238246,34.12,77834.16,8.4,0.32241,0.00015,25.52657]
[1777013243455,34.13,77834.09,8.4,0.32242,0.00015,25.52669]
[1777013243468,34.13,77833.85,8.4,0.32239,0.00015,25.52569]
[1777013249325,34.13,77834.88,8.4,0.32257,0.00015,25.53182]
[1777013251413,34.13,77834.35,8.4,0.32249,0.00015,25.52924]
[1777013251621,34.13,77834.35,8.4,0.32249,0.00015,25.52924]
[1777013251686,34.14,77830.82,8.4,0.32196,0.00015,25.50773]
[1777013257381,34.13,77828.9,8.4,0.32167,0.00015,25.49744]
[1777013259218,34.13,77829.56,8.4,0.32176,0.00015,25.5008]
[1777013262426,34.13,77831.94,8.4,0.32211,0.00015,25.513]
[1777013262527,34.13,77832.66,8.4,0.32222,0.00015,25.5167]
[1777013268997,34.13,77834.13,8.4,0.32244,0.00015,25.52448]
[1777013269464,34.14,77834.27,8.4,0.32249,0.00015,25.52618]
[1777013274504,34.14,77834.51,8.4,0.32254,0.00015,25.52808]
[1777013279539,34.15,77834.77,8.4,0.3226,0.00015,25.53008]
[1777013280607,34.15,77834.77,8.4,0.3226,0.00015,25.53008]
[1777013280744,34.15,77834.77,8.4,0.3226,0.00015,25.53008]
[1777013280686,34.15,77835.05,8.4,0.32265,0.00015,25.53165]
[1777013280853,34.15,77835.05,8.4,0.32265,0.00015,25.53165]
[1777013281554,34.15,77845.74,8.4,0.32423,0.00015,25.58684]
[1777013282131,34.15,77845.74,8.4,0.32423,0.00015,25.58684]
[1777013287695,34.15,77848.71,8.4,0.32469,0.00015,25.60263]
[1777013291280,34.15,77849.04,8.4,0.32475,0.00015,25.60467]
[1777013292437,34.16,77848.85,8.4,0.32472,0.00015,25.60379]
[1777013294566,34.16,77845.83,8.4,0.32428,0.00015,25.58849]
[1777013299679,34.16,77846.29,8.4,0.32437,0.00015,25.59135]
[1777013304893,34.16,77846.45,8.4,0.3244,0.00015,25.59247]
[1777013310756,34.16,77849.09,8.4,0.3248,0.00015,25.6064]
[1777013315791,34.17,77849.13,8.4,0.3248,0.00015,25.60329]
[1777013318388,34.17,77850.92,8.4,0.32506,0.00015,25.61252]
[1777013320061,34.17,77853.42,8.4,0.32544,0.00015,25.62535]
[1777013323035,34.17,77858.45,8.4,0.32618,0.00015,25.65098]
[1777013328107,34.17,77858.44,8.4,0.32618,0.00015,25.65094]
[1777013330950,34.17,77859.65,8.4,0.32636,0.00015,25.6571]
[1777013332655,34.17,77860.93,8.4,0.32655,0.00015,25.6636]
[1777013333658,34.17,77861.14,8.4,0.32658,0.00015,25.66465]
[1777013336485,34.17,77860.55,8.4,0.32649,0.00015,25.66164]
[1777013342270,34.17,77861.5,8.4,0.32663,0.00015,25.66643]
[1777013350030,34.17,77860.74,8.4,0.32652,0.00015,25.66255]
[1777013355065,34.17,77860.47,8.4,0.32648,0.00015,25.66118]
[1777013360100,34.17,77859.29,8.4,0.32631,0.00015,25.6552]
[1777013365135,34.17,77858.32,8.4,0.32616,0.00015,25.65032]
[1777013370644,34.17,77858.14,8.4,0.32614,0.00015,25.64946]
[1777013372423,34.17,77858.0,8.4,0.3261,0.00015,25.64521]
[1777013372550,34.17,77858.0,8.4,0.3261,0.00015,25.64521]
[1777013373982,34.17,77857.96,8.4,0.32609,0.00015,25.64502]
[1777013379232,34.17,77860.84,8.4,0.32652,0.00015,25.6597]
[1777013382479,34.17,77860.49,8.4,0.32647,0.00015,25.65792]
[1777013388296,34.17,77861.71,8.4,0.32665,0.00015,25.66411]
[1777013393330,34.17,77865.32,8.4,0.32719,0.00015,25.68237]
[1777013395061,34.17,77865.6,8.4,0.32723,0.00015,25.68377]
[1777013396769,34.17,77871.97,8.4,0.32817,0.00015,25.71591]
[1777013397004,34.17,77873.25,8.4,0.32836,0.00015,25.72227]
[1777013397683,34.17,77873.25,8.4,0.32836,0.00015,25.72227]
[1777013403811,34.16,77878.6,8.4,0.32915,0.00015,25.74885]
[1777013406568,34.16,77877.65,8.4,0.329,0.00015,25.74391]
[1777013412474,34.16,77885.51,8.4,0.33016,0.00015,25.78286]
[1777013417509,34.16,77891.08,8.4,0.33097,0.00015,25.81022]
[1777013422801,34.16,77895.29,8.4,0.33159,0.00015,25.8308]
[1777013422826,34.16,77895.29,8.4,0.33159,0.00015,25.8308]
[1777013423228,34.16,77895.85,8.4,0.33167,0.00015,25.8334]
[1777013423899,34.16,77895.85,8.4,0.33167,0.00015,25.8334]
[1777013424694,34.16,77900.71,8.4,0.3324,0.00015,25.85745]
[1777013424734,34.16,77900.71,8.4,0.3324,0.00015,25.85745]
[1777013424747,34.16,77900.71,8.4,0.3324,0.00015,25.85745]
[1777013424843,34.16,77900.71,8.4,0.3324,0.00015,25.85745]
[1777013424849,34.16,77900.71,8.4,0.3324,0.00015,25.85745]
[1777013425264,34.15,77902.42,8.4,0.33265,0.00015,25.86569]
[1777013425906,34.15,77906.11,8.4,0.3332,0.00015,25.884]
[1777013426572,34.15,77914.12,8.4,0.3344,0.00015,25.9233]
[1777013431607,34.16,77916.57,8.4,0.33476,0.00015,25.93214]
[1777013436644,34.16,77915.33,8.4,0.33458,0.00015,25.92641]
[1777013441678,34.16,77915.25,8.4,0.33459,0.00015,25.9264]
[1777013447720,34.16,77914.88,8.4,0.33454,0.00015,25.92497]
[1777013452755,34.17,77916.19,8.4,0.33475,0.00015,25.93167]
[1777013455827,34.17,77916.94,8.4,0.33486,0.00015,25.93544]
[1777013457981,34.17,77918.18,8.4,0.33505,0.00015,25.94164]
[1777013458729,34.17,77918.18,8.4,0.33505,0.00015,25.94164]
[1777013463832,34.16,77919.2,8.4,0.33519,0.00015,25.94602]
[1777013464544,34.16,77919.2,8.4,0.33519,0.00015,25.94602]
[1777013464751,34.16,77919.2,8.4,0.33519,0.00015,25.94602]
[1777013469873,34.16,77925.97,8.4,0.3362,0.00015,25.97894]
[1777013472772,34.16,77927.0,8.4,0.33636,0.00015,25.98396]
[1777013477919,34.17,77924.66,8.4,0.33601,0.00015,25.97267]
[1777013480537,34.17,77926.09,8.4,0.33622,0.00015,25.97963]
[1777013481470,34.17,77929.11,8.4,0.33668,0.00015,25.99426]
[1777013481511,34.17,77929.11,8.4,0.33668,0.00015,25.99426]
[1777013486992,34.16,77937.05,8.4,0.33786,0.00015,26.0324]
[1777013492027,34.16,77935.5,8.4,0.33761,0.00015,26.02126]
[1777013497675,34.16,77937.14,8.4,0.33785,0.00015,26.02901]
[1777013500738,34.16,77937.64,8.4,0.33792,0.00015,26.03135]
[1777013500758,34.16,77937.64,8.4,0.33792,0.00015,26.03135]
[1777013500817,34.16,77937.64,8.4,0.33792,0.00015,26.03135]
[1777013501430,34.16,77937.45,8.4,0.33789,0.00015,26.03038]
[1777013501511,34.16,77932.79,8.4,0.33719,0.00015,26.00793]
[1777013503498,34.16,77928.59,8.4,0.33655,0.00015,25.98718]
[1777013503600,34.16,77927.74,8.4,0.33642,0.00015,25.98307]
[1777013509147,34.15,77927.66,8.4,0.33638,0.00015,25.98193]
[1777013514182,34.15,77927.59,8.4,0.33635,0.00015,25.98096]
[1777013520223,34.14,77926.6,8.4,0.33618,0.00015,25.97542]
[1777013525258,34.14,77926.76,8.4,0.33618,0.00015,25.97558]
[1777013526197,34.14,77926.76,8.4,0.33618,0.00015,25.97558]
[1777013526202,34.14,77926.76,8.4,0.33618,0.00015,25.97558]
[1777013526265,34.14,77926.72,8.4,0.33617,0.00015,25.97527]
[1777013531383,34.13,77926.43,8.4,0.3361,0.00015,25.97301]
[1777013531399,34.13,77926.43,8.4,0.3361,0.00015,25.97301]
[1777013531440,34.13,77926.52,8.4,0.33611,0.00015,25.97324]
[1777013537344,34.12,77928.59,8.4,0.33638,0.00015,25.98219]
[1777013542379,34.12,77928.05,8.4,0.33627,0.00015,25.97868]
[1777013547779,34.11,77928.99,8.4,0.33639,0.00015,25.98253]
[1777013554463,34.1,77929.38,8.4,0.33638,0.00015,25.97947]
[1777013558000,34.1,77929.26,8.4,0.33635,0.00015,25.97854]
[1777013559268,34.1,77921.5,8.4,0.33517,0.00015,25.94041]
[1777013565468,34.09,77915.0,8.4,0.33418,0.00015,25.90792]
[1777013570751,34.09,77914.31,8.4,0.33407,0.00015,25.90449]
[1777013576616,34.09,77913.02,8.4,0.33386,0.00015,25.89774]
[1777013581652,34.09,77915.37,8.4,0.3342,0.00015,25.90885]
[1777013586687,34.08,77914.82,8.4,0.3341,0.00015,25.9057]
[1777013591722,34.08,77914.22,8.4,0.334,0.00015,25.9023]
[1777013596758,34.08,77915.15,8.4,0.33412,0.00015,25.90641]
[1777013601965,34.08,77913.67,8.4,0.33389,0.00015,25.89877]
[1777013604111,34.07,77913.45,8.4,0.33385,0.00015,25.89742]
[1777013604161,34.07,77913.45,8.4,0.33385,0.00015,25.89742]
[1777013604298,34.07,77913.45,8.4,0.33385,0.00015,25.89742]
[1777013604814,34.07,77901.76,8.4,0.33209,0.00015,25.83949]
[1777013605364,34.07,77901.76,8.4,0.33209,0.00015,25.83949]
[1777013610858,34.07,77897.8,8.4,0.33148,0.00015,25.81938]
[1777013615895,34.07,77898.25,8.4,0.33152,0.00015,25.81769]
[1777013620413,34.07,77897.29,8.4,0.33137,0.00015,25.81268]
[1777013625541,34.06,77897.15,8.4,0.33134,0.00015,25.81172]
[1777013635027,34.06,77898.32,8.4,0.33149,0.00015,25.8168]
[1777013640063,34.06,77898.19,8.4,0.33146,0.00015,25.81586]
[1777013645099,34.06,77896.76,8.4,0.33124,0.00015,25.80845]
[1777013650134,34.05,77896.61,8.4,0.33121,0.00015,25.80745]
[1777013655169,34.05,77898.97,8.4,0.33155,0.00015,25.8189]
[1777013660204,34.05,77898.73,8.4,0.3315,0.00015,25.8174]
[1777013667253,34.05,77899.67,8.4,0.33163,0.00015,25.82165]
[1777013672288,34.05,77899.13,8.4,0.33152,0.00015,25.81512]
[1777013673298,34.05,77899.13,8.4,0.33152,0.00015,25.81512]
[1777013673483,34.05,77899.13,8.4,0.33152,0.00015,25.81512]
[1777013673539,34.05,77899.13,8.4,0.33152,0.00015,25.81512]
[1777013673704,34.05,77899.13,8.4,0.33152,0.00015,25.81512]
[1777013673809,34.05,77899.13,8.4,0.33152,0.00015,25.81512]
[1777013674744,34.05,77899.58,8.4,0.33159,0.00015,25.8173]
[1777013674830,34.04,77881.13,8.4,0.32882,0.00015,25.72489]
[1777013676085,34.04,77881.13,8.4,0.32882,0.00015,25.72489]
[1777013678041,34.05,77881.46,8.4,0.32888,0.00015,25.72659]
[1777013680057,34.05,77881.54,8.4,0.32889,0.00015,25.72703]
[1777013684996,34.05,77883.12,8.4,0.32913,0.00015,25.73505]
[1777013689464,34.05,77888.03,8.4,0.32986,0.00015,25.75975]
[1777013691556,34.05,77888.14,8.4,0.32988,0.00015,25.76031]
[1777013693030,34.05,77888.07,8.4,0.32987,0.00015,25.75997]
[1777013693806,34.05,77888.19,8.4,0.32989,0.00015,25.76059]
[1777013695024,34.05,77889.01,8.4,0.33001,0.00015,25.7647]
[1777013697127,34.05,77888.14,8.4,0.32988,0.00015,25.76036]
[1777013699427,34.05,77894.89,8.4,0.33089,0.00015,25.79413]
[1777013699657,34.05,77894.89,8.4,0.33089,0.00015,25.79413]
[1777013699739,34.05,77894.89,8.4,0.33089,0.00015,25.79413]
[1777013700433,34.05,77896.42,8.4,0.33112,0.00015,25.80175]
[1777013701347,34.05,77896.69,8.4,0.33116,0.00015,25.80308]
[1777013701740,34.05,77896.69,8.4,0.33116,0.00015,25.80308]
[1777013704288,34.05,77896.25,8.4,0.33109,0.00015,25.80085]
[1777013704413,34.05,77896.25,8.4,0.33109,0.00015,25.80085]
[1777013705721,34.05,77896.29,8.4,0.3311,0.00015,25.80104]
[1777013706840,34.05,77895.74,8.4,0.33101,0.00015,25.79829]
[1777013707971,34.05,77895.92,8.4,0.33104,0.00015,25.79919]
[1777013710388,34.05,77893.75,8.4,0.33072,0.00015,25.78837]
[1777013711204,34.05,77893.75,8.4,0.33072,0.00015,25.78837]
[1777013715144,34.05,77893.37,8.4,0.33066,0.00015,25.78655]
[1777013715296,34.05,77893.26,8.4,0.33065,0.00015,25.786]
[1777013716534,34.05,77893.23,8.4,0.33064,0.00015,25.78588]
[1777013716916,34.05,77893.23,8.4,0.33064,0.00015,25.78588]
[1777013722743,34.05,77894.29,8.4,0.33081,0.00015,25.7913]
[1777013725521,34.05,77894.16,8.4,0.33079,0.00015,25.79073]
[1777013726912,34.05,77894.06,8.4,0.33077,0.00015,25.79027]
[1777013727020,34.05,77894.06,8.4,0.33077,0.00015,25.79027]
[1777013728359,34.05,77894.11,8.4,0.33078,0.00015,25.79058]
[1777013733537,34.05,77893.88,8.4,0.33074,0.00015,25.78606]
[1777013738759,34.05,77894.47,8.4,0.33083,0.00015,25.78925]
[1777013740052,34.05,77894.47,8.4,0.33083,0.00015,25.78925]
[1777013741151,34.05,77894.4,8.4,0.33082,0.00015,25.78899]
[1777013741277,34.05,77894.51,8.4,0.33084,0.00015,25.78958]
[1777013742570,34.05,77894.5,8.4,0.33084,0.00015,25.78953]
[1777013744546,34.05,77894.79,8.4,0.33089,0.00015,25.79107]
[1777013745967,34.05,77894.64,8.4,0.33087,0.00015,25.79036]
[1777013746838,34.05,77894.91,8.4,0.33091,0.00015,25.7918]
[1777013751785,34.05,77894.7,8.4,0.33088,0.00015,25.79093]
[1777013757077,34.06,77894.98,8.4,0.33093,0.00015,25.79252]
[1777013757213,34.06,77894.98,8.4,0.33093,0.00015,25.79252]
[1777013760332,34.06,77896.64,8.4,0.33119,0.00015,25.80102]
[1777013761744,34.06,77896.64,8.4,0.33119,0.00015,25.80106]
[1777013762870,34.06,77895.04,8.4,0.33095,0.00015,25.79313]
[1777013767967,34.06,77895.0,8.4,0.33095,0.00015,25.79324]
[1777013772885,34.06,77894.92,8.4,0.33095,0.00015,25.79305]
[1777013779048,34.06,77894.95,8.4,0.33097,0.00015,25.79362]
[1777013784083,34.07,77894.69,8.4,0.33094,0.00015,25.7926]
[1777013789117,34.07,77895.36,8.4,0.33105,0.00015,25.79621]
[1777013793923,34.07,77895.23,8.4,0.33101,0.00015,25.79223]
[1777013799189,34.07,77895.37,8.4,0.33105,0.00015,25.79326]
[1777013804224,34.07,77894.59,8.4,0.33094,0.00015,25.78965]
[1777013809262,34.07,77894.76,8.4,0.33097,0.00015,25.79078]
[1777013814299,34.08,77890.36,8.4,0.33032,0.00015,25.76912]
[1777013816110,34.08,77890.53,8.4,0.33035,0.00015,25.77005]
[1777013817037,34.08,77888.2,8.4,0.33001,0.00015,25.75847]
[1777013817055,34.08,77888.2,8.4,0.33001,0.00015,25.75847]
[1777013817140,34.08,77888.2,8.4,0.33001,0.00015,25.75847]
[1777013818977,34.08,77878.42,8.4,0.32855,0.00015,25.70954]
[1777013821305,34.08,77877.83,8.4,0.32847,0.00015,25.70669]
[1777013822708,34.08,77877.83,8.4,0.32848,0.00015,25.70693]
[1777013824036,34.08,77877.87,8.4,0.32849,0.00015,25.70725]
[1777013824094,34.08,77877.87,8.4,0.32849,0.00015,25.70725]
[1777013824285,34.08,77877.87,8.4,0.32849,0.00015,25.70725]
[1777013825895,34.08,77864.71,8.4,0.32653,0.00015,25.64089]
[1777013826723,34.08,77862.37,8.4,0.32619,0.00015,25.62915]
[1777013832424,34.09,77861.6,8.4,0.32611,0.00015,25.62644]
[1777013838467,34.1,77853.61,8.4,0.32496,0.00015,25.58673]
[1777013845515,34.11,77851.39,8.4,0.32467,0.00015,25.57659]
[1777013849448,34.11,77851.04,8.4,0.32464,0.00015,25.57546]
[1777013850292,34.11,77851.04,8.4,0.32464,0.00015,25.57546]
[1777013851735,34.11,77839.42,8.4,0.32291,0.00015,25.51252]
[1777013852875,34.11,77840.03,8.4,0.32301,0.00015,25.51589]
[1777013853522,34.11,77839.93,8.4,0.32299,0.00015,25.51537]
[1777013858865,34.12,77839.74,8.4,0.32298,0.00015,25.51482]
[1777013863235,34.13,77836.77,8.4,0.32258,0.00015,25.50101]
[1777013863318,34.13,77836.77,8.4,0.3226,0.00015,25.50146]
[1777013868676,34.13,77834.82,8.4,0.32234,0.00015,25.49234]
[1777013873712,34.14,77834.75,8.4,0.32236,0.00015,25.49293]
[1777013875646,34.14,77834.71,8.4,0.32236,0.00015,25.49291]
[1777013881768,34.14,77832.06,8.4,0.32198,0.00015,25.47985]
[1777013885977,34.15,77832.96,8.4,0.32212,0.00015,25.48473]
[1777013887952,34.15,77824.09,8.4,0.32082,0.00015,25.43871]
[1777013893852,34.15,77822.03,8.4,0.32051,0.00015,25.42794]
[1777013894415,34.15,77822.03,8.4,0.32051,0.00015,25.42794]
[1777013899894,34.14,77823.8,8.4,0.32077,0.00015,25.43703]
[1777013905426,34.14,77824.69,8.4,0.32089,0.00015,25.44146]
[1777013910970,34.14,77824.61,8.4,0.32087,0.00015,25.44071]
[1777013917013,34.14,77826.43,8.4,0.32111,0.00015,25.44624]
[1777013917725,34.14,77826.43,8.4,0.32111,0.00015,25.44624]
[1777013923232,34.14,77829.99,8.4,0.32162,0.00015,25.46434]
[1777013923424,34.14,77829.99,8.4,0.32162,0.00015,25.46434]
[1777013930105,34.14,77833.63,8.4,0.32217,0.00015,25.48368]
[1777013936147,34.14,77833.88,8.4,0.32223,0.00015,25.48561]
[1777013937404,34.14,77833.88,8.4,0.32223,0.00015,25.48561]
[1777013938742,34.15,77833.07,8.4,0.32212,0.00015,25.48163]
[1777013944202,34.14,77829.63,8.4,0.32159,0.00015,25.46316]
[1777013948329,34.14,77826.25,8.4,0.32108,0.00015,25.44519]
[1777013953601,34.14,77822.58,8.4,0.32052,0.00015,25.42556]
[1777013959308,34.13,77821.67,8.4,0.32037,0.00015,25.42036]
[1777013964343,34.13,77818.01,8.4,0.31982,0.00015,25.40086]
[1777013968056,34.13,77817.24,8.4,0.3197,0.00015,25.39663]
[1777013970558,34.13,77814.27,8.4,0.31926,0.00015,25.38095]
[1777013970934,34.13,77814.27,8.4,0.31926,0.00015,25.38095]
[1777013972558,34.13,77809.15,8.4,0.31848,0.00015,25.35032]
[1777013974532,34.13,77809.18,8.4,0.31848,0.00015,25.35041]
[1777013974533,34.13,77809.18,8.4,0.31848,0.00015,25.35041]
[1777013980454,34.13,77809.25,8.4,0.31849,0.00015,25.35059]
[1777013985489,34.13,77815.69,8.4,0.31943,0.00015,25.38426]
[1777013989803,34.13,77820.84,8.4,0.32019,0.00015,25.41102]
[1777013994056,34.12,77817.68,8.4,0.31971,0.00015,25.39426]
[1777013999602,34.12,77816.75,8.4,0.31957,0.00015,25.38911]
[1777014000677,34.12,77816.75,8.4,0.31957,0.00015,25.38911]
[1777014001676,34.12,77811.52,8.4,0.3188,0.00015,25.36163]
[1777014007660,34.12,77807.77,8.4,0.31825,0.00015,25.34195]
[1777014018736,34.12,77806.67,8.4,0.31809,0.00015,25.33624]
[1777014023772,34.12,77804.61,8.4,0.31778,0.00015,25.32544]
[1777014029815,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014032878,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014032897,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014032904,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014032910,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014032982,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014033292,34.12,77805.59,8.4,0.31793,0.00015,25.33076]
[1777014035083,34.12,77801.89,8.4,0.31736,0.00015,25.30749]
[1777014040892,34.12,77802.44,8.4,0.31742,0.00015,25.30963]
[1777014042075,34.12,77802.44,8.4,0.31742,0.00015,25.30963]
[1777014043913,34.12,77812.42,8.4,0.31889,0.00015,25.36222]
[1777014048948,34.12,77813.06,8.4,0.31899,0.00015,25.3657]
[1777014049753,34.12,77813.06,8.4,0.31899,0.00015,25.3657]
[1777014051054,34.12,77813.21,8.4,0.31901,0.00015,25.36651]
[1777014051944,34.12,77813.13,8.4,0.319,0.00015,25.36612]
[1777014053613,34.12,77814.21,8.4,0.31916,0.00015,25.37181]
[1777014055652,34.12,77820.39,8.4,0.32007,0.00015,25.40419]
[1777014060501,34.12,77819.57,8.4,0.31995,0.00015,25.39989]
[1777014066069,34.12,77823.28,8.4,0.3205,0.00015,25.41921]
[1777014067317,34.12,77823.28,8.4,0.3205,0.00015,25.41921]
[1777014070534,34.12,77824.97,8.4,0.32074,0.00015,25.42796]
[1777014071769,34.12,77824.9,8.4,0.32073,0.00015,25.42756]
[1777014077146,34.12,77814.9,8.4,0.31926,0.00015,25.37534]
[1777014082181,34.12,77815.08,8.4,0.31929,0.00015,25.37637]
[1777014087217,34.12,77815.69,8.4,0.31938,0.00015,25.37961]
[1777014092252,34.12,77817.81,8.4,0.31967,0.00015,25.38716]
[1777014097288,34.12,77816.93,8.4,0.31954,0.00015,25.38251]
[1777014102423,34.12,77817.44,8.4,0.31962,0.00015,25.38515]
[1777014108365,34.12,77817.88,8.4,0.31968,0.00015,25.38734]
[1777014110127,34.12,77811.84,8.4,0.31879,0.00015,25.35564]
[1777014115414,34.12,77809.51,8.4,0.31845,0.00015,25.34345]
[1777014119676,34.12,77808.73,8.4,0.31833,0.00015,25.33939]
[1777014121339,34.12,77808.7,8.4,0.31833,0.00015,25.33926]
[1777014126492,34.12,77806.85,8.4,0.31806,0.00015,25.3296]
[1777014131527,34.12,77806.31,8.4,0.31798,0.00015,25.3268]
[1777014136547,34.12,77805.86,8.4,0.31792,0.00015,25.32446]
[1777014136550,34.12,77805.86,8.4,0.31792,0.00015,25.32446]
[1777014142604,34.12,77803.36,8.4,0.31755,0.00015,25.31136]
[1777014147639,34.12,77803.83,8.4,0.31762,0.00015,25.31395]
[1777014152518,34.12,77803.7,8.4,0.31759,0.00015,25.30978]
[1777014155700,34.12,77800.52,8.4,0.31712,0.00015,25.29304]
[1777014160729,34.12,77799.41,8.4,0.31697,0.00015,25.28745]
[1777014164881,34.13,77798.66,8.4,0.31686,0.00015,25.28363]
[1777014171280,34.13,77798.56,8.4,0.31685,0.00015,25.28331]
[1777014179864,34.13,77799.08,8.4,0.31695,0.00015,25.28676]
[1777014181309,34.13,77799.08,8.4,0.31695,0.00015,25.28676]
[1777014184779,34.13,77805.15,8.4,0.31785,0.00015,25.319]
[1777014185044,34.13,77805.15,8.4,0.31785,0.00015,25.319]
[1777014185309,34.13,77805.15,8.4,0.31785,0.00015,25.319]
[1777014185652,34.13,77805.15,8.4,0.31785,0.00015,25.319]
[1777014187646,34.13,77815.28,8.4,0.31934,0.00015,25.37232]
[1777014189808,34.13,77814.93,8.4,0.31929,0.00015,25.37045]
[1777014194925,34.13,77813.22,8.4,0.31903,0.00015,25.36142]
[1777014195259,34.13,77813.22,8.4,0.31903,0.00015,25.36142]
[1777014202024,34.13,77808.19,8.4,0.3183,0.00015,25.33513]
[1777014207060,34.13,77806.76,8.4,0.31809,0.00015,25.32774]
[1777014213101,34.13,77805.58,8.4,0.3179,0.00015,25.31813]
[1777014215510,34.13,77803.74,8.4,0.31763,0.00015,25.30846]
[1777014216982,34.13,77803.44,8.4,0.31759,0.00015,25.30696]
[1777014222166,34.14,77803.53,8.4,0.31761,0.00015,25.30769]
[1777014227201,34.14,77801.98,8.4,0.31741,0.00015,25.30053]
[1777014233046,34.14,77799.62,8.4,0.31707,0.00015,25.28823]
[1777014239285,34.15,77801.62,8.4,0.31738,0.00015,25.29925]
[1777014240601,34.15,77801.62,8.4,0.31738,0.00015,25.29925]
[1777014240707,34.15,77801.62,8.4,0.31738,0.00015,25.29925]
[1777014241329,34.15,77804.57,8.4,0.31782,0.00015,25.31492]
[1777014241348,34.15,77804.57,8.4,0.31782,0.00015,25.31492]
[1777014241723,34.15,77804.57,8.4,0.31782,0.00015,25.31492]
[1777014242964,34.15,77817.35,8.4,0.3197,0.00015,25.38205]
[1777014244721,34.15,77817.47,8.4,0.31972,0.00015,25.38266]
[1777014249785,34.14,77817.45,8.4,0.31971,0.00015,25.38242]
[1777014258992,34.15,77813.61,8.4,0.31914,0.00015,25.36235]
[1777014265467,34.15,77815.0,8.4,0.31936,0.00015,25.36988]
[1777014271510,34.15,77815.53,8.4,0.31942,0.00015,25.36924]
[1777014272986,34.15,77814.4,8.4,0.31925,0.00015,25.36335]
[1777014272990,34.15,77814.4,8.4,0.31925,0.00015,25.36335]
[1777014273264,34.15,77814.4,8.4,0.31925,0.00015,25.36335]
[1777014278734,34.15,77809.31,8.4,0.31851,0.00015,25.33684]
[1777014280892,34.15,77808.93,8.4,0.31846,0.00015,25.33501]
[1777014283057,34.15,77806.5,8.4,0.31811,0.00015,25.3224]
[1777014283428,34.15,77806.5,8.4,0.31811,0.00015,25.3224]
[1777014289636,34.15,77803.57,8.4,0.31769,0.00015,25.30751]
[1777014294671,34.16,77803.04,8.4,0.31763,0.00015,25.30511]
[1777014296187,34.16,77803.13,8.4,0.31764,0.00015,25.30567]
[1777014299647,34.16,77803.98,8.4,0.31777,0.00015,25.31038]
[1777014301881,34.16,77812.28,8.4,0.319,0.00015,25.35416]
[1777014304731,34.16,77811.75,8.4,0.31892,0.00015,25.35148]
[1777014309776,34.16,77812.64,8.4,0.31906,0.00015,25.3563]
[1777014310505,34.16,77812.64,8.4,0.31906,0.00015,25.3563]
[1777014315818,34.16,77811.53,8.4,0.3189,0.00015,25.35057]
[1777014318607,34.16,77814.93,8.4,0.3194,0.00015,25.3684]
[1777014318646,34.16,77814.93,8.4,0.3194,0.00015,25.3684]
[1777014318663,34.16,77814.93,8.4,0.3194,0.00015,25.3684]
[1777014318762,34.16,77814.93,8.4,0.3194,0.00015,25.3684]
[1777014319846,34.16,77825.99,8.4,0.32103,0.00015,25.42609]
[1777014324881,34.16,77820.02,8.4,0.32014,0.00015,25.3948]
[1777014329915,34.16,77818.85,8.4,0.31997,0.00015,25.3886]
[1777014334950,34.16,77822.98,8.4,0.32055,0.00015,25.40646]
[1777014339884,34.16,77822.48,8.4,0.32048,0.00015,25.40376]
[1777014349050,34.16,77824.48,8.4,0.32076,0.00015,25.41375]
[1777014355092,34.15,77825.62,8.4,0.32092,0.00015,25.41945]
[1777014360104,34.15,77826.72,8.4,0.32108,0.00015,25.42499]
[1777014361469,34.15,77826.73,8.4,0.32108,0.00015,25.425]
[1777014361958,34.15,77826.83,8.4,0.32109,0.00015,25.42547]
[1777014362309,34.15,77826.83,8.4,0.32109,0.00015,25.42547]
[1777014362840,34.15,77826.83,8.4,0.32109,0.00015,25.42547]
[1777014366790,34.15,77825.67,8.4,0.32091,0.00015,25.41927]
[1777014368752,34.15,77825.35,8.4,0.32086,0.00015,25.41752]
[1777014374225,34.15,77829.49,8.4,0.32147,0.00015,25.43877]
[1777014379260,34.15,77829.26,8.4,0.32143,0.00015,25.43733]
[1777014384394,34.15,77830.14,8.4,0.32155,0.00015,25.44169]
[1777014384421,34.15,77836.76,8.4,0.32253,0.00015,25.47592]
[1777014385624,34.15,77846.21,8.4,0.32393,0.00015,25.52478]
[1777014386514,34.15,77846.21,8.4,0.32393,0.00015,25.52478]
[1777014386573,34.15,77846.21,8.4,0.32393,0.00015,25.52478]
[1777014387097,34.15,77846.32,8.4,0.32395,0.00015,25.52547]
[1777014393358,34.15,77843.95,8.4,0.32361,0.00015,25.51069]
[1777014398394,34.16,77843.99,8.4,0.32364,0.00015,25.51159]
[1777014399442,34.16,77843.99,8.4,0.32364,0.00015,25.51159]
[1777014399474,34.16,77842.49,8.4,0.32342,0.00015,25.50402]
[1777014400013,34.16,77842.49,8.4,0.32342,0.00015,25.50402]
[1777014405442,34.16,77834.36,8.4,0.3222,0.00015,25.46154]
[1777014410478,34.15,77835.09,8.4,0.3223,0.00015,25.4649]
[1777014415512,34.15,77831.64,8.4,0.32177,0.00015,25.44665]
[1777014420547,34.15,77832.36,8.4,0.32187,0.00015,25.45002]
[1777014422133,34.15,77834.55,8.4,0.32219,0.00015,25.46129]
[1777014422566,34.15,77840.42,8.4,0.32306,0.00015,25.49153]
[1777014423573,34.15,77849.76,8.4,0.32445,0.00015,25.5397]
[1777014424795,34.15,77849.76,8.4,0.32445,0.00015,25.5397]
[1777014424879,34.15,77859.58,8.4,0.32591,0.00015,25.5901]
[1777014430622,34.15,77869.42,8.4,0.32738,0.00015,25.64023]
[1777014433028,34.15,77872.09,8.4,0.32778,0.00015,25.65377]
[1777014438678,34.15,77872.78,8.4,0.32789,0.00015,25.65729]
[1777014439714,34.15,77872.78,8.4,0.32789,0.00015,25.65729]
[1777014442766,34.15,77874.39,8.4,0.32813,0.00015,25.66543]
[1777014449755,34.15,77872.6,8.4,0.32786,0.00015,25.65643]
[1777014453782,34.15,77863.59,8.4,0.3265,0.00015,25.60736]
[1777014454750,34.15,77863.59,8.4,0.3265,0.00015,25.60736]
[1777014460833,34.16,77861.97,8.4,0.32627,0.00015,25.59949]
[1777014465868,34.16,77860.39,8.4,0.32605,0.00015,25.59171]
[1777014466055,34.16,77860.39,8.4,0.32605,0.00015,25.59171]
[1777014471445,34.16,77860.32,8.4,0.32604,0.00015,25.59147]
[1777014473924,34.16,77850.68,8.4,0.32462,0.00015,25.54268]
[1777014478958,34.16,77848.42,8.4,0.3243,0.00015,25.53162]
[1777014485001,34.17,77845.83,8.4,0.32394,0.00015,25.51902]
[1777014491042,34.17,77845.39,8.4,0.3239,0.00015,25.51748]
[1777014497085,34.18,77845.72,8.4,0.32397,0.00015,25.5199]
[1777014502120,34.18,77846.33,8.4,0.32408,0.00015,25.52361]
[1777014507910,34.18,77846.82,8.4,0.32416,0.00015,25.52658]
[1777014513197,34.19,77846.09,8.4,0.32406,0.00015,25.52007]
[1777014518232,34.19,77847.28,8.4,0.32425,0.00015,25.52675]
[1777014524274,34.19,77845.74,8.4,0.32405,0.00015,25.51954]
[1777014528763,34.2,77845.47,8.4,0.32402,0.00015,25.5185]
[1777014528770,34.2,77845.23,8.4,0.32398,0.00015,25.51739]
[1777014529637,34.2,77845.23,8.4,0.32398,0.00015,25.51739]
[1777014535350,34.19,77840.66,8.4,0.32329,0.00015,25.49332]
[1777014542399,34.19,77838.83,8.4,0.323,0.00015,25.48317]
[1777014547434,34.19,77832.31,8.4,0.32202,0.00015,25.44908]
[1777014552471,34.18,77833.91,8.4,0.32224,0.00015,25.45697]
[1777014557506,34.18,77833.67,8.4,0.3222,0.00015,25.45533]
[1777014563130,34.18,77833.68,8.4,0.32219,0.00015,25.455]
[1777014571271,34.18,77831.14,8.4,0.32179,0.00015,25.44129]
[1777014577646,34.17,77829.3,8.4,0.32149,0.00015,25.42778]
[1777014582681,34.17,77829.34,8.4,0.32149,0.00015,25.42771]
[1777014587715,34.17,77831.63,8.4,0.32182,0.00015,25.43928]
[1777014592751,34.17,77829.08,8.4,0.32143,0.00015,25.4257]
[1777014597785,34.17,77827.56,8.4,0.32119,0.00015,25.41748]
[1777014600810,34.17,77836.52,8.4,0.32251,0.00015,25.46369]
[1777014605845,34.16,77838.54,8.4,0.3228,0.00015,25.47362]
[1777014607397,34.16,77837.56,8.4,0.32265,0.00015,25.46846]
[1777014607860,34.16,77841.91,8.4,0.32329,0.00015,25.49077]
[1777014612895,34.17,77846.93,8.4,0.32405,0.00015,25.51717]
[1777014617930,34.17,77849.54,8.4,0.32445,0.00015,25.5311]
[1777014622964,34.17,77847.67,8.4,0.3242,0.00015,25.52216]
[1777014628000,34.18,77847.79,8.4,0.32423,0.00015,25.52336]
[1777014628651,34.18,77847.79,8.4,0.32423,0.00015,25.52336]
[1777014638074,34.18,77847.89,8.4,0.32427,0.00015,25.52152]
[1777014643109,34.19,77847.35,8.4,0.3242,0.00015,25.51937]
[1777014647737,34.19,77846.28,8.4,0.32406,0.00015,25.5144]
[1777014647938,34.19,77846.28,8.4,0.32406,0.00015,25.5144]
[1777014648144,34.19,77842.2,8.4,0.32345,0.00015,25.49333]
[1777014648344,34.19,77842.2,8.4,0.32345,0.00015,25.49333]
[1777014655194,34.19,77834.96,8.4,0.32237,0.00015,25.45544]
[1777014655384,34.19,77834.96,8.4,0.32237,0.00015,25.45544]
[1777014661236,34.18,77835.54,8.4,0.32244,0.00015,25.458]
[1777014666271,34.18,77838.54,8.4,0.32287,0.00015,25.47304]
[1777014671306,34.18,77838.4,8.4,0.32283,0.00015,25.47186]
[1777014676340,34.18,77838.48,8.4,0.32283,0.00015,25.47179]
[1777014681376,34.17,77844.69,8.4,0.32373,0.00015,25.50323]
[1777014686411,34.17,77838.76,8.4,0.32284,0.00015,25.47224]
[1777014691445,34.17,77838.84,8.4,0.32282,0.00015,25.46862]
[1777014694408,34.17,77839.57,8.4,0.32292,0.00015,25.4722]
[1777014694865,34.17,77839.57,8.4,0.32292,0.00015,25.4722]
[1777014694880,34.17,77839.57,8.4,0.32292,0.00015,25.4722]
[1777014694967,34.16,77841.27,8.4,0.32317,0.00015,25.48086]
[1777014695555,34.16,77850.26,8.4,0.3245,0.00015,25.52706]
[1777014696804,34.16,77850.26,8.4,0.3245,0.00015,25.52706]
[1777014699497,34.17,77859.73,8.4,0.32592,0.00015,25.57568]
[1777014707560,34.17,77859.96,8.4,0.32597,0.00015,25.57746]
[1777014712596,34.17,77854.6,8.4,0.32519,0.00015,25.55051]
[1777014716368,34.17,77854.8,8.4,0.32523,0.00015,25.55182]
[1777014721659,34.18,77854.61,8.4,0.32522,0.00015,25.55145]
[1777014726694,34.18,77853.13,8.4,0.32501,0.00015,25.54443]
[1777014729225,34.18,77852.35,8.4,0.3249,0.00015,25.54056]
[1777014729226,34.18,77851.62,8.4,0.3248,0.00015,25.53708]
[1777014734293,34.18,77847.68,8.4,0.32421,0.00015,25.51658]
[1777014739786,34.18,77841.01,8.4,0.3232,0.00015,25.48167]
[1777014744821,34.17,77840.19,8.4,0.32306,0.00015,25.47701]
[1777014748162,34.17,77838.59,8.4,0.32282,0.00015,25.46857]
[1777014753884,34.17,77834.96,8.4,0.32224,0.00015,25.4456]
[1777014758920,34.17,77835.14,8.4,0.32226,0.00015,25.44612]
[1777014761291,34.17,77831.51,8.4,0.32172,0.00015,25.42724]
[1777014761310,34.17,77831.51,8.4,0.32172,0.00015,25.42724]
[1777014763771,34.17,77828.51,8.4,0.32127,0.00015,25.41145]
[1777014766291,34.16,77830.06,8.4,0.32149,0.00015,25.41936]
[1777014770247,34.16,77828.93,8.4,0.32132,0.00015,25.41324]
[1777014776041,34.16,77828.47,8.4,0.32124,0.00015,25.41043]
[1777014779443,34.16,77830.1,8.4,0.32147,0.00015,25.41865]
[1777014784591,34.16,77829.96,8.4,0.32144,0.00015,25.41767]
[1777014785183,34.16,77829.96,8.4,0.32144,0.00015,25.41767]
[1777014788244,34.16,77829.36,8.4,0.32134,0.00015,25.4143]
[1777014789058,34.16,77829.03,8.4,0.32129,0.00015,25.41252]
[1777014789529,34.16,77824.31,8.4,0.32059,0.00015,25.38791]
[1777014790192,34.16,77824.31,8.4,0.32059,0.00015,25.38791]
[1777014790644,34.16,77822.39,8.4,0.32031,0.00015,25.37786]
[1777014791097,34.16,77822.39,8.4,0.32031,0.00015,25.37786]
[1777014791542,34.16,77822.6,8.4,0.32034,0.00015,25.37892]
[1777014794728,34.15,77822.52,8.4,0.32033,0.00015,25.37844]
[1777014795980,34.15,77822.54,8.4,0.32033,0.00015,25.37847]
[1777014798049,34.15,77822.41,8.4,0.32031,0.00015,25.37771]
[1777014803233,34.15,77821.77,8.4,0.3202,0.00015,25.37414]
[1777014808267,34.15,77820.83,8.4,0.32006,0.00015,25.36905]
[1777014810707,34.15,77818.16,8.4,0.31966,0.00015,25.35504]
[1777014810774,34.15,77818.16,8.4,0.31966,0.00015,25.35504]
[1777014810990,34.15,77818.16,8.4,0.31966,0.00015,25.35504]
[1777014812788,34.15,77813.11,8.4,0.3189,0.00015,25.32497]
[1777014813132,34.15,77813.11,8.4,0.3189,0.00015,25.32497]
[1777014814805,34.15,77809.68,8.4,0.31839,0.00015,25.30683]
[1777014817230,34.15,77809.54,8.4,0.31837,0.00015,25.30612]
[1777014822366,34.15,77809.32,8.4,0.31834,0.00015,25.30503]
[1777014827401,34.15,77807.71,8.4,0.3181,0.00015,25.29662]
[1777014832435,34.15,77807.01,8.4,0.318,0.00015,25.29299]
[1777014836804,34.15,77807.18,8.4,0.31803,0.00015,25.29391]
[1777014842506,34.15,77805.71,8.4,0.3178,0.00015,25.28575]
[1777014847541,34.15,77805.55,8.4,0.31776,0.00015,25.28458]
[1777014852420,34.15,77805.29,8.4,0.31772,0.00015,25.28301]
[1777014858618,34.14,77804.83,8.4,0.31763,0.00015,25.27985]
[1777014863653,34.14,77804.2,8.4,0.31752,0.00015,25.27603]
[1777014868687,34.14,77801.58,8.4,0.31712,0.00015,25.26173]
[1777014873722,34.13,77800.85,8.4,0.31698,0.00015,25.25386]
[1777014878092,34.13,77800.52,8.4,0.31693,0.00015,25.25187]
[1777014878120,34.13,77800.26,8.4,0.31689,0.00015,25.25042]
[1777014883793,34.13,77797.59,8.4,0.31646,0.00015,25.23513]
[1777014884626,34.13,77797.59,8.4,0.31646,0.00015,25.23513]
[1777014885742,34.13,77797.02,8.4,0.31637,0.00015,25.23191]
[1777014886149,34.13,77797.02,8.4,0.31637,0.00015,25.23191]
[1777014886875,34.12,77794.71,8.4,0.31602,0.00015,25.21928]
[1777014886905,34.12,77794.71,8.4,0.31602,0.00015,25.21928]
[1777014886989,34.12,77794.71,8.4,0.31602,0.00015,25.21928]
[1777014887024,34.12,77782.39,8.4,0.31421,0.00015,25.15354]
[1777014887518,34.12,77782.39,8.4,0.31421,0.00015,25.15354]
[1777014893868,34.12,77780.55,8.4,0.31392,0.00015,25.14291]
[1777014898903,34.12,77786.62,8.4,0.3148,0.00015,25.17494]
[1777014903938,34.11,77784.19,8.4,0.31443,0.00015,25.16145]
[1777014904723,34.11,77784.19,8.4,0.31443,0.00015,25.16145]
[1777014909980,34.11,77781.14,8.4,0.31397,0.00015,25.14471]
[1777014915203,34.11,77780.67,8.4,0.31389,0.00015,25.14195]
[1777014921057,34.11,77780.48,8.4,0.31385,0.00015,25.14054]
[1777014926092,34.11,77780.81,8.4,0.31389,0.00015,25.14204]
[1777014931127,34.11,77780.7,8.4,0.31385,0.00015,25.1376]
[1777014936162,34.1,77780.4,8.4,0.3138,0.00015,25.13574]
[1777014941200,34.1,77783.81,8.4,0.31429,0.00015,25.1538]
[1777014946235,34.1,77785.56,8.4,0.31454,0.00015,25.16282]
[1777014951270,34.1,77785.48,8.4,0.31452,0.00015,25.16208]
[1777014951726,34.1,77785.48,8.4,0.31452,0.00015,25.16208]
[1777014957315,34.1,77798.41,8.4,0.3164,0.00015,25.2305]
[1777014958422,34.1,77798.41,8.4,0.3164,0.00015,25.2305]
[1777014958547,34.1,77798.41,8.4,0.3164,0.00015,25.2305]
[1777014958484,34.1,77798.73,8.4,0.31645,0.00015,25.23208]
[1777014961886,34.1,77801.77,8.4,0.31689,0.00015,25.24808]
[1777014963409,34.09,77805.51,8.4,0.31744,0.00015,25.26783]
[1777014966147,34.09,77805.45,8.4,0.31742,0.00015,25.26731]
[1777014972420,34.1,77794.68,8.4,0.31586,0.00015,25.21079]
[1777014977455,34.1,77794.65,8.4,0.31587,0.00015,25.21124]
[1777014977714,34.1,77794.65,8.4,0.31587,0.00015,25.21124]
[1777014977725,34.1,77794.65,8.4,0.31587,0.00015,25.21124]
[1777014980301,34.1,77794.89,8.4,0.3159,0.00015,25.21239]
[1777014980413,34.1,77794.89,8.4,0.3159,0.00015,25.21239]
[1777014980569,34.1,77794.89,8.4,0.3159,0.00015,25.21239]
[1777014980773,34.1,77789.28,8.4,0.31508,0.00015,25.18242]
[1777014981486,34.1,77781.72,8.4,0.31396,0.00015,25.14188]
[1777014982850,34.1,77781.46,8.4,0.31392,0.00015,25.14043]
[1777014983032,34.1,77781.46,8.4,0.31392,0.00015,25.14043]
[1777014985058,34.1,77780.91,8.4,0.31384,0.00015,25.13738]
[1777014990550,34.1,77778.96,8.4,0.31354,0.00015,25.12655]
[1777014995585,34.09,77777.4,8.4,0.31328,0.00015,25.11425]
[1777015000620,34.09,77775.54,8.4,0.313,0.00015,25.10395]
[1777015005655,34.09,77776.37,8.4,0.31312,0.00015,25.10815]
[1777015010690,34.09,77776.22,8.4,0.31309,0.00015,25.10707]
[1777015015725,34.09,77776.94,8.4,0.31318,0.00015,25.11067]
[1777015020760,34.09,77778.83,8.4,0.31345,0.00015,25.12051]
[1777015025858,34.09,77778.35,8.4,0.31337,0.00015,25.11768]
[1777015031837,34.08,77778.6,8.4,0.3134,0.00015,25.11863]
[1777015036871,34.08,77777.76,8.4,0.31327,0.00015,25.11384]
[1777015037868,34.08,77777.76,8.4,0.31327,0.00015,25.11384]
[1777015037913,34.08,77777.76,8.4,0.31327,0.00015,25.11384]
[1777015038013,34.08,77777.76,8.4,0.31327,0.00015,25.11384]
[1777015038393,34.08,77777.76,8.4,0.31327,0.00015,25.11384]
[1777015038565,34.08,77777.76,8.4,0.31327,0.00015,25.11384]
[1777015039526,34.08,77777.55,8.4,0.31323,0.00015,25.11261]
[1777015039576,34.08,77777.55,8.4,0.31323,0.00015,25.11261]
[1777015039602,34.08,77763.59,8.4,0.31119,0.00015,25.03715]
[1777015040126,34.08,77763.59,8.4,0.31119,0.00015,25.03715]
[1777015045036,34.08,77763.66,8.4,0.3112,0.00015,25.03759]
[1777015045152,34.08,77763.66,8.4,0.3112,0.00015,25.03759]
[1777015046770,34.08,77764.59,8.4,0.31134,0.00015,25.04266]
[1777015049308,34.08,77766.12,8.4,0.31156,0.00015,25.05098]
[1777015051877,34.08,77765.59,8.4,0.31148,0.00015,25.04809]
[1777015057013,34.08,77765.7,8.4,0.31148,0.00015,25.04509]
[1777015062048,34.08,77765.72,8.4,0.31148,0.00015,25.04521]
[1777015066678,34.08,77766.26,8.4,0.31156,0.00015,25.04815]
[1777015076146,34.08,77773.84,8.4,0.31267,0.00015,25.08891]
[1777015081181,34.08,77775.17,8.4,0.31286,0.00015,25.09589]
[1777015082650,34.08,77775.17,8.4,0.31286,0.00015,25.09589]
[1777015087716,34.08,77775.76,8.4,0.31293,0.00015,25.09875]
[1777015093264,34.08,77772.13,8.4,0.3124,0.00015,25.07895]
[1777015098299,34.08,77767.75,8.4,0.31175,0.00015,25.05514]
[1777015103213,34.08,77766.89,8.4,0.31162,0.00015,25.05044]
[1777015103728,34.08,77766.89,8.4,0.31162,0.00015,25.05043]
[1777015105695,34.08,77763.83,8.4,0.31117,0.00015,25.03382]
[1777015112623,34.08,77761.81,8.4,0.31088,0.00015,25.02285]
[1777015114709,34.08,77762.09,8.4,0.3109,0.00015,25.02075]
[1777015120541,34.08,77761.6,8.4,0.31082,0.00015,25.01794]
[1777015127434,34.07,77759.83,8.4,0.31056,0.00015,25.00809]
[1777015134553,34.07,77750.77,8.4,0.30923,0.00015,24.95859]
[1777015139589,34.07,77750.44,8.4,0.30919,0.00015,24.95695]
[1777015144623,34.08,77749.07,8.4,0.309,0.00015,24.94972]
[1777015145069,34.08,77749.07,8.4,0.309,0.00015,24.94972]
[1777015150249,34.08,77752.24,8.4,0.30947,0.00015,24.96737]
[1777015151739,34.08,77753.53,8.4,0.30966,0.00015,24.97448]
[1777015155710,34.08,77751.41,8.4,0.30935,0.00015,24.96305]
[1777015160736,34.08,77745.26,8.4,0.30847,0.00015,24.92979]
[1777015162786,34.08,77744.37,8.4,0.30834,0.00015,24.92508]
[1777015168792,34.09,77742.41,8.4,0.30807,0.00015,24.91489]
[1777015174001,34.09,77743.0,8.4,0.30815,0.00015,24.91494]
[1777015179845,34.09,77741.87,8.4,0.308,0.00015,24.90941]
[1777015181428,34.09,77741.8,8.4,0.308,0.00015,24.90915]
[1777015181452,34.09,77741.8,8.4,0.308,0.00015,24.90915]
[1777015181706,34.09,77741.8,8.4,0.308,0.00015,24.90915]
[1777015182890,34.09,77730.69,8.4,0.30639,0.00015,24.84831]
[1777015187925,34.1,77736.76,8.4,0.30729,0.00015,24.88258]
[1777015192960,34.1,77737.01,8.4,0.30735,0.00015,24.88466]
[1777015198048,34.1,77736.79,8.4,0.30733,0.00015,24.88398]
[1777015204041,34.11,77732.89,8.4,0.30679,0.00015,24.86345]
[1777015209075,34.11,77732.89,8.4,0.30681,0.00015,24.86415]
[1777015211715,34.11,77732.86,8.4,0.30681,0.00015,24.86412]
[1777015218139,34.12,77739.88,8.4,0.30786,0.00015,24.90366]
[1777015223173,34.12,77739.88,8.4,0.30787,0.00015,24.90414]
[1777015228230,34.12,77738.14,8.4,0.30763,0.00015,24.89496]
[1777015234250,34.13,77736.61,8.4,0.30741,0.00015,24.88367]
[1777015239286,34.13,77736.48,8.4,0.3074,0.00015,24.88348]
[1777015244321,34.13,77736.37,8.4,0.3074,0.00015,24.8834]
[1777015250363,34.13,77736.33,8.4,0.30741,0.00015,24.8838]
[1777015255398,34.14,77736.71,8.4,0.30748,0.00015,24.8864]
[1777015262449,34.14,77736.17,8.4,0.30742,0.00015,24.88411]
[1777015265470,34.14,77727.24,8.4,0.30613,0.00015,24.83519]
[1777015270505,34.15,77724.7,8.4,0.30579,0.00015,24.82191]
[1777015275542,34.15,77724.32,8.4,0.30576,0.00015,24.82064]
[1777015280577,34.15,77724.47,8.4,0.3058,0.00015,24.82233]
[1777015285613,34.16,77724.61,8.4,0.30585,0.00015,24.82415]
[1777015290648,34.16,77723.59,8.4,0.30573,0.00015,24.81938]
[1777015295683,34.17,77725.29,8.4,0.30598,0.00015,24.82605]
[1777015300718,34.17,77724.77,8.4,0.30592,0.00015,24.82399]
[1777015305753,34.18,77724.14,8.4,0.30586,0.00014,24.82133]
[1777015311797,34.18,77724.98,8.4,0.30601,0.00015,24.82697]
[1777015316831,34.19,77724.38,8.4,0.30594,0.00014,24.82444]
[1777015321867,34.19,77723.89,8.4,0.30589,0.00014,24.8225]
[1777015326901,34.19,77723.57,8.4,0.30587,0.00014,24.82153]
[1777015332944,34.2,77723.57,8.4,0.30589,0.00014,24.82251]
[1777015337978,34.2,77723.97,8.4,0.30597,0.00014,24.82554]
[1777015343019,34.21,77718.25,8.4,0.30517,0.00014,24.79477]
[1777015345067,34.21,77718.0,8.4,0.30514,0.00014,24.79358]
[1777015345141,34.21,77718.0,8.4,0.30514,0.00014,24.79358]
[1777015345699,34.21,77718.0,8.4,0.30514,0.00014,24.79358]
[1777015345801,34.21,77717.96,8.4,0.30514,0.00014,24.79374]
[1777015351076,34.21,77713.99,8.4,0.30457,0.00014,24.76878]
[1777015354713,34.21,77714.66,8.4,0.30467,0.00014,24.77278]
[1777015360140,34.21,77714.51,8.4,0.30464,0.00014,24.77177]
[1777015365174,34.21,77708.21,8.4,0.30372,0.00014,24.73637]
[1777015370209,34.21,77708.63,8.4,0.30378,0.00014,24.73842]
[1777015375243,34.21,77707.23,8.4,0.30357,0.00014,24.73035]
[1777015379586,34.21,77707.77,8.4,0.30364,0.00014,24.7332]
[1777015379589,34.21,77707.77,8.4,0.30364,0.00014,24.7332]
[1777015379625,34.21,77707.77,8.4,0.30364,0.00014,24.7332]
[1777015379641,34.21,77707.77,8.4,0.30364,0.00014,24.7332]
[1777015379833,34.21,77707.77,8.4,0.30364,0.00014,24.7332]
[1777015380576,34.21,77707.89,8.4,0.30365,0.00014,24.73376]
[1777015381125,34.21,77705.22,8.4,0.30327,0.00014,24.71884]
[1777015381343,34.21,77705.22,8.4,0.30327,0.00014,24.71884]
[1777015384709,34.21,77709.53,8.4,0.30389,0.00014,24.74274]
[1777015385743,34.21,77709.5,8.4,0.30388,0.00014,24.74246]
[1777015391357,34.21,77709.6,8.4,0.30393,0.00014,24.74413]
[1777015396392,34.22,77713.75,8.4,0.30455,0.00014,24.7681]
[1777015397845,34.22,77713.75,8.4,0.30455,0.00014,24.7681]
[1777015403441,34.22,77714.63,8.4,0.30471,0.00014,24.7742]
[1777015408476,34.23,77715.28,8.4,0.30483,0.00014,24.77869]
[1777015413511,34.23,77715.16,8.4,0.30482,0.00014,24.7753]
[1777015419552,34.24,77714.17,8.4,0.3047,0.00014,24.77095]
[1777015428616,34.25,77713.02,8.4,0.30459,0.00014,24.76635]
[1777015433650,34.25,77713.27,8.4,0.30465,0.00014,24.76875]
[1777015438685,34.26,77712.68,8.4,0.30459,0.00014,24.76651]
[1777015443721,34.26,77709.94,8.4,0.30423,0.00014,24.75234]
[1777015444721,34.26,77709.94,8.4,0.30423,0.00014,24.75234]
[1777015446818,34.26,77708.47,8.4,0.30403,0.00014,24.74462]
[1777015448590,34.26,77704.07,8.4,0.30339,0.00014,24.72013]
[1777015453794,34.26,77703.64,8.4,0.30333,0.00014,24.71774]
[1777015457824,34.26,77704.09,8.4,0.30339,0.00014,24.72022]
[1777015462860,34.26,77703.63,8.4,0.30332,0.00014,24.71744]
[1777015463748,34.26,77703.63,8.4,0.30332,0.00014,24.71744]
[1777015465819,34.26,77703.59,8.4,0.30331,0.00014,24.71714]
[1777015467900,34.26,77702.82,8.4,0.3032,0.00014,24.71275]
[1777015473938,34.26,77703.17,8.4,0.30322,0.00014,24.71069]
[1777015474096,34.26,77703.17,8.4,0.30322,0.00014,24.71069]
[1777015477500,34.26,77699.92,8.4,0.30275,0.00014,24.6925]
[1777015479106,34.26,77700.02,8.4,0.30276,0.00014,24.69286]
[1777015479116,34.26,77700.02,8.4,0.30276,0.00014,24.69286]
[1777015479120,34.26,77700.02,8.4,0.30276,0.00014,24.69286]
[1777015479208,34.26,77700.02,8.4,0.30276,0.00014,24.69286]
[1777015485015,34.26,77698.91,8.4,0.30259,0.00014,24.68633]
[1777015485110,34.26,77698.91,8.4,0.30259,0.00014,24.68633]
[1777015490770,34.26,77699.11,8.4,0.30261,0.00014,24.68724]
[1777015490772,34.26,77699.11,8.4,0.30261,0.00014,24.68724]
[1777015494077,34.25,77686.13,8.4,0.30074,0.00014,24.61437]
[1777015498116,34.26,77686.21,8.4,0.30075,0.00014,24.61491]
[1777015503097,34.26,77684.79,8.4,0.30055,0.00014,24.60705]
[1777015508345,34.26,77685.84,8.4,0.30071,0.00014,24.61311]
[1777015514787,34.26,77686.59,8.4,0.30082,0.00014,24.61745]
[1777015521268,34.26,77686.24,8.4,0.30077,0.00014,24.61561]
[1777015526303,34.26,77686.57,8.4,0.30082,0.00014,24.61753]
[1777015531337,34.26,77686.48,8.4,0.30079,0.00014,24.61343]
[1777015536373,34.26,77686.0,8.4,0.30072,0.00014,24.61079]
[1777015540575,34.26,77685.61,8.4,0.30067,0.00014,24.60864]
[1777015546446,34.26,77685.57,8.4,0.30066,0.00014,24.60851]
[1777015550999,34.26,77685.5,8.4,0.30065,0.00014,24.60813]
[1777015556516,34.26,77686.2,8.4,0.30076,0.00014,24.61217]
[1777015561551,34.26,77685.67,8.4,0.30068,0.00014,24.60924]
[1777015566586,34.26,77685.8,8.4,0.3007,0.00014,24.61002]
[1777015567582,34.26,77685.8,8.4,0.3007,0.00014,24.61002]
[1777015568971,34.26,77685.76,8.4,0.3007,0.00014,24.60981]
[1777015569445,34.26,77679.32,8.4,0.29977,0.00014,24.57358]
[1777015569607,34.26,77690.23,8.4,0.30134,0.00014,24.63497]
[1777015570209,34.26,77690.23,8.4,0.30134,0.00014,24.63497]
[1777015575649,34.26,77692.72,8.4,0.30169,0.00014,24.64878]
[1777015579709,34.26,77695.62,8.4,0.30211,0.00014,24.66493]
[1777015585078,34.26,77695.47,8.4,0.30208,0.00014,24.66389]
[1777015586258,34.26,77697.55,8.4,0.30238,0.00014,24.67542]
[1777015586266,34.26,77697.55,8.4,0.30238,0.00014,24.67542]
[1777015586282,34.26,77697.55,8.4,0.30238,0.00014,24.67542]
[1777015586726,34.26,77706.84,8.4,0.30372,0.00014,24.72716]
[1777015589670,34.26,77710.35,8.4,0.30422,0.00014,24.74644]
[1777015589741,34.26,77710.35,8.4,0.30422,0.00014,24.74644]
[1777015590093,34.26,77710.35,8.4,0.30422,0.00014,24.74644]
[1777015590095,34.26,77710.35,8.4,0.30422,0.00014,24.74644]
[1777015591592,34.26,77722.13,8.4,0.30591,0.00014,24.81135]
[1777015594137,34.26,77724.18,8.4,0.30619,0.00014,24.81917]
[1777015598651,34.26,77724.36,8.4,0.30622,0.00014,24.82035]
[1777015601265,34.26,77734.68,8.4,0.30772,0.00015,24.87712]
[1777015609302,34.26,77730.32,8.4,0.30709,0.00014,24.85319]
[1777015609303,34.26,77730.32,8.4,0.30709,0.00014,24.85319]
[1777015615232,34.26,77725.66,8.4,0.30642,0.00014,24.82774]
[1777015621970,34.26,77726.89,8.4,0.30661,0.00014,24.83495]
[1777015627006,34.26,77732.05,8.4,0.30736,0.00015,24.86349]
[1777015632040,34.26,77730.76,8.4,0.30718,0.00014,24.85655]
[1777015632454,34.26,77730.76,8.4,0.30718,0.00014,24.85655]
[1777015633777,34.26,77730.66,8.4,0.30717,0.00014,24.85604]
[1777015634959,34.26,77730.45,8.4,0.30714,0.00014,24.85492]
[1777015640515,34.26,77729.11,8.4,0.30695,0.00014,24.84776]
[1777015646140,34.27,77722.75,8.4,0.30604,0.00014,24.81317]
[1777015646866,34.27,77722.75,8.4,0.30604,0.00014,24.81317]
[1777015647099,34.27,77722.75,8.4,0.30604,0.00014,24.81317]
[1777015647126,34.27,77722.75,8.4,0.30604,0.00014,24.81317]
[1777015647176,34.27,77702.28,8.4,0.30308,0.00014,24.69972]
[1777015652198,34.27,77702.33,8.4,0.30308,0.00014,24.69706]
[1777015657234,34.27,77704.54,8.4,0.30342,0.00014,24.71002]
[1777015658143,34.27,77704.54,8.4,0.30342,0.00014,24.71002]
[1777015664283,34.28,77704.56,8.4,0.30345,0.00014,24.71089]
[1777015669318,34.28,77703.29,8.4,0.30328,0.00014,24.70433]
[1777015675360,34.28,77703.31,8.4,0.3033,0.00014,24.70504]
[1777015679388,34.28,77688.17,8.4,0.30113,0.00014,24.62081]
[1777015680567,34.28,77688.17,8.4,0.30113,0.00014,24.62081]
[1777015680832,34.28,77688.17,8.4,0.30113,0.00014,24.62081]
[1777015680840,34.28,77688.17,8.4,0.30113,0.00014,24.62081]
[1777015681070,34.28,77688.17,8.4,0.30113,0.00014,24.62081]
[1777015681948,34.28,77686.66,8.4,0.30091,0.00014,24.61243]
[1777015683026,34.28,77680.02,8.4,0.29996,0.00014,24.57508]
[1777015687128,34.28,77676.66,8.4,0.29947,0.00014,24.556]
[1777015692045,34.28,77676.64,8.4,0.29947,0.00014,24.55566]
[1777015697646,34.28,77675.79,8.4,0.29934,0.00014,24.55061]
[1777015703556,34.28,77678.02,8.4,0.29964,0.00014,24.56275]
[1777015708591,34.28,77678.27,8.4,0.29967,0.00014,24.56375]
[1777015713221,34.28,77680.12,8.4,0.2999,0.00014,24.57026]
[1777015713499,34.27,77681.64,8.4,0.30012,0.00014,24.57862]
[1777015718661,34.28,77688.14,8.4,0.30107,0.00014,24.61572]
[1777015720203,34.28,77688.14,8.4,0.30107,0.00014,24.61572]
[1777015725252,34.28,77689.7,8.4,0.30129,0.00014,24.62447]
[1777015727535,34.28,77699.99,8.4,0.30277,0.00014,24.68191]
[1777015729737,34.28,77709.15,8.4,0.30409,0.00014,24.73304]
[1777015734773,34.28,77712.33,8.4,0.30455,0.00014,24.7507]
[1777015739202,34.28,77723.11,8.4,0.30611,0.00014,24.81022]
[1777015739528,34.28,77723.11,8.4,0.30611,0.00014,24.81022]
[1777015739562,34.28,77723.11,8.4,0.30611,0.00014,24.81022]
[1777015746320,34.28,77721.99,8.4,0.30594,0.00014,24.80379]
[1777015755279,34.28,77722.64,8.4,0.30603,0.00014,24.80717]
[1777015760956,34.27,77723.0,8.4,0.30608,0.00014,24.80908]
[1777015765991,34.27,77722.6,8.4,0.30602,0.00014,24.80686]
[1777015771025,34.27,77722.04,8.4,0.30592,0.00014,24.80017]
[1777015776061,34.28,77721.86,8.4,0.3059,0.00014,24.79924]
[1777015781096,34.28,77721.84,8.4,0.30589,0.00014,24.79922]
[1777015786130,34.28,77729.66,8.4,0.30703,0.00014,24.84225]
[1777015791166,34.28,77729.98,8.4,0.30707,0.00014,24.84396]
[1777015796201,34.28,77735.79,8.4,0.30791,0.00015,24.87573]
[1777015801236,34.27,77741.72,8.4,0.30877,0.00015,24.90792]
[1777015806270,34.27,77742.82,8.4,0.30892,0.00015,24.91361]
[1777015811306,34.27,77745.18,8.4,0.30925,0.00015,24.92608]
[1777015816341,34.27,77745.25,8.4,0.30925,0.00015,24.92602]
[1777015821376,34.27,77745.21,8.4,0.30923,0.00015,24.92534]
[1777015826411,34.26,77744.93,8.4,0.30918,0.00015,24.92334]
[1777015831238,34.26,77745.06,8.4,0.30919,0.00015,24.92395]
[1777015834486,34.26,77753.09,8.4,0.31032,0.00015,24.96313]
[1777015837465,34.26,77753.61,8.4,0.31039,0.00015,24.96582]
[1777015845294,34.25,77748.84,8.4,0.30967,0.00015,24.93897]
[1777015846672,34.25,77730.39,8.4,0.30698,0.00015,24.83785]
[1777015852110,34.25,77736.77,8.4,0.3079,0.00015,24.87273]
[1777015857629,34.25,77741.39,8.4,0.30856,0.00015,24.89758]
[1777015862665,34.25,77736.12,8.4,0.30779,0.00015,24.86846]
[1777015864505,34.25,77735.04,8.4,0.30763,0.00015,24.86251]
[1777015869715,34.25,77731.41,8.4,0.3071,0.00015,24.8425]
[1777015874749,34.25,77727.44,8.4,0.30652,0.00014,24.82072]
[1777015878778,34.25,77718.05,8.4,0.30517,0.00014,24.76899]
[1777015883813,34.25,77715.11,8.4,0.30475,0.00014,24.7531]
[1777015888848,34.25,77716.66,8.4,0.30499,0.00014,24.76201]
[1777015894083,34.25,77716.27,8.4,0.30492,0.00014,24.75651]
[1777015899926,34.25,77716.35,8.4,0.30494,0.00014,24.75728]
[1777015904961,34.25,77716.71,8.4,0.30499,0.00014,24.7595]
[1777015911003,34.26,77714.98,8.4,0.30475,0.00014,24.75016]
[1777015916230,34.26,77712.83,8.4,0.30445,0.00014,24.73844]
[1777015916258,34.26,77712.83,8.4,0.30445,0.00014,24.73844]
[1777015916771,34.26,77712.71,8.4,0.30443,0.00014,24.73787]
[1777015922084,34.26,77710.34,8.4,0.30408,0.00014,24.72431]
[1777015927119,34.25,77709.89,8.4,0.304,0.00014,24.72135]
[1777015932153,34.25,77706.58,8.4,0.30351,0.00014,24.7025]
[1777015937195,34.25,77706.61,8.4,0.3035,0.00014,24.70228]
[1777015944238,34.25,77706.21,8.4,0.30343,0.00014,24.69953]
[1777015949281,34.24,77704.16,8.4,0.30313,0.00014,24.68781]
[1777015952690,34.24,77703.83,8.4,0.30305,0.00014,24.68196]
[1777015960598,34.24,77701.11,8.4,0.30264,0.00014,24.6663]
[1777015965566,34.24,77698.89,8.4,0.30232,0.00014,24.65371]
[1777015969567,34.24,77698.88,8.4,0.30231,0.00014,24.65349]
[1777015969574,34.24,77698.88,8.4,0.30231,0.00014,24.65349]
[1777015969700,34.24,77698.84,8.4,0.3023,0.00014,24.65322]
[1777015976464,34.24,77694.28,8.4,0.30164,0.00014,24.6275]
[1777015977926,34.24,77693.99,8.4,0.3016,0.00014,24.62585]
[1777015983513,34.23,77701.94,8.4,0.30273,0.00014,24.66962]
[1777015984752,34.23,77701.23,8.4,0.30262,0.00014,24.6655]
[1777015988420,34.23,77699.73,8.4,0.30239,0.00014,24.65666]
[1777015990031,34.23,77699.2,8.4,0.30231,0.00014,24.6535]
[1777015995597,34.23,77695.68,8.4,0.30178,0.00014,24.63298]
[1777015999722,34.22,77695.35,8.4,0.30172,0.00014,24.63063]
[1777015999724,34.22,77695.35,8.4,0.30172,0.00014,24.63063]
[1777016005666,34.22,77692.87,8.4,0.30134,0.00014,24.61602]
[1777016011604,34.22,77692.42,8.4,0.30127,0.00014,24.6131]
[1777016015593,34.22,77690.16,8.4,0.30091,0.00014,24.5964]
[1777016020773,34.22,77689.01,8.4,0.30073,0.00014,24.5896]
[1777016025808,34.21,77689.12,8.4,0.30074,0.00014,24.59006]
[1777016030608,34.21,77686.36,8.4,0.30035,0.00014,24.57444]
[1777016032032,34.21,77686.02,8.4,0.3003,0.00014,24.57249]
[1777016033705,34.21,77685.62,8.4,0.30024,0.00014,24.57017]
[1777016038777,34.21,77680.38,8.4,0.29948,0.00014,24.54035]
[1777016044355,34.21,77681.27,8.4,0.2996,0.00014,24.54525]
[1777016044420,34.21,77681.27,8.4,0.2996,0.00014,24.54525]
[1777016044495,34.21,77681.27,8.4,0.2996,0.00014,24.54525]
[1777016045949,34.21,77689.73,8.4,0.30081,0.00014,24.59281]
[1777016050988,34.21,77688.78,8.4,0.30067,0.00014,24.58708]
[1777016051698,34.21,77688.78,8.4,0.30067,0.00014,24.58708]
[1777016051726,34.21,77688.78,8.4,0.30067,0.00014,24.58708]
[1777016051915,34.21,77688.78,8.4,0.30067,0.00014,24.58708]
[1777016058037,34.21,77685.93,8.4,0.30025,0.00014,24.57062]
[1777016058724,34.21,77685.93,8.4,0.30025,0.00014,24.57062]
[1777016061329,34.21,77686.11,8.4,0.30027,0.00014,24.57151]
[1777016061569,34.21,77686.11,8.4,0.30027,0.00014,24.57151]
[1777016066092,34.21,77694.92,8.4,0.30153,0.00014,24.62064]
[1777016068356,34.2,77694.88,8.4,0.30152,0.00014,24.62031]
[1777016070062,34.2,77694.31,8.4,0.30143,0.00014,24.6169]
[1777016075155,34.2,77695.45,8.4,0.30155,0.00014,24.61903]
[1777016080191,34.2,77691.88,8.4,0.30103,0.00014,24.5986]
[1777016080987,34.2,77691.88,8.4,0.30103,0.00014,24.5986]
[1777016086233,34.2,77687.04,8.4,0.30032,0.00014,24.57104]
[1777016090998,34.2,77686.83,8.4,0.30029,0.00014,24.56976]
[1777016092373,34.2,77686.87,8.4,0.3003,0.00014,24.56995]
[1777016098317,34.2,77684.49,8.4,0.29995,0.00014,24.5565]
[1777016101025,34.2,77684.13,8.4,0.2999,0.00014,24.55448]
[1777016102062,34.2,77682.7,8.4,0.2997,0.00014,24.54641]
[1777016107380,34.2,77682.42,8.4,0.29966,0.00014,24.54494]
[1777016111453,34.2,77679.01,8.4,0.29917,0.00014,24.52571]
[1777016116557,34.2,77678.16,8.4,0.29905,0.00014,24.52113]
[1777016122486,34.2,77677.32,8.4,0.29895,0.00014,24.51677]
[1777016127522,34.2,77677.42,8.4,0.29897,0.00014,24.5176]
[1777016132558,34.2,77677.36,8.4,0.29894,0.00014,24.51387]
[1777016137593,34.2,77675.97,8.4,0.29875,0.00014,24.50625]
[1777016141268,34.21,77675.61,8.4,0.2987,0.00014,24.50438]
[1777016141300,34.21,77675.61,8.4,0.2987,0.00014,24.50438]
[1777016141351,34.21,77675.61,8.4,0.2987,0.00014,24.50438]
[1777016141621,34.21,77665.95,8.4,0.29732,0.00014,24.44944]
[1777016141821,34.21,77665.95,8.4,0.29732,0.00014,24.44944]
[1777016141837,34.21,77665.95,8.4,0.29732,0.00014,24.44944]
[1777016142628,34.2,77658.98,8.4,0.29631,0.00014,24.40944]
[1777016143369,34.2,77658.98,8.4,0.29631,0.00014,24.40944]
[1777016143399,34.2,77658.98,8.4,0.29631,0.00014,24.40944]
[1777016143554,34.2,77658.98,8.4,0.29631,0.00014,24.40944]
[1777016146942,34.2,77659.05,8.4,0.29631,0.00014,24.40923]
[1777016151953,34.2,77658.51,8.4,0.2962,0.00014,24.4049]
[1777016156284,34.19,77661.01,8.4,0.29653,0.00014,24.41833]
[1777016156288,34.19,77661.01,8.4,0.29653,0.00014,24.41833]
[1777016156506,34.19,77661.01,8.4,0.29653,0.00014,24.41833]
[1777016156728,34.19,77671.04,8.4,0.29796,0.00014,24.47534]
[1777016157801,34.19,77671.04,8.4,0.29796,0.00014,24.47534]
[1777016157816,34.19,77673.02,8.4,0.29824,0.00014,24.48633]
[1777016157883,34.19,77673.02,8.4,0.29824,0.00014,24.48633]
[1777016164025,34.18,77669.8,8.4,0.29774,0.00014,24.46643]
[1777016168477,34.18,77669.07,8.4,0.2976,0.00014,24.46125]
[1777016168811,34.18,77669.11,8.4,0.2976,0.00014,24.46123]
[1777016173847,34.17,77668.95,8.4,0.29755,0.00014,24.45934]
[1777016179598,34.17,77666.93,8.4,0.29725,0.00014,24.44707]
[1777016182598,34.17,77667.05,8.4,0.29725,0.00014,24.44721]
[1777016187945,34.16,77664.18,8.4,0.2968,0.00014,24.42959]
[1777016192982,34.16,77663.72,8.4,0.29669,0.00014,24.42246]
[1777016197084,34.15,77663.29,8.4,0.29662,0.00014,24.41951]
[1777016197142,34.15,77663.29,8.4,0.29662,0.00014,24.41951]
[1777016198793,34.15,77663.55,8.4,0.29665,0.00014,24.42083]
[1777016205303,34.15,77666.71,8.4,0.29707,0.00014,24.43764]
[1777016206066,34.15,77669.39,8.4,0.29745,0.00014,24.45277]
[1777016212516,34.14,77675.0,8.4,0.29822,0.00014,24.48346]
[1777016219167,34.13,77673.78,8.4,0.298,0.00014,24.4748]
[1777016223911,34.13,77672.73,8.4,0.29783,0.00014,24.46797]
[1777016229240,34.12,77668.71,8.4,0.29722,0.00014,24.44387]
[1777016234275,34.12,77667.6,8.4,0.29704,0.00014,24.43662]
[1777016239310,34.11,77667.16,8.4,0.29695,0.00014,24.43324]
[1777016244694,34.11,77667.25,8.4,0.29694,0.00014,24.43306]
[1777016249993,34.11,77667.41,8.4,0.29695,0.00014,24.43346]
[1777016250019,34.11,77667.41,8.4,0.29695,0.00014,24.43346]
[1777016255422,34.1,77660.25,8.4,0.29587,0.00014,24.38735]
[1777016260456,34.1,77661.1,8.4,0.29597,0.00014,24.39156]
[1777016264038,34.1,77660.21,8.4,0.29583,0.00014,24.3859]
[1777016264553,34.1,77660.21,8.4,0.29583,0.00014,24.3859]
[1777016264640,34.1,77660.21,8.4,0.29583,0.00014,24.3859]
[1777016264874,34.1,77656.13,8.4,0.29524,0.00014,24.36223]
[1777016270528,34.09,77655.51,8.4,0.29513,0.00014,24.35785]
[1777016275563,34.09,77655.38,8.4,0.29509,0.00014,24.35631]
[1777016277002,34.09,77654.84,8.4,0.29501,0.00014,24.35304]
[1777016277894,34.09,77654.84,8.4,0.29501,0.00014,24.35304]
[1777016283618,34.08,77656.43,8.4,0.2952,0.00014,24.36104]
[1777016285778,34.08,77656.43,8.4,0.2952,0.00014,24.36104]
[1777016291674,34.08,77654.32,8.4,0.29487,0.00014,24.3475]
[1777016296710,34.07,77654.0,8.4,0.2948,0.00014,24.34492]
[1777016301747,34.07,77655.02,8.4,0.29493,0.00014,24.35007]
[1777016307788,34.07,77655.08,8.4,0.29491,0.00014,24.3495]
[1777016312823,34.06,77655.1,8.4,0.29487,0.00014,24.34518]
[1777016317859,34.06,77654.11,8.4,0.29471,0.00014,24.3387]
[1777016319713,34.06,77654.07,8.4,0.2947,0.00014,24.33832]
[1777016324908,34.05,77651.62,8.4,0.29433,0.00014,24.32328]
[1777016329943,34.05,77653.2,8.4,0.29453,0.00014,24.33171]
[1777016331562,34.05,77658.06,8.4,0.29523,0.00014,24.35964]
[1777016336992,34.05,77657.16,8.4,0.29507,0.00014,24.35343]
[1777016342029,34.04,77655.36,8.4,0.29479,0.00014,24.34226]
[1777016347064,34.04,77654.86,8.4,0.2947,0.00014,24.33861]
[1777016352099,34.04,77653.08,8.4,0.29443,0.00014,24.32758]
[1777016354836,34.03,77652.35,8.4,0.29432,0.00014,24.32321]
[1777016354934,34.03,77652.35,8.4,0.29432,0.00014,24.32321]
[1777016355010,34.03,77653.78,8.4,0.29452,0.00014,24.33121]
[1777016360155,34.03,77658.49,8.4,0.29518,0.00014,24.35804]
[1777016365190,34.03,77657.68,8.4,0.29506,0.00014,24.35297]
[1777016367424,34.03,77657.64,8.4,0.29505,0.00014,24.35267]
[1777016372866,34.03,77654.48,8.4,0.29456,0.00014,24.33026]
[1777016378283,34.02,77664.29,8.4,0.29595,0.00014,24.38602]
[1777016382509,34.02,77662.5,8.4,0.29568,0.00014,24.37532]
[1777016384256,34.02,77654.75,8.4,0.29456,0.00014,24.33032]
[1777016389359,34.02,77654.57,8.4,0.29452,0.00014,24.3288]
[1777016395525,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395549,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395561,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395635,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395783,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395809,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395845,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395888,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016395929,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016396038,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016396066,34.02,77654.5,8.4,0.2945,0.00014,24.3281]
[1777016396010,34.02,77654.5,8.4,0.2945,0.00014,24.32789]
[1777016396234,34.02,77654.5,8.4,0.2945,0.00014,24.32789]
[1777016396502,34.02,77654.5,8.4,0.2945,0.00014,24.32789]
[1777016396700,34.02,77654.5,8.4,0.2945,0.00014,24.32789]
[1777016396793,34.02,77654.5,8.4,0.2945,0.00014,24.32789]
[1777016396881,34.02,77654.5,8.4,0.2945,0.00014,24.32789]
[1777016396885,34.01,77689.43,8.4,0.29952,0.00014,24.52802]
[1777016397311,34.01,77689.43,8.4,0.29952,0.00014,24.52802]
[1777016397949,34.01,77689.43,8.4,0.29952,0.00014,24.52802]
[1777016398045,34.01,77689.43,8.4,0.29952,0.00014,24.52802]
[1777016398311,34.01,77691.52,8.4,0.29982,0.00014,24.53959]
[1777016398325,34.01,77691.52,8.4,0.29982,0.00014,24.53959]
[1777016399196,34.01,77691.31,8.4,0.29979,0.00014,24.5384]
[1777016400661,34.01,77689.64,8.4,0.29954,0.00014,24.52861]
[1777016400677,34.01,77689.64,8.4,0.29954,0.00014,24.52861]
[1777016400718,34.01,77689.31,8.4,0.29948,0.00014,24.52644]
[1777016401444,34.01,77680.04,8.4,0.29814,0.00014,24.4733]
[1777016402390,34.01,77680.04,8.4,0.29814,0.00014,24.4733]
[1777016403349,34.01,77678.65,8.4,0.29794,0.00014,24.46546]
[1777016403692,34.01,77678.65,8.4,0.29794,0.00014,24.46546]
[1777016403970,34.01,77678.65,8.4,0.29794,0.00014,24.46546]
[1777016403984,34.01,77678.65,8.4,0.29794,0.00014,24.46546]
[1777016404055,34.01,77678.59,8.4,0.29793,0.00014,24.46536]
[1777016404777,34.01,77678.59,8.4,0.29793,0.00014,24.46536]
[1777016405960,34.01,77673.23,8.4,0.29716,0.00014,24.43445]
[1777016405963,34.01,77673.23,8.4,0.29716,0.00014,24.43445]
[1777016405984,34.01,77673.23,8.4,0.29716,0.00014,24.43445]
[1777016405999,34.01,77673.23,8.4,0.29716,0.00014,24.43445]
[1777016406040,34.01,77673.36,8.4,0.29717,0.00014,24.435]
[1777016406805,34.01,77673.36,8.4,0.29717,0.00014,24.435]
[1777016409930,34.01,77678.68,8.4,0.29794,0.00014,24.4654]
[1777016410761,34.01,77679.01,8.4,0.29798,0.00014,24.46721]
[1777016413660,34.01,77679.45,8.4,0.29804,0.00014,24.46965]
[1777016416815,34.01,77679.48,8.4,0.29805,0.00014,24.46987]
[1777016422601,34.01,77678.51,8.4,0.29793,0.00014,24.46519]
[1777016424915,34.01,77678.49,8.4,0.29793,0.00014,24.4652]
[1777016425046,34.01,77678.49,8.4,0.29793,0.00014,24.4652]
[1777016425749,34.01,77678.63,8.4,0.29796,0.00014,24.46625]
[1777016430744,34.02,77683.13,8.4,0.29862,0.00014,24.49237]
[1777016430848,34.02,77683.13,8.4,0.29862,0.00014,24.49237]
[1777016433111,34.02,77677.4,8.4,0.29778,0.00014,24.45618]
[1777016433289,34.02,77676.87,8.4,0.2977,0.00014,24.45301]
[1777016433719,34.02,77676.87,8.4,0.2977,0.00014,24.45301]
[1777016433773,34.02,77676.87,8.4,0.2977,0.00014,24.45301]
[1777016433792,34.02,77676.87,8.4,0.2977,0.00014,24.45301]
[1777016433813,34.02,77676.87,8.4,0.2977,0.00014,24.45301]
[1777016434156,34.02,77676.87,8.4,0.2977,0.00014,24.45301]
[1777016434685,34.02,77686.91,8.4,0.29914,0.00014,24.51028]
[1777016439191,34.02,77690.43,8.4,0.29966,0.00014,24.53053]
[1777016440137,34.02,77690.43,8.4,0.29966,0.00014,24.53053]
[1777016446833,34.02,77689.95,8.4,0.2996,0.00014,24.52809]
[1777016452811,34.02,77689.91,8.4,0.29958,0.00014,24.52746]
[1777016457847,34.01,77688.09,8.4,0.29931,0.00014,24.51667]
[1777016459969,34.01,77688.49,8.4,0.29936,0.00014,24.51887]
[1777016462027,34.01,77691.02,8.4,0.29972,0.00014,24.53301]
[1777016468925,34.01,77690.99,8.4,0.2997,0.00014,24.53212]
[1777016470840,34.01,77690.99,8.4,0.2997,0.00014,24.53212]
[1777016470856,34.01,77690.99,8.4,0.2997,0.00014,24.53212]
[1777016471678,34.01,77691.37,8.4,0.29975,0.00014,24.5342]
[1777016471749,34.01,77691.37,8.4,0.29975,0.00014,24.5342]
[1777016472059,34.01,77691.37,8.4,0.29975,0.00014,24.5342]
[1777016473758,34.01,77701.95,8.4,0.30129,0.00015,24.59424]
[1777016476195,34.01,77702.03,8.4,0.3013,0.00015,24.59482]
[1777016478219,34.01,77698.7,8.4,0.30082,0.00014,24.57608]
[1777016479730,34.01,77698.42,8.4,0.30078,0.00014,24.57455]
[1777016482157,34.01,77697.59,8.4,0.30066,0.00014,24.56991]
[1777016488059,34.01,77699.43,8.4,0.30094,0.00015,24.58083]
[1777016493095,34.02,77699.48,8.4,0.30094,0.00015,24.57778]
[1777016498131,34.02,77698.91,8.4,0.30086,0.00014,24.5749]
[1777016503789,34.02,77698.28,8.4,0.30078,0.00014,24.57163]
[1777016504098,34.02,77698.28,8.4,0.30078,0.00014,24.57163]
[1777016506714,34.02,77686.97,8.4,0.29915,0.00014,24.50784]
[1777016514243,34.03,77686.55,8.4,0.29912,0.00014,24.50654]
[1777016515254,34.03,77686.55,8.4,0.29912,0.00014,24.50654]
[1777016521292,34.03,77684.58,8.4,0.29886,0.00014,24.49626]
[1777016526326,34.03,77683.63,8.4,0.29874,0.00014,24.49153]
[1777016531019,34.03,77683.34,8.4,0.29871,0.00014,24.49029]
[1777016536610,34.04,77681.9,8.4,0.29853,0.00014,24.4829]
[1777016536653,34.04,77681.9,8.4,0.29853,0.00014,24.4829]
[1777016538636,34.04,77681.95,8.4,0.29854,0.00014,24.48327]
[1777016543859,34.04,77681.29,8.4,0.29843,0.00014,24.47924]
[1777016543998,34.04,77681.29,8.4,0.29843,0.00014,24.47924]
[1777016549487,34.04,77685.3,8.4,0.299,0.00014,24.50162]
[1777016553379,34.03,77683.03,8.4,0.29864,0.00014,24.48482]
[1777016555776,34.03,77682.45,8.4,0.29856,0.00014,24.48139]
[1777016555789,34.03,77682.45,8.4,0.29856,0.00014,24.48139]
[1777016562579,34.03,77685.57,8.4,0.299,0.00014,24.49869]
[1777016567614,34.03,77685.26,8.4,0.29894,0.00014,24.49655]
[1777016572648,34.03,77685.76,8.4,0.299,0.00014,24.49902]
[1777016573809,34.03,77685.76,8.4,0.299,0.00014,24.49902]
[1777016573819,34.03,77685.76,8.4,0.299,0.00014,24.49902]
[1777016575669,34.03,77695.25,8.4,0.30037,0.00014,24.55285]
[1777016580706,34.03,77694.69,8.4,0.3003,0.00014,24.55]
[1777016583810,34.03,77692.12,8.4,0.29993,0.00014,24.53557]
[1777016589768,34.03,77691.58,8.4,0.29987,0.00014,24.53313]
[1777016594803,34.04,77691.37,8.4,0.29985,0.00014,24.53238]
[1777016599837,34.04,77693.02,8.4,0.3001,0.00014,24.54217]
[1777016604872,34.04,77692.7,8.4,0.30007,0.00014,24.54077]
[1777016609752,34.04,77685.64,8.4,0.29906,0.00014,24.50101]
[1777016610508,34.04,77685.9,8.4,0.2991,0.00014,24.5026]
[1777016615992,34.05,77687.23,8.4,0.29929,0.00014,24.50732]
[1777016621027,34.05,77687.15,8.4,0.29929,0.00014,24.50742]
[1777016626061,34.05,77687.69,8.4,0.29939,0.00014,24.51102]
[1777016631099,34.05,77692.43,8.4,0.30008,0.00014,24.5384]
[1777016636134,34.05,77691.33,8.4,0.29994,0.00014,24.53258]
[1777016641170,34.06,77690.43,8.4,0.29982,0.00014,24.52793]
[1777016646103,34.06,77691.67,8.4,0.30001,0.00014,24.53531]
[1777016651240,34.06,77687.13,8.4,0.29936,0.00014,24.51006]
[1777016651386,34.06,77687.13,8.4,0.29936,0.00014,24.51006]
[1777016654485,34.06,77680.21,8.4,0.29836,0.00014,24.47049]
[1777016660303,34.06,77680.06,8.4,0.29833,0.00014,24.46933]
[1777016665338,34.06,77679.14,8.4,0.29819,0.00014,24.46381]
[1777016670373,34.06,77679.58,8.4,0.29825,0.00014,24.46604]
[1777016675408,34.05,77678.64,8.4,0.29808,0.00014,24.45673]
[1777016680442,34.05,77680.4,8.4,0.29833,0.00014,24.46647]
[1777016685480,34.05,77678.14,8.4,0.29799,0.00014,24.45327]
[1777016690512,34.05,77678.02,8.4,0.29797,0.00014,24.4523]
[1777016695547,34.05,77679.09,8.4,0.29811,0.00014,24.45811]
[1777016700583,34.05,77679.62,8.4,0.29818,0.00014,24.4608]
[1777016702389,34.05,77679.62,8.4,0.29818,0.00014,24.4608]
[1777016702405,34.05,77679.62,8.4,0.29818,0.00014,24.4608]
[1777016702488,34.05,77679.34,8.4,0.29814,0.00014,24.45913]
[1777016703842,34.05,77684.29,8.4,0.29885,0.00014,24.48729]
[1777016705086,34.05,77690.84,8.4,0.2998,0.00014,24.52463]
[1777016710653,34.05,77690.42,8.4,0.29975,0.00014,24.52271]
[1777016716695,34.05,77689.31,8.4,0.2996,0.00014,24.51682]
[1777016721729,34.05,77688.92,8.4,0.29956,0.00014,24.51494]
[1777016726765,34.05,77689.31,8.4,0.29962,0.00014,24.5175]
[1777016731800,34.06,77688.47,8.4,0.29949,0.00014,24.5094]
[1777016735683,34.06,77688.2,8.4,0.29945,0.00014,24.50806]
[1777016735708,34.06,77688.2,8.4,0.29945,0.00014,24.50806]
[1777016735746,34.06,77688.2,8.4,0.29945,0.00014,24.50806]
[1777016735854,34.06,77688.2,8.4,0.29945,0.00014,24.50806]
[1777016736009,34.06,77688.2,8.4,0.29945,0.00014,24.50806]
[1777016740672,34.06,77688.52,8.4,0.29949,0.00014,24.5096]
[1777016740788,34.06,77688.52,8.4,0.29949,0.00014,24.5096]
[1777016744360,34.06,77687.73,8.4,0.29938,0.00014,24.5053]
[1777016752790,34.06,77686.54,8.4,0.29922,0.00014,24.49902]
[1777016753222,34.06,77686.54,8.4,0.29922,0.00014,24.49902]
[1777016754318,34.06,77687.93,8.4,0.29943,0.00014,24.50704]
[1777016759839,34.06,77687.71,8.4,0.2994,0.00014,24.50602]
[1777016760699,34.06,77687.71,8.4,0.29941,0.00014,24.50613]
[1777016760884,34.06,77687.71,8.4,0.29941,0.00014,24.50613]
[1777016762984,34.06,77688.29,8.4,0.29949,0.00014,24.50953]
[1777016763893,34.06,77688.31,8.4,0.2995,0.00014,24.50969]
[1777016765286,34.06,77688.38,8.4,0.29951,0.00014,24.51018]
[1777016765636,34.06,77688.84,8.4,0.29958,0.00014,24.51284]
[1777016765986,34.06,77688.84,8.4,0.29958,0.00014,24.51284]
[1777016766441,34.06,77688.84,8.4,0.29958,0.00014,24.51284]
[1777016766480,34.06,77690.55,8.4,0.29982,0.00014,24.52254]
[1777016766507,34.06,77690.55,8.4,0.29982,0.00014,24.52254]
[1777016766580,34.06,77690.55,8.4,0.29982,0.00014,24.52254]
[1777016767284,34.06,77701.22,8.4,0.30137,0.00014,24.58297]
[1777016769478,34.06,77704.82,8.4,0.30189,0.00015,24.60325]
[1777016770753,34.06,77707.22,8.4,0.30224,0.00015,24.61669]
[1777016774794,34.07,77710.97,8.4,0.3028,0.00015,24.63844]
[1777016780139,34.07,77708.24,8.4,0.3024,0.00015,24.62292]
[1777016785174,34.06,77708.58,8.4,0.30244,0.00015,24.62433]
[1777016789921,34.06,77710.83,8.4,0.30275,0.00015,24.63657]
[1777016792478,34.06,77718.87,8.4,0.30391,0.00015,24.67821]
[1777016792656,34.06,77719.63,8.4,0.30402,0.00015,24.68255]
[1777016798271,34.06,77720.36,8.4,0.30414,0.00015,24.68712]
[1777016803307,34.07,77720.44,8.4,0.30416,0.00015,24.68791]
[1777016807748,34.07,77718.28,8.4,0.30386,0.00015,24.67615]
[1777016813173,34.07,77718.3,8.4,0.30387,0.00015,24.67668]
[1777016818219,34.07,77719.61,8.4,0.30407,0.00015,24.68443]
[1777016821433,34.07,77730.53,8.4,0.30567,0.00015,24.74551]
[1777016823292,34.07,77732.23,8.4,0.30592,0.00015,24.75496]
[1777016828482,34.07,77739.98,8.4,0.30705,0.00015,24.79777]
[1777016828927,34.07,77739.98,8.4,0.30705,0.00015,24.79777]
[1777016834161,34.07,77735.85,8.4,0.30645,0.00015,24.77487]
[1777016840113,34.07,77732.1,8.4,0.3059,0.00015,24.75413]
[1777016846608,34.07,77729.91,8.4,0.30558,0.00015,24.74212]
[1777016851644,34.07,77729.79,8.4,0.30555,0.00015,24.73789]
[1777016856679,34.07,77728.41,8.4,0.30535,0.00015,24.73031]
[1777016861967,34.08,77727.89,8.4,0.30527,0.00015,24.7275]
[1777016867755,34.08,77730.53,8.4,0.30566,0.00015,24.74222]
[1777016872790,34.08,77730.66,8.4,0.30568,0.00015,24.74297]
[1777016877826,34.08,77733.93,8.4,0.30616,0.00015,24.76111]
[1777016879840,34.08,77743.78,8.4,0.3076,0.00015,24.81547]
[1777016881102,34.08,77743.78,8.4,0.3076,0.00015,24.81547]
[1777016883977,34.07,77745.79,8.4,0.30788,0.00015,24.82633]
[1777016884893,34.07,77745.79,8.4,0.30788,0.00015,24.82626]
[1777016890917,34.07,77746.01,8.4,0.3079,0.00015,24.82697]
[1777016896958,34.07,77745.46,8.4,0.30781,0.00015,24.82357]
[1777016898767,34.07,77745.2,8.4,0.30777,0.00015,24.82209]
[1777016904015,34.07,77745.26,8.4,0.30777,0.00015,24.8221]
[1777016910056,34.07,77746.8,8.4,0.30799,0.00015,24.8303]
[1777016917105,34.06,77746.9,8.4,0.30797,0.00015,24.82689]
[1777016922140,34.06,77746.79,8.4,0.30795,0.00015,24.82608]
[1777016927175,34.06,77746.27,8.4,0.30787,0.00015,24.82304]
[1777016932210,34.06,77746.46,8.4,0.30789,0.00015,24.82392]
[1777016937244,34.06,77747.44,8.4,0.30803,0.00015,24.82916]
[1777016943967,34.06,77748.53,8.4,0.30819,0.00015,24.83502]
[1777016949329,34.06,77747.99,8.4,0.3081,0.00015,24.83177]
[1777016954363,34.06,77747.79,8.4,0.30806,0.00015,24.83049]
[1777016959399,34.06,77747.57,8.4,0.30803,0.00015,24.82914]
[1777016965441,34.06,77747.51,8.4,0.30802,0.00015,24.82866]
[1777016970476,34.06,77747.85,8.4,0.30806,0.00015,24.83041]
[1777016975512,34.06,77747.52,8.4,0.30799,0.00015,24.8248]
[1777016981554,34.05,77747.16,8.4,0.30793,0.00015,24.82257]
[1777016985630,34.05,77747.93,8.4,0.30804,0.00015,24.82668]
[1777016994645,34.05,77737.77,8.4,0.30654,0.00015,24.77018]
[1777016996170,34.05,77737.66,8.4,0.30652,0.00015,24.76958]
[1777017003708,34.05,77739.13,8.4,0.30674,0.00015,24.77772]
[1777017008742,34.05,77744.26,8.4,0.30748,0.00015,24.80597]
[1777017011453,34.05,77744.25,8.4,0.30748,0.00015,24.80588]
[1777017016799,34.05,77751.58,8.4,0.30854,0.00015,24.84575]
[1777017025862,34.04,77753.12,8.4,0.30875,0.00015,24.85339]
[1777017031904,34.04,77754.81,8.4,0.30895,0.00015,24.85834]
[1777017036939,34.04,77754.91,8.4,0.30895,0.00015,24.85831]
[1777017041975,34.03,77755.48,8.4,0.30902,0.00015,24.86083]
[1777017047009,34.03,77754.55,8.4,0.30886,0.00015,24.85512]
[1777017052347,34.03,77754.5,8.4,0.30884,0.00015,24.85436]
[1777017057896,34.03,77754.47,8.4,0.30882,0.00015,24.85346]
[1777017062116,34.02,77737.91,8.4,0.30637,0.00015,24.76154]
[1777017065895,34.02,77739.24,8.4,0.30656,0.00015,24.76874]
[1777017069102,34.02,77741.74,8.4,0.30692,0.00015,24.78237]
[1777017074200,34.02,77737.46,8.4,0.30629,0.00015,24.75827]
[1777017079235,34.02,77737.72,8.4,0.30632,0.00015,24.75943]
[1777017080874,34.02,77737.83,8.4,0.30633,0.00015,24.75998]
[1777017080936,34.02,77737.83,8.4,0.30633,0.00015,24.75998]
[1777017089304,34.01,77740.22,8.4,0.30666,0.00015,24.77263]
[1777017094340,34.01,77741.24,8.4,0.30678,0.00015,24.77426]
[1777017099375,34.01,77741.8,8.4,0.30685,0.00015,24.77695]
[1777017104410,34.01,77741.66,8.4,0.30682,0.00015,24.77577]
[1777017109449,34.01,77742.07,8.4,0.30687,0.00015,24.77766]
[1777017114484,34.0,77742.48,8.4,0.30692,0.00015,24.77954]
[1777017119520,34.0,77741.14,8.4,0.30671,0.00015,24.77168]
[1777017124554,34.0,77740.6,8.4,0.30662,0.00015,24.76835]
[1777017129589,34.0,77741.02,8.4,0.30667,0.00015,24.77033]
[1777017133915,34.0,77735.41,8.4,0.30585,0.00015,24.739]
[1777017134625,34.0,77715.34,8.4,0.30291,0.00015,24.62677]
[1777017135632,34.0,77727.34,8.4,0.30467,0.00015,24.69401]
[1777017140667,34.0,77732.24,8.4,0.30538,0.00015,24.7212]
[1777017145703,33.99,77733.31,8.4,0.30553,0.00015,24.727]
[1777017150737,33.99,77734.61,8.4,0.30571,0.00015,24.73403]
[1777017155773,33.99,77734.21,8.4,0.30563,0.00015,24.72795]
[1777017160807,33.99,77733.16,8.4,0.30547,0.00015,24.72191]
[1777017165844,33.99,77732.7,8.4,0.3054,0.00015,24.71916]
[1777017170880,33.99,77730.27,8.4,0.30504,0.00015,24.70549]
[1777017173187,33.99,77730.34,8.4,0.30505,0.00015,24.70582]
[1777017179948,33.99,77735.75,8.4,0.30583,0.00015,24.73569]
[1777017187999,33.99,77738.99,8.4,0.30629,0.00015,24.75303]
[1777017192722,33.98,77738.9,8.4,0.30627,0.00015,24.7523]
[1777017198071,33.98,77740.17,8.4,0.30644,0.00015,24.75885]
[1777017203108,33.98,77741.14,8.4,0.30657,0.00015,24.7638]
[1777017209150,33.98,77739.89,8.4,0.30637,0.00015,24.75638]
[1777017214185,33.98,77740.92,8.4,0.30649,0.00015,24.75806]
[1777017222241,33.97,77735.77,8.4,0.30572,0.00015,24.72885]
[1777017227275,33.97,77736.76,8.4,0.30586,0.00015,24.73409]
[1777017232311,33.97,77736.91,8.4,0.30587,0.00015,24.73465]
[1777017237346,33.97,77736.75,8.4,0.30584,0.00015,24.73348]
[1777017239709,33.97,77737.09,8.4,0.30589,0.00015,24.73531]
[1777017244396,33.97,77750.76,8.4,0.30788,0.00015,24.81066]
[1777017249431,33.96,77748.59,8.4,0.30755,0.00015,24.79812]
[1777017254467,33.96,77747.65,8.4,0.30739,0.00015,24.79239]
[1777017256764,33.96,77747.71,8.4,0.3074,0.00015,24.79263]
[1777017257938,33.96,77747.73,8.4,0.3074,0.00015,24.79254]
[1777017261415,33.96,77751.2,8.4,0.3079,0.00015,24.81141]
[1777017266550,33.95,77749.73,8.4,0.30767,0.00015,24.80277]
[1777017271585,33.95,77750.42,8.4,0.30774,0.00015,24.80259]
[1777017277628,33.95,77750.32,8.4,0.30771,0.00015,24.80162]
[1777017282663,33.95,77749.91,8.4,0.30764,0.00015,24.79901]
[1777017288705,33.95,77750.68,8.4,0.30774,0.00015,24.80278]
[1777017293741,33.95,77747.4,8.4,0.30725,0.00015,24.78441]
[1777017295456,33.94,77747.26,8.4,0.30723,0.00015,24.78359]
[1777017295751,33.94,77747.26,8.4,0.30723,0.00015,24.78359]
[1777017295873,33.94,77747.26,8.4,0.30723,0.00015,24.78359]
[1777017295891,33.94,77747.26,8.4,0.30723,0.00015,24.78359]
[1777017295904,33.94,77747.26,8.4,0.30723,0.00015,24.78359]
[1777017295912,33.94,77727.26,8.4,0.3043,0.00015,24.67229]
[1777017296627,33.94,77727.26,8.4,0.3043,0.00015,24.67229]
[1777017296766,33.94,77689.13,8.4,0.29875,0.00015,24.45663]
[1777017297076,33.94,77689.13,8.4,0.29875,0.00015,24.45663]
[1777017297840,33.94,77689.13,8.4,0.29875,0.00015,24.45663]
[1777017297922,33.95,77688.53,8.4,0.29867,0.00015,24.45352]
[1777017302950,33.95,77687.76,8.4,0.29859,0.00015,24.45042]
[1777017303282,33.95,77687.76,8.4,0.29859,0.00015,24.45042]
[1777017303524,33.95,77687.76,8.4,0.29859,0.00015,24.45042]
[1777017303818,33.95,77697.12,8.4,0.29996,0.00015,24.50403]
[1777017304061,33.95,77697.12,8.4,0.29996,0.00015,24.50403]
[1777017304751,33.95,77697.12,8.4,0.29996,0.00015,24.50403]
[1777017304804,33.95,77697.12,8.4,0.29996,0.00015,24.50403]
[1777017305130,33.95,77699.52,8.4,0.30031,0.00015,24.51788]
[1777017305269,33.95,77699.52,8.4,0.30031,0.00015,24.51788]
[1777017310440,33.96,77701.5,8.4,0.30063,0.00015,24.53007]
[1777017312066,33.96,77699.59,8.4,0.30036,0.00015,24.51962]
[1777017318924,33.97,77688.38,8.4,0.29877,0.00014,24.45736]
[1777017319062,33.97,77688.38,8.4,0.29877,0.00014,24.45736]
[1777017319755,33.97,77688.38,8.4,0.29877,0.00014,24.45736]
[1777017320428,33.97,77685.88,8.4,0.29842,0.00014,24.44334]
[1777017322374,33.97,77682.96,8.4,0.29801,0.00014,24.42718]
[1777017325999,33.97,77682.89,8.4,0.298,0.00014,24.42697]
[1777017327622,33.97,77682.15,8.4,0.2979,0.00014,24.42283]
[1777017330318,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017330326,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017330379,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017330485,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017330754,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017330958,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017331030,33.97,77681.7,8.4,0.29784,0.00014,24.42034]
[1777017331009,33.97,77662.16,8.4,0.29499,0.00014,24.30422]
[1777017331246,33.97,77662.16,8.4,0.29499,0.00014,24.30422]
[1777017331541,33.97,77662.16,8.4,0.29499,0.00014,24.30422]
[1777017331669,33.97,77662.16,8.4,0.29499,0.00014,24.30422]
[1777017331699,33.97,77662.16,8.4,0.29499,0.00014,24.30422]
[1777017332020,33.97,77652.03,8.4,0.29353,0.00014,24.24525]
[1777017332297,33.97,77652.03,8.4,0.29353,0.00014,24.24525]
[1777017334360,33.97,77652.02,8.4,0.29352,0.00014,24.24487]
[1777017335043,33.97,77651.93,8.4,0.29351,0.00014,24.24454]
[1777017336174,33.97,77651.17,8.4,0.29341,0.00014,24.24032]
[1777017337057,33.97,77649.43,8.4,0.29315,0.00014,24.23003]
[1777017338184,33.97,77648.6,8.4,0.29303,0.00014,24.22505]
[1777017338725,33.97,77648.6,8.4,0.29303,0.00014,24.22505]
[1777017338759,33.97,77648.6,8.4,0.29303,0.00014,24.22505]
[1777017340412,33.97,77649.74,8.4,0.29319,0.00014,24.23154]
[1777017341099,33.97,77650.7,8.4,0.29332,0.00014,24.23698]
[1777017343097,33.97,77644.95,8.4,0.29249,0.00014,24.20331]
[1777017343194,33.97,77643.2,8.4,0.29224,0.00014,24.19296]
[1777017343247,33.97,77643.2,8.4,0.29224,0.00014,24.19296]
[1777017344309,33.97,77635.23,8.4,0.29109,0.00014,24.14619]
[1777017346507,33.97,77629.23,8.4,0.29023,0.00014,24.11082]
[1777017347544,33.97,77629.04,8.4,0.2902,0.00014,24.10965]
[1777017349244,33.97,77631.76,8.4,0.29059,0.00014,24.12553]
[1777017352591,33.97,77631.84,8.4,0.29059,0.00014,24.12576]
[1777017353145,33.97,77630.79,8.4,0.29044,0.00014,24.1195]
[1777017353505,33.97,77630.79,8.4,0.29044,0.00014,24.1195]
[1777017353580,33.97,77630.79,8.4,0.29044,0.00014,24.1195]
[1777017355138,33.97,77624.41,8.4,0.28952,0.00014,24.08178]
[1777017360247,33.96,77621.34,8.4,0.28908,0.00014,24.06345]
[1777017365282,33.96,77620.74,8.4,0.28899,0.00014,24.05977]
[1777017370317,33.96,77621.46,8.4,0.28909,0.00014,24.06387]
[1777017374592,33.96,77621.35,8.4,0.28907,0.00014,24.06316]
[1777017378681,33.96,77622.25,8.4,0.28919,0.00014,24.06831]
[1777017381313,33.96,77626.76,8.4,0.28984,0.00014,24.09477]
[1777017381404,33.96,77626.76,8.4,0.28984,0.00014,24.09477]
[1777017386334,33.96,77630.4,8.4,0.29035,0.00014,24.11582]
[1777017392472,33.96,77621.8,8.4,0.28908,0.00014,24.06103]
[1777017400527,33.96,77622.29,8.4,0.28914,0.00014,24.06351]
[1777017403466,33.96,77620.51,8.4,0.28888,0.00014,24.05289]
[1777017405382,33.96,77620.53,8.4,0.28889,0.00014,24.05293]
[1777017408976,33.96,77624.15,8.4,0.2894,0.00014,24.07418]
[1777017414624,33.95,77619.29,8.4,0.2887,0.00014,24.04513]
[1777017415529,33.95,77619.29,8.4,0.2887,0.00014,24.04513]
[1777017416813,33.95,77615.2,8.4,0.28811,0.00014,24.02087]
[1777017422489,33.95,77614.76,8.4,0.28805,0.00014,24.01817]
[1777017422581,33.95,77614.76,8.4,0.28805,0.00014,24.01817]
[1777017422681,33.95,77606.37,8.4,0.28685,0.00014,23.96832]
[1777017423487,33.95,77606.37,8.4,0.28685,0.00014,23.96832]
[1777017425308,33.95,77602.35,8.4,0.28628,0.00014,23.94438]
[1777017427032,33.95,77601.95,8.4,0.28622,0.00014,23.94204]
[1777017427100,33.95,77601.95,8.4,0.28622,0.00014,23.94204]
[1777017429853,33.95,77598.57,8.4,0.28574,0.00014,23.92204]
[1777017433744,33.96,77589.62,8.4,0.28448,0.00014,23.86879]
[1777017434199,33.96,77588.94,8.4,0.28439,0.00014,23.86483]
[1777017434767,33.96,77573.05,8.4,0.28214,0.00014,23.76929]
[1777017435774,33.96,77589.25,8.4,0.28444,0.00014,23.86696]
[1777017437127,33.96,77589.25,8.4,0.28444,0.00014,23.86696]
[1777017437258,33.96,77591.47,8.4,0.28476,0.00014,23.8805]
[1777017437290,33.96,77591.47,8.4,0.28476,0.00014,23.8805]
[1777017442823,33.96,77591.59,8.4,0.2848,0.00014,23.88206]
[1777017447858,33.96,77591.3,8.4,0.28477,0.00014,23.88107]
[1777017452893,33.97,77600.29,8.4,0.28605,0.00014,23.93205]
[1777017457928,33.97,77599.1,8.4,0.2859,0.00014,23.92561]
[1777017462963,33.97,77599.03,8.4,0.28591,0.00014,23.92594]
[1777017467998,33.98,77594.04,8.4,0.28522,0.00014,23.89702]
[1777017476054,33.98,77595.3,8.4,0.28544,0.00014,23.9061]
[1777017481088,33.99,77594.84,8.4,0.2854,0.00014,23.90433]
[1777017487130,33.99,77598.55,8.4,0.28595,0.00014,23.92758]
[1777017492166,34.0,77598.68,8.4,0.28599,0.00014,23.92927]
[1777017494980,34.0,77598.47,8.4,0.28597,0.00014,23.9284]
[1777017495000,34.0,77598.47,8.4,0.28597,0.00014,23.9284]
[1777017499173,34.0,77609.36,8.4,0.28754,0.00014,23.99376]
[1777017501798,34.0,77617.09,8.4,0.28865,0.00014,24.03986]
[1777017503042,34.0,77617.17,8.4,0.28866,0.00014,24.04041]
[1777017503237,34.0,77617.17,8.4,0.28866,0.00014,24.04041]
[1777017504249,34.0,77629.81,8.4,0.29047,0.00014,24.11497]
[1777017509285,34.0,77630.05,8.4,0.29051,0.00014,24.11639]
[1777017511644,34.0,77630.07,8.4,0.29051,0.00014,24.1165]
[1777017511897,34.0,77630.07,8.4,0.29051,0.00014,24.1165]
[1777017512253,34.0,77631.38,8.4,0.29067,0.00014,24.12047]
[1777017512647,34.0,77631.38,8.4,0.29067,0.00014,24.12047]
[1777017512904,34.0,77631.38,8.4,0.29067,0.00014,24.12047]
[1777017513329,34.0,77634.97,8.4,0.29119,0.00014,24.14148]
[1777017515830,34.0,77635.51,8.4,0.29126,0.00014,24.14461]
[1777017515892,34.0,77635.51,8.4,0.29126,0.00014,24.14461]
[1777017516079,34.0,77635.51,8.4,0.29126,0.00014,24.14461]
[1777017516189,34.0,77635.51,8.4,0.29126,0.00014,24.14461]
[1777017516220,34.0,77635.06,8.4,0.2912,0.00014,24.14188]
[1777017517051,34.0,77649.98,8.4,0.29334,0.00014,24.2289]
[1777017518355,34.0,77641.4,8.4,0.2921,0.00014,24.17887]
[1777017521703,34.0,77641.34,8.4,0.29209,0.00014,24.17849]
[1777017527418,34.0,77641.27,8.4,0.29208,0.00014,24.17793]
[1777017530201,34.0,77641.25,8.4,0.29208,0.00014,24.17779]
[1777017530218,34.0,77641.25,8.4,0.29208,0.00014,24.17779]
[1777017535475,34.0,77640.65,8.4,0.29198,0.00014,24.17407]
[1777017540510,34.0,77643.0,8.4,0.29232,0.00014,24.18761]
[1777017541825,34.0,77643.0,8.4,0.29232,0.00014,24.18761]
[1777017541925,34.0,77644.0,8.4,0.29246,0.00014,24.1934]
[1777017542756,34.0,77644.0,8.4,0.29246,0.00014,24.1934]
[1777017544574,34.0,77643.98,8.4,0.29245,0.00014,24.1931]
[1777017544609,34.0,77643.98,8.4,0.29245,0.00014,24.1931]
[1777017544709,34.0,77643.98,8.4,0.29245,0.00014,24.1931]
[1777017550579,33.99,77640.01,8.4,0.29186,0.00014,24.16904]
[1777017551652,33.99,77640.01,8.4,0.29186,0.00014,24.16904]
[1777017559127,33.99,77639.14,8.4,0.29172,0.00014,24.1633]
[1777017560278,33.99,77641.29,8.4,0.29202,0.00014,24.17554]
[1777017564678,33.99,77650.58,8.4,0.29333,0.00014,24.22888]
[1777017569714,33.98,77653.35,8.4,0.29371,0.00014,24.24414]
[1777017570538,33.98,77653.35,8.4,0.29371,0.00014,24.24414]
[1777017570585,33.98,77653.35,8.4,0.29371,0.00014,24.24414]
[1777017571206,33.98,77653.35,8.4,0.29371,0.00014,24.24414]
[1777017571219,33.98,77653.35,8.4,0.29371,0.00014,24.24414]
[1777017572644,33.98,77657.67,8.4,0.2943,0.00014,24.26518]
[1777017578193,33.98,77667.4,8.4,0.29567,0.00014,24.32036]
[1777017580092,33.97,77667.42,8.4,0.29566,0.00014,24.32001]
[1777017580276,33.97,77667.42,8.4,0.29566,0.00014,24.32001]
[1777017585827,33.97,77668.97,8.4,0.29584,0.00014,24.32736]
[1777017588075,33.97,77669.15,8.4,0.29586,0.00014,24.32817]
[1777017588162,33.96,77669.15,8.4,0.29585,0.00014,24.32772]
[1777017590329,33.96,77671.19,8.4,0.29615,0.00014,24.33949]
[1777017590369,33.96,77672.45,8.4,0.29633,0.00014,24.34687]
[1777017592372,33.97,77674.1,8.4,0.29658,0.00014,24.35658]
[1777017594690,33.97,77672.26,8.4,0.29632,0.00014,24.34617]
[1777017599177,33.97,77671.69,8.4,0.29624,0.00014,24.34327]
[1777017600710,33.97,77676.0,8.4,0.29687,0.00014,24.36826]
[1777017600052,33.97,77676.0,8.4,0.29687,0.00014,24.36826]
[1777017613817,33.97,77676.0,8.4,0.29687,0.00014,24.36826]
[1777017614041,33.97,77693.0,8.4,0.29934,0.00015,24.46586]
[1777017615048,33.97,77677.71,8.4,0.29713,0.00014,24.37841]
[1777017617110,33.97,77678.64,8.4,0.29726,0.00014,24.38375]
[1777017617342,33.97,77684.17,8.4,0.29806,0.00014,24.41544]
[1777017618409,33.97,77690.24,8.4,0.29894,0.00015,24.45012]
[1777017622916,33.97,77694.34,8.4,0.29954,0.00015,24.47349]
[1777017628377,33.97,77696.88,8.4,0.29991,0.00015,24.48794]
[1777017638235,33.97,77686.9,8.4,0.29844,0.00014,24.42739]
[1777017642264,33.97,77677.73,8.4,0.29711,0.00014,24.37486]
[1777017647300,33.97,77676.08,8.4,0.29687,0.00014,24.36538]
[1777017651327,33.97,77662.95,8.4,0.29497,0.00014,24.28966]
[1777017656363,33.97,77656.74,8.4,0.29408,0.00014,24.25367]
[1777017657589,33.97,77656.72,8.4,0.29407,0.00014,24.25355]
[1777017659176,33.97,77656.83,8.4,0.29409,0.00014,24.25419]
[1777017659503,33.97,77656.87,8.4,0.2941,0.00014,24.25442]
[1777017666433,33.97,77652.75,8.4,0.29349,0.00014,24.23003]
[1777017671335,33.97,77651.38,8.4,0.29328,0.00014,24.22163]
[1777017676502,33.96,77646.22,8.4,0.29252,0.00014,24.19074]
[1777017681539,33.96,77645.71,8.4,0.29243,0.00014,24.18729]
[1777017687854,33.96,77645.72,8.4,0.29243,0.00014,24.18706]
[1777017690187,33.96,77652.0,8.4,0.29332,0.00014,24.2233]
[1777017690252,33.96,77652.0,8.4,0.29332,0.00014,24.2233]
[1777017692057,33.96,77656.54,8.4,0.29397,0.00014,24.24948]
[1777017693007,33.96,77656.18,8.4,0.2939,0.00014,24.24394]
[1777017694742,33.96,77652.2,8.4,0.29332,0.00014,24.22065]
[1777017700675,33.95,77644.53,8.4,0.2922,0.00014,24.17505]
[1777017705513,33.95,77641.97,8.4,0.29182,0.00014,24.15978]
[1777017706711,33.95,77640.04,8.4,0.29154,0.00014,24.14848]
[1777017710276,33.95,77629.94,8.4,0.29009,0.00014,24.08903]
[1777017714668,33.95,77624.86,8.4,0.28937,0.00014,24.05918]
[1777017714850,33.95,77624.86,8.4,0.28937,0.00014,24.05918]
[1777017715518,33.95,77625.58,8.4,0.28947,0.00014,24.06347]
[1777017720334,33.95,77627.71,8.4,0.28978,0.00014,24.07619]
[1777017721154,33.95,77628.14,8.4,0.28984,0.00014,24.07875]
[1777017721424,33.95,77628.14,8.4,0.28984,0.00014,24.07875]
[1777017721858,33.95,77635.36,8.4,0.29088,0.00014,24.12125]
[1777017724818,33.95,77648.01,8.4,0.29269,0.00014,24.19517]
[1777017729878,33.95,77646.89,8.4,0.29252,0.00014,24.18818]
[1777017734913,33.95,77646.1,8.4,0.29239,0.00014,24.18316]
[1777017735765,33.95,77646.1,8.4,0.29239,0.00014,24.18316]
[1777017736416,33.95,77646.1,8.4,0.29239,0.00014,24.18316]
[1777017736953,33.95,77646.9,8.4,0.29251,0.00014,24.18773]
[1777017737644,33.95,77651.23,8.4,0.29313,0.00014,24.21289]
[1777017737988,33.95,77651.23,8.4,0.29313,0.00014,24.21289]
[1777017738028,33.95,77651.23,8.4,0.29313,0.00014,24.21289]
[1777017738155,33.95,77651.23,8.4,0.29313,0.00014,24.21289]
[1777017738672,33.95,77656.21,8.4,0.29384,0.00014,24.24175]
[1777017738941,33.95,77665.11,8.4,0.29512,0.00014,24.29321]
[1777017743975,33.94,77669.08,8.4,0.29567,0.00014,24.31508]
[1777017749011,33.94,77669.02,8.4,0.29563,0.00014,24.31353]
[1777017749548,33.94,77669.02,8.4,0.29563,0.00014,24.31353]
[1777017750455,33.93,77673.38,8.4,0.29625,0.00014,24.33844]
[1777017755909,33.93,77675.16,8.4,0.29645,0.00014,24.34383]
[1777017762103,33.92,77672.26,8.4,0.29599,0.00014,24.3255]
[1777017764948,33.92,77673.82,8.4,0.2962,0.00014,24.33405]
[1777017771165,33.91,77668.4,8.4,0.29538,0.00014,24.30118]
[1777017774775,33.91,77665.65,8.4,0.29497,0.00014,24.28466]
[1777017780228,33.9,77667.58,8.4,0.29521,0.00014,24.29466]
[1777017785263,33.9,77668.02,8.4,0.29525,0.00014,24.29618]
[1777017790299,33.9,77667.83,8.4,0.2952,0.00014,24.29407]
[1777017795336,33.89,77665.79,8.4,0.29488,0.00014,24.28126]
[1777017800371,33.89,77665.32,8.4,0.29478,0.00014,24.2776]
[1777017801377,33.89,77677.25,8.4,0.29651,0.00014,24.34644]
[1777017801599,33.89,77677.25,8.4,0.29651,0.00014,24.34644]
[1777017802698,33.88,77678.14,8.4,0.29663,0.00015,24.35132]
[1777017802887,33.88,77678.14,8.4,0.29663,0.00015,24.35132]
[1777017808426,33.88,77677.85,8.4,0.29655,0.00015,24.34815]
[1777017813462,33.87,77678.17,8.4,0.29654,0.00015,24.34509]
[1777017818497,33.87,77670.24,8.4,0.29536,0.00014,24.2981]
[1777017819552,33.87,77670.24,8.4,0.29536,0.00014,24.2981]
[1777017820511,33.86,77680.64,8.4,0.29685,0.00015,24.35779]
[1777017825546,33.86,77679.39,8.4,0.29664,0.00015,24.34932]
[1777017830581,33.85,77671.55,8.4,0.29547,0.00014,24.30279]
[1777017835616,33.85,77666.72,8.4,0.29474,0.00014,24.27378]
[1777017839307,33.85,77663.98,8.4,0.29434,0.00014,24.25749]
[1777017839412,33.85,77663.98,8.4,0.29434,0.00014,24.25749]
[1777017839448,33.85,77663.98,8.4,0.29434,0.00014,24.25749]
[1777017839453,33.85,77663.87,8.4,0.29431,0.00014,24.25651]
[1777017839860,33.85,77663.87,8.4,0.29431,0.00014,24.25651]
[1777017840060,33.85,77663.87,8.4,0.29431,0.00014,24.25651]
[1777017842666,33.84,77645.9,8.4,0.2917,0.00014,24.15085]
[1777017844174,33.84,77645.9,8.4,0.2917,0.00014,24.15085]
[1777017844186,33.84,77645.9,8.4,0.2917,0.00014,24.15085]
[1777017844346,33.84,77645.9,8.4,0.2917,0.00014,24.15085]
[1777017845052,33.84,77643.29,8.4,0.29132,0.00014,24.13521]
[1777017845275,33.84,77643.29,8.4,0.29132,0.00014,24.13521]
[1777017845361,33.84,77630.69,8.4,0.2895,0.00014,24.06077]
[1777017846694,33.84,77621.49,8.4,0.28818,0.00014,24.00616]
[1777017849277,33.84,77621.56,8.4,0.28819,0.00014,24.0066]
[1777017849363,33.84,77621.56,8.4,0.28819,0.00014,24.0066]
[1777017850039,33.84,77621.18,8.4,0.28814,0.00014,24.00436]
[1777017855890,33.84,77611.37,8.4,0.28674,0.00014,23.94619]
[1777017861787,33.85,77609.97,8.4,0.28655,0.00014,23.93838]
[1777017866837,33.85,77603.47,8.4,0.28565,0.00014,23.90032]
[1777017872298,33.85,77603.52,8.4,0.28567,0.00014,23.90117]
[1777017877794,33.85,77602.78,8.4,0.28556,0.00014,23.89389]
[1777017883121,33.86,77600.12,8.4,0.2852,0.00014,23.87871]
[1777017884297,33.86,77599.81,8.4,0.28516,0.00014,23.877]
[1777017889998,33.86,77601.93,8.4,0.28549,0.00014,23.89087]
[1777017895033,33.87,77606.4,8.4,0.28615,0.00014,23.91826]
[1777017900069,33.87,77605.76,8.4,0.28607,0.00014,23.91508]
[1777017905104,33.87,77607.32,8.4,0.28631,0.00014,23.92501]
[1777017906135,33.87,77607.32,8.4,0.28631,0.00014,23.92501]
[1777017907389,33.87,77607.07,8.4,0.28628,0.00014,23.92363]
[1777017913161,33.88,77611.58,8.4,0.28694,0.00014,23.95145]
[1777017916526,33.88,77621.05,8.4,0.2883,0.00014,24.00801]
[1777017919893,33.88,77628.71,8.4,0.2894,0.00014,24.05344]
[1777017919956,33.88,77628.71,8.4,0.2894,0.00014,24.05344]
[1777017920959,33.88,77628.33,8.4,0.28935,0.00014,24.0512]
[1777017921023,33.88,77628.33,8.4,0.28935,0.00014,24.0512]
[1777017921221,33.88,77613.9,8.4,0.28728,0.00014,23.96556]
[1777017926257,33.88,77607.64,8.4,0.2864,0.00014,23.92881]
[1777017931292,33.88,77606.35,8.4,0.28621,0.00014,23.91803]
[1777017936102,33.88,77606.59,8.4,0.28626,0.00014,23.91997]
[1777017936423,33.88,77606.59,8.4,0.28626,0.00014,23.91997]
[1777017939504,33.89,77612.92,8.4,0.28717,0.00014,23.95807]
[1777017943481,33.89,77610.51,8.4,0.28683,0.00014,23.94407]
[1777017949417,33.89,77610.51,8.4,0.28685,0.00014,23.94476]
[1777017949850,33.89,77610.51,8.4,0.28685,0.00014,23.94476]
[1777017950990,33.89,77609.6,8.4,0.28672,0.00014,23.93944]
[1777017952708,33.89,77611.66,8.4,0.28702,0.00014,23.95182]
[1777017955106,33.89,77611.72,8.4,0.28704,0.00014,23.95245]
[1777017957819,33.89,77623.32,8.4,0.2887,0.00014,24.02157]
[1777017963520,33.89,77620.82,8.4,0.28835,0.00014,24.00687]
[1777017964448,33.89,77620.82,8.4,0.28835,0.00014,24.00687]
[1777017970569,33.89,77619.8,8.4,0.28821,0.00014,24.0012]
[1777017974075,33.9,77614.14,8.4,0.28741,0.00014,23.96778]
[1777017974503,33.9,77614.14,8.4,0.28741,0.00014,23.96778]
[1777017980376,33.9,77618.12,8.4,0.28799,0.00014,23.9919]
[1777017981825,33.9,77614.21,8.4,0.28743,0.00014,23.96879]
[1777017983764,33.9,77615.38,8.4,0.2876,0.00014,23.97591]
[1777017989704,33.9,77612.98,8.4,0.28727,0.00014,23.96205]
[1777017994738,33.9,77609.77,8.4,0.2868,0.00014,23.93966]
[1777017997907,33.9,77609.69,8.4,0.28679,0.00014,23.93945]
[1777018004444,33.91,77604.0,8.4,0.286,0.00014,23.90606]
[1777018009844,33.91,77600.98,8.4,0.28559,0.00014,23.88889]
[1777018012633,33.91,77601.01,8.4,0.2856,0.00014,23.8892]
[1777018016110,33.91,77599.4,8.4,0.28538,0.00014,23.88009]
[1777018016211,33.91,77599.39,8.4,0.28538,0.00014,23.8803]
[1777018021929,33.92,77596.84,8.4,0.28503,0.00014,23.86537]
[1777018023258,33.92,77596.84,8.4,0.28503,0.00014,23.86537]
[1777018024096,33.92,77596.36,8.4,0.28496,0.00014,23.86263]
[1777018029987,33.92,77595.73,8.4,0.28488,0.00014,23.85924]
[1777018034058,33.92,77595.87,8.4,0.28491,0.00014,23.86034]
[1777018034192,33.92,77595.87,8.4,0.28491,0.00014,23.86034]
[1777018034371,33.92,77596.1,8.4,0.28495,0.00014,23.86178]
[1777018036028,33.92,77604.91,8.4,0.28621,0.00014,23.9147]
[1777018041371,33.92,77612.93,8.4,0.28736,0.00014,23.96274]
[1777018050127,33.92,77614.2,8.4,0.28755,0.00014,23.97073]
[1777018053173,33.92,77618.93,8.4,0.28821,0.00014,23.99523]
[1777018055251,33.92,77626.44,8.4,0.28928,0.00014,24.03972]
[1777018058609,33.92,77635.61,8.4,0.2906,0.00014,24.09373]
[1777018058777,33.92,77635.61,8.4,0.2906,0.00014,24.09373]
[1777018059038,33.92,77639.76,8.4,0.29119,0.00014,24.11807]
[1777018060430,33.92,77648.01,8.4,0.29238,0.00014,24.16634]
[1777018061087,33.92,77649.55,8.4,0.2926,0.00014,24.17524]
[1777018063247,33.92,77651.17,8.4,0.29283,0.00014,24.18448]
[1777018068340,33.92,77657.07,8.4,0.29366,0.00014,24.21819]
[1777018070472,33.92,77657.17,8.4,0.29367,0.00014,24.21848]
[1777018076310,33.91,77658.73,8.4,0.29386,0.00014,24.22651]
[1777018079839,33.91,77658.91,8.4,0.29388,0.00014,24.22725]
[1777018089400,33.88,77663.18,8.4,0.29429,0.00014,24.24423]
[1777018094436,33.85,77660.66,8.4,0.29381,0.00014,24.22492]
[1777018095602,33.85,77660.66,8.4,0.29381,0.00014,24.22492]
[1777018095823,33.85,77660.66,8.4,0.29381,0.00014,24.22492]
[1777018098687,33.85,77661.12,8.4,0.29386,0.00014,24.22718]
[1777018099471,33.85,77674.0,8.4,0.29572,0.00015,24.30171]
[1777018104506,33.85,77680.04,8.4,0.29657,0.00015,24.33555]
[1777018109541,33.83,77682.12,8.4,0.29678,0.00015,24.34403]
[1777018114580,33.8,77686.31,8.4,0.29716,0.00015,24.35706]
[1777018116880,33.78,77686.68,8.4,0.29715,0.00015,24.35667]
[1777018126666,33.76,77689.02,8.4,0.29736,0.00015,24.36524]
[1777018131701,33.76,77689.28,8.4,0.29736,0.00015,24.36552]
[1777018135432,33.75,77689.86,8.4,0.29743,0.00015,24.36814]
[1777018137470,33.75,77689.41,8.4,0.29736,0.00015,24.3653]
[1777018139231,33.75,77688.45,8.4,0.2972,0.00015,24.35905]
[1777018139756,33.75,77666.45,8.4,0.29399,0.00015,24.23101]
[1777018140058,33.75,77666.45,8.4,0.29399,0.00015,24.23101]
[1777018144369,33.73,77662.99,8.4,0.2934,0.00015,24.20744]
[1777018144679,33.73,77662.99,8.4,0.2934,0.00015,24.20744]
[1777018146028,33.72,77662.85,8.4,0.29333,0.00015,24.20465]
[1777018146086,33.72,77662.85,8.4,0.29333,0.00015,24.20465]
[1777018146238,33.72,77662.85,8.4,0.29333,0.00015,24.20465]
[1777018146730,33.72,77662.85,8.4,0.29333,0.00015,24.20465]
[1777018148246,33.72,77661.2,8.4,0.29306,0.00015,24.1939]
[1777018153855,33.72,77660.48,8.4,0.29295,0.00015,24.18918]
[1777018158889,33.71,77660.43,8.4,0.29293,0.00015,24.18846]
[1777018160904,33.71,77650.04,8.4,0.29142,0.00014,24.12713]
[1777018165938,33.71,77646.42,8.4,0.29089,0.00014,24.10545]
[1777018170973,33.71,77647.83,8.4,0.29109,0.00014,24.11384]
[1777018175469,33.71,77647.48,8.4,0.29102,0.00014,24.10818]
[1777018175529,33.71,77647.48,8.4,0.29102,0.00014,24.10818]
[1777018176837,33.71,77647.48,8.4,0.29102,0.00014,24.10834]
[1777018176890,33.71,77661.21,8.4,0.29301,0.00015,24.1892]
[1777018178883,33.71,77663.32,8.4,0.29332,0.00015,24.20151]
[1777018179183,33.71,77664.51,8.4,0.29349,0.00015,24.20842]
[1777018180744,33.71,77667.56,8.4,0.29393,0.00015,24.22619]
[1777018181609,33.71,77673.49,8.4,0.29479,0.00015,24.26073]
[1777018183426,33.71,77672.91,8.4,0.2947,0.00015,24.25722]
[1777018189113,33.71,77673.52,8.4,0.29477,0.00015,24.25982]
[1777018192133,33.7,77682.45,8.4,0.29605,0.00015,24.31135]
[1777018194391,33.7,77682.73,8.4,0.29609,0.00015,24.3128]
[1777018199067,33.7,77682.19,8.4,0.29598,0.00015,24.3085]
[1777018199182,33.7,77672.81,8.4,0.29461,0.00015,24.25387]
[1777018201379,33.7,77666.67,8.4,0.29372,0.00015,24.21777]
[1777018202920,33.69,77665.42,8.4,0.2935,0.00015,24.20913]
[1777018204028,33.69,77656.12,8.4,0.29215,0.00014,24.1543]
[1777018209943,33.69,77656.17,8.4,0.29214,0.00014,24.15425]
[1777018220330,33.69,77656.46,8.4,0.29216,0.00015,24.15499]
[1777018222571,33.68,77656.23,8.4,0.29213,0.00015,24.15354]
[1777018223049,33.68,77656.15,8.4,0.29211,0.00015,24.15297]
[1777018228386,33.68,77656.19,8.4,0.2921,0.00015,24.15264]
[1777018233421,33.68,77656.71,8.4,0.29215,0.00015,24.15164]
[1777018238457,33.68,77673.84,8.4,0.29463,0.00015,24.25179]
[1777018241043,33.68,77674.51,8.4,0.29472,0.00015,24.25539]
[1777018245055,33.67,77665.78,8.4,0.29343,0.00015,24.20378]
[1777018245189,33.67,77665.78,8.4,0.29343,0.00015,24.20378]
[1777018249065,33.67,77665.67,8.4,0.2934,0.00015,24.20268]
[1777018249436,33.67,77665.67,8.4,0.2934,0.00015,24.20268]
[1777018250597,33.67,77673.24,8.4,0.2945,0.00015,24.24689]
[1777018251550,33.67,77683.02,8.4,0.29592,0.00015,24.30358]
[1777018256585,33.67,77685.75,8.4,0.29629,0.00015,24.31843]
[1777018257970,33.67,77685.75,8.4,0.29629,0.00015,24.31843]
[1777018259970,33.66,77687.08,8.4,0.29647,0.00015,24.32572]
[1777018265128,33.66,77683.51,8.4,0.29592,0.00015,24.30368]
[1777018270221,33.65,77683.67,8.4,0.29591,0.00015,24.30365]
[1777018275723,33.65,77683.49,8.4,0.29586,0.00015,24.30146]
[1777018280758,33.64,77682.67,8.4,0.29571,0.00015,24.29576]
[1777018285792,33.64,77682.81,8.4,0.29571,0.00015,24.29568]
[1777018290828,33.64,77678.8,8.4,0.2951,0.00015,24.27143]
[1777018295863,33.63,77678.44,8.4,0.29501,0.00015,24.26487]
[1777018298799,33.63,77678.76,8.4,0.29505,0.00015,24.26643]
[1777018299057,33.63,77678.76,8.4,0.29505,0.00015,24.26643]
[1777018308954,33.63,77670.07,8.4,0.29374,0.00015,24.21416]
[1777018313989,33.62,77670.51,8.4,0.29379,0.00015,24.21612]
[1777018319026,33.62,77670.25,8.4,0.29373,0.00015,24.21395]
[1777018324061,33.62,77670.32,8.4,0.29373,0.00015,24.2137]
[1777018326813,33.62,77677.88,8.4,0.29482,0.00015,24.25768]
[1777018332777,33.61,77678.86,8.4,0.29494,0.00015,24.26253]
[1777018333128,33.61,77678.2,8.4,0.29484,0.00015,24.25833]
[1777018335138,33.61,77687.68,8.4,0.29621,0.00015,24.31325]
[1777018336842,33.61,77687.68,8.4,0.29621,0.00015,24.31325]
[1777018337345,33.61,77688.08,8.4,0.29626,0.00015,24.31515]
[1777018340287,33.61,77688.83,8.4,0.29636,0.00015,24.3193]
[1777018341262,33.6,77688.83,8.4,0.29635,0.00015,24.31865]
[1777018341300,33.6,77688.83,8.4,0.29635,0.00015,24.31865]
[1777018347267,33.6,77688.83,8.4,0.29635,0.00015,24.31865]
[1777018352896,33.59,77688.37,8.4,0.2962,0.00015,24.31021]
[1777018358299,33.59,77688.08,8.4,0.29612,0.00015,24.3072]
[1777018365347,33.58,77688.72,8.4,0.29618,0.00015,24.30967]
[1777018370383,33.58,77690.35,8.4,0.2964,0.00015,24.31829]
[1777018373229,33.58,77698.14,8.4,0.29753,0.00015,24.3632]
[1777018378438,33.57,77702.06,8.4,0.29807,0.00015,24.38439]
[1777018383474,33.56,77702.04,8.4,0.29803,0.00015,24.3831]
[1777018389516,33.56,77699.28,8.4,0.29759,0.00015,24.36573]
[1777018394550,33.55,77699.55,8.4,0.2976,0.00015,24.36616]
[1777018399585,33.55,77700.92,8.4,0.29777,0.00015,24.37291]
[1777018404621,33.54,77701.84,8.4,0.29787,0.00015,24.37701]
[1777018410660,33.54,77701.98,8.4,0.29786,0.00015,24.37684]
[1777018415697,33.53,77699.58,8.4,0.29744,0.00015,24.35756]
[1777018417690,33.53,77700.08,8.4,0.29751,0.00015,24.36023]
[1777018417714,33.53,77702.9,8.4,0.29792,0.00015,24.37635]
[1777018422747,33.52,77706.53,8.4,0.29842,0.00015,24.39632]
[1777018427781,33.52,77706.33,8.4,0.29837,0.00015,24.3941]
[1777018432816,33.51,77714.26,8.4,0.29951,0.00015,24.43886]
[1777018437851,33.51,77715.18,8.4,0.29961,0.00015,24.44296]
[1777018442887,33.5,77713.8,8.4,0.29937,0.00015,24.43381]
[1777018447922,33.49,77714.25,8.4,0.29941,0.00015,24.43531]
[1777018452957,33.49,77713.92,8.4,0.29933,0.00015,24.43231]
[1777018457992,33.48,77717.8,8.4,0.29987,0.00015,24.45358]
[1777018463028,33.48,77719.23,8.4,0.30005,0.00015,24.46065]
[1777018468062,33.47,77719.39,8.4,0.30005,0.00015,24.46043]
[1777018471822,33.47,77720.71,8.4,0.3002,0.00015,24.46368]
[1777018472567,33.47,77722.04,8.4,0.30039,0.00015,24.47111]
[1777018473667,33.47,77723.56,8.4,0.30062,0.00015,24.4799]
[1777018479140,33.47,77724.36,8.4,0.30073,0.00015,24.48448]
[1777018484174,33.47,77721.37,8.4,0.3003,0.00015,24.46754]
[1777018486643,33.47,77720.3,8.4,0.30014,0.00015,24.46151]
[1777018488511,33.47,77720.23,8.4,0.30014,0.00015,24.46124]
[1777018488832,33.47,77720.23,8.4,0.30014,0.00015,24.46124]
[1777018489773,33.47,77717.06,8.4,0.29967,0.00015,24.44304]
[1777018490557,33.47,77715.94,8.4,0.29951,0.00015,24.43667]
[1777018496258,33.47,77718.19,8.4,0.29985,0.00015,24.44989]
[1777018499463,33.47,77718.22,8.4,0.29986,0.00015,24.45029]
[1777018500320,33.47,77718.22,8.4,0.29986,0.00015,24.45036]
[1777018500486,33.47,77718.22,8.4,0.29986,0.00015,24.45036]
[1777018500574,33.47,77718.22,8.4,0.29986,0.00015,24.45036]
[1777018504229,33.48,77723.97,8.4,0.30071,0.00015,24.48358]
[1777018504279,33.48,77723.97,8.4,0.30071,0.00015,24.48358]
[1777018504609,33.48,77723.92,8.4,0.30071,0.00015,24.48338]
[1777018504773,33.48,77723.92,8.4,0.30071,0.00015,24.48338]
[1777018504859,33.48,77723.92,8.4,0.30071,0.00015,24.48338]
[1777018506076,33.48,77729.45,8.4,0.30153,0.00015,24.51513]
[1777018506233,33.48,77729.45,8.4,0.30153,0.00015,24.51513]
[1777018506133,33.48,77746.32,8.4,0.30402,0.00015,24.61126]
[1777018506588,33.48,77746.32,8.4,0.30402,0.00015,24.61126]
[1777018507000,33.48,77746.32,8.4,0.30402,0.00015,24.61126]
[1777018507033,33.48,77746.32,8.4,0.30402,0.00015,24.61126]
[1777018507036,33.48,77746.32,8.4,0.30402,0.00015,24.61126]
[1777018509567,33.48,77754.27,8.4,0.3052,0.00015,24.65613]
[1777018512056,33.47,77748.41,8.4,0.30433,0.00015,24.62279]
[1777018513737,33.48,77750.14,8.4,0.30459,0.00015,24.63293]
[1777018514697,33.48,77755.25,8.4,0.30536,0.00015,24.66212]
[1777018514712,33.48,77755.25,8.4,0.30536,0.00015,24.66212]
[1777018515212,33.48,77755.25,8.4,0.30536,0.00015,24.66212]
[1777018515398,33.48,77776.61,8.4,0.30854,0.00015,24.78196]
[1777018518195,33.48,77778.99,8.4,0.3089,0.00015,24.79526]
[1777018518774,33.48,77779.49,8.4,0.30898,0.00015,24.79807]
[1777018519381,33.48,77781.45,8.4,0.30927,0.00015,24.80898]
[1777018520215,33.48,77781.45,8.4,0.30927,0.00015,24.80898]
[1777018520304,33.48,77791.83,8.4,0.31082,0.00015,24.86652]
[1777018524462,33.48,77800.12,8.4,0.31206,0.00015,24.91197]
[1777018529967,33.47,77802.02,8.4,0.31234,0.00015,24.92208]
[1777018535512,33.47,77805.24,8.4,0.31278,0.00015,24.93557]
[1777018538906,33.47,77813.45,8.4,0.31401,0.00015,24.98018]
[1777018540012,33.47,77814.14,8.4,0.3141,0.00015,24.98368]
[1777018540140,33.47,77822.3,8.4,0.31533,0.00015,25.02795]
[1777018540483,33.47,77822.3,8.4,0.31533,0.00015,25.02795]
[1777018547645,33.46,77825.18,8.4,0.31573,0.00015,25.04246]
[1777018548758,33.46,77826.7,8.4,0.31596,0.00015,25.05053]
[1777018548771,33.46,77826.7,8.4,0.31596,0.00015,25.05053]
[1777018549277,33.46,77838.09,8.4,0.31767,0.00015,25.11182]
[1777018549386,33.46,77838.09,8.4,0.31767,0.00015,25.11182]
[1777018549455,33.46,77838.09,8.4,0.31767,0.00015,25.11182]
[1777018549796,33.46,77838.09,8.4,0.31767,0.00015,25.11182]
[1777018549818,33.46,77847.22,8.4,0.31905,0.00015,25.16061]
[1777018550370,33.46,77847.22,8.4,0.31905,0.00015,25.16061]
[1777018550486,33.46,77847.22,8.4,0.31905,0.00015,25.16061]
[1777018550759,33.46,77847.22,8.4,0.31905,0.00015,25.16061]
[1777018555143,33.46,77841.06,8.4,0.3181,0.00015,25.12693]
[1777018555222,33.45,77843.79,8.4,0.31851,0.00015,25.14142]
[1777018555519,33.45,77843.79,8.4,0.31851,0.00015,25.14142]
[1777018555684,33.45,77846.33,8.4,0.31889,0.00015,25.1549]
[1777018557066,33.45,77846.33,8.4,0.31889,0.00015,25.1549]
[1777018557079,33.45,77847.77,8.4,0.3191,0.00015,25.16242]
[1777018562305,33.45,77854.85,8.4,0.32015,0.00015,25.19954]
[1777018564517,33.45,77855.6,8.4,0.32025,0.00015,25.20303]
[1777018564878,33.45,77855.6,8.4,0.32025,0.00015,25.20303]
[1777018569023,33.44,77856.07,8.4,0.3203,0.00015,25.20485]
[1777018569032,33.44,77856.07,8.4,0.3203,0.00015,25.20485]
[1777018569123,33.44,77856.07,8.4,0.3203,0.00015,25.20485]
[1777018569479,33.44,77855.92,8.4,0.32028,0.00015,25.20389]
[1777018569628,33.44,77855.92,8.4,0.32028,0.00015,25.20389]
[1777018569988,33.44,77855.92,8.4,0.32028,0.00015,25.20389]
[1777018572338,33.44,77862.31,8.4,0.32124,0.00015,25.23745]
[1777018572483,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018572527,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018572957,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018572988,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018572992,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018573018,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018573066,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018573114,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018573264,33.44,77863.78,8.4,0.32145,0.00015,25.24504]
[1777018573628,33.44,77870.76,8.4,0.32252,0.00015,25.28193]
[1777018573843,33.44,77870.76,8.4,0.32252,0.00015,25.28193]
[1777018573923,33.44,77870.76,8.4,0.32252,0.00015,25.28193]
[1777018574232,33.44,77870.76,8.4,0.32252,0.00015,25.28193]
[1777018574249,33.44,77870.76,8.4,0.32252,0.00015,25.28193]
[1777018574341,33.44,77894.78,8.4,0.32618,0.00015,25.40743]
[1777018574420,33.44,77894.78,8.4,0.32618,0.00015,25.40743]
[1777018574823,33.44,77885.74,8.4,0.3248,0.00015,25.36038]
[1777018578302,33.44,77880.63,8.4,0.32402,0.00015,25.33368]
[1777018578849,33.44,77892.96,8.4,0.3259,0.00015,25.39794]
[1777018580057,33.44,77892.96,8.4,0.3259,0.00015,25.39794]
[1777018581113,33.44,77897.94,8.4,0.32666,0.00015,25.42369]
[1777018581160,33.44,77897.94,8.4,0.32666,0.00015,25.42369]
[1777018581214,33.44,77899.36,8.4,0.32688,0.00015,25.43097]
[1777018581629,33.44,77899.36,8.4,0.32688,0.00015,25.43097]
[1777018581655,33.44,77899.36,8.4,0.32688,0.00015,25.43097]
[1777018584892,33.44,77891.35,8.4,0.32567,0.00015,25.39009]
[1777018587913,33.44,77903.81,8.4,0.32759,0.00015,25.45498]
[1777018591126,33.45,77912.2,8.4,0.32887,0.00015,25.49479]
[1777018592803,33.45,77912.54,8.4,0.32892,0.00015,25.49662]
[1777018592948,33.45,77903.91,8.4,0.3276,0.00015,25.45242]
[1777018593717,33.45,77903.91,8.4,0.3276,0.00015,25.45242]
[1777018593954,33.45,77896.31,8.4,0.32645,0.00015,25.41332]
[1777018596000,33.45,77895.19,8.4,0.32628,0.00015,25.40764]
[1777018596018,33.45,77895.19,8.4,0.32628,0.00015,25.40764]
[1777018596165,33.45,77895.19,8.4,0.32628,0.00015,25.40764]
[1777018596314,33.45,77895.19,8.4,0.32628,0.00015,25.40764]
[1777018596690,33.45,77892.74,8.4,0.32591,0.00015,25.39507]
[1777018596976,33.45,77875.58,8.4,0.32329,0.00015,25.30572]
[1777018599099,33.45,77872.68,8.4,0.32286,0.00015,25.29074]
[1777018599697,33.45,77872.77,8.4,0.32288,0.00015,25.29148]
[1777018600344,33.45,77872.77,8.4,0.32288,0.00015,25.29148]
[1777018600214,33.46,77868.75,8.4,0.32228,0.00015,25.27059]
[1777018601895,33.46,77864.47,8.4,0.32163,0.00015,25.24802]
[1777018603207,33.46,77863.13,8.4,0.32143,0.00015,25.24097]
[1777018603665,33.46,77862.18,8.4,0.32128,0.00015,25.23598]
[1777018603811,33.46,77862.18,8.4,0.32128,0.00015,25.23598]
[1777018603905,33.46,77862.18,8.4,0.32128,0.00015,25.23598]
[1777018604057,33.46,77862.18,8.4,0.32128,0.00015,25.23598]
[1777018604123,33.46,77858.07,8.4,0.32066,0.00015,25.21425]
[1777018609863,33.45,77858.54,8.4,0.3207,0.00015,25.2157]
[1777018610068,33.45,77859.94,8.4,0.32091,0.00015,25.22291]
[1777018615113,33.45,77859.27,8.4,0.32081,0.00015,25.21963]
[1777018620148,33.45,77856.38,8.4,0.32038,0.00015,25.20459]
[1777018622109,33.45,77856.31,8.4,0.32037,0.00015,25.20428]
[1777018622185,33.45,77856.31,8.4,0.32037,0.00015,25.20428]
[1777018622311,33.45,77853.31,8.4,0.31992,0.00015,25.18839]
[1777018622419,33.45,77853.31,8.4,0.31992,0.00015,25.18839]
[1777018623320,33.45,77853.31,8.4,0.31992,0.00015,25.18839]
[1777018623323,33.45,77853.31,8.4,0.31992,0.00015,25.18839]
[1777018623669,33.45,77848.54,8.4,0.31919,0.00015,25.16276]
[1777018623671,33.45,77848.54,8.4,0.31919,0.00015,25.16276]
[1777018624295,33.45,77848.54,8.4,0.31919,0.00015,25.16276]
[1777018624396,33.45,77853.87,8.4,0.31999,0.00015,25.19101]
[1777018630223,33.45,77851.39,8.4,0.31963,0.00015,25.17819]
[1777018631245,33.45,77851.39,8.4,0.31963,0.00015,25.17819]
[1777018632332,33.45,77848.51,8.4,0.3192,0.00015,25.16292]
[1777018638279,33.45,77847.75,8.4,0.31907,0.00015,25.15838]
[1777018643315,33.45,77847.65,8.4,0.31904,0.00015,25.15748]
[1777018646326,33.45,77847.13,8.4,0.31896,0.00015,25.15455]
[1777018646331,33.45,77847.13,8.4,0.31896,0.00015,25.15455]
[1777018646459,33.45,77847.13,8.4,0.31896,0.00015,25.15455]
[1777018646597,33.45,77847.37,8.4,0.31899,0.00015,25.15576]
[1777018646739,33.45,77847.37,8.4,0.31899,0.00015,25.15576]
[1777018646808,33.45,77847.37,8.4,0.31899,0.00015,25.15576]
[1777018647346,33.45,77862.36,8.4,0.32127,0.00015,25.2355]
[1777018649859,33.44,77857.61,8.4,0.32053,0.00015,25.20986]
[1777018650366,33.44,77858.69,8.4,0.32069,0.00015,25.21539]
[1777018651543,33.44,77865.17,8.4,0.32165,0.00015,25.24601]
[1777018654417,33.44,77864.27,8.4,0.3215,0.00015,25.241]
[1777018654437,33.44,77864.27,8.4,0.3215,0.00015,25.241]
[1777018654459,33.44,77866.61,8.4,0.32186,0.00015,25.25325]
[1777018655418,33.44,77881.98,8.4,0.3242,0.00015,25.33406]
[1777018658695,33.44,77885.68,8.4,0.32476,0.00015,25.35324]
[1777018663700,33.44,77881.28,8.4,0.32408,0.00015,25.33012]
[1777018664924,33.44,77872.61,8.4,0.32276,0.00015,25.28458]
[1777018670522,33.44,77875.83,8.4,0.32325,0.00015,25.30151]
[1777018676490,33.44,77877.65,8.4,0.32353,0.00015,25.31095]
[1777018681579,33.44,77871.14,8.4,0.32253,0.00015,25.27668]
[1777018682378,33.44,77871.14,8.4,0.32253,0.00015,25.27668]
[1777018684656,33.44,77861.68,8.4,0.3211,0.00015,25.22677]
[1777018685125,33.44,77861.68,8.4,0.3211,0.00015,25.22677]
[1777018685176,33.44,77861.8,8.4,0.32112,0.00015,25.2275]
[1777018686125,33.44,77861.8,8.4,0.32112,0.00015,25.2275]
[1777018686999,33.44,77859.43,8.4,0.32075,0.00015,25.2147]
[1777018691583,33.43,77856.38,8.4,0.32026,0.00015,25.19766]
[1777018691670,33.43,77857.38,8.4,0.32041,0.00015,25.20278]
[1777018693191,33.43,77857.38,8.4,0.32041,0.00015,25.20278]
[1777018698720,33.43,77861.84,8.4,0.32105,0.00015,25.22524]
[1777018702156,33.42,77862.35,8.4,0.32111,0.00015,25.22757]
[1777018703645,33.42,77862.51,8.4,0.32113,0.00015,25.22803]
[1777018704682,33.42,77862.51,8.4,0.32113,0.00015,25.22806]
[1777018706439,33.42,77862.78,8.4,0.32117,0.00015,25.22953]
[1777018707860,33.42,77862.82,8.4,0.32118,0.00015,25.22982]
[1777018709589,33.42,77873.22,8.4,0.32276,0.00015,25.28483]
[1777018712426,33.42,77869.64,8.4,0.32222,0.00015,25.26596]
[1777018713580,33.42,77870.46,8.4,0.32232,0.00015,25.26669]
[1777018715020,33.42,77868.34,8.4,0.322,0.00015,25.25549]
[1777018715800,33.42,77862.95,8.4,0.32118,0.00015,25.22697]
[1777018720888,33.42,77865.14,8.4,0.32152,0.00015,25.23873]
[1777018725921,33.42,77864.79,8.4,0.32147,0.00015,25.23702]
[1777018730957,33.42,77861.33,8.4,0.32095,0.00015,25.21885]
[1777018735992,33.43,77861.18,8.4,0.32093,0.00015,25.21822]
[1777018741027,33.43,77866.72,8.4,0.32178,0.00015,25.24768]
[1777018741632,33.43,77866.72,8.4,0.32178,0.00015,25.24768]
[1777018741890,33.43,77866.72,8.4,0.32178,0.00015,25.24768]
[1777018742241,33.43,77875.49,8.4,0.32311,0.00015,25.29392]
[1777018743037,33.43,77875.49,8.4,0.32311,0.00015,25.29392]
[1777018744663,33.43,77882.27,8.4,0.32414,0.00015,25.3294]
[1777018744673,33.43,77882.27,8.4,0.32414,0.00015,25.3294]
[1777018745232,33.43,77882.27,8.4,0.32414,0.00015,25.3294]
[1777018745493,33.43,77882.27,8.4,0.32414,0.00015,25.3294]
[1777018746798,33.43,77889.23,8.4,0.3252,0.00015,25.36562]
[1777018748664,33.42,77888.24,8.4,0.32505,0.00015,25.3603]
[1777018750430,33.42,77884.55,8.4,0.32448,0.00015,25.34098]
[1777018750516,33.42,77884.55,8.4,0.32448,0.00015,25.34098]
[1777018751012,33.42,77885.09,8.4,0.32456,0.00015,25.34375]
[1777018756427,33.42,77889.0,8.4,0.32515,0.00015,25.36382]
[1777018757716,33.42,77884.04,8.4,0.32439,0.00015,25.33782]
[1777018757748,33.42,77884.04,8.4,0.32439,0.00015,25.33782]
[1777018764196,33.42,77882.75,8.4,0.32419,0.00015,25.33091]
[1777018769231,33.42,77877.84,8.4,0.32343,0.00015,25.30502]
[1777018772251,33.42,77888.32,8.4,0.32501,0.00015,25.35618]
[1777018773394,33.42,77888.32,8.4,0.32501,0.00015,25.35618]
[1777018777365,33.42,77885.78,8.4,0.32462,0.00015,25.34277]
[1777018782567,33.42,77883.15,8.4,0.32421,0.00015,25.32887]
[1777018783414,33.42,77878.95,8.4,0.32357,0.00015,25.30684]
[1777018789371,33.42,77882.84,8.4,0.32416,0.00015,25.32704]
[1777018790049,33.42,77882.84,8.4,0.32416,0.00015,25.32704]
[1777018790873,33.42,77878.97,8.4,0.32356,0.00015,25.30673]
[1777018792058,33.42,77872.84,8.4,0.32263,0.00015,25.27449]
[1777018792513,33.42,77872.84,8.4,0.32263,0.00015,25.27449]
[1777018797778,33.42,77866.6,8.4,0.32168,0.00015,25.24177]
[1777018801714,33.42,77866.4,8.4,0.32166,0.00015,25.24088]
[1777018805927,33.42,77863.04,8.4,0.32115,0.00015,25.22328]
[1777018807711,33.42,77860.57,8.4,0.32078,0.00015,25.21029]
[1777018808515,33.42,77852.01,8.4,0.31947,0.00015,25.1645]
[1777018808644,33.42,77852.01,8.4,0.31947,0.00015,25.1645]
[1777018810350,33.42,77852.34,8.4,0.31952,0.00015,25.1661]
[1777018811573,33.42,77852.34,8.4,0.31951,0.00015,25.16593]
[1777018812372,33.42,77851.79,8.4,0.31943,0.00015,25.16282]
[1777018818585,33.41,77846.29,8.4,0.31856,0.00015,25.13237]
[1777018819233,33.41,77846.29,8.4,0.31856,0.00015,25.13237]
[1777018819947,33.41,77846.21,8.4,0.31854,0.00015,25.13179]
[1777018825635,33.4,77846.88,8.4,0.31862,0.00015,25.13451]
[1777018830670,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832220,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832221,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832283,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832297,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832302,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832427,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832443,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832467,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832476,33.4,77847.33,8.4,0.31867,0.00015,25.13619]
[1777018832684,33.4,77833.92,8.4,0.3166,0.00015,25.06006]
[1777018837719,33.4,77831.32,8.4,0.3162,0.00015,25.04558]
[1777018839254,33.4,77831.32,8.4,0.3162,0.00015,25.04558]
[1777018843771,33.39,77836.01,8.4,0.31689,0.00015,25.07048]
[1777018845748,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018845763,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018845784,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018845810,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018845864,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018845896,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846043,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846125,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846204,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846215,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846256,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846295,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846391,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846459,33.39,77836.99,8.4,0.31703,0.00015,25.07555]
[1777018846817,33.39,77840.54,8.4,0.31757,0.00015,25.09458]
[1777018846917,33.39,77840.54,8.4,0.31757,0.00015,25.09458]
[1777018847103,33.39,77840.54,8.4,0.31757,0.00015,25.09458]
[1777018847316,33.39,77924.43,8.4,0.33039,0.00015,25.53418]
[1777018848224,33.39,77924.43,8.4,0.33039,0.00015,25.53418]
[1777018848544,33.39,77924.43,8.4,0.33039,0.00015,25.53418]
[1777018848647,33.39,77945.24,8.4,0.3336,0.00015,25.63919]
[1777018849803,33.39,77943.45,8.4,0.33332,0.00015,25.63021]
[1777018849909,33.39,77943.45,8.4,0.33332,0.00015,25.63021]
[1777018849972,33.39,77940.98,8.4,0.33294,0.00015,25.61774]
[1777018852111,33.39,77940.2,8.4,0.33282,0.00015,25.61381]
[1777018852840,33.39,77942.91,8.4,0.33323,0.00015,25.62741]
[1777018853489,33.39,77942.91,8.4,0.33323,0.00015,25.62741]
[1777018855587,33.39,77953.28,8.4,0.33483,0.00015,25.67923]
[1777018857532,33.39,77958.29,8.4,0.3356,0.00015,25.70394]
[1777018857676,33.39,77958.29,8.4,0.3356,0.00015,25.70394]
[1777018858513,33.39,77961.23,8.4,0.33605,0.00015,25.71832]
[1777018859712,33.39,77965.12,8.4,0.33665,0.00016,25.73733]
[1777018859918,33.39,77965.12,8.4,0.33665,0.00016,25.73733]
[1777018860696,33.39,77961.13,8.4,0.33603,0.00015,25.71759]
[1777018864060,33.38,77963.36,8.4,0.33636,0.00016,25.72836]
[1777018864741,33.38,77960.03,8.4,0.33585,0.00015,25.71176]
[1777018867128,33.38,77964.17,8.4,0.33648,0.00016,25.73209]
[1777018867481,33.38,77964.17,8.4,0.33648,0.00016,25.73209]
[1777018868222,33.38,77966.56,8.4,0.33685,0.00016,25.7438]
[1777018868323,33.38,77979.92,8.4,0.33892,0.00016,25.8093]
[1777018869535,33.38,77979.92,8.4,0.33892,0.00016,25.8093]
[1777018870558,33.37,77980.72,8.4,0.33899,0.00016,25.8117]
[1777018870583,33.36,77982.98,8.4,0.33929,0.00016,25.82123]
[1777018871812,33.35,77981.3,8.4,0.33898,0.00016,25.81146]
[1777018872623,33.35,77981.3,8.4,0.33898,0.00016,25.81146]
[1777018872654,33.35,77972.83,8.4,0.33767,0.00016,25.7701]
[1777018877541,33.35,77981.49,8.4,0.33903,0.00016,25.81291]
[1777018880372,33.35,77985.93,8.4,0.33972,0.00016,25.83471]
[1777018880764,33.35,77989.2,8.4,0.34023,0.00016,25.85067]
[1777018880773,33.35,77989.2,8.4,0.34023,0.00016,25.85067]
[1777018880792,33.35,77989.2,8.4,0.34023,0.00016,25.85067]
[1777018880814,33.35,77989.2,8.4,0.34023,0.00016,25.85067]
[1777018880887,33.35,77989.2,8.4,0.34023,0.00016,25.85067]
[1777018881002,33.35,77989.2,8.4,0.34023,0.00016,25.85067]
[1777018881515,33.35,78004.51,8.4,0.34262,0.00016,25.92462]
[1777018884499,33.35,78011.71,8.4,0.34373,0.00016,25.95863]
[1777018884505,33.35,78011.71,8.4,0.34373,0.00016,25.95863]
[1777018884568,33.35,78011.71,8.4,0.34373,0.00016,25.95863]
[1777018884580,33.35,78011.71,8.4,0.34373,0.00016,25.95863]
[1777018884612,33.35,78011.93,8.4,0.34376,0.00016,25.95936]
[1777018885876,33.35,78017.43,8.4,0.3446,0.00016,25.98521]
[1777018885889,33.35,78017.43,8.4,0.3446,0.00016,25.98521]
[1777018886185,33.35,78017.43,8.4,0.3446,0.00016,25.98521]
[1777018886286,33.36,78024.1,8.4,0.3457,0.00016,26.01823]
[1777018892119,33.35,78027.67,8.4,0.34619,0.00016,26.03023]
[1777018895971,33.34,78022.49,8.4,0.34535,0.00016,26.00484]
[1777018901182,33.34,78017.73,8.4,0.3446,0.00016,25.98231]
[1777018906503,33.34,78016.28,8.4,0.34438,0.00016,25.97545]
[1777018906507,33.34,78016.28,8.4,0.34438,0.00016,25.97545]
[1777018906528,33.34,78016.28,8.4,0.34438,0.00016,25.97545]
[1777018907572,33.34,78013.72,8.4,0.34398,0.00016,25.96327]
[1777018907645,33.34,78005.46,8.4,0.34269,0.00016,25.92384]
[1777018908235,33.34,78005.46,8.4,0.34269,0.00016,25.92384]
[1777018909056,33.34,78000.28,8.4,0.34188,0.00016,25.89893]
[1777018912950,33.34,77989.98,8.4,0.34028,0.00016,25.8492]
[1777018913561,33.34,77989.98,8.4,0.34028,0.00016,25.8492]
[1777018914272,33.34,77976.13,8.4,0.33812,0.00016,25.78165]
[1777018916101,33.34,77975.12,8.4,0.33797,0.00016,25.77678]
[1777018916120,33.34,77975.12,8.4,0.33797,0.00016,25.77678]
[1777018916287,33.34,77973.81,8.4,0.33777,0.00016,25.77044]
[1777018918191,33.34,77973.18,8.4,0.33767,0.00016,25.76722]
[1777018918357,33.34,77973.18,8.4,0.33767,0.00016,25.76722]
[1777018918987,33.34,77967.78,8.4,0.33682,0.00016,25.74047]
[1777018919183,33.34,77967.78,8.4,0.33682,0.00016,25.74047]
[1777018919808,33.34,77961.38,8.4,0.33583,0.00016,25.70867]
[1777018920070,33.34,77961.38,8.4,0.33583,0.00016,25.70867]
[1777018921198,33.34,77955.46,8.4,0.33491,0.00015,25.67914]
[1777018922036,33.34,77953.86,8.4,0.33466,0.00015,25.67106]
[1777018923319,33.34,77952.9,8.4,0.33451,0.00015,25.66626]
[1777018926568,33.34,77945.08,8.4,0.33329,0.00015,25.62699]
[1777018928835,33.34,77943.05,8.4,0.33298,0.00015,25.61678]
[1777018930115,33.34,77942.84,8.4,0.33295,0.00015,25.61572]
[1777018930209,33.34,77942.84,8.4,0.33295,0.00015,25.61572]
[1777018930236,33.34,77942.84,8.4,0.33295,0.00015,25.61572]
[1777018930984,33.34,77940.64,8.4,0.33261,0.00015,25.60464]
[1777018933263,33.34,77936.79,8.4,0.33201,0.00015,25.58524]
[1777018938299,33.34,77934.68,8.4,0.33169,0.00015,25.57476]
[1777018943476,33.34,77921.3,8.4,0.32964,0.00015,25.50703]
[1777018944145,33.34,77921.3,8.4,0.32964,0.00015,25.50703]
[1777018944716,33.34,77921.3,8.4,0.32964,0.00015,25.50703]
[1777018945413,33.34,77918.27,8.4,0.32918,0.00015,25.49174]
[1777018946030,33.34,77918.88,8.4,0.32928,0.00015,25.49487]
[1777018951534,33.35,77917.38,8.4,0.32905,0.00015,25.48436]
[1777018954244,33.35,77917.14,8.4,0.32902,0.00015,25.48338]
[1777018959589,33.36,77923.03,8.4,0.32995,0.00015,25.51418]
[1777018964624,33.36,77925.05,8.4,0.33028,0.00015,25.52495]
[1777018969659,33.36,77920.56,8.4,0.3296,0.00015,25.5025]
[1777018974694,33.36,77923.61,8.4,0.33009,0.00015,25.51862]
[1777018979729,33.37,77920.63,8.4,0.32965,0.00015,25.50401]
[1777018984116,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984139,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984139,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984201,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984294,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984365,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984719,33.37,77924.33,8.4,0.33023,0.00015,25.52331]
[1777018984764,33.37,77967.95,8.4,0.33698,0.00016,25.74208]
[1777018985242,33.37,77967.95,8.4,0.33698,0.00016,25.74208]
[1777018985395,33.37,77967.95,8.4,0.33698,0.00016,25.74208]
[1777018985787,33.37,77967.95,8.4,0.33698,0.00016,25.74208]
[1777018985771,33.37,77985.01,8.4,0.33963,0.00016,25.82578]
[1777018985932,33.37,77985.01,8.4,0.33963,0.00016,25.82578]
[1777018986250,33.37,77985.01,8.4,0.33963,0.00016,25.82578]
[1777018986495,33.37,77985.01,8.4,0.33963,0.00016,25.82578]
[1777018986778,33.37,77983.76,8.4,0.33943,0.00016,25.81947]
[1777018987557,33.37,77983.76,8.4,0.33943,0.00016,25.81947]
[1777018988161,33.37,77982.94,8.4,0.3393,0.00016,25.81533]
[1777018988580,33.37,77982.94,8.4,0.3393,0.00016,25.81533]
[1777018990280,33.37,77985.86,8.4,0.33974,0.00016,25.82928]
[1777018990362,33.37,77985.86,8.4,0.33974,0.00016,25.82928]
[1777018990380,33.37,77985.86,8.4,0.33974,0.00016,25.82928]
[1777018990810,33.37,77991.28,8.4,0.34058,0.00016,25.8555]
[1777018991817,33.37,77999.76,8.4,0.3419,0.00016,25.89633]
[1777018995022,33.36,77999.17,8.4,0.3418,0.00016,25.89318]
[1777018995117,33.36,77994.35,8.4,0.34104,0.00016,25.86977]
[1777018996494,33.36,77994.35,8.4,0.34104,0.00016,25.86977]
[1777019001888,33.35,77986.34,8.4,0.33975,0.00016,25.8298]
[1777019002893,33.35,77986.34,8.4,0.33975,0.00016,25.8298]
[1777019002919,33.35,77986.34,8.4,0.33975,0.00016,25.8298]
[1777019002994,33.35,77986.3,8.4,0.33974,0.00016,25.82945]
[1777019006269,33.35,77984.52,8.4,0.33947,0.00016,25.82088]
[1777019006344,33.35,77982.84,8.4,0.33921,0.00016,25.81274]
[1777019011958,33.35,77985.71,8.4,0.33961,0.00016,25.82225]
[1777019014408,33.35,77986.42,8.4,0.33971,0.00016,25.82554]
[1777019014465,33.35,77986.42,8.4,0.33971,0.00016,25.82554]
[1777019015025,33.35,77986.34,8.4,0.33969,0.00016,25.82498]
[1777019015123,33.34,77986.57,8.4,0.33972,0.00016,25.82593]
[1777019015968,33.34,77986.57,8.4,0.33972,0.00016,25.82593]
[1777019021028,33.34,77987.2,8.4,0.33982,0.00016,25.82898]
[1777019026506,33.34,77987.54,8.4,0.33987,0.00016,25.83061]
[1777019031176,33.34,77985.01,8.4,0.33948,0.00016,25.81823]
[1777019031224,33.34,77979.07,8.4,0.33855,0.00016,25.78919]
[1777019037143,33.34,77974.12,8.4,0.33775,0.00016,25.76403]
[1777019039303,33.34,77974.38,8.4,0.33779,0.00016,25.76518]
[1777019039537,33.34,77974.38,8.4,0.33779,0.00016,25.76518]
[1777019045202,33.33,77970.31,8.4,0.33713,0.00016,25.74427]
[1777019046884,33.33,77970.31,8.4,0.33713,0.00016,25.74427]
[1777019048949,33.33,77975.2,8.4,0.33787,0.00016,25.76803]
[1777019054265,33.32,77970.05,8.4,0.33705,0.00016,25.74193]
[1777019056568,33.32,77969.34,8.4,0.33694,0.00016,25.73832]
[1777019058359,33.32,77967.41,8.4,0.33663,0.00016,25.72859]
[1777019059371,33.32,77967.49,8.4,0.33664,0.00016,25.72889]
[1777019059472,33.32,77976.86,8.4,0.33809,0.00016,25.77501]
[1777019063425,33.32,77978.53,8.4,0.33834,0.00016,25.78283]
[1777019069369,33.31,77984.78,8.4,0.33928,0.00016,25.81245]
[1777019074405,33.31,77979.58,8.4,0.33843,0.00016,25.78274]
[1777019075083,33.31,77979.58,8.4,0.33843,0.00016,25.78274]
[1777019076912,33.3,77978.83,8.4,0.3383,0.00016,25.77881]
[1777019077426,33.3,77968.14,8.4,0.33663,0.00016,25.72597]
[1777019078641,33.3,77968.14,8.4,0.33663,0.00016,25.72597]
[1777019084475,33.3,77965.59,8.4,0.33622,0.00016,25.71279]
[1777019089509,33.3,77965.03,8.4,0.33612,0.00016,25.70963]
[1777019093301,33.3,77964.97,8.4,0.3361,0.00016,25.70911]
[1777019093537,33.3,77955.89,8.4,0.33469,0.00016,25.66379]
[1777019096333,33.29,77956.31,8.4,0.33475,0.00016,25.66581]
[1777019099487,33.29,77949.5,8.4,0.33369,0.00016,25.63159]
[1777019099531,33.29,77949.5,8.4,0.33369,0.00016,25.63159]
[1777019099808,33.29,77949.5,8.4,0.33369,0.00016,25.63159]
[1777019101511,33.29,77948.31,8.4,0.33351,0.00016,25.62559]
[1777019106629,33.29,77945.53,8.4,0.33308,0.00015,25.61165]
[1777019108341,33.29,77945.21,8.4,0.33303,0.00015,25.61005]
[1777019110063,33.29,77945.12,8.4,0.33302,0.00015,25.60965]
[1777019115691,33.3,77942.03,8.4,0.33254,0.00015,25.59423]
[1777019118349,33.3,77940.19,8.4,0.33226,0.00015,25.58502]
[1777019118778,33.3,77937.95,8.4,0.33192,0.00015,25.57373]
[1777019121734,33.3,77929.27,8.4,0.33058,0.00015,25.52972]
[1777019123110,33.3,77928.73,8.4,0.3305,0.00015,25.52709]
[1777019123157,33.3,77928.73,8.4,0.3305,0.00015,25.52709]
[1777019124285,33.3,77926.06,8.4,0.33009,0.00015,25.51346]
[1777019125386,33.3,77923.75,8.4,0.32973,0.00015,25.50171]
[1777019130799,33.3,77923.38,8.4,0.32969,0.00015,25.50032]
[1777019135833,33.3,77922.69,8.4,0.32958,0.00015,25.4936]
[1777019140869,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142349,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142368,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142377,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142397,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142436,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142709,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142764,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142776,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019142929,33.31,77922.82,8.4,0.32961,0.00015,25.49473]
[1777019143002,33.31,77905.31,8.4,0.32692,0.00015,25.4046]
[1777019146561,33.31,77901.97,8.4,0.32639,0.00015,25.38697]
[1777019147070,33.31,77901.86,8.4,0.32638,0.00015,25.38634]
[1777019152173,33.3,77901.58,8.4,0.32632,0.00015,25.38462]
[1777019158982,33.3,77900.49,8.4,0.32615,0.00015,25.37868]
[1777019160254,33.3,77900.48,8.4,0.32614,0.00015,25.37847]
[1777019162858,33.3,77900.82,8.4,0.32619,0.00015,25.38019]
[1777019162951,33.3,77900.82,8.4,0.32619,0.00015,25.38019]
[1777019167056,33.3,77900.01,8.4,0.32606,0.00015,25.37571]
[1777019172098,33.3,77904.95,8.4,0.32681,0.00015,25.40098]
[1777019173040,33.3,77904.95,8.4,0.32681,0.00015,25.40098]
[1777019173269,33.3,77904.95,8.4,0.32681,0.00015,25.40098]
[1777019178470,33.29,77905.36,8.4,0.32686,0.00015,25.40275]
[1777019183708,33.29,77905.22,8.4,0.32683,0.00015,25.40173]
[1777019188602,33.29,77905.14,8.4,0.32681,0.00015,25.40103]
[1777019188622,33.29,77905.14,8.4,0.32681,0.00015,25.40103]
[1777019188909,33.29,77905.14,8.4,0.32681,0.00015,25.40103]
[1777019188984,33.29,77905.14,8.4,0.32681,0.00015,25.40103]
[1777019189058,33.29,77905.14,8.4,0.3268,0.00015,25.40081]
[1777019189928,33.29,77905.14,8.4,0.3268,0.00015,25.40081]
[1777019189962,33.29,77894.15,8.4,0.32511,0.00015,25.34347]
[1777019190219,33.29,77894.15,8.4,0.32511,0.00015,25.34347]
[1777019190615,33.29,77894.15,8.4,0.32511,0.00015,25.34347]
[1777019190717,33.29,77894.15,8.4,0.32511,0.00015,25.34347]
[1777019191024,33.29,77894.15,8.4,0.32511,0.00015,25.34347]
[1777019191188,33.29,77892.82,8.4,0.3249,0.00015,25.33651]
[1777019191900,33.29,77892.82,8.4,0.3249,0.00015,25.33651]
[1777019191932,33.29,77901.41,8.4,0.3262,0.00015,25.37772]
[1777019198280,33.29,77903.37,8.4,0.32649,0.00015,25.38746]
[1777019203315,33.28,77908.98,8.4,0.32734,0.00015,25.41613]
[1777019204368,33.28,77908.98,8.4,0.32734,0.00015,25.41613]
[1777019210364,33.28,77907.24,8.4,0.32705,0.00015,25.40652]
[1777019215398,33.28,77908.79,8.4,0.32728,0.00015,25.41417]
[1777019220437,33.28,77907.93,8.4,0.32713,0.00015,25.40932]
[1777019221603,33.28,77907.93,8.4,0.32713,0.00015,25.40932]
[1777019222597,33.27,77905.7,8.4,0.32679,0.00015,25.39768]
[1777019225855,33.27,77905.24,8.4,0.32671,0.00015,25.3951]
[1777019226180,33.27,77906.67,8.4,0.32693,0.00015,25.40246]
[1777019231513,33.27,77909.66,8.4,0.32738,0.00015,25.41748]
[1777019234575,33.27,77910.09,8.4,0.32744,0.00015,25.41955]
[1777019235953,33.27,77911.05,8.4,0.32758,0.00015,25.42444]
[1777019241584,33.26,77917.61,8.4,0.32857,0.00015,25.4576]
[1777019246892,33.26,77917.37,8.4,0.32852,0.00015,25.45595]
[1777019252660,33.26,77918.56,8.4,0.32866,0.00015,25.45781]
[1777019253843,33.26,77918.56,8.4,0.32866,0.00015,25.45781]
[1777019258876,33.26,77918.07,8.4,0.32857,0.00015,25.45483]
[1777019264746,33.25,77919.51,8.4,0.32877,0.00015,25.46162]
[1777019269782,33.25,77918.45,8.4,0.3286,0.00015,25.45573]
[1777019273810,33.25,77927.93,8.4,0.33005,0.00015,25.50403]
[1777019275057,33.25,77927.93,8.4,0.33005,0.00015,25.50403]
[1777019280967,33.24,77928.52,8.4,0.33012,0.00015,25.50627]
[1777019283042,33.24,77928.67,8.4,0.33013,0.00015,25.50676]
[1777019283064,33.24,77928.67,8.4,0.33013,0.00015,25.50676]
[1777019284246,33.24,77935.7,8.4,0.33121,0.00015,25.54236]
[1777019289647,33.24,77936.27,8.4,0.3313,0.00015,25.54542]
[1777019291092,33.24,77936.07,8.4,0.33127,0.00015,25.54443]
[1777019293538,33.24,77935.99,8.4,0.33126,0.00015,25.54409]
[1777019293590,33.24,77935.99,8.4,0.33126,0.00015,25.54409]
[1777019295138,33.24,77930.32,8.4,0.33039,0.00015,25.51519]
[1777019295909,33.24,77927.4,8.4,0.32993,0.00015,25.50027]
[1777019296473,33.24,77927.24,8.4,0.32991,0.00015,25.49949]
[1777019300909,33.24,77930.62,8.4,0.33043,0.00015,25.51672]
[1777019301435,33.24,77929.0,8.4,0.33018,0.00015,25.50839]
[1777019304780,33.24,77924.41,8.4,0.32945,0.00015,25.48432]
[1777019305589,33.24,77923.51,8.4,0.32931,0.00015,25.4797]
[1777019306903,33.23,77923.5,8.4,0.3293,0.00015,25.47941]
[1777019308061,33.23,77922.76,8.4,0.32919,0.00015,25.47559]
[1777019308098,33.23,77922.76,8.4,0.32919,0.00015,25.47559]
[1777019314093,33.22,77917.28,8.4,0.32824,0.00015,25.44127]
[1777019314302,33.22,77917.28,8.4,0.32824,0.00015,25.44127]
[1777019314933,33.22,77917.28,8.4,0.32824,0.00015,25.44127]
[1777019314935,33.22,77917.28,8.4,0.32824,0.00015,25.44127]
[1777019316187,33.22,77912.47,8.4,0.32749,0.00015,25.41615]
[1777019317127,33.22,77912.47,8.4,0.32749,0.00015,25.41615]
[1777019320008,33.19,77912.45,8.4,0.32737,0.00015,25.41224]
[1777019320014,33.19,77912.45,8.4,0.32737,0.00015,25.41224]
[1777019320284,33.19,77912.42,8.4,0.32733,0.00015,25.41089]
[1777019320810,33.19,77912.42,8.4,0.32733,0.00015,25.41089]
[1777019320829,33.19,77912.42,8.4,0.32733,0.00015,25.41089]
[1777019321454,33.19,77907.52,8.4,0.32656,0.00015,25.3853]
[1777019322149,33.17,77904.35,8.4,0.32598,0.00015,25.36576]
[1777019327188,33.11,77896.99,8.4,0.32452,0.00015,25.31685]
[1777019332223,33.04,77896.86,8.4,0.32417,0.00015,25.30538]
[1777019337258,33.03,77896.84,8.4,0.32408,0.00015,25.30248]
[1777019338940,33.03,77896.84,8.4,0.32408,0.00015,25.30248]
[1777019344317,32.99,77896.95,8.4,0.3239,0.00015,25.29674]
[1777019349351,32.98,77895.87,8.4,0.3237,0.00015,25.29014]
[1777019354512,32.98,77896.15,8.4,0.32372,0.00015,25.29095]
[1777019360428,32.97,77897.58,8.4,0.32391,0.00015,25.29735]
[1777019365466,32.97,77897.58,8.4,0.32388,0.00015,25.29652]
[1777019370502,32.96,77897.84,8.4,0.3239,0.00015,25.29708]
[1777019372133,32.96,77897.84,8.4,0.3239,0.00015,25.29708]
[1777019378336,32.96,77896.73,8.4,0.32368,0.00015,25.28681]
[1777019383594,32.95,77896.51,8.4,0.32361,0.00015,25.28445]
[1777019389564,32.95,77896.46,8.4,0.32358,0.00015,25.2836]
[1777019390143,32.95,77896.46,8.4,0.32358,0.00015,25.2836]
[1777019395678,32.94,77889.56,8.4,0.32245,0.00015,25.24477]
[1777019397381,32.94,77889.61,8.4,0.32246,0.00015,25.24492]
[1777019399012,32.94,77889.53,8.4,0.32244,0.00015,25.24438]
[1777019404741,32.93,77890.66,8.4,0.32259,0.00015,25.24957]
[1777019407204,32.93,77890.49,8.4,0.32256,0.00015,25.24855]
[1777019407237,32.93,77890.49,8.4,0.32256,0.00015,25.24855]
[1777019409057,32.93,77882.38,8.4,0.3213,0.00015,25.20487]
[1777019410051,32.92,77879.5,8.4,0.32083,0.00015,25.18855]
[1777019410096,32.92,77879.5,8.4,0.32083,0.00015,25.18855]
[1777019410727,32.92,77874.57,8.4,0.32006,0.00015,25.1619]
[1777019415819,32.92,77870.57,8.4,0.31942,0.00015,25.13938]
[1777019418840,32.92,77880.03,8.4,0.32087,0.00015,25.19003]
[1777019423875,32.91,77883.33,8.4,0.32137,0.00015,25.20739]
[1777019428910,32.91,77883.13,8.4,0.32132,0.00015,25.20588]
[1777019433945,32.91,77871.17,8.4,0.31944,0.00015,25.13735]
[1777019438980,32.91,77873.17,8.4,0.31975,0.00015,25.14805]
[1777019444018,32.91,77873.16,8.4,0.31974,0.00015,25.1478]
[1777019449051,32.91,77876.49,8.4,0.32025,0.00015,25.16561]
[1777019454087,32.9,77877.07,8.4,0.32033,0.00015,25.1685]
[1777019459122,32.9,77876.52,8.4,0.32024,0.00015,25.1653]
[1777019464158,32.9,77869.9,8.4,0.31921,0.00015,25.12926]
[1777019466175,32.9,77860.87,8.4,0.31781,0.00015,25.0801]
[1777019471208,32.91,77855.33,8.4,0.31703,0.00015,25.05211]
[1777019474872,32.92,77857.42,8.4,0.31737,0.00015,25.06405]
[1777019475848,32.92,77857.42,8.4,0.31737,0.00015,25.06405]
[1777019478549,32.92,77857.35,8.4,0.31736,0.00015,25.06375]
[1777019484300,32.92,77852.74,8.4,0.31665,0.00015,25.03867]
[1777019489334,32.92,77853.37,8.4,0.31676,0.00015,25.04231]
[1777019496383,32.92,77856.75,8.4,0.31726,0.00015,25.05736]
[1777019503433,32.92,77857.15,8.4,0.31733,0.00015,25.05976]
[1777019508467,32.92,77859.2,8.4,0.31765,0.00015,25.07109]
[1777019513502,32.92,77857.33,8.4,0.31736,0.00015,25.06096]
[1777019518537,32.92,77857.11,8.4,0.31733,0.00015,25.05982]
[1777019524581,32.92,77856.63,8.4,0.31726,0.00015,25.05722]
[1777019529615,32.92,77855.01,8.4,0.31701,0.00015,25.04835]
[1777019534650,32.92,77856.01,8.4,0.31716,0.00015,25.05379]
[1777019539686,32.92,77854.38,8.4,0.31691,0.00015,25.04483]
[1777019544720,32.92,77854.93,8.4,0.31699,0.00015,25.04777]
[1777019549756,32.92,77855.37,8.4,0.31706,0.00015,25.0501]
[1777019553606,32.92,77855.44,8.4,0.31704,0.00015,25.04677]
[1777019553733,32.92,77855.44,8.4,0.31704,0.00015,25.04677]
[1777019559826,32.92,77852.84,8.4,0.31664,0.00015,25.03239]
[1777019563364,32.92,77848.24,8.4,0.31593,0.00015,25.00713]
[1777019565169,32.92,77846.23,8.4,0.31562,0.00015,24.9961]
[1777019568168,32.92,77843.91,8.4,0.31527,0.00015,24.98342]
[1777019568509,32.92,77844.75,8.4,0.3154,0.00015,24.9881]
[1777019568561,32.92,77844.75,8.4,0.3154,0.00015,24.9881]
[1777019570210,32.92,77844.86,8.4,0.31542,0.00015,24.98875]
[1777019570267,32.92,77845.47,8.4,0.31551,0.00015,24.99215]
[1777019572664,32.92,77846.34,8.4,0.31565,0.00015,24.99699]
[1777019575276,32.92,77847.55,8.4,0.31584,0.00015,25.00365]
[1777019576148,32.92,77852.98,8.4,0.31667,0.00015,25.03344]
[1777019577037,32.92,77856.0,8.4,0.31713,0.00015,25.04998]
[1777019580201,32.92,77856.52,8.4,0.31721,0.00015,25.05273]
[1777019580302,32.92,77856.42,8.4,0.3172,0.00015,25.05216]
[1777019580843,32.92,77856.42,8.4,0.3172,0.00015,25.05216]
[1777019580895,32.92,77856.42,8.4,0.3172,0.00015,25.05216]
[1777019581442,32.92,77856.42,8.4,0.3172,0.00015,25.05216]
[1777019583460,32.92,77855.85,8.4,0.31711,0.00015,25.04904]
[1777019588641,32.92,77856.06,8.4,0.31714,0.00015,25.05032]
[1777019594063,32.92,77852.79,8.4,0.31665,0.00015,25.03265]
[1777019597062,32.92,77851.88,8.4,0.31651,0.00015,25.02777]
[1777019600540,32.93,77850.59,8.4,0.31632,0.00015,25.02093]
[1777019604301,32.93,77848.92,8.4,0.31607,0.00015,25.01196]
[1777019604327,32.93,77848.92,8.4,0.31607,0.00015,25.01196]
[1777019604381,32.93,77847.34,8.4,0.31583,0.00015,25.00344]
[1777019606082,32.93,77845.73,8.4,0.31558,0.00015,24.99458]
[1777019606119,32.93,77845.73,8.4,0.31558,0.00015,24.99458]
[1777019615215,32.93,77851.4,8.4,0.31644,0.00015,25.02224]
[1777019623271,32.93,77851.29,8.4,0.31642,0.00015,25.02164]
[1777019628308,32.93,77847.18,8.4,0.31579,0.00015,24.99907]
[1777019633343,32.93,77851.29,8.4,0.31642,0.00015,25.02166]
[1777019640393,32.93,77851.47,8.4,0.31645,0.00015,25.02258]
[1777019640994,32.93,77851.47,8.4,0.31645,0.00015,25.02258]
[1777019648448,32.93,77852.35,8.4,0.31658,0.00015,25.02733]
[1777019653484,32.93,77852.9,8.4,0.31666,0.00015,25.03032]
[1777019658518,32.93,77852.85,8.4,0.31666,0.00015,25.03003]
[1777019664976,32.93,77852.72,8.4,0.31664,0.00015,25.02932]
[1777019668116,32.9,77851.66,8.4,0.31633,0.00015,25.01879]
[1777019668724,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669036,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669106,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669173,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669229,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669306,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669490,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669495,32.89,77851.26,8.4,0.3162,0.00015,25.01436]
[1777019669802,32.87,77849.31,8.4,0.31578,0.00015,24.99938]
[1777019670083,32.87,77849.31,8.4,0.31578,0.00015,24.99938]
[1777019670354,32.87,77849.31,8.4,0.31578,0.00015,24.99938]
[1777019670443,32.87,77823.3,8.4,0.31179,0.00015,24.85489]
[1777019670760,32.87,77823.3,8.4,0.31179,0.00015,24.85489]
[1777019670950,32.86,77817.09,8.4,0.31082,0.00015,24.81964]
[1777019676650,32.85,77818.87,8.4,0.31102,0.00015,24.82406]
[1777019678574,32.84,77813.81,8.4,0.31015,0.00015,24.79237]
[1777019680418,32.81,77814.25,8.4,0.31005,0.00015,24.78907]
[1777019686106,32.74,77817.56,8.4,0.31016,0.00015,24.79382]
[1777019691755,32.72,77820.56,8.4,0.31049,0.00015,24.80638]
[1777019697797,32.71,77820.26,8.4,0.3104,0.00015,24.80299]
[1777019702935,32.7,77817.64,8.4,0.30996,0.00015,24.78706]
[1777019704232,32.7,77817.72,8.4,0.30997,0.00015,24.78724]
[1777019710069,32.67,77813.21,8.4,0.30911,0.00015,24.75593]
[1777019710082,32.67,77813.21,8.4,0.30911,0.00015,24.75593]
[1777019710201,32.67,77813.21,8.4,0.30911,0.00015,24.75593]
[1777019710289,32.67,77813.21,8.4,0.30911,0.00015,24.75569]
[1777019710662,32.67,77813.21,8.4,0.30911,0.00015,24.75569]
[1777019711271,32.67,77798.78,8.4,0.30689,0.00015,24.67289]
[1777019714213,32.66,77798.04,8.4,0.30671,0.00015,24.6662]
[1777019714414,32.66,77798.04,8.4,0.30671,0.00015,24.6662]
[1777019714662,32.66,77797.86,8.4,0.30667,0.00015,24.66495]
[1777019714666,32.66,77797.86,8.4,0.30667,0.00015,24.66495]
[1777019714716,32.66,77797.86,8.4,0.30667,0.00015,24.66495]
[1777019716109,32.65,77798.42,8.4,0.30675,0.00015,24.66795]
[1777019719716,32.65,77796.94,8.4,0.3065,0.00015,24.65858]
[1777019721324,32.65,77796.45,8.4,0.30642,0.00015,24.65556]
[1777019723194,32.65,77794.61,8.4,0.30613,0.00015,24.64457]
[1777019727804,32.64,77794.71,8.4,0.30612,0.00015,24.64425]
[1777019733045,32.63,77794.43,8.4,0.30598,0.00015,24.63648]
[1777019735257,32.62,77794.17,8.4,0.3059,0.00015,24.63342]
[1777019736354,32.62,77796.7,8.4,0.30624,0.00015,24.6465]
[1777019742108,32.61,77800.17,8.4,0.30674,0.00015,24.66521]
[1777019745129,32.61,77788.03,8.4,0.30487,0.00015,24.59452]
[1777019748519,32.6,77787.6,8.4,0.30473,0.00015,24.58964]
[1777019749989,32.59,77787.46,8.4,0.3047,0.00015,24.58857]
[1777019755198,32.59,77789.85,8.4,0.30505,0.00015,24.60163]
[1777019756164,32.59,77789.85,8.4,0.30505,0.00015,24.60163]
[1777019759126,32.59,77792.54,8.4,0.30545,0.00015,24.61678]
[1777019759214,32.59,77792.54,8.4,0.30545,0.00015,24.61678]
[1777019759268,32.59,77792.54,8.4,0.30545,0.00015,24.61678]
[1777019764448,32.55,77795.31,8.4,0.30563,0.00015,24.62424]
[1777019770307,32.5,77796.61,8.4,0.30558,0.00015,24.62286]
[1777019772226,32.5,77796.45,8.4,0.30555,0.00015,24.62175]
[1777019777355,32.5,77795.77,8.4,0.30542,0.00015,24.61673]
[1777019779399,32.5,77794.56,8.4,0.30523,0.00015,24.60952]
[1777019779481,32.5,77794.56,8.4,0.30523,0.00015,24.60952]
[1777019779551,32.5,77794.56,8.4,0.30523,0.00015,24.60952]
[1777019785412,32.49,77799.17,8.4,0.3059,0.00015,24.63491]
[1777019786022,32.49,77799.17,8.4,0.3059,0.00015,24.63491]
[1777019786626,32.49,77799.17,8.4,0.3059,0.00015,24.63491]
[1777019796489,32.48,77796.45,8.4,0.30539,0.00015,24.61326]
[1777019799558,32.48,77796.92,8.4,0.30546,0.00015,24.61559]
[1777019800125,32.48,77797.68,8.4,0.30556,0.00015,24.61961]
[1777019800143,32.48,77797.68,8.4,0.30556,0.00015,24.61961]
[1777019800363,32.48,77797.68,8.4,0.30556,0.00015,24.61961]
[1777019801709,32.48,77801.75,8.4,0.30618,0.00015,24.643]
[1777019804458,32.47,77798.4,8.4,0.30565,0.00015,24.62312]
[1777019804479,32.47,77798.4,8.4,0.30565,0.00015,24.62312]
[1777019806303,32.47,77797.32,8.4,0.30547,0.00015,24.61623]
[1777019811593,32.46,77797.91,8.4,0.30553,0.00015,24.61845]
[1777019815512,32.46,77797.81,8.4,0.30549,0.00015,24.61726]
[1777019819525,32.46,77790.05,8.4,0.30428,0.00015,24.57139]
[1777019821173,32.46,77791.74,8.4,0.30453,0.00015,24.58092]
[1777019826699,32.45,77793.26,8.4,0.30474,0.00015,24.58878]
[1777019827166,32.45,77793.26,8.4,0.30474,0.00015,24.58878]
[1777019827186,32.45,77793.26,8.4,0.30474,0.00015,24.58878]
[1777019828187,32.45,77793.26,8.4,0.30474,0.00015,24.58878]
[1777019828271,32.45,77793.26,8.4,0.30474,0.00015,24.58878]
[1777019828675,32.45,77804.71,8.4,0.30649,0.00015,24.65489]
[1777019828781,32.45,77804.71,8.4,0.30649,0.00015,24.65489]
[1777019831197,32.45,77807.57,8.4,0.30692,0.00015,24.67096]
[1777019835069,32.44,77802.45,8.4,0.30611,0.00015,24.64063]
[1777019837246,32.44,77801.31,8.4,0.30592,0.00015,24.6336]
[1777019842644,32.44,77802.14,8.4,0.30602,0.00015,24.63741]
[1777019847848,32.43,77804.06,8.4,0.30628,0.00015,24.6471]
[1777019850652,32.43,77804.63,8.4,0.30636,0.00015,24.65019]
[1777019850672,32.43,77804.63,8.4,0.30636,0.00015,24.65019]
[1777019851116,32.43,77805.97,8.4,0.30655,0.00015,24.65753]
[1777019851618,32.43,77805.97,8.4,0.30655,0.00015,24.65753]
[1777019860938,32.42,77805.75,8.4,0.30644,0.00015,24.65049]
[1777019865973,32.41,77806.78,8.4,0.30656,0.00015,24.65533]
[1777019867501,32.41,77806.78,8.4,0.30656,0.00015,24.65533]
[1777019867696,32.41,77806.78,8.4,0.30656,0.00015,24.65533]
[1777019874030,32.4,77814.77,8.4,0.30774,0.00015,24.69947]
[1777019876083,32.4,77813.57,8.4,0.30755,0.00015,24.69228]
[1777019882085,32.39,77812.27,8.4,0.3073,0.00015,24.68298]
[1777019886018,32.39,77811.59,8.4,0.30717,0.00015,24.67831]
[1777019891149,32.38,77813.06,8.4,0.30735,0.00015,24.68531]
[1777019896184,32.37,77813.86,8.4,0.30744,0.00015,24.68869]
[1777019897660,32.37,77813.86,8.4,0.30744,0.00015,24.68869]
[1777019903233,32.37,77815.15,8.4,0.30759,0.00015,24.69442]
[1777019908268,32.36,77813.91,8.4,0.30737,0.00015,24.68602]
[1777019913303,32.35,77814.49,8.4,0.3074,0.00015,24.68451]
[1777019918338,32.35,77814.38,8.4,0.30735,0.00015,24.68267]
[1777019923373,32.34,77814.0,8.4,0.30726,0.00015,24.67929]
[1777019928408,32.34,77814.43,8.4,0.30729,0.00015,24.68061]
[1777019933445,32.33,77814.09,8.4,0.30721,0.00015,24.67749]
[1777019939486,32.32,77813.71,8.4,0.30711,0.00015,24.67393]
[1777019944521,32.32,77815.91,8.4,0.30742,0.00015,24.68554]
[1777019949556,32.31,77816.29,8.4,0.30744,0.00015,24.68657]
[1777019954590,32.31,77816.27,8.4,0.30741,0.00015,24.6853]
[1777019959626,32.3,77816.19,8.4,0.30736,0.00015,24.6837]
[1777019961547,32.3,77817.11,8.4,0.3075,0.00015,24.6888]
[1777019961695,32.3,77817.11,8.4,0.3075,0.00015,24.6888]
[1777019961889,32.3,77823.96,8.4,0.30855,0.00016,24.72817]
[1777019962267,32.3,77823.96,8.4,0.30855,0.00016,24.72817]
[1777019962874,32.3,77832.02,8.4,0.3098,0.00016,24.77432]
[1777019968692,32.29,77832.04,8.4,0.30975,0.00016,24.77266]
[1777019970324,32.29,77834.62,8.4,0.31015,0.00016,24.78718]
[1777019970703,32.29,77834.76,8.4,0.31016,0.00016,24.78769]
[1777019975739,32.28,77836.02,8.4,0.31032,0.00016,24.79088]
[1777019979231,32.28,77835.72,8.4,0.31027,0.00016,24.78885]
[1777019983090,32.28,77836.57,8.4,0.31039,0.00016,24.79339]
[1777019988835,32.28,77836.21,8.4,0.3103,0.00016,24.79034]
[1777019993869,32.27,77835.85,8.4,0.31023,0.00016,24.78748]
[1777019998905,32.27,77835.02,8.4,0.31007,0.00016,24.78192]
[1777020003939,32.26,77836.92,8.4,0.31035,0.00016,24.79205]
[1777020005457,32.26,77836.92,8.4,0.31035,0.00016,24.79205]
[1777020010988,32.26,77837.0,8.4,0.31033,0.00016,24.79144]
[1777020016025,32.26,77837.69,8.4,0.31042,0.00016,24.79466]
[1777020018159,32.25,77837.96,8.4,0.31045,0.00016,24.79605]
[1777020024701,32.25,77837.78,8.4,0.3104,0.00016,24.79416]
[1777020026095,32.24,77846.34,8.4,0.3117,0.00016,24.84195]
[1777020031130,32.24,77846.24,8.4,0.31163,0.00016,24.83643]
[1777020036164,32.23,77845.93,8.4,0.31154,0.00016,24.83336]
[1777020041199,32.22,77846.46,8.4,0.31159,0.00016,24.83511]
[1777020046234,32.22,77849.39,8.4,0.31201,0.00016,24.85056]
[1777020051248,32.21,77844.75,8.4,0.31125,0.00016,24.82304]
[1777020056305,32.21,77844.85,8.4,0.31123,0.00016,24.8222]
[1777020062347,32.2,77845.01,8.4,0.31121,0.00016,24.82172]
[1777020067383,32.19,77844.37,8.4,0.31108,0.00016,24.81693]
[1777020072418,32.19,77846.41,8.4,0.31137,0.00016,24.82749]
[1777020078459,32.18,77845.14,8.4,0.31113,0.00016,24.81888]
[1777020083495,32.18,77845.23,8.4,0.31111,0.00016,24.81831]
[1777020088531,32.17,77845.34,8.4,0.3111,0.00016,24.81788]
[1777020093566,32.17,77842.01,8.4,0.31053,0.00016,24.79414]
[1777020098600,32.16,77842.79,8.4,0.31062,0.00016,24.79765]
[1777020102774,32.16,77838.06,8.4,0.30987,0.00016,24.76989]
[1777020102915,32.16,77838.06,8.4,0.30987,0.00016,24.76989]
[1777020102962,32.16,77836.83,8.4,0.30967,0.00016,24.76263]
[1777020103035,32.16,77836.83,8.4,0.30967,0.00016,24.76263]
[1777020103985,32.16,77827.91,8.4,0.30827,0.00016,24.71071]
[1777020105614,32.16,77827.08,8.4,0.30814,0.00016,24.70589]
[1777020109057,32.15,77827.04,8.4,0.30811,0.00016,24.70495]
[1777020113001,32.15,77816.69,8.4,0.30648,0.00016,24.64412]
[1777020116081,32.15,77814.26,8.4,0.3061,0.00016,24.62955]
[1777020121587,32.14,77810.7,8.4,0.30553,0.00016,24.60812]
[1777020127866,32.14,77809.68,8.4,0.30535,0.00016,24.60166]
[1777020128440,32.14,77809.68,8.4,0.30535,0.00016,24.60136]
[1777020133854,32.14,77806.78,8.4,0.30488,0.00016,24.58386]
[1777020138889,32.14,77809.51,8.4,0.30529,0.00016,24.59941]
[1777020143895,32.13,77807.76,8.4,0.30501,0.00016,24.58862]
[1777020144843,32.13,77807.61,8.4,0.30498,0.00016,24.58763]
[1777020149966,32.13,77807.34,8.4,0.30492,0.00016,24.58545]
[1777020153261,32.13,77805.86,8.4,0.30466,0.00016,24.57277]
[1777020156587,32.13,77805.19,8.4,0.30455,0.00016,24.56855]
[1777020157473,32.13,77806.73,8.4,0.30479,0.00016,24.57752]
[1777020161245,32.13,77805.35,8.4,0.30456,0.00016,24.56909]
[1777020161270,32.13,77805.35,8.4,0.30456,0.00016,24.56909]
[1777020165276,32.12,77799.64,8.4,0.30367,0.00016,24.53497]
[1777020165304,32.12,77799.64,8.4,0.30367,0.00016,24.53497]
[1777020171116,32.12,77798.08,8.4,0.30342,0.00016,24.52548]
[1777020176150,32.12,77799.48,8.4,0.30363,0.00016,24.53355]
[1777020177285,32.12,77799.48,8.4,0.30363,0.00016,24.53355]
[1777020177325,32.12,77799.48,8.4,0.30363,0.00016,24.53355]
[1777020177757,32.12,77799.48,8.4,0.30363,0.00016,24.53355]
[1777020183200,32.12,77802.4,8.4,0.30407,0.00016,24.55032]
[1777020185174,32.12,77802.4,8.4,0.30407,0.00016,24.55032]
[1777020190249,32.12,77798.49,8.4,0.30345,0.00016,24.52682]
[1777020191192,32.12,77798.49,8.4,0.30345,0.00016,24.52682]
[1777020193854,32.12,77797.98,8.4,0.30337,0.00016,24.52371]
[1777020196466,32.12,77795.75,8.4,0.30302,0.00015,24.5104]
[1777020197454,32.12,77795.79,8.4,0.30302,0.00015,24.51061]
[1777020201325,32.12,77786.19,8.4,0.30154,0.00015,24.45354]
[1777020202578,32.12,77786.19,8.4,0.30154,0.00015,24.45354]
[1777020202615,32.12,77786.19,8.4,0.30154,0.00015,24.45354]
[1777020203006,32.12,77786.19,8.4,0.30154,0.00015,24.45354]
[1777020203449,32.12,77785.4,8.4,0.30142,0.00015,24.44889]
[1777020203631,32.12,77785.4,8.4,0.30142,0.00015,24.44889]
[1777020203739,32.12,77763.67,8.4,0.29807,0.00015,24.31859]
[1777020205843,32.12,77757.17,8.4,0.29707,0.00015,24.27945]
[1777020211200,32.12,77759.83,8.4,0.29751,0.00015,24.29664]
[1777020213251,32.12,77769.19,8.4,0.29893,0.00015,24.34969]
[1777020215283,32.12,77770.15,8.4,0.29909,0.00015,24.35568]
[1777020220460,32.13,77768.97,8.4,0.29893,0.00015,24.34929]
[1777020225495,32.13,77770.76,8.4,0.29921,0.00015,24.36056]
[1777020230529,32.13,77768.51,8.4,0.29888,0.00015,24.34754]
[1777020231826,32.13,77768.51,8.4,0.29888,0.00015,24.34754]
[1777020232838,32.13,77767.36,8.4,0.29871,0.00015,24.34084]
[1777020232842,32.13,77781.42,8.4,0.30088,0.00015,24.4251]
[1777020238957,32.13,77776.24,8.4,0.30009,0.00015,24.39438]
[1777020239593,32.13,77766.94,8.4,0.29866,0.00015,24.33869]
[1777020241693,32.13,77772.85,8.4,0.29957,0.00015,24.3743]
[1777020244746,32.14,77782.64,8.4,0.30108,0.00015,24.43302]
[1777020247269,32.14,77784.32,8.4,0.30135,0.00015,24.44308]
[1777020252688,32.14,77783.48,8.4,0.30122,0.00015,24.4382]
[1777020257722,32.14,77783.8,8.4,0.30127,0.00015,24.44023]
[1777020262757,32.14,77783.77,8.4,0.30127,0.00015,24.44015]
[1777020267792,32.14,77783.44,8.4,0.30122,0.00015,24.43826]
[1777020272827,32.14,77784.25,8.4,0.30133,0.00015,24.43946]
[1777020278869,32.14,77785.08,8.4,0.30145,0.00015,24.44445]
[1777020281891,32.14,77774.63,8.4,0.29984,0.00015,24.38206]
[1777020286926,32.14,77772.36,8.4,0.2995,0.00015,24.36878]
[1777020291961,32.14,77775.32,8.4,0.29997,0.00015,24.38691]
[1777020296996,32.14,77776.32,8.4,0.30013,0.00015,24.39323]
[1777020302033,32.14,77773.82,8.4,0.29976,0.00015,24.37864]
[1777020308075,32.15,77773.62,8.4,0.29974,0.00015,24.37804]
[1777020313110,32.15,77773.06,8.4,0.29967,0.00015,24.37511]
[1777020318145,32.15,77772.0,8.4,0.29952,0.00015,24.36918]
[1777020323180,32.15,77774.12,8.4,0.29985,0.00015,24.38229]
[1777020333424,32.15,77774.05,8.4,0.29984,0.00015,24.38195]
[1777020334257,32.16,77785.84,8.4,0.30168,0.00015,24.44999]
[1777020339292,32.16,77789.32,8.4,0.30222,0.00015,24.47067]
[1777020345334,32.16,77789.22,8.4,0.3022,0.00015,24.47004]
[1777020350369,32.16,77788.92,8.4,0.30215,0.00015,24.46829]
[1777020355404,32.16,77788.83,8.4,0.30214,0.00015,24.46775]
[1777020360722,32.16,77789.07,8.4,0.30218,0.00015,24.4692]
[1777020365857,32.16,77793.15,8.4,0.30281,0.00015,24.49339]
[1777020366618,32.16,77800.88,8.4,0.30401,0.00016,24.53904]
[1777020369930,32.16,77806.18,8.4,0.30482,0.00016,24.57]
[1777020370783,32.16,77803.82,8.4,0.30445,0.00016,24.55604]
[1777020371596,32.16,77802.19,8.4,0.3042,0.00016,24.54638]
[1777020372419,32.16,77802.28,8.4,0.30421,0.00016,24.54685]
[1777020372806,32.16,77802.28,8.4,0.30421,0.00016,24.54685]
[1777020380067,32.16,77802.08,8.4,0.30417,0.00016,24.54526]
[1777020387628,32.15,77803.27,8.4,0.30434,0.00016,24.55166]
[1777020392663,32.15,77802.05,8.4,0.30412,0.00016,24.5405]
[1777020397698,32.15,77802.16,8.4,0.30413,0.00016,24.54085]
[1777020402734,32.15,77802.83,8.4,0.30422,0.00016,24.54449]
[1777020407755,32.15,77802.6,8.4,0.30418,0.00016,24.54289]
[1777020412804,32.15,77805.58,8.4,0.30463,0.00016,24.55999]
[1777020417839,32.14,77807.07,8.4,0.30485,0.00016,24.56837]
[1777020420860,32.14,77817.05,8.4,0.30639,0.00016,24.6266]
[1777020421594,32.14,77817.05,8.4,0.30639,0.00016,24.6266]
[1777020426902,32.14,77819.67,8.4,0.30678,0.00016,24.64103]
[1777020431892,32.14,77819.08,8.4,0.30667,0.00016,24.63701]
[1777020436973,32.13,77818.53,8.4,0.30656,0.00016,24.63296]
[1777020442008,32.13,77818.5,8.4,0.30654,0.00016,24.63212]
[1777020447043,32.13,77820.21,8.4,0.30678,0.00016,24.64146]
[1777020449856,32.12,77821.04,8.4,0.30691,0.00016,24.64604]
[1777020450812,32.12,77821.05,8.4,0.3069,0.00016,24.64596]
[1777020450856,32.12,77821.05,8.4,0.3069,0.00016,24.64596]
[1777020451488,32.12,77825.44,8.4,0.30756,0.00016,24.66774]
[1777020454040,32.12,77827.6,8.4,0.30789,0.00016,24.68001]
[1777020457820,32.12,77829.39,8.4,0.30815,0.00016,24.68973]
[1777020463154,32.11,77831.44,8.4,0.30844,0.00016,24.70051]
[1777020468190,32.11,77833.26,8.4,0.3087,0.00016,24.71012]
[1777020468559,32.11,77833.26,8.4,0.3087,0.00016,24.71012]
[1777020474231,32.1,77836.69,8.4,0.3092,0.00016,24.72881]
[1777020480274,32.09,77835.57,8.4,0.30898,0.00016,24.72085]
[1777020485309,32.09,77835.85,8.4,0.309,0.00016,24.7214]
[1777020490128,32.08,77838.87,8.4,0.30944,0.00016,24.73803]
[1777020490626,32.08,77841.26,8.4,0.30981,0.00016,24.75162]
[1777020491243,32.08,77841.26,8.4,0.30981,0.00016,24.75162]
[1777020496385,32.08,77847.49,8.4,0.31074,0.00016,24.78601]
[1777020501421,32.07,77848.93,8.4,0.31093,0.00016,24.79301]
[1777020506455,32.06,77847.55,8.4,0.31068,0.00016,24.78382]
[1777020511211,32.06,77847.52,8.4,0.31066,0.00016,24.78293]
[1777020516526,32.05,77847.8,8.4,0.31063,0.00016,24.77926]
[1777020521560,32.05,77842.35,8.4,0.30974,0.00016,24.74667]
[1777020526692,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020526911,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020526937,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020526947,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020526993,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020527007,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020527162,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020527232,32.04,77839.08,8.4,0.30921,0.00016,24.72718]
[1777020528134,32.04,77845.34,8.4,0.31019,0.00016,24.76302]
[1777020528207,32.04,77881.06,8.4,0.31581,0.00016,24.96671]
[1777020528612,32.04,77879.38,8.4,0.31553,0.00016,24.95686]
[1777020529800,32.04,77859.77,8.4,0.31243,0.00016,24.845]
[1777020532280,32.04,77858.61,8.4,0.31224,0.00016,24.83809]
[1777020533164,32.03,77868.16,8.4,0.31373,0.00016,24.8921]
[1777020535660,32.03,77859.98,8.4,0.31241,0.00016,24.84453]
[1777020536744,32.03,77859.98,8.4,0.31241,0.00016,24.84453]
[1777020536803,32.03,77859.98,8.4,0.31241,0.00016,24.84453]
[1777020539708,32.02,77857.49,8.4,0.312,0.00016,24.8295]
[1777020543047,32.02,77859.21,8.4,0.31225,0.00016,24.83865]
[1777020543100,32.02,77859.21,8.4,0.31225,0.00016,24.83865]
[1777020545547,32.02,77855.79,8.4,0.31169,0.00016,24.8183]
[1777020550767,32.01,77858.48,8.4,0.31207,0.00016,24.83235]
[1777020552143,32.01,77858.48,8.4,0.31207,0.00016,24.83235]
[1777020553955,32.01,77855.04,8.4,0.31152,0.00016,24.81214]
[1777020554574,32.01,77852.0,8.4,0.31103,0.00016,24.79444]
[1777020559257,32.0,77848.35,8.4,0.31044,0.00016,24.77266]
[1777020560318,32.0,77848.85,8.4,0.31051,0.00016,24.77537]
[1777020560963,32.0,77852.81,8.4,0.31112,0.00016,24.79782]
[1777020566104,32.0,77858.73,8.4,0.31203,0.00016,24.83097]
[1777020566132,32.0,77858.73,8.4,0.31203,0.00016,24.83097]
[1777020566239,31.99,77858.95,8.4,0.31206,0.00016,24.83201]
[1777020569470,31.99,77864.43,8.4,0.31291,0.00016,24.86304]
[1777020569915,31.99,77865.29,8.4,0.31304,0.00016,24.86776]
[1777020569976,31.99,77864.58,8.4,0.31292,0.00016,24.8635]
[1777020575941,31.98,77865.8,8.4,0.31305,0.00016,24.86539]
[1777020580864,31.98,77865.69,8.4,0.31301,0.00016,24.86384]
[1777020580871,31.98,77865.69,8.4,0.31301,0.00016,24.86384]
[1777020580976,31.98,77866.17,8.4,0.31308,0.00016,24.86636]
[1777020586012,31.97,77867.29,8.4,0.31323,0.00016,24.87186]
[1777020588999,31.97,77871.52,8.4,0.31388,0.00016,24.89562]
[1777020594279,31.97,77875.02,8.4,0.31441,0.00016,24.91451]
[1777020600112,31.96,77873.3,8.4,0.31409,0.00016,24.90332]
[1777020605147,31.95,77873.95,8.4,0.31417,0.00016,24.90607]
[1777020610182,31.95,77866.94,8.4,0.31303,0.00016,24.86521]
[1777020615216,31.94,77867.52,8.4,0.3131,0.00016,24.86773]
[1777020620418,31.94,77866.27,8.4,0.31288,0.00016,24.85984]
[1777020620427,31.94,77866.27,8.4,0.31288,0.00016,24.85984]
[1777020620452,31.94,77866.27,8.4,0.31288,0.00016,24.85984]
[1777020620520,31.94,77865.98,8.4,0.31283,0.00016,24.85803]
[1777020627303,31.93,77871.03,8.4,0.3136,0.00016,24.88574]
[1777020632338,31.93,77870.52,8.4,0.31346,0.00016,24.87815]
[1777020637828,31.92,77870.37,8.4,0.31342,0.00016,24.87648]
[1777020637970,31.92,77870.37,8.4,0.31342,0.00016,24.87648]
[1777020638020,31.92,77870.37,8.4,0.31342,0.00016,24.87648]
[1777020638514,31.92,77855.1,8.4,0.31099,0.00016,24.78813]
[1777020638686,31.92,77855.1,8.4,0.31099,0.00016,24.78813]
[1777020639388,31.92,77847.02,8.4,0.30971,0.00016,24.74135]
[1777020640840,31.92,77847.79,8.4,0.30983,0.00016,24.74569]
[1777020641604,31.92,77847.65,8.4,0.30981,0.00016,24.74479]
[1777020641705,31.92,77847.65,8.4,0.30981,0.00016,24.74479]
[1777020642248,31.92,77847.65,8.4,0.30981,0.00016,24.74479]
[1777020647447,31.92,77843.33,8.4,0.30911,0.00016,24.71918]
[1777020652482,31.92,77843.54,8.4,0.30913,0.00016,24.71985]
[1777020652644,31.92,77843.54,8.4,0.30913,0.00016,24.71985]
[1777020655145,31.91,77843.48,8.4,0.30911,0.00016,24.7193]
[1777020660540,31.91,77843.76,8.4,0.30914,0.00016,24.72028]
[1777020664880,31.91,77847.55,8.4,0.30972,0.00016,24.74186]
[1777020666494,31.91,77851.92,8.4,0.31041,0.00016,24.76706]
[1777020672298,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672337,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672368,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672490,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672559,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672665,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672686,31.9,77851.39,8.4,0.3103,0.00016,24.76322]
[1777020672748,31.9,77851.42,8.4,0.3103,0.00016,24.76324]
[1777020672852,31.9,77851.42,8.4,0.3103,0.00016,24.76324]
[1777020673017,31.9,77851.42,8.4,0.3103,0.00016,24.76324]
[1777020673357,31.9,77851.42,8.4,0.3103,0.00016,24.76324]
[1777020673508,31.9,77851.42,8.4,0.3103,0.00016,24.76324]
[1777020673532,31.9,77851.42,8.4,0.3103,0.00016,24.76324]
[1777020673579,31.9,77881.64,8.4,0.31508,0.00016,24.93665]
[1777020673888,31.9,77881.64,8.4,0.31508,0.00016,24.93665]
[1777020674210,31.9,77881.64,8.4,0.31508,0.00016,24.93665]
[1777020674257,31.9,77897.11,8.4,0.31753,0.00016,25.0236]
[1777020675285,31.9,77897.11,8.4,0.31753,0.00016,25.0236]
[1777020675299,31.9,77897.11,8.4,0.31753,0.00016,25.0236]
[1777020675319,31.9,77897.11,8.4,0.31753,0.00016,25.0236]
[1777020675528,31.9,77897.11,8.4,0.31753,0.00016,25.0236]
[1777020675562,31.9,77897.44,8.4,0.31757,0.00016,25.0251]
[1777020675633,31.9,77897.44,8.4,0.31757,0.00016,25.0251]
[1777020675728,31.9,77897.44,8.4,0.31757,0.00016,25.0251]
[1777020677501,31.9,77897.32,8.4,0.31755,0.00016,25.02431]
[1777020682406,31.9,77892.74,8.4,0.31681,0.00016,24.99817]
[1777020684161,31.9,77896.45,8.4,0.31739,0.00016,25.01889]
[1777020684196,31.9,77896.45,8.4,0.31739,0.00016,25.01889]
[1777020684258,31.9,77897.65,8.4,0.31758,0.00016,25.02553]
[1777020684847,31.9,77897.65,8.4,0.31758,0.00016,25.02553]
[1777020686239,31.89,77893.09,8.4,0.31684,0.00016,24.9995]
[1777020686891,31.89,77891.96,8.4,0.31665,0.00016,24.99279]
[1777020692672,31.88,77890.34,8.4,0.31633,0.00016,24.97838]
[1777020697812,31.87,77887.14,8.4,0.31576,0.00016,24.95838]
[1777020699084,31.87,77887.14,8.4,0.31576,0.00016,24.95838]
[1777020704409,31.87,77886.97,8.4,0.31569,0.00016,24.95593]
[1777020709095,31.86,77886.15,8.4,0.31552,0.00016,24.94985]
[1777020709196,31.86,77886.09,8.4,0.31549,0.00016,24.94895]
[1777020710903,31.85,77894.65,8.4,0.31685,0.00016,24.99721]
[1777020715937,31.85,77892.17,8.4,0.31641,0.00016,24.98189]
[1777020720973,31.84,77893.44,8.4,0.31658,0.00016,24.98783]
[1777020722069,31.84,77893.44,8.4,0.31658,0.00016,24.98783]
[1777020722146,31.84,77892.35,8.4,0.3164,0.00016,24.98142]
[1777020728022,31.83,77886.99,8.4,0.31549,0.00016,24.94913]
[1777020733056,31.82,77887.24,8.4,0.31549,0.00016,24.94918]
[1777020737080,31.82,77886.95,8.4,0.31543,0.00016,24.94699]
[1777020742119,31.81,77878.08,8.4,0.31396,0.00016,24.89465]
[1777020747154,31.8,77879.87,8.4,0.31421,0.00016,24.90369]
[1777020752189,31.8,77881.49,8.4,0.31441,0.00016,24.90804]
[1777020757460,31.8,77880.88,8.4,0.3143,0.00016,24.90404]
[1777020757773,31.79,77882.03,8.4,0.31446,0.00016,24.90987]
[1777020757855,31.79,77882.03,8.4,0.31446,0.00016,24.90987]
[1777020757961,31.79,77882.03,8.4,0.31446,0.00016,24.90987]
[1777020763268,31.78,77882.26,8.4,0.31445,0.00016,24.9097]
[1777020768303,31.78,77882.18,8.4,0.31441,0.00016,24.90827]
[1777020771838,31.77,77879.78,8.4,0.314,0.00016,24.89358]
[1777020774836,31.77,77877.63,8.4,0.31364,0.00016,24.8806]
[1777020777082,31.77,77877.52,8.4,0.31362,0.00016,24.87975]
[1777020782401,31.76,77878.86,8.4,0.31379,0.00016,24.88596]
[1777020787435,31.76,77879.79,8.4,0.3139,0.00016,24.89022]
[1777020792470,31.75,77878.63,8.4,0.31369,0.00016,24.88249]
[1777020797505,31.75,77876.09,8.4,0.31325,0.00016,24.86689]
[1777020802541,31.74,77874.89,8.4,0.31303,0.00016,24.85902]
[1777020803964,31.74,77874.89,8.4,0.31303,0.00016,24.85902]
[1777020806225,31.74,77874.89,8.4,0.31303,0.00016,24.85883]
[1777020806239,31.74,77874.89,8.4,0.31303,0.00016,24.85883]
[1777020810250,31.73,77874.08,8.4,0.31287,0.00016,24.85304]
[1777020815634,31.73,77875.44,8.4,0.31303,0.00016,24.85608]
[1777020820669,31.72,77881.41,8.4,0.31395,0.00016,24.88937]
[1777020825703,31.72,77883.21,8.4,0.3142,0.00016,24.89861]
[1777020830739,31.71,77883.57,8.4,0.31423,0.00016,24.89957]
[1777020835774,31.71,77882.81,8.4,0.31408,0.00016,24.89417]
[1777020842823,31.7,77882.81,8.4,0.31403,0.00016,24.89274]
[1777020844872,31.7,77882.81,8.4,0.31403,0.00016,24.89274]
[1777020851885,31.69,77882.82,8.4,0.31398,0.00016,24.89101]
[1777020853558,31.69,77882.82,8.4,0.31398,0.00016,24.89101]
[1777020853858,31.69,77883.87,8.4,0.31414,0.00016,24.89665]
[1777020855103,31.69,77884.97,8.4,0.31432,0.00016,24.90296]
[1777020860949,31.68,77885.73,8.4,0.31439,0.00016,24.90587]
[1777020865984,31.68,77885.66,8.4,0.31435,0.00016,24.90442]
[1777020874412,31.68,77885.66,8.4,0.31435,0.00016,24.90442]
[1777020874516,31.68,77885.66,8.4,0.31435,0.00016,24.90442]
[1777020880082,31.66,77885.7,8.4,0.31425,0.00016,24.89812]
[1777020884195,31.66,77885.85,8.4,0.31426,0.00016,24.89856]
[1777020890151,31.65,77885.85,8.4,0.31421,0.00016,24.89691]
[1777020895187,31.64,77882.43,8.4,0.31364,0.00016,24.87622]
[1777020900222,31.63,77889.82,8.4,0.31474,0.00016,24.91609]
[1777020905257,31.62,77889.87,8.4,0.31471,0.00016,24.91508]
[1777020907284,31.62,77889.86,8.4,0.3147,0.00016,24.9148]
[1777020913313,31.62,77888.71,8.4,0.31448,0.00016,24.90674]
[1777020918348,31.59,77886.23,8.4,0.31395,0.00016,24.88798]
[1777020919227,31.59,77886.23,8.4,0.31395,0.00016,24.88798]
[1777020919862,31.59,77886.23,8.4,0.31395,0.00016,24.88798]
[1777020924597,31.58,77885.86,8.4,0.31381,0.00016,24.88328]
[1777020924668,31.58,77885.86,8.4,0.31381,0.00016,24.88328]
[1777020924711,31.58,77885.86,8.4,0.31381,0.00016,24.88328]
[1777020929413,31.58,77875.07,8.4,0.31207,0.00016,24.82006]
[1777020932360,31.57,77875.03,8.4,0.31203,0.00016,24.81578]
[1777020937480,31.57,77874.09,8.4,0.31185,0.00016,24.80951]
[1777020938048,31.57,77874.09,8.4,0.31185,0.00016,24.80951]
[1777020943522,31.57,77869.72,8.4,0.31113,0.00016,24.78332]
[1777020949564,31.56,77869.75,8.4,0.31112,0.00016,24.7828]
[1777020953597,31.56,77869.72,8.4,0.31111,0.00016,24.7824]
[1777020956445,31.56,77869.57,8.4,0.31107,0.00016,24.78105]
[1777020961649,31.56,77869.4,8.4,0.31102,0.00016,24.77937]
[1777020966684,31.55,77864.64,8.4,0.31025,0.00016,24.75102]
[1777020972725,31.55,77864.35,8.4,0.31019,0.00016,24.74876]
[1777020976137,31.55,77864.28,8.4,0.31017,0.00016,24.74807]
[1777020976148,31.55,77864.28,8.4,0.31017,0.00016,24.74807]
[1777020976152,31.55,77864.28,8.4,0.31017,0.00016,24.74807]
[1777020977165,31.55,77864.28,8.4,0.31016,0.00016,24.74798]
[1777020977251,31.55,77864.28,8.4,0.31016,0.00016,24.74798]
[1777020977502,31.55,77864.28,8.4,0.31016,0.00016,24.74798]
[1777020982796,31.55,77870.27,8.4,0.3111,0.00016,24.7824]
[1777020987832,31.54,77871.59,8.4,0.3113,0.00016,24.78952]
[1777020991426,31.54,77871.87,8.4,0.31133,0.00016,24.79082]
[1777020991651,31.54,77871.87,8.4,0.31133,0.00016,24.79082]
[1777020992538,31.54,77878.29,8.4,0.31233,0.00016,24.82443]
[1777020997902,31.54,77879.44,8.4,0.31249,0.00016,24.83029]
[1777021002937,31.53,77877.97,8.4,0.31224,0.00016,24.82117]
[1777021007977,31.53,77878.33,8.4,0.31228,0.00016,24.82274]
[1777021010905,31.53,77877.57,8.4,0.31216,0.00016,24.81822]
[1777021010966,31.53,77877.57,8.4,0.31216,0.00016,24.81822]
[1777021014503,31.53,77874.23,8.4,0.31162,0.00016,24.79845]
[1777021019823,31.53,77874.25,8.4,0.31161,0.00016,24.7982]
[1777021025101,31.52,77872.85,8.4,0.31137,0.00016,24.78957]
[1777021030136,31.52,77871.18,8.4,0.31109,0.00016,24.77952]
[1777021035171,31.52,77872.07,8.4,0.31123,0.00016,24.78445]
[1777021040205,31.52,77871.87,8.4,0.31119,0.00016,24.78301]
[1777021045491,31.52,77871.87,8.4,0.31119,0.00016,24.78301]
[1777021051283,31.52,77865.33,8.4,0.3101,0.00016,24.74043]
[1777021052432,31.52,77865.33,8.4,0.3101,0.00016,24.74043]
[1777021052513,31.52,77865.33,8.4,0.3101,0.00016,24.74043]
[1777021053117,31.52,77864.38,8.4,0.30995,0.00016,24.73478]
[1777021059339,31.52,77857.77,8.4,0.3089,0.00016,24.69588]
[1777021064373,31.52,77857.57,8.4,0.30886,0.00016,24.6947]
[1777021069410,31.52,77858.09,8.4,0.30895,0.00016,24.69776]
[1777021070996,31.52,77858.09,8.4,0.30895,0.00016,24.69776]
[1777021072820,31.52,77858.08,8.4,0.30894,0.00016,24.6977]
[1777021072826,31.52,77858.08,8.4,0.30894,0.00016,24.6977]
[1777021072831,31.52,77858.08,8.4,0.30894,0.00016,24.6977]
[1777021073867,31.52,77857.73,8.4,0.30889,0.00016,24.69564]
[1777021073972,31.52,77857.73,8.4,0.30889,0.00016,24.69564]
[1777021074111,31.52,77859.77,8.4,0.30921,0.00016,24.70766]
[1777021076796,31.52,77860.48,8.4,0.30933,0.00016,24.71182]
[1777021082503,31.52,77857.92,8.4,0.30892,0.00016,24.69667]
[1777021087538,31.52,77858.42,8.4,0.309,0.00016,24.69961]
[1777021092573,31.52,77859.23,8.4,0.30912,0.00016,24.70436]
[1777021097616,31.52,77859.52,8.4,0.30917,0.00016,24.70603]
[1777021102651,31.52,77859.41,8.4,0.30915,0.00016,24.70535]
[1777021107685,31.52,77859.22,8.4,0.30912,0.00016,24.70421]
[1777021112721,31.52,77859.12,8.4,0.30908,0.00016,24.69994]
[1777021117775,31.52,77859.31,8.4,0.30911,0.00016,24.70105]
[1777021122791,31.52,77857.42,8.4,0.30881,0.00016,24.68993]
[1777021127827,31.52,77857.21,8.4,0.30878,0.00016,24.68872]
[1777021132861,31.52,77856.92,8.4,0.30873,0.00016,24.68707]
[1777021134914,31.52,77856.74,8.4,0.30871,0.00016,24.68601]
[1777021134940,31.52,77857.04,8.4,0.30875,0.00016,24.68779]
[1777021140917,31.51,77856.41,8.4,0.3086,0.00016,24.68219]
[1777021145952,31.5,77857.07,8.4,0.30866,0.00016,24.6845]
[1777021148130,31.5,77857.07,8.4,0.30864,0.00016,24.68387]
[1777021149936,31.49,77856.8,8.4,0.30859,0.00016,24.68196]
[1777021151341,31.49,77856.83,8.4,0.30858,0.00016,24.6815]
[1777021151542,31.49,77856.83,8.4,0.30858,0.00016,24.6815]
[1777021151995,31.49,77856.83,8.4,0.30858,0.00016,24.6815]
[1777021157029,31.48,77853.92,8.4,0.30806,0.00016,24.66246]
[1777021158432,31.48,77853.26,8.4,0.30795,0.00016,24.65825]
[1777021158484,31.48,77853.26,8.4,0.30795,0.00016,24.65825]
[1777021160465,31.48,77854.26,8.4,0.30809,0.00016,24.66359]
[1777021166093,31.47,77854.69,8.4,0.30811,0.00016,24.66434]
[1777021171127,31.46,77854.41,8.4,0.308,0.00016,24.65754]
[1777021173074,31.46,77854.05,8.4,0.30793,0.00016,24.65511]
[1777021173113,31.46,77854.05,8.4,0.30793,0.00016,24.65511]
[1777021173221,31.46,77854.05,8.4,0.30792,0.00016,24.65482]
[1777021173290,31.46,77854.05,8.4,0.30792,0.00016,24.65482]
[1777021176008,31.46,77848.66,8.4,0.30706,0.00016,24.62254]
[1777021176013,31.46,77848.66,8.4,0.30706,0.00016,24.62254]
[1777021179110,31.45,77846.46,8.4,0.30668,0.00016,24.60867]
[1777021179185,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021179404,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021179558,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021179679,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021179750,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021179809,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021179887,31.45,77845.98,8.4,0.30659,0.00016,24.60531]
[1777021180369,31.45,77828.3,8.4,0.30378,0.00016,24.49915]
[1777021181163,31.45,77828.3,8.4,0.30378,0.00016,24.49915]
[1777021181865,31.45,77828.3,8.4,0.30378,0.00016,24.49915]
[1777021181901,31.45,77817.63,8.4,0.30207,0.00016,24.43427]
[1777021183098,31.45,77817.63,8.4,0.30207,0.00016,24.43427]
[1777021183142,31.45,77816.48,8.4,0.30189,0.00016,24.42707]
[1777021183573,31.45,77816.48,8.4,0.30189,0.00016,24.42707]
[1777021183587,31.45,77816.48,8.4,0.30189,0.00016,24.42707]
[1777021183590,31.45,77812.67,8.4,0.30128,0.00016,24.40377]
[1777021189660,31.44,77811.16,8.4,0.30102,0.00016,24.39389]
[1777021194775,31.44,77811.83,8.4,0.30107,0.00016,24.39587]
[1777021195948,31.43,77811.66,8.4,0.30101,0.00016,24.39356]
[1777021201347,31.43,77818.24,8.4,0.30203,0.00016,24.43299]
[1777021206398,31.43,77818.04,8.4,0.30199,0.00016,24.43138]
[1777021210012,31.42,77819.5,8.4,0.30217,0.00016,24.43823]
[1777021215542,31.41,77811.64,8.4,0.30088,0.00016,24.38891]
[1777021215598,31.4,77811.14,8.4,0.30076,0.00016,24.3845]
[1777021221486,31.39,77811.14,8.4,0.30066,0.00016,24.38075]
[1777021226521,31.38,77814.11,8.4,0.30112,0.00016,24.39824]
[1777021231557,31.38,77817.02,8.4,0.30153,0.00016,24.41145]
[1777021233019,31.38,77817.02,8.4,0.30153,0.00016,24.41145]
[1777021233207,31.38,77817.04,8.4,0.30153,0.00016,24.41142]
[1777021233797,31.38,77831.43,8.4,0.30381,0.00016,24.49851]
[1777021236927,31.38,77829.62,8.4,0.30351,0.00016,24.48715]
[1777021241954,31.37,77830.24,8.4,0.30358,0.00016,24.48984]
[1777021241984,31.37,77830.24,8.4,0.30358,0.00016,24.48984]
[1777021242004,31.37,77830.24,8.4,0.30358,0.00016,24.48984]
[1777021242056,31.37,77829.44,8.4,0.30345,0.00016,24.48481]
[1777021242948,31.37,77829.44,8.4,0.30345,0.00016,24.48481]
[1777021243046,31.37,77825.91,8.4,0.30288,0.00016,24.46331]
[1777021244031,31.37,77825.91,8.4,0.30288,0.00016,24.46331]
[1777021249682,31.36,77827.66,8.4,0.30313,0.00016,24.47274]
[1777021254717,31.36,77827.91,8.4,0.30314,0.00016,24.47338]
[1777021257903,31.36,77827.39,10.4,0.30305,0.00016,24.46989]
[1777021257917,31.36,77827.39,10.4,0.30305,0.00016,24.46989]
[1777021257918,31.36,77827.39,10.4,0.30305,0.00016,24.46989]
[1777021257932,31.36,77827.39,10.4,0.30305,0.00016,24.46989]
[1777021263665,31.36,77823.19,10.4,0.30236,0.00016,24.44349]
[1777021264032,31.36,77823.19,10.4,0.30236,0.00016,24.44349]
[1777021264104,31.36,77823.19,10.4,0.30236,0.00016,24.44349]
[1777021264162,31.36,77823.19,10.4,0.30236,0.00016,24.44349]
[1777021264187,31.36,77823.19,10.4,0.30236,0.00016,24.44349]
[1777021264657,31.35,77817.93,10.4,0.30152,0.00016,24.41135]
[1777021264788,31.35,77815.57,10.4,0.30114,0.00016,24.39678]
[1777021266316,31.35,77815.13,10.4,0.30107,0.00016,24.39392]
[1777021269091,31.35,77810.79,10.4,0.30037,0.00016,24.36705]
[1777021270588,31.34,77807.83,10.4,0.29982,0.00016,24.34604]
[1777021270603,31.34,77807.83,10.4,0.29982,0.00016,24.34604]
[1777021270641,31.34,77807.83,10.4,0.29982,0.00016,24.34604]
[1777021272203,31.33,77806.23,10.4,0.29953,0.00016,24.33494]
[1777021272213,31.33,77806.23,10.4,0.29953,0.00016,24.33494]
[1777021272482,31.33,77802.11,10.4,0.29888,0.00016,24.30949]
[1777021273593,31.33,77798.6,10.4,0.29832,0.00016,24.28775]
[1777021273607,31.33,77798.6,10.4,0.29832,0.00016,24.28775]
[1777021273622,31.33,77798.6,10.4,0.29832,0.00016,24.28775]
[1777021273628,31.33,77798.6,10.4,0.29832,0.00016,24.28775]
[1777021275736,31.33,77798.03,10.4,0.29819,0.00016,24.28265]
[1777021276137,31.33,77798.03,10.4,0.29819,0.00016,24.28265]
[1777021276457,31.32,77797.92,10.4,0.29817,0.00016,24.28189]
[1777021281695,31.32,77793.28,10.4,0.2974,0.00016,24.25201]
[1777021286398,31.31,77792.25,10.4,0.29719,0.00016,24.24375]
[1777021286625,31.31,77792.25,10.4,0.29719,0.00016,24.24375]
[1777021291979,31.3,77789.27,10.4,0.29665,0.00016,24.21993]
[1777021293878,31.3,77788.95,10.4,0.29659,0.00016,24.21731]
[1777021294137,31.3,77788.95,10.4,0.29659,0.00016,24.21731]
[1777021294139,31.3,77788.95,10.4,0.29659,0.00016,24.21731]
[1777021294183,31.3,77788.95,10.4,0.29659,0.00016,24.21731]
[1777021294227,31.3,77788.24,10.4,0.29646,0.00016,24.21229]
[1777021295085,31.3,77788.24,10.4,0.29646,0.00016,24.21229]
[1777021296981,31.29,77781.42,10.4,0.29532,0.00016,24.16727]
[1777021299002,31.28,77779.62,10.4,0.29499,0.00016,24.15436]
[1777021301451,31.28,77775.0,10.4,0.29424,0.00016,24.12472]
[1777021305697,31.28,77774.69,10.4,0.29419,0.00016,24.12261]
[1777021305828,31.28,77774.69,10.4,0.29419,0.00016,24.12261]
[1777021305863,31.28,77774.69,10.4,0.29419,0.00016,24.12261]
[1777021306078,31.28,77771.09,10.4,0.29361,0.00016,24.09969]
[1777021306938,31.28,77771.09,10.4,0.29361,0.00016,24.09969]
[1777021307084,31.27,77768.13,10.4,0.29313,0.00016,24.08026]
[1777021309265,31.25,77767.91,10.4,0.29298,0.00016,24.07447]
[1777021310106,31.25,77767.11,10.4,0.29283,0.00016,24.06861]
[1777021315141,31.24,77766.41,10.4,0.29267,0.00016,24.0623]
[1777021318451,31.24,77765.89,10.4,0.29256,0.00016,24.05788]
[1777021320588,31.21,77765.92,10.4,0.29237,0.00016,24.05062]
[1777021324512,31.15,77761.03,10.4,0.29123,0.00016,24.00553]
[1777021324528,31.15,77761.03,10.4,0.29123,0.00016,24.00553]
[1777021325211,31.15,77754.05,10.4,0.29013,0.00016,23.9607]
[1777021325454,31.15,77754.05,10.4,0.29013,0.00016,23.9607]
[1777021327452,31.15,77751.76,10.4,0.28975,0.00016,23.94536]
[1777021327693,31.15,77751.76,10.4,0.28975,0.00016,23.94536]
[1777021328231,31.14,77749.15,10.4,0.28933,0.00016,23.92828]
[1777021330246,31.14,77739.76,10.4,0.28784,0.00016,23.86731]
[1777021330311,31.14,77739.76,10.4,0.28784,0.00016,23.86731]
[1777021331272,31.14,77739.76,10.4,0.28784,0.00016,23.86731]
[1777021331311,31.14,77738.37,10.4,0.28762,0.00016,23.85805]
[1777021331324,31.14,77738.37,10.4,0.28762,0.00016,23.85805]
[1777021332259,31.13,77736.82,10.4,0.28728,0.00016,23.84434]
[1777021333852,31.11,77735.39,10.4,0.28696,0.00016,23.83154]
[1777021339122,31.08,77733.29,10.4,0.28644,0.00016,23.81016]
[1777021340053,31.08,77733.29,10.4,0.28643,0.00016,23.80984]
[1777021343510,31.07,77739.34,10.4,0.28734,0.00016,23.84765]
[1777021343563,31.07,77737.84,10.4,0.28711,0.00016,23.83795]
[1777021345458,31.07,77737.22,10.4,0.287,0.00016,23.8336]
[1777021346255,31.07,77737.22,10.4,0.287,0.00016,23.8336]
[1777021347404,31.07,77737.28,10.4,0.287,0.00016,23.83339]
[1777021354130,31.06,77736.98,10.4,0.28689,0.00016,23.82619]
[1777021356186,31.06,77736.52,10.4,0.2868,0.00016,23.82271]
[1777021356195,31.06,77737.62,10.4,0.28696,0.00016,23.82932]
[1777021358934,31.06,77738.5,10.4,0.28709,0.00016,23.83468]
[1777021360127,31.06,77737.24,10.4,0.28688,0.00016,23.82586]
[1777021360426,31.06,77736.9,10.4,0.28682,0.00016,23.82334]
[1777021365490,31.05,77733.48,10.4,0.28624,0.00016,23.79965]
[1777021370310,31.05,77732.42,10.4,0.28605,0.00016,23.79184]
[1777021370490,31.04,77732.08,10.4,0.28599,0.00016,23.78932]
[1777021374328,31.04,77730.71,10.4,0.28575,0.00016,23.77951]
[1777021374338,31.04,77730.71,10.4,0.28575,0.00016,23.77951]
[1777021374552,31.04,77730.71,10.4,0.28575,0.00016,23.77951]
[1777021377338,31.04,77742.22,10.4,0.28753,0.00016,23.85325]
[1777021377654,31.04,77741.37,10.4,0.28739,0.00016,23.84742]
[1777021378127,31.04,77741.37,10.4,0.28739,0.00016,23.84742]
[1777021382492,31.03,77740.09,10.4,0.28715,0.00016,23.8374]
[1777021387523,31.02,77737.98,10.4,0.28677,0.00016,23.82203]
[1777021390593,31.02,77737.48,10.4,0.28667,0.00016,23.8178]
[1777021390594,31.02,77737.48,10.4,0.28667,0.00016,23.8178]
[1777021390746,31.02,77737.48,10.4,0.28667,0.00016,23.8178]
[1777021394061,31.01,77730.67,10.4,0.28557,0.00016,23.77228]
[1777021394119,31.01,77730.35,10.4,0.28551,0.00016,23.76991]
[1777021399124,31.01,77729.75,10.4,0.28538,0.00016,23.76451]
[1777021399901,31.01,77729.75,10.4,0.28537,0.00016,23.76414]
[1777021405773,30.97,77728.32,10.4,0.28488,0.00016,23.74431]
[1777021407563,30.96,77727.96,10.4,0.28482,0.00016,23.74155]
[1777021411448,30.96,77725.47,10.4,0.28439,0.00016,23.72363]
[1777021412302,30.96,77725.47,10.4,0.28439,0.00016,23.72363]
[1777021412432,30.96,77723.07,10.4,0.28398,0.00016,23.70377]
[1777021418331,30.95,77722.44,10.4,0.28383,0.00016,23.69775]
[1777021421851,30.94,77722.85,10.4,0.28386,0.00016,23.69899]
[1777021422582,30.94,77724.04,10.4,0.28404,0.00016,23.70645]
[1777021424905,30.94,77711.46,10.4,0.28204,0.00016,23.6226]
[1777021427873,30.94,77711.39,10.4,0.28202,0.00016,23.62159]
[1777021427899,30.94,77711.39,10.4,0.28202,0.00016,23.62159]
[1777021427919,30.94,77711.39,10.4,0.28202,0.00016,23.62159]
[1777021428405,30.94,77711.02,10.4,0.28195,0.00016,23.61888]
[1777021428772,30.94,77711.02,10.4,0.28195,0.00016,23.61888]
[1777021429854,30.94,77711.67,10.4,0.28206,0.00016,23.62323]
[1777021434976,30.94,77712.46,10.4,0.28219,0.00016,23.6288]
[1777021439203,30.94,77711.2,10.4,0.282,0.00016,23.62064]
[1777021440784,30.94,77712.4,10.4,0.28219,0.00016,23.62869]
[1777021440872,30.94,77712.4,10.4,0.28219,0.00016,23.62869]
[1777021441341,30.94,77716.74,10.4,0.28287,0.00016,23.65735]
[1777021442163,30.94,77716.74,10.4,0.28287,0.00016,23.65735]
[1777021448070,30.96,77720.31,10.4,0.28354,0.00016,23.68545]
[1777021453106,30.96,77720.14,10.4,0.28353,0.00016,23.68516]
[1777021458347,30.96,77720.73,10.4,0.28364,0.00016,23.68968]
[1777021461231,30.96,77720.34,10.4,0.28359,0.00016,23.6876]
[1777021461300,30.96,77720.4,10.4,0.28361,0.00016,23.68815]
[1777021466670,30.96,77721.4,10.4,0.28377,0.00016,23.69507]
[1777021467044,30.96,77721.4,10.4,0.28377,0.00016,23.69507]
[1777021467287,30.96,77721.4,10.4,0.28377,0.00016,23.69507]
[1777021467486,30.97,77726.97,10.4,0.28465,0.00016,23.73162]
[1777021468212,30.97,77731.18,10.4,0.28531,0.00016,23.75925]
[1777021473389,30.97,77728.78,10.4,0.28492,0.00016,23.74017]
[1777021482952,30.97,77727.04,10.4,0.28467,0.00016,23.72979]
[1777021484265,30.97,77723.1,10.4,0.28405,0.00016,23.70409]
[1777021484326,30.97,77720.98,10.4,0.28373,0.00016,23.69031]
[1777021489361,30.97,77717.78,10.4,0.28323,0.00016,23.66952]
[1777021490300,30.97,77717.78,10.4,0.28323,0.00016,23.66952]
[1777021495403,30.97,77719.48,10.4,0.2835,0.00016,23.68094]
[1777021500438,30.97,77718.58,10.4,0.28337,0.00016,23.67515]
[1777021501477,30.97,77718.58,10.4,0.28337,0.00016,23.67515]
[1777021501718,30.97,77718.41,10.4,0.28334,0.00016,23.67406]
[1777021502080,30.97,77718.41,10.4,0.28334,0.00016,23.67406]
[1777021502405,30.97,77718.41,10.4,0.28334,0.00016,23.67406]
[1777021502454,30.97,77700.38,10.4,0.28053,0.00016,23.55534]
[1777021502524,30.97,77700.38,10.4,0.28053,0.00016,23.55534]
[1777021502844,30.97,77700.38,10.4,0.28053,0.00016,23.55534]
[1777021506355,30.98,77695.68,10.4,0.27983,0.00016,23.52532]
[1777021507050,30.98,77695.99,10.4,0.2799,0.00016,23.52813]
[1777021509382,30.98,77694.43,10.4,0.27967,0.00016,23.51857]
[1777021511350,30.98,77694.49,10.4,0.27969,0.00016,23.51905]
[1777021511632,30.99,77693.52,10.4,0.27954,0.00016,23.51278]
[1777021513408,30.99,77693.08,10.4,0.27947,0.00016,23.50985]
[1777021514654,30.99,77693.16,10.4,0.27949,0.00016,23.51058]
[1777021518464,30.99,77691.99,10.4,0.27931,0.00016,23.50314]
[1777021523331,30.99,77691.68,10.4,0.27928,0.00016,23.50173]
[1777021525779,30.99,77690.57,10.4,0.27912,0.00016,23.49475]
[1777021526035,30.99,77690.57,10.4,0.27912,0.00016,23.49475]
[1777021526775,30.99,77689.77,10.4,0.279,0.00016,23.48971]
[1777021526788,30.99,77689.77,10.4,0.279,0.00016,23.48971]
[1777021527475,30.99,77689.77,10.4,0.279,0.00016,23.48971]
[1777021527631,30.99,77680.26,10.4,0.27753,0.00015,23.42645]
[1777021535382,30.99,77680.72,10.4,0.27759,0.00015,23.42629]
[1777021535976,31.0,77680.31,10.4,0.27754,0.00015,23.42384]
[1777021536077,31.0,77681.15,10.4,0.27767,0.00015,23.42954]
[1777021537103,31.0,77681.15,10.4,0.27767,0.00015,23.42954]
[1777021537204,31.0,77680.43,10.4,0.27756,0.00015,23.42491]
[1777021542744,31.0,77682.94,10.4,0.27796,0.00015,23.44209]
[1777021547778,31.0,77682.2,10.4,0.27785,0.00015,23.43745]
[1777021553820,31.0,77680.91,10.4,0.27766,0.00015,23.42921]
[1777021558855,31.0,77680.6,10.4,0.27762,0.00015,23.42743]
[1777021564897,31.0,77680.0,10.4,0.27754,0.00015,23.42379]
[1777021570426,31.0,77679.25,10.4,0.27743,0.00015,23.41897]
[1777021575979,31.01,77679.18,10.4,0.27742,0.00015,23.41886]
[1777021581015,31.01,77679.97,10.4,0.27755,0.00015,23.42436]
[1777021583436,31.01,77679.83,10.4,0.27753,0.00015,23.42347]
[1777021583537,31.01,77679.18,10.4,0.27743,0.00015,23.41916]
[1777021587515,31.01,77678.12,10.4,0.27726,0.00015,23.41193]
[1777021587702,31.01,77678.05,10.4,0.27725,0.00015,23.41141]
[1777021594106,31.0,77677.8,10.4,0.27718,0.00015,23.40568]
[1777021598182,31.0,77677.84,10.4,0.27718,0.00015,23.40581]
[1777021600535,31.0,77677.78,10.4,0.27717,0.00015,23.40532]
[1777021602589,31.0,77677.11,10.4,0.27707,0.00015,23.40075]
[1777021609210,31.0,77675.46,10.4,0.27681,0.00015,23.38944]
[1777021613245,31.0,77675.56,10.4,0.27682,0.00015,23.39]
[1777021613644,31.0,77675.29,10.4,0.27678,0.00015,23.38816]
[1777021614263,31.0,77675.29,10.4,0.27678,0.00015,23.38816]
[1777021614489,31.0,77675.29,10.4,0.27678,0.00015,23.38816]
[1777021614591,31.0,77664.33,10.4,0.27508,0.00015,23.31431]
[1777021615607,31.0,77661.34,10.4,0.2746,0.00015,23.29353]
[1777021616261,31.0,77656.72,10.4,0.2739,0.00015,23.26285]
[1777021617268,31.0,77655.99,10.4,0.27379,0.00015,23.25791]
[1777021619323,31.0,77656.38,10.4,0.27385,0.00015,23.26055]
[1777021619379,31.0,77656.38,10.4,0.27385,0.00015,23.26056]
[1777021620306,31.0,77656.38,10.4,0.27385,0.00015,23.26056]
[1777021620417,31.0,77655.6,10.4,0.27373,0.00015,23.25539]
[1777021621557,31.0,77655.6,10.4,0.27373,0.00015,23.25539]
[1777021621694,31.0,77652.84,10.4,0.27331,0.00015,23.23674]
[1777021622423,31.0,77642.49,10.4,0.27172,0.00015,23.16652]
[1777021627995,31.0,77637.9,10.4,0.27103,0.00015,23.13576]
[1777021633362,31.0,77634.14,10.4,0.27047,0.00015,23.1108]
[1777021633437,31.0,77634.14,10.4,0.27047,0.00015,23.1108]
[1777021633526,31.01,77634.32,10.4,0.2705,0.00015,23.11219]
[1777021639363,31.01,77633.11,10.4,0.27034,0.00015,23.10471]
[1777021641581,31.01,77632.85,10.4,0.2703,0.00015,23.1031]
[1777021642422,31.01,77632.85,10.4,0.2703,0.00015,23.1031]
[1777021643282,31.01,77632.85,10.4,0.27031,0.00015,23.10351]
[1777021645248,31.01,77632.26,10.4,0.27023,0.00015,23.09973]
[1777021647786,31.01,77620.43,10.4,0.26843,0.00015,23.01897]
[1777021652965,31.01,77620.86,10.4,0.26848,0.00015,23.01859]
[1777021653522,31.01,77621.65,10.4,0.2686,0.00015,23.0241]
[1777021657337,31.02,77621.85,10.4,0.26864,0.00015,23.02602]
[1777021657576,31.02,77621.85,10.4,0.26864,0.00015,23.02602]
[1777021657748,31.02,77621.99,10.4,0.26867,0.00015,23.02716]
[1777021658557,31.02,77621.86,10.4,0.26865,0.00015,23.02635]
[1777021659627,31.02,77621.86,10.4,0.26865,0.00015,23.02635]
[1777021660571,31.02,77621.43,10.4,0.26859,0.00015,23.02366]
[1777021665606,31.02,77619.05,10.4,0.26825,0.00015,23.00823]
[1777021666663,31.02,77618.05,10.4,0.2681,0.00015,23.00156]
[1777021667433,31.02,77618.05,10.4,0.2681,0.00015,23.00156]
[1777021667620,31.02,77616.58,10.4,0.26788,0.00015,22.99156]
[1777021669470,31.02,77616.44,10.4,0.26786,0.00015,22.9907]
[1777021672007,31.02,77616.41,10.4,0.26787,0.00015,22.99095]
[1777021677690,31.03,77615.91,10.4,0.26781,0.00015,22.98821]
[1777021681717,31.03,77604.99,10.4,0.26616,0.00015,22.91344]
[1777021685290,31.03,77604.44,10.4,0.26609,0.00015,22.9102]
[1777021685636,31.03,77604.44,10.4,0.26609,0.00015,22.9102]
[1777021685661,31.03,77604.44,10.9,0.26609,0.00015,22.9102]
[1777021685634,31.03,77604.22,10.9,0.26606,0.00015,22.90888]
[1777021685726,31.03,77604.22,10.9,0.26606,0.00015,22.90888]
[1777021686317,31.03,77604.22,10.9,0.26606,0.00015,22.90888]
[1777021686360,31.03,77604.22,10.9,0.26606,0.00015,22.90888]
[1777021686445,31.03,77604.22,10.9,0.26606,0.00015,22.90888]
[1777021686494,31.03,77586.65,10.9,0.26341,0.00015,22.7872]
[1777021687012,31.03,77577.27,10.9,0.26199,0.00015,22.72185]
[1777021688288,31.03,77577.27,10.9,0.26199,0.00015,22.72185]
[1777021688748,31.03,77577.21,10.9,0.26199,0.00015,22.72148]
[1777021689112,31.03,77577.21,10.9,0.26199,0.00015,22.72148]
[1777021689165,31.03,77577.21,10.9,0.26199,0.00015,22.72148]
[1777021689392,31.03,77577.21,10.9,0.26199,0.00015,22.72148]
[1777021689553,31.03,77577.21,10.9,0.26199,0.00015,22.72148]
[1777021689641,31.03,77577.21,10.9,0.26199,0.00015,22.72148]
[1777021689705,31.03,77574.74,10.9,0.26163,0.00015,22.70473]
[1777021690265,31.03,77574.74,10.9,0.26163,0.00015,22.70473]
[1777021690448,31.04,77556.54,10.9,0.25896,0.00015,22.5798]
[1777021691485,31.04,77556.54,10.9,0.25896,0.00015,22.5798]
[1777021691934,31.04,77550.84,10.9,0.25811,0.00015,22.53978]
[1777021692695,31.04,77549.25,10.9,0.25787,0.00015,22.52857]
[1777021693386,31.04,77549.25,10.9,0.25787,0.00015,22.52857]
[1777021693457,31.04,77549.25,10.9,0.25787,0.00015,22.52857]
[1777021694689,31.04,77545.14,10.9,0.25727,0.00015,22.49998]
[1777021695051,31.04,77545.14,10.9,0.25727,0.00015,22.49998]
[1777021695811,31.04,77547.5,10.9,0.25762,0.00015,22.51678]
[1777021696296,31.04,77557.76,10.9,0.25916,0.00015,22.58912]
[1777021699129,31.04,77564.74,10.9,0.2602,0.00015,22.63819]
[1777021699654,31.04,77565.86,10.9,0.26037,0.00015,22.64606]
[1777021699734,31.04,77565.86,10.9,0.26037,0.00015,22.64606]
[1777021700535,31.04,77568.25,10.9,0.26073,0.00015,22.6628]
[1777021702212,31.04,77568.57,10.9,0.26078,0.00015,22.66504]
[1777021702344,31.04,77568.57,10.9,0.26078,0.00015,22.66504]
[1777021702369,31.04,77560.17,10.9,0.25952,0.00015,22.60614]
[1777021703357,31.04,77560.17,10.9,0.25952,0.00015,22.60614]
[1777021703457,31.04,77558.77,10.9,0.25931,0.00015,22.59645]
[1777021705256,31.04,77558.22,10.9,0.25923,0.00015,22.59265]
[1777021705276,31.04,77558.22,10.9,0.25923,0.00015,22.59265]
[1777021705386,31.04,77558.22,10.9,0.25923,0.00015,22.59265]
[1777021705542,31.04,77558.24,10.9,0.25924,0.00015,22.59285]
[1777021706098,31.04,77558.24,10.9,0.25924,0.00015,22.59285]
[1777021706263,31.04,77558.24,10.9,0.25924,0.00015,22.59285]
[1777021707364,31.04,77550.7,10.9,0.25811,0.00015,22.53974]
[1777021707462,31.04,77550.7,10.9,0.25811,0.00015,22.53974]
[1777021707610,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021707958,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021708148,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021708239,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021708241,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021708396,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021708628,31.04,77551.73,10.9,0.25826,0.00015,22.54702]
[1777021708562,31.04,77516.87,10.9,0.25309,0.00015,22.30001]
[1777021708777,31.04,77516.87,10.9,0.25309,0.00015,22.30001]
[1777021709662,31.04,77516.87,10.9,0.25309,0.00015,22.30001]
[1777021709650,31.04,77513.13,10.9,0.25254,0.00015,22.27322]
[1777021710488,31.04,77513.13,10.9,0.25254,0.00015,22.27322]
[1777021710502,31.04,77513.13,10.9,0.25254,0.00015,22.27322]
[1777021710520,31.04,77511.05,10.9,0.25223,0.00015,22.25829]
[1777021711502,31.04,77511.05,10.9,0.25223,0.00015,22.25829]
[1777021711603,31.04,77514.19,10.9,0.25267,0.00015,22.2771]
[1777021714767,31.04,77513.86,10.9,0.25262,0.00015,22.27488]
[1777021719332,31.04,77517.3,10.9,0.25313,0.00015,22.2995]
[1777021719991,31.04,77516.54,10.9,0.25302,0.00015,22.29412]
[1777021720084,31.04,77516.54,10.9,0.25302,0.00015,22.29412]
[1777021720165,31.04,77516.93,10.9,0.25308,0.00015,22.29692]
[1777021721532,31.04,77516.93,10.9,0.25308,0.00015,22.29692]
[1777021721570,31.04,77516.93,10.9,0.25308,0.00015,22.29692]
[1777021721582,31.04,77516.93,10.9,0.25308,0.00015,22.29692]
[1777021721582,31.04,77516.93,10.9,0.25308,0.00015,22.29692]
[1777021721708,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021721741,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021721868,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021721997,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021722212,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021722472,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021722558,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021722628,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021722742,31.05,77526.89,10.9,0.25456,0.00015,22.36801]
[1777021722649,31.05,77475.18,10.9,0.24695,0.00015,21.9969]
[1777021722967,31.05,77475.18,10.9,0.24695,0.00015,21.9969]
[1777021722986,31.05,77475.18,10.9,0.24695,0.00015,21.9969]
[1777021723158,31.05,77475.18,10.9,0.24695,0.00015,21.9969]
[1777021723161,31.05,77475.18,10.9,0.24695,0.00015,21.9969]
[1777021723675,31.04,77450.18,10.9,0.24331,0.00014,21.81492]
[1777021723808,31.04,77450.18,10.9,0.24331,0.00014,21.81492]
[1777021724433,31.04,77450.18,10.9,0.24331,0.00014,21.81492]
[1777021724503,31.05,77458.47,10.9,0.24457,0.00015,21.87803]
[1777021729524,31.05,77459.62,10.9,0.24475,0.00015,21.88716]
[1777021729606,31.05,77460.71,10.9,0.24491,0.00015,21.89529]
[1777021730475,31.05,77460.71,10.9,0.24491,0.00015,21.89529]
[1777021730720,31.06,77464.11,10.9,0.24541,0.00015,21.92007]
[1777021732987,31.06,77465.12,10.9,0.24556,0.00015,21.92755]
[1777021733667,31.06,77465.12,10.9,0.24556,0.00015,21.92755]
[1777021733105,31.06,77461.28,10.9,0.245,0.00015,21.89972]
[1777021734425,31.06,77463.71,10.9,0.24536,0.00015,21.91747]
[1777021738210,31.06,77465.31,10.9,0.24559,0.00015,21.92926]
[1777021744182,31.06,77466.27,10.9,0.24575,0.00015,21.93709]
[1777021749217,31.06,77465.19,10.9,0.24561,0.00015,21.9299]
[1777021754251,31.06,77469.51,10.9,0.24625,0.00015,21.96174]
[1777021759467,31.06,77472.09,10.9,0.24663,0.00015,21.98075]
[1777021764359,31.07,77464.38,10.9,0.24554,0.00015,21.92627]
[1777021764853,31.07,77464.4,10.9,0.24557,0.00015,21.92763]
[1777021764902,31.07,77464.4,10.9,0.24557,0.00015,21.92763]
[1777021764976,31.07,77464.4,10.9,0.24557,0.00015,21.92763]
[1777021765037,31.07,77464.4,10.9,0.24557,0.00015,21.92763]
[1777021765489,31.07,77464.4,10.9,0.24557,0.00015,21.92763]
[1777021765558,31.07,77454.46,10.9,0.24412,0.00014,21.85551]
[1777021767568,31.07,77451.23,10.9,0.24366,0.00014,21.83207]
[1777021768030,31.07,77451.6,10.9,0.24371,0.00014,21.83488]
[1777021770623,31.07,77450.01,10.9,0.24349,0.00014,21.82351]
[1777021770724,31.07,77450.44,10.9,0.24355,0.00014,21.82676]
[1777021770852,31.07,77450.44,10.9,0.24355,0.00014,21.82676]
[1777021771185,31.07,77450.44,10.9,0.24355,0.00014,21.82676]
[1777021771205,31.07,77450.44,10.9,0.24355,0.00014,21.82676]
[1777021771384,31.07,77450.44,10.9,0.24355,0.00014,21.82676]
[1777021771407,31.07,77445.5,10.9,0.24281,0.00014,21.78686]
[1777021772026,31.07,77445.5,10.9,0.24281,0.00014,21.78686]
[1777021774919,31.07,77440.9,10.9,0.24212,0.00014,21.75178]
[1777021777835,31.07,77444.64,10.9,0.24264,0.00014,21.77838]
[1777021778222,31.07,77444.64,10.9,0.24264,0.00014,21.77838]
[1777021778587,31.07,77449.38,10.9,0.24333,0.00014,21.81318]
[1777021780088,31.07,77451.34,10.9,0.24364,0.00014,21.82853]
[1777021784589,31.07,77461.48,10.9,0.24513,0.00015,21.90344]
[1777021785967,31.07,77462.06,10.9,0.24522,0.00015,21.90775]
[1777021786630,31.07,77462.06,10.9,0.24522,0.00015,21.90775]
[1777021787429,31.07,77466.91,10.9,0.24592,0.00015,21.94299]
[1777021792522,31.07,77465.82,10.9,0.24577,0.00015,21.9351]
[1777021793331,31.07,77465.82,10.9,0.24577,0.00015,21.9351]
[1777021796346,31.07,77463.67,10.9,0.24546,0.00015,21.91957]
[1777021801585,31.07,77466.51,10.9,0.24587,0.00015,21.94019]
[1777021802093,31.07,77466.51,10.9,0.24587,0.00015,21.94019]
[1777021802592,31.07,77466.22,10.9,0.24583,0.00015,21.93808]
[1777021807627,31.07,77469.21,10.9,0.24627,0.00015,21.95999]
[1777021812667,31.07,77468.49,10.9,0.24616,0.00015,21.95487]
[1777021814483,31.07,77469.69,10.9,0.24634,0.00015,21.96358]
[1777021814679,31.07,77470.6,10.9,0.24647,0.00015,21.97018]
[1777021816545,31.07,77469.82,10.9,0.24636,0.00015,21.96446]
[1777021816693,31.07,77469.99,10.9,0.24638,0.00015,21.96562]
[1777021821728,31.07,77471.02,10.9,0.24653,0.00015,21.97307]
[1777021823583,31.07,77471.23,10.9,0.24656,0.00015,21.97458]
[1777021823742,31.07,77467.47,10.9,0.24601,0.00015,21.94733]
[1777021825452,31.07,77461.03,10.9,0.24507,0.00015,21.90053]
[1777021825757,31.07,77460.21,10.9,0.24496,0.00015,21.89457]
[1777021827831,31.07,77459.87,10.9,0.24491,0.00015,21.89218]
[1777021835486,31.08,77461.24,10.9,0.24509,0.00015,21.89894]
[1777021836803,31.08,77461.9,10.9,0.24519,0.00015,21.90381]
[1777021836812,31.08,77461.9,10.9,0.24519,0.00015,21.90381]
[1777021836835,31.08,77461.07,10.9,0.24507,0.00015,21.89786]
[1777021836870,31.08,77461.07,10.9,0.24507,0.00015,21.89786]
[1777021836890,31.08,77461.07,10.9,0.24507,0.00015,21.89786]
[1777021836954,31.08,77461.07,10.9,0.24507,0.00015,21.89786]
[1777021837842,31.08,77444.97,10.9,0.24274,0.00014,21.7806]
[1777021839999,31.08,77446.44,10.9,0.24295,0.00014,21.79146]
[1777021840863,31.08,77446.56,10.9,0.24297,0.00014,21.79247]
[1777021845898,31.08,77451.65,10.9,0.24371,0.00014,21.82962]
[1777021846624,31.08,77451.65,10.9,0.24371,0.00014,21.82962]
[1777021846675,31.08,77451.65,10.9,0.24371,0.00014,21.82962]
[1777021846680,31.08,77451.65,10.9,0.24371,0.00014,21.82962]
[1777021846724,31.08,77451.65,10.9,0.24371,0.00014,21.82961]
[1777021848165,31.08,77456.55,10.9,0.24442,0.00015,21.86529]
[1777021848543,31.08,77456.55,10.9,0.24442,0.00015,21.86529]
[1777021848640,31.08,77459.86,10.9,0.24491,0.00015,21.88949]
[1777021851856,31.08,77462.36,10.9,0.24527,0.00015,21.90782]
[1777021856975,31.08,77465.89,10.9,0.2458,0.00015,21.9343]
[1777021862010,31.08,77465.93,10.9,0.24582,0.00015,21.93511]
[1777021867044,31.08,77465.86,10.9,0.24582,0.00015,21.9351]
[1777021872080,31.09,77466.28,10.9,0.24589,0.00015,21.93859]
[1777021876330,31.09,77465.28,10.9,0.24575,0.00015,21.93159]
[1777021876529,31.09,77465.04,10.9,0.24572,0.00015,21.93002]
[1777021882150,31.09,77460.9,10.9,0.24512,0.00015,21.89996]
[1777021883543,31.09,77460.9,10.9,0.24512,0.00015,21.89996]
[1777021884573,31.09,77460.94,10.9,0.24512,0.00015,21.90024]
[1777021884880,31.09,77461.02,10.9,0.24513,0.00015,21.90081]
[1777021885093,31.09,77461.02,10.9,0.24513,0.00015,21.90081]
[1777021885680,31.09,77453.68,10.9,0.24407,0.00014,21.84732]
[1777021888681,31.09,77455.0,10.9,0.24426,0.00014,21.85702]
[1777021888797,31.09,77455.0,10.9,0.24426,0.00014,21.85702]
[1777021888800,31.09,77455.0,10.9,0.24426,0.00014,21.85702]
[1777021888898,31.09,77453.98,10.9,0.24411,0.00014,21.84964]
[1777021890323,31.09,77454.68,10.9,0.24421,0.00014,21.85473]
[1777021890871,31.09,77454.68,10.9,0.24421,0.00014,21.85473]
[1777021891600,31.09,77457.59,10.9,0.24461,0.00015,21.87228]
[1777021896944,31.09,77460.83,10.9,0.2451,0.00015,21.89631]
[1777021902290,31.09,77460.57,10.9,0.24507,0.00015,21.89511]
[1777021906708,31.09,77454.57,10.9,0.24421,0.00014,21.85185]
[1777021908026,31.09,77463.88,10.9,0.24557,0.00015,21.91975]
[1777021918401,31.09,77464.24,10.9,0.24564,0.00015,21.9232]
[1777021921505,31.1,77480.37,10.9,0.24799,0.00015,22.04004]
[1777021922752,31.1,77480.37,10.9,0.24799,0.00015,22.04004]
[1777021925568,31.09,77479.67,10.9,0.24788,0.00015,22.03485]
[1777021925719,31.09,77479.67,10.9,0.24788,0.00015,22.03485]
[1777021925958,31.09,77479.67,10.9,0.24788,0.00015,22.03485]
[1777021925977,31.09,77479.85,10.9,0.24791,0.00015,22.03611]
[1777021927466,31.09,77485.32,10.9,0.24871,0.00015,22.07562]
[1777021929340,31.1,77485.76,10.9,0.24878,0.00015,22.07887]
[1777021929480,31.1,77486.6,10.9,0.2489,0.00015,22.08497]
[1777021935557,31.1,77487.53,10.9,0.24905,0.00015,22.09231]
[1777021941540,31.1,77488.37,10.9,0.2492,0.00015,22.09958]
[1777021942525,31.1,77488.51,10.9,0.24922,0.00015,22.10076]
[1777021943743,31.1,77488.8,10.9,0.24927,0.00015,22.10303]
[1777021943748,31.1,77488.8,10.9,0.24927,0.00015,22.10303]
[1777021943845,31.1,77490.75,10.9,0.24956,0.00015,22.11723]
[1777021944497,31.1,77490.75,10.9,0.24956,0.00015,22.11723]
[1777021944517,31.1,77490.75,10.9,0.24956,0.00015,22.11723]
[1777021945561,31.1,77495.43,10.9,0.25025,0.00015,22.15088]
[1777021945811,31.1,77495.43,10.9,0.25025,0.00015,22.15088]
[1777021945863,31.1,77498.65,10.9,0.25072,0.00015,22.17398]
[1777021947021,31.1,77499.96,10.9,0.25092,0.00015,22.18348]
[1777021947058,31.1,77499.96,10.9,0.25092,0.00015,22.18348]
[1777021947988,31.1,77506.4,10.9,0.25187,0.00015,22.22976]
[1777021949157,31.1,77506.13,10.9,0.25183,0.00015,22.228]
[1777021951248,31.11,77510.41,10.9,0.25247,0.00015,22.25887]
[1777021951253,31.11,77510.41,10.9,0.25247,0.00015,22.25887]
[1777021951261,31.11,77510.41,10.9,0.25247,0.00015,22.25887]
[1777021951571,31.11,77510.41,10.9,0.25247,0.00015,22.25887]
[1777021951637,31.11,77520.44,10.9,0.25393,0.00015,22.32659]
[1777021952017,31.11,77520.44,10.9,0.25393,0.00015,22.32659]
[1777021953486,31.11,77517.98,10.9,0.25356,0.00015,22.30913]
[1777021954313,31.11,77518.83,10.9,0.25369,0.00015,22.31523]
[1777021959691,31.11,77523.56,10.9,0.25439,0.00015,22.34886]
[1777021964727,31.11,77523.74,10.9,0.25441,0.00015,22.35001]
[1777021969761,31.11,77520.04,10.9,0.25386,0.00015,22.3236]
[1777021974798,31.1,77518.95,10.9,0.2537,0.00015,22.31578]
[1777021976988,31.1,77519.36,10.9,0.25376,0.00015,22.31868]
[1777021976997,31.1,77518.84,10.9,0.25368,0.00015,22.31496]
[1777021977483,31.1,77518.84,10.9,0.25368,0.00015,22.31496]
[1777021979436,31.1,77518.76,10.9,0.25367,0.00015,22.31413]
[1777021980479,31.1,77518.94,10.9,0.25369,0.00015,22.31527]
[1777021980841,31.1,77520.6,10.9,0.25393,0.00015,22.32703]
[1777021986882,31.1,77521.29,10.9,0.25402,0.00015,22.33122]
[1777021991918,31.1,77526.79,10.9,0.25482,0.00015,22.36954]
[1777021996953,31.1,77522.86,10.9,0.25422,0.00015,22.34105]
[1777022001988,31.09,77521.93,10.9,0.25407,0.00015,22.3335]
[1777022007023,31.09,77519.62,10.9,0.25371,0.00015,22.31619]
[1777022013065,31.09,77519.8,10.9,0.25369,0.00015,22.31301]
[1777022018100,31.09,77520.72,10.9,0.25382,0.00015,22.31916]
[1777022023839,31.09,77520.79,10.9,0.25382,0.00015,22.31931]
[1777022029176,31.08,77522.47,10.9,0.25405,0.00015,22.33042]
[1777022034193,31.08,77526.39,10.9,0.25462,0.00015,22.35785]
[1777022039195,31.08,77525.03,10.9,0.2544,0.00015,22.34734]
[1777022040056,31.08,77513.38,10.9,0.25268,0.00015,22.26417]
[1777022040702,31.08,77513.38,10.9,0.25268,0.00015,22.26417]
[1777022040718,31.08,77498.89,10.9,0.25054,0.00015,22.16037]
[1777022046539,31.08,77499.03,10.9,0.25055,0.00015,22.1609]
[1777022049205,31.08,77500.56,10.9,0.25077,0.00015,22.17159]
[1777022051008,31.08,77504.89,10.9,0.2514,0.00015,22.20252]
[1777022051037,31.08,77506.95,10.9,0.2517,0.00015,22.21706]
[1777022057021,31.08,77514.59,10.9,0.25283,0.00015,22.2715]
[1777022062056,31.07,77518.49,10.9,0.25339,0.00015,22.29877]
[1777022067531,31.07,77524.75,10.9,0.25431,0.00015,22.3429]
[1777022073325,31.07,77524.08,10.9,0.25416,0.00015,22.33339]
[1777022078520,31.07,77523.83,10.9,0.25411,0.00015,22.33063]
[1777022083555,31.07,77522.31,10.9,0.25387,0.00015,22.31938]
[1777022088591,31.06,77523.0,10.9,0.25396,0.00015,22.32367]
[1777022094108,31.06,77523.97,10.9,0.25409,0.00015,22.33006]
[1777022099204,31.06,77530.22,10.9,0.25499,0.00015,22.37312]
[1777022101368,31.06,77540.48,10.9,0.25651,0.00015,22.44547]
[1777022101487,31.06,77540.48,10.9,0.25651,0.00015,22.44547]
[1777022101573,31.06,77540.48,10.9,0.25651,0.00015,22.44547]
[1777022102558,31.06,77542.64,10.9,0.25682,0.00015,22.46056]
[1777022102565,31.06,77542.64,10.9,0.25682,0.00015,22.46056]
[1777022102689,31.06,77543.54,10.9,0.25695,0.00015,22.46672]
[1777022104160,31.06,77556.18,10.9,0.25884,0.00015,22.55572]
[1777022107410,31.05,77564.35,11.1,0.26005,0.00015,22.61258]
[1777022108133,31.05,77570.57,11.1,0.26098,0.00015,22.65601]
[1777022108487,31.05,77570.57,11.1,0.26098,0.00015,22.65601]
[1777022108749,31.05,77570.57,11.1,0.26098,0.00015,22.65601]
[1777022109081,31.05,77579.5,11.1,0.26232,0.00015,22.71823]
[1777022113677,31.05,77585.36,11.1,0.26319,0.00015,22.75865]
[1777022119021,31.05,77583.26,11.1,0.26287,0.00015,22.74355]
[1777022119177,31.05,77583.26,11.1,0.26287,0.00015,22.74355]
[1777022119488,31.05,77582.44,11.1,0.26274,0.00015,22.73775]
[1777022121931,31.05,77590.56,11.1,0.26396,0.00015,22.79396]
[1777022122032,31.05,77591.59,11.1,0.26411,0.00015,22.80095]
[1777022126485,31.05,77593.57,11.1,0.2644,0.00015,22.81442]
[1777022127630,31.05,77600.09,11.1,0.26539,0.00015,22.85947]
[1777022127804,31.05,77600.09,11.1,0.26539,0.00015,22.85947]
[1777022127998,31.05,77600.09,11.1,0.26539,0.00015,22.85947]
[1777022128123,31.05,77612.16,11.1,0.26722,0.00015,22.94256]
[1777022128446,31.05,77612.16,11.1,0.26722,0.00015,22.94256]
[1777022129222,31.05,77620.41,11.1,0.26847,0.00015,22.99908]
[1777022130187,31.05,77620.41,11.1,0.26847,0.00015,22.99908]
[1777022131631,31.05,77623.7,11.1,0.26896,0.00015,23.02127]
[1777022136927,31.04,77628.08,11.1,0.26958,0.00015,23.0466]
[1777022139356,31.04,77628.6,11.1,0.26966,0.00015,23.04992]
[1777022144134,31.04,77620.52,11.1,0.26841,0.00015,22.99405]
[1777022144172,31.04,77620.12,11.1,0.26835,0.00015,22.99117]
[1777022148216,31.04,77620.57,11.1,0.2684,0.00015,22.99344]
[1777022148744,31.04,77620.57,11.1,0.2684,0.00015,22.99344]
[1777022149017,31.04,77628.72,11.1,0.26964,0.00015,23.04901]
[1777022149685,31.04,77628.72,11.1,0.26964,0.00015,23.04901]
[1777022151025,31.04,77630.14,11.1,0.26985,0.00015,23.05854]
[1777022151879,31.04,77630.33,11.1,0.26988,0.00015,23.05975]
[1777022157073,31.03,77631.46,11.1,0.27003,0.00015,23.06686]
[1777022162109,31.03,77631.26,11.1,0.27,0.00015,23.0651]
[1777022167143,31.03,77631.05,11.1,0.26996,0.00015,23.06335]
[1777022172178,31.03,77629.34,11.1,0.26969,0.00015,23.05141]
[1777022177213,31.03,77629.17,11.1,0.26966,0.00015,23.05006]
[1777022181548,31.03,77629.39,11.1,0.26969,0.00015,23.05143]
[1777022187284,31.03,77630.82,11.1,0.26989,0.00015,23.06054]
[1777022192319,31.03,77630.44,11.1,0.2698,0.00015,23.05359]
[1777022197355,31.02,77630.32,11.1,0.26976,0.00015,23.05224]
[1777022202390,31.02,77629.65,11.1,0.26965,0.00015,23.04716]
[1777022207425,31.02,77630.1,11.1,0.26971,0.00015,23.04977]
[1777022212460,31.02,77630.82,11.1,0.26981,0.00015,23.05421]
[1777022217495,31.02,77629.63,11.1,0.26961,0.00015,23.04559]
[1777022222530,31.02,77625.41,11.1,0.26896,0.00015,23.01629]
[1777022227564,31.01,77623.76,11.1,0.2687,0.00015,23.00471]
[1777022232600,31.01,77623.57,11.1,0.26867,0.00015,23.00312]
[1777022237635,31.01,77623.38,11.1,0.26863,0.00015,23.00157]
[1777022242669,31.01,77622.38,11.1,0.26847,0.00015,22.99448]
[1777022247705,31.01,77621.79,11.1,0.26838,0.00015,22.99021]
[1777022252739,31.01,77620.42,11.1,0.26814,0.00015,22.9768]
[1777022257775,31.01,77619.24,11.1,0.26794,0.00015,22.96772]
[1777022263291,31.0,77619.09,11.1,0.26789,0.00015,22.96567]
[1777022263818,31.0,77618.28,11.1,0.26777,0.00015,22.96003]
[1777022268269,31.0,77617.95,11.1,0.26771,0.00015,22.95761]
[1777022268275,31.0,77617.95,11.1,0.26771,0.00015,22.95761]
[1777022269119,31.0,77618.01,11.1,0.26772,0.00015,22.95798]
[1777022269294,31.0,77618.01,11.1,0.26772,0.00015,22.95798]
[1777022269263,31.0,77618.01,11.1,0.26772,0.00015,22.95783]
[1777022270022,31.0,77618.01,11.1,0.26772,0.00015,22.95783]
[1777022270226,31.0,77618.01,11.1,0.26772,0.00015,22.95783]
[1777022270240,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270509,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270519,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270670,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270721,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270766,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270878,31.0,77566.62,11.1,0.25994,0.00015,22.60053]
[1777022270960,31.0,77539.86,11.1,0.25595,0.00015,22.4118]
[1777022273082,31.0,77530.81,11.1,0.2546,0.00015,22.34727]
[1777022274553,31.0,77526.76,11.1,0.25399,0.00015,22.31835]
[1777022274894,31.0,77525.72,11.1,0.25384,0.00015,22.31091]
[1777022275495,31.0,77525.72,11.1,0.25384,0.00015,22.31091]
[1777022276159,31.0,77525.72,11.1,0.25384,0.00015,22.31091]
[1777022276596,31.0,77523.67,11.1,0.25354,0.00015,22.29637]
[1777022278627,31.0,77530.73,11.1,0.25459,0.00015,22.34687]
[1777022283933,31.0,77530.61,11.1,0.25457,0.00015,22.34616]
[1777022284602,31.0,77529.21,11.1,0.25437,0.00015,22.33626]
[1777022289033,31.0,77530.9,11.1,0.25462,0.00015,22.34841]
[1777022289999,31.0,77542.38,11.1,0.25633,0.00015,22.42999]
[1777022290385,31.0,77542.38,11.1,0.25633,0.00015,22.42999]
[1777022296041,31.0,77537.23,11.1,0.25556,0.00015,22.39324]
[1777022301077,31.0,77537.19,11.1,0.25555,0.00015,22.39278]
[1777022306120,31.0,77535.26,11.1,0.25526,0.00015,22.37894]
[1777022307359,31.0,77535.26,11.1,0.25526,0.00015,22.37894]
[1777022308134,31.0,77527.43,11.1,0.25409,0.00015,22.32315]
[1777022308655,31.0,77527.43,11.1,0.25409,0.00015,22.32315]
[1777022309175,31.0,77527.43,11.1,0.25409,0.00015,22.32315]
[1777022310920,31.0,77521.92,11.1,0.25328,0.00015,22.2839]
[1777022311474,31.0,77520.72,11.1,0.25307,0.00015,22.27155]
[1777022311977,31.0,77520.72,11.1,0.25307,0.00015,22.27155]
[1777022314716,31.0,77519.73,11.1,0.25293,0.00015,22.26448]
[1777022317733,31.0,77510.27,11.1,0.25153,0.00015,22.19673]
[1777022324130,31.0,77514.21,11.1,0.25211,0.00015,22.2251]
[1777022324270,31.0,77514.21,11.1,0.25211,0.00015,22.2251]
[1777022329282,31.0,77523.9,11.1,0.25355,0.00015,22.29425]
[1777022329503,31.0,77523.9,11.1,0.25355,0.00015,22.29425]
[1777022331184,31.0,77525.11,11.1,0.25372,0.00015,22.3029]
[1777022336331,31.0,77527.53,11.1,0.25407,0.00015,22.31961]
[1777022341366,31.0,77527.6,11.1,0.25407,0.00015,22.31953]
[1777022347412,31.0,77528.2,11.1,0.25415,0.00015,22.32333]
[1777022349447,31.0,77530.15,11.1,0.25443,0.00015,22.33673]
[1777022349534,31.0,77530.15,11.1,0.25443,0.00015,22.33673]
[1777022350429,31.0,77537.42,11.1,0.25551,0.00015,22.38843]
[1777022353302,31.0,77538.01,11.1,0.25559,0.00015,22.39255]
[1777022357681,30.99,77537.61,11.1,0.25553,0.00015,22.38934]
[1777022362755,30.99,77539.18,11.1,0.25575,0.00015,22.40012]
[1777022363481,30.99,77540.06,11.1,0.25588,0.00015,22.40621]
[1777022363487,30.99,77540.06,11.1,0.25588,0.00015,22.40621]
[1777022365658,30.99,77550.87,11.1,0.25749,0.00015,22.48255]
[1777022367482,30.99,77550.8,11.1,0.25747,0.00015,22.48191]
[1777022367549,30.99,77552.18,11.1,0.25768,0.00015,22.49152]
[1777022372625,30.99,77556.49,11.1,0.25829,0.00015,22.51791]
[1777022372912,30.99,77556.49,11.1,0.25829,0.00015,22.51791]
[1777022378557,30.99,77562.7,11.1,0.25921,0.00015,22.56112]
[1777022383660,30.99,77572.49,11.1,0.26066,0.00015,22.62916]
[1777022388696,30.98,77572.49,11.1,0.26064,0.00015,22.62826]
[1777022389775,30.98,77572.49,11.1,0.26064,0.00015,22.62826]
[1777022389975,30.98,77572.84,11.1,0.26069,0.00015,22.63035]
[1777022393486,30.98,77580.25,11.1,0.2618,0.00015,22.68193]
[1777022394833,30.98,77582.24,11.1,0.2621,0.00015,22.69572]
[1777022395097,30.98,77582.24,11.1,0.2621,0.00015,22.69572]
[1777022400136,30.98,77585.3,11.1,0.26254,0.00015,22.71639]
[1777022400303,30.98,77585.3,11.1,0.26254,0.00015,22.71639]
[1777022400418,30.98,77585.64,11.1,0.26259,0.00015,22.71861]
[1777022401462,30.98,77585.64,11.1,0.26259,0.00015,22.71861]
[1777022402379,30.98,77584.22,11.1,0.26237,0.00015,22.70843]
[1777022404351,30.98,77581.95,11.1,0.26202,0.00015,22.69243]
[1777022409845,30.97,77578.79,11.1,0.26153,0.00015,22.66962]
[1777022415314,30.97,77577.52,11.1,0.26133,0.00015,22.66016]
[1777022416754,30.97,77576.91,11.1,0.26123,0.00015,22.65568]
[1777022417154,30.97,77576.91,11.1,0.26123,0.00015,22.65568]
[1777022417239,30.97,77577.16,11.1,0.26127,0.00015,22.65732]
[1777022422316,30.97,77576.59,11.1,0.26117,0.00015,22.65283]
[1777022428725,30.97,77577.5,11.1,0.26129,0.00015,22.65849]
[1777022432341,30.97,77576.13,11.1,0.26107,0.00015,22.64841]
[1777022433071,30.97,77573.97,11.1,0.26072,0.00015,22.62934]
[1777022433201,30.97,77573.97,11.1,0.26072,0.00015,22.62934]
[1777022433207,30.97,77573.97,11.1,0.26072,0.00015,22.62934]
[1777022433293,30.97,77570.36,11.1,0.26017,0.00015,22.60381]
[1777022433831,30.97,77570.36,11.1,0.26017,0.00015,22.60381]
[1777022435759,30.96,77566.54,11.1,0.25959,0.00015,22.57653]
[1777022437324,30.96,77566.54,11.1,0.25959,0.00015,22.57653]
[1777022437359,30.96,77567.02,11.1,0.25965,0.00015,22.57943]
[1777022438181,30.96,77567.02,11.1,0.25965,0.00015,22.57943]
[1777022439933,30.96,77565.93,11.1,0.25948,0.00015,22.57149]
[1777022445196,30.96,77565.03,11.1,0.25933,0.00015,22.56439]
[1777022450683,30.96,77563.28,11.1,0.25904,0.00015,22.55111]
[1777022456959,30.95,77561.95,11.1,0.25883,0.00015,22.5409]
[1777022462251,30.95,77555.75,11.1,0.25789,0.00015,22.49664]
[1777022463726,30.95,77548.94,11.1,0.25686,0.00015,22.44827]
[1777022464164,30.95,77548.94,11.1,0.25686,0.00015,22.44827]
[1777022464452,30.95,77546.94,11.1,0.25656,0.00015,22.43401]
[1777022467007,30.95,77546.43,11.1,0.25648,0.00015,22.43028]
[1777022467247,30.95,77543.98,11.1,0.25612,0.00015,22.41283]
[1777022472284,30.95,77544.71,11.1,0.25622,0.00015,22.4178]
[1777022477317,30.95,77545.39,11.1,0.25632,0.00015,22.42238]
[1777022487386,30.95,77544.54,11.1,0.25618,0.00015,22.41592]
[1777022491068,30.95,77544.8,11.1,0.25622,0.00015,22.4177]
[1777022491415,30.95,77544.84,11.1,0.2562,0.00015,22.41409]
[1777022497457,30.95,77545.73,11.1,0.25632,0.00015,22.41982]
[1777022502492,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022502896,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022503063,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022503097,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022503138,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022503212,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022503233,30.94,77550.69,11.1,0.25703,0.00015,22.45384]
[1777022503514,30.94,77570.08,11.1,0.25994,0.00015,22.59075]
[1777022503722,30.94,77570.08,11.1,0.25994,0.00015,22.59075]
[1777022504006,30.94,77570.08,11.1,0.25994,0.00015,22.59075]
[1777022504519,30.94,77569.95,11.1,0.25992,0.00015,22.58986]
[1777022504999,30.94,77569.95,11.1,0.25992,0.00015,22.58986]
[1777022509155,30.94,77570.83,11.1,0.26006,0.00015,22.59617]
[1777022514588,30.94,77575.51,11.1,0.26076,0.00015,22.62896]
[1777022515186,30.94,77575.51,11.1,0.26076,0.00015,22.62896]
[1777022520631,30.94,77577.48,11.1,0.26105,0.00015,22.64256]
[1777022523824,30.94,77573.85,11.1,0.2605,0.00015,22.61694]
[1777022524451,30.94,77573.88,11.1,0.2605,0.00015,22.61709]
[1777022530341,30.94,77571.32,11.1,0.26012,0.00015,22.59891]
[1777022535737,30.94,77571.62,11.1,0.26015,0.00015,22.60059]
[1777022540771,30.94,77570.29,11.1,0.25994,0.00015,22.59091]
[1777022546403,30.94,77570.62,11.1,0.25999,0.00015,22.59294]
[1777022550572,30.94,77570.91,11.1,0.26002,0.00015,22.59458]
[1777022552474,30.93,77561.05,11.1,0.2585,0.00015,22.52087]
[1777022552735,30.93,77561.05,11.1,0.2585,0.00015,22.52087]
[1777022556490,30.93,77561.8,11.1,0.25861,0.00015,22.52587]
[1777022557892,30.93,77551.83,11.1,0.25711,0.00015,22.45513]
[1777022560221,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560532,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560552,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560594,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560615,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560627,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560643,30.93,77549.59,11.1,0.25677,0.00015,22.43917]
[1777022560638,30.93,77548.58,11.1,0.25662,0.00015,22.432]
[1777022560819,30.93,77548.58,11.1,0.25662,0.00015,22.432]
[1777022561105,30.93,77548.58,11.1,0.25662,0.00015,22.432]
[1777022561153,30.93,77548.58,11.1,0.25662,0.00015,22.432]
[1777022561576,30.93,77548.58,11.1,0.25662,0.00015,22.432]
[1777022561649,30.93,77522.38,11.1,0.25272,0.00015,22.2451]
[1777022561762,30.93,77522.38,11.1,0.25272,0.00015,22.2451]
[1777022562438,30.93,77503.1,11.1,0.24986,0.00015,22.10598]
[1777022562778,30.93,77503.1,11.1,0.24986,0.00015,22.10598]
[1777022563156,30.93,77503.1,11.1,0.24986,0.00015,22.10598]
[1777022563494,30.93,77503.1,11.1,0.24986,0.00015,22.10598]
[1777022563561,30.93,77503.1,11.1,0.24986,0.00015,22.10598]
[1777022563560,30.93,77504.15,11.1,0.25001,0.00015,22.11356]
[1777022563945,30.93,77497.51,11.1,0.24903,0.00015,22.0656]
[1777022566258,30.93,77496.51,11.1,0.24889,0.00015,22.0585]
[1777022566339,30.93,77496.51,11.1,0.24889,0.00015,22.0585]
[1777022566481,30.93,77496.51,11.1,0.24889,0.00015,22.0585]
[1777022566546,30.93,77490.39,11.1,0.24799,0.00015,22.01455]
[1777022572008,30.93,77497.13,11.1,0.249,0.00015,22.06394]
[1777022572767,30.93,77497.13,11.1,0.249,0.00015,22.06394]
[1777022573587,30.94,77490.62,11.1,0.24804,0.00015,22.01695]
[1777022578363,30.94,77489.58,11.1,0.2479,0.00015,22.00974]
[1777022578611,30.94,77490.77,11.1,0.24808,0.00015,22.01861]
[1777022579054,30.94,77500.43,11.1,0.2495,0.00015,22.08849]
[1777022579679,30.94,77500.43,11.1,0.2495,0.00015,22.08849]
[1777022581252,30.94,77501.02,11.1,0.24959,0.00015,22.09294]
[1777022581297,30.94,77501.02,11.1,0.24959,0.00015,22.09294]
[1777022581639,30.94,77502.04,11.1,0.24975,0.00015,22.10054]
[1777022583132,30.94,77509.39,11.1,0.25083,0.00015,22.15352]
[1777022583533,30.94,77510.54,11.1,0.25101,0.00015,22.1623]
[1777022584128,30.94,77510.54,11.1,0.25101,0.00015,22.1623]
[1777022585861,30.94,77496.84,11.1,0.24899,0.00015,22.06362]
[1777022585874,30.94,77496.84,11.1,0.24899,0.00015,22.06362]
[1777022586103,30.94,77495.32,11.1,0.24877,0.00015,22.05282]
[1777022591142,30.94,77492.53,11.1,0.24839,0.00015,22.03382]
[1777022595240,30.95,77499.68,11.1,0.24945,0.00015,22.08612]
[1777022595534,30.95,77499.68,11.1,0.24945,0.00015,22.08612]
[1777022595636,30.95,77507.34,11.1,0.25059,0.00015,22.14153]
[1777022595982,30.95,77507.34,11.1,0.25059,0.00015,22.14153]
[1777022597037,30.95,77516.05,11.1,0.25188,0.00015,22.20439]
[1777022597072,30.95,77516.05,11.1,0.25188,0.00015,22.20439]
[1777022597534,30.95,77529.55,11.1,0.25389,0.00015,22.30127]
[1777022598381,30.95,77529.55,11.1,0.25389,0.00015,22.30127]
[1777022603102,30.95,77525.06,11.1,0.25323,0.00015,22.26964]
[1777022603358,30.95,77523.55,11.1,0.25301,0.00015,22.25897]
[1777022608267,30.95,77513.45,11.1,0.25153,0.00015,22.18725]
[1777022608985,30.95,77513.45,11.1,0.25153,0.00015,22.18725]
[1777022610536,30.95,77513.07,11.1,0.25148,0.00015,22.18461]
[1777022610591,30.95,77513.07,11.1,0.25148,0.00015,22.18461]
[1777022610596,30.95,77513.07,11.1,0.25148,0.00015,22.18461]
[1777022610636,30.95,77511.13,11.1,0.25119,0.00015,22.17075]
[1777022616527,30.95,77508.59,11.1,0.25079,0.00015,22.14863]
[1777022621546,30.95,77505.96,11.1,0.2504,0.00015,22.12981]
[1777022621591,30.95,77505.96,11.1,0.2504,0.00015,22.12981]
[1777022621693,30.95,77503.06,11.1,0.24998,0.00015,22.10895]
[1777022627250,30.95,77499.69,11.1,0.24947,0.00015,22.08447]
[1777022628359,30.95,77500.47,11.1,0.24959,0.00015,22.09007]
[1777022630497,30.95,77500.08,11.1,0.24953,0.00015,22.08719]
[1777022633029,30.95,77498.27,11.1,0.24927,0.00015,22.07425]
[1777022634586,30.95,77494.12,11.1,0.24866,0.00015,22.04434]
[1777022635739,30.95,77494.49,11.1,0.24871,0.00015,22.04715]
[1777022641497,30.95,77494.48,11.1,0.24872,0.00015,22.04721]
[1777022646533,30.95,77495.11,11.1,0.24881,0.00015,22.05191]
[1777022651568,30.96,77495.09,11.1,0.24882,0.00015,22.05243]
[1777022656603,30.96,77496.23,11.1,0.24899,0.00015,22.06084]
[1777022659059,30.96,77503.81,11.1,0.25011,0.00015,22.11557]
[1777022664659,30.96,77506.97,11.1,0.25059,0.00015,22.13867]
[1777022668679,30.96,77507.06,11.1,0.2506,0.00015,22.13948]
[1777022672255,30.96,77507.14,11.1,0.25058,0.00015,22.13608]
[1777022672446,30.96,77507.14,11.1,0.25058,0.00015,22.13608]
[1777022672741,30.96,77507.14,11.1,0.25058,0.00015,22.13608]
[1777022672716,30.96,77510.09,11.1,0.25102,0.00015,22.15724]
[1777022673723,30.96,77513.82,11.1,0.25157,0.00015,22.18416]
[1777022677751,30.96,77523.84,11.1,0.25306,0.00015,22.25612]
[1777022682786,30.96,77523.25,11.1,0.25297,0.00015,22.25181]
[1777022687821,30.96,77523.14,11.1,0.25295,0.00015,22.25091]
[1777022692856,30.96,77521.14,11.1,0.25265,0.00015,22.23647]
[1777022697891,30.96,77520.52,11.1,0.25256,0.00015,22.23189]
[1777022703088,30.96,77520.61,11.1,0.25257,0.00015,22.23238]
[1777022709092,30.95,77518.79,11.1,0.25229,0.00015,22.21903]
[1777022710513,30.95,77518.61,11.1,0.25227,0.00015,22.21769]
[1777022711866,30.95,77514.06,11.1,0.25159,0.00015,22.18496]
[1777022711989,30.95,77512.18,11.1,0.25131,0.00015,22.17145]
[1777022713485,30.95,77512.18,11.1,0.25131,0.00015,22.17145]
[1777022713734,30.95,77512.18,11.1,0.25131,0.00015,22.17145]
[1777022713744,30.95,77511.4,11.1,0.25119,0.00015,22.16573]
[1777022718929,30.95,77514.53,11.1,0.25164,0.00015,22.18751]
[1777022719386,30.95,77514.53,11.1,0.25164,0.00015,22.18751]
[1777022719418,30.95,77513.79,11.1,0.25153,0.00015,22.18203]
[1777022720757,30.95,77513.79,11.1,0.25153,0.00015,22.18203]
[1777022721052,30.95,77513.08,11.1,0.25142,0.00015,22.17689]
[1777022726088,30.95,77511.91,11.1,0.25123,0.00015,22.16779]
[1777022730640,30.95,77511.82,11.1,0.25121,0.00015,22.16677]
[1777022730667,30.95,77511.82,11.1,0.25121,0.00015,22.16677]
[1777022731439,30.95,77511.63,11.1,0.25118,0.00015,22.16517]
[1777022734790,30.95,77511.99,11.1,0.2512,0.00015,22.16371]
[1777022736010,30.95,77511.85,11.1,0.25118,0.00015,22.1625]
[1777022736593,30.95,77511.85,11.1,0.25118,0.00015,22.1625]
[1777022741632,30.94,77511.56,11.1,0.25112,0.00015,22.15995]
[1777022749705,30.94,77510.54,11.1,0.25096,0.00015,22.15198]
[1777022751397,30.94,77510.33,11.1,0.25093,0.00015,22.15034]
[1777022752122,30.94,77508.05,11.1,0.25059,0.00015,22.13381]
[1777022753701,30.94,77512.3,11.1,0.25122,0.00015,22.1644]
[1777022755073,30.94,77513.23,11.1,0.25135,0.00015,22.17089]
[1777022755127,30.94,77513.23,11.1,0.25135,0.00015,22.17089]
[1777022755844,30.94,77526.97,11.1,0.25339,0.00015,22.26947]
[1777022757694,30.94,77528.61,11.1,0.25363,0.00015,22.28114]
[1777022757770,30.94,77529.61,11.1,0.25378,0.00015,22.28821]
[1777022763350,30.94,77529.24,11.1,0.25372,0.00015,22.28566]
[1777022768384,30.94,77528.32,11.1,0.25359,0.00015,22.27915]
[1777022773420,30.94,77529.71,11.1,0.2538,0.00015,22.28908]
[1777022778477,30.94,77528.96,11.1,0.25368,0.00015,22.28364]
[1777022778983,30.94,77528.96,11.1,0.25368,0.00015,22.28364]
[1777022784519,30.94,77527.1,11.1,0.2534,0.00015,22.27023]
[1777022790563,30.94,77527.28,11.1,0.25343,0.00015,22.2714]
[1777022791868,30.94,77527.28,11.1,0.25343,0.00015,22.2714]
[1777022797120,30.94,77519.93,11.1,0.25231,0.00015,22.21492]
[1777022802724,30.94,77520.26,11.1,0.25236,0.00015,22.21735]
[1777022808773,30.94,77519.59,11.1,0.25226,0.00015,22.21257]
[1777022811568,30.94,77519.46,11.1,0.25224,0.00015,22.21164]
[1777022811711,30.94,77517.46,11.1,0.25195,0.00015,22.19728]
[1777022816027,30.94,77513.67,11.1,0.25138,0.00015,22.16978]
[1777022816039,30.94,77513.67,11.1,0.25138,0.00015,22.16978]
[1777022816485,30.94,77513.67,11.1,0.25138,0.00015,22.16978]
[1777022816745,30.94,77512.73,11.1,0.25123,0.00015,22.16275]
[1777022817542,30.94,77512.73,11.1,0.25123,0.00015,22.16275]
[1777022817753,30.94,77512.07,11.1,0.25113,0.00015,22.15782]
[1777022818558,30.94,77512.07,11.1,0.25113,0.00015,22.15782]
[1777022818759,30.94,77510.66,11.1,0.25092,0.00015,22.14762]
[1777022823795,30.94,77510.08,11.1,0.25082,0.00015,22.14268]
[1777022826452,30.94,77509.9,11.1,0.25079,0.00015,22.14124]
[1777022826816,30.94,77510.96,11.1,0.25094,0.00015,22.14858]
[1777022829353,30.94,77511.71,11.1,0.25105,0.00015,22.15391]
[1777022829369,30.94,77511.71,11.1,0.25105,0.00015,22.15391]
[1777022829429,30.94,77511.71,11.1,0.25105,0.00015,22.15391]
[1777022829853,30.94,77511.71,11.1,0.25105,0.00015,22.15391]
[1777022829917,30.94,77511.71,11.1,0.25105,0.00015,22.15391]
[1777022829916,30.94,77496.46,11.1,0.2488,0.00015,22.04384]
[1777022831028,30.93,77492.54,11.1,0.24822,0.00015,22.01531]
[1777022831488,30.93,77492.54,11.1,0.24822,0.00015,22.01531]
[1777022832099,30.93,77495.59,11.1,0.24866,0.00015,22.03726]
[1777022832130,30.93,77495.59,11.1,0.24866,0.00015,22.03726]
[1777022832805,30.93,77495.59,11.1,0.24866,0.00015,22.03726]
[1777022832858,30.93,77504.17,11.1,0.24993,0.00015,22.09923]
[1777022833531,30.93,77504.17,11.1,0.24993,0.00015,22.09923]
[1777022833865,30.93,77505.83,11.1,0.25017,0.00015,22.1111]
[1777022838900,30.93,77501.67,11.1,0.24956,0.00015,22.08122]
[1777022840285,30.93,77501.64,11.1,0.24956,0.00015,22.08104]
[1777022840829,30.93,77501.64,11.1,0.24956,0.00015,22.08104]
[1777022840913,30.93,77500.63,11.1,0.24941,0.00015,22.07378]
[1777022840972,30.93,77500.63,11.1,0.24941,0.00015,22.07378]
[1777022841077,30.93,77500.63,11.1,0.24941,0.00015,22.07378]
[1777022846956,30.93,77493.71,11.1,0.24838,0.00015,22.02324]
[1777022851990,30.93,77498.56,11.1,0.24906,0.00015,22.05427]
[1777022857026,30.93,77499.64,11.1,0.24921,0.00015,22.06173]
[1777022858814,30.93,77499.64,11.1,0.24921,0.00015,22.06173]
[1777022858876,30.93,77498.35,11.1,0.24902,0.00015,22.05225]
[1777022858965,30.93,77498.35,11.1,0.24902,0.00015,22.05225]
[1777022862165,30.93,77506.36,11.1,0.2502,0.00015,22.11008]
[1777022862484,30.93,77505.93,11.1,0.25014,0.00015,22.10685]
[1777022867401,30.93,77507.55,11.1,0.25037,0.00015,22.11813]
[1777022867587,30.93,77507.7,11.1,0.25038,0.00015,22.11893]
[1777022873138,30.93,77513.73,11.1,0.25127,0.00015,22.16201]
[1777022877680,30.93,77517.56,11.1,0.25183,0.00015,22.18935]
[1777022881021,30.93,77518.03,11.1,0.25189,0.00015,22.19244]
[1777022881690,30.93,77518.03,11.1,0.25189,0.00015,22.19244]
[1777022881785,30.93,77518.51,11.1,0.25196,0.00015,22.19579]
[1777022884601,30.93,77527.31,11.1,0.25327,0.00015,22.25885]
[1777022885118,30.93,77527.26,11.1,0.25326,0.00015,22.25838]
[1777022885222,30.93,77527.33,11.1,0.25327,0.00015,22.25888]
[1777022889233,30.92,77530.36,11.1,0.25372,0.00015,22.28029]
[1777022889250,30.92,77530.42,11.1,0.25372,0.00015,22.28042]
[1777022891308,30.92,77530.42,11.1,0.25371,0.00015,22.28026]
[1777022891614,30.92,77529.41,11.1,0.25356,0.00015,22.27296]
[1777022896534,30.92,77527.79,11.1,0.25331,0.00015,22.26096]
[1777022901625,30.92,77527.22,11.1,0.25321,0.00015,22.25623]
[1777022901675,30.92,77527.91,11.1,0.25331,0.00015,22.2609]
[1777022907107,30.92,77525.02,11.1,0.25287,0.00015,22.23988]
[1777022907150,30.92,77525.02,11.1,0.25287,0.00015,22.23988]
[1777022907376,30.92,77520.91,11.1,0.25226,0.00015,22.2103]
[1777022912672,30.92,77519.98,11.1,0.25212,0.00015,22.20334]
[1777022913300,30.92,77519.54,11.1,0.25202,0.00015,22.19607]
[1777022913432,30.92,77519.54,11.1,0.25202,0.00015,22.19607]
[1777022913473,30.92,77519.54,11.1,0.25202,0.00015,22.19607]
[1777022913572,30.92,77519.54,11.1,0.25202,0.00015,22.19607]
[1777022913968,30.92,77525.35,11.1,0.25288,0.00015,22.23767]
[1777022914221,30.92,77525.35,11.1,0.25288,0.00015,22.23767]
[1777022914611,30.92,77550.71,11.1,0.25667,0.00015,22.41868]
[1777022916546,30.92,77544.2,11.1,0.25569,0.00015,22.37239]
[1777022916555,30.92,77544.2,11.1,0.25569,0.00015,22.37239]
[1777022916609,30.92,77544.26,11.1,0.2557,0.00015,22.37262]
[1777022917156,30.92,77544.26,11.1,0.2557,0.00015,22.37262]
[1777022917451,30.92,77545.37,11.1,0.25586,0.00015,22.38052]
[1777022918582,30.92,77545.37,11.1,0.25586,0.00015,22.38052]
[1777022922865,30.91,77542.96,11.1,0.2555,0.00015,22.36304]
[1777022922933,30.91,77543.22,11.1,0.25553,0.00015,22.36485]
[1777022925075,30.91,77537.63,11.1,0.25469,0.00015,22.3248]
[1777022926089,30.91,77534.61,11.1,0.25424,0.00015,22.30312]
[1777022931274,30.91,77533.8,11.1,0.25411,0.00015,22.29687]
[1777022936771,30.91,77535.88,11.1,0.25441,0.00015,22.31129]
[1777022938096,30.91,77536.54,11.1,0.25451,0.00015,22.31581]
[1777022938121,30.91,77536.54,11.1,0.25451,0.00015,22.31581]
[1777022938202,30.91,77536.54,11.1,0.25451,0.00015,22.31581]
[1777022940618,30.91,77549.35,11.1,0.25642,0.00015,22.40694]
[1777022945976,30.91,77552.76,11.1,0.25692,0.00015,22.43075]
[1777022951695,30.91,77551.28,11.1,0.25668,0.00015,22.41955]
[1777022956729,30.9,77549.18,11.1,0.25636,0.00015,22.40426]
[1777022962593,30.9,77541.93,11.1,0.25527,0.00015,22.35256]
[1777022967816,30.91,77534.69,11.1,0.2542,0.00015,22.30109]
[1777022972850,30.91,77535.16,11.1,0.25425,0.00015,22.30083]
[1777022977886,30.91,77534.09,11.1,0.25409,0.00015,22.29339]
[1777022982921,30.91,77530.88,11.1,0.25362,0.00015,22.27069]
[1777022987956,30.91,77531.26,11.1,0.25368,0.00015,22.27369]
[1777022992781,30.91,77524.96,11.1,0.25275,0.00015,22.2288]
[1777022998026,30.91,77522.16,11.1,0.25233,0.00015,22.20883]
[1777023003062,30.91,77522.16,11.1,0.25233,0.00015,22.20881]
[1777023006652,30.91,77524.48,11.1,0.25268,0.00015,22.2254]
[1777023012124,30.91,77523.06,11.1,0.25246,0.00015,22.21501]
[1777023017159,30.91,77527.98,11.1,0.25319,0.00015,22.25014]
[1777023022255,30.91,77528.55,11.1,0.25327,0.00015,22.25403]
[1777023026862,30.91,77527.49,11.1,0.25311,0.00015,22.24611]
[1777023027777,30.91,77529.19,11.1,0.25336,0.00015,22.25816]
[1777023029841,30.91,77539.33,11.1,0.25487,0.00015,22.33056]
[1777023036291,30.9,77543.67,11.1,0.25546,0.00015,22.35643]
[1777023041039,30.9,77544.94,11.1,0.25564,0.00015,22.36502]
[1777023041064,30.9,77544.93,11.1,0.25563,0.00015,22.36464]
[1777023041182,30.9,77544.93,11.1,0.25563,0.00015,22.36464]
[1777023042568,30.9,77548.43,11.1,0.25616,0.00015,22.38955]
[1777023046504,30.9,77549.53,11.1,0.25632,0.00015,22.39711]
[1777023047488,30.9,77551.49,11.1,0.25661,0.00015,22.41091]
[1777023047954,30.9,77551.49,11.1,0.25661,0.00015,22.41091]
[1777023047966,30.9,77551.49,11.1,0.25661,0.00015,22.41091]
[1777023048090,30.9,77557.01,11.1,0.25743,0.00015,22.44998]
[1777023048379,30.9,77557.01,11.1,0.25743,0.00015,22.44998]
[1777023054731,30.9,77558.91,11.1,0.25772,0.00015,22.46353]
[1777023058246,30.9,77557.24,11.1,0.25747,0.00015,22.45177]
[1777023058446,30.9,77557.72,11.1,0.25754,0.00015,22.4552]
[1777023063481,30.9,77559.08,11.1,0.25774,0.00015,22.4644]
[1777023064199,30.9,77559.08,11.1,0.25774,0.00015,22.4644]
[1777023069523,30.9,77559.21,11.1,0.25775,0.00015,22.4648]
[1777023070530,30.9,77549.68,11.1,0.25631,0.00015,22.39705]
[1777023071328,30.9,77549.68,11.1,0.25631,0.00015,22.39705]
[1777023072519,30.89,77550.16,11.1,0.25638,0.00015,22.40036]
[1777023072671,30.89,77550.16,11.1,0.25638,0.00015,22.40036]
[1777023072772,30.89,77550.24,11.1,0.2564,0.00015,22.40092]
[1777023077145,30.9,77549.65,11.1,0.25631,0.00015,22.39687]
[1777023079470,30.9,77551.11,11.1,0.25653,0.00015,22.4075]
[1777023084616,30.9,77550.55,11.1,0.25646,0.00015,22.40414]
[1777023085712,30.9,77549.6,11.1,0.25633,0.00015,22.39751]
[1777023086397,30.9,77550.26,11.1,0.25643,0.00015,22.4023]
[1777023087364,30.9,77550.12,11.1,0.25641,0.00015,22.40139]
[1777023092477,30.9,77552.9,11.1,0.25681,0.00015,22.41788]
[1777023097632,30.9,77559.59,11.1,0.25782,0.00015,22.46574]
[1777023098272,30.9,77558.81,11.1,0.25771,0.00015,22.46028]
[1777023103274,30.9,77560.58,11.1,0.25798,0.00015,22.47328]
[1777023108796,30.91,77555.41,11.1,0.25722,0.00015,22.43732]
[1777023113831,30.91,77559.88,11.1,0.25791,0.00015,22.46954]
[1777023118865,30.91,77559.3,11.1,0.25783,0.00015,22.46597]
[1777023119727,30.91,77559.3,11.1,0.25783,0.00015,22.46597]
[1777023124907,30.91,77555.5,11.1,0.25728,0.00015,22.43988]
[1777023128937,30.91,77545.07,11.1,0.25573,0.00015,22.36648]
[1777023134127,30.92,77544.49,11.1,0.25567,0.00015,22.36329]
[1777023140015,30.92,77541.78,11.1,0.25529,0.00015,22.34524]
[1777023145050,30.92,77541.68,11.1,0.25529,0.00015,22.3454]
[1777023150085,30.93,77542.27,11.1,0.2554,0.00015,22.35045]
[1777023152591,30.93,77538.48,11.1,0.25481,0.00015,22.31996]
[1777023153652,30.93,77533.23,11.1,0.25404,0.00015,22.28267]
[1777023153774,30.93,77533.23,11.1,0.25404,0.00015,22.28267]
[1777023153828,30.93,77533.23,11.1,0.25404,0.00015,22.28267]
[1777023153897,30.93,77533.23,11.1,0.25404,0.00015,22.28267]
[1777023154128,30.93,77533.23,11.1,0.25404,0.00015,22.28267]
[1777023154315,30.93,77533.23,11.1,0.25404,0.00015,22.28267]
[1777023154197,30.93,77492.03,11.1,0.24794,0.00015,21.98633]
[1777023154749,30.93,77492.03,11.1,0.24794,0.00015,21.98633]
[1777023155158,30.93,77492.03,11.1,0.24794,0.00015,21.98633]
[1777023155232,30.93,77492.03,11.1,0.24794,0.00015,21.98633]
[1777023155246,30.93,77492.03,11.1,0.24794,0.00015,21.98633]
[1777023155228,30.93,77447.8,11.1,0.24147,0.00015,21.66351]
[1777023155372,30.93,77447.8,11.1,0.24147,0.00015,21.66351]
[1777023155570,30.93,77447.8,11.1,0.24147,0.00015,21.66351]
[1777023156393,30.93,77448.11,11.1,0.24153,0.00015,21.66608]
[1777023156720,30.93,77448.11,11.1,0.24153,0.00015,21.66608]
[1777023156906,30.93,77448.11,11.1,0.24153,0.00015,21.66608]
[1777023157141,30.93,77454.84,11.1,0.24251,0.00015,21.71594]
[1777023158898,30.93,77456.81,11.1,0.2428,0.00015,21.73063]
[1777023159156,30.93,77460.63,11.1,0.24337,0.00015,21.75884]
[1777023164191,30.93,77464.0,11.1,0.24386,0.00015,21.78381]
[1777023169226,30.93,77463.34,11.1,0.24377,0.00015,21.77927]
[1777023169593,30.93,77463.34,11.1,0.24377,0.00015,21.77927]
[1777023170232,30.93,77462.57,11.1,0.24366,0.00015,21.7737]
[1777023174956,30.94,77466.88,11.1,0.24431,0.00015,21.80593]
[1777023174960,30.94,77466.88,11.1,0.24431,0.00015,21.80593]
[1777023175269,30.94,77471.46,11.1,0.24498,0.00015,21.83953]
[1777023176421,30.94,77473.39,11.1,0.24527,0.00015,21.85396]
[1777023182801,30.94,77475.38,11.1,0.2456,0.00015,21.87019]
[1777023189080,30.95,77476.28,11.1,0.24577,0.00015,21.87872]
[1777023193195,30.95,77479.54,11.1,0.24627,0.00015,21.90372]
[1777023194643,30.95,77469.4,11.1,0.2448,0.00015,21.8305]
[1777023200445,30.96,77467.65,11.1,0.2446,0.00015,21.82048]
[1777023201615,30.96,77467.65,11.1,0.2446,0.00015,21.82048]
[1777023207494,30.97,77469.09,11.1,0.24487,0.00015,21.83366]
[1777023213297,30.97,77468.57,11.1,0.2448,0.00015,21.8276]
[1777023222598,30.99,77468.72,11.1,0.24491,0.00015,21.83305]
[1777023227634,30.99,77468.86,11.1,0.24497,0.00015,21.836]
[1777023231054,30.99,77469.06,11.1,0.24502,0.00015,21.83823]
[1777023231158,31.0,77469.39,11.1,0.24508,0.00015,21.84139]
[1777023236402,31.0,77468.25,11.1,0.24493,0.00015,21.83352]
[1777023240986,31.0,77474.71,11.1,0.24588,0.00015,21.88097]
[1777023241080,31.0,77480.53,11.1,0.24673,0.00015,21.92339]
[1777023246767,31.0,77478.53,11.1,0.24646,0.00015,21.90963]
[1777023251505,31.0,77478.62,11.1,0.24649,0.00015,21.91114]
[1777023256837,31.01,77478.47,11.1,0.24649,0.00015,21.91113]
[1777023261537,31.01,77482.24,11.1,0.24706,0.00015,21.93916]
[1777023264893,31.01,77492.48,11.1,0.24857,0.00015,22.01379]
[1777023268925,31.01,77494.31,11.1,0.24885,0.00015,22.02724]
[1777023268977,31.01,77503.54,11.1,0.25021,0.00015,22.09381]
[1777023269519,31.01,77503.54,11.1,0.25021,0.00015,22.09381]
[1777023269615,31.01,77503.54,11.1,0.25021,0.00015,22.09381]
[1777023269928,31.01,77507.84,11.1,0.25084,0.00015,22.12471]
[1777023275291,31.01,77506.49,11.1,0.25061,0.00015,22.11101]
[1777023277174,31.01,77499.76,11.1,0.24962,0.00015,22.06254]
[1777023283019,31.01,77506.92,11.1,0.25067,0.00015,22.11387]
[1777023288215,31.01,77506.58,11.1,0.25061,0.00015,22.11115]
[1777023294097,31.01,77512.43,11.1,0.25147,0.00015,22.15255]
[1777023299132,31.01,77512.77,11.1,0.2515,0.00015,22.15437]
[1777023304339,31.0,77513.82,11.1,0.25165,0.00015,22.1614]
[1777023309379,31.0,77515.29,11.1,0.25185,0.00015,22.17127]
[1777023309836,31.0,77515.67,11.1,0.2519,0.00015,22.17384]
[1777023310104,31.0,77515.67,11.1,0.2519,0.00015,22.17384]
[1777023310216,31.0,77515.67,11.1,0.2519,0.00015,22.17384]
[1777023310329,31.0,77517.86,11.1,0.25223,0.00015,22.18938]
[1777023311320,31.0,77517.86,11.1,0.25223,0.00015,22.18938]
[1777023311371,31.0,77525.99,11.1,0.25343,0.00015,22.24746]
[1777023317258,31.0,77530.06,11.1,0.25403,0.00015,22.27633]
[1777023322294,31.0,77526.78,11.1,0.25354,0.00015,22.25289]
[1777023327328,31.0,77525.27,11.1,0.25332,0.00015,22.24215]
[1777023328281,31.0,77525.27,11.1,0.25332,0.00015,22.24215]
[1777023329045,31.0,77525.01,11.1,0.25328,0.00015,22.24031]
[1777023329343,31.0,77521.7,11.1,0.25279,0.00015,22.21677]
[1777023334377,31.0,77522.37,11.1,0.25286,0.00015,22.21739]
[1777023339428,31.0,77522.42,11.1,0.25286,0.00015,22.21748]
[1777023341112,31.0,77522.06,11.1,0.25281,0.00015,22.21486]
[1777023341441,31.0,77522.0,11.1,0.2528,0.00015,22.2144]
[1777023343209,31.0,77522.0,11.1,0.2528,0.00015,22.2144]
[1777023343311,31.0,77523.08,11.1,0.25296,0.00015,22.22228]
[1777023349182,31.0,77525.34,11.1,0.25329,0.00015,22.23825]
[1777023354851,30.99,77525.43,11.1,0.25327,0.00015,22.23731]
[1777023354971,30.99,77525.43,11.1,0.25327,0.00015,22.23731]
[1777023360578,30.99,77521.98,11.1,0.25274,0.00015,22.21188]
[1777023365532,30.99,77521.88,11.1,0.25272,0.00015,22.21098]
[1777023371272,30.99,77522.08,11.1,0.25275,0.00015,22.21219]
[1777023376690,30.99,77528.8,11.1,0.25374,0.00015,22.25993]
[1777023381724,30.99,77528.62,11.1,0.2537,0.00015,22.25818]
[1777023382795,30.99,77528.62,11.1,0.2537,0.00015,22.25818]
[1777023382876,30.99,77527.9,11.1,0.25359,0.00015,22.25295]
[1777023383925,30.99,77527.9,11.1,0.25359,0.00015,22.25295]
[1777023383931,30.99,77526.16,11.1,0.25333,0.00015,22.24043]
[1777023389780,30.99,77525.1,11.1,0.25317,0.00015,22.23249]
[1777023394816,30.99,77525.48,11.1,0.25319,0.00015,22.23091]
[1777023399850,30.98,77528.79,11.1,0.25367,0.00015,22.25405]
[1777023403879,30.98,77539.2,11.1,0.25521,0.00015,22.32772]
[1777023408914,30.98,77538.73,11.1,0.25512,0.00015,22.3234]
[1777023409806,30.98,77538.73,11.1,0.25512,0.00015,22.3234]
[1777023412707,30.98,77524.88,11.1,0.25304,0.00015,22.22404]
[1777023419991,30.98,77522.93,11.1,0.25274,0.00015,22.20942]
[1777023422941,30.98,77523.42,11.1,0.25281,0.00015,22.21285]
[1777023428046,30.97,77523.45,11.1,0.25281,0.00015,22.21288]
[1777023433082,30.97,77524.69,11.1,0.25299,0.00015,22.22158]
[1777023438117,30.97,77525.44,11.1,0.2531,0.00015,22.22683]
[1777023439356,30.97,77525.44,11.1,0.2531,0.00015,22.22683]
[1777023439374,30.97,77525.44,11.1,0.2531,0.00015,22.22682]
[1777023445165,30.97,77526.7,11.1,0.25327,0.00015,22.23509]
[1777023450024,30.97,77528.89,11.1,0.25359,0.00015,22.25017]
[1777023450486,30.97,77528.89,11.1,0.25359,0.00015,22.25017]
[1777023450506,30.97,77529.38,11.1,0.25365,0.00015,22.25351]
[1777023451727,30.97,77537.42,11.1,0.25483,0.00015,22.30696]
[1777023452215,30.97,77538.69,11.1,0.25501,0.00015,22.31601]
[1777023457250,30.97,77538.14,11.1,0.25493,0.00015,22.31204]
[1777023459481,30.97,77539.19,11.1,0.25509,0.00015,22.3195]
[1777023459499,30.97,77539.19,11.1,0.25509,0.00015,22.3195]
[1777023460177,30.97,77540.08,11.1,0.25522,0.00015,22.32581]
[1777023466312,30.97,77548.32,11.1,0.25644,0.00015,22.38376]
[1777023471348,30.96,77548.49,11.1,0.25645,0.00015,22.38423]
[1777023475527,30.96,77548.65,11.1,0.25646,0.00015,22.38489]
[1777023477306,30.96,77557.62,11.1,0.2578,0.00015,22.44818]
[1777023482031,30.96,77560.96,11.1,0.25828,0.00015,22.47103]
[1777023482033,30.96,77560.96,11.1,0.25828,0.00015,22.47103]
[1777023482426,30.96,77561.31,11.1,0.25833,0.00015,22.47333]
[1777023487530,30.96,77561.48,11.1,0.25836,0.00015,22.47435]
[1777023488554,30.96,77572.06,11.1,0.25994,0.00015,22.5488]
[1777023488647,30.96,77572.06,11.1,0.25994,0.00015,22.5488]
[1777023488679,30.96,77572.06,11.1,0.25994,0.00015,22.5488]
[1777023488918,30.96,77572.06,11.1,0.25994,0.00015,22.5488]
[1777023489475,30.96,77584.9,11.1,0.26188,0.00015,22.63885]
[1777023490980,30.96,77586.33,11.1,0.2621,0.00015,22.64885]
[1777023491010,30.96,77586.33,11.1,0.2621,0.00015,22.64885]
[1777023491489,30.96,77586.37,11.1,0.2621,0.00015,22.64912]
[1777023496524,30.96,77586.18,11.1,0.26206,0.00015,22.64722]
[1777023496611,30.96,77586.18,11.1,0.26206,0.00015,22.64722]
[1777023497142,30.96,77586.18,11.1,0.26206,0.00015,22.64722]
[1777023497531,30.96,77586.84,11.1,0.26216,0.00015,22.65173]
[1777023502598,30.96,77586.37,11.1,0.26209,0.00015,22.64842]
[1777023507609,30.96,77587.11,11.1,0.2622,0.00015,22.65358]
[1777023509498,30.96,77586.3,11.1,0.26208,0.00015,22.64791]
[1777023509623,30.96,77586.05,11.1,0.26204,0.00015,22.64616]
[1777023511297,30.96,77586.05,11.1,0.26204,0.00015,22.64616]
[1777023511309,30.96,77586.08,11.1,0.26201,0.00015,22.64234]
[1777023512934,30.96,77585.8,11.1,0.26197,0.00015,22.64038]
[1777023512936,30.96,77585.8,11.1,0.26197,0.00015,22.64039]
[1777023514283,30.96,77585.8,11.1,0.26197,0.00015,22.64039]
[1777023516988,30.96,77584.22,11.1,0.26173,0.00015,22.62913]
[1777023522714,30.95,77583.88,11.1,0.26167,0.00015,22.62657]
[1777023528404,30.95,77584.54,11.1,0.26177,0.00015,22.6312]
[1777023528506,30.95,77584.87,11.1,0.26182,0.00015,22.6335]
[1777023533791,30.95,77583.68,11.1,0.26164,0.00015,22.62526]
[1777023538826,30.96,77584.59,11.1,0.26178,0.00015,22.63172]
[1777023543861,30.96,77584.23,11.1,0.26173,0.00015,22.62927]
[1777023544932,30.96,77584.23,11.1,0.26173,0.00015,22.62927]
[1777023544980,30.96,77583.95,11.1,0.26169,0.00015,22.62732]
[1777023551539,30.95,77578.72,11.1,0.26089,0.00015,22.59037]
[1777023556952,30.95,77578.44,11.1,0.26084,0.00015,22.58813]
[1777023561988,30.95,77578.08,11.1,0.26079,0.00015,22.58543]
[1777023565004,30.95,77578.28,11.1,0.26081,0.00015,22.58678]
[1777023565069,30.95,77578.37,11.1,0.26083,0.00015,22.58738]
[1777023569166,30.95,77576.57,11.1,0.26055,0.00015,22.57458]
[1777023570465,30.95,77576.61,11.1,0.26055,0.00015,22.57449]
[1777023575995,30.95,77575.02,11.1,0.26027,0.00015,22.55892]
[1777023579007,30.95,77572.79,11.1,0.25993,0.00015,22.54284]
[1777023582126,30.95,77571.95,11.1,0.2598,0.00015,22.53684]
[1777023582335,30.95,77571.71,11.1,0.25976,0.00015,22.53491]
[1777023583135,30.95,77562.12,11.1,0.25831,0.00015,22.46709]
[1777023588603,30.94,77558.87,11.1,0.25781,0.00015,22.44367]
[1777023591091,30.94,77558.94,11.1,0.25781,0.00015,22.44383]
[1777023596656,30.94,77556.15,11.1,0.25738,0.00015,22.42351]
[1777023602120,30.94,77558.67,11.1,0.25774,0.00015,22.44062]
[1777023602268,30.94,77558.51,11.1,0.25772,0.00015,22.43935]
[1777023607303,30.94,77558.59,11.1,0.25773,0.00015,22.43976]
[1777023612515,30.94,77558.83,11.1,0.25776,0.00015,22.4413]
[1777023612672,30.94,77558.83,11.1,0.25776,0.00015,22.4413]
[1777023613344,30.94,77558.95,11.1,0.25777,0.00015,22.44195]
[1777023614825,30.94,77558.76,11.1,0.25774,0.00015,22.44045]
[1777023615359,30.94,77558.8,11.1,0.25774,0.00015,22.44069]
[1777023616289,30.94,77558.8,11.1,0.25774,0.00015,22.44069]
[1777023616366,30.94,77558.84,11.1,0.25775,0.00015,22.44092]
[1777023616882,30.94,77558.84,11.1,0.25775,0.00015,22.44092]
[1777023619386,30.94,77559.4,11.1,0.25783,0.00015,22.44473]
[1777023623842,30.94,77559.16,11.1,0.25779,0.00015,22.44279]
[1777023624487,30.94,77559.68,11.1,0.25786,0.00015,22.44631]
[1777023626205,30.93,77559.54,11.1,0.25784,0.00015,22.44514]
[1777023626436,30.93,77559.28,11.1,0.2578,0.00015,22.44313]
[1777023626970,30.93,77559.28,11.1,0.2578,0.00015,22.44313]
[1777023627443,30.93,77559.37,11.1,0.25781,0.00015,22.4436]
[1777023628741,30.93,77559.37,11.1,0.25781,0.00015,22.4436]
[1777023629457,30.93,77559.53,11.1,0.25782,0.00015,22.4445]
[1777023633478,30.93,77560.08,11.1,0.25788,0.00015,22.44437]
[1777023633841,30.93,77560.18,11.1,0.25789,0.00015,22.44501]
[1777023636506,30.93,77560.15,11.1,0.25787,0.00015,22.44427]
[1777023641541,30.93,77561.8,11.1,0.2581,0.00015,22.45506]
[1777023646575,30.92,77561.56,11.1,0.25805,0.00015,22.45242]
[1777023652619,30.92,77561.56,11.1,0.25802,0.00015,22.45132]
[1777023658661,30.92,77562.14,11.1,0.25808,0.00015,22.45432]
[1777023662180,30.92,77562.17,11.1,0.25808,0.00015,22.45398]
[1777023662689,30.92,77572.15,11.1,0.25958,0.00015,22.52428]
[1777023664728,30.91,77575.76,11.1,0.26012,0.00015,22.54956]
[1777023670293,30.91,77578.23,11.1,0.26047,0.00015,22.5659]
[1777023670527,30.91,77578.23,11.1,0.26047,0.00015,22.5659]
[1777023672554,30.91,77581.85,11.1,0.26101,0.00015,22.59099]
[1777023672759,30.91,77581.34,11.1,0.26092,0.00015,22.58722]
[1777023677795,30.91,77582.82,11.1,0.26114,0.00015,22.59716]
[1777023682830,30.91,77588.98,11.1,0.26206,0.00015,22.63981]
[1777023682887,30.91,77588.98,11.1,0.26206,0.00015,22.63981]
[1777023682895,30.91,77588.98,11.1,0.26206,0.00015,22.63981]
[1777023683837,30.91,77589.24,11.1,0.26209,0.00015,22.64143]
[1777023688871,30.9,77589.15,11.1,0.26206,0.00015,22.6398]
[1777023691092,30.9,77589.15,11.1,0.26206,0.00015,22.6398]
[1777023696930,30.9,77582.6,11.1,0.26101,0.00015,22.58884]
[1777023702105,30.9,77582.07,11.1,0.26092,0.00015,22.58463]
[1777023708017,30.89,77583.02,11.1,0.26105,0.00015,22.59052]
[1777023713041,30.89,77582.95,11.1,0.26103,0.00015,22.58948]
[1777023714821,30.89,77582.95,11.1,0.26103,0.00015,22.58948]
[1777023720091,30.89,77582.31,11.1,0.26091,0.00015,22.58427]
[1777023724848,30.89,77586.75,11.1,0.26158,0.00015,22.61517]
[1777023734188,30.89,77588.49,11.1,0.26181,0.00015,22.62597]
[1777023739224,30.88,77588.62,11.1,0.26182,0.00015,22.62628]
[1777023744261,30.88,77589.71,11.1,0.26197,0.00015,22.63336]
[1777023749294,30.88,77590.98,11.1,0.26215,0.00015,22.64169]
[1777023754330,30.88,77590.72,11.1,0.26207,0.00015,22.63535]
[1777023757777,30.88,77590.97,11.1,0.2621,0.00015,22.63689]
[1777023763394,30.87,77592.72,11.1,0.26235,0.00015,22.6484]
[1777023768429,30.87,77592.79,11.1,0.26235,0.00015,22.64833]
[1777023773464,30.87,77591.39,11.1,0.26212,0.00015,22.63799]
[1777023775353,30.87,77591.36,11.1,0.26212,0.00015,22.63769]
[1777023781520,30.87,77582.92,11.1,0.26083,0.00015,22.57798]
[1777023785772,30.87,77581.62,11.1,0.26063,0.00015,22.56875]
[1777023791590,30.87,77583.34,11.1,0.26088,0.00015,22.58058]
[1777023796201,30.87,77583.54,11.1,0.26091,0.00015,22.58181]
[1777023802026,30.87,77583.52,11.1,0.2609,0.00015,22.58139]
[1777023806748,30.87,77582.9,11.1,0.2608,0.00015,22.57683]
[1777023810460,30.87,77581.19,11.1,0.26054,0.00015,22.56464]
[1777023810725,30.87,77580.56,11.1,0.26044,0.00015,22.56016]
[1777023811456,30.87,77580.56,11.1,0.26044,0.00015,22.56016]
[1777023811732,30.87,77579.2,11.1,0.26021,0.00015,22.54662]
[1777023816767,30.86,77579.66,11.1,0.26027,0.00015,22.54973]
[1777023821802,30.86,77579.57,11.1,0.26026,0.00015,22.54894]
[1777023826837,30.86,77580.38,11.1,0.26038,0.00015,22.55448]
[1777023831737,30.86,77580.73,11.1,0.26043,0.00015,22.55678]
[1777023831871,30.86,77580.8,11.1,0.26044,0.00015,22.55723]
[1777023832691,30.86,77580.8,11.1,0.26044,0.00015,22.55723]
[1777023832879,30.86,77581.04,11.1,0.26047,0.00015,22.55877]
[1777023837914,30.86,77580.76,11.1,0.26042,0.00015,22.55657]
[1777023840659,30.86,77580.24,11.1,0.26034,0.00015,22.55281]
[1777023840935,30.86,77580.49,11.1,0.26038,0.00015,22.55453]
[1777023841389,30.86,77580.49,11.1,0.26038,0.00015,22.55453]
[1777023841941,30.86,77580.42,11.1,0.26036,0.00015,22.55389]
[1777023842297,30.86,77580.42,11.1,0.26036,0.00015,22.55389]
[1777023842884,30.86,77580.42,11.1,0.26036,0.00015,22.55389]
[1777023850939,30.86,77581.65,11.1,0.26054,0.00015,22.56217]
[1777023856360,30.86,77580.28,11.1,0.26033,0.00015,22.55233]
[1777023858733,30.86,77575.25,11.1,0.25957,0.00015,22.51671]
[1777023858803,30.86,77573.75,11.1,0.25934,0.00015,22.50611]
[1777023863155,30.86,77572.6,11.1,0.25916,0.00015,22.49766]
[1777023863256,30.86,77572.68,11.1,0.25917,0.00015,22.49812]
[1777023869131,30.86,77573.17,11.1,0.25924,0.00015,22.50158]
[1777023871500,30.86,77573.1,11.1,0.25923,0.00015,22.50107]
[1777023871539,30.86,77573.24,11.1,0.25922,0.00015,22.49821]
[1777023876807,30.86,77573.28,11.1,0.25922,0.00015,22.49801]
[1777023882159,30.85,77575.48,11.1,0.25954,0.00015,22.51303]
[1777023884719,30.85,77578.43,11.1,0.25998,0.00015,22.53343]
[1777023884755,30.85,77579.34,11.1,0.26011,0.00015,22.53952]
[1777023889272,30.85,77588.51,11.1,0.26149,0.00015,22.60373]
[1777023892539,30.85,77588.54,11.1,0.26149,0.00015,22.60382]
[1777023893558,30.85,77591.77,11.1,0.26197,0.00015,22.62615]
[1777023893724,30.85,77594.15,11.1,0.26233,0.00015,22.64271]
[1777023895579,30.85,77597.12,11.1,0.26278,0.00015,22.66352]
[1777023898573,30.85,77602.08,11.1,0.26354,0.00015,22.69813]
[1777023903369,30.85,77592.68,11.1,0.2621,0.00015,22.63186]
[1777023908013,30.85,77592.12,11.1,0.26201,0.00015,22.62779]
[1777023908891,30.85,77591.79,11.1,0.26195,0.00015,22.62527]
[1777023914447,30.84,77591.94,11.1,0.26196,0.00015,22.62569]
[1777023915747,30.84,77591.94,11.1,0.26196,0.00015,22.62569]
[1777023921495,30.84,77588.01,11.1,0.26135,0.00015,22.59728]
[1777023925920,30.84,77580.89,11.1,0.26026,0.00015,22.54695]
[1777023926021,30.84,77580.22,11.1,0.26016,0.00015,22.5422]
[1777023931609,30.84,77577.41,11.1,0.25972,0.00015,22.52177]
[1777023937134,30.84,77577.35,11.1,0.25967,0.00015,22.51684]
[1777023940142,30.84,77575.25,11.1,0.25935,0.00015,22.50166]
[1777023940635,30.84,77575.25,11.1,0.25935,0.00015,22.50166]
[1777023947678,30.83,77574.95,11.1,0.25929,0.00015,22.49882]
[1777023950432,30.83,77575.09,11.1,0.2593,0.00015,22.49959]
[1777023955733,30.83,77571.96,11.1,0.25882,0.00015,22.47685]
[1777023960768,30.83,77571.46,11.1,0.25873,0.00015,22.47284]
[1777023963875,30.83,77570.42,11.1,0.25857,0.00015,22.46528]
[1777023967919,30.83,77570.18,11.1,0.25853,0.00015,22.46323]
[1777023968020,30.83,77569.63,11.1,0.25844,0.00015,22.45924]
[1777023973860,30.82,77569.3,11.1,0.25836,0.00015,22.4557]
[1777023975410,30.82,77569.11,11.1,0.25833,0.00015,22.45415]
[1777023980815,30.82,77565.53,11.1,0.25777,0.00015,22.42777]
[1777023985952,30.82,77565.67,11.1,0.25777,0.00015,22.42767]
[1777023986726,30.82,77565.67,11.1,0.25777,0.00015,22.42767]
[1777023986733,30.82,77565.67,11.1,0.25777,0.00015,22.42767]
[1777023986959,30.82,77565.63,11.1,0.25776,0.00015,22.4272]
[1777023990319,30.82,77565.63,11.1,0.25776,0.00015,22.4272]
[1777023996021,30.81,77563.61,11.1,0.25741,0.00015,22.40836]
[1777023996639,30.81,77563.61,11.1,0.25741,0.00015,22.40836]
[1777023997029,30.81,77563.43,11.1,0.25738,0.00015,22.407]
[1777024004079,30.81,77563.31,11.1,0.25733,0.00015,22.40485]
[1777024010124,30.81,77563.09,11.1,0.25728,0.00015,22.40214]
[1777024015159,30.8,77563.27,11.1,0.25728,0.00015,22.40245]
[1777024021583,30.8,77563.27,11.1,0.25726,0.00015,22.40166]
[1777024029257,30.79,77567.39,11.1,0.25784,0.00015,22.4288]
[1777024036140,30.79,77567.39,11.1,0.25782,0.00015,22.4279]
[1777024045368,30.78,77567.53,11.1,0.25778,0.00015,22.42624]
[1777024050404,30.78,77567.36,11.1,0.25773,0.00015,22.42395]
[1777024055438,30.78,77563.93,11.1,0.25716,0.00015,22.39466]
[1777024060379,30.77,77564.39,11.1,0.25722,0.00015,22.39717]
[1777024067523,30.77,77565.33,11.1,0.25732,0.00015,22.40232]
[1777024072629,30.77,77567.15,11.1,0.25758,0.00015,22.41449]
[1777024073224,30.76,77567.27,11.1,0.25759,0.00015,22.41493]
[1777024078940,30.76,77567.22,11.1,0.25757,0.00015,22.41374]
[1777024084339,30.76,77566.67,11.1,0.25746,0.00015,22.4088]
[1777024086799,30.76,77559.45,11.1,0.25636,0.00015,22.35671]
[1777024092697,30.76,77559.5,11.1,0.25635,0.00015,22.35636]
[1777024094431,30.75,77558.88,11.1,0.25625,0.00015,22.35187]
[1777024094712,30.75,77559.06,11.1,0.25628,0.00015,22.35311]
[1777024099753,30.75,77553.7,11.1,0.25547,0.00015,22.31461]
[1777024104788,30.75,77554.72,11.1,0.25562,0.00015,22.32192]
[1777024109825,30.75,77553.7,11.1,0.25547,0.00015,22.31451]
[1777024114860,30.75,77552.96,11.1,0.25533,0.00015,22.30529]
[1777024115420,30.75,77552.96,11.1,0.25533,0.00015,22.30529]
[1777024116714,30.75,77553.15,11.1,0.25535,0.00015,22.30663]
[1777024116875,30.75,77553.16,11.1,0.25536,0.00015,22.30668]
[1777024121910,30.75,77553.06,11.1,0.25535,0.00015,22.30641]
[1777024127876,30.75,77553.06,11.1,0.25535,0.00015,22.30641]
[1777024133686,30.76,77553.06,11.1,0.25537,0.00015,22.30725]
[1777024134042,30.76,77553.15,11.1,0.25539,0.00015,22.30805]
[1777024139076,30.76,77553.14,11.1,0.25538,0.00015,22.30778]
[1777024144111,30.76,77552.99,11.1,0.25535,0.00015,22.30649]
[1777024147623,30.76,77553.09,11.1,0.25537,0.00015,22.30716]
[1777024147720,30.76,77553.09,11.1,0.25536,0.00015,22.30703]
[1777024153175,30.75,77553.2,11.1,0.25536,0.00015,22.30703]
[1777024158211,30.75,77553.4,11.1,0.25538,0.00015,22.30767]
[1777024167575,30.75,77553.3,11.1,0.25535,0.00015,22.30631]
[1777024175217,30.75,77553.3,11.1,0.25532,0.00015,22.30504]
[1777024179587,30.74,77554.15,11.1,0.25539,0.00015,22.30604]
[1777024185405,30.74,77556.94,11.1,0.25579,0.00015,22.32485]
[1777024190439,30.74,77557.39,11.1,0.25584,0.00015,22.32719]
[1777024196283,30.73,77557.08,11.1,0.25578,0.00015,22.32427]
[1777024196289,30.73,77557.08,11.1,0.25578,0.00015,22.32427]
[1777024197489,30.73,77546.34,11.1,0.25415,0.00015,22.24677]
[1777024198511,30.73,77546.34,11.1,0.25415,0.00015,22.24677]
[1777024198643,30.73,77546.34,11.1,0.25415,0.00015,22.24677]
[1777024198962,30.73,77546.34,11.1,0.25415,0.00015,22.24677]
[1777024199215,30.73,77546.34,11.1,0.25415,0.00015,22.24677]
[1777024199240,30.73,77546.34,11.1,0.25415,0.00015,22.24677]
[1777024199286,30.73,77544.76,11.1,0.2539,0.00015,22.23514]
[1777024199508,30.73,77533.77,11.1,0.25226,0.00015,22.15596]
[1777024204610,30.73,77532.02,11.1,0.25199,0.00015,22.14302]
[1777024204829,30.73,77532.02,11.1,0.25199,0.00015,22.14302]
[1777024210733,30.73,77529.83,11.1,0.25165,0.00015,22.12687]
[1777024215893,30.73,77526.3,11.1,0.25112,0.00015,22.10115]
[1777024216938,30.73,77511.9,11.1,0.24898,0.00015,21.9967]
[1777024217371,30.73,77511.9,11.1,0.24898,0.00015,21.9967]
[1777024219625,30.73,77512.77,11.1,0.24911,0.00015,22.0031]
[1777024220910,30.73,77512.49,11.1,0.24907,0.00015,22.00114]
[1777024221359,30.73,77512.49,11.1,0.24907,0.00015,22.00114]
[1777024226697,30.73,77509.2,11.1,0.24859,0.00015,21.9779]
[1777024231733,30.73,77509.07,11.1,0.24856,0.00015,21.97368]
[1777024236768,30.73,77509.57,11.1,0.24865,0.00015,21.97797]
[1777024241803,30.74,77509.63,11.1,0.24867,0.00015,21.97914]
[1777024244855,30.74,77509.5,11.1,0.24866,0.00015,21.9785]
[1777024244954,30.74,77509.36,11.1,0.24865,0.00015,21.97781]
[1777024250875,30.74,77508.21,11.1,0.24848,0.00015,21.96973]
[1777024254503,30.74,77511.1,11.1,0.24892,0.00015,21.99106]
[1777024254740,30.74,77511.1,11.1,0.24892,0.00015,21.99106]
[1777024254814,30.74,77511.1,11.1,0.24892,0.00015,21.99106]
[1777024256548,30.74,77524.18,11.1,0.25087,0.00015,22.08618]
[1777024264964,30.74,77516.65,11.1,0.24976,0.00015,22.03223]
[1777024265580,30.74,77516.65,11.1,0.24976,0.00015,22.03223]
[1777024271010,30.74,77511.58,11.1,0.24901,0.00015,21.99572]
[1777024276045,30.74,77511.04,11.1,0.24894,0.00015,21.99207]
[1777024281079,30.75,77510.42,11.1,0.24885,0.00015,21.98787]
[1777024286115,30.75,77510.44,11.1,0.24886,0.00015,21.98829]
[1777024291149,30.75,77511.56,11.1,0.24901,0.00015,21.99282]
[1777024296185,30.75,77509.99,11.1,0.24878,0.00015,21.98181]
[1777024297886,30.75,77509.98,11.1,0.24878,0.00015,21.98183]
[1777024300160,30.75,77510.39,11.1,0.24885,0.00015,21.9851]
[1777024303129,30.75,77509.74,11.1,0.24876,0.00015,21.98076]
[1777024305704,30.75,77509.63,11.1,0.24876,0.00015,21.98046]
[1777024311293,30.75,77507.85,11.1,0.24851,0.00015,21.96818]
[1777024316328,30.76,77508.15,11.1,0.24857,0.00015,21.97102]
[1777024321364,30.76,77508.92,11.1,0.24869,0.00015,21.97726]
[1777024326398,30.76,77515.28,11.1,0.24965,0.00015,22.02391]
[1777024328347,30.76,77515.88,11.1,0.24974,0.00015,22.02834]
[1777024333448,30.76,77522.93,11.1,0.25081,0.00015,22.08026]
[1777024338483,30.76,77523.26,11.1,0.25087,0.00015,22.08321]
[1777024343518,30.76,77524.54,11.1,0.25107,0.00015,22.09289]
[1777024348552,30.77,77523.78,11.1,0.25096,0.00015,22.08776]
[1777024353588,30.77,77523.46,11.1,0.2509,0.00015,22.08194]
[1777024358622,30.77,77525.09,11.1,0.25115,0.00015,22.09406]
[1777024363659,30.77,77527.85,11.1,0.25156,0.00015,22.11415]
[1777024368694,30.77,77526.33,11.1,0.25134,0.00015,22.10327]
[1777024373729,30.77,77526.8,11.1,0.25141,0.00015,22.10675]
[1777024378764,30.77,77526.56,11.1,0.25137,0.00015,22.10506]
[1777024383800,30.77,77528.51,11.1,0.25167,0.00015,22.11916]
[1777024386106,30.77,77528.22,11.1,0.25162,0.00015,22.11705]
[1777024386237,30.77,77528.22,11.1,0.25162,0.00015,22.11705]
[1777024386278,30.77,77528.22,11.1,0.25162,0.00015,22.11705]
[1777024386309,30.77,77528.22,11.1,0.25162,0.00015,22.11705]
[1777024386459,30.77,77528.22,11.1,0.25162,0.00015,22.11705]
[1777024386344,30.77,77528.52,11.1,0.25167,0.00015,22.11919]
[1777024387230,30.77,77528.52,11.1,0.25167,0.00015,22.11919]
[1777024387247,30.77,77547.09,11.1,0.25445,0.00015,22.25307]
[1777024392056,30.77,77552.48,11.1,0.25527,0.00015,22.29186]
[1777024392157,30.77,77552.21,11.1,0.25523,0.00015,22.29]
[1777024392727,30.77,77552.21,11.1,0.25523,0.00015,22.29]
[1777024392863,30.77,77552.22,11.1,0.25523,0.00015,22.29007]
[1777024393691,30.77,77552.22,11.1,0.25523,0.00015,22.29007]
[1777024397959,30.77,77554.55,11.1,0.25558,0.00015,22.30683]
[1777024398054,30.77,77554.55,11.1,0.25558,0.00015,22.30683]
[1777024398078,30.77,77554.55,11.1,0.25558,0.00015,22.30683]
[1777024398176,30.77,77554.55,11.1,0.25558,0.00015,22.30683]
[1777024398906,30.77,77563.76,11.1,0.25697,0.00015,22.3726]
[1777024403941,30.77,77563.9,11.1,0.25699,0.00015,22.37332]
[1777024404876,30.77,77563.9,11.1,0.25699,0.00015,22.37332]
[1777024405078,30.77,77560.85,11.1,0.25652,0.00015,22.35143]
[1777024409983,30.77,77550.12,11.1,0.2549,0.00015,22.27458]
[1777024415018,30.77,77546.45,11.1,0.25433,0.00015,22.2445]
[1777024416181,30.77,77546.45,11.1,0.25433,0.00015,22.2445]
[1777024416224,30.77,77546.45,11.1,0.25433,0.00015,22.2445]
[1777024416713,30.77,77545.42,11.1,0.25417,0.00015,22.23714]
[1777024423074,30.77,77546.18,11.1,0.25428,0.00015,22.24223]
[1777024428108,30.77,77544.79,11.1,0.25407,0.00015,22.232]
[1777024433144,30.77,77544.56,11.1,0.25403,0.00015,22.23012]
[1777024439282,30.77,77544.38,11.1,0.254,0.00015,22.22868]
[1777024439550,30.77,77544.38,11.1,0.254,0.00015,22.22868]
[1777024440510,30.77,77544.31,11.1,0.25398,0.00015,22.22803]
[1777024444209,30.77,77545.87,11.1,0.25421,0.00015,22.23901]
[1777024449359,30.76,77544.54,11.1,0.25401,0.00015,22.22912]
[1777024454777,30.76,77538.51,11.1,0.2531,0.00015,22.18556]
[1777024454790,30.76,77538.51,11.1,0.2531,0.00015,22.18556]
[1777024454806,30.76,77538.51,11.1,0.2531,0.00015,22.18556]
[1777024456288,30.76,77546.5,11.1,0.2543,0.00015,22.24298]
[1777024461553,30.76,77546.47,11.1,0.25428,0.00015,22.24237]
[1777024467147,30.76,77547.53,11.1,0.25443,0.00015,22.24948]
[1777024468226,30.76,77547.28,11.1,0.25439,0.00015,22.24759]
[1777024469671,30.76,77547.35,11.1,0.2544,0.00015,22.24791]
[1777024469682,30.76,77547.35,11.1,0.2544,0.00015,22.24791]
[1777024469916,30.76,77547.35,11.1,0.2544,0.00015,22.24791]
[1777024470402,30.76,77557.26,11.1,0.25589,0.00015,22.3189]
[1777024474176,30.76,77559.26,11.1,0.25616,0.00015,22.32916]
[1777024477320,30.76,77567.98,11.1,0.25747,0.00015,22.39104]
[1777024478366,30.76,77567.86,11.1,0.25745,0.00015,22.39006]
[1777024478458,30.76,77567.51,11.1,0.25739,0.00015,22.38745]
[1777024481221,30.76,77567.37,11.1,0.25737,0.00015,22.38618]
[1777024481489,30.76,77567.37,11.1,0.25737,0.00015,22.38618]
[1777024481530,30.76,77583.3,11.1,0.25978,0.00015,22.49917]
[1777024482148,30.76,77583.3,11.1,0.25978,0.00015,22.49917]
[1777024482156,30.76,77583.3,11.1,0.25978,0.00015,22.49917]
[1777024482604,30.76,77585.36,11.1,0.26009,0.00015,22.51351]
[1777024488356,30.75,77585.52,11.1,0.26011,0.00015,22.51443]
[1777024488718,30.75,77585.71,11.1,0.26013,0.00015,22.51575]
[1777024489539,30.75,77585.33,11.1,0.26008,0.00015,22.51307]
[1777024494573,30.76,77586.3,11.1,0.26023,0.00015,22.52001]
[1777024494820,30.76,77586.3,11.1,0.26023,0.00015,22.52001]
[1777024500616,30.75,77593.23,11.1,0.26128,0.00015,22.56881]
[1777024501145,30.75,77593.23,11.1,0.26128,0.00015,22.56881]
[1777024501623,30.75,77590.26,11.1,0.26082,0.00015,22.54781]
[1777024506658,30.75,77593.75,11.1,0.26135,0.00015,22.5722]
[1777024512322,30.75,77588.03,11.1,0.26047,0.00015,22.53161]
[1777024517735,30.75,77588.04,11.1,0.26047,0.00015,22.53151]
[1777024524672,30.75,77587.71,11.1,0.26042,0.00015,22.52907]
[1777024533562,30.75,77586.69,11.1,0.26023,0.00015,22.51758]
[1777024539889,30.75,77580.48,11.1,0.25928,0.00015,22.4732]
[1777024543403,30.75,77580.41,11.1,0.25927,0.00015,22.47271]
[1777024544569,30.75,77580.76,11.1,0.25932,0.00015,22.47521]
[1777024546174,30.75,77580.2,11.1,0.25923,0.00015,22.47116]
[1777024546753,30.75,77580.2,11.1,0.25923,0.00015,22.4712]
[1777024547410,30.75,77580.2,11.1,0.25923,0.00015,22.4712]
[1777024547503,30.75,77573.31,11.1,0.25819,0.00015,22.42215]
[1777024552578,30.75,77570.64,11.1,0.25777,0.00015,22.40264]
[1777024558037,30.75,77570.38,11.1,0.25772,0.00015,22.4004]
[1777024558488,30.75,77570.38,11.1,0.25772,0.00015,22.4004]
[1777024558807,30.75,77578.4,11.1,0.25893,0.00015,22.45722]
[1777024559022,30.75,77579.27,11.1,0.25906,0.00015,22.4634]
[1777024560870,30.75,77578.76,11.1,0.25899,0.00015,22.4597]
[1777024561037,30.75,77574.94,11.1,0.25841,0.00015,22.43258]
[1777024566280,30.74,77570.8,11.1,0.25777,0.00015,22.4026]
[1777024572113,30.74,77572.06,11.1,0.25795,0.00015,22.41108]
[1777024577150,30.74,77571.86,11.1,0.25791,0.00015,22.40924]
[1777024582185,30.74,77573.03,11.1,0.25807,0.00015,22.4171]
[1777024587220,30.74,77572.01,11.1,0.25791,0.00015,22.40948]
[1777024592501,30.74,77569.77,11.1,0.25754,0.00015,22.38943]
[1777024598296,30.74,77570.38,11.1,0.25762,0.00015,22.39338]
[1777024599911,30.74,77570.2,11.1,0.2576,0.00015,22.39204]
[1777024600311,30.74,77568.18,11.1,0.25729,0.00015,22.37757]
[1777024605449,30.74,77562.07,11.1,0.25636,0.00015,22.33385]
[1777024608279,30.74,77552.91,11.1,0.25498,0.00015,22.26827]
[1777024609725,30.74,77552.94,11.1,0.25499,0.00015,22.26853]
[1777024610720,30.74,77552.59,11.1,0.25493,0.00015,22.26597]
[1777024611692,30.74,77556.56,11.1,0.25553,0.00015,22.29447]
[1777024612629,30.74,77556.11,11.1,0.25546,0.00015,22.29116]
[1777024618681,30.73,77556.63,11.1,0.25553,0.00015,22.29448]
[1777024624383,30.73,77559.69,11.1,0.25598,0.00015,22.31578]
[1777024629514,30.73,77560.67,11.1,0.25611,0.00015,22.32209]
[1777024634549,30.73,77560.55,11.1,0.25608,0.00015,22.32064]
[1777024639586,30.73,77561.88,11.1,0.25627,0.00015,22.32953]
[1777024645515,30.72,77562.38,11.1,0.25633,0.00015,22.33257]
[1777024647976,30.72,77562.43,11.1,0.25633,0.00015,22.33258]
[1777024648668,30.72,77562.43,11.1,0.25633,0.00015,22.33258]
[1777024650101,30.72,77562.24,11.1,0.2563,0.00015,22.33104]
[1777024653159,30.72,77561.71,11.1,0.25618,0.00015,22.32302]
[1777024658720,30.72,77560.69,11.1,0.25603,0.00015,22.31556]
[1777024664762,30.72,77560.51,11.1,0.256,0.00015,22.3141]
[1777024669797,30.72,77560.05,11.1,0.25592,0.00015,22.31068]
[1777024676846,30.72,77560.2,11.1,0.25594,0.00015,22.31158]
[1777024677957,30.72,77560.2,11.1,0.25594,0.00015,22.31158]
[1777024677982,30.72,77560.2,11.1,0.25594,0.00015,22.31158]
[1777024679126,30.72,77544.82,11.1,0.25362,0.00015,22.20104]
[1777024682827,30.72,77544.69,11.1,0.2536,0.00015,22.20009]
[1777024683841,30.72,77543.84,11.1,0.25347,0.00015,22.19382]
[1777024688929,30.72,77544.36,11.1,0.25354,0.00015,22.1969]
[1777024693965,30.71,77544.3,11.1,0.25351,0.00015,22.19573]
[1777024699198,30.71,77543.92,11.1,0.25344,0.00015,22.19226]
[1777024705042,30.71,77543.77,11.1,0.25339,0.00015,22.19021]
[1777024711084,30.71,77543.98,11.1,0.25338,0.00015,22.18686]
[1777024716118,30.7,77543.87,11.1,0.25334,0.00015,22.18519]
[1777024718076,30.7,77544.21,11.1,0.25339,0.00015,22.18746]
[1777024718123,30.7,77544.21,11.1,0.25339,0.00015,22.18746]
[1777024718266,30.7,77546.75,11.1,0.25377,0.00015,22.20558]
[1777024720948,30.7,77551.05,11.1,0.25441,0.00015,22.2362]
[1777024721701,30.7,77551.05,11.1,0.25441,0.00015,22.2362]
[1777024728353,30.7,77546.82,11.1,0.25376,0.00015,22.20526]
[1777024734245,30.7,77548.65,11.1,0.25402,0.00015,22.21782]
[1777024738456,30.7,77548.35,11.1,0.25397,0.00015,22.21536]
[1777024744377,30.7,77547.75,11.1,0.25388,0.00015,22.21085]
[1777024750883,30.7,77547.82,11.1,0.25388,0.00015,22.21098]
[1777024756400,30.69,77548.11,11.1,0.25391,0.00015,22.21241]
[1777024761622,30.69,77547.59,11.1,0.25382,0.00015,22.2083]
[1777024765013,30.69,77548.68,11.1,0.25398,0.00015,22.21578]
[1777024765546,30.69,77548.68,11.1,0.25398,0.00015,22.21578]
[1777024766169,30.69,77555.29,11.1,0.25497,0.00015,22.26321]
[1777024771505,30.69,77557.16,11.1,0.25522,0.00015,22.27247]
[1777024772425,30.69,77557.16,11.1,0.25522,0.00015,22.27247]
[1777024773541,30.69,77552.26,11.1,0.25448,0.00015,22.23721]
[1777024773573,30.69,77543.94,11.1,0.25322,0.00015,22.17719]
[1777024779780,30.69,77546.58,11.1,0.2536,0.00015,22.19532]
[1777024784892,30.68,77546.86,11.1,0.25362,0.00015,22.19639]
[1777024786153,30.68,77548.94,11.1,0.25393,0.00015,22.21099]
[1777024787958,30.68,77550.04,11.1,0.25408,0.00015,22.21849]
[1777024788624,30.68,77550.48,11.1,0.25415,0.00015,22.22156]
[1777024793658,30.68,77552.09,11.1,0.25438,0.00015,22.23265]
[1777024798694,30.68,77554.2,11.1,0.25469,0.00015,22.24722]
[1777024802395,30.68,77553.17,11.1,0.25452,0.00015,22.23945]
[1777024802399,30.68,77553.17,11.1,0.25452,0.00015,22.23945]
[1777024802833,30.68,77547.16,11.1,0.25361,0.00015,22.19607]
[1777024803814,30.68,77547.16,11.1,0.25361,0.00015,22.19607]
[1777024803971,30.68,77547.16,11.1,0.25361,0.00015,22.19607]
[1777024804103,30.68,77546.74,11.1,0.25355,0.00015,22.19286]
[1777024804820,30.68,77546.74,11.1,0.25355,0.00015,22.19286]
[1777024804881,30.68,77529.48,11.1,0.25095,0.00015,22.06785]
[1777024805794,30.68,77529.48,11.1,0.25095,0.00015,22.06785]
[1777024805896,30.68,77530.86,11.1,0.25116,0.00015,22.07781]
[1777024806480,30.68,77530.86,11.1,0.25116,0.00015,22.07781]
[1777024806755,30.68,77530.24,11.1,0.25106,0.00015,22.07314]
[1777024807523,30.68,77530.24,11.1,0.25106,0.00015,22.07314]
[1777024807762,30.68,77528.77,11.1,0.25084,0.00015,22.06243]
[1777024812773,30.67,77520.3,11.1,0.24956,0.00015,22.00044]
[1777024814813,30.67,77515.8,11.1,0.24889,0.00015,21.96757]
[1777024814909,30.67,77516.09,11.1,0.24893,0.00015,21.96968]
[1777024816006,30.67,77516.1,11.1,0.24893,0.00015,21.96964]
[1777024818840,30.67,77502.54,11.1,0.24691,0.00015,21.87038]
[1777024819823,30.67,77500.59,11.1,0.24662,0.00015,21.85609]
[1777024819959,30.67,77500.59,11.1,0.24662,0.00015,21.85609]
[1777024820854,30.67,77498.87,11.1,0.24636,0.00015,21.84342]
[1777024825889,30.67,77492.6,11.1,0.24543,0.00015,21.79718]
[1777024830932,30.67,77494.18,11.1,0.24566,0.00015,21.80867]
[1777024831087,30.67,77494.18,11.1,0.24566,0.00015,21.80867]
[1777024831164,30.67,77494.18,11.1,0.24566,0.00015,21.80867]
[1777024831476,30.67,77494.18,11.1,0.24566,0.00015,21.80867]
[1777024831939,30.67,77498.85,11.1,0.24633,0.00015,21.83917]
[1777024835836,30.67,77500.38,11.1,0.24656,0.00015,21.85055]
[1777024836215,30.67,77504.7,11.1,0.2472,0.00015,21.88225]
[1777024841878,30.67,77505.9,11.1,0.24738,0.00015,21.89108]
[1777024847044,30.67,77500.98,11.1,0.24666,0.00015,21.85546]
[1777024852079,30.68,77501.1,11.1,0.24669,0.00015,21.85675]
[1777024858120,30.68,77501.31,11.1,0.24673,0.00015,21.8588]
[1777024860234,30.68,77501.04,11.1,0.24669,0.00015,21.85691]
[1777024860375,30.68,77501.04,11.1,0.24669,0.00015,21.85691]
[1777024860451,30.68,77501.04,11.1,0.24669,0.00015,21.85691]
[1777024860517,30.68,77501.04,11.1,0.24669,0.00015,21.85691]
[1777024860695,30.68,77501.04,11.1,0.24669,0.00015,21.85691]
[1777024860797,30.68,77499.49,11.1,0.24646,0.00015,21.84565]
[1777024865953,30.68,77494.11,11.1,0.24566,0.00015,21.80611]
[1777024866326,30.68,77494.08,11.1,0.24566,0.00015,21.80594]
[1777024866503,30.68,77494.08,11.1,0.24566,0.00015,21.80594]
[1777024866514,30.68,77500.48,11.1,0.24661,0.00015,21.85289]
[1777024872219,30.68,77506.7,11.1,0.24754,0.00015,21.89875]
[1777024874942,30.68,77506.85,11.1,0.24756,0.00015,21.89991]
[1777024881151,30.68,77508.88,11.1,0.24787,0.00015,21.9151]
[1777024886032,30.68,77511.45,11.1,0.24826,0.00015,21.93411]
[1777024886033,30.68,77509.96,11.1,0.24804,0.00015,21.92328]
[1777024889745,30.68,77509.94,11.1,0.24803,0.00015,21.923]
[1777024889846,30.68,77510.21,11.1,0.24807,0.00015,21.92485]
[1777024895381,30.68,77509.72,11.1,0.24798,0.00015,21.91771]
[1777024900416,30.68,77506.25,11.1,0.24747,0.00015,21.89279]
[1777024905450,30.68,77506.4,11.1,0.2475,0.00015,21.89439]
[1777024907825,30.68,77506.58,11.1,0.24753,0.00015,21.8958]
[1777024907871,30.68,77506.35,11.1,0.2475,0.00015,21.89432]
[1777024908741,30.68,77506.35,11.1,0.2475,0.00015,21.89432]
[1777024908774,30.68,77502.28,11.1,0.2469,0.00015,21.86452]
[1777024909608,30.68,77502.28,11.1,0.2469,0.00015,21.86452]
[1777024909710,30.68,77502.92,11.1,0.247,0.00015,21.86934]
[1777024910516,30.68,77502.92,11.1,0.247,0.00015,21.86934]
[1777024910575,30.68,77501.73,11.1,0.24682,0.00015,21.86063]
[1777024911463,30.68,77501.73,11.1,0.24682,0.00015,21.86063]
[1777024911743,30.68,77501.97,11.1,0.24685,0.00015,21.8624]
[1777024917535,30.68,77495.06,11.1,0.24583,0.00015,21.81191]
[1777024918722,30.68,77495.06,11.1,0.24583,0.00015,21.81191]
[1777024924585,30.69,77491.45,11.1,0.24531,0.00015,21.78579]
[1777024926890,30.69,77491.45,11.1,0.24531,0.00015,21.78579]
[1777024926894,30.69,77491.45,11.1,0.24531,0.00015,21.78579]
[1777024927017,30.69,77491.44,11.1,0.24531,0.00015,21.78594]
[1777024927726,30.69,77491.44,11.1,0.24531,0.00015,21.78594]
[1777024927827,30.69,77486.0,11.1,0.2445,0.00015,21.74588]
[1777024931050,30.69,77491.75,11.1,0.24536,0.00015,21.78828]
[1777024932247,30.69,77491.41,11.1,0.24531,0.00015,21.78592]
[1777024932251,30.69,77491.41,11.1,0.24531,0.00015,21.78592]
[1777024932642,30.69,77491.08,11.1,0.24526,0.00015,21.78357]
[1777024934688,30.69,77490.66,11.1,0.2452,0.00015,21.78042]
[1777024936383,30.69,77490.8,11.1,0.24522,0.00015,21.78135]
[1777024936671,30.69,77490.85,11.1,0.24523,0.00015,21.78173]
[1777024939274,30.69,77489.08,11.1,0.24497,0.00015,21.76886]
[1777024939692,30.69,77486.92,11.1,0.24465,0.00015,21.75293]
[1777024940789,30.69,77486.92,11.1,0.24465,0.00015,21.75293]
[1777024940871,30.69,77486.9,11.1,0.24464,0.00015,21.75275]
[1777024942563,30.69,77487.93,11.1,0.2448,0.00015,21.76043]
[1777024942691,30.69,77487.93,11.1,0.2448,0.00015,21.76043]
[1777024943474,30.69,77488.95,11.1,0.24495,0.00015,21.76802]
[1777024948755,30.69,77493.41,11.1,0.24562,0.00015,21.80126]
[1777024953789,30.69,77492.25,11.1,0.24543,0.00015,21.78915]
[1777024958825,30.69,77491.99,11.1,0.2454,0.00015,21.78758]
[1777024963859,30.69,77494.28,11.1,0.24574,0.00015,21.80474]
[1777024968895,30.69,77492.17,11.1,0.24544,0.00015,21.78957]
[1777024972060,30.69,77490.26,11.1,0.24516,0.00015,21.77569]
[1777024972736,30.69,77489.84,11.1,0.2451,0.00015,21.7727]
[1777024977962,30.7,77490.19,11.1,0.24516,0.00015,21.77597]
[1777024982540,30.7,77491.85,11.1,0.24542,0.00015,21.78851]
[1777024982553,30.7,77491.85,11.1,0.24542,0.00015,21.78851]
[1777024982998,30.7,77500.63,11.1,0.24672,0.00015,21.85309]
[1777024988122,30.7,77505.72,11.1,0.24749,0.00015,21.89075]
[1777024996130,30.7,77503.99,11.1,0.24725,0.00015,21.87892]
[1777025003139,30.7,77508.46,11.1,0.24793,0.00015,21.91259]
[1777025007233,30.7,77508.4,11.1,0.24793,0.00015,21.91258]
[1777025012393,30.71,77511.33,11.1,0.24835,0.00015,21.93052]
[1777025019252,30.71,77515.95,11.1,0.24905,0.00015,21.96487]
[1777025023443,30.71,77515.67,11.1,0.24902,0.00015,21.96308]
[1777025023468,30.71,77515.67,11.1,0.24902,0.00015,21.96308]
[1777025023521,30.71,77515.67,11.1,0.24902,0.00015,21.96308]
[1777025023617,30.71,77515.67,11.1,0.24902,0.00015,21.96308]
[1777025023737,30.71,77515.67,11.1,0.24902,0.00015,21.96308]
[1777025023830,30.71,77515.67,11.1,0.24902,0.00015,21.96308]
[1777025023932,30.71,77515.95,11.1,0.24906,0.00015,21.9653]
[1777025025141,30.71,77531.72,11.1,0.25142,0.00015,22.07987]
[1777025025368,30.71,77531.72,11.1,0.25142,0.00015,22.07987]
[1777025025402,30.71,77531.72,11.1,0.25142,0.00015,22.07987]
[1777025025470,30.71,77533.51,11.1,0.25169,0.00015,22.09282]
[1777025026264,30.71,77533.51,11.1,0.25169,0.00015,22.09282]
[1777025026301,30.71,77533.51,11.1,0.25169,0.00015,22.09282]
[1777025027799,30.71,77550.61,11.1,0.25427,0.00015,22.21649]
[1777025033354,30.71,77553.41,11.1,0.25469,0.00015,22.23655]
[1777025035457,30.71,77553.19,11.1,0.25466,0.00015,22.23495]
[1777025040528,30.71,77550.31,11.1,0.25422,0.00015,22.21405]
[1777025040621,30.71,77550.19,11.1,0.2542,0.00015,22.21315]
[1777025042471,30.71,77550.19,11.1,0.2542,0.00015,22.21303]
[1777025043021,30.71,77548.88,11.1,0.25399,0.00015,22.20344]
[1777025048257,30.71,77547.78,11.1,0.25381,0.00015,22.19487]
[1777025052703,30.7,77546.59,11.1,0.25362,0.00015,22.18566]
[1777025058531,30.7,77547.43,11.1,0.25373,0.00015,22.19067]
[1777025063568,30.7,77547.04,11.1,0.25365,0.00015,22.18712]
[1777025068602,30.7,77539.71,11.1,0.25253,0.00015,22.13355]
[1777025073637,30.7,77540.1,11.1,0.25255,0.00015,22.13191]
[1777025078426,30.69,77540.03,11.1,0.25253,0.00015,22.13091]
[1777025078508,30.69,77540.03,11.1,0.25253,0.00015,22.13091]
[1777025080689,30.69,77530.45,11.1,0.25108,0.00015,22.06102]
[1777025082715,30.69,77530.38,11.1,0.25107,0.00015,22.06033]
[1777025088744,30.69,77530.41,11.1,0.25105,0.00015,22.05951]
[1777025093984,30.69,77530.27,11.1,0.25101,0.00015,22.05775]
[1777025099949,30.68,77529.87,11.1,0.25094,0.00015,22.05426]
[1777025105869,30.68,77530.28,11.1,0.25097,0.00015,22.05593]
[1777025110905,30.68,77527.53,11.1,0.25055,0.00015,22.03525]
[1777025112126,30.68,77527.53,11.1,0.25055,0.00015,22.03525]
[1777025113750,30.68,77519.85,11.1,0.24939,0.00015,21.97916]
[1777025113926,30.68,77519.22,11.1,0.2493,0.00015,21.97451]
[1777025114799,30.68,77519.22,11.1,0.2493,0.00015,21.97451]
[1777025114933,30.68,77518.94,11.1,0.24925,0.00015,21.97228]
[1777025115470,30.68,77518.94,11.1,0.24925,0.00015,21.97228]
[1777025115939,30.68,77516.7,11.1,0.24891,0.00015,21.95577]
[1777025121234,30.67,77516.7,11.1,0.2489,0.00015,21.95504]
[1777025121246,30.67,77516.7,11.1,0.2489,0.00015,21.95504]
[1777025121984,30.67,77516.26,11.1,0.24882,0.00015,21.95144]
[1777025128023,30.67,77516.85,11.1,0.24888,0.00015,21.95445]
[1777025133060,30.67,77515.79,11.1,0.24867,0.00015,21.94172]
[1777025133396,30.67,77515.79,11.1,0.24867,0.00015,21.94172]
[1777025135520,30.66,77508.27,11.1,0.24754,0.00015,21.88636]
[1777025140525,30.66,77506.23,11.1,0.24721,0.00015,21.87006]
[1777025142435,30.66,77505.32,11.1,0.24706,0.00015,21.86286]
[1777025142513,30.66,77505.32,11.1,0.24706,0.00015,21.86286]
[1777025142668,30.66,77505.32,11.1,0.24706,0.00015,21.86286]
[1777025143129,30.66,77493.41,11.1,0.24529,0.00015,21.77506]
[1777025144800,30.66,77486.3,11.1,0.24423,0.00015,21.72242]
[1777025144986,30.66,77486.3,11.1,0.24423,0.00015,21.72242]
[1777025150180,30.65,77481.58,11.1,0.2435,0.00015,21.68629]
[1777025155148,30.65,77480.66,11.1,0.24335,0.00015,21.67868]
[1777025157048,30.65,77478.09,11.1,0.24296,0.00015,21.6593]
[1777025157053,30.65,77478.09,11.1,0.24296,0.00015,21.6593]
[1777025157228,30.65,77478.47,11.1,0.24302,0.00015,21.66193]
[1777025162264,30.65,77478.16,11.1,0.24294,0.00015,21.65806]
[1777025167299,30.64,77478.3,11.1,0.24293,0.00015,21.65752]
[1777025168771,30.64,77480.87,11.1,0.2433,0.00015,21.67621]
[1777025173984,30.64,77483.49,11.1,0.24365,0.00015,21.69389]
[1777025179981,30.63,77483.04,11.1,0.24356,0.00015,21.68918]
[1777025180063,30.63,77483.04,11.1,0.24356,0.00015,21.68918]
[1777025185426,30.62,77484.63,11.1,0.24373,0.00015,21.69818]
[1777025190461,30.62,77483.41,11.1,0.24352,0.00015,21.68746]
[1777025193862,30.62,77483.43,11.1,0.24348,0.00015,21.68304]
[1777025197057,30.61,77479.74,11.1,0.24292,0.00015,21.6548]
[1777025197068,30.61,77479.51,11.1,0.24287,0.00015,21.65249]
[1777025200531,30.61,77469.93,11.1,0.24145,0.00015,21.58095]
[1777025204844,30.61,77472.3,11.1,0.24179,0.00015,21.5981]
[1777025210602,30.61,77477.91,11.1,0.24259,0.00015,21.63849]
[1777025215636,30.6,77477.93,11.1,0.24257,0.00015,21.63762]
[1777025219855,30.6,77478.95,11.1,0.24271,0.00015,21.64455]
[1777025225342,30.6,77479.11,11.1,0.24271,0.00015,21.64471]
[1777025229328,30.6,77479.08,11.1,0.24269,0.00015,21.64367]
[1777025229334,30.6,77479.04,11.1,0.24267,0.00015,21.64297]
[1777025229487,30.6,77479.04,11.1,0.24267,0.00015,21.64297]
[1777025229929,30.6,77488.3,11.1,0.24404,0.00015,21.7115]
[1777025233180,30.59,77488.72,11.1,0.2441,0.00015,21.71429]
[1777025233762,30.59,77499.06,11.1,0.24563,0.00015,21.79044]
[1777025234839,30.59,77499.06,11.1,0.24563,0.00015,21.79044]
[1777025240812,30.59,77500.25,11.1,0.24578,0.00015,21.79802]
[1777025244048,30.59,77500.26,11.1,0.24578,0.00015,21.79778]
[1777025244526,30.59,77500.04,11.1,0.24574,0.00015,21.79586]
[1777025246140,30.59,77500.29,11.1,0.24578,0.00015,21.7977]
[1777025246393,30.59,77500.29,11.1,0.24578,0.00015,21.7977]
[1777025247384,30.59,77502.15,11.1,0.24605,0.00015,21.81111]
[1777025247401,30.59,77502.15,11.1,0.24605,0.00015,21.81111]
[1777025247408,30.59,77502.15,11.1,0.24605,0.00015,21.81111]
[1777025247468,30.59,77505.21,11.1,0.2465,0.00015,21.83346]
[1777025248372,30.59,77515.58,11.1,0.24805,0.00015,21.90963]
[1777025253409,30.59,77519.7,11.1,0.24864,0.00015,21.9358]
[1777025259399,30.59,77520.23,11.1,0.24871,0.00015,21.93947]
[1777025260130,30.59,77520.88,11.1,0.24881,0.00015,21.94416]
[1777025264810,30.59,77521.11,11.1,0.24883,0.00015,21.94555]
[1777025270356,30.59,77520.92,11.1,0.2488,0.00015,21.94376]
[1777025276432,30.58,77521.41,11.1,0.24886,0.00015,21.94698]
[1777025277066,30.58,77521.57,11.1,0.24888,0.00015,21.9479]
[1777025281489,30.58,77519.31,11.1,0.24853,0.00015,21.93095]
[1777025282372,30.58,77506.1,11.1,0.24656,0.00015,21.83399]
[1777025288481,30.58,77503.48,11.1,0.24617,0.00015,21.81486]
[1777025294187,30.58,77503.22,11.1,0.24614,0.00015,21.81302]
[1777025297106,30.58,77502.81,11.1,0.24608,0.00015,21.81001]
[1777025302245,30.58,77508.01,11.1,0.24684,0.00015,21.84778]
[1777025304311,30.58,77508.19,11.1,0.24686,0.00015,21.84896]
[1777025310301,30.58,77512.83,11.1,0.24754,0.00015,21.88245]
[1777025312015,30.58,77510.79,11.1,0.24721,0.00015,21.86353]
[1777025313948,30.58,77505.36,11.1,0.2464,0.00015,21.8234]
[1777025314732,30.58,77505.71,11.1,0.24645,0.00015,21.82586]
[1777025316427,30.58,77504.91,11.1,0.24632,0.00015,21.81985]
[1777025318180,30.58,77505.65,11.1,0.24643,0.00015,21.82517]
[1777025321571,30.58,77503.03,11.1,0.24603,0.00015,21.80553]
[1777025327396,30.58,77503.57,11.1,0.24611,0.00015,21.80942]
[1777025332455,30.58,77503.86,11.1,0.24615,0.00015,21.81139]
[1777025337490,30.58,77504.11,11.1,0.24619,0.00015,21.81304]
[1777025341748,30.57,77501.67,11.1,0.24582,0.00015,21.79494]
[1777025342535,30.57,77501.67,11.1,0.24582,0.00015,21.79494]
[1777025343532,30.57,77493.41,11.1,0.24459,0.00015,21.73368]
[1777025348566,30.57,77496.21,11.1,0.24498,0.00015,21.7535]
[1777025352123,30.57,77498.72,11.1,0.24535,0.00015,21.77164]
[1777025352372,30.57,77498.72,11.1,0.24535,0.00015,21.77164]
[1777025352531,30.57,77498.72,11.1,0.24535,0.00015,21.77164]
[1777025352407,30.57,77499.06,11.1,0.24539,0.00015,21.77375]
[1777025353505,30.57,77506.45,11.1,0.24649,0.00015,21.82813]
[1777025354897,30.57,77517.2,11.1,0.24809,0.00015,21.90697]
[1777025360219,30.57,77518.14,11.1,0.24822,0.00015,21.91334]
[1777025362406,30.57,77521.19,11.1,0.24867,0.00015,21.93542]
[1777025362507,30.57,77522.09,11.1,0.2488,0.00015,21.94169]
[1777025369375,30.57,77522.3,11.1,0.24883,0.00015,21.94305]
[1777025373865,30.56,77524.87,11.1,0.24915,0.00015,21.95624]
[1777025379783,30.56,77525.33,11.1,0.2492,0.00015,21.95872]
[1777025385395,30.56,77525.68,11.1,0.24924,0.00015,21.96067]
[1777025390861,30.55,77525.96,11.1,0.24926,0.00015,21.96158]
[1777025396488,30.55,77531.7,11.1,0.25011,0.00015,22.00281]
[1777025401567,30.55,77532.16,11.1,0.25015,0.00015,22.005]
[1777025402489,30.55,77532.77,11.1,0.25024,0.00015,22.00925]
[1777025402945,30.55,77519.07,11.1,0.24818,0.00015,21.90886]
[1777025405769,30.55,77514.53,11.1,0.24749,0.00015,21.87534]
[1777025407261,30.54,77514.28,11.1,0.24745,0.00015,21.87341]
[1777025410280,30.54,77514.72,11.1,0.24751,0.00015,21.87616]
[1777025411028,30.54,77514.54,11.1,0.24748,0.00015,21.87464]
[1777025417042,30.54,77511.71,11.1,0.24704,0.00015,21.85319]
[1777025424092,30.54,77512.14,11.1,0.24709,0.00015,21.85568]
[1777025429126,30.54,77512.54,11.1,0.24714,0.00015,21.85808]
[1777025434162,30.54,77522.0,11.1,0.24852,0.00015,21.92305]
[1777025439197,30.53,77521.85,11.1,0.24847,0.00015,21.92086]
[1777025444232,30.53,77516.42,11.1,0.24764,0.00015,21.88018]
[1777025449266,30.53,77517.8,11.1,0.24783,0.00015,21.88956]
[1777025454301,30.53,77518.1,11.1,0.24786,0.00015,21.89103]
[1777025459337,30.52,77517.54,11.1,0.24776,0.00015,21.88617]
[1777025464337,30.52,77512.61,11.1,0.24701,0.00015,21.84936]
[1777025469407,30.52,77510.66,11.1,0.24671,0.00015,21.83444]
[1777025474531,30.52,77506.55,11.1,0.24609,0.00015,21.80383]
[1777025480485,30.52,77505.05,11.1,0.24586,0.00015,21.79244]
[1777025485524,30.52,77505.01,11.1,0.24585,0.00015,21.7919]
[1777025488548,30.52,77505.01,11.1,0.24585,0.00015,21.7919]
[1777025489064,30.52,77505.07,11.1,0.24585,0.00015,21.79219]
[1777025489394,30.52,77505.07,11.1,0.24585,0.00015,21.79219]
[1777025494586,30.52,77503.47,11.1,0.24557,0.00015,21.77577]
[1777025496601,30.51,77512.83,11.1,0.24696,0.00015,21.84447]
[1777025497048,30.51,77512.83,11.1,0.24696,0.00015,21.84447]
[1777025497904,30.51,77512.88,11.1,0.24697,0.00015,21.84475]
[1777025503649,30.51,77513.05,11.1,0.24697,0.00015,21.84491]
[1777025508686,30.51,77512.58,11.1,0.24688,0.00015,21.84067]
[1777025514316,30.51,77512.91,11.1,0.24692,0.00015,21.84239]
[1777025518771,30.51,77511.45,11.1,0.24669,0.00015,21.83112]
[1777025524296,30.51,77511.6,11.1,0.24671,0.00015,21.8321]
[1777025530293,30.51,77511.34,11.1,0.24667,0.00015,21.83021]
[1777025536881,30.51,77511.35,11.1,0.24667,0.00015,21.83031]
[1777025541917,30.51,77511.57,11.1,0.2467,0.00015,21.83187]
[1777025546952,30.5,77511.19,11.1,0.24664,0.00015,21.82897]
[1777025551986,30.5,77511.03,11.1,0.24659,0.00015,21.82378]
[1777025557022,30.5,77511.18,11.1,0.24661,0.00015,21.82472]
[1777025558863,30.5,77511.01,11.1,0.24658,0.00015,21.8234]
[1777025559695,30.5,77507.58,11.1,0.24607,0.00015,21.798]
[1777025559971,30.5,77507.58,11.1,0.24607,0.00015,21.798]
[1777025562397,30.5,77492.81,11.1,0.24386,0.00015,21.68854]
[1777025564524,30.5,77492.96,11.1,0.24388,0.00015,21.68947]
[1777025570114,30.5,77499.18,11.1,0.24479,0.00015,21.7349]
[1777025575149,30.5,77499.98,11.1,0.2449,0.00015,21.74023]
[1777025578485,30.5,77499.86,11.1,0.24488,0.00015,21.73911]
[1777025578541,30.5,77499.86,11.1,0.24488,0.00015,21.73911]
[1777025578641,30.5,77499.99,11.1,0.24489,0.00015,21.73984]
[1777025579551,30.5,77499.99,11.1,0.24489,0.00015,21.73984]
[1777025582708,30.5,77510.76,11.1,0.2465,0.00015,21.81938]
[1777025584319,30.5,77514.82,11.1,0.24711,0.00015,21.8493]
[1777025584395,30.5,77514.82,11.1,0.24711,0.00015,21.8493]
[1777025584487,30.5,77514.82,11.1,0.24711,0.00015,21.8493]
[1777025584550,30.5,77514.82,11.1,0.24711,0.00015,21.8493]
[1777025584764,30.5,77519.99,11.1,0.24788,0.00015,21.8873]
[1777025585693,30.5,77519.99,11.1,0.24788,0.00015,21.8873]
[1777025585748,30.5,77531.68,11.1,0.24964,0.00015,21.97301]
[1777025587926,30.5,77531.8,11.1,0.24965,0.00015,21.97379]
[1777025590738,30.5,77532.21,11.1,0.24971,0.00015,21.9766]
[1777025593490,30.5,77532.78,11.1,0.24979,0.00015,21.98049]
[1777025599318,30.49,77533.17,11.1,0.24984,0.00015,21.98272]
[1777025604352,30.49,77533.36,11.1,0.24986,0.00015,21.9837]
[1777025610679,30.49,77533.75,11.1,0.24991,0.00015,21.98616]
[1777025612050,30.49,77534.05,11.1,0.24992,0.00015,21.98425]
[1777025615087,30.49,77534.34,11.1,0.24996,0.00015,21.98616]
[1777025615613,30.49,77532.83,11.1,0.24973,0.00015,21.97502]
[1777025619343,30.49,77532.39,11.1,0.24966,0.00015,21.97166]
[1777025619353,30.49,77532.39,11.1,0.24966,0.00015,21.97166]
[1777025619353,30.49,77532.39,11.1,0.24966,0.00015,21.97166]
[1777025619549,30.49,77539.32,11.1,0.2507,0.00015,22.02218]
[1777025620769,30.49,77548.82,11.1,0.25213,0.00015,22.09132]
[1777025622076,30.49,77548.78,11.1,0.25212,0.00015,22.09086]
[1777025622480,30.49,77550.12,11.1,0.25233,0.00015,22.10056]
[1777025624715,30.49,77551.09,11.1,0.25247,0.00015,22.10755]
[1777025627765,30.49,77550.94,11.1,0.25244,0.00015,22.1063]
[1777025632480,30.49,77551.13,11.1,0.25247,0.00015,22.10749]
[1777025637585,30.49,77550.74,11.1,0.25241,0.00015,22.10451]
[1777025639247,30.49,77550.43,11.1,0.25236,0.00015,22.10222]
[1777025639598,30.49,77548.13,11.1,0.25201,0.00015,22.08546]
[1777025644634,30.48,77546.67,11.1,0.25178,0.00015,22.07429]
[1777025649669,30.48,77547.73,11.1,0.25193,0.00015,22.0815]
[1777025655300,30.48,77547.21,11.1,0.25184,0.00015,22.07734]
[1777025660746,30.48,77547.43,11.1,0.25186,0.00015,22.07835]
[1777025666354,30.48,77548.89,11.1,0.25208,0.00015,22.08866]
[1777025670558,30.48,77549.11,11.1,0.2521,0.00015,22.08986]
[1777025672830,30.48,77536.88,11.1,0.25022,0.00015,21.99658]
[1777025673732,30.48,77536.88,11.1,0.25022,0.00015,21.99658]
[1777025678872,30.48,77527.79,11.1,0.24886,0.00015,21.93037]
[1777025683907,30.48,77532.59,11.1,0.24959,0.00015,21.96577]
[1777025687574,30.48,77532.21,11.1,0.24953,0.00015,21.96304]
[1777025687675,30.48,77532.22,11.1,0.24953,0.00015,21.96316]
[1777025692970,30.48,77533.03,11.1,0.24966,0.00015,21.96908]
[1777025698005,30.48,77534.75,11.1,0.24991,0.00015,21.98156]
[1777025703395,30.48,77533.57,11.1,0.24973,0.00015,21.97281]
[1777025707328,30.48,77542.82,11.1,0.25112,0.00015,22.04021]
[1777025708668,30.48,77548.93,11.1,0.25205,0.00015,22.08474]
[1777025708675,30.48,77548.93,11.1,0.25205,0.00015,22.08474]
[1777025708881,30.48,77548.93,11.1,0.25205,0.00015,22.08474]
[1777025708853,30.48,77549.91,11.1,0.25219,0.00015,22.09157]
[1777025709087,30.48,77565.66,11.1,0.25458,0.00015,22.20586]
[1777025714641,30.48,77567.61,11.1,0.25486,0.00015,22.21936]
[1777025715272,30.47,77567.72,11.1,0.25487,0.00015,22.21984]
[1777025718701,30.47,77569.71,11.1,0.25517,0.00015,22.23391]
[1777025719409,30.47,77569.85,11.1,0.25518,0.00015,22.23459]
[1777025725877,30.47,77577.59,11.1,0.25634,0.00015,22.28942]
[1777025725904,30.47,77577.59,11.1,0.25634,0.00015,22.28942]
[1777025725910,30.47,77577.59,11.1,0.25634,0.00015,22.28942]
[1777025726264,30.47,77578.13,11.1,0.25642,0.00015,22.2931]
[1777025726363,30.47,77577.91,11.1,0.25638,0.00015,22.29129]
[1777025729216,30.47,77578.32,11.1,0.25644,0.00015,22.29403]
[1777025729413,30.47,77577.58,11.1,0.25632,0.00015,22.2886]
[1777025730304,30.47,77568.5,11.1,0.25493,0.00015,22.2229]
[1777025730934,30.47,77568.5,11.1,0.25493,0.00015,22.2229]
[1777025735486,30.47,77561.43,11.1,0.25383,0.00015,22.1675]
[1777025739170,30.47,77556.96,11.1,0.25314,0.00015,22.13488]
[1777025744834,30.47,77556.53,11.1,0.25308,0.00015,22.13165]
[1777025744889,30.46,77556.8,11.1,0.25312,0.00015,22.13357]
[1777025749999,30.46,77559.21,11.1,0.25347,0.00015,22.15048]
[1777025755718,30.46,77562.94,11.1,0.25402,0.00015,22.17673]
[1777025761451,30.46,77563.26,11.1,0.25404,0.00015,22.17795]
[1777025762127,30.46,77563.26,11.1,0.25404,0.00015,22.17795]
[1777025762776,30.46,77563.26,11.1,0.25404,0.00015,22.17795]
[1777025767022,30.46,77562.41,11.1,0.2539,0.00015,22.17106]
[1777025769964,30.45,77562.63,11.1,0.25392,0.00015,22.17239]
[1777025770513,30.45,77568.97,11.1,0.25488,0.00015,22.21805]
[1777025773486,30.45,77570.98,11.1,0.25519,0.00015,22.23242]
[1777025778570,30.45,77576.19,11.1,0.25597,0.00015,22.26943]
[1777025783605,30.45,77576.69,11.1,0.25602,0.00015,22.27209]
[1777025784319,30.45,77576.69,11.1,0.25602,0.00015,22.27209]
[1777025789646,30.44,77579.77,11.1,0.25647,0.00015,22.29319]
[1777025792313,30.44,77580.18,11.1,0.2565,0.00015,22.29187]
[1777025792342,30.44,77580.18,11.1,0.2565,0.00015,22.29187]
[1777025792372,30.44,77580.18,11.1,0.2565,0.00015,22.29187]
[1777025792634,30.44,77580.18,11.1,0.2565,0.00015,22.29187]
[1777025792657,30.44,77580.18,11.1,0.2565,0.00015,22.29187]
[1777025792732,30.44,77584.81,11.1,0.2572,0.00015,22.32512]
[1777025794060,30.44,77586.02,11.1,0.25738,0.00015,22.33369]
[1777025795556,30.44,77585.97,11.1,0.25737,0.00015,22.33324]
[1777025795687,30.44,77585.97,11.1,0.25737,0.00015,22.33324]
[1777025796696,30.44,77585.6,11.1,0.25732,0.00015,22.33048]
[1777025796727,30.44,77585.6,11.1,0.25732,0.00015,22.33048]
[1777025797615,30.44,77585.7,11.1,0.25733,0.00015,22.33105]
[1777025801029,30.44,77585.95,11.1,0.25735,0.00015,22.33231]
[1777025801798,30.44,77585.95,11.1,0.25735,0.00015,22.33231]
[1777025803786,30.44,77585.29,11.1,0.25725,0.00015,22.32727]
[1777025804579,30.44,77587.06,11.1,0.25751,0.00015,22.33986]
[1777025805444,30.44,77587.18,11.1,0.25753,0.00015,22.34057]
[1777025806311,30.44,77588.49,11.1,0.25773,0.00015,22.34982]
[1777025811803,30.43,77588.8,11.1,0.25775,0.00015,22.35095]
[1777025816838,30.43,77588.06,11.1,0.25761,0.00015,22.34467]
[1777025820158,30.43,77588.34,11.1,0.25764,0.00015,22.34608]
[1777025820202,30.43,77588.34,11.1,0.25764,0.00015,22.34608]
[1777025820838,30.43,77588.34,11.1,0.25764,0.00015,22.34608]
[1777025820866,30.43,77584.87,11.1,0.25711,0.00015,22.32103]
[1777025821288,30.43,77584.87,11.1,0.25711,0.00015,22.32103]
[1777025821873,30.43,77574.5,11.1,0.25552,0.00015,22.24602]
[1777025824599,30.43,77574.67,11.1,0.25554,0.00015,22.24706]
[1777025829929,30.43,77576.7,11.1,0.25584,0.00015,22.26106]
[1777025832319,30.43,77577.54,11.1,0.25596,0.00015,22.26698]
[1777025832950,30.43,77580.1,11.1,0.25635,0.00015,22.28522]
[1777025837985,30.42,77580.3,11.1,0.25637,0.00015,22.28616]
[1777025839072,30.42,77579.95,11.1,0.25631,0.00015,22.28353]
[1777025839079,30.42,77579.95,11.1,0.25631,0.00015,22.28353]
[1777025839998,30.42,77580.1,11.1,0.25633,0.00015,22.28444]
[1777025845034,30.42,77580.61,11.1,0.25639,0.00015,22.28721]
[1777025850068,30.42,77580.89,11.1,0.25641,0.00015,22.28825]
[1777025855571,30.41,77580.27,11.1,0.25627,0.00015,22.27911]
[1777025861795,30.41,77582.08,11.1,0.25652,0.00015,22.29088]
[1777025861797,30.41,77582.08,11.1,0.25652,0.00015,22.29088]
[1777025867187,30.41,77584.01,11.1,0.25678,0.00015,22.3032]
[1777025871479,30.4,77583.79,11.1,0.25673,0.00015,22.30066]
[1777025873619,30.4,77583.4,11.1,0.25666,0.00015,22.29761]
[1777025873745,30.4,77583.4,11.1,0.25666,0.00015,22.29761]
[1777025881928,30.4,77584.6,11.1,0.2568,0.00015,22.30436]
[1777025882305,30.39,77584.53,11.1,0.25678,0.00015,22.30336]
[1777025887328,30.39,77584.79,11.1,0.25679,0.00015,22.30402]
[1777025888895,30.39,77584.79,11.1,0.25679,0.00015,22.30402]
[1777025894303,30.39,77588.61,11.1,0.25735,0.00015,22.33013]
[1777025894989,30.39,77588.61,11.1,0.25735,0.00015,22.33013]
[1777025895030,30.39,77588.61,11.1,0.25735,0.00015,22.33013]
[1777025898641,30.38,77595.17,11.1,0.25833,0.00015,22.37623]
[1777025898669,30.38,77595.17,11.1,0.25833,0.00015,22.37623]
[1777025898675,30.38,77595.17,11.1,0.25833,0.00015,22.37623]
[1777025898801,30.38,77595.17,11.1,0.25833,0.00015,22.37623]
[1777025898880,30.38,77595.3,11.1,0.25834,0.00015,22.37656]
[1777025899733,30.38,77595.3,11.1,0.25834,0.00015,22.37656]
[1777025900067,30.38,77595.3,11.1,0.25834,0.00015,22.37656]
[1777025901486,30.38,77598.78,11.1,0.25887,0.00015,22.40142]
[1777025901611,30.38,77598.78,11.1,0.25887,0.00015,22.40142]
[1777025902658,30.38,77615.07,11.1,0.26138,0.00015,22.51771]
[1777025903249,30.38,77615.07,11.1,0.26138,0.00015,22.51771]
[1777025903263,30.38,77615.07,11.1,0.26138,0.00015,22.51771]
[1777025903804,30.38,77615.05,11.1,0.26136,0.00015,22.51714]
[1777025909483,30.38,77615.97,11.1,0.26148,0.00015,22.52268]
[1777025911823,30.37,77602.99,11.1,0.25944,0.00015,22.42554]
[1777025914661,30.37,77602.74,11.1,0.2594,0.00015,22.42366]
[1777025915538,30.37,77601.96,11.1,0.25928,0.00015,22.41798]
[1777025917348,30.37,77601.48,11.1,0.2592,0.00015,22.4143]
[1777025917539,30.37,77601.77,11.1,0.25924,0.00015,22.41622]
[1777025923581,30.37,77601.12,11.1,0.2591,0.00015,22.40996]
[1777025926848,30.37,77601.56,11.1,0.25916,0.00015,22.41261]
[1777025927565,30.36,77601.45,11.1,0.25913,0.00015,22.4113]
[1777025929661,30.36,77599.85,11.1,0.25888,0.00015,22.39956]
[1777025929665,30.36,77599.85,11.1,0.25888,0.00015,22.39956]
[1777025930148,30.36,77599.62,11.1,0.25884,0.00015,22.39766]
[1777025931195,30.36,77599.41,11.1,0.2588,0.00015,22.39591]
[1777025931776,30.36,77599.41,11.1,0.2588,0.00015,22.39591]
[1777025932363,30.36,77599.41,11.1,0.25879,0.00015,22.39544]
[1777025932745,30.36,77599.41,11.1,0.25879,0.00015,22.39544]
[1777025934163,30.36,77599.85,11.1,0.25885,0.00015,22.39837]
[1777025939701,30.35,77599.89,11.1,0.25883,0.00015,22.39728]
[1777025944735,30.35,77598.53,11.1,0.25859,0.00015,22.38639]
[1777025949786,30.35,77596.09,11.1,0.2582,0.00015,22.36781]
[1777025955827,30.34,77596.51,11.1,0.25823,0.00015,22.36954]
[1777025960863,30.34,77595.27,11.1,0.25802,0.00015,22.35974]
[1777025965898,30.34,77595.01,11.1,0.25796,0.00015,22.35706]
[1777025969726,30.34,77594.74,11.1,0.25791,0.00015,22.35464]
[1777025974964,30.34,77591.47,11.1,0.25736,0.00015,22.32637]
[1777025979999,30.33,77591.91,11.1,0.25742,0.00015,22.32889]
[1777025985150,30.33,77591.82,11.1,0.25739,0.00015,22.3277]
[1777025992085,30.33,77591.93,11.1,0.25739,0.00015,22.32744]
[1777025999134,30.33,77592.23,11.1,0.25741,0.00015,22.32867]
[1777026004169,30.32,77591.43,11.1,0.25727,0.00015,22.32225]
[1777026009203,30.32,77592.09,11.1,0.25736,0.00015,22.32638]
[1777026014335,30.32,77593.1,11.1,0.2575,0.00015,22.33312]
[1777026019354,30.32,77594.55,11.1,0.25771,0.00015,22.34287]
[1777026020137,30.32,77594.55,11.1,0.25771,0.00015,22.34287]
[1777026020265,30.32,77594.88,11.1,0.25776,0.00015,22.3451]
[1777026021186,30.32,77594.88,11.1,0.25776,0.00015,22.3451]
[1777026020446,30.32,77598.77,11.1,0.25835,0.00015,22.37299]
[1777026021799,30.32,77598.77,11.1,0.25835,0.00015,22.37299]
[1777026023790,30.32,77600.23,11.1,0.25858,0.00015,22.38337]
[1777026023803,30.32,77600.35,11.1,0.25859,0.00015,22.38416]
[1777026027135,30.32,77600.55,11.1,0.25862,0.00015,22.38534]
[1777026032418,30.31,77600.26,11.1,0.25852,0.00015,22.37833]
[1777026037535,30.31,77599.22,11.1,0.25834,0.00015,22.37001]
[1777026042285,30.31,77599.02,11.1,0.2583,0.00015,22.36779]
[1777026045004,30.31,77599.19,11.1,0.25832,0.00015,22.36871]
[1777026049882,30.3,77595.12,11.1,0.25767,0.00015,22.33866]
[1777026049893,30.3,77595.12,11.1,0.25767,0.00015,22.33866]
[1777026049961,30.3,77595.12,11.1,0.25767,0.00015,22.33866]
[1777026049972,30.3,77595.12,11.7,0.25767,0.00015,22.33866]
[1777026049982,30.3,77594.36,11.7,0.25755,0.00015,22.33294]
[1777026050732,30.3,77594.36,11.9,0.25755,0.00015,22.33294]
[1777026051542,30.3,77594.06,11.9,0.2575,0.00015,22.33077]
[1777026054921,30.3,77593.44,12.0,0.25742,0.00015,22.32685]
[1777026056313,30.31,77593.46,12.0,0.25745,0.00015,22.32797]
[1777026056536,30.31,77595.16,12.0,0.25772,0.00015,22.34057]
[1777026058022,30.31,77595.16,12.0,0.25772,0.00015,22.34057]
[1777026058513,30.31,77594.41,12.0,0.2576,0.00015,22.3351]
[1777026058862,30.31,77594.41,12.0,0.2576,0.00015,22.3351]
[1777026059213,30.31,77594.41,12.0,0.2576,0.00015,22.3351]
[1777026061310,30.31,77592.15,12.0,0.25725,0.00015,22.31875]
[1777026067614,30.31,77594.15,12.0,0.25755,0.00015,22.33302]
[1777026072648,30.31,77593.61,12.0,0.25747,0.00015,22.329]
[1777026077684,30.31,77593.97,12.0,0.25752,0.00015,22.33148]
[1777026082719,30.31,77596.28,12.0,0.25787,0.00015,22.34795]
[1777026087753,30.31,77596.63,12.0,0.25792,0.00015,22.35024]
[1777026089749,30.31,77596.99,12.0,0.25798,0.00015,22.35279]
[1777026090690,30.31,77596.61,12.0,0.25792,0.00015,22.35001]
[1777026091594,30.31,77596.48,12.0,0.25789,0.00015,22.34893]
[1777026096816,30.3,77596.55,12.0,0.25786,0.00015,22.34485]
[1777026101854,30.3,77596.32,12.0,0.25781,0.00015,22.34253]
[1777026104817,30.3,77596.74,12.0,0.25787,0.00015,22.34529]
[1777026109911,30.3,77596.9,12.0,0.25789,0.00015,22.34603]
[1777026110700,30.3,77596.9,12.0,0.25789,0.00015,22.34603]
[1777026114289,30.3,77598.09,12.0,0.25806,0.00015,22.35431]
[1777026114345,30.3,77600.08,12.0,0.25837,0.00015,22.36852]
[1777026114494,30.3,77600.08,12.0,0.25837,0.00015,22.36852]
[1777026114509,30.3,77600.08,12.0,0.25837,0.00015,22.36852]
[1777026115309,30.3,77606.98,12.0,0.25943,0.00015,22.4181]
[1777026118578,30.3,77611.46,12.0,0.26012,0.00015,22.45021]
[1777026121284,30.3,77610.19,12.0,0.25992,0.00015,22.44086]
[1777026123874,30.3,77618.49,12.0,0.2612,0.00016,22.50023]
[1777026124016,30.3,77622.57,12.0,0.26183,0.00016,22.52938]
[1777026124614,30.3,77622.57,12.0,0.26183,0.00016,22.52938]
[1777026125336,30.3,77632.57,12.0,0.26339,0.00016,22.60052]
[1777026125337,30.3,77632.57,12.0,0.26339,0.00016,22.60052]
[1777026127009,30.29,77632.91,12.0,0.26344,0.00016,22.60279]
[1777026127031,30.29,77632.22,12.0,0.26332,0.00016,22.59773]
[1777026131857,30.29,77632.25,12.0,0.26332,0.00016,22.59772]
[1777026132158,30.29,77632.25,12.0,0.26332,0.00016,22.59772]
[1777026132240,30.29,77632.25,12.0,0.26332,0.00016,22.59772]
[1777026132257,30.29,77631.27,12.0,0.26317,0.00016,22.59069]
[1777026133075,30.29,77618.56,12.0,0.26119,0.00016,22.49986]
[1777026138131,30.29,77614.92,12.0,0.26063,0.00015,22.47368]
[1777026141873,30.29,77614.56,12.0,0.26057,0.00015,22.47106]
[1777026144988,30.29,77611.97,12.0,0.26017,0.00015,22.45246]
[1777026145180,30.29,77612.39,12.0,0.26023,0.00015,22.45548]
[1777026146559,30.29,77611.28,12.0,0.26006,0.00015,22.4474]
[1777026147015,30.29,77611.28,12.0,0.26006,0.00015,22.4474]
[1777026153999,30.29,77602.13,12.0,0.25861,0.00015,22.37742]
[1777026154012,30.29,77602.13,12.0,0.25861,0.00015,22.37742]
[1777026159030,30.29,77602.15,12.0,0.25861,0.00015,22.37733]
[1777026159046,30.29,77602.15,12.0,0.25861,0.00015,22.37733]
[1777026159076,30.29,77602.15,12.0,0.25861,0.00015,22.37733]
[1777026159083,30.29,77602.15,12.0,0.25861,0.00015,22.37733]
[1777026159363,30.29,77594.3,12.0,0.2574,0.00015,22.32064]
[1777026161621,30.29,77588.87,12.0,0.25656,0.00015,22.28116]
[1777026167102,30.29,77589.33,12.0,0.25662,0.00015,22.2842]
[1777026169802,30.29,77589.85,12.0,0.2567,0.00015,22.28782]
[1777026175393,30.29,77590.63,12.0,0.25681,0.00015,22.29327]
[1777026179834,30.29,77590.59,12.0,0.25681,0.00015,22.29291]
[1777026181202,30.29,77591.05,12.0,0.25688,0.00015,22.29623]
[1777026181621,30.29,77590.7,12.0,0.25682,0.00015,22.29366]
[1777026181954,30.29,77596.23,12.0,0.25767,0.00015,22.33365]
[1777026182729,30.29,77609.38,12.0,0.2597,0.00015,22.42842]
[1777026183635,30.29,77609.38,12.0,0.2597,0.00015,22.42842]
[1777026183999,30.29,77609.38,12.0,0.2597,0.00015,22.42842]
[1777026184034,30.29,77609.38,12.0,0.2597,0.00015,22.42842]
[1777026184100,30.29,77608.88,12.0,0.25963,0.00015,22.42472]
[1777026185242,30.29,77608.88,12.0,0.25963,0.00015,22.42472]
[1777026185371,30.29,77608.88,12.0,0.25963,0.00015,22.42472]
[1777026185610,30.29,77609.06,12.0,0.25965,0.00015,22.42607]
[1777026190074,30.29,77609.35,12.0,0.25969,0.00015,22.42796]
[1777026190127,30.29,77609.35,12.0,0.25969,0.00015,22.42796]
[1777026190327,30.29,77610.04,12.0,0.2598,0.00015,22.43285]
[1777026190762,30.29,77610.04,12.0,0.2598,0.00015,22.43285]
[1777026191091,30.29,77610.04,12.0,0.2598,0.00015,22.43285]
[1777026192407,30.29,77619.68,12.0,0.26129,0.00016,22.50185]
[1777026194602,30.29,77621.27,12.0,0.26154,0.00016,22.51319]
[1777026194667,30.29,77621.27,12.0,0.26154,0.00016,22.51319]
[1777026195434,30.29,77621.6,12.0,0.26159,0.00016,22.51549]
[1777026201297,30.29,77623.43,12.0,0.26187,0.00016,22.52841]
[1777026201616,30.29,77623.52,12.0,0.26188,0.00016,22.52898]
[1777026204886,30.28,77622.15,12.0,0.26166,0.00016,22.51908]
[1777026204905,30.28,77622.15,12.0,0.26166,0.00016,22.51908]
[1777026204921,30.28,77622.15,12.0,0.26166,0.00016,22.51908]
[1777026205852,30.28,77622.87,12.0,0.26178,0.00016,22.52422]
[1777026206527,30.28,77616.22,12.0,0.26074,0.00016,22.47649]
[1777026207028,30.28,77616.22,12.0,0.26074,0.00016,22.47649]
[1777026216524,30.28,77615.18,12.0,0.26055,0.00015,22.46516]
[1777026218293,30.28,77615.0,12.0,0.26053,0.00015,22.46388]
[1777026218345,30.28,77615.0,12.0,0.26053,0.00015,22.46388]
[1777026218529,30.28,77613.53,12.0,0.2603,0.00015,22.45337]
[1777026219327,30.28,77625.6,12.0,0.26217,0.00016,22.53969]
[1777026219714,30.28,77634.3,12.0,0.26352,0.00016,22.60168]
[1777026224748,30.28,77633.48,12.0,0.26338,0.00016,22.59517]
[1777026229774,30.28,77633.03,12.0,0.2633,0.00016,22.5914]
[1777026229776,30.28,77633.03,12.0,0.2633,0.00016,22.5914]
[1777026235825,30.28,77626.62,12.0,0.26228,0.00016,22.54486]
[1777026240611,30.28,77626.92,12.0,0.26231,0.00016,22.54639]
[1777026240723,30.28,77626.92,12.0,0.26231,0.00016,22.54639]
[1777026242287,30.28,77628.06,12.0,0.26249,0.00016,22.55452]
[1777026242340,30.27,77629.78,12.0,0.26275,0.00016,22.56649]
[1777026247748,30.27,77631.68,12.0,0.26304,0.00016,22.57968]
[1777026250784,30.27,77626.12,12.0,0.26216,0.00016,22.53959]
[1777026250931,30.27,77627.03,12.0,0.2623,0.00016,22.546]
[1777026255965,30.27,77627.27,12.0,0.26233,0.00016,22.54699]
[1777026262008,30.27,77627.31,12.0,0.26231,0.00016,22.54634]
[1777026265339,30.27,77629.93,12.0,0.26271,0.00016,22.56472]
[1777026269581,30.26,77631.05,12.0,0.26286,0.00016,22.5718]
[1777026274997,30.26,77634.36,12.0,0.26334,0.00016,22.59077]
[1777026277995,30.26,77634.2,12.0,0.26329,0.00016,22.5886]
[1777026278043,30.26,77634.2,12.0,0.26329,0.00016,22.5886]
[1777026278175,30.26,77634.2,12.0,0.26329,0.00016,22.5886]
[1777026278470,30.26,77640.17,12.0,0.26422,0.00016,22.63087]
[1777026278701,30.26,77640.17,12.0,0.26422,0.00016,22.63087]
[1777026279413,30.26,77647.82,12.0,0.26541,0.00016,22.68511]
[1777026279737,30.26,77647.82,12.0,0.26541,0.00016,22.68511]
[1777026280076,30.26,77647.82,12.0,0.26541,0.00016,22.68511]
[1777026280309,30.26,77653.08,12.0,0.26623,0.00016,22.72223]
[1777026280912,30.26,77653.08,12.0,0.26623,0.00016,22.72223]
[1777026281238,30.26,77653.08,12.0,0.26623,0.00016,22.72223]
[1777026281305,30.26,77656.24,12.0,0.26673,0.00016,22.74443]
[1777026286460,30.25,77663.13,12.0,0.26779,0.00016,22.7923]
[1777026287899,30.25,77665.5,12.0,0.26816,0.00016,22.80862]
[1777026287975,30.25,77665.5,12.0,0.26816,0.00016,22.80862]
[1777026289534,30.25,77667.89,12.0,0.26853,0.00016,22.82505]
[1777026289584,30.25,77667.89,12.0,0.26853,0.00016,22.82505]
[1777026289705,30.25,77667.89,12.0,0.26853,0.00016,22.82505]
[1777026290209,30.25,77673.84,12.0,0.26946,0.00016,22.8667]
[1777026290523,30.25,77673.84,12.0,0.26946,0.00016,22.8667]
[1777026293030,30.25,77678.13,12.0,0.27013,0.00016,22.89643]
[1777026298651,30.25,77677.27,12.0,0.26998,0.00016,22.88958]
[1777026300415,30.25,77677.27,12.0,0.26998,0.00016,22.88958]
[1777026303787,30.24,77677.55,12.0,0.27,0.00016,22.89087]
[1777026306655,30.24,77686.25,12.0,0.27137,0.00016,22.95118]
[1777026306860,30.24,77686.25,12.0,0.27137,0.00016,22.95118]
[1777026307332,30.24,77686.96,12.0,0.27148,0.00016,22.95604]
[1777026312513,30.24,77686.97,12.0,0.27147,0.00016,22.95573]
[1777026312517,30.24,77686.97,12.0,0.27147,0.00016,22.95573]
[1777026312524,30.24,77686.97,12.0,0.27147,0.00016,22.95573]
[1777026313029,30.24,77688.15,12.0,0.27166,0.00016,22.96384]
[1777026313050,30.24,77688.15,12.0,0.27166,0.00016,22.96384]
[1777026313055,30.24,77688.15,12.0,0.27166,0.00016,22.96384]
[1777026313063,30.24,77688.15,12.0,0.27166,0.00016,22.96384]
[1777026313374,30.24,77699.44,12.0,0.27345,0.00016,23.04212]
[1777026316982,30.24,77702.51,12.0,0.27392,0.00016,23.06279]
[1777026318533,30.24,77702.65,12.0,0.27394,0.00016,23.06356]
[1777026322238,30.24,77700.02,12.0,0.27351,0.00016,23.04482]
[1777026322348,30.24,77700.02,12.0,0.27351,0.00016,23.04482]
[1777026322487,30.24,77700.02,12.0,0.27351,0.00016,23.04482]
[1777026322442,30.24,77704.02,12.0,0.27414,0.00016,23.0723]
[1777026322879,30.24,77704.02,12.0,0.27414,0.00016,23.0723]
[1777026323447,30.23,77713.86,12.0,0.2757,0.00016,23.13998]
[1777026323642,30.23,77713.86,12.0,0.2757,0.00016,23.13998]
[1777026324454,30.23,77726.96,12.0,0.27779,0.00016,23.22979]
[1777026327928,30.23,77730.01,12.0,0.27827,0.00016,23.25001]
[1777026327994,30.23,77730.01,12.0,0.27827,0.00016,23.25001]
[1777026328027,30.23,77730.01,12.0,0.27827,0.00016,23.25001]
[1777026331022,30.23,77736.85,12.0,0.27935,0.00016,23.29599]
[1777026331035,30.23,77736.85,12.0,0.27935,0.00016,23.29599]
[1777026331042,30.23,77736.85,12.0,0.27935,0.00016,23.29599]
[1777026331119,30.23,77736.85,12.0,0.27935,0.00016,23.29599]
[1777026331295,30.23,77736.85,12.0,0.27935,0.00016,23.29599]
[1777026331485,30.23,77736.85,12.0,0.27935,0.00016,23.29599]
[1777026331503,30.23,77749.64,12.0,0.28137,0.00016,23.37845]
[1777026332492,30.23,77749.64,12.0,0.28137,0.00016,23.37845]
[1777026332547,30.23,77749.64,12.0,0.28137,0.00016,23.37845]
[1777026332575,30.23,77749.64,12.0,0.28137,0.00016,23.37845]
[1777026333127,30.23,77753.51,12.0,0.28199,0.00016,23.40447]
[1777026333541,30.23,77753.51,12.0,0.28199,0.00016,23.40447]
[1777026333521,30.23,77765.07,12.0,0.28386,0.00016,23.48218]
[1777026333774,30.23,77765.07,12.0,0.28386,0.00016,23.48218]
[1777026334593,30.23,77766.06,12.0,0.28401,0.00016,23.48868]
[1777026335535,30.23,77768.27,12.0,0.28436,0.00016,23.50326]
[1777026336561,30.23,77768.27,12.0,0.28436,0.00016,23.50326]
[1777026337304,30.23,77768.08,12.0,0.28433,0.00016,23.50175]
[1777026342172,30.22,77767.8,12.0,0.28426,0.00016,23.49904]
[1777026343813,30.22,77760.42,12.0,0.28305,0.00016,23.44887]
[1777026344468,30.22,77760.42,12.0,0.28305,0.00016,23.44887]
[1777026344484,30.22,77760.42,12.0,0.28305,0.00016,23.44887]
[1777026344502,30.22,77757.62,12.0,0.28259,0.00016,23.42986]
[1777026350029,30.22,77749.74,12.0,0.2813,0.00016,23.37585]
[1777026350186,30.22,77749.74,12.0,0.2813,0.00016,23.37585]
[1777026354892,30.21,77740.85,12.0,0.27985,0.00016,23.31474]
[1777026357771,30.21,77742.17,12.0,0.28005,0.00016,23.32316]
[1777026360871,30.21,77752.11,12.0,0.28164,0.00016,23.38998]
[1777026365334,30.21,77751.68,12.0,0.28155,0.00016,23.38642]
[1777026366393,30.21,77750.93,12.0,0.28143,0.00016,23.38114]
[1777026367731,30.2,77738.5,12.0,0.27942,0.00016,23.29642]
[1777026369924,30.2,77732.16,12.0,0.27839,0.00016,23.25283]
[1777026370490,30.2,77732.14,12.0,0.27834,0.00016,23.25079]
[1777026372754,30.2,77725.99,12.0,0.27735,0.00016,23.20839]
[1777026373488,30.19,77723.48,12.0,0.27694,0.00016,23.19095]
[1777026374743,30.19,77722.57,12.0,0.27679,0.00016,23.1847]
[1777026378524,30.19,77723.2,12.0,0.27688,0.00016,23.18835]
[1777026384561,30.19,77723.07,12.0,0.27682,0.00016,23.18593]
[1777026388499,30.18,77726.21,12.0,0.2773,0.00016,23.20667]
[1777026393809,30.18,77723.35,12.0,0.27679,0.00016,23.18224]
[1777026398797,30.18,77722.33,12.0,0.27661,0.00016,23.17429]
[1777026401609,30.18,77722.24,12.0,0.27658,0.00016,23.17331]
[1777026407039,30.17,77721.75,12.0,0.27648,0.00016,23.16871]
[1777026410708,30.17,77721.72,12.0,0.27646,0.00016,23.168]
[1777026410710,30.17,77721.72,12.0,0.27646,0.00016,23.168]
[1777026411570,30.17,77721.72,12.0,0.27646,0.00016,23.168]
[1777026417109,30.17,77719.75,12.0,0.27612,0.00016,23.15339]
[1777026422144,30.16,77720.05,12.0,0.27615,0.00016,23.15471]
[1777026427179,30.16,77718.67,12.0,0.27591,0.00016,23.14448]
[1777026432213,30.16,77716.11,12.0,0.27548,0.00016,23.12617]
[1777026432723,30.16,77716.11,12.0,0.27548,0.00016,23.12617]
[1777026432774,30.16,77716.11,12.0,0.27548,0.00016,23.12617]
[1777026433487,30.16,77716.11,12.0,0.27548,0.00016,23.12617]
[1777026436564,30.16,77721.14,12.0,0.27628,0.00016,23.16032]
[1777026436582,30.16,77721.14,12.0,0.27628,0.00016,23.16032]
[1777026436616,30.16,77721.14,12.0,0.27628,0.00016,23.16032]
[1777026437200,30.16,77721.21,12.0,0.27628,0.00016,23.16048]
[1777026438723,30.15,77727.63,12.0,0.2773,0.00016,23.20443]
[1777026439264,30.15,77727.6,12.0,0.2773,0.00016,23.20403]
[1777026442022,30.15,77727.99,12.0,0.27735,0.00016,23.2065]
[1777026445453,30.15,77729.59,12.0,0.2776,0.00016,23.21717]
[1777026447516,30.15,77735.55,12.0,0.27855,0.00016,23.25776]
[1777026451548,30.15,77736.02,12.0,0.27862,0.00016,23.26043]
[1777026452454,30.15,77736.26,12.0,0.27862,0.00016,23.25802]
[1777026452548,30.15,77735.72,12.0,0.27853,0.00016,23.2542]
[1777026453708,30.15,77731.82,12.0,0.27791,0.00016,23.2275]
[1777026454369,30.15,77731.35,12.0,0.27783,0.00016,23.22422]
[1777026457999,30.15,77730.84,12.0,0.27774,0.00016,23.22045]
[1777026464443,30.15,77727.7,12.0,0.27723,0.00016,23.19842]
[1777026469477,30.14,77727.21,12.0,0.27714,0.00016,23.19475]
[1777026470670,30.14,77727.21,12.0,0.27714,0.00016,23.19475]
[1777026473268,30.14,77727.1,12.0,0.27712,0.00016,23.19383]
[1777026476376,30.14,77727.23,12.0,0.27713,0.00016,23.19456]
[1777026476526,30.14,77727.05,12.0,0.2771,0.00016,23.19327]
[1777026481562,30.14,77726.76,12.0,0.27706,0.00016,23.19121]
[1777026486597,30.14,77727.11,12.0,0.27711,0.00016,23.19359]
[1777026487685,30.14,77727.11,12.0,0.27711,0.00016,23.19359]
[1777026492192,30.14,77727.87,12.0,0.27723,0.00016,23.19878]
[1777026497484,30.14,77729.69,12.0,0.27752,0.00016,23.21116]
[1777026497674,30.14,77729.64,12.0,0.27751,0.00016,23.21079]
[1777026502709,30.14,77731.05,12.0,0.27773,0.00016,23.22011]
[1777026507747,30.14,77730.34,12.0,0.27761,0.00016,23.21488]
[1777026510724,30.14,77730.34,12.0,0.27761,0.00016,23.21488]
[1777026514882,30.14,77730.61,12.0,0.27762,0.00016,23.21253]
[1777026520846,30.14,77729.0,12.0,0.27735,0.00016,23.20108]
[1777026523269,30.14,77728.89,12.0,0.27733,0.00016,23.20027]
[1777026524907,30.14,77729.92,12.0,0.27749,0.00016,23.20723]
[1777026527123,30.14,77729.74,12.0,0.27746,0.00016,23.20587]
[1777026527224,30.14,77729.28,12.0,0.27739,0.00016,23.20265]
[1777026528624,30.14,77729.28,12.0,0.27739,0.00016,23.20265]
[1777026529698,30.13,77729.75,12.0,0.27745,0.00016,23.20558]
[1777026535664,30.13,77729.18,12.0,0.27734,0.00016,23.20093]
[1777026535944,30.13,77729.27,12.0,0.27735,0.00016,23.20126]
[1777026538110,30.13,77729.24,12.0,0.27734,0.00016,23.20091]
[1777026542405,30.13,77729.06,12.0,0.2773,0.00016,23.1991]
[1777026543901,30.13,77729.17,12.0,0.27731,0.00016,23.19957]
[1777026543944,30.13,77729.17,12.0,0.27731,0.00016,23.19957]
[1777026544703,30.13,77720.32,12.0,0.27588,0.00016,23.13832]
[1777026545403,30.13,77720.32,12.0,0.27588,0.00016,23.13832]
[1777026545453,30.13,77705.5,12.0,0.27351,0.00016,23.0357]
[1777026551056,30.12,77705.9,12.0,0.27356,0.00016,23.03792]
[1777026552634,30.12,77705.9,12.0,0.27356,0.00016,23.03792]
[1777026552749,30.12,77705.9,12.0,0.27356,0.00016,23.03792]
[1777026553071,30.12,77705.86,12.0,0.27355,0.00016,23.03745]
[1777026556793,30.12,77704.71,12.0,0.27336,0.00016,23.02908]
[1777026564328,30.12,77701.36,12.0,0.27279,0.00016,23.00415]
[1777026571297,30.11,77702.8,12.0,0.27298,0.00016,23.0126]
[1777026576333,30.11,77708.26,12.0,0.27379,0.00016,23.04531]
[1777026576870,30.11,77708.57,12.0,0.27384,0.00016,23.04746]
[1777026583407,30.1,77708.44,12.0,0.27378,0.00016,23.04495]
[1777026592191,30.09,77708.57,12.0,0.27376,0.00016,23.04426]
[1777026597443,30.09,77707.34,12.0,0.27352,0.00016,23.03358]
[1777026598380,30.09,77707.25,12.0,0.2735,0.00016,23.0327]
[1777026603677,30.08,77705.07,12.0,0.27312,0.00016,23.01626]
[1777026609463,30.08,77703.48,12.0,0.27282,0.00016,23.00351]
[1777026614498,30.07,77703.0,12.0,0.27272,0.00016,22.99897]
[1777026619533,30.07,77703.37,12.0,0.27275,0.00016,23.00037]
[1777026624568,30.06,77705.24,12.0,0.27302,0.00016,23.01217]
[1777026626548,30.06,77705.24,12.0,0.27302,0.00016,23.01217]
[1777026631617,30.06,77710.07,12.0,0.27372,0.00016,23.04013]
[1777026636653,30.05,77703.12,12.0,0.27258,0.00016,22.9903]
[1777026637249,30.05,77703.12,12.0,0.27258,0.00016,22.9903]
[1777026637659,30.05,77702.78,12.0,0.27252,0.00016,22.98769]
[1777026638579,30.05,77702.78,12.0,0.27252,0.00016,22.98769]
[1777026638738,30.05,77702.14,12.0,0.27241,0.00016,22.98308]
[1777026644272,30.05,77698.52,12.0,0.27181,0.00016,22.95683]
[1777026649744,30.04,77700.3,12.0,0.27206,0.00016,22.96791]
[1777026653875,30.04,77699.95,12.0,0.27199,0.00016,22.96488]
[1777026662543,30.04,77698.39,12.0,0.27171,0.00016,22.95238]
[1777026668879,30.03,77694.4,12.0,0.27104,0.00016,22.92333]
[1777026671044,30.03,77694.46,12.0,0.27105,0.00016,22.92345]
[1777026676934,30.03,77690.76,12.0,0.27043,0.00016,22.89652]
[1777026682191,30.03,77690.03,12.1,0.2703,0.00016,22.89082]
[1777026688694,30.02,77691.92,12.1,0.27058,0.00016,22.90319]
[1777026694054,30.02,77694.05,12.1,0.27087,0.00016,22.91315]
[1777026699089,30.02,77693.21,12.1,0.27071,0.00016,22.90634]
[1777026701654,30.02,77693.27,12.1,0.27072,0.00016,22.90658]
[1777026701852,30.02,77693.27,12.1,0.27072,0.00016,22.90658]
[1777026702110,30.01,77702.23,12.1,0.27214,0.00016,22.96908]
[1777026707269,30.01,77703.14,12.1,0.27226,0.00016,22.97436]
[1777026707524,30.01,77703.14,12.1,0.27226,0.00016,22.97436]
[1777026707528,30.01,77703.14,12.1,0.27226,0.00016,22.97436]
[1777026713449,30.01,77702.08,12.1,0.27206,0.00016,22.96579]
[1777026719640,30.0,77702.12,12.1,0.27205,0.00016,22.96503]
[1777026725320,30.0,77701.25,12.1,0.27188,0.00016,22.95794]
[1777026731312,30.0,77699.25,12.1,0.27154,0.00016,22.94287]
[1777026736348,29.99,77698.82,12.1,0.27145,0.00016,22.93914]
[1777026741382,29.99,77698.5,12.1,0.27139,0.00016,22.93619]
[1777026746470,29.99,77693.97,12.1,0.27065,0.00016,22.90383]
[1777026747635,29.99,77688.95,12.1,0.26985,0.00016,22.86835]
[1777026747666,29.99,77688.54,12.1,0.26978,0.00016,22.86538]
[1777026752756,29.99,77682.16,12.1,0.26872,0.00016,22.81572]
[1777026754728,29.99,77681.0,12.1,0.26853,0.00016,22.80737]
[1777026754765,29.99,77680.64,12.1,0.26847,0.00016,22.80469]
[1777026760917,29.98,77682.97,12.1,0.26882,0.00016,22.82005]
[1777026761688,29.98,77682.8,12.1,0.26878,0.00016,22.81836]
[1777026764611,29.98,77679.92,12.1,0.26831,0.00016,22.7975]
[1777026764726,29.98,77679.92,12.1,0.26831,0.00016,22.7975]
[1777026770333,29.98,77672.72,12.1,0.26714,0.00016,22.74526]
[1777026774959,29.97,77671.84,12.1,0.26699,0.00016,22.73842]
[1777026780656,29.97,77669.64,12.1,0.26662,0.00016,22.72191]
[1777026785669,29.97,77669.68,12.1,0.26662,0.00016,22.72191]
[1777026788687,29.97,77666.7,12.1,0.26614,0.00016,22.7003]
[1777026790252,29.97,77666.57,12.1,0.26611,0.00016,22.69917]
[1777026790729,29.97,77665.31,12.1,0.26591,0.00016,22.69018]
[1777026795428,29.97,77665.36,12.1,0.26591,0.00016,22.68991]
[1777026795763,29.97,77664.76,12.1,0.26581,0.00016,22.68548]
[1777026796280,29.97,77664.76,12.1,0.26581,0.00016,22.68548]
[1777026796771,29.97,77665.26,12.1,0.26589,0.00016,22.689]
[1777026798402,29.96,77664.34,12.1,0.26571,0.00016,22.68098]
[1777026798408,29.96,77664.34,12.1,0.26571,0.00016,22.68098]
[1777026798789,29.96,77662.86,12.1,0.26544,0.00016,22.66898]
[1777026800756,29.95,77660.83,12.1,0.26506,0.00016,22.6521]
[1777026800806,29.94,77664.67,12.1,0.26562,0.00016,22.67741]
[1777026805841,29.92,77669.77,12.1,0.26626,0.00016,22.70641]
[1777026808189,29.91,77669.83,12.1,0.26621,0.00016,22.70419]
[1777026809247,29.9,77669.18,12.1,0.26604,0.00016,22.69695]
[1777026814587,29.89,77669.71,12.1,0.266,0.00016,22.69234]
[1777026818931,29.88,77683.81,12.1,0.26821,0.00016,22.79144]
[1777026823342,29.88,77681.58,12.1,0.26783,0.00016,22.77485]
[1777026828814,29.88,77684.3,12.1,0.26824,0.00016,22.79316]
[1777026829639,29.87,77684.09,12.1,0.2682,0.00016,22.79144]
[1777026830009,29.87,77684.74,12.1,0.2683,0.00016,22.79595]
[1777026835028,29.87,77683.09,12.1,0.26803,0.00016,22.78373]
[1777026840079,29.87,77681.27,12.1,0.26772,0.00016,22.77008]
[1777026845329,29.87,77679.8,12.1,0.26748,0.00016,22.75921]
[1777026851760,29.87,77678.42,12.1,0.26725,0.00016,22.74872]
[1777026857153,29.86,77679.22,12.1,0.26736,0.00016,22.75377]
[1777026861717,29.86,77676.06,12.1,0.26684,0.00016,22.73078]
[1777026865653,29.86,77674.7,12.1,0.26662,0.00016,22.72068]
[1777026866087,29.86,77674.7,12.1,0.26662,0.00016,22.72068]
[1777026866050,29.86,77674.11,12.1,0.26652,0.00016,22.71619]
[1777026867073,29.86,77674.11,12.1,0.26652,0.00016,22.71619]
[1777026867080,29.86,77665.39,12.1,0.26513,0.00016,22.65361]
[1777026872408,29.86,77662.24,12.1,0.26459,0.00016,22.62636]
[1777026877391,29.86,77661.24,12.1,0.26441,0.00016,22.61831]
[1777026882607,29.85,77657.93,12.1,0.26387,0.00016,22.5937]
[1777026882730,29.85,77657.93,12.1,0.26387,0.00016,22.5937]
[1777026886860,29.85,77656.11,12.1,0.26356,0.00016,22.57986]
[1777026892170,29.85,77660.5,12.1,0.26424,0.00016,22.61062]
[1777026892443,29.85,77660.5,12.1,0.26424,0.00016,22.61062]
[1777026893115,29.85,77664.44,12.1,0.26486,0.00016,22.63876]
[1777026898487,29.85,77664.46,12.1,0.26485,0.00016,22.63864]
[1777026903523,29.85,77665.35,12.1,0.26499,0.00016,22.6448]
[1777026904921,29.85,77665.35,12.1,0.26499,0.00016,22.6448]
[1777026908558,29.84,77674.78,12.1,0.26648,0.00016,22.71202]
[1777026913686,29.84,77677.6,12.1,0.26692,0.00016,22.73178]
[1777026917296,29.84,77680.59,12.1,0.26738,0.00016,22.7526]
[1777026923593,29.84,77686.23,12.1,0.26826,0.00016,22.79178]
[1777026929334,29.83,77684.27,12.1,0.26792,0.00016,22.77668]
[1777026933119,29.83,77684.42,12.1,0.26791,0.00016,22.77337]
[1777026933152,29.83,77684.42,12.1,0.26791,0.00016,22.77337]
[1777026933333,29.83,77684.77,12.1,0.26795,0.00016,22.77548]
[1777026933758,29.83,77684.77,12.1,0.26795,0.00016,22.77548]
[1777026934091,29.83,77698.31,12.1,0.27011,0.00016,22.87147]
[1777026934307,29.83,77698.31,12.1,0.27011,0.00016,22.87147]
[1777026940494,29.83,77705.16,12.1,0.27119,0.00016,22.91889]
[1777026942606,29.83,77705.25,12.1,0.27119,0.00016,22.91907]
[1777026942798,29.82,77704.86,12.1,0.27112,0.00016,22.91608]
[1777026947834,29.82,77705.09,12.1,0.27114,0.00016,22.91678]
[1777026948947,29.82,77705.09,12.1,0.27114,0.00016,22.91678]
[1777026949087,29.82,77713.53,12.1,0.27249,0.00016,22.97586]
[1777026951848,29.82,77720.97,12.1,0.27368,0.00016,23.02773]
[1777026957023,29.82,77719.07,12.1,0.27335,0.00016,23.01357]
[1777026957569,29.81,77718.65,12.1,0.27327,0.00016,23.01025]
[1777026962940,29.81,77712.3,12.1,0.27223,0.00016,22.96475]
[1777026967977,29.81,77704.13,12.1,0.2709,0.00016,22.9064]
[1777026970745,29.81,77703.21,12.1,0.27075,0.00016,22.89969]
[1777026972428,29.81,77702.92,12.1,0.2707,0.00016,22.89741]
[1777026973015,29.81,77702.97,12.1,0.2707,0.00016,22.89777]
[1777026978050,29.81,77697.98,12.1,0.26988,0.00016,22.86151]
[1777026981795,29.8,77701.89,12.1,0.2705,0.00016,22.8888]
[1777026982078,29.8,77701.78,12.1,0.27048,0.00016,22.88781]
[1777026985927,29.8,77707.97,12.1,0.27145,0.00016,22.93089]
[1777026986031,29.8,77707.97,12.1,0.27145,0.00016,22.93089]
[1777026986105,29.8,77708.52,12.1,0.27154,0.00016,22.93453]
[1777026987530,29.8,77711.41,12.1,0.272,0.00016,22.95487]
[1777026992699,29.8,77714.74,12.1,0.2725,0.00016,22.97401]
[1777026996254,29.8,77705.88,12.1,0.27107,0.00016,22.91125]
[1777026998415,29.8,77705.37,12.1,0.27098,0.00016,22.90759]
[1777026999197,29.8,77704.2,12.1,0.27079,0.00016,22.89919]
[1777027002977,29.8,77701.68,12.1,0.27038,0.00016,22.88104]
[1777027008480,29.79,77700.71,12.1,0.27022,0.00016,22.8737]
[1777027014923,29.79,77705.03,12.1,0.27089,0.00016,22.90364]
[1777027016177,29.79,77704.71,12.1,0.27084,0.00016,22.90125]
[1777027021235,29.79,77704.55,12.1,0.27079,0.00016,22.89931]
[1777027026337,29.79,77704.55,12.1,0.27078,0.00016,22.89886]
[1777027026381,29.79,77704.55,12.1,0.27078,0.00016,22.89886]
[1777027026493,29.79,77704.55,12.1,0.27078,0.00016,22.89886]
[1777027026499,29.79,77704.55,12.1,0.27078,0.00016,22.89886]
[1777027026818,29.79,77704.55,12.1,0.27078,0.00016,22.89886]
[1777027026903,29.79,77697.15,12.1,0.26959,0.00016,22.84626]
[1777027028546,29.79,77692.41,12.1,0.26883,0.00016,22.81228]
[1777027029401,29.79,77692.63,12.1,0.26886,0.00016,22.81362]
[1777027030017,29.79,77692.63,12.1,0.26886,0.00016,22.81362]
[1777027035449,29.78,77691.28,12.1,0.2686,0.00016,22.80246]
[1777027041012,29.78,77691.28,12.1,0.2686,0.00016,22.80246]
[1777027041086,29.78,77691.28,12.1,0.26858,0.00016,22.80141]
[1777027043014,29.78,77698.34,12.1,0.26971,0.00016,22.85145]
[1777027048273,29.77,77698.24,12.1,0.26967,0.00016,22.84996]
[1777027054582,29.77,77698.71,12.1,0.26969,0.00016,22.84824]
[1777027060623,29.77,77697.81,12.1,0.26953,0.00016,22.8409]
[1777027065659,29.76,77695.47,12.1,0.26913,0.00016,22.82349]
[1777027070891,29.76,77694.87,12.1,0.26903,0.00016,22.8188]
[1777027074077,29.76,77692.37,12.1,0.26861,0.00016,22.80046]
[1777027077075,29.76,77691.41,12.1,0.26845,0.00016,22.79326]
[1777027082494,29.76,77691.98,12.1,0.26853,0.00016,22.79663]
[1777027084093,29.76,77691.98,12.1,0.26852,0.00016,22.79651]
[1777027089829,29.75,77691.54,12.1,0.26843,0.00016,22.79253]
[1777027095254,29.75,77691.65,12.1,0.26844,0.00016,22.79284]
[1777027100665,29.75,77695.38,12.1,0.26902,0.00016,22.81872]
[1777027103525,29.75,77694.49,12.1,0.26887,0.00016,22.81196]
[1777027104754,29.75,77694.42,12.1,0.26885,0.00016,22.81132]
[1777027108107,29.75,77694.22,12.1,0.26882,0.00016,22.80976]
[1777027113344,29.74,77694.31,12.1,0.26879,0.00016,22.80563]
[1777027118090,29.74,77692.13,12.1,0.26842,0.00016,22.78944]
[1777027124070,29.74,77693.75,12.1,0.26866,0.00016,22.80018]
[1777027129105,29.74,77692.97,12.1,0.26852,0.00016,22.794]
[1777027134140,29.74,77692.18,12.1,0.26838,0.00016,22.78777]
[1777027139271,29.73,77691.16,12.1,0.26821,0.00016,22.78003]
[1777027141853,29.73,77691.22,12.1,0.26821,0.00016,22.78014]
[1777027142033,29.73,77691.22,12.1,0.26821,0.00016,22.78014]
[1777027142198,29.73,77682.86,12.1,0.26687,0.00016,22.72019]
[1777027145958,29.73,77675.71,12.1,0.26572,0.00016,22.66835]
[1777027146226,29.73,77675.29,12.1,0.26564,0.00016,22.66503]
[1777027146761,29.73,77675.29,12.1,0.26564,0.00016,22.66503]
[1777027147232,29.73,77675.11,12.1,0.26561,0.00016,22.66365]
[1777027148284,29.73,77675.11,12.1,0.26561,0.00016,22.66365]
[1777027148385,29.73,77673.66,12.1,0.26538,0.00016,22.65312]
[1777027153524,29.73,77667.47,12.1,0.26437,0.00016,22.60771]
[1777027153990,29.73,77667.47,12.1,0.26437,0.00016,22.60771]
[1777027160325,29.73,77662.18,12.1,0.26351,0.00016,22.56871]
[1777027161410,29.72,77662.21,12.1,0.26352,0.00016,22.56885]
[1777027167374,29.72,77659.24,12.1,0.26304,0.00016,22.54702]
[1777027172395,29.72,77663.14,12.1,0.26363,0.00016,22.57122]
[1777027177816,29.72,77664.55,12.1,0.26385,0.00016,22.58115]
[1777027182532,29.72,77665.03,12.1,0.26392,0.00016,22.58433]
[1777027182630,29.72,77665.03,12.1,0.26392,0.00016,22.58433]
[1777027182798,29.72,77667.25,12.1,0.26427,0.00016,22.60032]
[1777027188521,29.72,77672.61,12.1,0.26512,0.00016,22.63904]
[1777027193555,29.72,77670.83,12.1,0.26484,0.00016,22.62631]
[1777027199209,29.72,77671.06,12.1,0.26488,0.00016,22.62813]
[1777027199311,29.72,77671.21,12.1,0.26491,0.00016,22.62929]
[1777027199842,29.72,77671.21,12.1,0.26491,0.00016,22.62929]
[1777027199943,29.72,77670.82,12.1,0.26485,0.00016,22.62648]
[1777027201642,29.72,77670.84,12.1,0.26485,0.00016,22.62667]
[1777027201744,29.72,77670.8,12.1,0.26484,0.00016,22.62643]
[1777027202450,29.72,77670.8,12.1,0.26484,0.00016,22.62643]
[1777027203060,29.72,77670.8,12.1,0.26484,0.00016,22.62643]
[1777027203679,29.72,77671.21,12.1,0.26491,0.00016,22.62933]
[1777027203780,29.72,77670.88,12.1,0.26485,0.00016,22.62689]
[1777027204790,29.72,77670.88,12.1,0.26485,0.00016,22.62689]
[1777027204973,29.72,77670.88,12.1,0.26485,0.00016,22.62689]
[1777027205190,29.72,77670.88,12.1,0.26485,0.00016,22.62689]
[1777027205291,29.72,77672.8,12.1,0.26516,0.00016,22.64079]
[1777027205582,29.72,77672.8,12.1,0.26516,0.00016,22.64079]
[1777027205784,29.72,77672.8,12.1,0.26516,0.00016,22.64079]
[1777027205971,29.72,77672.8,12.1,0.26516,0.00016,22.64079]
[1777027206413,29.72,77674.46,12.1,0.26543,0.00016,22.65281]
[1777027206926,29.72,77674.46,12.1,0.26543,0.00016,22.65281]
[1777027206968,29.72,77674.46,12.1,0.26543,0.00016,22.65281]
[1777027206984,29.72,77674.46,12.1,0.26543,0.00016,22.65281]
[1777027207212,29.72,77683.44,12.1,0.26686,0.00016,22.71737]
[1777027212689,29.72,77687.44,12.1,0.26751,0.00016,22.74622]
[1777027217347,29.72,77687.25,12.1,0.26748,0.00016,22.74492]
[1777027222759,29.72,77685.75,12.1,0.26724,0.00016,22.7343]
[1777027227795,29.72,77687.03,12.1,0.26745,0.00016,22.74349]
[1777027232832,29.72,77690.48,12.1,0.26797,0.00016,22.76425]
[1777027237870,29.72,77684.86,12.1,0.26707,0.00016,22.72397]
[1777027243912,29.72,77685.36,12.1,0.26715,0.00016,22.72757]
[1777027248947,29.72,77684.9,12.1,0.26708,0.00016,22.72426]
[1777027253982,29.72,77687.16,12.1,0.26744,0.00016,22.74034]
[1777027259017,29.72,77687.41,12.1,0.26747,0.00016,22.74197]
[1777027264052,29.72,77686.89,12.1,0.26738,0.00016,22.73804]
[1777027269369,29.72,77686.87,12.1,0.26738,0.00016,22.73782]
[1777027274441,29.72,77680.91,12.1,0.26642,0.00016,22.69501]
[1777027283185,29.72,77682.74,12.1,0.26672,0.00016,22.70816]
[1777027288226,29.72,77682.63,12.1,0.2667,0.00016,22.7074]
[1777027293382,29.72,77682.79,12.1,0.2667,0.00016,22.70476]
[1777027299386,29.72,77683.86,12.1,0.26687,0.00016,22.71248]
[1777027305295,29.72,77682.06,12.1,0.26659,0.00016,22.69962]
[1777027311390,29.72,77678.87,12.1,0.26608,0.00016,22.67695]
[1777027315814,29.72,77678.81,12.1,0.26608,0.00016,22.6767]
[1777027318177,29.72,77673.72,12.1,0.26527,0.00016,22.64018]
[1777027318438,29.72,77673.41,12.1,0.26522,0.00016,22.63792]
[1777027320682,29.72,77672.8,12.1,0.26512,0.00016,22.63348]
[1777027321015,29.72,77672.8,12.1,0.26512,0.00016,22.63348]
[1777027321460,29.72,77668.79,12.1,0.26448,0.00016,22.60451]
[1777027321872,29.72,77668.79,12.1,0.26448,0.00016,22.60451]
[1777027322467,29.72,77667.13,12.1,0.26421,0.00016,22.59242]
[1777027322734,29.72,77667.13,12.1,0.26421,0.00016,22.59242]
[1777027328509,29.72,77661.49,12.1,0.2633,0.00016,22.55119]
[1777027331051,29.72,77660.81,12.1,0.26319,0.00016,22.54619]
[1777027333406,29.72,77657.99,12.1,0.26275,0.00016,22.52569]
[1777027338579,29.72,77651.33,12.1,0.26169,0.00016,22.47744]
[1777027344621,29.72,77650.15,12.1,0.26151,0.00016,22.4692]
[1777027345876,29.72,77650.15,12.1,0.26151,0.00016,22.4692]
[1777027352273,29.72,77651.44,12.1,0.26172,0.00016,22.47888]
[1777027357564,29.72,77655.41,12.1,0.26233,0.00016,22.50393]
[1777027362747,29.72,77655.46,12.1,0.26234,0.00016,22.5043]
[1777027368573,29.72,77655.55,12.1,0.26235,0.00016,22.50498]
[1777027369258,29.72,77655.79,12.1,0.26239,0.00016,22.50674]
[1777027369392,29.72,77655.79,12.1,0.26239,0.00016,22.50674]
[1777027369456,29.72,77657.77,12.1,0.2627,0.00016,22.52111]
[1777027371052,29.72,77669.38,12.1,0.26455,0.00016,22.60523]
[1777027380286,29.72,77670.56,12.1,0.26474,0.00016,22.6138]
[1777027380641,29.73,77670.56,12.1,0.26475,0.00016,22.61391]
[1777027380741,29.73,77670.56,12.1,0.26475,0.00016,22.61393]
[1777027385908,29.72,77667.87,12.1,0.2643,0.00016,22.59392]
[1777027386824,29.72,77667.87,12.1,0.2643,0.00016,22.59392]
[1777027389461,29.72,77669.47,12.1,0.26456,0.00016,22.60533]
[1777027389471,29.72,77669.47,12.1,0.26456,0.00016,22.60533]
[1777027389571,29.72,77669.47,12.1,0.26456,0.00016,22.60533]
[1777027389606,29.72,77670.49,12.1,0.26472,0.00016,22.6126]
[1777027392957,29.72,77679.63,12.1,0.26618,0.00016,22.67867]
[1777027397992,29.72,77680.24,12.1,0.26629,0.00016,22.68337]
[1777027401259,29.72,77680.56,12.1,0.26634,0.00016,22.68572]
[1777027401262,29.72,77680.56,12.1,0.26634,0.00016,22.68572]
[1777027401286,29.72,77680.56,12.1,0.26634,0.00016,22.68572]
[1777027401405,29.72,77680.34,12.1,0.26631,0.00016,22.68425]
[1777027403812,29.72,77680.34,12.1,0.2663,0.00016,22.68417]
[1777027403924,29.72,77680.34,12.1,0.2663,0.00016,22.68417]
[1777027403951,29.72,77680.34,12.1,0.2663,0.00016,22.68417]
[1777027404004,29.72,77680.34,12.1,0.2663,0.00016,22.68417]
[1777027404069,29.72,77682.07,12.1,0.26658,0.00016,22.6966]
[1777027409073,29.73,77684.89,12.1,0.26704,0.00016,22.71705]
[1777027414339,29.73,77680.56,12.1,0.26632,0.00016,22.68237]
[1777027421158,29.73,77680.26,12.1,0.26629,0.00016,22.6808]
[1777027426192,29.73,77681.49,12.1,0.26649,0.00016,22.68994]
[1777027432234,29.73,77681.37,12.1,0.26648,0.00016,22.68939]
[1777027437270,29.73,77682.18,12.1,0.26662,0.00016,22.69543]
[1777027442330,29.73,77681.21,12.1,0.26647,0.00016,22.68871]
[1777027443148,29.73,77681.21,12.1,0.26647,0.00016,22.68871]
[1777027448387,29.73,77678.78,12.1,0.26608,0.00016,22.67154]
[1777027454414,29.73,77682.24,12.1,0.26665,0.00016,22.69678]
[1777027459449,29.73,77680.68,12.1,0.2664,0.00016,22.68573]
[1777027464485,29.73,77682.28,12.1,0.26666,0.00016,22.69738]
[1777027469687,29.73,77683.2,12.1,0.26681,0.00016,22.70407]
[1777027470829,29.74,77683.4,12.1,0.26684,0.00016,22.70554]
[1777027476569,29.74,77679.58,12.1,0.26621,0.00016,22.67444]
[1777027480865,29.74,77676.22,12.1,0.26568,0.00016,22.65051]
[1777027481756,29.74,77676.22,12.1,0.26568,0.00016,22.65051]
[1777027482611,29.74,77674.86,12.1,0.26546,0.00016,22.64076]
[1777027487645,29.74,77675.64,12.1,0.26558,0.00016,22.64623]
[1777027492680,29.74,77675.13,12.1,0.2655,0.00016,22.64236]
[1777027497718,29.73,77674.62,12.1,0.26541,0.00016,22.63846]
[1777027503761,29.73,77674.79,12.1,0.26543,0.00016,22.63938]
[1777027507541,29.73,77673.98,12.1,0.2653,0.00016,22.63337]
[1777027512824,29.73,77665.38,12.1,0.26392,0.00016,22.57098]
[1777027513689,29.73,77665.38,12.1,0.26392,0.00016,22.57098]
[1777027513831,29.73,77664.45,12.1,0.26377,0.00016,22.56426]
[1777027515809,29.73,77664.19,12.1,0.26373,0.00016,22.56229]
[1777027517358,29.73,77652.78,12.1,0.26191,0.00016,22.4794]
[1777027521892,29.73,77650.98,12.1,0.26163,0.00016,22.46634]
[1777027525538,29.73,77651.65,12.1,0.26173,0.00016,22.47121]
[1777027525794,29.73,77651.65,12.1,0.26173,0.00016,22.47121]
[1777027525823,29.73,77648.04,12.1,0.26116,0.00016,22.44497]
[1777027530953,29.73,77643.33,12.1,0.26041,0.00016,22.41036]
[1777027535988,29.73,77642.64,12.1,0.26027,0.00016,22.40128]
[1777027541024,29.73,77642.22,12.1,0.2602,0.00016,22.39806]
[1777027546030,29.73,77642.19,12.1,0.26019,0.00016,22.39772]
[1777027548928,29.73,77641.99,12.1,0.26016,0.00016,22.39617]
[1777027551270,29.73,77642.22,12.1,0.2602,0.00016,22.39782]
[1777027553910,29.73,77641.8,12.1,0.26013,0.00016,22.39464]
[1777027554115,29.73,77641.52,12.1,0.26008,0.00016,22.39257]
[1777027558133,29.73,77641.7,12.1,0.26012,0.00016,22.39415]
[1777027558141,29.73,77641.7,12.1,0.26012,0.00016,22.39415]
[1777027558461,29.73,77641.7,12.1,0.26012,0.00016,22.39415]
[1777027558466,29.73,77641.7,12.1,0.26012,0.00016,22.39415]
[1777027558543,29.73,77641.19,12.1,0.26004,0.00016,22.39051]
[1777027560210,29.73,77645.81,12.1,0.26077,0.00016,22.42422]
[1777027562280,29.73,77646.89,12.1,0.26093,0.00016,22.43189]
[1777027562717,29.73,77650.89,12.1,0.26156,0.00016,22.46084]
[1777027568213,29.73,77653.83,12.1,0.26202,0.00016,22.48189]
[1777027569288,29.73,77653.83,12.1,0.26202,0.00016,22.48189]
[1777027574314,29.73,77659.06,12.1,0.26285,0.00016,22.51955]
[1777027574518,29.73,77659.06,12.1,0.26285,0.00016,22.51955]
[1777027580599,29.72,77666.58,12.1,0.26403,0.00016,22.5733]
[1777027581984,29.72,77668.13,12.1,0.26427,0.00016,22.58425]
[1777027582437,29.72,77668.13,12.1,0.26427,0.00016,22.58425]
[1777027582888,29.72,77668.13,12.1,0.26427,0.00016,22.58425]
[1777027582907,29.72,77668.13,12.1,0.26427,0.00016,22.58425]
[1777027582991,29.72,77668.33,12.1,0.2643,0.00016,22.58556]
[1777027583217,29.72,77668.33,12.1,0.2643,0.00016,22.58556]
[1777027583593,29.72,77687.56,12.1,0.26737,0.00016,22.72385]
[1777027588890,29.72,77692.38,12.1,0.26814,0.00016,22.75826]
[1777027589133,29.72,77692.38,12.1,0.26814,0.00016,22.75826]
[1777027589171,29.72,77692.38,12.1,0.26814,0.00016,22.75826]
[1777027589538,29.72,77692.38,12.1,0.26814,0.00016,22.75826]
[1777027590514,29.72,77700.18,12.1,0.26939,0.00016,22.81377]
[1777027590824,29.72,77700.18,12.1,0.26939,0.00016,22.81377]
[1777027590842,29.72,77706.72,12.1,0.27044,0.00016,22.86026]
[1777027591887,29.72,77706.72,12.1,0.27044,0.00016,22.86026]
[1777027591376,29.72,77724.76,12.1,0.27333,0.00016,22.98403]
[1777027594222,29.72,77726.74,12.1,0.27365,0.00016,22.99785]
[1777027594690,29.72,77726.74,12.1,0.27365,0.00016,22.99785]
[1777027599996,29.72,77724.82,12.1,0.27333,0.00016,22.98389]
[1777027601477,29.72,77723.83,12.1,0.27317,0.00016,22.97691]
[1777027601550,29.72,77721.09,12.1,0.27272,0.00016,22.95755]
[1777027607796,29.72,77714.8,12.1,0.27169,0.00016,22.91254]
[1777027609690,29.72,77714.34,12.1,0.27161,0.00016,22.90912]
[1777027609873,29.72,77714.87,12.1,0.27169,0.00016,22.9127]
[1777027615741,29.71,77709.58,12.1,0.27083,0.00016,22.87458]
[1777027615843,29.71,77710.0,12.1,0.27089,0.00016,22.87724]
[1777027618967,29.71,77708.82,12.1,0.27069,0.00016,22.86875]
[1777027623821,29.71,77706.59,12.1,0.27033,0.00016,22.8527]
[1777027623875,29.71,77705.9,12.1,0.27021,0.00016,22.84772]
[1777027629642,29.71,77705.73,12.1,0.27017,0.00016,22.84586]
[1777027634887,29.71,77710.15,12.1,0.27087,0.00016,22.8767]
[1777027634994,29.71,77710.15,12.1,0.27087,0.00016,22.8767]
[1777027635126,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635227,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635382,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635489,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635505,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635541,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635621,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635955,29.71,77710.3,12.1,0.27089,0.00016,22.87761]
[1777027635906,29.71,77753.18,12.1,0.27785,0.00016,23.17864]
[1777027636927,29.71,77753.18,12.1,0.27785,0.00016,23.17864]
[1777027636692,29.71,77753.0,12.1,0.27782,0.00016,23.17744]
[1777027637170,29.71,77753.0,12.1,0.27782,0.00016,23.17744]
[1777027637837,29.71,77753.0,12.1,0.27782,0.00016,23.17744]
[1777027637883,29.71,77750.82,12.1,0.27746,0.00016,23.16179]
[1777027638623,29.71,77750.82,12.1,0.27746,0.00016,23.16179]
[1777027638810,29.71,77750.82,12.1,0.27746,0.00016,23.16179]
[1777027638879,29.71,77750.48,12.1,0.2774,0.00016,23.1593]
[1777027643683,29.7,77758.01,12.1,0.27861,0.00016,23.21111]
[1777027649784,29.7,77751.83,12.1,0.27756,0.00016,23.16653]
[1777027650364,29.7,77751.83,12.1,0.27756,0.00016,23.16653]
[1777027650375,29.7,77751.83,12.1,0.27756,0.00016,23.16653]
[1777027651026,29.7,77749.07,12.1,0.27711,0.00016,23.14719]
[1777027651797,29.7,77749.96,12.1,0.27723,0.00016,23.14958]
[1777027653483,29.7,77748.76,12.1,0.27703,0.00016,23.14121]
[1777027658846,29.7,77745.53,12.1,0.27651,0.00016,23.1188]
[1777027660549,29.7,77745.62,12.1,0.27653,0.00016,23.11947]
[1777027663358,29.7,77746.03,12.1,0.2766,0.00016,23.12245]
[1777027668614,29.7,77746.02,12.1,0.2766,0.00016,23.12252]
[1777027673266,29.7,77747.07,12.1,0.27677,0.00016,23.13003]
[1777027679993,29.7,77746.65,12.1,0.27671,0.00016,23.12738]
[1777027680284,29.7,77746.65,12.1,0.27671,0.00016,23.12738]
[1777027680613,29.7,77746.65,12.1,0.27671,0.00016,23.12738]
[1777027681000,29.7,77740.66,12.1,0.27574,0.00016,23.08559]
[1777027682836,29.7,77738.68,12.1,0.27541,0.00016,23.07172]
[1777027685599,29.7,77738.2,12.1,0.27534,0.00016,23.06839]
[1777027686900,29.7,77738.25,12.1,0.27535,0.00016,23.06877]
[1777027689137,29.7,77738.32,12.1,0.27536,0.00016,23.06929]
[1777027690534,29.7,77738.12,12.1,0.27533,0.00016,23.06791]
[1777027691896,29.7,77736.72,12.1,0.2751,0.00016,23.05812]
[1777027691998,29.7,77734.8,12.1,0.27479,0.00016,23.04473]
[1777027692830,29.7,77734.8,12.1,0.27479,0.00016,23.04473]
[1777027696608,29.7,77734.8,12.1,0.27478,0.00016,23.04456]
[1777027703156,29.7,77735.37,12.1,0.27487,0.00016,23.0481]
[1777027706399,29.7,77734.38,12.1,0.2747,0.00016,23.04103]
[1777027707184,29.7,77721.39,12.1,0.27259,0.00016,22.94945]
[1777027712510,29.7,77718.81,12.1,0.27215,0.00016,22.92756]
[1777027714702,29.7,77718.54,12.1,0.27211,0.00016,22.92573]
[1777027714734,29.7,77718.54,12.1,0.27211,0.00016,22.92573]
[1777027716246,29.7,77730.31,12.1,0.27402,0.00016,23.00872]
[1777027717192,29.7,77730.31,12.1,0.27402,0.00016,23.00872]
[1777027722631,29.7,77730.69,12.1,0.27407,0.00016,23.01106]
[1777027727847,29.7,77731.74,12.1,0.27424,0.00016,23.01813]
[1777027731649,29.7,77730.43,12.1,0.27401,0.00016,23.00858]
[1777027731742,29.7,77730.23,12.1,0.27398,0.00016,23.00717]
[1777027736804,29.69,77729.11,12.1,0.27379,0.00016,22.99898]
[1777027737847,29.69,77729.11,12.1,0.27379,0.00016,22.99898]
[1777027737866,29.69,77729.07,12.1,0.27378,0.00016,22.9986]
[1777027743437,29.69,77728.14,12.1,0.27363,0.00016,22.99175]
[1777027748471,29.69,77720.91,12.1,0.27245,0.00016,22.94059]
[1777027751958,29.69,77721.08,12.1,0.27248,0.00016,22.94176]
[1777027752116,29.69,77720.93,12.1,0.27245,0.00016,22.94066]
[1777027752159,29.69,77720.93,12.1,0.27245,0.00016,22.94066]
[1777027752989,29.69,77717.08,12.1,0.27183,0.00016,22.91333]
[1777027758412,29.69,77716.47,12.1,0.27172,0.00016,22.90873]
[1777027759505,29.69,77716.47,12.1,0.27172,0.00016,22.90854]
[1777027759549,29.69,77717.23,12.1,0.27184,0.00016,22.91383]
[1777027764584,29.69,77716.22,12.1,0.27165,0.00016,22.90571]
[1777027769619,29.68,77714.99,12.1,0.27143,0.00016,22.89605]
[1777027774656,29.68,77715.53,12.1,0.27147,0.00016,22.89514]
[1777027779689,29.68,77714.96,12.1,0.27135,0.00016,22.89017]
[1777027784723,29.67,77713.92,12.1,0.27117,0.00016,22.8819]
[1777027789759,29.67,77711.88,12.1,0.27082,0.00016,22.86657]
[1777027794793,29.67,77708.02,12.1,0.27017,0.00016,22.83839]
[1777027799829,29.67,77707.75,12.1,0.27012,0.00016,22.83584]
[1777027804866,29.66,77706.12,12.1,0.26984,0.00016,22.82359]
[1777027809901,29.66,77707.58,12.1,0.27006,0.00016,22.83344]
[1777027811028,29.66,77707.58,12.1,0.27006,0.00016,22.83344]
[1777027811129,29.66,77707.65,12.1,0.27007,0.00016,22.8337]
[1777027811652,29.66,77707.65,12.1,0.27007,0.00016,22.8337]
[1777027816720,29.66,77707.16,12.1,0.26999,0.00016,22.83014]
[1777027816954,29.66,77707.2,12.1,0.26999,0.00016,22.83029]
[1777027822997,29.66,77707.51,12.1,0.27002,0.00016,22.83179]
[1777027825219,29.66,77707.11,12.1,0.26995,0.00016,22.82871]
[1777027827449,29.66,77707.06,12.1,0.26994,0.00016,22.82824]
[1777027828032,29.66,77706.92,12.1,0.26992,0.00016,22.82711]
[1777027834073,29.66,77707.26,12.1,0.26994,0.00016,22.82564]
[1777027836873,29.66,77707.18,12.1,0.26993,0.00016,22.82505]
[1777027837095,29.66,77707.83,12.1,0.27004,0.00016,22.82967]
[1777027837554,29.66,77707.83,12.1,0.27004,0.00016,22.82967]
[1777027838101,29.66,77712.01,12.1,0.27071,0.00016,22.85941]
[1777027843137,29.66,77716.86,12.1,0.27149,0.00016,22.8935]
[1777027843337,29.66,77716.86,12.1,0.27149,0.00016,22.8935]
[1777027844791,29.66,77719.38,12.1,0.27189,0.00016,22.91128]
[1777027844842,29.66,77719.38,12.1,0.27189,0.00016,22.91128]
[1777027844885,29.66,77719.38,12.1,0.27189,0.00016,22.91128]
[1777027845151,29.66,77715.44,12.1,0.27125,0.00016,22.88323]
[1777027851192,29.65,77708.96,12.1,0.27018,0.00016,22.8363]
[1777027856579,29.65,77711.53,12.1,0.27059,0.00016,22.85405]
[1777027856596,29.65,77711.53,12.1,0.27059,0.00016,22.85405]
[1777027857451,29.65,77712.51,12.1,0.27074,0.00016,22.86086]
[1777027857507,29.65,77712.18,12.1,0.27068,0.00016,22.85835]
[1777027863044,29.65,77712.65,12.1,0.27075,0.00016,22.86135]
[1777027868419,29.65,77713.44,12.1,0.27087,0.00016,22.86644]
[1777027874355,29.65,77710.12,12.1,0.27032,0.00016,22.8423]
[1777027879390,29.64,77709.68,12.1,0.27024,0.00016,22.83882]
[1777027884425,29.64,77711.41,12.1,0.27051,0.00016,22.85078]
[1777027885300,29.64,77711.41,12.1,0.27051,0.00016,22.85078]
[1777027885432,29.64,77718.5,12.1,0.27166,0.00016,22.90108]
[1777027891556,29.64,77718.05,12.1,0.27158,0.00016,22.89778]
[1777027897515,29.64,77715.98,12.1,0.27122,0.00016,22.87912]
[1777027899381,29.64,77716.56,12.1,0.27131,0.00016,22.88324]
[1777027899553,29.64,77716.56,12.1,0.27131,0.00016,22.88324]
[1777027906951,29.64,77712.2,12.1,0.27061,0.00016,22.85228]
[1777027912621,29.64,77712.53,12.1,0.27066,0.00016,22.85483]
[1777027919296,29.64,77712.64,12.1,0.27068,0.00016,22.8557]
[1777027919477,29.64,77712.64,12.1,0.27068,0.00016,22.8557]
[1777027919985,29.64,77707.31,12.1,0.26982,0.00016,22.81775]
[1777027921121,29.64,77697.8,12.1,0.26828,0.00016,22.74957]
[1777027927091,29.64,77692.58,12.1,0.26744,0.00016,22.71192]
[1777027928363,29.64,77692.37,12.1,0.2674,0.00016,22.71035]
[1777027933848,29.64,77692.68,12.1,0.26745,0.00016,22.71239]
[1777027939880,29.64,77692.82,12.1,0.26747,0.00016,22.71316]
[1777027942725,29.64,77691.59,12.1,0.26726,0.00016,22.70409]
[1777027944096,29.64,77691.04,12.1,0.26717,0.00016,22.70013]
[1777027944192,29.64,77689.6,12.1,0.26694,0.00016,22.68968]
[1777027949882,29.64,77686.76,12.1,0.26647,0.00016,22.66881]
[1777027952438,29.64,77686.66,12.1,0.26643,0.00016,22.66409]
[1777027952493,29.64,77686.66,12.1,0.26643,0.00016,22.66409]
[1777027952903,29.64,77692.91,12.1,0.26743,0.00016,22.70897]
[1777027957938,29.64,77692.52,12.1,0.26737,0.00016,22.70612]
[1777027962973,29.64,77692.57,12.1,0.26737,0.00016,22.70638]
[1777027968011,29.64,77692.83,12.1,0.26741,0.00016,22.70811]
[1777027973044,29.64,77691.74,12.1,0.26723,0.00016,22.70015]
[1777027978080,29.63,77691.94,12.1,0.26726,0.00016,22.70148]
[1777027983114,29.63,77695.32,12.1,0.2678,0.00016,22.72551]
[1777027988152,29.63,77694.38,12.1,0.26764,0.00016,22.71851]
[1777027993188,29.63,77694.16,12.1,0.2676,0.00016,22.71669]
[1777027999230,29.63,77694.38,12.1,0.26763,0.00016,22.71798]
[1777028006296,29.63,77693.58,12.1,0.2675,0.00016,22.71193]
[1777028012338,29.63,77693.19,12.1,0.2674,0.00016,22.70504]
[1777028014701,29.63,77690.45,12.1,0.26696,0.00016,22.68528]
[1777028015943,29.63,77690.45,12.1,0.26696,0.00016,22.68528]
[1777028022409,29.63,77690.75,12.1,0.26701,0.00016,22.68737]
[1777028028004,29.63,77690.64,12.1,0.26699,0.00016,22.68655]
[1777028031611,29.63,77689.65,12.1,0.26683,0.00016,22.6794]
[1777028038521,29.63,77690.01,12.1,0.26689,0.00016,22.682]
[1777028043556,29.63,77689.88,12.1,0.26687,0.00016,22.68109]
[1777028047023,29.63,77689.95,12.1,0.26688,0.00016,22.6816]
[1777028049125,29.63,77704.92,12.1,0.26929,0.00016,22.78894]
[1777028049597,29.63,77716.65,12.1,0.27118,0.00016,22.87246]
[1777028050556,29.63,77716.65,12.1,0.27118,0.00016,22.87246]
[1777028050562,29.63,77716.65,12.1,0.27118,0.00016,22.87246]
[1777028055753,29.63,77723.04,12.1,0.2722,0.00016,22.91681]
[1777028055764,29.63,77723.04,12.1,0.2722,0.00016,22.91681]
[1777028055817,29.63,77723.04,12.1,0.2722,0.00016,22.91681]
[1777028061682,29.62,77722.37,12.1,0.27204,0.00016,22.91014]
[1777028062521,29.62,77722.37,12.1,0.27204,0.00016,22.91014]
[1777028067727,29.61,77722.6,12.1,0.27204,0.00016,22.91011]
[1777028071863,29.61,77722.19,12.1,0.27195,0.00016,22.90637]
[1777028071923,29.61,77722.19,12.1,0.27195,0.00016,22.90637]
[1777028071947,29.61,77722.19,12.1,0.27192,0.00016,22.90228]
[1777028077797,29.61,77721.78,12.1,0.27183,0.00016,22.89835]
[1777028083840,29.6,77721.75,12.1,0.2718,0.00016,22.89715]
[1777028088875,29.6,77723.62,12.1,0.27209,0.00016,22.9096]
[1777028094917,29.6,77730.88,12.1,0.27324,0.00016,22.95981]
[1777028099951,29.59,77733.48,12.1,0.27363,0.00016,22.97703]
[1777028101319,29.59,77733.48,12.1,0.27363,0.00016,22.97703]
[1777028101512,29.58,77733.25,12.1,0.27348,0.00016,22.9705]
[1777028101732,29.58,77733.25,12.1,0.27348,0.00016,22.9705]
[1777028101842,29.58,77733.25,12.1,0.27348,0.00016,22.9705]
[1777028102091,29.58,77733.25,12.1,0.27348,0.00016,22.9705]
[1777028103613,29.57,77742.43,12.1,0.27493,0.00016,23.03321]
[1777028109015,29.53,77739.9,12.1,0.27423,0.00016,23.0036]
[1777028109831,29.53,77739.9,12.1,0.27423,0.00016,23.0036]
[1777028115758,29.52,77740.06,12.1,0.27423,0.00016,23.00365]
[1777028116065,29.52,77740.22,12.1,0.27425,0.00016,23.0046]
[1777028116720,29.52,77740.22,12.1,0.27425,0.00016,23.0046]
[1777028122107,29.52,77738.76,12.1,0.27396,0.00016,22.99216]
[1777028124627,29.51,77739.8,12.1,0.27411,0.00016,22.99879]
[1777028125128,29.51,77746.36,12.1,0.27518,0.00016,23.04476]
[1777028125565,29.51,77746.36,12.1,0.27518,0.00016,23.04476]
[1777028126317,29.51,77746.36,12.1,0.27518,0.00016,23.04476]
[1777028127060,29.5,77748.89,12.1,0.27549,0.00016,23.05821]
[1777028127441,29.48,77746.11,12.1,0.27493,0.00016,23.0344]
[1777028127932,29.48,77746.11,12.1,0.27493,0.00016,23.0344]
[1777028128235,29.48,77746.11,12.1,0.27493,0.00016,23.0344]
[1777028128456,29.48,77746.11,12.1,0.27493,0.00016,23.0344]
[1777028128493,29.48,77746.11,12.1,0.27493,0.00016,23.0344]
[1777028128448,29.48,77752.25,12.1,0.27594,0.00016,23.0777]
[1777028129388,29.48,77766.95,12.1,0.27834,0.00016,23.18021]
[1777028131825,29.47,77768.73,12.1,0.2785,0.00017,23.18458]
[1777028131899,29.47,77768.73,12.1,0.2785,0.00017,23.18458]
[1777028137047,29.42,77767.49,12.1,0.27795,0.00017,23.1617]
[1777028137048,29.42,77767.49,12.1,0.27795,0.00017,23.1617]
[1777028137103,29.42,77767.49,12.1,0.27795,0.00017,23.1617]
[1777028137145,29.42,77767.49,12.1,0.27795,0.00017,23.1617]
[1777028137180,29.42,77767.49,12.1,0.27795,0.00017,23.1617]
[1777028137308,29.42,77762.21,12.1,0.27707,0.00016,23.12432]
[1777028137894,29.42,77762.21,12.1,0.27707,0.00016,23.12432]
[1777028137993,29.42,77762.21,12.1,0.27707,0.00016,23.12432]
[1777028138053,29.42,77762.21,12.1,0.27707,0.00016,23.12432]
[1777028138331,29.42,77762.21,12.1,0.27707,0.00016,23.12432]
[1777028138411,29.42,77762.21,12.1,0.27707,0.00016,23.12432]
[1777028138430,29.41,77769.29,12.1,0.27817,0.00017,23.17113]
[1777028138507,29.41,77769.29,12.1,0.27817,0.00017,23.17113]
[1777028138640,29.41,77769.29,12.1,0.27817,0.00017,23.17113]
[1777028139183,29.41,77769.29,12.1,0.27817,0.00017,23.17113]
[1777028139385,29.41,77769.29,12.1,0.27817,0.00017,23.17113]
[1777028139479,29.4,77778.47,12.1,0.27967,0.00017,23.23474]
[1777028139618,29.4,77778.47,12.1,0.27967,0.00017,23.23474]
[1777028140187,29.4,77778.47,12.1,0.27967,0.00017,23.23474]
[1777028140334,29.4,77778.47,12.1,0.27967,0.00017,23.23474]
[1777028143240,29.4,77773.45,12.1,0.27882,0.00017,23.19873]
[1777028144220,29.4,77773.8,12.1,0.27887,0.00017,23.20087]
[1777028144232,29.4,77773.8,12.1,0.27887,0.00017,23.20087]
[1777028148401,29.38,77774.74,12.1,0.27892,0.00017,23.2033]
[1777028153624,29.38,77776.22,12.1,0.27912,0.00017,23.21185]
[1777028154391,29.38,77776.22,12.1,0.27912,0.00017,23.21185]
[1777028159373,29.37,77778.13,12.1,0.2794,0.00017,23.22363]
[1777028159405,29.37,77778.13,12.1,0.2794,0.00017,23.22363]
[1777028159456,29.37,77787.68,12.1,0.28097,0.00017,23.28992]
[1777028159798,29.37,77787.68,12.1,0.28097,0.00017,23.28992]
[1777028159950,29.37,77787.68,12.1,0.28097,0.00017,23.28992]
[1777028159959,29.37,77787.68,12.1,0.28097,0.00017,23.28992]
[1777028160393,29.37,77790.08,12.1,0.28137,0.00017,23.30641]
[1777028160681,29.37,77790.08,12.1,0.28137,0.00017,23.30641]
[1777028161202,29.37,77790.08,12.1,0.28137,0.00017,23.30641]
[1777028161401,29.36,77787.71,12.1,0.2809,0.00017,23.28694]
[1777028161746,29.36,77787.71,12.1,0.2809,0.00017,23.28694]
[1777028162408,29.36,77787.7,12.1,0.28089,0.00017,23.28663]
[1777028163516,29.36,77787.7,12.1,0.28089,0.00017,23.28663]
[1777028164422,29.35,77790.23,12.1,0.28122,0.00017,23.3005]
[1777028165329,29.35,77790.23,12.1,0.28122,0.00017,23.3005]
[1777028165359,29.35,77790.23,12.1,0.28122,0.00017,23.3005]
[1777028165398,29.35,77790.23,12.1,0.28122,0.00017,23.3005]
[1777028165410,29.35,77790.23,12.1,0.28122,0.00017,23.3005]
[1777028165437,29.34,77799.35,12.1,0.28273,0.00017,23.36348]
[1777028165634,29.34,77799.35,12.1,0.28273,0.00017,23.36348]
[1777028168654,29.32,77807.42,12.1,0.28393,0.00017,23.41348]
[1777028172127,29.3,77806.66,12.1,0.28367,0.00017,23.4027]
[1777028173398,29.3,77807.22,12.1,0.28375,0.00017,23.40631]
[1777028175449,29.28,77806.79,12.1,0.28355,0.00017,23.39832]
[1777028175462,29.28,77806.79,12.1,0.28355,0.00017,23.39832]
[1777028175495,29.28,77806.79,12.1,0.28355,0.00017,23.39832]
[1777028175775,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175786,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175796,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175811,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175846,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175880,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175923,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175944,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028175965,29.27,77806.47,12.1,0.28344,0.00017,23.39366]
[1777028176514,29.26,77794.9,12.1,0.2814,0.00017,23.30904]
[1777028178999,29.26,77794.83,12.1,0.28137,0.00017,23.30788]
[1777028184600,29.25,77793.21,12.1,0.28106,0.00017,23.29498]
[1777028189787,29.25,77794.26,12.1,0.2812,0.00017,23.30082]
[1777028189790,29.25,77794.26,12.1,0.2812,0.00017,23.30082]
[1777028189864,29.25,77794.26,12.1,0.2812,0.00017,23.30082]
[1777028191466,29.24,77793.73,12.1,0.2811,0.00017,23.29683]
[1777028191349,29.24,77781.15,12.1,0.27897,0.00017,23.20459]
[1777028192437,29.24,77781.15,12.1,0.27897,0.00017,23.20459]
[1777028196108,29.24,77791.03,12.1,0.2806,0.00017,23.27292]
[1777028200927,29.24,77790.05,12.1,0.2804,0.00017,23.26476]
[1777028201065,29.24,77790.05,12.1,0.2804,0.00017,23.26476]
[1777028201108,29.24,77790.05,12.1,0.2804,0.00017,23.26476]
[1777028201373,29.24,77790.05,12.1,0.2804,0.00017,23.26476]
[1777028204639,29.23,77785.6,12.1,0.27963,0.00017,23.23238]
[1777028204827,29.23,77785.6,12.1,0.27963,0.00017,23.23238]
[1777028210875,29.23,77783.73,12.1,0.27929,0.00017,23.2182]
[1777028210947,29.23,77783.73,12.1,0.27929,0.00017,23.2182]
[1777028216796,29.22,77783.39,12.1,0.2792,0.00017,23.21427]
[1777028221831,29.22,77782.67,12.1,0.27905,0.00017,23.20813]
[1777028226866,29.21,77790.91,12.1,0.28039,0.00017,23.26481]
[1777028228506,29.21,77790.91,12.1,0.28039,0.00017,23.26481]
[1777028231489,29.21,77787.49,12.1,0.2798,0.00017,23.24004]
[1777028231504,29.21,77787.49,12.1,0.2798,0.00017,23.24004]
[1777028231541,29.21,77787.49,12.1,0.2798,0.00017,23.24004]
[1777028232469,29.21,77787.49,12.1,0.27979,0.00017,23.23958]
[1777028232600,29.21,77783.68,12.1,0.27915,0.00017,23.2126]
[1777028237944,29.21,77781.47,12.1,0.27876,0.00017,23.19605]
[1777028242535,29.2,77781.21,12.1,0.2787,0.00017,23.19361]
[1777028244381,29.2,77780.96,12.1,0.27865,0.00017,23.19144]
[1777028245201,29.2,77780.96,12.1,0.27864,0.00017,23.19096]
[1777028245213,29.2,77780.96,12.1,0.27864,0.00017,23.19096]
[1777028245283,29.2,77780.75,12.1,0.2786,0.00017,23.18948]
[1777028248941,29.2,77785.15,12.1,0.27933,0.00017,23.22009]
[1777028248951,29.2,77785.15,12.1,0.27933,0.00017,23.22009]
[1777028248972,29.2,77785.15,12.1,0.27933,0.00017,23.22009]
[1777028249079,29.2,77785.15,12.1,0.27933,0.00017,23.22009]
[1777028249243,29.2,77785.15,12.1,0.27933,0.00017,23.22009]
[1777028249374,29.2,77785.15,12.1,0.27933,0.00017,23.22009]
[1777028250358,29.2,77797.93,12.1,0.28146,0.00017,23.30939]
[1777028252187,29.2,77797.67,12.1,0.28138,0.00017,23.30356]
[1777028252233,29.2,77796.27,12.1,0.28114,0.00017,23.29356]
[1777028256411,29.19,77791.2,12.1,0.28028,0.00017,23.25753]
[1777028257257,29.19,77790.53,12.1,0.28017,0.00017,23.25269]
[1777028257466,29.19,77789.89,12.1,0.28005,0.00017,23.24784]
[1777028263123,29.19,77788.36,12.1,0.27977,0.00017,23.23604]
[1777028268592,29.19,77787.14,12.1,0.27955,0.00017,23.22668]
[1777028272442,29.18,77780.46,12.1,0.27841,0.00017,23.17871]
[1777028272544,29.18,77780.2,12.1,0.27836,0.00017,23.17672]
[1777028273708,29.18,77780.14,12.1,0.27835,0.00017,23.1763]
[1777028274646,29.18,77779.98,12.1,0.27832,0.00017,23.17499]
[1777028276234,29.18,77775.62,12.1,0.27759,0.00017,23.144]
[1777028277227,29.18,77774.67,12.1,0.27743,0.00017,23.13713]
[1777028277367,29.18,77774.67,12.1,0.27743,0.00017,23.13713]
[1777028277377,29.18,77774.67,12.1,0.27743,0.00017,23.13713]
[1777028278794,29.18,77772.82,12.1,0.27711,0.00017,23.12374]
[1777028282338,29.18,77771.89,12.1,0.27695,0.00017,23.11685]
[1777028282877,29.18,77770.85,12.1,0.27677,0.00017,23.10921]
[1777028288535,29.18,77770.45,12.1,0.27669,0.00017,23.10558]
[1777028291536,29.17,77770.42,12.1,0.27667,0.00017,23.10486]
[1777028291588,29.17,77770.42,12.1,0.27667,0.00017,23.10486]
[1777028291595,29.17,77770.42,12.1,0.27667,0.00017,23.10486]
[1777028297362,29.17,77772.26,12.1,0.27695,0.00017,23.11686]
[1777028299622,29.17,77772.56,12.1,0.277,0.00017,23.11883]
[1777028299804,29.17,77772.67,12.1,0.27701,0.00017,23.11929]
[1777028300677,29.17,77772.57,12.1,0.27699,0.00017,23.11842]
[1777028304529,29.17,77783.36,12.1,0.27877,0.00017,23.19434]
[1777028304600,29.16,77783.22,12.1,0.27874,0.00017,23.19289]
[1777028309623,29.16,77785.38,12.1,0.27908,0.00017,23.20755]
[1777028315045,29.16,77785.6,12.1,0.27907,0.00017,23.20413]
[1777028320522,29.15,77786.32,12.1,0.27916,0.00017,23.20806]
[1777028326565,29.15,77786.3,12.1,0.27912,0.00017,23.20659]
[1777028331600,29.15,77786.09,12.1,0.27907,0.00017,23.20418]
[1777028332485,29.15,77786.09,12.1,0.27907,0.00017,23.20418]
[1777028332607,29.15,77786.34,12.1,0.2791,0.00017,23.20576]
[1777028337642,29.14,77786.57,12.1,0.27913,0.00017,23.20692]
[1777028342678,29.14,77786.37,12.1,0.27909,0.00017,23.20506]
[1777028347713,29.14,77787.3,12.1,0.27923,0.00017,23.21116]
[1777028352764,29.14,77787.28,12.1,0.27922,0.00017,23.21066]
[1777028358373,29.14,77781.98,12.1,0.27832,0.00017,23.17289]
[1777028363826,29.14,77781.6,12.1,0.27825,0.00017,23.16985]
[1777028368096,29.14,77781.61,12.1,0.27825,0.00017,23.16975]
[1777028370169,29.14,77781.52,12.1,0.27823,0.00017,23.16906]
[1777028376424,29.14,77780.79,12.1,0.27808,0.00017,23.1597]
[1777028381498,29.13,77779.78,12.1,0.2779,0.00017,23.1523]
[1777028381584,29.13,77779.78,12.1,0.2779,0.00017,23.15225]
[1777028382793,29.13,77779.78,12.1,0.2779,0.00017,23.15225]
[1777028382827,29.13,77779.78,12.1,0.2779,0.00017,23.15225]
[1777028382959,29.13,77778.42,12.1,0.27767,0.00017,23.14242]
[1777028387994,29.13,77777.2,12.1,0.27744,0.00017,23.13285]
[1777028389496,29.13,77777.2,12.1,0.27744,0.00017,23.13285]
[1777028390841,29.13,77773.99,12.1,0.2769,0.00017,23.1097]
[1777028393246,29.13,77773.82,12.1,0.27686,0.00017,23.10817]
[1777028393254,29.13,77773.82,12.1,0.27686,0.00017,23.10817]
[1777028399072,29.12,77773.41,12.1,0.27677,0.00017,23.10408]
[1777028400555,29.12,77773.41,12.1,0.27677,0.00017,23.10408]
[1777028400670,29.12,77773.41,12.1,0.27677,0.00017,23.10408]
[1777028401898,29.12,77779.54,12.1,0.27778,0.00017,23.14726]
[1777028404831,29.12,77778.2,12.1,0.27754,0.00017,23.13715]
[1777028408396,29.12,77779.13,12.1,0.27768,0.00017,23.14314]
[1777028408403,29.12,77779.13,12.1,0.27768,0.00017,23.14314]
[1777028410955,29.12,77773.86,12.1,0.27679,0.00017,23.10517]
[1777028412618,29.12,77774.51,12.1,0.27689,0.00017,23.10963]
[1777028413922,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414486,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414495,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414534,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414560,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414783,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414802,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414913,29.11,77774.78,12.1,0.27693,0.00017,23.11121]
[1777028414689,29.11,77774.9,12.1,0.27695,0.00017,23.1119]
[1777028415039,29.11,77774.9,12.1,0.27695,0.00017,23.1119]
[1777028415388,29.11,77774.9,12.1,0.27695,0.00017,23.1119]
[1777028415483,29.11,77774.9,12.1,0.27695,0.00017,23.1119]
[1777028415698,29.11,77774.9,12.1,0.27695,0.00017,23.1119]
[1777028415808,29.11,77774.9,12.1,0.27695,0.00017,23.1119]
[1777028415781,29.11,77798.42,12.1,0.28088,0.00017,23.27799]
[1777028416579,29.11,77870.46,12.1,0.29307,0.00017,23.77339]
[1777028417271,29.11,77870.46,12.1,0.29307,0.00017,23.77339]
[1777028417782,29.11,77870.46,12.1,0.29307,0.00017,23.77339]
[1777028417683,29.11,77868.9,12.1,0.2928,0.00017,23.76257]
[1777028418064,29.11,77868.9,12.1,0.2928,0.00017,23.76257]
[1777028418229,29.11,77868.15,12.1,0.29266,0.00017,23.75731]
[1777028419013,29.11,77868.15,12.1,0.29266,0.00017,23.75731]
[1777028419089,29.11,77868.15,12.1,0.29266,0.00017,23.75731]
[1777028419236,29.11,77867.83,12.1,0.2926,0.00017,23.75487]
[1777028420100,29.11,77867.83,12.1,0.2926,0.00017,23.75487]
[1777028420606,29.11,77868.03,12.1,0.29263,0.00017,23.75603]
[1777028424673,29.11,77866.06,12.1,0.29227,0.00017,23.74167]
[1777028424769,29.1,77866.9,12.1,0.2924,0.00017,23.7471]
[1777028427423,29.1,77866.19,12.1,0.29228,0.00017,23.74221]
[1777028427452,29.1,77866.19,12.1,0.29228,0.00017,23.74221]
[1777028427461,29.1,77866.44,12.1,0.29232,0.00017,23.74383]
[1777028432757,29.1,77866.57,12.1,0.29231,0.00017,23.74044]
[1777028433016,29.1,77866.25,12.1,0.29225,0.00017,23.73815]
[1777028437644,29.1,77866.78,12.1,0.29233,0.00017,23.74142]
[1777028437814,29.1,77866.74,12.1,0.29232,0.00017,23.74109]
[1777028438050,29.1,77866.74,12.1,0.29232,0.00017,23.74109]
[1777028438388,29.1,77866.74,12.1,0.29232,0.00017,23.74109]
[1777028440281,29.1,77865.72,12.1,0.29214,0.00017,23.73411]
[1777028444946,29.1,77867.18,12.1,0.29239,0.00017,23.7438]
[1777028444962,29.1,77867.18,12.1,0.29239,0.00017,23.7438]
[1777028444974,29.1,77867.18,12.1,0.29239,0.00017,23.7438]
[1777028445085,29.1,77867.18,12.1,0.29239,0.00017,23.7438]
[1777028445419,29.1,77870.83,12.1,0.29301,0.00017,23.76841]
[1777028450454,29.1,77870.2,12.1,0.2929,0.00017,23.76404]
[1777028453087,29.1,77869.78,12.1,0.29283,0.00017,23.76114]
[1777028455887,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456176,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456209,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456277,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456408,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456493,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456565,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456567,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456913,29.1,77870.1,12.1,0.29288,0.00017,23.76327]
[1777028456966,29.1,77937.8,12.1,0.30456,0.00017,24.21045]
[1777028457179,29.1,77937.8,12.1,0.30456,0.00017,24.21045]
[1777028457647,29.1,77937.8,12.1,0.30456,0.00017,24.21045]
[1777028457707,29.1,77964.89,12.1,0.30927,0.00018,24.38345]
[1777028458169,29.1,77964.89,12.1,0.30927,0.00018,24.38345]
[1777028458528,29.1,77964.89,12.1,0.30927,0.00018,24.38345]
[1777028458584,29.1,77965.11,12.1,0.30931,0.00018,24.38478]
[1777028458971,29.1,77965.11,12.1,0.30931,0.00018,24.38478]
[1777028459183,29.1,77965.11,12.1,0.30931,0.00018,24.38478]
[1777028460959,29.1,77966.98,12.1,0.30964,0.00018,24.39682]
[1777028461050,29.1,77966.98,12.1,0.30964,0.00018,24.39682]
[1777028461763,29.1,77944.67,12.1,0.30575,0.00017,24.2545]
[1777028462365,29.1,77944.67,12.1,0.30575,0.00017,24.2545]
[1777028462561,29.1,77944.67,12.1,0.30575,0.00017,24.2545]
[1777028462616,29.1,77944.67,12.1,0.30575,0.00017,24.2545]
[1777028462691,29.1,77930.0,12.1,0.3032,0.00017,24.15981]
[1777028463417,29.1,77930.0,12.1,0.3032,0.00017,24.15981]
[1777028464797,29.1,77923.21,12.1,0.30203,0.00017,24.11576]
[1777028465668,29.1,77924.97,12.1,0.30234,0.00017,24.12744]
[1777028466087,29.1,77924.8,12.1,0.30231,0.00017,24.12651]
[1777028467878,29.1,77927.79,12.1,0.30285,0.00017,24.1465]
[1777028469811,29.1,77930.47,12.1,0.30331,0.00017,24.16391]
[1777028469948,29.1,77930.8,12.1,0.30337,0.00017,24.1662]
[1777028470352,29.1,77930.8,12.1,0.30337,0.00017,24.1662]
[1777028470599,29.1,77923.48,12.1,0.30211,0.00017,24.11871]
[1777028471425,29.1,77923.48,12.1,0.30211,0.00017,24.11871]
[1777028471431,29.1,77923.48,12.1,0.30211,0.00017,24.11871]
[1777028471608,29.1,77923.48,12.1,0.30211,0.00017,24.11871]
[1777028471838,29.1,77923.48,12.1,0.30211,0.00017,24.11871]
[1777028471746,29.1,77911.88,12.1,0.30011,0.00017,24.04303]
[1777028472529,29.1,77911.88,12.1,0.30011,0.00017,24.04303]
[1777028472640,29.11,77901.65,12.1,0.29835,0.00017,23.97591]
[1777028475270,29.11,77900.88,12.1,0.29821,0.00017,23.97071]
[1777028475282,29.11,77900.88,12.1,0.29821,0.00017,23.97071]
[1777028475689,29.11,77900.88,12.1,0.29821,0.00017,23.97071]
[1777028475732,29.11,77895.82,12.1,0.29734,0.00017,23.93717]
[1777028475975,29.11,77895.82,12.1,0.29734,0.00017,23.93717]
[1777028476666,29.1,77889.37,12.1,0.29623,0.00017,23.89417]
[1777028478123,29.1,77885.21,12.1,0.29551,0.00017,23.86634]
[1777028478833,29.1,77878.7,12.1,0.29439,0.00017,23.82263]
[1777028479175,29.1,77878.7,12.1,0.29439,0.00017,23.82263]
[1777028479316,29.1,77878.7,12.1,0.29439,0.00017,23.82263]
[1777028479532,29.1,77878.7,12.1,0.29439,0.00017,23.82263]
[1777028479568,29.1,77878.7,12.1,0.29439,0.00017,23.82263]
[1777028479783,29.1,77886.34,12.1,0.29571,0.00017,23.87377]
[1777028480953,29.1,77892.74,12.1,0.29681,0.00017,23.91649]
[1777028481406,29.1,77892.74,12.1,0.29681,0.00017,23.91649]
[1777028481475,29.1,77892.74,12.1,0.29681,0.00017,23.91649]
[1777028481702,29.1,77900.87,12.1,0.29821,0.00017,23.97046]
[1777028486675,29.11,77903.76,12.1,0.29871,0.00017,23.98971]
[1777028486737,29.11,77900.85,12.1,0.29821,0.00017,23.9705]
[1777028491758,29.11,77905.79,12.1,0.29907,0.00017,24.00335]
[1777028496808,29.11,77898.0,12.1,0.29771,0.00017,23.9485]
[1777028498331,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498347,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498394,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498499,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498546,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498577,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498644,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498810,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498865,29.11,77899.06,12.1,0.2979,0.00017,23.9556]
[1777028498875,29.11,77940.47,12.1,0.30507,0.00017,24.22626]
[1777028499492,29.11,77940.47,12.1,0.30507,0.00017,24.22626]
[1777028499841,29.11,77940.47,12.1,0.30507,0.00017,24.22626]
[1777028499859,29.11,77995.26,12.1,0.31467,0.00018,24.57318]
[1777028500865,29.11,77996.11,12.1,0.31486,0.00018,24.57957]
[1777028501454,29.11,77996.11,12.1,0.31486,0.00018,24.57957]
[1777028501669,29.11,77996.11,12.1,0.31486,0.00018,24.57957]
[1777028501872,29.12,77997.62,12.1,0.31512,0.00018,24.58894]
[1777028502137,29.12,77997.62,12.1,0.31512,0.00018,24.58894]
[1777028502847,29.12,77997.62,12.1,0.31512,0.00018,24.58894]
[1777028503602,29.12,78003.49,12.1,0.31616,0.00018,24.62519]
[1777028503700,29.12,78003.49,12.1,0.31616,0.00018,24.62519]
[1777028504038,29.12,78001.22,12.1,0.31576,0.00018,24.61125]
[1777028504893,29.12,77994.79,12.1,0.31462,0.00018,24.57142]
[1777028506239,29.11,77993.69,12.1,0.31443,0.00018,24.5645]
[1777028507501,29.11,77993.69,12.1,0.31443,0.00018,24.56444]
[1777028507658,29.11,77994.14,12.1,0.3145,0.00018,24.56718]
[1777028508497,29.11,77994.14,12.1,0.3145,0.00018,24.56718]
[1777028510687,29.11,77994.98,12.1,0.31465,0.00018,24.5724]
[1777028510743,29.11,77995.65,12.1,0.31477,0.00018,24.57656]
[1777028514716,29.11,77994.58,12.1,0.31459,0.00018,24.57007]
[1777028514862,29.12,77993.69,12.1,0.31443,0.00018,24.5646]
[1777028514923,29.12,77993.69,12.1,0.31443,0.00018,24.5646]
[1777028515100,29.12,77993.69,12.1,0.31443,0.00018,24.5646]
[1777028515336,29.12,77993.69,12.1,0.31443,0.00018,24.5646]
[1777028515634,29.12,77993.69,12.1,0.31443,0.00018,24.5646]
[1777028515735,29.12,77984.89,12.1,0.31288,0.00018,24.50979]
[1777028516321,29.12,77984.89,12.1,0.31288,0.00018,24.50979]
[1777028516328,29.12,77984.89,12.1,0.31288,0.00018,24.50979]
[1777028516431,29.12,77984.89,12.1,0.31288,0.00018,24.50979]
[1777028516693,29.12,77984.89,12.1,0.31288,0.00018,24.50979]
[1777028516741,29.12,77976.68,12.1,0.31144,0.00018,24.45834]
[1777028517200,29.12,77976.68,12.1,0.31144,0.00018,24.45834]
[1777028519047,29.12,77973.85,12.1,0.31094,0.00018,24.44057]
[1777028519817,29.12,77973.85,12.1,0.31094,0.00018,24.44057]
[1777028519861,29.12,77972.05,12.1,0.31063,0.00018,24.42931]
[1777028520378,29.12,77972.05,12.1,0.31063,0.00018,24.42931]
[1777028523819,29.12,77962.1,12.1,0.30889,0.00017,24.36642]
[1777028524144,29.12,77962.99,12.1,0.30905,0.00017,24.37217]
[1777028524245,29.12,77962.99,12.1,0.30905,0.00017,24.37217]
[1777028524290,29.12,77962.99,12.1,0.30905,0.00017,24.37217]
[1777028525208,29.12,77959.96,12.1,0.30852,0.00017,24.35297]
[1777028525307,29.12,77953.99,12.1,0.30748,0.00017,24.315]
[1777028529822,29.12,77937.6,12.1,0.30464,0.00017,24.21045]
[1777028532972,29.12,77933.29,12.1,0.30392,0.00017,24.18333]
[1777028533725,29.12,77933.29,12.1,0.30392,0.00017,24.18333]
[1777028533744,29.12,77933.29,12.1,0.30392,0.00017,24.18333]
[1777028533783,29.12,77933.29,12.1,0.30392,0.00017,24.18333]
[1777028533828,29.12,77933.29,12.1,0.30392,0.00017,24.18333]
[1777028533954,29.12,77933.29,12.1,0.30392,0.00017,24.18333]
[1777028534033,29.12,77933.6,12.1,0.30398,0.00017,24.18561]
[1777028534295,29.12,77933.6,12.1,0.30398,0.00017,24.18561]
[1777028534844,29.12,77933.6,12.1,0.30398,0.00017,24.18561]
[1777028534884,29.13,77952.38,12.1,0.30725,0.00017,24.30663]
[1777028535827,29.13,77952.38,12.1,0.30725,0.00017,24.30663]
[1777028535875,29.13,77963.28,12.1,0.30916,0.00017,24.37617]
[1777028536142,29.13,77963.28,12.1,0.30916,0.00017,24.37617]
[1777028538480,29.13,77963.35,12.1,0.30918,0.00017,24.37683]
[1777028543586,29.13,77959.8,12.1,0.30858,0.00017,24.3549]
[1777028547854,29.13,77958.05,12.1,0.30829,0.00017,24.34434]
[1777028548202,29.13,77959.8,12.1,0.3086,0.00017,24.35561]
[1777028553232,29.14,77958.57,12.1,0.30838,0.00017,24.34486]
[1777028555053,29.14,77958.88,12.1,0.30844,0.00017,24.34697]
[1777028560241,29.14,77952.45,12.1,0.30734,0.00017,24.30681]
[1777028562323,29.14,77954.73,12.1,0.30775,0.00017,24.32168]
[1777028568341,29.15,77953.58,12.1,0.30758,0.00017,24.31542]
[1777028573376,29.15,77948.71,12.1,0.30676,0.00017,24.28518]
[1777028578520,29.15,77947.9,12.1,0.30664,0.00017,24.2808]
[1777028584452,29.16,77949.57,12.1,0.30697,0.00017,24.29282]
[1777028589488,29.17,77946.29,12.1,0.30643,0.00017,24.27289]
[1777028594523,29.17,77947.87,12.1,0.30673,0.00017,24.28401]
[1777028599558,29.17,77943.93,12.1,0.30608,0.00017,24.25989]
[1777028605600,29.18,77944.88,12.1,0.30628,0.00017,24.26728]
[1777028610635,29.19,77947.36,12.1,0.30674,0.00017,24.28414]
[1777028615669,29.19,77946.16,12.1,0.30653,0.00017,24.27371]
[1777028620705,29.19,77948.3,12.1,0.30693,0.00017,24.28833]
[1777028625739,29.2,77948.03,12.1,0.30691,0.00017,24.28752]
[1777028631782,29.2,77948.1,12.1,0.30696,0.00017,24.28906]
[1777028637788,29.21,77947.67,12.1,0.3069,0.00017,24.28704]
[1777028638066,29.21,77947.58,12.1,0.3069,0.00017,24.28684]
[1777028643866,29.21,77945.21,12.1,0.30652,0.00017,24.27292]
[1777028644570,29.21,77945.21,12.1,0.30652,0.00017,24.27292]
[1777028644873,29.21,77945.53,12.1,0.30658,0.00017,24.27518]
[1777028649908,29.21,77946.1,12.1,0.30666,0.00017,24.27806]
[1777028655035,29.21,77945.83,12.1,0.30659,0.00017,24.27572]
[1777028656605,29.21,77945.87,12.1,0.30659,0.00017,24.27567]
[1777028656956,29.21,77945.79,12.1,0.30657,0.00017,24.27501]
[1777028664007,29.21,77947.5,12.1,0.30691,0.00017,24.28731]
[1777028665209,29.21,77947.45,12.1,0.30691,0.00017,24.28718]
[1777028667292,29.21,77948.11,12.1,0.30703,0.00017,24.29173]
[1777028673069,29.22,77948.11,12.1,0.30703,0.00017,24.28873]
[1777028679622,29.22,77948.2,12.1,0.30706,0.00017,24.28974]
[1777028681543,29.22,77947.66,12.1,0.30698,0.00017,24.28673]
[1777028682448,29.22,77947.59,12.1,0.30697,0.00017,24.28639]
[1777028688131,29.24,77947.39,12.1,0.30703,0.00017,24.28834]
[1777028691479,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028691630,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028691749,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028691775,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028691797,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028691862,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028692082,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028692136,29.24,77950.64,12.1,0.30762,0.00017,24.31001]
[1777028692285,29.24,77948.42,12.1,0.30724,0.00017,24.29597]
[1777028692463,29.24,77948.42,12.1,0.30724,0.00017,24.29597]
[1777028692697,29.24,77948.42,12.1,0.30724,0.00017,24.29597]
[1777028693044,29.24,77948.42,12.1,0.30724,0.00017,24.29597]
[1777028693056,29.24,77978.93,12.1,0.31256,0.00018,24.48824]
[1777028693428,29.24,77978.93,12.1,0.31256,0.00018,24.48824]
[1777028693522,29.24,77978.93,12.1,0.31256,0.00018,24.48824]
[1777028693609,29.24,77978.93,12.1,0.31256,0.00018,24.48824]
[1777028693627,29.24,77978.93,12.1,0.31256,0.00018,24.48824]
[1777028693842,29.24,77978.93,12.1,0.31256,0.00018,24.48824]
[1777028693925,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694220,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694447,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694561,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694625,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694752,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694876,29.24,78014.48,12.1,0.31881,0.00018,24.70685]
[1777028694954,29.24,78028.87,12.1,0.32134,0.00018,24.79333]
[1777028695251,29.24,78028.87,12.1,0.32134,0.00018,24.79333]
[1777028695527,29.24,78028.87,12.1,0.32134,0.00018,24.79333]
[1777028695589,29.24,78028.87,12.1,0.32134,0.00018,24.79333]
[1777028695655,29.24,78028.87,12.1,0.32134,0.00018,24.79333]
[1777028695915,29.24,78028.87,12.1,0.32134,0.00018,24.79333]
[1777028695917,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028696540,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028696663,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028696746,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028696781,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028696880,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028696896,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028697033,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028697132,29.24,78009.72,12.1,0.31795,0.00018,24.67733]
[1777028697113,29.24,77972.58,12.1,0.31143,0.00017,24.44785]
[1777028697463,29.24,77972.58,12.1,0.31143,0.00017,24.44785]
[1777028697873,29.24,77972.58,12.1,0.31143,0.00017,24.44785]
[1777028697942,29.24,77983.94,12.1,0.31342,0.00018,24.51861]
[1777028698632,29.24,77983.94,12.1,0.31342,0.00018,24.51861]
[1777028698748,29.24,77983.94,12.1,0.31342,0.00018,24.51861]
[1777028698854,29.24,77995.49,12.1,0.31544,0.00018,24.58998]
[1777028699878,29.24,77995.49,12.1,0.31544,0.00018,24.58998]
[1777028699923,29.24,77995.49,12.1,0.31544,0.00018,24.58998]
[1777028699925,29.24,77995.49,12.1,0.31544,0.00018,24.58998]
[1777028699944,29.24,77995.49,12.1,0.31544,0.00018,24.58998]
[1777028701115,29.24,77979.16,12.1,0.31257,0.00018,24.48856]
[1777028701620,29.24,77979.16,12.1,0.31257,0.00018,24.48856]
[1777028701674,29.24,77979.16,12.1,0.31257,0.00018,24.48856]
[1777028701691,29.24,77979.16,12.1,0.31257,0.00018,24.48856]
[1777028701734,29.24,77979.16,12.1,0.31257,0.00018,24.48856]
[1777028702000,29.24,77979.16,12.1,0.31257,0.00018,24.48856]
[1777028702014,29.24,77955.95,12.1,0.30851,0.00017,24.34269]
[1777028702559,29.24,77955.95,12.1,0.30851,0.00017,24.34269]
[1777028702725,29.24,77955.95,12.1,0.30851,0.00017,24.34269]
[1777028702830,29.24,77955.95,12.1,0.30851,0.00017,24.34269]
[1777028703112,29.24,78011.13,12.1,0.31819,0.00018,24.6854]
[1777028703501,29.24,78011.13,12.1,0.31819,0.00018,24.6854]
[1777028703525,29.24,78023.84,12.1,0.32043,0.00018,24.76235]
[1777028705123,29.23,78025.91,12.1,0.32078,0.00018,24.77441]
[1777028706662,29.23,78020.17,12.1,0.31977,0.00018,24.73979]
[1777028707176,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028707416,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028707572,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028707599,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028707872,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028707920,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028707965,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028708128,29.23,78017.72,12.1,0.31932,0.00018,24.7245]
[1777028708079,29.23,78022.61,12.1,0.32018,0.00018,24.75391]
[1777028708213,29.23,78022.61,12.1,0.32018,0.00018,24.75391]
[1777028708475,29.23,78022.61,12.1,0.32018,0.00018,24.75391]
[1777028708564,29.23,78022.61,12.1,0.32018,0.00018,24.75391]
[1777028708755,29.23,78022.61,12.1,0.32018,0.00018,24.75391]
[1777028709059,29.23,78063.24,12.1,0.32739,0.00018,24.99504]
[1777028709187,29.23,78063.24,12.1,0.32739,0.00018,24.99504]
[1777028709414,29.23,78063.24,12.1,0.32739,0.00018,24.99504]
[1777028709445,29.23,78063.24,12.1,0.32739,0.00018,24.99504]
[1777028709977,29.23,78063.24,12.1,0.32739,0.00018,24.99504]
[1777028710123,29.23,78115.38,12.1,0.33674,0.00018,25.29307]
[1777028710960,29.22,78120.33,12.1,0.33758,0.00018,25.31894]
[1777028711330,29.22,78120.33,12.1,0.33758,0.00018,25.31894]
[1777028711422,29.22,78120.33,12.1,0.33758,0.00018,25.31894]
[1777028711677,29.22,78120.33,12.1,0.33758,0.00018,25.31894]
[1777028711881,29.21,78127.91,12.1,0.33888,0.00018,25.3591]
[1777028712414,29.21,78127.91,12.1,0.33888,0.00018,25.3591]
[1777028712643,29.21,78127.91,12.1,0.33888,0.00018,25.3591]
[1777028712689,29.21,78122.42,12.1,0.33789,0.00018,25.32867]
[1777028713357,29.21,78122.42,12.1,0.33789,0.00018,25.32867]
[1777028713942,29.21,78122.42,12.1,0.33789,0.00018,25.32867]
[1777028714941,29.2,78116.09,12.1,0.33667,0.00018,25.29124]
[1777028715460,29.19,78121.49,12.1,0.33759,0.00018,25.31974]
[1777028715828,29.19,78121.49,12.1,0.33759,0.00018,25.31974]
[1777028715831,29.19,78121.49,12.1,0.33759,0.00018,25.31974]
[1777028716123,29.18,78131.57,12.1,0.33941,0.00018,25.37546]
[1777028716179,29.18,78131.57,12.1,0.33941,0.00018,25.37546]
[1777028716602,29.18,78131.57,12.1,0.33941,0.00018,25.37546]
[1777028716941,29.18,78131.57,12.1,0.33941,0.00018,25.37546]
[1777028717934,29.17,78117.74,12.1,0.33682,0.00018,25.29615]
[1777028718589,29.17,78117.74,12.1,0.33682,0.00018,25.29615]
[1777028718761,29.17,78117.74,12.1,0.33682,0.00018,25.29615]
[1777028718975,29.17,78117.74,12.1,0.33682,0.00018,25.29615]
[1777028719827,29.17,78110.31,12.1,0.33547,0.00018,25.25426]
[1777028720397,29.17,78109.32,12.1,0.33529,0.00018,25.24854]
[1777028720924,29.17,78124.72,12.1,0.33807,0.00018,25.33477]
[1777028721467,29.17,78124.72,12.1,0.33807,0.00018,25.33477]
[1777028721646,29.17,78124.72,12.1,0.33807,0.00018,25.33477]
[1777028721662,29.17,78124.72,12.1,0.33807,0.00018,25.33477]
[1777028721741,29.17,78124.72,12.1,0.33807,0.00018,25.33477]
[1777028721884,29.17,78124.72,12.1,0.33807,0.00018,25.33477]
[1777028722290,29.16,78124.09,12.1,0.33795,0.00018,25.33094]
[1777028722409,29.16,78124.09,12.1,0.33795,0.00018,25.33094]
[1777028722497,29.16,78124.09,12.1,0.33795,0.00018,25.33094]
[1777028722843,29.16,78154.93,12.1,0.34354,0.00018,25.50013]
[1777028723856,29.16,78168.05,12.1,0.34592,0.00018,25.5704]
[1777028724214,29.16,78168.05,12.1,0.34592,0.00018,25.5704]
[1777028724426,29.16,78168.05,12.1,0.34592,0.00018,25.5704]
[1777028724528,29.16,78189.77,12.1,0.34989,0.00018,25.68513]
[1777028726035,29.16,78189.77,12.1,0.34989,0.00018,25.68513]
[1777028726155,29.16,78205.81,12.1,0.35283,0.00018,25.76825]
[1777028726500,29.16,78205.81,12.1,0.35283,0.00018,25.76825]
[1777028726693,29.16,78205.81,12.1,0.35283,0.00018,25.76825]
[1777028726715,29.16,78205.81,12.1,0.35283,0.00018,25.76825]
[1777028727156,29.16,78197.63,12.1,0.35133,0.00018,25.72593]
[1777028727672,29.16,78197.63,12.1,0.35133,0.00018,25.72593]
[1777028727808,29.16,78197.63,12.1,0.35133,0.00018,25.72593]
[1777028727983,29.16,78233.37,12.1,0.3579,0.00018,25.90773]
[1777028729062,29.16,78233.37,12.1,0.3579,0.00018,25.90773]
[1777028729071,29.16,78231.23,12.1,0.3575,0.00018,25.89685]
[1777028730024,29.16,78231.23,12.1,0.3575,0.00018,25.89685]
[1777028730136,29.16,78231.23,12.1,0.3575,0.00018,25.89685]
[1777028730097,29.16,78212.65,12.1,0.35407,0.00018,25.80275]
[1777028730542,29.16,78212.65,12.1,0.35407,0.00018,25.80275]
[1777028730601,29.16,78212.65,12.1,0.35407,0.00018,25.80275]
[1777028730846,29.16,78212.65,12.1,0.35407,0.00018,25.80275]
[1777028731838,29.16,78210.44,12.1,0.35364,0.00018,25.78775]
[1777028732114,29.16,78233.6,12.1,0.3579,0.00018,25.90473]
[1777028732824,29.16,78233.6,12.1,0.3579,0.00018,25.90473]
[1777028732863,29.16,78218.26,12.1,0.35507,0.00018,25.8273]
[1777028734819,29.15,78215.97,12.1,0.35464,0.00018,25.81542]
[1777028735794,29.15,78215.97,12.1,0.35464,0.00018,25.81542]
[1777028736174,29.15,78215.97,12.1,0.35464,0.00018,25.81542]
[1777028738098,29.15,78209.09,12.1,0.35336,0.00018,25.78001]
[1777028738199,29.15,78201.18,12.1,0.3519,0.00018,25.73918]
[1777028738573,29.15,78209.8,12.1,0.35349,0.00018,25.78346]
[1777028740009,29.15,78209.8,12.1,0.35349,0.00018,25.78346]
[1777028741859,29.15,78210.16,12.1,0.35354,0.00018,25.78507]
[1777028742025,29.15,78198.98,12.1,0.35148,0.00018,25.72736]
[1777028742375,29.15,78198.98,12.1,0.35148,0.00018,25.72736]
[1777028743035,29.15,78198.98,12.1,0.35148,0.00018,25.72736]
[1777028743386,29.15,78191.66,12.1,0.35014,0.00018,25.68921]
[1777028743735,29.15,78191.66,12.1,0.35014,0.00018,25.68921]
[1777028743776,29.15,78191.66,12.1,0.35014,0.00018,25.68921]
[1777028744046,29.15,78191.66,12.1,0.35014,0.00018,25.68921]
[1777028744798,29.15,78186.82,12.1,0.34925,0.00018,25.66383]
[1777028744853,29.15,78186.82,12.1,0.34925,0.00018,25.66383]
[1777028744910,29.15,78186.82,12.1,0.34925,0.00018,25.66383]
[1777028745004,29.15,78186.82,12.1,0.34925,0.00018,25.66383]
[1777028745127,29.15,78186.82,12.1,0.34925,0.00018,25.66383]
[1777028745140,29.15,78186.82,12.1,0.34925,0.00018,25.66383]
[1777028745512,29.15,78183.13,12.1,0.34857,0.00018,25.64428]
[1777028745682,29.15,78173.57,12.1,0.34682,0.00018,25.59369]
[1777028746758,29.15,78173.57,12.1,0.34682,0.00018,25.59369]
[1777028746915,29.14,78164.59,12.1,0.34517,0.00018,25.54548]
[1777028747636,29.14,78150.6,12.1,0.34262,0.00018,25.46992]
[1777028748290,29.14,78150.6,12.1,0.34262,0.00018,25.46992]
[1777028748522,29.14,78150.6,12.1,0.34262,0.00018,25.46992]
[1777028748585,29.14,78150.6,12.1,0.34262,0.00018,25.46992]
[1777028748798,29.14,78140.66,12.1,0.34081,0.00018,25.41551]
[1777028749565,29.14,78140.66,12.1,0.34081,0.00018,25.41551]
[1777028749907,29.14,78140.66,12.1,0.34081,0.00018,25.41551]
[1777028750067,29.14,78140.66,12.1,0.34081,0.00018,25.41551]
[1777028750115,29.14,78132.86,12.1,0.33939,0.00018,25.37227]
[1777028750288,29.14,78132.86,12.1,0.33939,0.00018,25.37227]
[1777028750585,29.14,78132.86,12.1,0.33939,0.00018,25.37227]
[1777028750865,29.14,78121.0,12.1,0.33724,0.00018,25.30635]
[1777028751535,29.14,78121.0,12.1,0.33724,0.00018,25.30635]
[1777028751569,29.14,78121.0,12.1,0.33724,0.00018,25.30635]
[1777028751671,29.14,78121.0,12.1,0.33724,0.00018,25.30635]
[1777028752176,29.14,78121.0,12.1,0.33724,0.00018,25.30635]
[1777028752609,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028752680,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028752733,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028752745,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028752806,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028752962,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028753211,29.14,78113.56,12.1,0.33589,0.00018,25.2644]
[1777028752977,29.14,78103.2,12.1,0.33401,0.00018,25.20565]
[1777028753291,29.14,78103.2,12.1,0.33401,0.00018,25.20565]
[1777028753777,29.14,78103.2,12.1,0.33401,0.00018,25.20565]
[1777028753909,29.14,78103.2,12.1,0.33401,0.00018,25.20565]
[1777028753920,29.14,78094.55,12.1,0.33244,0.00018,25.15607]
[1777028758355,29.14,78099.37,12.1,0.3333,0.00018,25.18327]
[1777028760379,29.13,78098.83,12.1,0.3332,0.00018,25.18]
[1777028760617,29.13,78098.83,12.1,0.3332,0.00018,25.18]
[1777028760918,29.13,78098.83,12.1,0.3332,0.00018,25.18]
[1777028761043,29.13,78098.83,12.1,0.3332,0.00018,25.18]
[1777028761934,29.13,78093.21,12.1,0.33218,0.00018,25.14778]
[1777028762036,29.13,78084.22,12.1,0.33056,0.00018,25.096]
[1777028764981,29.13,78077.73,12.1,0.3294,0.00018,25.0584]
[1777028765578,29.13,78075.84,12.1,0.32906,0.00018,25.04742]
[1777028765649,29.13,78075.84,12.1,0.32906,0.00018,25.04742]
[1777028765661,29.13,78075.84,12.1,0.32906,0.00018,25.04742]
[1777028765692,29.13,78075.84,12.1,0.32906,0.00018,25.04742]
[1777028765799,29.13,78075.84,12.1,0.32906,0.00018,25.04742]
[1777028766237,29.13,78069.75,12.1,0.32797,0.00018,25.01192]
[1777028766863,29.13,78067.33,12.1,0.32753,0.00018,24.99752]
[1777028768789,29.13,78068.81,12.1,0.32778,0.00018,25.00595]
[1777028768938,29.13,78068.81,12.1,0.32778,0.00018,25.00595]
[1777028769005,29.13,78068.81,12.1,0.32778,0.00018,25.00595]
[1777028769052,29.13,78069.6,12.1,0.32792,0.00018,25.01033]
[1777028769812,29.13,78078.74,12.1,0.32956,0.00018,25.0636]
[1777028771787,29.13,78079.65,12.1,0.32972,0.00018,25.06887]
[1777028772131,29.13,78079.65,12.1,0.32972,0.00018,25.06887]
[1777028773642,29.13,78089.77,12.1,0.33154,0.00018,25.12726]
[1777028775752,29.13,78090.31,12.1,0.33163,0.00018,25.13025]
[1777028775796,29.13,78090.31,12.1,0.33163,0.00018,25.13025]
[1777028780900,29.13,78097.31,12.1,0.33287,0.00018,25.16987]
[1777028785934,29.12,78099.9,12.1,0.33333,0.00018,25.18419]
[1777028789964,29.12,78089.93,12.1,0.33152,0.00018,25.12669]
[1777028790516,29.12,78089.93,12.1,0.33152,0.00018,25.12669]
[1777028790574,29.12,78089.93,12.1,0.33152,0.00018,25.12669]
[1777028790755,29.12,78089.93,12.1,0.33152,0.00018,25.12669]
[1777028790971,29.12,78080.61,12.1,0.32984,0.00018,25.07281]
[1777028793643,29.12,78085.82,12.1,0.33075,0.00018,25.09924]
[1777028795585,29.12,78093.57,12.1,0.33214,0.00018,25.1437]
[1777028801042,29.12,78105.44,12.1,0.33426,0.00018,25.21069]
[1777028803964,29.11,78105.88,12.1,0.33433,0.00018,25.21291]
[1777028804272,29.11,78105.88,12.1,0.33433,0.00018,25.21291]
[1777028807768,29.11,78098.32,12.1,0.33295,0.00018,25.16936]
[1777028807816,29.11,78098.32,12.1,0.33295,0.00018,25.16936]
[1777028808066,29.11,78098.32,12.1,0.33295,0.00018,25.16936]
[1777028808091,29.11,78108.65,12.1,0.33481,0.00018,25.22799]
[1777028808579,29.11,78108.65,12.1,0.33481,0.00018,25.22799]
[1777028808739,29.11,78108.65,12.1,0.33481,0.00018,25.22799]
[1777028808922,29.11,78108.65,12.1,0.33481,0.00018,25.22799]
[1777028808940,29.11,78108.65,12.1,0.33481,0.00018,25.22799]
[1777028809084,29.11,78108.65,12.1,0.33481,0.00018,25.22799]
[1777028809098,29.11,78129.9,12.1,0.33865,0.00018,25.34702]
[1777028809679,29.11,78129.9,12.1,0.33865,0.00018,25.34702]
[1777028811073,29.11,78134.01,12.1,0.33939,0.00018,25.36957]
[1777028811095,29.11,78134.01,12.1,0.33939,0.00018,25.36957]
[1777028815015,29.07,78127.92,12.1,0.3381,0.00018,25.33039]
[1777028815576,29.07,78126.24,12.1,0.33778,0.00018,25.32079]
[1777028819411,29.06,78118.54,12.1,0.33629,0.00018,25.27483]
[1777028820497,29.05,78126.02,12.1,0.33764,0.00018,25.31663]
[1777028823166,29.05,78128.9,12.1,0.33815,0.00018,25.33229]
[1777028823274,29.05,78128.9,12.1,0.33815,0.00018,25.33229]
[1777028823201,29.05,78134.67,12.1,0.33919,0.00018,25.36418]
[1777028823554,29.05,78134.67,12.1,0.33919,0.00018,25.36418]
[1777028823833,29.05,78134.67,12.1,0.33919,0.00018,25.36418]
[1777028824205,29.04,78147.21,12.1,0.3414,0.00018,25.4313]
[1777028826725,29.02,78153.5,12.1,0.34247,0.00018,25.46351]
[1777028826758,29.02,78153.5,12.1,0.34247,0.00018,25.46351]
[1777028826763,29.02,78153.5,12.1,0.34247,0.00018,25.46351]
[1777028826769,29.02,78153.5,12.1,0.34247,0.00018,25.46351]
[1777028826784,29.02,78153.5,12.1,0.34247,0.00018,25.46351]
[1777028826950,29.02,78153.5,12.1,0.34247,0.00018,25.46351]
[1777028827229,29.01,78163.06,12.1,0.34418,0.00018,25.51431]
[1777028827436,29.01,78163.06,12.1,0.34418,0.00018,25.51431]
[1777028829120,29.01,78168.07,12.1,0.34506,0.00018,25.5404]
[1777028829136,29.01,78168.07,12.1,0.34506,0.00018,25.5404]
[1777028829239,29.01,78168.07,12.1,0.34506,0.00018,25.5404]
[1777028831258,28.99,78157.29,12.1,0.34298,0.00018,25.47888]
[1777028832802,28.99,78157.81,12.1,0.34307,0.00018,25.48165]
[1777028834814,28.99,78148.68,12.1,0.34139,0.00018,25.43151]
[1777028835396,28.99,78146.18,12.1,0.34093,0.00018,25.41766]
[1777028835859,28.99,78146.18,12.1,0.34093,0.00018,25.41766]
[1777028835959,28.99,78146.18,12.1,0.34093,0.00018,25.41766]
[1777028836206,28.99,78146.18,12.1,0.34093,0.00018,25.41766]
[1777028836240,28.99,78146.18,12.1,0.34093,0.00018,25.41766]
[1777028836292,28.99,78138.48,12.1,0.33953,0.00018,25.37498]
[1777028836782,28.99,78138.48,12.1,0.33953,0.00018,25.37498]
[1777028837171,28.99,78138.48,12.1,0.33953,0.00018,25.37498]
[1777028838402,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028838404,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028838574,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028838749,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028838826,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028839023,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028839066,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028839120,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028839181,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028839202,28.98,78133.96,12.1,0.33869,0.00018,25.3494]
[1777028839244,28.98,78133.96,12.1,0.33868,0.00018,25.34919]
[1777028839531,28.98,78133.96,12.1,0.33868,0.00018,25.34919]
[1777028840105,28.98,78133.96,12.1,0.33868,0.00018,25.34919]
[1777028840247,28.98,78133.96,12.1,0.33868,0.00018,25.34919]
[1777028840231,28.98,78164.27,12.1,0.34419,0.00018,25.51504]
[1777028841284,28.98,78164.27,12.1,0.34419,0.00018,25.51504]
[1777028841259,28.98,78190.48,12.1,0.34901,0.00018,25.65533]
[1777028841332,28.98,78190.48,12.1,0.34901,0.00018,25.65533]
[1777028841474,28.98,78190.48,12.1,0.34901,0.00018,25.65533]
[1777028841536,28.98,78190.48,12.1,0.34901,0.00018,25.65533]
[1777028841782,28.98,78190.48,12.1,0.34901,0.00018,25.65533]
[1777028842308,28.97,78207.41,12.1,0.3521,0.00018,25.74324]
[1777028842844,28.97,78207.41,12.1,0.3521,0.00018,25.74324]
[1777028843024,28.97,78207.41,12.1,0.3521,0.00018,25.74324]
[1777028843086,28.97,78198.18,12.1,0.35038,0.00018,25.69465]
[1777028846522,28.96,78207.85,12.1,0.35213,0.00018,25.7442]
[1777028847443,28.96,78207.85,12.1,0.35213,0.00018,25.7442]
[1777028848189,28.96,78207.85,12.1,0.35213,0.00018,25.7442]
[1777028848248,28.96,78222.07,12.1,0.35475,0.00019,25.81732]
[1777028848396,28.96,78234.9,12.1,0.35713,0.00019,25.88253]
[1777028849493,28.96,78234.9,12.1,0.35713,0.00019,25.88253]
[1777028850659,28.96,78233.55,12.1,0.35687,0.00019,25.87538]
[1777028850686,28.96,78233.55,12.1,0.35687,0.00019,25.87538]
[1777028851119,28.96,78233.55,12.1,0.35687,0.00019,25.87538]
[1777028851686,28.96,78233.57,12.1,0.35685,0.00019,25.87174]
[1777028851942,28.96,78233.57,12.1,0.35685,0.00019,25.87174]
[1777028851982,28.95,78223.01,12.1,0.35489,0.00019,25.81791]
[1777028852853,28.95,78223.01,12.1,0.35489,0.00019,25.81791]
[1777028852858,28.95,78223.01,12.1,0.35489,0.00019,25.81791]
[1777028853281,28.95,78223.01,12.1,0.35489,0.00019,25.81791]
[1777028853007,28.95,78233.22,12.1,0.35677,0.00019,25.86969]
[1777028858010,28.95,78237.85,12.4,0.35761,0.00019,25.89253]
[1777028858011,28.95,78237.85,12.4,0.35761,0.00019,25.89253]
[1777028858110,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028858926,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859088,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859154,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859166,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859235,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859273,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859300,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859427,28.95,78241.6,12.4,0.3583,0.00019,25.91123]
[1777028859338,28.95,78247.8,12.4,0.35945,0.00019,25.94209]
[1777028859458,28.95,78247.8,12.4,0.35945,0.00019,25.94209]
[1777028859479,28.95,78247.8,12.4,0.35945,0.00019,25.94209]
[1777028859532,28.95,78247.8,12.4,0.35945,0.00019,25.94209]
[1777028859843,28.95,78247.8,12.4,0.35945,0.00019,25.94209]
[1777028860246,28.95,78247.8,12.4,0.35945,0.00019,25.94209]
[1777028860285,28.95,78268.33,12.4,0.36328,0.00019,26.04317]
[1777028860827,28.95,78268.33,12.4,0.36328,0.00019,26.04317]
[1777028861028,28.95,78268.33,12.4,0.36328,0.00019,26.04317]
[1777028861200,28.95,78268.33,12.4,0.36328,0.00019,26.04317]
[1777028861296,28.95,78286.24,12.4,0.36663,0.00019,26.12942]
[1777028861486,28.95,78286.24,12.4,0.36663,0.00019,26.12942]
[1777028861672,28.95,78286.24,12.4,0.36663,0.00019,26.12942]
[1777028861832,28.95,78286.24,12.6,0.36663,0.00019,26.12942]
[1777028861865,28.95,78286.24,12.6,0.36663,0.00019,26.12942]
[1777028861894,28.95,78286.24,12.6,0.36663,0.00019,26.12942]
[1777028861963,28.95,78286.24,12.6,0.36663,0.00019,26.12942]
[1777028862271,28.95,78301.27,12.6,0.36945,0.00019,26.20037]
[1777028862440,28.95,78301.27,12.6,0.36945,0.00019,26.20037]
[1777028862742,28.95,78301.27,12.6,0.36945,0.00019,26.20037]
[1777028862759,28.95,78301.27,12.6,0.36945,0.00019,26.20037]
[1777028862789,28.95,78301.27,12.6,0.36945,0.00019,26.20037]
[1777028862902,28.95,78301.27,12.6,0.36945,0.00019,26.20037]
[1777028863217,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028863554,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028863566,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028863739,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028863752,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028863870,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028864134,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028864286,28.95,78301.05,12.6,0.36941,0.00019,26.19931]
[1777028864206,28.95,78285.27,12.6,0.36645,0.00019,26.12483]
[1777028865041,28.95,78285.27,12.6,0.36645,0.00019,26.12483]
[1777028865267,28.95,78285.27,12.6,0.36645,0.00019,26.12483]
[1777028865343,28.95,78285.27,12.6,0.36645,0.00019,26.12483]
[1777028865278,28.95,78306.62,12.6,0.37046,0.00019,26.22539]
[1777028865809,28.95,78306.62,12.6,0.37046,0.00019,26.22539]
[1777028866242,28.95,78306.62,12.6,0.37046,0.00019,26.22539]
[1777028866298,28.95,78309.02,12.6,0.37092,0.00019,26.23667]
[1777028866790,28.95,78309.02,12.6,0.37092,0.00019,26.23667]
[1777028867302,28.95,78309.02,12.6,0.37092,0.00019,26.23667]
[1777028867320,28.95,78301.13,12.6,0.36943,0.00019,26.19996]
[1777028867785,28.95,78301.13,12.6,0.36943,0.00019,26.19996]
[1777028868093,28.95,78301.13,12.6,0.36943,0.00019,26.19996]
[1777028868366,28.95,78307.21,12.6,0.37059,0.00019,26.22851]
[1777028868494,28.95,78307.21,12.6,0.37059,0.00019,26.22851]
[1777028868903,28.95,78300.35,12.6,0.3693,0.00019,26.19651]
[1777028871180,28.96,78290.28,12.6,0.36745,0.00019,26.15003]
[1777028872579,28.96,78296.21,12.6,0.36856,0.00019,26.17804]
[1777028873325,28.96,78296.21,12.6,0.36856,0.00019,26.17804]
[1777028874981,28.96,78289.87,12.6,0.36739,0.00019,26.14855]
[1777028875019,28.96,78289.87,12.6,0.36739,0.00019,26.14855]
[1777028875048,28.96,78289.87,12.6,0.36739,0.00019,26.14855]
[1777028875185,28.96,78289.87,12.6,0.36739,0.00019,26.14855]
[1777028875238,28.96,78289.87,12.6,0.36739,0.00019,26.14855]
[1777028875610,28.96,78289.13,12.6,0.36721,0.00019,26.14412]
[1777028876041,28.96,78289.13,12.6,0.36721,0.00019,26.14412]
[1777028876164,28.96,78289.13,12.6,0.36721,0.00019,26.14412]
[1777028876336,28.95,78268.77,12.6,0.36336,0.00019,26.04523]
[1777028876672,28.95,78268.77,12.6,0.36336,0.00019,26.04523]
[1777028876773,28.95,78247.61,12.6,0.35941,0.00019,25.94105]
[1777028878231,28.92,78248.29,12.6,0.35943,0.00019,25.94166]
[1777028879146,28.92,78248.29,12.6,0.35943,0.00019,25.94166]
[1777028879154,28.92,78248.29,12.6,0.35943,0.00019,25.94166]
[1777028880367,28.92,78244.63,12.6,0.35874,0.00019,25.92325]
[1777028879617,28.92,78237.07,12.6,0.35734,0.00019,25.88525]
[1777028880843,28.92,78237.07,12.6,0.35734,0.00019,25.88525]
[1777028880860,28.92,78237.07,12.6,0.35734,0.00019,25.88525]
[1777028882228,28.92,78240.18,12.6,0.35791,0.00019,25.90081]
[1777028882247,28.92,78240.18,12.6,0.35791,0.00019,25.90081]
[1777028882266,28.92,78241.19,12.6,0.35809,0.00019,25.90566]
[1777028882450,28.92,78241.19,12.6,0.35809,0.00019,25.90566]
[1777028882605,28.92,78241.19,12.6,0.35809,0.00019,25.90566]
[1777028882848,28.92,78241.19,12.6,0.35809,0.00019,25.90566]
[1777028882930,28.92,78258.01,12.6,0.36122,0.00019,25.98941]
[1777028884098,28.92,78258.01,12.6,0.36122,0.00019,25.98941]
[1777028884121,28.92,78258.01,12.6,0.36122,0.00019,25.98941]
[1777028884195,28.92,78272.39,12.6,0.3639,0.00019,26.05944]
[1777028884532,28.92,78272.39,12.6,0.3639,0.00019,26.05944]
[1777028885714,28.92,78266.26,12.6,0.36275,0.00019,26.02959]
[1777028886054,28.92,78266.26,12.6,0.36275,0.00019,26.02959]
[1777028886404,28.92,78259.8,12.6,0.36153,0.00019,25.99764]
[1777028886458,28.92,78259.8,12.6,0.36153,0.00019,25.99764]
[1777028887256,28.92,78259.8,12.6,0.36153,0.00019,25.99764]
[1777028887591,28.91,78266.0,12.6,0.36268,0.00019,26.02777]
[1777028887606,28.91,78266.0,12.6,0.36268,0.00019,26.02777]
[1777028888222,28.91,78266.0,12.6,0.36268,0.00019,26.02777]
[1777028888266,28.91,78266.0,12.6,0.36268,0.00019,26.02777]
[1777028889828,28.91,78272.47,12.6,0.36388,0.00019,26.05909]
[1777028891232,28.91,78276.75,12.6,0.36467,0.00019,26.07956]
[1777028891277,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028891642,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028891876,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028892012,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028892078,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028892100,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028892359,28.91,78267.18,12.6,0.36286,0.00019,26.03262]
[1777028892212,28.91,78260.22,12.6,0.36156,0.00019,25.99848]
[1777028892601,28.91,78260.22,12.6,0.36156,0.00019,25.99848]
[1777028892630,28.91,78260.22,12.6,0.36156,0.00019,25.99848]
[1777028892715,28.91,78240.43,12.6,0.35787,0.00019,25.89994]
[1777028894510,28.9,78233.56,12.6,0.35655,0.00019,25.86416]
[1777028894562,28.9,78233.56,12.6,0.35655,0.00019,25.86416]
[1777028897165,28.88,78240.45,12.6,0.35777,0.00019,25.89733]
[1777028897714,28.87,78239.33,12.6,0.35749,0.00019,25.8898]
[1777028897749,28.87,78244.1,12.6,0.35838,0.00019,25.91384]
[1777028900516,28.87,78245.39,12.6,0.35862,0.00019,25.92029]
[1777028900770,28.87,78238.48,12.6,0.35732,0.00019,25.88541]
[1777028902035,28.87,78238.48,12.6,0.35732,0.00019,25.88541]
[1777028902038,28.87,78238.48,12.6,0.35732,0.00019,25.88541]
[1777028902094,28.87,78238.48,12.6,0.35732,0.00019,25.88541]
[1777028902152,28.87,78238.48,12.6,0.35732,0.00019,25.88541]
[1777028902285,28.86,78233.0,12.6,0.35624,0.00019,25.85602]
[1777028902870,28.86,78241.21,12.6,0.35777,0.00019,25.89763]
[1777028905079,28.86,78245.68,12.6,0.3586,0.00019,25.92006]
[1777028905297,28.86,78245.68,12.6,0.3586,0.00019,25.92006]
[1777028905316,28.86,78245.68,12.6,0.3586,0.00019,25.92006]
[1777028905346,28.85,78245.07,12.6,0.35845,0.00019,25.91613]
[1777028905808,28.85,78233.63,12.6,0.35632,0.00019,25.85826]
[1777028907852,28.84,78232.92,12.6,0.35616,0.00019,25.85396]
[1777028910716,28.84,78224.18,12.6,0.35451,0.00019,25.80847]
[1777028910768,28.84,78224.18,12.6,0.35451,0.00019,25.80847]
[1777028910933,28.84,78224.18,12.6,0.35451,0.00019,25.80847]
[1777028911817,28.84,78217.56,12.6,0.35326,0.00019,25.77067]
[1777028915092,28.84,78214.83,12.6,0.35275,0.00019,25.75649]
[1777028915202,28.84,78214.83,12.6,0.35275,0.00019,25.75649]
[1777028915284,28.84,78214.83,12.6,0.35275,0.00019,25.75649]
[1777028916342,28.84,78213.21,12.6,0.35245,0.00019,25.74807]
[1777028919802,28.84,78216.13,12.6,0.35299,0.00019,25.76324]
[1777028919946,28.84,78216.13,12.6,0.35299,0.00019,25.76324]
[1777028920037,28.84,78225.11,12.6,0.35466,0.00019,25.80962]
[1777028922215,28.84,78227.15,12.6,0.35504,0.00019,25.82005]
[1777028923949,28.84,78216.96,12.6,0.35314,0.00019,25.76741]
[1777028923981,28.84,78216.96,12.6,0.35314,0.00019,25.76741]
[1777028925747,28.84,78207.23,12.6,0.35133,0.00019,25.7167]
[1777028925757,28.84,78207.23,12.6,0.35133,0.00019,25.7167]
[1777028925764,28.84,78207.23,12.6,0.35133,0.00019,25.7167]
[1777028926959,28.84,78198.97,12.6,0.3498,0.00019,25.6733]
[1777028931977,28.84,78191.92,12.6,0.34851,0.00018,25.6362]
[1777028932008,28.84,78191.92,12.6,0.34851,0.00018,25.6362]
[1777028932021,28.84,78191.92,12.6,0.34851,0.00018,25.6362]
[1777028932047,28.84,78191.92,12.6,0.34851,0.00018,25.6362]
[1777028932132,28.84,78189.3,12.6,0.34803,0.00018,25.62232]
[1777028932644,28.84,78189.3,12.6,0.34803,0.00018,25.62232]
[1777028932966,28.84,78189.3,12.6,0.34803,0.00018,25.62232]
[1777028934910,28.84,78179.79,12.6,0.34627,0.00018,25.57132]
[1777028939318,28.84,78179.71,12.6,0.34624,0.00018,25.57054]
[1777028939935,28.84,78179.38,12.6,0.34617,0.00018,25.5686]
[1777028940358,28.84,78179.38,12.6,0.34617,0.00018,25.5686]
[1777028940409,28.84,78179.38,12.6,0.34617,0.00018,25.5686]
[1777028940491,28.84,78179.75,12.6,0.34624,0.00018,25.57059]
[1777028940871,28.84,78179.75,12.6,0.34624,0.00018,25.57059]
[1777028941020,28.84,78179.75,12.6,0.34624,0.00018,25.57059]
[1777028941058,28.84,78169.45,12.6,0.34434,0.00018,25.51474]
[1777028941946,28.84,78169.45,12.6,0.34434,0.00018,25.51474]
[1777028941971,28.84,78169.45,12.6,0.34434,0.00018,25.51474]
[1777028943620,28.83,78172.11,12.6,0.34483,0.00018,25.52907]
[1777028945175,28.83,78176.21,12.6,0.34558,0.00018,25.5512]
[1777028945253,28.83,78181.25,12.6,0.34651,0.00018,25.57838]
[1777028946158,28.83,78181.25,12.6,0.34651,0.00018,25.57838]
[1777028947629,28.83,78186.07,12.6,0.3474,0.00018,25.60432]
[1777028948110,28.84,78182.5,12.6,0.34675,0.00018,25.58529]
[1777028951554,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028951832,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028951845,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028951887,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028951947,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028952063,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028952115,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028952180,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028952254,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028952498,28.84,78184.02,12.6,0.34704,0.00018,25.59368]
[1777028952335,28.84,78201.8,12.6,0.35033,0.00019,25.68827]
[1777028952832,28.84,78201.8,12.6,0.35033,0.00019,25.68827]
[1777028953030,28.84,78201.8,12.6,0.35033,0.00019,25.68827]
[1777028953161,28.84,78227.31,12.6,0.35507,0.00019,25.82099]
[1777028953777,28.84,78227.31,12.6,0.35507,0.00019,25.82099]
[1777028954385,28.84,78227.31,12.6,0.35507,0.00019,25.82099]
[1777028954384,28.84,78227.09,12.6,0.35503,0.00019,25.81985]
[1777028954880,28.84,78227.09,12.6,0.35503,0.00019,25.81985]
[1777028955997,28.84,78224.97,12.6,0.35464,0.00019,25.80897]
[1777028956039,28.84,78224.97,12.6,0.35464,0.00019,25.80897]
[1777028956189,28.84,78235.41,12.6,0.35658,0.00019,25.86229]
[1777028957188,28.84,78235.41,12.6,0.35658,0.00019,25.86229]
[1777028961392,28.83,78242.4,12.6,0.35787,0.00019,25.89729]
[1777028962552,28.83,78234.75,12.6,0.35643,0.00019,25.85834]
[1777028963735,28.83,78232.16,12.6,0.35595,0.00019,25.84507]
[1777028964245,28.83,78221.29,12.6,0.35392,0.00019,25.78921]
[1777028966184,28.83,78219.08,12.6,0.35351,0.00019,25.77776]
[1777028966528,28.83,78215.3,12.6,0.35281,0.00019,25.75814]
[1777028968028,28.83,78212.88,12.6,0.35236,0.00019,25.74555]
[1777028970353,28.83,78206.06,12.6,0.35109,0.00019,25.70993]
[1777028975983,28.83,78205.7,12.6,0.35102,0.00019,25.70471]
[1777028977116,28.83,78199.1,12.6,0.34979,0.00019,25.66999]
[1777028977465,28.83,78199.1,12.6,0.34979,0.00019,25.66999]
[1777028977807,28.84,78195.13,12.6,0.34906,0.00019,25.64904]
[1777028977841,28.84,78195.13,12.6,0.34906,0.00019,25.64904]
[1777028978343,28.83,78173.73,12.6,0.3451,0.00018,25.53413]
[1777028981303,28.83,78170.25,12.6,0.34446,0.00018,25.51512]
[1777028985205,28.83,78169.6,12.6,0.34433,0.00018,25.51141]
[1777028988875,28.83,78169.12,12.6,0.34423,0.00018,25.50861]
[1777028991210,28.83,78166.81,12.6,0.34381,0.00018,25.49593]
[1777028991302,28.83,78166.81,12.6,0.34381,0.00018,25.49593]
[1777028996469,28.83,78161.29,12.6,0.34278,0.00018,25.46556]
[1777028997627,28.83,78161.54,12.6,0.34283,0.00018,25.46691]
[1777028997687,28.83,78161.54,12.6,0.34283,0.00018,25.46691]
[1777028997720,28.83,78161.54,12.6,0.34283,0.00018,25.46691]
[1777028997752,28.83,78161.54,12.6,0.34283,0.00018,25.46691]
[1777028997819,28.83,78161.54,12.6,0.34283,0.00018,25.46691]
[1777028998483,28.83,78142.73,12.6,0.33937,0.00018,25.36271]
[1777029000542,28.83,78143.56,12.6,0.33952,0.00018,25.36735]
[1777029001271,28.83,78143.56,12.6,0.33952,0.00018,25.36735]
[1777029001381,28.83,78143.56,12.6,0.33952,0.00018,25.36735]
[1777029001504,28.83,78151.67,12.6,0.34101,0.00018,25.41244]
[1777029006170,28.83,78155.87,12.6,0.34178,0.00018,25.43565]
[1777029011574,28.83,78151.2,12.6,0.34093,0.00018,25.40988]
[1777029015097,28.83,78149.87,12.6,0.34068,0.00018,25.40253]
[1777029017917,28.83,78150.59,12.6,0.34082,0.00018,25.40657]
[1777029018082,28.83,78150.59,12.6,0.34082,0.00018,25.40657]
[1777029021644,28.83,78159.89,12.6,0.34253,0.00018,25.45793]
[1777029024985,28.83,78162.2,12.6,0.34295,0.00018,25.47056]
[1777029030162,28.83,78158.62,12.6,0.34229,0.00018,25.45077]
[1777029030863,28.83,78158.31,12.6,0.34223,0.00018,25.44904]
[1777029030881,28.83,78158.31,12.6,0.34223,0.00018,25.44904]
[1777029030886,28.83,78158.31,12.6,0.34223,0.00018,25.44904]
[1777029031026,28.83,78158.31,12.6,0.34223,0.00018,25.44904]
[1777029031225,28.83,78158.31,12.6,0.34223,0.00018,25.44904]
[1777029032133,28.83,78176.65,12.6,0.34559,0.00018,25.54542]
[1777029033300,28.83,78176.65,12.6,0.34559,0.00018,25.54542]
[1777029034477,28.83,78176.21,12.6,0.3455,0.00018,25.54285]
[1777029037443,28.83,78169.86,12.6,0.34432,0.00018,25.50818]
[1777029042166,28.82,78159.8,12.6,0.34246,0.00018,25.45299]
[1777029042790,28.82,78172.78,12.6,0.34485,0.00018,25.52388]
[1777029047825,28.82,78172.46,12.6,0.34478,0.00018,25.52182]
[1777029050326,28.82,78172.08,12.6,0.34471,0.00018,25.51969]
[1777029050476,28.82,78172.08,12.6,0.34471,0.00018,25.51969]
[1777029050481,28.82,78172.08,12.6,0.34471,0.00018,25.51969]
[1777029050504,28.82,78172.08,12.6,0.34471,0.00018,25.51969]
[1777029050933,28.82,78182.23,12.6,0.34658,0.00018,25.57445]
[1777029052129,28.82,78182.23,12.6,0.34658,0.00018,25.57445]
[1777029052338,28.82,78182.23,12.6,0.34658,0.00018,25.57445]
[1777029052403,28.82,78182.23,12.6,0.34658,0.00018,25.57445]
[1777029052520,28.82,78182.23,12.6,0.34658,0.00018,25.57445]
[1777029052471,28.82,78189.2,12.6,0.34786,0.00019,25.61158]
[1777029052690,28.82,78189.2,12.6,0.34786,0.00019,25.61158]
[1777029053222,28.82,78205.37,12.6,0.35086,0.00019,25.69727]
[1777029056291,28.82,78205.22,12.6,0.35085,0.00019,25.69692]
[1777029060351,28.83,78204.56,12.6,0.35075,0.00019,25.69413]
[1777029061144,28.83,78204.02,12.6,0.35065,0.00019,25.69137]
[1777029061197,28.83,78204.41,12.6,0.35072,0.00019,25.69342]
[1777029062370,28.83,78204.41,12.6,0.35072,0.00019,25.69342]
[1777029063562,28.83,78200.69,12.6,0.35003,0.00019,25.6737]
[1777029063939,28.83,78199.87,12.6,0.34987,0.00019,25.66922]
[1777029064960,28.83,78199.87,12.6,0.34987,0.00019,25.66922]
[1777029065047,28.83,78200.6,12.6,0.35001,0.00019,25.67314]
[1777029067708,28.82,78196.51,12.6,0.34924,0.00019,25.6512]
[1777029069048,28.82,78195.88,12.6,0.34912,0.00019,25.64772]
[1777029069378,28.82,78195.88,12.6,0.34912,0.00019,25.64772]
[1777029069478,28.82,78195.88,12.6,0.34912,0.00019,25.64772]
[1777029070446,28.82,78186.28,12.6,0.34733,0.00018,25.59616]
[1777029072256,28.82,78181.98,12.6,0.34653,0.00018,25.57307]
[1777029076284,28.82,78175.93,12.6,0.34541,0.00018,25.54014]
[1777029076967,28.82,78174.54,12.6,0.34514,0.00018,25.5325]
[1777029077766,28.82,78173.82,12.6,0.34501,0.00018,25.52859]
[1777029081902,28.82,78165.13,12.6,0.3434,0.00018,25.48099]
[1777029083199,28.82,78162.87,12.6,0.34298,0.00018,25.46857]
[1777029083317,28.82,78162.87,12.6,0.34298,0.00018,25.46857]
[1777029083340,28.81,78161.4,12.6,0.3427,0.00018,25.46027]
[1777029084429,28.81,78161.4,12.6,0.3427,0.00018,25.46027]
[1777029085043,28.81,78155.31,12.6,0.34157,0.00018,25.42628]
[1777029085047,28.81,78155.31,12.6,0.34157,0.00018,25.42628]
[1777029085085,28.81,78155.31,12.6,0.34157,0.00018,25.42628]
[1777029085098,28.81,78155.31,12.6,0.34157,0.00018,25.42628]
[1777029085341,28.81,78153.52,12.6,0.34124,0.00018,25.41638]
[1777029091549,28.81,78158.04,12.6,0.34205,0.00018,25.44074]
[1777029097064,28.8,78160.14,12.6,0.34239,0.00018,25.44787]
[1777029097132,28.8,78160.14,12.6,0.34239,0.00018,25.44787]
[1777029097180,28.8,78160.14,12.6,0.34239,0.00018,25.44787]
[1777029098183,28.8,78173.85,12.6,0.34491,0.00018,25.52268]
[1777029099831,28.8,78176.55,12.6,0.34541,0.00018,25.5373]
[1777029099862,28.8,78176.55,12.6,0.34541,0.00018,25.5373]
[1777029099984,28.8,78176.55,12.6,0.34541,0.00018,25.5373]
[1777029100308,28.8,78176.55,12.6,0.34541,0.00018,25.5373]
[1777029100410,28.8,78176.55,12.6,0.34541,0.00018,25.5373]
[1777029100462,28.8,78189.39,12.6,0.34778,0.00019,25.60635]
[1777029100648,28.8,78189.39,12.6,0.34778,0.00019,25.60635]
[1777029101572,28.8,78189.39,12.6,0.34778,0.00019,25.60635]
[1777029101207,28.8,78207.25,12.6,0.3511,0.00019,25.70116]
[1777029101805,28.8,78207.25,12.6,0.3511,0.00019,25.70116]
[1777029102605,28.8,78207.25,12.6,0.3511,0.00019,25.70116]
[1777029103285,28.8,78209.17,12.6,0.35146,0.00019,25.71133]
[1777029103397,28.8,78209.17,12.6,0.35146,0.00019,25.71133]
[1777029103520,28.8,78209.17,12.6,0.35146,0.00019,25.71133]
[1777029103542,28.8,78209.17,12.6,0.35146,0.00019,25.71133]
[1777029103732,28.8,78209.17,12.6,0.35146,0.00019,25.71133]
[1777029103790,28.8,78209.17,12.6,0.35146,0.00019,25.71133]
[1777029103938,28.8,78211.92,12.6,0.35197,0.00019,25.72576]
[1777029104231,28.8,78229.21,12.6,0.35519,0.00019,25.81532]
[1777029107367,28.8,78230.87,12.6,0.3555,0.00019,25.8238]
[1777029110278,28.8,78221.43,12.6,0.35374,0.00019,25.77508]
[1777029111323,28.8,78209.74,12.6,0.35156,0.00019,25.71418]
[1777029111976,28.8,78209.74,12.6,0.35156,0.00019,25.71418]
[1777029112028,28.8,78209.74,12.6,0.35156,0.00019,25.71418]
[1777029112087,28.8,78209.74,12.6,0.35156,0.00019,25.71418]
[1777029112391,28.8,78209.74,12.6,0.35156,0.00019,25.71418]
[1777029112483,28.8,78196.22,12.6,0.34904,0.00019,25.64268]
[1777029112721,28.8,78196.22,12.6,0.34904,0.00019,25.64268]
[1777029114726,28.8,78188.32,12.6,0.34757,0.00019,25.60042]
[1777029114828,28.8,78188.32,12.6,0.34757,0.00019,25.60042]
[1777029117359,28.8,78185.84,12.6,0.34711,0.00019,25.58692]
[1777029117402,28.8,78185.84,12.6,0.34711,0.00019,25.58692]
[1777029117524,28.8,78185.84,12.6,0.34711,0.00019,25.58692]
[1777029120200,28.8,78177.18,12.6,0.3455,0.00018,25.53993]
[1777029120286,28.8,78177.18,12.6,0.3455,0.00018,25.53993]
[1777029120346,28.8,78172.09,12.6,0.34455,0.00018,25.5122]
[1777029125386,28.79,78175.03,12.6,0.34505,0.00018,25.52694]
[1777029127584,28.79,78178.22,12.6,0.34563,0.00018,25.54396]
[1777029127627,28.78,78178.69,12.6,0.3457,0.00018,25.54594]
[1777029127917,28.78,78178.69,12.6,0.3457,0.00018,25.54594]
[1777029127978,28.78,78178.69,12.6,0.3457,0.00018,25.54594]
[1777029128158,28.78,78178.69,12.6,0.3457,0.00018,25.54594]
[1777029128289,28.78,78178.69,12.6,0.3457,0.00018,25.54594]
[1777029128406,28.78,78188.85,12.6,0.34757,0.00019,25.60059]
[1777029130925,28.78,78191.04,12.6,0.34797,0.00019,25.6121]
[1777029132138,28.78,78190.94,12.6,0.34795,0.00019,25.61146]
[1777029132534,28.78,78190.94,12.6,0.34795,0.00019,25.61146]
[1777029132677,28.78,78197.29,12.6,0.34912,0.00019,25.64521]
[1777029132776,28.78,78197.29,12.6,0.34912,0.00019,25.64521]
[1777029133021,28.78,78197.29,12.6,0.34912,0.00019,25.64521]
[1777029133076,28.78,78197.29,12.6,0.34912,0.00019,25.64521]
[1777029133604,28.78,78197.29,12.6,0.34912,0.00019,25.64521]
[1777029133441,28.78,78204.59,12.6,0.35048,0.00019,25.68393]
[1777029135588,28.78,78204.45,12.6,0.35046,0.00019,25.68325]
[1777029136013,28.78,78204.38,12.6,0.35045,0.00019,25.68294]
[1777029137007,28.78,78203.31,12.6,0.35025,0.00019,25.67736]
[1777029137030,28.78,78203.31,12.6,0.35025,0.00019,25.67736]
[1777029137085,28.78,78203.31,12.6,0.35025,0.00019,25.67736]
[1777029137961,28.78,78202.3,12.6,0.35007,0.00019,25.67209]
[1777029138654,28.78,78202.32,12.6,0.35007,0.00019,25.67226]
[1777029138945,28.78,78202.32,12.6,0.35007,0.00019,25.67226]
[1777029138947,28.78,78202.32,12.6,0.35007,0.00019,25.67226]
[1777029138972,28.78,78202.32,12.6,0.35007,0.00019,25.67226]
[1777029138989,28.78,78202.32,12.6,0.35007,0.00019,25.67226]
[1777029139018,28.78,78202.32,12.6,0.35007,0.00019,25.67226]
[1777029139483,28.78,78189.47,12.6,0.34768,0.00019,25.60375]
[1777029140676,28.78,78190.25,12.6,0.34782,0.00019,25.60783]
[1777029140741,28.78,78190.25,12.6,0.34782,0.00019,25.60783]
[1777029141223,28.78,78190.25,12.6,0.34782,0.00019,25.60783]
[1777029145567,28.78,78199.92,12.6,0.3496,0.00019,25.65883]
[1777029145712,28.78,78200.28,12.6,0.34966,0.00019,25.66059]
[1777029145863,28.78,78200.28,12.6,0.34966,0.00019,25.66059]
[1777029145880,28.78,78200.28,12.6,0.34966,0.00019,25.66059]
[1777029145894,28.78,78200.28,12.6,0.34966,0.00019,25.66059]
[1777029146532,28.78,78217.57,12.6,0.35288,0.00019,25.75144]
[1777029146908,28.78,78217.57,12.6,0.35288,0.00019,25.75144]
[1777029147468,28.78,78217.57,12.6,0.35288,0.00019,25.75144]
[1777029148689,28.78,78229.08,12.6,0.35502,0.00019,25.81094]
[1777029149530,28.78,78229.08,12.6,0.35502,0.00019,25.81094]
[1777029150547,28.77,78232.29,12.6,0.35562,0.00019,25.82737]
[1777029150805,28.77,78236.96,12.6,0.35649,0.00019,25.85117]
[1777029151061,28.77,78236.96,12.6,0.35649,0.00019,25.85117]
[1777029151091,28.77,78236.96,12.6,0.35649,0.00019,25.85117]
[1777029151113,28.77,78236.96,12.6,0.35649,0.00019,25.85117]
[1777029151567,28.77,78246.67,12.6,0.35829,0.00019,25.89675]
[1777029152332,28.77,78246.67,12.6,0.35829,0.00019,25.89675]
[1777029153341,28.77,78250.26,12.6,0.35895,0.00019,25.91472]
[1777029157805,28.77,78249.7,12.6,0.35883,0.00019,25.91137]
[1777029158620,28.77,78235.04,12.6,0.35608,0.00019,25.83696]
[1777029160995,28.77,78230.46,12.6,0.35522,0.00019,25.81342]
[1777029161016,28.77,78230.46,12.6,0.35522,0.00019,25.81342]
[1777029162145,28.77,78227.5,12.6,0.35467,0.00019,25.79817]
[1777029162647,28.77,78219.0,12.6,0.35308,0.00019,25.75415]
[1777029164226,28.77,78214.53,12.6,0.35225,0.00019,25.73087]
[1777029164260,28.77,78214.53,12.6,0.35225,0.00019,25.73087]
[1777029164394,28.77,78214.53,12.6,0.35225,0.00019,25.73087]
[1777029164552,28.77,78214.53,12.6,0.35225,0.00019,25.73087]
[1777029164580,28.77,78214.53,12.6,0.35225,0.00019,25.73087]
[1777029164660,28.77,78206.9,12.6,0.35082,0.00019,25.69068]
[1777029165035,28.77,78206.9,12.6,0.35082,0.00019,25.69068]
[1777029165484,28.77,78206.9,12.6,0.35082,0.00019,25.69068]
[1777029165528,28.77,78206.9,12.6,0.35082,0.00019,25.69068]
[1777029165668,28.76,78192.64,12.6,0.34817,0.00019,25.61488]
[1777029166095,28.76,78192.64,12.6,0.34817,0.00019,25.61488]
[1777029168152,28.76,78187.82,12.6,0.34727,0.00019,25.58887]
[1777029170778,28.76,78185.78,12.6,0.34689,0.00019,25.57775]
[1777029170806,28.76,78185.78,12.6,0.34689,0.00019,25.57775]
[1777029170921,28.76,78185.78,12.6,0.34689,0.00019,25.57775]
[1777029171129,28.76,78185.78,12.6,0.34689,0.00019,25.57775]
[1777029172656,28.76,78185.1,12.6,0.34676,0.00019,25.57401]
[1777029172582,28.76,78200.93,12.6,0.34969,0.00019,25.65836]
[1777029172717,28.76,78197.48,12.6,0.34904,0.00019,25.64004]
[1777029174519,28.76,78197.48,12.6,0.34904,0.00019,25.64004]
[1777029174529,28.76,78196.87,12.6,0.34894,0.00019,25.63699]
[1777029175053,28.76,78196.87,12.6,0.34894,0.00019,25.63699]
[1777029175066,28.76,78196.71,12.6,0.34891,0.00019,25.63614]
[1777029175885,28.76,78196.71,12.6,0.34891,0.00019,25.63614]
[1777029175985,28.76,78196.14,12.6,0.34881,0.00019,25.6332]
[1777029177048,28.76,78196.14,12.6,0.34881,0.00019,25.6332]
[1777029177077,28.76,78196.14,12.6,0.34881,0.00019,25.6332]
[1777029178596,28.76,78193.62,12.6,0.34833,0.00019,25.61964]
[1777029181188,28.76,78185.45,12.6,0.3468,0.00019,25.57544]
[1777029181279,28.76,78185.45,12.6,0.3468,0.00019,25.57544]
[1777029181328,28.76,78185.45,12.6,0.3468,0.00019,25.57544]
[1777029183429,28.76,78184.2,12.6,0.34657,0.00019,25.56861]
[1777029184671,28.76,78183.05,12.6,0.34635,0.00019,25.56223]
[1777029187597,28.76,78182.36,12.6,0.34621,0.00019,25.55825]
[1777029187609,28.75,78182.41,12.6,0.34622,0.00019,25.55843]
[1777029188165,28.75,78182.41,12.6,0.34622,0.00019,25.55843]
[1777029188212,28.75,78182.41,12.6,0.34622,0.00019,25.55843]
[1777029188465,28.75,78182.41,12.6,0.34622,0.00019,25.55843]
[1777029188566,28.75,78181.5,12.6,0.34604,0.00019,25.55321]
[1777029191233,28.75,78181.43,12.6,0.34602,0.00019,25.55275]
[1777029191538,28.75,78181.43,12.6,0.34602,0.00019,25.55275]
[1777029191914,28.75,78181.5,12.6,0.34603,0.00019,25.55297]
[1777029192254,28.75,78181.5,12.6,0.34603,0.00019,25.55297]
[1777029192436,28.75,78181.5,12.6,0.34603,0.00019,25.55297]
[1777029192923,28.75,78178.89,12.6,0.34555,0.00019,25.53884]
[1777029196552,28.75,78170.06,12.6,0.34391,0.00018,25.49063]
[1777029197712,28.75,78169.89,12.6,0.34388,0.00018,25.48964]
[1777029197892,28.75,78170.24,12.6,0.34394,0.00018,25.49153]
[1777029198824,28.75,78170.24,12.6,0.34394,0.00018,25.49153]
[1777029199009,28.75,78170.24,12.6,0.34394,0.00018,25.49153]
[1777029199109,28.75,78170.24,12.6,0.34394,0.00018,25.49153]
[1777029199152,28.75,78171.7,12.6,0.3442,0.00018,25.49924]
[1777029200573,28.75,78171.7,12.6,0.3442,0.00018,25.49924]
[1777029200610,28.75,78179.66,12.6,0.34567,0.00019,25.54245]
[1777029200724,28.75,78179.66,12.6,0.34567,0.00019,25.54245]
[1777029201000,28.75,78179.66,12.6,0.34567,0.00019,25.54245]
[1777029201015,28.75,78179.66,12.6,0.34567,0.00019,25.54245]
[1777029202122,28.75,78167.4,12.6,0.3434,0.00018,25.47555]
[1777029203980,28.75,78167.58,12.6,0.34343,0.00018,25.47652]
[1777029204314,28.75,78167.58,12.6,0.34343,0.00018,25.47652]
[1777029204941,28.75,78178.93,12.6,0.34553,0.00019,25.53839]
[1777029208042,28.75,78177.69,12.6,0.3453,0.00019,25.53155]
[1777029211507,28.74,78174.56,12.6,0.34471,0.00018,25.51439]
[1777029216811,28.74,78172.08,12.6,0.34423,0.00018,25.49707]
[1777029219516,28.74,78172.7,12.6,0.34434,0.00018,25.50042]
[1777029220484,28.74,78161.3,12.6,0.34224,0.00018,25.43781]
[1777029222286,28.74,78163.2,12.6,0.34259,0.00018,25.44831]
[1777029224351,28.74,78170.78,12.6,0.34399,0.00018,25.48992]
[1777029230117,28.74,78169.41,12.6,0.34373,0.00018,25.48229]
[1777029231377,28.74,78169.41,12.6,0.34373,0.00018,25.48229]
[1777029231430,28.74,78169.41,12.6,0.34373,0.00018,25.48229]
[1777029231502,28.74,78169.41,12.6,0.34373,0.00018,25.48229]
[1777029231603,28.74,78169.41,12.6,0.34373,0.00018,25.48229]
[1777029232210,28.74,78173.9,12.6,0.34456,0.00018,25.5068]
[1777029232245,28.74,78185.54,12.6,0.34671,0.00019,25.5699]
[1777029235292,28.74,78187.65,12.6,0.3471,0.00019,25.58112]
[1777029237011,28.74,78187.62,12.6,0.34709,0.00019,25.58081]
[1777029237193,28.74,78187.62,12.6,0.34709,0.00019,25.58081]
[1777029238591,28.74,78186.92,12.6,0.34696,0.00019,25.57697]
[1777029238608,28.74,78186.92,12.6,0.34696,0.00019,25.57697]
[1777029238661,28.74,78186.92,12.6,0.34696,0.00019,25.57697]
[1777029238962,28.74,78187.42,12.6,0.34704,0.00019,25.5795]
[1777029239645,28.74,78195.03,12.6,0.34845,0.00019,25.62019]
[1777029243286,28.74,78197.03,12.6,0.34881,0.00019,25.63049]
[1777029243856,28.74,78196.58,12.6,0.34873,0.00019,25.6281]
[1777029244994,28.73,78197.09,12.6,0.34882,0.00019,25.6307]
[1777029245984,28.73,78202.57,12.6,0.34983,0.00019,25.65971]
[1777029246332,28.73,78202.57,12.6,0.34983,0.00019,25.65971]
[1777029254674,28.73,78203.88,12.6,0.35003,0.00019,25.66556]
[1777029254825,28.73,78203.59,12.6,0.34998,0.00019,25.66388]
[1777029255293,28.72,78207.7,12.6,0.35074,0.00019,25.68547]
[1777029255854,28.72,78207.7,12.6,0.35074,0.00019,25.68547]
[1777029258707,28.73,78207.45,12.6,0.35069,0.00019,25.68427]
[1777029258754,28.73,78207.45,12.6,0.35069,0.00019,25.68427]
[1777029258773,28.73,78207.06,12.6,0.35063,0.00019,25.68233]
[1777029260245,28.73,78202.11,12.6,0.3497,0.00019,25.65614]
[1777029265363,28.72,78203.03,12.6,0.34985,0.00019,25.66022]
[1777029270398,28.72,78204.37,12.6,0.35007,0.00019,25.6666]
[1777029271574,28.72,78204.37,12.6,0.35007,0.00019,25.6666]
[1777029271628,28.71,78204.47,12.6,0.35006,0.00019,25.66323]
[1777029272572,28.71,78204.47,12.6,0.35006,0.00019,25.66323]
[1777029273743,28.71,78210.57,12.6,0.3512,0.00019,25.69549]
[1777029273761,28.71,78222.14,12.6,0.35336,0.00019,25.75606]
[1777029277569,28.71,78221.64,12.6,0.35326,0.00019,25.75345]
[1777029283489,28.71,78222.8,12.6,0.35348,0.00019,25.75944]
[1777029284486,28.71,78222.8,12.6,0.35348,0.00019,25.75944]
[1777029285926,28.71,78225.92,12.6,0.35406,0.00019,25.77561]
[1777029286025,28.71,78225.92,12.6,0.35406,0.00019,25.77561]
[1777029286093,28.71,78225.92,12.6,0.35406,0.00019,25.77561]
[1777029286510,28.71,78233.69,12.6,0.35551,0.00019,25.8157]
[1777029287101,28.71,78233.69,12.6,0.35551,0.00019,25.8157]
[1777029291414,28.71,78240.63,12.6,0.3568,0.00019,25.85096]
[1777029295398,28.71,78241.95,12.6,0.35704,0.00019,25.85748]
[1777029297804,28.71,78242.99,12.6,0.35723,0.00019,25.86266]
[1777029301614,28.71,78234.36,12.6,0.35561,0.00019,25.81833]
[1777029306650,28.71,78243.6,12.6,0.35734,0.00019,25.86545]
[1777029306972,28.71,78243.6,12.6,0.35734,0.00019,25.86545]
[1777029309469,28.71,78249.65,12.6,0.35847,0.00019,25.89599]
[1777029309670,28.71,78241.6,12.6,0.35696,0.00019,25.85516]
[1777029312843,28.7,78235.2,12.6,0.35575,0.00019,25.82228]
[1777029317831,28.7,78226.61,12.6,0.35414,0.00019,25.77801]
[1777029320656,28.71,78222.55,12.6,0.35339,0.00019,25.75701]
[1777029320764,28.71,78222.55,12.6,0.35339,0.00019,25.75701]
[1777029324638,28.71,78224.13,12.6,0.35369,0.00019,25.76534]
[1777029325011,28.71,78226.72,12.6,0.35417,0.00019,25.77879]
[1777029325784,28.71,78235.83,12.6,0.35588,0.00019,25.82573]
[1777029326779,28.71,78235.83,12.6,0.35588,0.00019,25.82573]
[1777029327414,28.71,78233.55,12.6,0.35545,0.00019,25.81401]
[1777029327415,28.71,78233.55,12.6,0.35545,0.00019,25.81401]
[1777029327798,28.71,78222.65,12.6,0.35341,0.00019,25.75765]
[1777029332833,28.71,78223.2,12.6,0.3535,0.00019,25.75704]
[1777029336365,28.71,78223.26,12.6,0.35351,0.00019,25.75742]
[1777029336486,28.71,78223.26,12.6,0.35351,0.00019,25.75742]
[1777029336676,28.71,78223.26,12.6,0.35351,0.00019,25.75742]
[1777029339893,28.71,78218.07,12.6,0.35255,0.00019,25.73051]
[1777029339973,28.71,78218.07,12.6,0.35255,0.00019,25.73051]
[1777029340100,28.71,78218.07,12.6,0.35255,0.00019,25.73051]
[1777029341686,28.71,78217.47,12.6,0.35244,0.00019,25.72738]
[1777029342434,28.71,78215.0,12.6,0.35198,0.00019,25.71455]
[1777029342725,28.71,78225.17,12.6,0.35388,0.00019,25.76758]
[1777029342958,28.71,78225.17,12.6,0.35388,0.00019,25.76758]
[1777029343109,28.71,78225.17,12.6,0.35388,0.00019,25.76758]
[1777029343200,28.71,78225.17,12.6,0.35388,0.00019,25.76758]
[1777029343209,28.71,78225.17,12.6,0.35388,0.00019,25.76758]
[1777029343229,28.71,78225.17,12.6,0.35388,0.00019,25.76758]
[1777029344917,28.71,78236.26,12.6,0.35595,0.00019,25.82473]
[1777029346604,28.71,78236.26,12.6,0.35595,0.00019,25.82473]
[1777029351965,28.71,78236.03,12.6,0.3559,0.00019,25.82336]
[1777029357001,28.71,78235.4,12.6,0.35578,0.00019,25.81996]
[1777029358560,28.71,78235.4,12.6,0.35578,0.00019,25.81996]
[1777029362159,28.71,78230.31,12.6,0.35482,0.00019,25.79363]
[1777029365862,28.7,78239.62,12.6,0.35656,0.00019,25.84129]
[1777029366263,28.7,78234.76,12.6,0.35565,0.00019,25.81635]
[1777029366288,28.7,78222.86,12.6,0.35342,0.00019,25.75482]
[1777029367075,28.7,78214.46,12.6,0.35185,0.00019,25.71095]
[1777029372111,28.7,78211.46,12.6,0.3513,0.00019,25.69535]
[1777029372924,28.7,78211.46,12.6,0.3513,0.00019,25.69535]
[1777029373211,28.7,78211.46,12.6,0.3513,0.00019,25.69535]
[1777029373215,28.7,78211.46,12.6,0.3513,0.00019,25.69535]
[1777029373877,28.7,78211.46,12.6,0.3513,0.00019,25.69535]
[1777029373527,28.71,78208.36,12.6,0.35072,0.00019,25.67905]
[1777029374023,28.71,78208.36,12.6,0.35072,0.00019,25.67905]
[1777029374081,28.71,78208.36,12.6,0.35072,0.00019,25.67905]
[1777029374283,28.7,78196.09,12.6,0.34843,0.00019,25.6137]
[1777029375238,28.7,78196.09,12.6,0.34843,0.00019,25.6137]
[1777029375244,28.7,78196.09,12.6,0.34843,0.00019,25.6137]
[1777029375265,28.7,78196.09,12.6,0.34843,0.00019,25.6137]
[1777029375277,28.7,78196.09,12.6,0.34843,0.00019,25.6137]
[1777029375575,28.7,78184.22,12.6,0.34622,0.00019,25.54973]
[1777029376852,28.7,78184.22,12.6,0.34622,0.00019,25.54973]
[1777029376882,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029376975,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029376991,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029377018,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029377122,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029377244,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029377450,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029377741,28.7,78175.91,12.6,0.34467,0.00019,25.50446]
[1777029377789,28.7,78167.35,12.6,0.34308,0.00019,25.45731]
[1777029378156,28.7,78167.35,12.6,0.34308,0.00019,25.45731]
[1777029378264,28.7,78167.35,12.6,0.34308,0.00019,25.45731]
[1777029378331,28.7,78167.35,12.6,0.34308,0.00019,25.45731]
[1777029378346,28.7,78167.35,12.6,0.34308,0.00019,25.45731]
[1777029378652,28.7,78167.35,12.6,0.34308,0.00019,25.45731]
[1777029378692,28.7,78157.34,12.6,0.34123,0.00018,25.40197]
[1777029379318,28.7,78157.34,12.6,0.34123,0.00018,25.40197]
[1777029379851,28.7,78144.59,12.6,0.33887,0.00018,25.33034]
[1777029380804,28.7,78144.59,12.6,0.33887,0.00018,25.33034]
[1777029382109,28.7,78149.24,12.6,0.33972,0.00018,25.35626]
[1777029382113,28.7,78149.24,12.6,0.33972,0.00018,25.35626]
[1777029382263,28.7,78149.24,12.6,0.33972,0.00018,25.35626]
[1777029382712,28.7,78149.24,12.6,0.33972,0.00018,25.35626]
[1777029382741,28.7,78149.24,12.6,0.33972,0.00018,25.35626]
[1777029382833,28.7,78154.95,12.6,0.34076,0.00018,25.38781]
[1777029384214,28.7,78160.07,12.6,0.3417,0.00018,25.41626]
[1777029384548,28.7,78160.07,12.6,0.3417,0.00018,25.41626]
[1777029384601,28.69,78155.4,12.6,0.34083,0.00018,25.39014]
[1777029385728,28.69,78155.4,12.6,0.34083,0.00018,25.39014]
[1777029385775,28.69,78155.4,12.6,0.34083,0.00018,25.39014]
[1777029389436,28.69,78148.11,12.6,0.33946,0.00018,25.3487]
[1777029389518,28.69,78148.11,12.6,0.33946,0.00018,25.3487]
[1777029389578,28.69,78148.11,12.6,0.33946,0.00018,25.3487]
[1777029389679,28.69,78149.42,12.6,0.33969,0.00018,25.35571]
[1777029390009,28.69,78149.42,12.6,0.33969,0.00018,25.35571]
[1777029390852,28.69,78158.85,12.6,0.34143,0.00018,25.40813]
[1777029391345,28.69,78158.85,12.6,0.34143,0.00018,25.40813]
[1777029391395,28.69,78158.85,12.6,0.34143,0.00018,25.40813]
[1777029393270,28.68,78170.5,12.6,0.34355,0.00019,25.46847]
[1777029398305,28.68,78168.85,12.6,0.34321,0.00019,25.45839]
[1777029403339,28.67,78169.99,12.6,0.34339,0.00019,25.46364]
[1777029408375,28.66,78168.61,12.6,0.34309,0.00019,25.455]
[1777029413409,28.66,78170.34,12.6,0.34338,0.00019,25.46351]
[1777029417036,28.65,78168.06,12.6,0.34293,0.00019,25.4503]
[1777029420639,28.65,78162.04,12.6,0.3418,0.00019,25.41644]
[1777029424489,28.64,78168.95,12.6,0.34305,0.00019,25.45388]
[1777029424631,28.64,78168.95,12.6,0.34305,0.00019,25.45388]
[1777029424695,28.64,78168.95,12.6,0.34305,0.00019,25.45388]
[1777029424726,28.64,78168.95,12.6,0.34305,0.00019,25.45388]
[1777029425746,28.64,78180.87,12.6,0.34525,0.00019,25.51892]
[1777029431537,28.64,78175.24,12.6,0.3442,0.00019,25.4879]
[1777029436549,28.64,78176.14,12.6,0.34436,0.00019,25.49268]
[1777029438060,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438090,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438380,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438448,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438592,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438752,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438793,28.64,78182.07,12.6,0.34546,0.00019,25.525]
[1777029438856,28.64,78212.33,12.6,0.3511,0.00019,25.68719]
[1777029439175,28.64,78212.33,12.6,0.3511,0.00019,25.68719]
[1777029439293,28.64,78212.33,12.6,0.3511,0.00019,25.68719]
[1777029439771,28.64,78212.33,12.6,0.3511,0.00019,25.68719]
[1777029439836,28.64,78220.33,12.6,0.35259,0.00019,25.72931]
[1777029440061,28.64,78220.33,12.6,0.35259,0.00019,25.72931]
[1777029440274,28.64,78220.33,12.6,0.35259,0.00019,25.72931]
[1777029440863,28.64,78220.33,12.6,0.35259,0.00019,25.72931]
[1777029440889,28.64,78209.24,12.6,0.35051,0.00019,25.67075]
[1777029442624,28.64,78198.24,12.6,0.34845,0.00019,25.61179]
[1777029445202,28.63,78202.71,12.6,0.34927,0.00019,25.63545]
[1777029449772,28.63,78202.57,12.6,0.34923,0.00019,25.63424]
[1777029451686,28.63,78194.91,12.6,0.34777,0.00019,25.58927]
[1777029452823,28.63,78194.91,12.6,0.34777,0.00019,25.58927]
[1777029455766,28.63,78192.97,12.6,0.3474,0.00019,25.5786]
[1777029461760,28.62,78191.01,12.6,0.34702,0.00019,25.56755]
[1777029464573,28.62,78188.35,12.6,0.34652,0.00019,25.55305]
[1777029468618,28.62,78177.98,12.6,0.34459,0.00019,25.49654]
[1777029469562,28.62,78173.59,12.6,0.34377,0.00019,25.47247]
[1777029471361,28.62,78171.37,12.6,0.34336,0.00019,25.4603]
[1777029471843,28.62,78171.37,12.6,0.34336,0.00019,25.4603]
[1777029471858,28.62,78171.37,12.6,0.34336,0.00019,25.4603]
[1777029471861,28.62,78171.37,12.6,0.34336,0.00019,25.4603]
[1777029471973,28.62,78169.62,12.6,0.34303,0.00019,25.45048]
[1777029472176,28.62,78169.62,12.6,0.34303,0.00019,25.45048]
[1777029472618,28.62,78169.62,12.6,0.34303,0.00019,25.45048]
[1777029472619,28.62,78169.62,12.6,0.34303,0.00019,25.45048]
[1777029472628,28.62,78169.62,12.6,0.34303,0.00019,25.45048]
[1777029472837,28.62,78170.7,12.6,0.34322,0.00019,25.45623]
[1777029473487,28.62,78170.7,12.6,0.34322,0.00019,25.45623]
[1777029473845,28.62,78178.74,12.6,0.34472,0.00019,25.50041]
[1777029474760,28.62,78178.74,12.6,0.34472,0.00019,25.50041]
[1777029475911,28.62,78178.92,12.6,0.34475,0.00019,25.50139]
[1777029476632,28.62,78179.53,12.6,0.34486,0.00019,25.50472]
[1777029476769,28.62,78179.53,12.6,0.34486,0.00019,25.50472]
[1777029480893,28.62,78171.16,12.6,0.34331,0.00019,25.4588]
[1777029483908,28.62,78168.7,12.6,0.34286,0.00019,25.44529]
[1777029483934,28.62,78168.7,12.6,0.34286,0.00019,25.44529]
[1777029484051,28.62,78168.93,12.6,0.3429,0.00019,25.4466]
[1777029485307,28.62,78163.68,12.6,0.34193,0.00019,25.41757]
[1777029485557,28.62,78163.68,12.6,0.34193,0.00019,25.41757]
[1777029485929,28.62,78154.58,12.6,0.34024,0.00019,25.36666]
[1777029487706,28.62,78151.4,12.6,0.33964,0.00018,25.34868]
[1777029488221,28.62,78149.5,12.6,0.33929,0.00018,25.33786]
[1777029488862,28.62,78149.5,12.6,0.33929,0.00018,25.33786]
[1777029491191,28.62,78146.97,12.6,0.3388,0.00018,25.32324]
[1777029492430,28.62,78145.11,12.6,0.33846,0.00018,25.31262]
[1777029493074,28.62,78145.13,12.6,0.33846,0.00018,25.31262]
[1777029493956,28.62,78145.13,12.6,0.33846,0.00018,25.31262]
[1777029493985,28.61,78145.34,12.6,0.33849,0.00018,25.31369]
[1777029499020,28.61,78147.21,12.6,0.33883,0.00018,25.32391]
[1777029501611,28.61,78146.93,12.6,0.33877,0.00018,25.32219]
[1777029506842,28.61,78148.83,12.6,0.33911,0.00018,25.33261]
[1777029506874,28.61,78148.83,12.6,0.33911,0.00018,25.33261]
[1777029506943,28.61,78148.83,12.6,0.3391,0.00018,25.33245]
[1777029512118,28.61,78142.63,12.6,0.33792,0.00018,25.29325]
[1777029515156,28.6,78143.27,12.6,0.33803,0.00018,25.29669]
[1777029516110,28.6,78144.19,12.6,0.3382,0.00018,25.3018]
[1777029516148,28.6,78144.19,12.6,0.3382,0.00018,25.3018]
[1777029516250,28.6,78143.42,12.6,0.33805,0.00018,25.29734]
[1777029522649,28.6,78144.34,12.6,0.33823,0.00018,25.30272]
[1777029526218,28.61,78153.56,12.6,0.33994,0.00019,25.35484]
[1777029528873,28.61,78155.87,12.6,0.34037,0.00019,25.36778]
[1777029532710,28.6,78154.39,12.6,0.34009,0.00019,25.35944]
[1777029534538,28.6,78154.93,12.6,0.34019,0.00019,25.36245]
[1777029540316,28.6,78153.14,12.6,0.33986,0.00019,25.3524]
[1777029543115,28.6,78152.36,12.6,0.33972,0.00019,25.34803]
[1777029546377,28.61,78151.02,12.6,0.33947,0.00018,25.34054]
[1777029548253,28.61,78146.42,12.6,0.33862,0.00018,25.31465]
[1777029548295,28.61,78146.42,12.6,0.33862,0.00018,25.31465]
[1777029548371,28.61,78130.37,12.6,0.33566,0.00018,25.22337]
[1777029553406,28.6,78130.19,12.6,0.33562,0.00018,25.22213]
[1777029558442,28.6,78129.55,12.6,0.33549,0.00018,25.21823]
[1777029563477,28.6,78126.47,12.6,0.33492,0.00018,25.20038]
[1777029569520,28.6,78129.32,12.6,0.33544,0.00018,25.21647]
[1777029571332,28.6,78128.9,12.6,0.33536,0.00018,25.21401]
[1777029571391,28.6,78128.9,12.6,0.33536,0.00018,25.21401]
[1777029574134,28.6,78129.18,12.6,0.33538,0.00018,25.21186]
[1777029574210,28.6,78129.18,12.6,0.33538,0.00018,25.21186]
[1777029574556,28.6,78146.13,12.6,0.33851,0.00018,25.30829]
[1777029579591,28.6,78148.76,12.6,0.33899,0.00018,25.32293]
[1777029584763,28.6,78143.75,12.6,0.33806,0.00018,25.29453]
[1777029590671,28.6,78140.42,12.6,0.33744,0.00018,25.27565]
[1777029596101,28.6,78140.79,12.6,0.33751,0.00018,25.2778]
[1777029596130,28.6,78140.75,12.6,0.33751,0.00018,25.27761]
[1777029601748,28.6,78140.86,12.6,0.33751,0.00018,25.27784]
[1777029606782,28.59,78137.96,12.6,0.33697,0.00018,25.26094]
[1777029611818,28.59,78140.5,12.6,0.33742,0.00018,25.27502]
[1777029616530,28.59,78141.35,12.6,0.33757,0.00018,25.27954]
[1777029616556,28.59,78141.35,12.6,0.33757,0.00018,25.27954]
[1777029616853,28.59,78147.5,12.6,0.3387,0.00018,25.3143]
[1777029621888,28.59,78153.7,12.6,0.33984,0.00019,25.34891]
[1777029627930,28.58,78156.75,12.6,0.34039,0.00019,25.36554]
[1777029632965,28.58,78156.73,12.6,0.34035,0.00019,25.36129]
[1777029636593,28.58,78156.36,12.6,0.34027,0.00019,25.35899]
[1777029640118,28.58,78159.33,12.6,0.34081,0.00019,25.37536]
[1777029640152,28.58,78159.33,12.6,0.34081,0.00019,25.37536]
[1777029640171,28.58,78159.33,12.6,0.34081,0.00019,25.37536]
[1777029643635,28.58,78160.01,12.6,0.34094,0.00019,25.37932]
[1777029645427,28.58,78159.71,12.6,0.34089,0.00019,25.3778]
[1777029646543,28.58,78159.54,12.6,0.34086,0.00019,25.37693]
[1777029647090,28.58,78159.54,12.6,0.34086,0.00019,25.37693]
[1777029647533,28.58,78155.5,12.6,0.34012,0.00019,25.3544]
[1777029653104,28.58,78150.85,12.6,0.33928,0.00019,25.32888]
[1777029654283,28.58,78146.82,12.6,0.33854,0.00018,25.30626]
[1777029654319,28.58,78146.82,12.6,0.33854,0.00018,25.30626]
[1777029654798,28.58,78146.82,12.6,0.33854,0.00018,25.30626]
[1777029655119,28.58,78143.63,12.6,0.33795,0.00018,25.28817]
[1777029660154,28.58,78140.55,12.6,0.33737,0.00018,25.27034]
[1777029660627,28.58,78140.55,12.6,0.33737,0.00018,25.27034]
[1777029666196,28.58,78135.26,12.6,0.33638,0.00018,25.23987]
[1777029669474,28.58,78127.41,12.6,0.33492,0.00018,25.19469]
[1777029675260,28.58,78131.72,12.6,0.33571,0.00018,25.21932]
[1777029680295,28.58,78139.16,12.6,0.33708,0.00018,25.26165]
[1777029684325,28.58,78130.16,12.6,0.33541,0.00018,25.20993]
[1777029689363,28.58,78127.87,12.6,0.33498,0.00018,25.19661]
[1777029694398,28.57,78130.36,12.6,0.33542,0.00018,25.20714]
[1777029696802,28.57,78130.24,12.6,0.3354,0.00018,25.20641]
[1777029697004,28.57,78130.24,12.6,0.3354,0.00018,25.20641]
[1777029697098,28.57,78130.24,12.6,0.3354,0.00018,25.20641]
[1777029697115,28.57,78130.24,12.6,0.3354,0.00018,25.20641]
[1777029697139,28.57,78130.24,12.6,0.3354,0.00018,25.20641]
[1777029697263,28.57,78129.23,12.6,0.33521,0.00018,25.20057]
[1777029697468,28.57,78129.23,12.6,0.33521,0.00018,25.20057]
[1777029697544,28.57,78129.23,12.6,0.33521,0.00018,25.20057]
[1777029697600,28.57,78129.23,12.6,0.33521,0.00018,25.20057]
[1777029697965,28.57,78129.23,12.6,0.33521,0.00018,25.20057]
[1777029698042,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029698382,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029698691,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029698739,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029698863,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029698928,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029698986,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029699136,28.57,78159.72,12.6,0.34085,0.00019,25.37344]
[1777029699161,28.57,78185.07,12.6,0.34557,0.00019,25.51348]
[1777029699408,28.57,78185.07,12.6,0.34557,0.00019,25.51348]
[1777029699687,28.57,78185.07,12.6,0.34557,0.00019,25.51348]
[1777029699751,28.57,78185.07,12.6,0.34557,0.00019,25.51348]
[1777029699801,28.57,78185.07,12.6,0.34557,0.00019,25.51348]
[1777029700188,28.57,78185.07,12.6,0.34557,0.00019,25.51348]
[1777029700217,28.58,78200.06,12.6,0.34837,0.00019,25.5948]
[1777029700912,28.58,78182.46,12.6,0.34508,0.00019,25.49936]
[1777029701963,28.58,78182.46,12.6,0.34508,0.00019,25.49936]
[1777029702046,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029702551,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029702665,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029702779,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029702835,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029702861,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029702944,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029703041,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029703231,28.58,78170.82,12.6,0.34292,0.00019,25.43541]
[1777029703267,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029703296,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029703455,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029703550,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029703833,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029704051,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029704140,28.58,78169.03,12.6,0.3426,0.00019,25.42579]
[1777029704222,28.58,78207.54,12.6,0.34978,0.00019,25.63505]
[1777029704369,28.58,78207.54,12.6,0.34978,0.00019,25.63505]
[1777029704428,28.58,78207.54,12.6,0.34978,0.00019,25.63505]
[1777029704814,28.58,78207.54,12.6,0.34978,0.00019,25.63505]
[1777029705009,28.58,78207.54,12.6,0.34978,0.00019,25.63505]
[1777029705057,28.58,78207.54,12.6,0.34978,0.00019,25.63505]
[1777029705358,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705373,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705670,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705743,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705788,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705817,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705883,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705933,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029705990,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029706107,28.58,78231.61,12.6,0.3543,0.00019,25.76181]
[1777029706209,28.58,78237.24,12.6,0.35536,0.00019,25.79099]
[1777029706335,28.58,78237.24,12.6,0.35536,0.00019,25.79099]
[1777029706385,28.58,78237.24,12.6,0.35536,0.00019,25.79099]
[1777029706551,28.58,78237.24,12.6,0.35536,0.00019,25.79099]
[1777029706746,28.58,78237.24,12.6,0.35536,0.00019,25.79099]
[1777029707009,28.58,78237.24,12.6,0.35536,0.00019,25.79099]
[1777029707118,28.58,78277.8,12.6,0.36302,0.00019,25.99574]
[1777029707355,28.58,78277.8,12.6,0.36302,0.00019,25.99574]
[1777029708008,28.58,78277.8,12.6,0.36302,0.00019,25.99574]
[1777029708174,28.58,78277.8,12.6,0.36302,0.00019,25.99574]
[1777029708201,28.58,78264.47,12.6,0.36049,0.00019,25.92926]
[1777029708286,28.58,78264.47,12.6,0.36049,0.00019,25.92926]
[1777029708425,28.58,78264.47,12.6,0.36049,0.00019,25.92926]
[1777029709097,28.58,78264.47,12.6,0.36049,0.00019,25.92926]
[1777029709208,28.58,78264.47,12.6,0.36049,0.00019,25.92926]
[1777029709234,28.58,78264.47,12.6,0.36049,0.00019,25.92926]
[1777029709245,28.58,78253.37,12.6,0.35839,0.00019,25.87325]
[1777029709339,28.58,78253.37,12.6,0.35839,0.00019,25.87325]
[1777029710045,28.58,78253.37,12.6,0.35839,0.00019,25.87325]
[1777029710286,28.58,78253.37,12.6,0.35839,0.00019,25.87325]
[1777029710346,28.58,78250.95,12.6,0.35793,0.00019,25.86092]
[1777029710525,28.58,78250.95,12.6,0.35793,0.00019,25.86092]
[1777029710576,28.58,78250.95,12.6,0.35793,0.00019,25.86092]
[1777029711070,28.58,78250.95,12.6,0.35793,0.00019,25.86092]
[1777029711130,28.58,78250.95,12.6,0.35793,0.00019,25.86092]
[1777029711816,28.59,78247.54,12.6,0.35734,0.00019,25.84479]
[1777029711913,28.59,78247.54,12.6,0.35734,0.00019,25.84479]
[1777029711959,28.59,78247.54,12.6,0.35734,0.00019,25.84479]
[1777029712161,28.59,78247.54,12.6,0.35734,0.00019,25.84479]
[1777029712207,28.59,78247.54,12.6,0.35734,0.00019,25.84479]
[1777029712289,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712431,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712539,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712588,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712615,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712826,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712980,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029712993,28.59,78233.74,12.6,0.35474,0.00019,25.77384]
[1777029713045,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029713348,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029713413,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029713637,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029713753,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029713859,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029714230,28.59,78192.99,12.6,0.3471,0.00019,25.55815]
[1777029714295,28.59,78186.59,12.6,0.34591,0.00019,25.52357]
[1777029714415,28.59,78186.59,12.6,0.34591,0.00019,25.52357]
[1777029715216,28.59,78168.85,12.6,0.34261,0.00019,25.42623]
[1777029715415,28.59,78168.85,12.6,0.34261,0.00019,25.42623]
[1777029715655,28.59,78168.85,12.6,0.34261,0.00019,25.42623]
[1777029715987,28.59,78168.85,12.6,0.34261,0.00019,25.42623]
[1777029716212,28.59,78168.85,12.6,0.34261,0.00019,25.42623]
[1777029716420,28.59,78169.34,12.6,0.34271,0.00019,25.42895]
[1777029716874,28.59,78169.34,12.6,0.34271,0.00019,25.42895]
[1777029717025,28.59,78169.34,12.6,0.34271,0.00019,25.42895]
[1777029717059,28.59,78169.34,12.6,0.34271,0.00019,25.42895]
[1777029717078,28.59,78179.27,12.6,0.34455,0.00019,25.48365]
[1777029719619,28.59,78185.12,12.6,0.34565,0.00019,25.51586]
[1777029719956,28.59,78185.12,12.6,0.34565,0.00019,25.51586]
[1777029720306,28.59,78185.12,12.6,0.34565,0.00019,25.51586]
[1777029721590,28.59,78189.2,12.6,0.34643,0.00019,25.53851]
[1777029722218,28.59,78189.2,12.6,0.34643,0.00019,25.53851]
[1777029722933,28.59,78188.09,12.6,0.34624,0.00019,25.53291]
[1777029724144,28.59,78188.5,12.6,0.34631,0.00019,25.53514]
[1777029724491,28.6,78191.41,12.6,0.34687,0.00019,25.55133]
[1777029724769,28.6,78186.51,12.6,0.34596,0.00019,25.52475]
[1777029725399,28.6,78186.51,12.6,0.34596,0.00019,25.52475]
[1777029729478,28.6,78183.06,12.6,0.34532,0.00019,25.50604]
[1777029729572,28.6,78183.06,12.6,0.34532,0.00019,25.50604]
[1777029729632,28.6,78183.06,12.6,0.34532,0.00019,25.50604]
[1777029729648,28.6,78183.06,12.6,0.34532,0.00019,25.50604]
[1777029729773,28.6,78183.06,12.6,0.34532,0.00019,25.50604]
[1777029729866,28.6,78189.11,12.6,0.34645,0.00019,25.53895]
[1777029730883,28.6,78189.11,12.6,0.34645,0.00019,25.53895]
[1777029732503,28.6,78195.6,12.6,0.34767,0.00019,25.57445]
[1777029732816,28.6,78195.6,12.6,0.34767,0.00019,25.57445]
[1777029732859,28.6,78191.98,12.6,0.347,0.00019,25.55511]
[1777029735303,28.6,78189.2,12.6,0.34649,0.00019,25.54004]
[1777029736156,28.6,78188.55,12.6,0.34636,0.00019,25.53649]
[1777029736230,28.6,78189.87,12.6,0.34661,0.00019,25.54363]
[1777029737757,28.6,78206.35,12.6,0.34969,0.00019,25.63233]
[1777029738460,28.6,78206.35,12.6,0.34969,0.00019,25.63233]
[1777029739223,28.6,78206.35,12.6,0.34969,0.00019,25.63233]
[1777029739542,28.6,78205.93,12.6,0.34962,0.00019,25.63036]
[1777029740021,28.6,78205.93,12.6,0.34962,0.00019,25.63036]
[1777029740036,28.6,78205.93,12.6,0.34962,0.00019,25.63036]
[1777029740344,28.6,78205.93,12.6,0.34962,0.00019,25.63036]
[1777029740447,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740565,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740651,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740725,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740734,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740804,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740820,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740854,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740875,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029740958,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029741138,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029741233,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029741264,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029741272,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029741300,28.6,78210.47,12.6,0.35047,0.00019,25.65449]
[1777029741376,28.61,78246.44,12.6,0.35723,0.00019,25.84176]
[1777029741533,28.61,78246.44,12.6,0.35723,0.00019,25.84176]
[1777029741703,28.61,78246.44,12.6,0.35723,0.00019,25.84176]
[1777029741806,28.61,78246.44,12.6,0.35723,0.00019,25.84176]
[1777029742157,28.61,78246.44,12.6,0.35723,0.00019,25.84176]
[1777029742218,28.61,78246.44,12.6,0.35723,0.00019,25.84176]
[1777029742238,28.61,78286.66,12.6,0.36483,0.00019,26.04239]
[1777029742500,28.61,78286.66,12.6,0.36483,0.00019,26.04239]
[1777029742954,28.61,78286.66,12.6,0.36483,0.00019,26.04239]
[1777029742979,28.61,78286.66,12.6,0.36483,0.00019,26.04239]
[1777029743352,28.61,78281.06,12.6,0.36377,0.00019,26.01497]
[1777029743761,28.61,78281.06,12.6,0.36377,0.00019,26.01497]
[1777029743961,28.6,78266.93,12.6,0.36109,0.00019,25.94501]
[1777029745421,28.6,78264.6,12.6,0.36065,0.00019,25.93334]
[1777029747379,28.6,78263.87,12.6,0.36051,0.00019,25.92967]
[1777029747248,28.6,78256.56,12.6,0.35913,0.00019,25.89303]
[1777029748905,28.61,78257.25,12.6,0.35927,0.00019,25.89662]
[1777029749027,28.61,78257.25,12.6,0.35927,0.00019,25.89662]
[1777029749048,28.61,78257.25,12.6,0.35927,0.00019,25.89662]
[1777029749132,28.61,78257.25,12.6,0.35927,0.00019,25.89662]
[1777029749917,28.61,78256.34,12.6,0.3591,0.00019,25.89214]
[1777029750362,28.61,78256.34,12.6,0.3591,0.00019,25.89214]
[1777029749957,28.61,78269.59,12.6,0.36161,0.00019,25.95861]
[1777029750761,28.61,78269.59,12.6,0.36161,0.00019,25.95861]
[1777029750868,28.61,78255.37,12.6,0.35892,0.00019,25.88736]
[1777029751592,28.61,78255.37,12.6,0.35892,0.00019,25.88736]
[1777029751602,28.61,78255.37,12.6,0.35892,0.00019,25.88736]
[1777029751660,28.61,78255.37,12.6,0.35892,0.00019,25.88736]
[1777029752074,28.61,78255.37,12.6,0.35892,0.00019,25.88736]
[1777029753300,28.61,78260.04,12.6,0.35979,0.00019,25.90737]
[1777029753394,28.62,78259.64,12.6,0.35977,0.00019,25.90665]
[1777029753457,28.62,78259.64,12.6,0.35977,0.00019,25.90665]
[1777029753678,28.62,78259.64,12.6,0.35977,0.00019,25.90665]
[1777029753889,28.63,78244.45,12.6,0.35696,0.00019,25.83101]
[1777029754875,28.63,78244.45,12.6,0.35696,0.00019,25.83101]
[1777029755093,28.63,78244.45,12.6,0.35696,0.00019,25.83101]
[1777029755121,28.63,78244.45,12.6,0.35696,0.00019,25.83101]
[1777029756111,28.63,78245.45,12.6,0.35715,0.00019,25.83621]
[1777029758063,28.64,78240.95,12.6,0.35634,0.00019,25.8142]
[1777029758215,28.64,78240.95,12.6,0.35634,0.00019,25.8142]
[1777029758360,28.64,78240.95,12.6,0.35634,0.00019,25.8142]
[1777029759894,28.64,78243.46,12.6,0.35682,0.00019,25.82724]
[1777029760158,28.64,78243.46,12.6,0.35682,0.00019,25.82724]
[1777029760409,28.64,78246.37,12.6,0.35737,0.00019,25.84218]
[1777029760763,28.64,78246.37,12.6,0.35737,0.00019,25.84218]
[1777029761315,28.64,78246.37,12.6,0.35737,0.00019,25.84218]
[1777029761951,28.65,78246.3,12.6,0.35742,0.00019,25.8435]
[1777029762163,28.65,78246.3,12.6,0.35742,0.00019,25.8435]
[1777029764719,28.68,78256.48,12.6,0.3595,0.00019,25.89895]
[1777029765155,28.68,78256.48,12.6,0.3595,0.00019,25.89895]
[1777029765274,28.68,78256.48,12.6,0.3595,0.00019,25.89895]
[1777029766980,28.71,78248.13,12.6,0.35807,0.00019,25.86047]
[1777029769895,28.73,78250.91,12.6,0.35871,0.00019,25.87731]
[1777029770242,28.73,78250.91,12.6,0.35871,0.00019,25.87731]
[1777029771142,28.74,78250.75,12.6,0.35872,0.00019,25.87769]
[1777029772897,28.76,78248.79,12.6,0.35845,0.00019,25.87022]
[1777029772919,28.76,78248.79,12.6,0.35845,0.00019,25.87022]
[1777029772953,28.76,78248.79,12.6,0.35845,0.00019,25.87022]
[1777029772996,28.76,78248.79,12.6,0.35845,0.00019,25.87022]
[1777029773152,28.76,78248.79,12.6,0.35845,0.00019,25.87022]
[1777029773216,28.76,78248.79,12.6,0.35845,0.00019,25.87022]
[1777029773259,28.77,78254.98,12.6,0.35966,0.00019,25.90247]
[1777029773799,28.77,78254.98,12.6,0.35966,0.00019,25.90247]
[1777029773834,28.77,78254.98,12.6,0.35966,0.00019,25.90247]
[1777029773946,28.77,78254.98,12.6,0.35966,0.00019,25.90247]
[1777029773951,28.77,78254.98,12.6,0.35966,0.00019,25.90247]
[1777029774074,28.77,78254.98,12.6,0.35966,0.00019,25.90247]
[1777029774137,28.77,78281.95,12.6,0.36474,0.00019,26.03558]
[1777029774444,28.77,78281.95,12.6,0.36474,0.00019,26.03558]
[1777029775117,28.77,78281.95,12.6,0.36474,0.00019,26.03558]
[1777029775390,28.77,78281.95,12.6,0.36474,0.00019,26.03558]
[1777029775229,28.77,78283.73,12.6,0.36508,0.00019,26.0442]
[1777029776979,28.78,78281.06,12.6,0.36458,0.00019,26.03143]
[1777029777027,28.78,78281.06,12.6,0.36458,0.00019,26.03143]
[1777029777036,28.78,78281.06,12.6,0.36458,0.00019,26.03143]
[1777029777082,28.78,78281.06,12.6,0.36458,0.00019,26.03143]
[1777029777377,28.78,78281.06,12.6,0.36458,0.00019,26.03143]
[1777029777408,28.78,78278.01,12.6,0.36402,0.00019,26.01678]
[1777029777472,28.78,78278.01,12.6,0.36402,0.00019,26.01678]
[1777029777666,28.78,78278.01,12.6,0.36402,0.00019,26.01678]
[1777029777677,28.78,78278.01,12.6,0.36402,0.00019,26.01678]
[1777029777797,28.78,78278.01,12.6,0.36402,0.00019,26.01678]
[1777029778060,28.78,78280.9,12.6,0.36456,0.00019,26.03094]
[1777029779377,28.78,78280.9,12.6,0.36456,0.00019,26.03094]
[1777029779926,28.78,78280.57,12.6,0.36451,0.00019,26.02951]
[1777029780610,28.78,78275.94,12.6,0.36364,0.00019,26.00715]
[1777029780850,28.78,78275.94,12.6,0.36364,0.00019,26.00715]
[1777029781325,28.78,78275.94,12.6,0.36364,0.00019,26.00715]
[1777029781331,28.78,78275.94,12.6,0.36364,0.00019,26.00715]
[1777029782088,28.8,78257.26,12.6,0.36023,0.00019,25.91738]
[1777029782906,28.8,78257.26,12.6,0.36023,0.00019,25.91738]
[1777029783297,28.8,78257.26,12.6,0.36023,0.00019,25.91738]
[1777029783327,28.8,78257.26,12.6,0.36023,0.00019,25.91738]
[1777029783410,28.8,78257.26,12.6,0.36023,0.00019,25.91738]
[1777029783346,28.81,78262.96,12.6,0.36133,0.00019,25.94645]
[1777029783739,28.81,78262.96,12.6,0.36133,0.00019,25.94645]
[1777029784083,28.81,78262.96,12.6,0.36133,0.00019,25.94645]
[1777029784234,28.81,78262.96,12.6,0.36133,0.00019,25.94645]
[1777029784296,28.81,78262.96,12.6,0.36133,0.00019,25.94645]
[1777029784360,28.81,78262.96,12.6,0.36133,0.00019,25.94645]
[1777029784396,28.81,78272.72,12.6,0.36317,0.00019,25.99452]
[1777029784842,28.81,78272.72,12.6,0.36317,0.00019,25.99452]
[1777029785108,28.81,78272.72,12.6,0.36317,0.00019,25.99452]
[1777029785277,28.81,78272.72,12.6,0.36317,0.00019,25.99452]
[1777029785313,28.81,78272.72,12.6,0.36317,0.00019,25.99452]
[1777029785358,28.81,78272.72,12.6,0.36317,0.00019,25.99452]
[1777029785389,28.81,78273.97,12.6,0.36341,0.00019,26.00083]
[1777029785967,28.81,78273.97,12.6,0.36341,0.00019,26.00083]
[1777029785976,28.81,78273.97,12.6,0.36341,0.00019,26.00083]
[1777029786117,28.83,78274.91,12.6,0.36367,0.00019,26.00738]
[1777029786819,28.83,78274.91,12.6,0.36367,0.00019,26.00738]
[1777029786974,28.83,78274.91,12.6,0.36367,0.00019,26.00738]
[1777029787124,28.84,78272.98,12.6,0.36338,0.00019,25.99986]
[1777029787633,28.84,78272.98,12.6,0.36338,0.00019,25.99986]
[1777029787842,28.84,78272.98,12.6,0.36338,0.00019,25.99986]
[1777029787850,28.84,78272.98,12.6,0.36338,0.00019,25.99986]
[1777029787853,28.84,78272.98,12.6,0.36338,0.00019,25.99986]
[1777029788563,28.84,78266.94,12.6,0.36226,0.00019,25.97047]
[1777029789305,28.84,78266.94,12.6,0.36226,0.00019,25.97047]
[1777029789373,28.85,78258.11,12.6,0.36062,0.00019,25.92727]
[1777029789924,28.85,78258.11,12.6,0.36062,0.00019,25.92727]
[1777029789994,28.85,78258.11,12.6,0.36062,0.00019,25.92727]
[1777029790128,28.85,78258.11,12.6,0.36062,0.00019,25.92727]
[1777029790145,28.85,78248.15,12.6,0.35876,0.00019,25.87765]
[1777029790833,28.85,78248.15,12.6,0.35876,0.00019,25.87765]
[1777029792045,28.85,78242.05,12.6,0.35762,0.00019,25.84705]
[1777029792563,28.85,78240.79,12.6,0.35739,0.00019,25.84081]
[1777029797210,28.87,78237.21,12.6,0.35684,0.00019,25.82564]
[1777029798932,28.87,78246.75,12.6,0.35863,0.00019,25.87401]
[1777029800948,28.88,78241.69,12.6,0.35773,0.00019,25.84962]
[1777029801621,28.88,78241.09,12.6,0.35762,0.00019,25.8467]
[1777029803168,28.88,78237.2,12.6,0.3569,0.00019,25.82715]
[1777029804242,28.89,78252.28,12.6,0.35972,0.00019,25.90315]
[1777029806351,28.89,78256.31,12.6,0.36048,0.00019,25.92324]
[1777029808119,28.89,78257.97,12.6,0.36079,0.00019,25.93157]
[1777029808120,28.89,78257.97,12.6,0.36079,0.00019,25.93157]
[1777029811669,28.89,78252.59,12.6,0.35978,0.00019,25.9015]
[1777029811719,28.89,78252.59,12.6,0.35978,0.00019,25.9015]
[1777029811919,28.89,78252.59,12.6,0.35978,0.00019,25.9015]
[1777029812298,28.89,78264.91,12.6,0.36209,0.00019,25.96249]
[1777029813426,28.89,78264.91,12.6,0.36209,0.00019,25.96249]
[1777029818923,28.89,78261.63,12.6,0.36149,0.00019,25.94679]
[1777029819326,28.89,78261.63,12.6,0.36149,0.00019,25.94679]
[1777029819354,28.89,78265.55,12.6,0.36223,0.00019,25.9661]
[1777029820274,28.89,78265.55,12.6,0.36223,0.00019,25.9661]
[1777029820277,28.89,78265.55,12.6,0.36223,0.00019,25.9661]
[1777029820361,28.91,78276.94,12.6,0.36444,0.00019,26.02356]
[1777029823577,28.95,78277.69,12.6,0.36477,0.00019,26.03171]
[1777029823818,28.95,78277.69,12.6,0.36477,0.00019,26.03171]
[1777029825642,28.97,78278.67,12.6,0.36508,0.00019,26.03927]
[1777029828317,28.98,78276.37,12.6,0.36466,0.00019,26.02848]
[1777029828686,28.98,78276.16,12.6,0.36462,0.00019,26.02762]
[1777029828723,28.98,78276.16,12.6,0.36462,0.00019,26.02762]
[1777029829283,28.98,78276.16,12.6,0.36462,0.00019,26.02762]
[1777029830985,28.98,78274.68,12.6,0.36436,0.00019,26.02079]
[1777029832123,28.98,78275.09,12.6,0.36444,0.00019,26.02293]
[1777029832157,28.98,78275.09,12.6,0.36444,0.00019,26.02293]
[1777029832448,28.98,78270.74,12.6,0.36364,0.00019,26.00205]
[1777029832653,28.98,78270.74,12.6,0.36364,0.00019,26.00205]
[1777029832780,28.98,78270.74,12.6,0.36364,0.00019,26.00205]
[1777029834246,28.98,78272.65,12.6,0.36399,0.00019,26.0113]
[1777029834457,28.98,78272.65,12.6,0.36399,0.00019,26.0113]
[1777029834462,28.98,78273.72,12.6,0.36419,0.00019,26.01647]
[1777029836476,28.98,78277.02,12.6,0.36482,0.00019,26.03255]
[1777029839423,28.99,78276.33,12.6,0.3647,0.00019,26.02953]
[1777029839773,28.99,78275.75,12.6,0.3646,0.00019,26.0269]
[1777029840713,28.99,78274.65,12.6,0.36441,0.00019,26.02191]
[1777029840780,28.99,78274.65,12.6,0.36441,0.00019,26.02191]
[1777029840955,28.99,78274.65,12.6,0.36441,0.00019,26.02191]
[1777029840967,28.99,78274.65,12.6,0.36441,0.00019,26.02191]
[1777029840987,28.99,78274.22,12.6,0.36433,0.00019,26.02001]
[1777029841903,28.99,78274.22,12.6,0.36433,0.00019,26.02001]
[1777029841911,28.99,78274.22,12.6,0.36433,0.00019,26.02001]
[1777029841961,28.99,78274.22,12.6,0.36433,0.00019,26.02001]
[1777029842294,28.99,78274.22,12.6,0.36433,0.00019,26.02001]
[1777029842338,28.99,78264.32,12.6,0.36248,0.00019,25.97194]
[1777029842518,28.99,78272.27,12.6,0.36397,0.00019,26.01057]
[1777029843613,28.99,78272.27,12.6,0.36397,0.00019,26.01057]
[1777029845334,28.99,78275.51,12.6,0.36458,0.00019,26.02642]
[1777029846398,29.0,78275.83,12.6,0.36466,0.00019,26.02829]
[1777029848083,29.0,78275.25,12.6,0.36455,0.00019,26.02566]
[1777029849396,29.0,78277.04,12.6,0.3649,0.00019,26.0346]
[1777029849965,29.0,78277.87,12.6,0.36506,0.00019,26.03874]
[1777029850197,29.0,78277.87,12.6,0.36506,0.00019,26.03874]
[1777029850205,29.0,78289.2,12.6,0.36719,0.00019,26.09295]
[1777029851766,29.0,78294.84,12.6,0.36825,0.00019,26.11958]
[1777029857622,29.01,78288.95,12.6,0.36717,0.00019,26.09241]
[1777029858914,29.01,78288.95,12.6,0.36717,0.00019,26.09241]
[1777029858985,29.01,78288.95,12.6,0.36717,0.00019,26.09241]
[1777029859368,29.01,78296.16,12.6,0.36853,0.00019,26.12662]
[1777029860173,29.01,78308.6,12.6,0.37087,0.00019,26.18469]
[1777029861885,29.01,78309.09,12.6,0.37096,0.00019,26.18696]
[1777029861941,29.01,78309.09,12.6,0.37096,0.00019,26.18696]
[1777029862217,29.01,78309.09,12.6,0.37096,0.00019,26.18696]
[1777029862273,29.01,78307.66,12.6,0.3707,0.00019,26.1804]
[1777029863665,29.01,78315.19,12.6,0.37212,0.00019,26.21526]
[1777029865132,29.01,78315.19,12.6,0.37212,0.00019,26.21526]
[1777029865153,29.01,78315.19,12.6,0.37212,0.00019,26.21526]
[1777029865579,29.02,78315.72,12.6,0.37223,0.00019,26.21793]
[1777029866381,29.02,78315.72,12.6,0.37223,0.00019,26.21793]
[1777029866395,29.02,78315.72,12.6,0.37223,0.00019,26.21793]
[1777029866400,29.02,78315.72,12.6,0.37223,0.00019,26.21793]
[1777029866413,29.02,78315.72,12.6,0.37223,0.00019,26.21793]
[1777029866577,29.02,78320.27,12.6,0.37309,0.00019,26.23889]
[1777029867012,29.02,78320.27,12.6,0.37309,0.00019,26.23889]
[1777029867130,29.02,78320.27,12.6,0.37309,0.00019,26.23889]
[1777029867419,29.02,78320.27,12.6,0.37309,0.00019,26.23889]
[1777029867479,29.02,78320.27,12.6,0.37309,0.00019,26.23889]
[1777029867495,29.02,78327.64,12.6,0.37449,0.00019,26.27247]
[1777029867914,29.02,78327.64,12.6,0.37449,0.00019,26.27247]
[1777029868054,29.02,78327.64,12.6,0.37449,0.00019,26.27247]
[1777029868717,29.02,78332.42,12.6,0.3754,0.00019,26.2941]
[1777029869415,29.02,78332.42,12.6,0.3754,0.00019,26.2941]
[1777029869959,29.03,78325.43,12.6,0.37413,0.00019,26.26365]
[1777029870339,29.03,78325.43,12.6,0.37413,0.00019,26.26365]
[1777029870423,29.03,78325.43,12.6,0.37413,0.00019,26.26365]
[1777029870937,29.04,78320.71,12.6,0.37329,0.00019,26.24349]
[1777029871408,29.04,78320.71,12.6,0.37329,0.00019,26.24349]
[1777029871463,29.04,78320.71,12.6,0.37329,0.00019,26.24349]
[1777029872014,29.06,78322.04,12.6,0.37359,0.00019,26.24735]
[1777029872768,29.06,78326.25,12.6,0.37439,0.00019,26.26653]
[1777029873107,29.06,78326.25,12.6,0.37439,0.00019,26.26653]
[1777029873626,29.06,78326.59,12.6,0.37445,0.00019,26.26818]
[1777029873969,29.06,78326.59,12.6,0.37445,0.00019,26.26818]
[1777029876237,29.06,78326.25,12.6,0.3744,0.00019,26.26688]
[1777029876269,29.06,78326.25,12.6,0.3744,0.00019,26.26688]
[1777029876293,29.06,78326.25,12.6,0.3744,0.00019,26.26688]
[1777029876320,29.06,78326.25,12.6,0.3744,0.00019,26.26688]
[1777029876345,29.06,78326.25,12.6,0.3744,0.00019,26.26688]
[1777029876782,29.07,78313.14,12.6,0.37199,0.00019,26.20844]
[1777029878127,29.07,78313.14,12.6,0.37199,0.00019,26.20844]
[1777029878242,29.07,78313.14,12.6,0.37199,0.00019,26.20844]
[1777029881744,29.11,78312.82,12.6,0.37211,0.00019,26.21099]
[1777029885165,29.12,78310.4,12.6,0.37171,0.00019,26.20112]
[1777029885226,29.13,78309.94,12.6,0.37163,0.00019,26.19911]
[1777029885843,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029886626,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029887160,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029887278,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029887349,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029887402,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029887466,29.13,78302.07,12.6,0.37015,0.00019,26.16281]
[1777029887488,29.13,78289.78,12.6,0.36785,0.00019,26.10548]
[1777029887859,29.13,78276.45,12.6,0.36537,0.00019,26.04232]
[1777029888577,29.13,78276.45,12.6,0.36537,0.00019,26.04232]
[1777029888637,29.13,78276.45,12.6,0.36537,0.00019,26.04232]
[1777029888689,29.13,78276.45,12.6,0.36537,0.00019,26.04232]
[1777029889296,29.13,78276.45,12.6,0.36537,0.00019,26.04232]
[1777029889445,29.13,78276.45,12.6,0.36537,0.00019,26.04232]
[1777029889337,29.13,78266.48,12.6,0.36353,0.00019,25.99499]
[1777029889839,29.13,78266.48,12.6,0.36353,0.00019,25.99499]
[1777029889873,29.13,78247.5,12.6,0.36001,0.00019,25.90229]
[1777029891158,29.13,78247.5,12.6,0.36001,0.00019,25.90229]
[1777029891189,29.13,78247.5,12.6,0.36001,0.00019,25.90229]
[1777029891216,29.13,78247.5,12.6,0.36001,0.00019,25.90229]
[1777029891472,29.13,78247.5,12.6,0.36001,0.00019,25.90229]
[1777029891498,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029891559,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029891709,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029892017,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029892111,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029892182,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029892254,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029892486,29.13,78244.13,12.6,0.35938,0.00019,25.88566]
[1777029892529,29.13,78272.08,12.6,0.36458,0.00019,26.02215]
[1777029892805,29.13,78272.08,12.6,0.36458,0.00019,26.02215]
[1777029892900,29.13,78280.74,12.6,0.3662,0.00019,26.06361]
[1777029894047,29.13,78280.74,12.6,0.3662,0.00019,26.06361]
[1777029895412,29.13,78278.65,12.6,0.36582,0.00019,26.05376]
[1777029895844,29.13,78277.34,12.6,0.36558,0.00019,26.04762]
[1777029897525,29.14,78278.01,12.6,0.36571,0.00019,26.05091]
[1777029898299,29.14,78271.22,12.6,0.36445,0.00019,26.01854]
[1777029899114,29.14,78276.65,12.6,0.36546,0.00019,26.04465]
[1777029900010,29.14,78277.81,12.6,0.36568,0.00019,26.05029]
[1777029900504,29.14,78277.81,12.6,0.36568,0.00019,26.05029]
[1777029902635,29.14,78272.91,12.6,0.36478,0.00019,26.0272]
[1777029902681,29.14,78272.91,12.6,0.36478,0.00019,26.0272]
[1777029908538,29.15,78285.65,12.6,0.36718,0.00019,26.08826]
[1777029909212,29.15,78287.7,12.6,0.36756,0.00019,26.098]
[1777029909519,29.15,78287.7,12.6,0.36756,0.00019,26.098]
[1777029909316,29.15,78278.39,12.6,0.36583,0.00019,26.05401]
[1777029911590,29.15,78271.82,12.6,0.36462,0.00019,26.02284]
[1777029912033,29.15,78265.48,12.6,0.36343,0.00019,25.99228]
[1777029915302,29.15,78269.34,12.6,0.36415,0.00019,26.01083]
[1777029915425,29.15,78269.34,12.6,0.36415,0.00019,26.01083]
[1777029915632,29.15,78270.28,12.6,0.36432,0.00019,26.0153]
[1777029915724,29.15,78270.28,12.6,0.36432,0.00019,26.0153]
[1777029917305,29.15,78263.41,12.6,0.36305,0.00019,25.9823]
[1777029922548,29.15,78258.38,12.6,0.36211,0.00019,25.9578]
[1777029922657,29.15,78258.11,12.6,0.36206,0.00019,25.95648]
[1777029923545,29.15,78258.11,12.6,0.36206,0.00019,25.95648]
[1777029923853,29.15,78257.75,12.6,0.362,0.00019,25.95472]
[1777029925933,29.15,78255.81,12.6,0.36164,0.00019,25.94525]
[1777029926077,29.15,78255.81,12.6,0.36164,0.00019,25.94525]
[1777029926078,29.15,78255.81,12.6,0.36164,0.00019,25.94525]
[1777029928527,29.15,78249.83,12.6,0.36053,0.00019,25.91596]
[1777029928530,29.15,78249.83,12.6,0.36053,0.00019,25.91596]
[1777029930600,29.15,78247.36,12.6,0.36007,0.00019,25.90387]
[1777029930607,29.15,78247.36,12.6,0.36007,0.00019,25.90387]
[1777029932629,29.15,78247.19,12.6,0.36002,0.00019,25.89951]
[1777029932915,29.15,78247.19,12.6,0.36002,0.00019,25.89951]
[1777029932923,29.15,78247.19,12.6,0.36002,0.00019,25.89951]
[1777029932944,29.15,78247.19,12.6,0.36002,0.00019,25.89951]
[1777029933073,29.15,78247.19,12.6,0.36002,0.00019,25.89951]
[1777029933626,29.15,78244.64,12.6,0.35955,0.00019,25.88695]
[1777029939057,29.15,78245.37,12.6,0.3597,0.00019,25.89074]
[1777029939339,29.15,78245.37,12.6,0.3597,0.00019,25.89074]
[1777029941592,29.15,78237.85,12.6,0.35831,0.00019,25.8535]
[1777029941689,29.15,78236.37,12.6,0.35803,0.00019,25.84618]
[1777029942836,29.15,78237.38,12.6,0.35822,0.00019,25.85127]
[1777029947421,29.15,78235.83,12.6,0.35794,0.00019,25.84376]
[1777029947648,29.15,78234.87,12.6,0.35777,0.00018,25.83902]
[1777029948013,29.15,78234.87,12.6,0.35777,0.00018,25.83902]
[1777029948079,29.15,78234.87,12.6,0.35777,0.00018,25.83902]
[1777029948590,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029948755,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029948834,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029948921,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949005,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949079,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949178,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949223,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949375,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949424,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949553,29.15,78215.04,12.6,0.35411,0.00018,25.73893]
[1777029949580,29.15,78255.15,12.6,0.36153,0.00019,25.9393]
[1777029949808,29.15,78255.15,12.6,0.36153,0.00019,25.9393]
[1777029951578,29.15,78255.18,12.6,0.36153,0.00019,25.93942]
[1777029952814,29.15,78255.15,12.6,0.36153,0.00019,25.93918]
[1777029954022,29.15,78253.54,12.6,0.36123,0.00019,25.9313]
[1777029954342,29.15,78253.54,12.6,0.36123,0.00019,25.9313]
[1777029954433,29.15,78253.54,12.6,0.36123,0.00019,25.9313]
[1777029954534,29.15,78245.86,12.6,0.3598,0.00019,25.89354]
[1777029955571,29.15,78245.86,12.6,0.3598,0.00019,25.89354]
[1777029955576,29.15,78231.71,12.6,0.35718,0.00018,25.82316]
[1777029958399,29.15,78224.53,12.6,0.35586,0.00018,25.78717]
[1777029964080,29.16,78224.58,12.6,0.3559,0.00018,25.78804]
[1777029965966,29.16,78233.43,12.6,0.35754,0.00018,25.83272]
[1777029966029,29.16,78233.43,12.6,0.35754,0.00018,25.83272]
[1777029967034,29.16,78238.48,12.6,0.35848,0.00019,25.85798]
[1777029967068,29.16,78238.48,12.6,0.35848,0.00019,25.85798]
[1777029967094,29.16,78238.48,12.6,0.35848,0.00019,25.85798]
[1777029970547,29.16,78243.75,12.6,0.35946,0.00019,25.88427]
[1777029971873,29.16,78244.31,12.6,0.35956,0.00019,25.88712]
[1777029972478,29.16,78251.67,12.6,0.36093,0.00019,25.92338]
[1777029972910,29.16,78251.67,12.6,0.36093,0.00019,25.92338]
[1777029973712,29.16,78249.71,12.6,0.36057,0.00019,25.91377]
[1777029975625,29.16,78247.98,12.6,0.36025,0.00019,25.90528]
[1777029975876,29.16,78247.79,12.6,0.36021,0.00019,25.90436]
[1777029979634,29.17,78238.77,12.6,0.35855,0.00019,25.85982]
[1777029982602,29.17,78243.27,12.6,0.35938,0.00019,25.88224]
[1777029985677,29.17,78246.18,12.6,0.35992,0.00019,25.8967]
[1777029986323,29.17,78246.18,12.6,0.35992,0.00019,25.8967]
[1777029986626,29.17,78246.18,12.6,0.35992,0.00019,25.8967]
[1777029986577,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029986945,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987072,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987150,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987241,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987321,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987387,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987397,29.17,78264.48,12.6,0.36332,0.00019,25.98603]
[1777029987584,29.17,78292.49,12.6,0.36854,0.00019,26.11926]
[1777029987665,29.17,78292.49,12.6,0.36854,0.00019,26.11926]
[1777029987673,29.17,78292.49,12.6,0.36854,0.00019,26.11926]
[1777029987685,29.17,78292.49,12.6,0.36854,0.00019,26.11926]
[1777029988192,29.17,78292.49,12.6,0.36854,0.00019,26.11926]
[1777029988281,29.17,78292.49,12.6,0.36854,0.00019,26.11926]
[1777029988591,29.17,78291.93,12.6,0.36844,0.00019,26.11668]
[1777029988824,29.17,78291.93,12.6,0.36844,0.00019,26.11668]
[1777029989356,29.17,78291.93,12.6,0.36844,0.00019,26.11668]
[1777029989361,29.17,78291.93,12.6,0.36844,0.00019,26.11668]
[1777029992331,29.17,78289.94,12.6,0.36806,0.00019,26.10391]
[1777029992700,29.17,78285.75,12.6,0.36728,0.00019,26.08426]
[1777029994705,29.17,78285.45,12.6,0.36723,0.00019,26.08299]
[1777029995558,29.17,78285.45,12.6,0.36723,0.00019,26.08299]
[1777029995640,29.17,78292.83,12.6,0.36861,0.00019,26.11767]
[1777029998216,29.17,78290.43,12.6,0.36816,0.00019,26.10653]
[1777030003697,29.17,78295.66,12.6,0.36915,0.00019,26.13117]
[1777030006206,29.17,78296.09,12.6,0.36923,0.00019,26.1332]
[1777030011753,29.18,78293.7,12.6,0.36883,0.00019,26.12321]
[1777030013696,29.19,78293.96,12.6,0.36888,0.00019,26.12445]
[1777030013922,29.19,78293.96,12.6,0.36888,0.00019,26.12445]
[1777030013961,29.19,78293.96,12.6,0.36888,0.00019,26.12445]
[1777030013998,29.19,78293.96,12.6,0.36888,0.00019,26.12445]
[1777030014056,29.19,78295.65,12.6,0.3692,0.00019,26.13238]
[1777030015587,29.19,78308.06,12.6,0.37152,0.00019,26.18976]
[1777030016439,29.19,78308.06,12.6,0.37152,0.00019,26.18976]
[1777030016791,29.19,78299.21,12.6,0.36987,0.00019,26.14906]
[1777030019659,29.19,78300.45,12.6,0.3701,0.00019,26.15486]
[1777030019777,29.19,78299.71,12.6,0.36997,0.00019,26.15152]
[1777030019809,29.19,78292.25,12.6,0.36858,0.00019,26.11692]
[1777030024790,29.19,78294.57,12.6,0.36902,0.00019,26.12786]
[1777030025042,29.19,78294.57,12.6,0.36902,0.00019,26.12786]
[1777030025255,29.19,78294.57,12.6,0.36902,0.00019,26.12786]
[1777030025266,29.19,78294.57,12.6,0.36902,0.00019,26.12786]
[1777030026074,29.19,78295.25,12.6,0.36915,0.00019,26.13107]
[1777030026090,29.19,78299.66,12.6,0.36997,0.00019,26.15155]
[1777030027157,29.19,78299.66,12.6,0.36997,0.00019,26.15155]
[1777030031488,29.2,78301.57,12.6,0.37035,0.00019,26.16082]
[1777030031556,29.2,78295.91,12.6,0.3693,0.00019,26.1349]
[1777030034615,29.2,78295.74,12.6,0.36927,0.00019,26.13413]
[1777030034687,29.2,78295.74,12.6,0.36927,0.00019,26.13413]
[1777030034924,29.2,78296.17,12.6,0.36936,0.00019,26.13617]
[1777030035039,29.2,78296.17,12.6,0.36936,0.00019,26.13617]
[1777030035092,29.2,78296.17,12.6,0.36936,0.00019,26.13617]
[1777030035154,29.2,78288.23,12.6,0.36788,0.00019,26.09914]
[1777030035826,29.2,78288.23,12.6,0.36788,0.00019,26.09914]
[1777030036339,29.2,78275.95,12.6,0.36559,0.00019,26.04118]
[1777030038470,29.2,78272.28,12.6,0.36491,0.00019,26.02368]
[1777030040363,29.21,78273.04,12.6,0.36509,0.00019,26.02833]
[1777030042231,29.21,78277.55,12.6,0.36594,0.00019,26.04997]
[1777030043308,29.21,78279.6,12.6,0.36632,0.00019,26.05976]
[1777030045117,29.21,78286.72,12.6,0.36765,0.00019,26.09345]
[1777030048366,29.21,78287.1,12.6,0.36773,0.00019,26.09537]
[1777030054047,29.22,78291.15,12.6,0.36848,0.00019,26.11103]
[1777030057286,29.22,78293.4,12.6,0.3689,0.00019,26.12159]
[1777030057343,29.22,78296.25,12.6,0.36944,0.00019,26.13486]
[1777030059202,29.22,78297.25,12.6,0.36965,0.00019,26.14022]
[1777030059322,29.22,78297.25,12.6,0.36965,0.00019,26.14022]
[1777030065559,29.23,78303.7,12.6,0.3709,0.00019,26.17091]
[1777030065868,29.23,78304.27,12.6,0.37101,0.00019,26.17358]
[1777030071169,29.23,78305.44,12.6,0.37124,0.00019,26.17922]
[1777030074620,29.24,78305.42,12.6,0.37124,0.00019,26.17921]
[1777030076019,29.24,78304.91,12.6,0.37115,0.00019,26.17695]
[1777030076153,29.24,78304.91,12.6,0.37115,0.00019,26.17695]
[1777030076177,29.24,78304.91,12.6,0.37115,0.00019,26.17695]
[1777030076186,29.24,78304.91,12.6,0.37115,0.00019,26.17695]
[1777030076259,29.24,78304.91,12.6,0.37115,0.00019,26.17695]
[1777030076359,29.24,78313.39,12.6,0.37273,0.00019,26.21567]
[1777030079192,29.24,78316.35,12.6,0.37329,0.00019,26.22926]
[1777030081493,29.24,78316.52,12.6,0.37333,0.00019,26.23019]
[1777030082402,29.24,78316.51,12.6,0.37333,0.00019,26.23022]
[1777030083039,29.24,78321.96,12.6,0.37436,0.00019,26.25484]
[1777030083065,29.24,78321.96,12.6,0.37436,0.00019,26.25484]
[1777030083071,29.24,78321.96,12.6,0.37436,0.00019,26.25484]
[1777030088674,29.26,78323.32,12.6,0.37469,0.00019,26.26261]
[1777030089954,29.26,78326.45,12.6,0.37528,0.00019,26.27673]
[1777030090014,29.26,78326.45,12.6,0.37528,0.00019,26.27673]
[1777030090180,29.26,78326.45,12.6,0.37528,0.00019,26.27673]
[1777030090283,29.26,78326.45,12.6,0.37528,0.00019,26.27673]
[1777030090293,29.26,78326.45,12.6,0.37528,0.00019,26.27673]
[1777030090806,29.26,78330.66,12.6,0.37607,0.00019,26.29551]
[1777030092327,29.27,78335.2,12.6,0.37694,0.00019,26.31611]
[1777030092609,29.27,78335.2,12.6,0.37694,0.00019,26.31611]
[1777030092646,29.27,78335.74,12.6,0.37706,0.00019,26.31889]
[1777030092884,29.27,78335.74,12.6,0.37706,0.00019,26.31889]
[1777030093615,29.27,78335.74,12.6,0.37706,0.00019,26.31889]
[1777030093709,29.29,78336.29,12.6,0.37725,0.00019,26.32308]
[1777030094212,29.29,78336.29,12.6,0.37725,0.00019,26.32308]
[1777030097308,29.3,78340.48,12.6,0.37807,0.00019,26.34224]
[1777030097315,29.3,78340.48,12.6,0.37807,0.00019,26.34224]
[1777030098074,29.3,78343.55,12.6,0.37865,0.00019,26.35581]
[1777030099169,29.3,78343.3,12.6,0.37861,0.00019,26.35483]
[1777030101887,29.3,78341.22,12.6,0.37824,0.00019,26.34607]
[1777030104112,29.3,78335.23,12.6,0.37712,0.00019,26.3199]
[1777030109436,29.31,78334.02,12.6,0.3769,0.00019,26.31478]
[1777030110714,29.31,78334.02,12.6,0.3769,0.00019,26.31478]
[1777030110762,29.31,78334.02,12.6,0.3769,0.00019,26.31478]
[1777030110792,29.31,78334.76,12.6,0.37704,0.00019,26.31807]
[1777030110927,29.31,78334.76,12.6,0.37704,0.00019,26.31807]
[1777030110962,29.31,78334.76,12.6,0.37704,0.00019,26.31807]
[1777030111078,29.31,78334.76,12.6,0.37704,0.00019,26.31807]
[1777030111504,29.31,78314.01,12.6,0.37315,0.00019,26.22212]
[1777030112261,29.31,78314.01,12.6,0.37315,0.00019,26.22212]
[1777030113031,29.31,78313.19,12.6,0.373,0.00019,26.21851]
[1777030116372,29.31,78315.71,12.6,0.37348,0.00019,26.23012]
[1777030116486,29.31,78315.71,12.6,0.37348,0.00019,26.23012]
[1777030117386,29.32,78317.27,12.6,0.37381,0.00019,26.23785]
[1777030118802,29.33,78323.87,12.6,0.37511,0.00019,26.26895]
[1777030121421,29.35,78324.38,12.6,0.37526,0.00019,26.27245]
[1777030123511,29.35,78314.6,12.6,0.37344,0.00019,26.22885]
[1777030124123,29.35,78314.19,12.6,0.37337,0.00019,26.22709]
[1777030124582,29.35,78314.19,12.6,0.37337,0.00019,26.22709]
[1777030124584,29.35,78314.19,12.6,0.37337,0.00019,26.22709]
[1777030125064,29.35,78312.1,12.6,0.37298,0.00019,26.21776]
[1777030125547,29.35,78299.13,12.6,0.37057,0.00019,26.15882]
[1777030126448,29.35,78299.13,12.6,0.37057,0.00019,26.15882]
[1777030131592,29.36,78305.86,12.6,0.37185,0.00019,26.19016]
[1777030136626,29.39,78298.18,12.6,0.3706,0.00019,26.15904]
[1777030138465,29.4,78298.5,12.6,0.37066,0.00019,26.16063]
[1777030141322,29.4,78300.71,12.6,0.37108,0.00019,26.17091]
[1777030146696,29.43,78301.46,12.6,0.37135,0.00019,26.17739]
[1777030149719,29.44,78312.8,12.6,0.37353,0.00019,26.23029]
[1777030154513,29.46,78314.96,12.6,0.37403,0.00019,26.242]
[1777030154520,29.46,78314.96,12.6,0.37403,0.00019,26.242]
[1777030154753,29.47,78322.33,12.6,0.37542,0.00019,26.27521]
[1777030155198,29.47,78322.33,12.6,0.37542,0.00019,26.27521]
[1777030158053,29.47,78321.73,12.6,0.37531,0.00019,26.27265]
[1777030160194,29.47,78318.75,12.6,0.37476,0.00019,26.25951]
[1777030160735,29.47,78318.75,12.6,0.37476,0.00019,26.25951]
[1777030165529,29.47,78330.9,12.6,0.37702,0.00019,26.3132]
[1777030169479,29.47,78331.65,12.6,0.37716,0.00019,26.31651]
[1777030174895,29.47,78338.15,12.6,0.37836,0.00019,26.34123]
[1777030177120,29.47,78338.19,12.6,0.37836,0.00019,26.3414]
[1777030183416,29.47,78338.0,12.6,0.37833,0.00019,26.34056]
[1777030185859,29.47,78337.04,12.6,0.37815,0.00019,26.33635]
[1777030185934,29.47,78337.04,12.6,0.37815,0.00019,26.33635]
[1777030187106,29.47,78331.37,12.6,0.37709,0.00019,26.31165]
[1777030189963,29.47,78334.11,12.6,0.3776,0.00019,26.32362]
[1777030190171,29.47,78334.11,12.6,0.3776,0.00019,26.32362]
[1777030191919,29.47,78335.49,12.6,0.37786,0.00019,26.32964]
[1777030192202,29.47,78335.49,12.6,0.37786,0.00019,26.32964]
[1777030192225,29.47,78335.49,12.6,0.37786,0.00019,26.32964]
[1777030193796,29.47,78336.42,12.6,0.37803,0.00019,26.33369]
[1777030194132,29.47,78333.34,12.6,0.37746,0.00019,26.32028]
[1777030195712,29.47,78331.93,12.6,0.3772,0.00019,26.31413]
[1777030195854,29.47,78331.93,12.6,0.3772,0.00019,26.31413]
[1777030197797,29.47,78334.78,12.6,0.37773,0.00019,26.32657]
[1777030198090,29.47,78336.1,12.6,0.37798,0.00019,26.33232]
[1777030198103,29.47,78336.1,12.6,0.37798,0.00019,26.33232]
[1777030198219,29.47,78336.1,12.6,0.37798,0.00019,26.33232]
[1777030198244,29.47,78337.75,12.6,0.37828,0.00019,26.33948]
[1777030199063,29.47,78345.55,12.6,0.37974,0.00019,26.37313]
[1777030200730,29.47,78345.55,12.6,0.37974,0.00019,26.37313]
[1777030200762,29.47,78345.55,12.6,0.37974,0.00019,26.37313]
[1777030200953,29.47,78349.89,12.6,0.38056,0.00019,26.39193]
[1777030201388,29.47,78349.89,12.6,0.38056,0.00019,26.39193]
[1777030201796,29.47,78353.55,12.6,0.38124,0.00019,26.40761]
[1777030201908,29.47,78353.55,12.6,0.38124,0.00019,26.40761]
[1777030203057,29.47,78350.33,12.6,0.38064,0.00019,26.39386]
[1777030204733,29.47,78347.48,12.6,0.38011,0.00019,26.38165]
[1777030204834,29.47,78350.8,12.6,0.38073,0.00019,26.3958]
[1777030205112,29.47,78350.8,12.6,0.38073,0.00019,26.3958]
[1777030206409,29.47,78354.68,12.6,0.38145,0.00019,26.41239]
[1777030207606,29.48,78353.51,12.6,0.38124,0.00019,26.40751]
[1777030207707,29.48,78352.01,12.6,0.38096,0.00019,26.40123]
[1777030210744,29.48,78345.4,12.6,0.37973,0.00019,26.37293]
[1777030210843,29.48,78345.4,12.6,0.37973,0.00019,26.37293]
[1777030211544,29.48,78335.69,12.6,0.37792,0.00019,26.33096]
[1777030212854,29.48,78335.69,12.6,0.37792,0.00019,26.33096]
[1777030215306,29.48,78332.7,12.6,0.37737,0.00019,26.31807]
[1777030215899,29.48,78330.78,12.6,0.37701,0.00019,26.30969]
[1777030216224,29.48,78330.78,12.6,0.37701,0.00019,26.30969]
[1777030218057,29.48,78322.87,12.6,0.37554,0.00019,26.27497]
[1777030219361,29.48,78323.32,12.6,0.37563,0.00019,26.277]
[1777030219481,29.48,78323.32,12.6,0.37563,0.00019,26.277]
[1777030219486,29.48,78323.32,12.6,0.37563,0.00019,26.277]
[1777030219726,29.48,78323.32,12.6,0.37563,0.00019,26.277]
[1777030219748,29.48,78323.81,12.6,0.37572,0.00019,26.2792]
[1777030220212,29.48,78334.26,12.6,0.37767,0.00019,26.32517]
[1777030221215,29.48,78334.26,12.6,0.37767,0.00019,26.32517]
[1777030221598,29.48,78334.26,12.6,0.37767,0.00019,26.32517]
[1777030224462,29.51,78343.08,12.6,0.37944,0.00019,26.36592]
[1777030227262,29.56,78334.46,12.6,0.37805,0.00019,26.33336]
[1777030229235,29.57,78332.76,12.6,0.37779,0.00019,26.32729]
[1777030229335,29.57,78332.76,12.6,0.37779,0.00019,26.32729]
[1777030230031,29.59,78332.89,12.6,0.37788,0.00019,26.32918]
[1777030234469,29.64,78335.36,12.6,0.37855,0.00019,26.34126]
[1777030240354,29.66,78338.12,12.6,0.37915,0.00019,26.35487]
[1777030244823,29.66,78336.35,12.6,0.37883,0.00019,26.34761]
[1777030246522,29.66,78336.5,12.6,0.37887,0.00019,26.34837]
[1777030246839,29.66,78336.5,12.6,0.37887,0.00019,26.34837]
[1777030247043,29.67,78333.99,12.6,0.37841,0.00019,26.33781]
[1777030247444,29.67,78315.37,12.6,0.37497,0.00018,26.25668]
[1777030248152,29.67,78315.37,12.6,0.37497,0.00018,26.25668]
[1777030250552,29.67,78316.05,12.6,0.37512,0.00018,26.26017]
[1777030250629,29.67,78316.05,12.6,0.37512,0.00018,26.26017]
[1777030250744,29.67,78316.05,12.6,0.37512,0.00018,26.26017]
[1777030250788,29.67,78316.05,12.6,0.37512,0.00018,26.26017]
[1777030250834,29.67,78316.24,12.6,0.37516,0.00018,26.26118]
[1777030253293,29.67,78310.13,12.6,0.37404,0.00018,26.23427]
[1777030253343,29.67,78310.13,12.6,0.37404,0.00018,26.23427]
[1777030257359,29.68,78305.69,12.6,0.37323,0.00018,26.21475]
[1777030258030,29.68,78302.04,12.6,0.37256,0.00018,26.1985]
[1777030260155,29.68,78299.89,12.6,0.37217,0.00018,26.18902]
[1777030260213,29.68,78299.89,12.6,0.37217,0.00018,26.18902]
[1777030260449,29.68,78299.89,12.6,0.37217,0.00018,26.18902]
[1777030261047,29.69,78297.56,12.6,0.37178,0.00018,26.17937]
[1777030261054,29.69,78297.56,12.6,0.37178,0.00018,26.17937]
[1777030261084,29.69,78297.56,12.6,0.37178,0.00018,26.17937]
[1777030261092,29.69,78297.56,12.6,0.37178,0.00018,26.17937]
[1777030261596,29.69,78297.56,12.6,0.37178,0.00018,26.17937]
[1777030261609,29.7,78295.95,12.6,0.37152,0.00018,26.17302]
[1777030266552,29.81,78307.92,12.6,0.37422,0.00018,26.23753]
[1777030268889,29.83,78310.56,12.6,0.37479,0.00018,26.25096]
[1777030268891,29.83,78310.56,12.6,0.37479,0.00018,26.25096]
[1777030269573,29.84,78312.75,12.6,0.37526,0.00018,26.26226]
[1777030269615,29.84,78312.75,12.6,0.37526,0.00018,26.26226]
[1777030269632,29.84,78312.75,12.6,0.37526,0.00018,26.26226]
[1777030269973,29.86,78316.87,12.6,0.37609,0.00018,26.28184]
[1777030270676,29.86,78316.87,12.6,0.37609,0.00018,26.28184]
[1777030272160,29.89,78318.35,12.6,0.3765,0.00018,26.29114]
[1777030272178,29.89,78318.35,12.6,0.3765,0.00018,26.29114]
[1777030272194,29.89,78318.35,12.6,0.3765,0.00018,26.29114]
[1777030272237,29.89,78318.35,12.6,0.3765,0.00018,26.29114]
[1777030272242,29.89,78318.35,12.6,0.3765,0.00018,26.29114]
[1777030272398,29.89,78318.35,12.6,0.3765,0.00018,26.29114]
[1777030272594,29.9,78326.72,12.6,0.3781,0.00018,26.32855]
[1777030274381,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274385,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274759,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274773,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274777,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274907,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274909,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030274936,29.93,78328.02,12.6,0.37845,0.00018,26.33655]
[1777030275614,29.98,78349.05,12.6,0.38252,0.00018,26.42941]
[1777030279643,30.05,78350.17,12.6,0.38303,0.00018,26.44027]
[1777030280836,30.05,78350.17,12.6,0.38303,0.00018,26.44027]
[1777030280871,30.05,78350.17,12.6,0.38303,0.00018,26.44027]
[1777030280929,30.07,78351.54,12.6,0.38335,0.00018,26.44736]
[1777030286691,30.25,78353.77,12.6,0.38448,0.00018,26.47122]
[1777030287530,30.25,78353.77,12.6,0.38448,0.00018,26.47122]
[1777030292734,30.41,78348.82,12.6,0.3842,0.00018,26.46075]
[1777030294795,30.43,78349.22,12.6,0.38438,0.00018,26.46448]
[1777030296978,30.51,78349.6,12.6,0.38475,0.00018,26.47204]
[1777030296984,30.51,78349.6,12.6,0.38475,0.00018,26.47204]
[1777030297024,30.51,78349.6,12.6,0.38475,0.00018,26.47204]
[1777030297182,30.51,78349.6,12.6,0.38475,0.00018,26.47204]
[1777030297463,30.51,78349.6,12.6,0.38475,0.00018,26.47204]
[1777030299831,30.55,78352.69,12.6,0.38549,0.00018,26.48814]
[1777030300129,30.57,78354.09,12.6,0.38583,0.00018,26.49542]
[1777030300339,30.57,78354.09,12.6,0.38583,0.00018,26.49542]
[1777030300815,30.57,78354.09,12.6,0.38583,0.00018,26.49542]
[1777030301600,30.6,78353.18,12.6,0.38575,0.00018,26.49345]
[1777030301981,30.62,78352.6,12.6,0.38572,0.00018,26.49278]
[1777030303087,30.64,78351.93,12.6,0.38568,0.00018,26.49172]
[1777030304144,30.66,78352.42,12.6,0.38585,0.00018,26.49524]
[1777030306689,30.69,78352.9,12.6,0.38608,0.00018,26.50015]
[1777030306708,30.69,78352.9,12.6,0.38608,0.00018,26.50015]
[1777030309277,30.75,78353.38,12.6,0.38638,0.00018,26.50625]
[1777030313571,30.81,78356.8,12.6,0.38725,0.00018,26.52471]
[1777030314693,30.83,78356.8,12.6,0.38731,0.00018,26.52583]
[1777030314710,30.83,78356.8,12.6,0.38731,0.00018,26.52583]
[1777030314830,30.83,78356.8,12.6,0.38731,0.00018,26.52583]
[1777030314842,30.83,78356.8,12.6,0.38731,0.00018,26.52583]
[1777030314900,30.84,78368.74,12.6,0.3895,0.00018,26.57303]
[1777030315175,30.84,78368.74,12.6,0.3895,0.00018,26.57303]
[1777030315346,30.84,78368.74,12.6,0.3895,0.00018,26.57303]
[1777030315494,30.84,78368.74,12.6,0.3895,0.00018,26.57303]
[1777030315630,30.84,78368.74,12.6,0.3895,0.00018,26.57303]
[1777030315642,30.84,78368.74,12.6,0.3895,0.00018,26.57303]
[1777030315905,30.85,78375.82,12.6,0.39081,0.00018,26.60078]
[1777030318221,30.88,78373.5,12.6,0.3905,0.00018,26.5939]
[1777030318273,30.88,78373.5,12.6,0.3905,0.00018,26.5939]
[1777030322926,30.93,78373.57,12.6,0.3907,0.00018,26.59787]
[1777030325172,30.97,78370.39,12.6,0.39028,0.00018,26.58857]
[1777030325275,30.97,78370.39,12.6,0.39028,0.00018,26.58857]
[1777030326983,30.98,78373.21,12.6,0.39082,0.00018,26.60009]
[1777030326994,30.98,78373.21,12.6,0.39082,0.00018,26.60009]
[1777030329342,31.01,78371.26,12.6,0.39061,0.00018,26.59528]
[1777030330122,31.04,78370.7,12.6,0.39062,0.00018,26.59539]
[1777030330385,31.04,78370.7,12.6,0.39062,0.00018,26.59539]
[1777030336060,31.14,78366.96,12.6,0.39031,0.00018,26.58798]
[1777030339043,31.16,78367.22,12.6,0.39046,0.00018,26.59102]
[1777030339143,31.16,78367.22,12.6,0.39046,0.00018,26.59102]
[1777030339274,31.16,78367.22,12.6,0.39046,0.00018,26.59102]
[1777030339402,31.16,78367.22,12.6,0.39046,0.00018,26.59102]
[1777030340088,31.19,78357.42,12.6,0.3888,0.00018,26.55552]
[1777030343494,31.22,78354.79,12.6,0.38847,0.00018,26.54806]
[1777030344445,31.23,78355.52,12.6,0.38864,0.00018,26.55169]
[1777030347133,31.24,78356.15,12.6,0.3888,0.00018,26.55499]
[1777030347303,31.24,78356.15,12.6,0.3888,0.00018,26.55499]
[1777030347372,31.24,78356.15,12.6,0.3888,0.00018,26.55499]
[1777030347378,31.26,78353.06,12.6,0.38829,0.00018,26.54409]
[1777030348122,31.26,78353.06,12.6,0.38829,0.00018,26.54409]
[1777030348145,31.26,78345.44,12.6,0.38695,0.00018,26.51485]
[1777030352417,31.27,78343.61,12.6,0.38667,0.00018,26.50553]
[1777030355889,31.3,78341.01,12.6,0.38631,0.00018,26.49754]
[1777030359175,31.32,78341.32,12.6,0.38645,0.00018,26.50026]
[1777030359221,31.32,78341.32,12.6,0.38645,0.00018,26.50026]
[1777030359782,31.32,78341.32,12.6,0.38645,0.00018,26.50026]
[1777030360093,31.32,78336.87,12.6,0.38567,0.00018,26.48315]
[1777030360229,31.32,78328.71,12.6,0.38423,0.00018,26.45127]
[1777030364764,31.34,78329.8,12.6,0.38451,0.00018,26.45731]
[1777030364865,31.35,78332.96,12.6,0.38511,0.00018,26.47056]
[1777030365324,31.35,78332.96,12.6,0.38511,0.00018,26.47056]
[1777030371308,31.36,78338.55,12.6,0.38612,0.00018,26.49272]
[1777030372074,31.36,78338.55,12.6,0.38612,0.00018,26.49272]
[1777030377532,31.36,78340.75,12.6,0.38652,0.00018,26.50161]
[1777030377541,31.36,78340.75,12.6,0.38652,0.00018,26.50161]
[1777030377718,31.36,78340.75,12.6,0.38652,0.00018,26.50161]
[1777030377823,31.36,78340.75,12.6,0.38652,0.00018,26.50161]
[1777030378170,31.36,78339.26,12.6,0.38626,0.00018,26.49591]
[1777030378176,31.36,78339.26,12.6,0.38626,0.00018,26.49591]
[1777030378727,31.36,78339.26,12.6,0.38626,0.00018,26.49591]
[1777030379844,31.37,78334.76,12.6,0.38547,0.00018,26.47854]
[1777030379914,31.37,78334.76,12.6,0.38547,0.00018,26.47854]
[1777030380785,31.37,78337.54,12.6,0.38597,0.00018,26.4894]
[1777030380796,31.37,78330.41,12.6,0.38472,0.00018,26.46173]
[1777030382340,31.37,78328.14,12.6,0.38432,0.00018,26.45292]
[1777030382385,31.37,78329.74,12.6,0.38461,0.00018,26.45926]
[1777030385460,31.37,78330.11,12.6,0.38468,0.00018,26.46088]
[1777030385874,31.37,78330.11,12.6,0.38468,0.00018,26.46088]
[1777030385968,31.37,78330.11,12.6,0.38468,0.00018,26.46088]
[1777030387778,31.37,78334.48,12.6,0.38546,0.00018,26.47808]
[1777030387848,31.37,78334.48,12.6,0.38546,0.00018,26.47808]
[1777030390640,31.38,78331.43,12.6,0.38493,0.00018,26.46643]
[1777030390646,31.38,78331.43,12.6,0.38493,0.00018,26.46643]
[1777030390761,31.38,78331.43,12.6,0.38493,0.00018,26.46643]
[1777030390880,31.38,78331.43,12.6,0.38493,0.00018,26.46643]
[1777030391449,31.39,78357.17,12.6,0.38951,0.00018,26.566]
[1777030392456,31.39,78357.74,12.6,0.38961,0.00018,26.56817]
[1777030397490,31.39,78356.33,12.6,0.38937,0.00018,26.56295]
[1777030400291,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400414,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400449,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400773,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400817,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400878,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400882,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030400925,31.39,78358.32,12.6,0.38972,0.00018,26.5705]
[1777030401019,31.39,78365.25,12.6,0.39094,0.00018,26.59646]
[1777030401344,31.39,78365.25,12.6,0.39094,0.00018,26.59646]
[1777030401738,31.39,78365.25,12.6,0.39094,0.00018,26.59646]
[1777030401815,31.39,78383.11,12.6,0.39411,0.00018,26.66228]
[1777030402092,31.39,78383.11,12.6,0.39411,0.00018,26.66228]
[1777030403485,31.39,78383.01,12.6,0.39409,0.00018,26.66198]
[1777030404497,31.39,78382.67,12.6,0.39404,0.00018,26.66081]
[1777030404543,31.39,78382.67,12.6,0.39404,0.00018,26.66081]
[1777030404878,31.39,78382.67,12.6,0.39404,0.00018,26.66081]
[1777030411595,31.4,78386.88,12.6,0.39479,0.00018,26.67298]
[1777030415622,31.41,78379.06,12.6,0.39345,0.00018,26.64535]
[1777030419630,31.41,78377.0,12.6,0.39309,0.00018,26.63801]
[1777030419679,31.41,78377.0,12.6,0.39309,0.00018,26.63801]
[1777030422006,31.42,78372.54,12.6,0.39231,0.00018,26.62177]
[1777030422017,31.42,78372.54,12.6,0.39231,0.00018,26.62177]
[1777030422024,31.42,78372.54,12.6,0.39231,0.00018,26.62177]
[1777030422673,31.42,78381.92,12.6,0.39398,0.00018,26.65623]
[1777030423786,31.42,78381.92,12.6,0.39398,0.00018,26.65623]
[1777030423790,31.42,78381.92,12.6,0.39398,0.00018,26.65623]
[1777030424264,31.42,78380.84,12.6,0.39379,0.00018,26.65235]
[1777030430729,31.42,78378.0,12.6,0.39331,0.00018,26.64237]
[1777030431482,31.42,78378.0,12.6,0.39331,0.00018,26.64237]
[1777030431736,31.43,78386.02,12.6,0.39473,0.00018,26.67156]
[1777030434863,31.43,78386.69,12.6,0.39485,0.00018,26.67405]
[1777030437814,31.43,78389.23,12.6,0.39531,0.00018,26.68329]
[1777030438520,31.43,78395.23,12.6,0.39637,0.00018,26.70479]
[1777030438933,31.43,78395.23,12.6,0.39637,0.00018,26.70479]
[1777030439783,31.43,78394.63,12.6,0.39626,0.00018,26.70267]
[1777030441806,31.43,78380.58,12.6,0.39378,0.00018,26.65213]
[1777030446840,31.43,78382.16,12.6,0.39407,0.00018,26.65811]
[1777030452147,31.44,78378.15,12.6,0.39338,0.00018,26.64374]
[1777030453176,31.44,78378.37,12.6,0.39342,0.00018,26.6446]
[1777030453948,31.44,78378.37,12.6,0.39342,0.00018,26.6446]
[1777030454898,31.44,78394.38,12.6,0.39625,0.00018,26.70243]
[1777030455616,31.44,78394.38,12.6,0.39625,0.00018,26.70243]
[1777030455647,31.44,78394.38,12.6,0.39625,0.00018,26.70243]
[1777030457027,31.44,78395.18,12.6,0.3964,0.00018,26.70529]
[1777030457735,31.44,78396.09,12.6,0.39656,0.00018,26.70863]
[1777030460630,31.47,78398.03,12.6,0.39702,0.00018,26.71757]
[1777030466075,31.51,78396.26,12.6,0.39683,0.00018,26.71351]
[1777030468486,31.51,78389.88,12.6,0.39573,0.00018,26.69124]
[1777030468509,31.51,78389.88,12.6,0.39573,0.00018,26.69124]
[1777030468909,31.51,78389.88,12.6,0.39573,0.00018,26.69124]
[1777030468919,31.51,78389.88,12.6,0.39573,0.00018,26.69124]
[1777030472302,31.52,78382.13,12.6,0.39436,0.00018,26.66021]
[1777030474284,31.52,78383.66,12.6,0.39464,0.00018,26.66581]
[1777030474475,31.52,78383.66,12.6,0.39464,0.00018,26.66581]
[1777030475038,31.52,78393.06,12.6,0.3963,0.00018,26.6995]
[1777030475451,31.52,78393.06,12.6,0.3963,0.00018,26.6995]
[1777030477448,31.52,78396.04,12.6,0.39683,0.00018,26.71027]
[1777030479981,31.52,78398.41,12.6,0.39726,0.00018,26.71875]
[1777030481538,31.53,78397.18,12.6,0.39705,0.00018,26.71451]
[1777030482391,31.53,78397.83,12.6,0.39717,0.00018,26.71691]
[1777030484822,31.53,78397.89,12.6,0.39718,0.00018,26.71723]
[1777030486767,31.53,78396.09,12.6,0.39687,0.00018,26.71098]
[1777030487754,31.53,78395.87,12.6,0.39683,0.00018,26.71022]
[1777030488971,31.53,78395.31,12.6,0.39674,0.00018,26.70826]
[1777030490556,31.53,78398.88,12.6,0.39737,0.00018,26.72099]
[1777030491110,31.53,78398.88,12.6,0.39737,0.00018,26.72099]
[1777030494653,31.54,78397.42,12.6,0.39714,0.00018,26.71622]
[1777030500413,31.54,78395.96,12.6,0.39689,0.00018,26.71124]
[1777030501220,31.54,78383.37,12.6,0.39467,0.00018,26.66636]
[1777030502900,31.54,78383.37,12.6,0.39467,0.00018,26.66636]
[1777030504199,31.55,78376.39,12.6,0.39345,0.00018,26.64126]
[1777030504851,31.55,78376.39,12.6,0.39345,0.00018,26.64126]
[1777030504932,31.55,78376.39,12.6,0.39345,0.00018,26.64126]
[1777030505487,31.55,78374.11,12.6,0.39305,0.00018,26.63303]
[1777030505551,31.55,78374.11,12.6,0.39305,0.00018,26.63303]
[1777030506478,31.55,78371.13,12.6,0.39253,0.00018,26.6222]
[1777030507077,31.55,78371.13,12.6,0.39253,0.00018,26.6222]
[1777030507666,31.55,78365.97,12.6,0.39163,0.00018,26.60332]
[1777030508372,31.55,78366.35,12.6,0.3917,0.00018,26.6048]
[1777030509220,31.55,78369.37,12.6,0.39223,0.00018,26.61591]
[1777030511858,31.55,78370.96,12.6,0.39252,0.00018,26.62189]
[1777030513545,31.55,78370.2,12.6,0.39239,0.00018,26.61924]
[1777030514558,31.56,78368.89,12.6,0.39217,0.00018,26.61456]
[1777030515487,31.56,78368.37,12.6,0.39208,0.00018,26.61272]
[1777030516016,31.56,78368.37,12.6,0.39208,0.00018,26.61272]
[1777030516020,31.56,78368.37,12.6,0.39208,0.00018,26.61272]
[1777030516041,31.56,78368.37,12.6,0.39208,0.00018,26.61272]
[1777030516050,31.56,78368.37,12.6,0.39208,0.00018,26.61272]
[1777030516104,31.56,78368.37,12.6,0.39208,0.00018,26.61272]
[1777030519421,31.56,78370.62,12.6,0.39249,0.00018,26.62118]
[1777030519446,31.56,78370.62,12.6,0.39249,0.00018,26.62118]
[1777030523454,31.56,78369.87,12.6,0.39237,0.00018,26.61868]
[1777030526119,31.57,78370.48,12.6,0.39248,0.00018,26.62105]
[1777030530304,31.57,78369.5,12.6,0.39233,0.00018,26.61778]
[1777030531383,31.57,78368.64,12.6,0.39218,0.00018,26.61469]
[1777030534443,31.57,78367.0,12.6,0.39189,0.00018,26.60544]
[1777030538749,31.58,78363.28,12.6,0.39125,0.00018,26.59197]
[1777030540572,31.58,78358.76,12.6,0.39047,0.00018,26.57533]
[1777030541087,31.58,78358.76,12.6,0.39047,0.00018,26.57533]
[1777030541646,31.58,78359.13,12.6,0.39053,0.00018,26.57678]
[1777030541798,31.58,78359.13,12.6,0.39053,0.00018,26.57678]
[1777030541825,31.58,78354.13,12.6,0.38966,0.00018,26.5582]
[1777030544089,31.58,78348.51,12.6,0.38867,0.00018,26.53708]
[1777030545142,31.58,78345.41,12.6,0.38813,0.00018,26.52537]
[1777030550067,31.58,78336.74,12.6,0.38662,0.00018,26.49249]
[1777030550356,31.58,78333.82,12.6,0.38611,0.00017,26.48131]
[1777030550578,31.58,78326.11,12.6,0.38476,0.00017,26.45156]
[1777030555613,31.59,78327.04,12.6,0.38494,0.00017,26.45543]
[1777030556881,31.59,78327.04,12.6,0.38494,0.00017,26.45543]
[1777030558404,31.59,78324.38,12.6,0.38448,0.00017,26.44521]
[1777030559115,31.59,78324.38,12.6,0.38448,0.00017,26.44521]
[1777030559184,31.59,78324.38,12.6,0.38448,0.00017,26.44521]
[1777030559380,31.59,78319.64,12.6,0.38365,0.00017,26.42677]
[1777030559630,31.59,78319.64,12.6,0.38365,0.00017,26.42677]
[1777030561547,31.59,78316.64,12.6,0.38314,0.00017,26.41514]
[1777030563143,31.59,78316.47,12.6,0.38311,0.00017,26.41455]
[1777030564743,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030564761,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030564772,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030564788,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030564804,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030564854,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030564861,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030565048,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030565178,31.59,78313.84,12.6,0.38266,0.00017,26.40435]
[1777030565323,31.6,78314.07,12.6,0.3827,0.00017,26.40533]
[1777030565769,31.6,78312.62,12.6,0.38245,0.00017,26.39968]
[1777030571725,31.6,78306.77,12.6,0.38145,0.00017,26.37697]
[1777030572402,31.6,78306.77,12.6,0.38145,0.00017,26.37697]
[1777030572436,31.6,78306.77,12.6,0.38145,0.00017,26.37697]
[1777030572732,31.6,78298.09,12.6,0.37995,0.00017,26.34236]
[1777030573894,31.6,78298.09,12.6,0.37995,0.00017,26.34236]
[1777030574531,31.6,78295.1,12.6,0.37943,0.00017,26.33032]
[1777030574538,31.6,78295.1,12.6,0.37943,0.00017,26.33032]
[1777030576959,31.6,78295.68,12.6,0.37953,0.00017,26.33266]
[1777030577024,31.6,78295.68,12.6,0.37953,0.00017,26.33266]
[1777030577126,31.6,78295.68,12.6,0.37953,0.00017,26.33266]
[1777030577731,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030577879,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030578041,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030578095,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030578101,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030578123,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030578196,31.6,78296.47,12.6,0.37966,0.00017,26.33585]
[1777030578270,31.6,78314.52,12.6,0.38282,0.00017,26.40782]
[1777030578768,31.6,78314.52,12.6,0.38282,0.00017,26.40782]
[1777030578859,31.6,78314.52,12.6,0.38282,0.00017,26.40782]
[1777030578867,31.61,78324.64,12.6,0.38459,0.00017,26.44748]
[1777030579354,31.61,78324.64,12.6,0.38459,0.00017,26.44748]
[1777030580792,31.61,78333.5,12.6,0.38614,0.00017,26.4818]
[1777030583875,31.61,78333.94,12.6,0.38622,0.00017,26.48355]
[1777030583973,31.61,78333.94,12.6,0.38622,0.00017,26.48355]
[1777030584321,31.61,78335.04,12.6,0.38641,0.00017,26.4878]
[1777030587807,31.61,78341.36,12.6,0.38752,0.00018,26.51197]
[1777030590866,31.61,78349.55,12.6,0.38896,0.00018,26.54296]
[1777030593895,31.61,78349.57,12.6,0.38895,0.00018,26.53952]
[1777030594200,31.61,78349.57,12.6,0.38895,0.00018,26.53952]
[1777030594879,31.61,78350.07,12.6,0.38903,0.00018,26.5414]
[1777030599929,31.61,78351.31,12.6,0.38925,0.00018,26.54603]
[1777030604963,31.61,78345.84,12.6,0.38831,0.00018,26.52583]
[1777030607986,31.61,78345.54,12.6,0.38826,0.00018,26.52473]
[1777030614028,31.62,78341.9,12.6,0.38766,0.00017,26.51173]
[1777030615836,31.63,78342.22,12.6,0.38772,0.00017,26.51297]
[1777030616023,31.63,78342.22,12.6,0.38772,0.00017,26.51297]
[1777030616043,31.63,78334.92,12.6,0.38645,0.00017,26.48518]
[1777030616856,31.63,78334.92,12.6,0.38645,0.00017,26.48518]
[1777030617210,31.63,78334.92,12.6,0.38645,0.00017,26.48518]
[1777030617554,31.63,78329.24,12.6,0.38545,0.00017,26.46339]
[1777030617892,31.63,78329.24,12.6,0.38545,0.00017,26.46339]
[1777030620475,31.63,78321.66,12.6,0.38414,0.00017,26.43419]
[1777030620571,31.63,78321.66,12.6,0.38414,0.00017,26.43419]
[1777030622999,31.63,78321.25,12.6,0.38408,0.00017,26.43273]
[1777030628195,31.63,78322.24,12.6,0.38427,0.00017,26.43693]
[1777030632485,31.64,78323.93,12.6,0.38457,0.00017,26.44374]
[1777030634804,31.64,78328.63,12.6,0.3854,0.00017,26.46203]
[1777030635078,31.64,78328.63,12.6,0.3854,0.00017,26.46203]
[1777030635120,31.64,78328.63,12.6,0.3854,0.00017,26.46203]
[1777030640279,31.64,78334.32,12.6,0.3864,0.00017,26.48408]
[1777030644717,31.64,78334.51,12.6,0.38644,0.00017,26.48488]
[1777030646824,31.64,78328.5,12.6,0.38539,0.00017,26.46183]
[1777030647571,31.64,78326.66,12.6,0.38507,0.00017,26.45476]
[1777030653024,31.65,78325.89,12.6,0.38493,0.00017,26.44841]
[1777030656915,31.65,78325.4,12.6,0.38485,0.00017,26.44669]
[1777030657175,31.65,78325.4,12.6,0.38485,0.00017,26.44669]
[1777030657188,31.65,78325.4,12.6,0.38485,0.00017,26.44669]
[1777030657400,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658462,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658463,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658577,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658717,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658788,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658969,31.65,78316.87,12.6,0.38337,0.00017,26.41356]
[1777030658990,31.65,78310.86,12.6,0.38233,0.00017,26.39008]
[1777030659370,31.65,78310.86,12.6,0.38233,0.00017,26.39008]
[1777030659414,31.65,78297.59,12.6,0.38002,0.00017,26.3373]
[1777030660918,31.65,78297.59,12.6,0.38002,0.00017,26.3373]
[1777030662355,31.65,78297.55,12.6,0.38001,0.00017,26.33711]
[1777030666057,31.65,78294.82,12.6,0.37954,0.00017,26.32624]
[1777030671498,31.65,78294.57,12.6,0.3795,0.00017,26.32526]
[1777030676533,31.65,78291.56,12.6,0.37898,0.00017,26.31313]
[1777030678196,31.65,78291.56,12.6,0.37898,0.00017,26.31313]
[1777030678961,31.65,78292.8,12.6,0.37919,0.00017,26.31815]
[1777030680310,31.65,78299.67,12.6,0.38039,0.00017,26.34587]
[1777030680384,31.65,78299.67,12.6,0.38039,0.00017,26.34587]
[1777030681192,31.65,78294.7,12.6,0.37953,0.00017,26.32592]
[1777030689625,31.65,78294.15,12.6,0.37943,0.00017,26.32378]
[1777030690400,31.65,78294.15,12.6,0.37943,0.00017,26.32378]
[1777030695667,31.65,78295.62,12.6,0.37969,0.00017,26.32975]
[1777030700701,31.66,78292.29,12.6,0.37912,0.00017,26.3164]
[1777030705736,31.66,78293.92,12.6,0.3794,0.00017,26.32305]
[1777030710772,31.66,78292.72,12.6,0.3792,0.00017,26.31828]
[1777030714995,31.66,78292.43,12.6,0.37913,0.00017,26.31362]
[1777030715235,31.66,78292.43,12.6,0.37913,0.00017,26.31362]
[1777030715535,31.66,78291.46,12.6,0.37897,0.00017,26.30971]
[1777030716016,31.66,78291.46,12.6,0.37897,0.00017,26.30971]
[1777030716344,31.66,78291.46,12.6,0.37897,0.00017,26.30971]
[1777030716384,31.66,78291.46,12.6,0.37897,0.00017,26.30971]
[1777030716223,31.66,78269.85,12.6,0.37522,0.00017,26.22127]
[1777030716929,31.66,78269.85,12.6,0.37522,0.00017,26.22127]
[1777030717015,31.66,78277.12,12.6,0.37647,0.00017,26.25111]
[1777030718336,31.66,78277.12,12.6,0.37647,0.00017,26.25111]
[1777030720261,31.65,78277.31,12.6,0.3765,0.00017,26.25173]
[1777030720489,31.65,78277.48,12.6,0.37652,0.00017,26.25235]
[1777030723485,31.65,78286.07,12.6,0.378,0.00017,26.2872]
[1777030723867,31.65,78289.01,12.6,0.37851,0.00017,26.29914]
[1777030725763,31.65,78290.17,12.6,0.37871,0.00017,26.30384]
[1777030725982,31.65,78290.17,12.6,0.37871,0.00017,26.30384]
[1777030727094,31.65,78290.79,12.6,0.37882,0.00017,26.30635]
[1777030732930,31.66,78294.88,12.6,0.37957,0.00017,26.32378]
[1777030736347,31.66,78297.21,12.6,0.37999,0.00017,26.33339]
[1777030742379,31.67,78297.57,12.6,0.38009,0.00017,26.33553]
[1777030742433,31.67,78297.57,12.6,0.38009,0.00017,26.33553]
[1777030742502,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030742544,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030742593,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030742722,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030742817,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030743154,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030743163,31.67,78298.48,12.6,0.38025,0.00017,26.33929]
[1777030743191,31.68,78314.99,12.6,0.38313,0.00017,26.4048]
[1777030743810,31.68,78314.99,12.6,0.38313,0.00017,26.4048]
[1777030744013,31.68,78324.59,12.6,0.38481,0.00017,26.44228]
[1777030745630,31.68,78325.71,12.6,0.38501,0.00017,26.44667]
[1777030746871,31.68,78326.83,12.6,0.3852,0.00017,26.45105]
[1777030748478,31.68,78325.5,12.6,0.38498,0.00017,26.44602]
[1777030749874,31.68,78325.72,12.6,0.38502,0.00017,26.44693]
[1777030750686,31.68,78330.02,12.6,0.38577,0.00017,26.46356]
[1777030751768,31.68,78336.78,12.6,0.38695,0.00017,26.48947]
[1777030755461,31.68,78337.39,12.6,0.38706,0.00017,26.49187]
[1777030755647,31.68,78338.01,12.6,0.38717,0.00017,26.49425]
[1777030756378,31.68,78338.01,12.6,0.38717,0.00017,26.49425]
[1777030760242,31.68,78336.94,12.6,0.38699,0.00017,26.49028]
[1777030761651,31.68,78335.89,12.6,0.38681,0.00017,26.48632]
[1777030763134,31.68,78332.21,12.6,0.38617,0.00017,26.47228]
[1777030768181,31.69,78334.15,12.6,0.38652,0.00017,26.47987]
[1777030773216,31.69,78334.49,12.6,0.38657,0.00017,26.47774]
[1777030774640,31.69,78334.16,12.6,0.38651,0.00017,26.4765]
[1777030774684,31.69,78334.16,12.6,0.38651,0.00017,26.4765]
[1777030775033,31.69,78334.16,12.6,0.38651,0.00017,26.4765]
[1777030775693,31.69,78329.82,12.6,0.38575,0.00017,26.45989]
[1777030775805,31.69,78329.82,12.6,0.38575,0.00017,26.45989]
[1777030778740,31.69,78329.94,12.6,0.38578,0.00017,26.4604]
[1777030779257,31.69,78321.04,12.6,0.38423,0.00017,26.42606]
[1777030784294,31.69,78320.13,12.6,0.38408,0.00017,26.42275]
[1777030788603,31.7,78320.97,12.6,0.38423,0.00017,26.42621]
[1777030791578,31.7,78318.47,12.6,0.38381,0.00017,26.41662]
[1777030792626,31.7,78316.96,12.6,0.38355,0.00017,26.41079]
[1777030793035,31.7,78316.96,12.6,0.38355,0.00017,26.41079]
[1777030793449,31.7,78308.06,12.6,0.382,0.00017,26.3759]
[1777030799433,31.7,78308.73,12.6,0.38214,0.00017,26.37895]
[1777030799437,31.7,78308.73,12.6,0.38214,0.00017,26.37895]
[1777030799893,31.7,78305.39,12.6,0.38156,0.00017,26.36583]
[1777030800116,31.7,78305.39,12.6,0.38156,0.00017,26.36583]
[1777030805441,31.71,78305.45,12.6,0.3816,0.00017,26.3666]
[1777030807979,31.71,78305.27,12.6,0.38157,0.00017,26.36607]
[1777030811503,31.72,78302.66,12.6,0.38113,0.00017,26.35602]
[1777030812490,31.72,78302.18,12.6,0.38106,0.00017,26.35431]
[1777030816356,31.72,78301.68,12.6,0.38099,0.00017,26.35261]
[1777030816389,31.72,78301.68,12.6,0.38099,0.00017,26.35261]
[1777030816397,31.72,78301.68,12.6,0.38099,0.00017,26.35261]
[1777030818354,31.72,78298.42,12.6,0.38042,0.00017,26.33971]
[1777030823566,31.73,78297.74,12.6,0.38033,0.00017,26.33752]
[1777030826918,31.73,78298.26,12.6,0.38043,0.00017,26.33981]
[1777030832632,31.74,78300.91,12.6,0.38091,0.00017,26.34752]
[1777030837667,31.75,78300.96,12.6,0.38094,0.00017,26.34821]
[1777030842702,31.75,78300.6,12.6,0.3809,0.00017,26.34728]
[1777030845636,31.75,78298.98,12.6,0.38063,0.00017,26.34104]
[1777030850758,31.76,78293.93,12.6,0.37979,0.00017,26.32156]
[1777030855793,31.77,78297.08,12.6,0.38036,0.00017,26.33473]
[1777030856579,31.77,78297.08,12.6,0.38036,0.00017,26.33473]
[1777030856637,31.77,78297.08,12.6,0.38036,0.00017,26.33473]
[1777030856686,31.77,78297.08,12.6,0.38036,0.00017,26.33473]
[1777030856768,31.77,78297.08,12.6,0.38036,0.00017,26.33473]
[1777030857494,31.77,78297.08,12.6,0.38036,0.00017,26.33473]
[1777030857495,31.77,78305.85,12.6,0.38189,0.00017,26.36972]
[1777030857810,31.77,78317.15,12.6,0.38386,0.00017,26.41397]
[1777030860383,31.77,78315.14,12.6,0.38351,0.00017,26.40623]
[1777030861842,31.78,78307.59,12.6,0.38221,0.00017,26.37696]
[1777030862995,31.78,78307.59,12.6,0.38221,0.00017,26.37696]
[1777030864241,31.78,78306.21,12.6,0.38198,0.00017,26.37161]
[1777030864294,31.78,78306.21,12.6,0.38198,0.00017,26.37161]
[1777030864395,31.78,78305.43,12.6,0.38185,0.00017,26.36863]
[1777030864624,31.78,78305.43,12.6,0.38185,0.00017,26.36863]
[1777030864863,31.78,78297.76,12.6,0.38052,0.00017,26.33823]
[1777030869899,31.79,78294.16,12.6,0.37992,0.00017,26.32449]
[1777030874934,31.79,78294.78,12.6,0.38005,0.00017,26.32749]
[1777030879968,31.8,78291.71,12.6,0.37955,0.00017,26.31575]
[1777030885008,31.81,78293.13,12.6,0.37982,0.00017,26.32192]
[1777030887898,31.81,78295.51,12.6,0.38024,0.00017,26.33161]
[1777030888027,31.81,78303.46,12.6,0.38162,0.00017,26.36324]
[1777030889690,31.81,78308.01,12.6,0.38241,0.00017,26.38122]
[1777030889712,31.81,78308.01,12.6,0.38241,0.00017,26.38122]
[1777030890488,31.81,78308.01,12.6,0.38241,0.00017,26.38122]
[1777030890587,31.81,78318.3,12.6,0.3842,0.00017,26.42141]
[1777030890969,31.81,78318.3,12.6,0.3842,0.00017,26.42141]
[1777030896086,31.81,78326.8,12.6,0.38567,0.00017,26.4508]
[1777030901122,31.81,78323.85,12.6,0.38517,0.00017,26.4396]
[1777030901845,31.81,78323.85,12.6,0.38517,0.00017,26.4396]
[1777030904618,31.81,78324.63,12.6,0.3853,0.00017,26.44266]
[1777030904760,31.82,78327.29,12.6,0.38577,0.00017,26.45288]
[1777030905057,31.82,78327.29,12.6,0.38577,0.00017,26.45288]
[1777030905246,31.82,78327.29,12.6,0.38577,0.00017,26.45288]
[1777030905322,31.82,78327.29,12.6,0.38577,0.00017,26.45288]
[1777030905445,31.82,78313.36,12.6,0.38335,0.00017,26.39909]
[1777030906160,31.82,78299.88,12.6,0.38101,0.00017,26.34617]
[1777030907849,31.82,78300.98,12.6,0.38121,0.00017,26.35061]
[1777030908061,31.82,78300.98,12.6,0.38121,0.00017,26.35061]
[1777030908734,31.82,78301.84,12.6,0.38136,0.00017,26.3541]
[1777030909180,31.82,78298.43,12.6,0.38078,0.00017,26.34068]
[1777030911043,31.82,78297.89,12.6,0.38069,0.00017,26.33861]
[1777030911104,31.82,78297.89,12.6,0.38069,0.00017,26.33861]
[1777030911579,31.82,78297.89,12.6,0.38069,0.00017,26.33861]
[1777030911195,31.82,78303.17,12.6,0.3816,0.00017,26.3596]
[1777030913210,31.82,78312.53,12.6,0.38323,0.00017,26.39646]
[1777030917490,31.82,78310.77,12.6,0.38294,0.00017,26.38975]
[1777030919252,31.83,78318.63,12.6,0.38431,0.00017,26.42046]
[1777030924287,31.83,78313.55,12.6,0.38344,0.00017,26.40093]
[1777030927671,31.83,78310.53,12.6,0.38292,0.00017,26.38926]
[1777030936487,31.83,78311.76,12.6,0.38315,0.00017,26.39438]
[1777030936587,31.83,78324.42,12.6,0.38534,0.00017,26.44341]
[1777030942413,31.84,78323.1,12.6,0.38512,0.00017,26.43836]
[1777030947457,31.84,78324.07,12.6,0.38528,0.00017,26.44209]
[1777030948004,31.84,78324.07,12.6,0.38528,0.00017,26.44209]
[1777030948124,31.84,78324.07,12.6,0.38528,0.00017,26.44209]
[1777030948463,31.84,78335.89,12.6,0.38734,0.00017,26.48713]
[1777030953499,31.83,78334.75,12.6,0.38712,0.00017,26.47918]
[1777030958534,31.83,78334.74,12.6,0.38711,0.00017,26.47907]
[1777030963569,31.83,78334.03,12.6,0.38699,0.00017,26.47633]
[1777030968604,31.83,78334.56,12.6,0.38708,0.00017,26.47832]
[1777030973639,31.83,78335.49,12.6,0.38724,0.00017,26.48183]
[1777030977675,31.83,78335.54,12.6,0.38725,0.00017,26.48203]
[1777030982702,31.83,78332.3,12.6,0.38669,0.00017,26.46981]
[1777030987737,31.83,78328.17,12.6,0.38598,0.00017,26.45414]
[1777030992773,31.83,78328.36,12.6,0.38601,0.00017,26.45496]
[1777030995771,31.84,78324.81,12.6,0.3854,0.00017,26.44142]
[1777030998076,31.84,78316.5,12.6,0.38396,0.00017,26.40944]
[1777031003849,31.84,78321.67,12.6,0.38487,0.00017,26.42975]
[1777031009486,31.84,78321.52,12.6,0.38486,0.00017,26.42932]
[1777031014926,31.85,78326.46,12.6,0.38571,0.00017,26.44497]
[1777031019962,31.85,78327.45,12.6,0.38589,0.00017,26.44889]
[1777031021350,31.85,78327.45,12.6,0.38589,0.00017,26.44889]
[1777031026366,31.85,78327.08,12.6,0.38583,0.00017,26.4476]
[1777031032046,31.85,78327.63,12.6,0.38593,0.00017,26.44986]
[1777031037080,31.85,78329.14,12.6,0.3862,0.00017,26.45576]
[1777031042116,31.85,78328.83,12.6,0.38615,0.00017,26.45469]
[1777031047150,31.86,78328.4,12.6,0.38608,0.00017,26.45317]
[1777031047935,31.86,78328.4,12.6,0.38608,0.00017,26.45317]
[1777031053193,31.86,78337.1,12.6,0.3876,0.00017,26.48623]
[1777031054117,31.86,78337.1,12.6,0.3876,0.00017,26.48623]
[1777031054268,31.86,78337.1,12.6,0.3876,0.00017,26.48623]
[1777031055122,31.86,78340.63,12.6,0.38821,0.00017,26.49952]
[1777031055182,31.86,78340.63,12.6,0.38821,0.00017,26.49952]
[1777031055291,31.86,78340.63,12.6,0.38821,0.00017,26.49952]
[1777031055358,31.86,78340.63,12.6,0.38821,0.00017,26.49952]
[1777031055500,31.86,78340.63,12.6,0.38821,0.00017,26.49952]
[1777031055559,31.86,78340.63,12.6,0.38821,0.00017,26.49952]
[1777031057798,31.86,78341.7,12.6,0.3884,0.00017,26.50352]
[1777031063262,31.86,78336.53,12.6,0.3875,0.00017,26.4841]
[1777031064134,31.86,78336.53,12.6,0.3875,0.00017,26.4841]
[1777031065142,31.86,78335.52,12.6,0.38733,0.00017,26.48029]
[1777031065168,31.86,78335.52,12.6,0.38733,0.00017,26.48029]
[1777031066007,31.86,78334.04,12.6,0.38707,0.00017,26.47471]
[1777031066284,31.86,78321.14,12.6,0.38483,0.00017,26.42546]
[1777031071319,31.86,78325.3,12.6,0.38555,0.00017,26.43814]
[1777031076354,31.86,78327.56,12.6,0.38595,0.00017,26.44689]
[1777031077026,31.86,78327.56,12.6,0.38595,0.00017,26.44689]
[1777031082395,31.86,78324.04,12.6,0.38534,0.00017,26.43354]
[1777031087057,31.86,78321.71,12.6,0.38494,0.00017,26.42471]
[1777031088072,31.86,78321.55,12.6,0.38492,0.00017,26.42412]
[1777031093472,31.87,78320.38,12.6,0.38472,0.00017,26.41975]
[1777031098508,31.87,78321.28,12.6,0.38488,0.00017,26.42331]
[1777031101669,31.87,78319.71,12.6,0.38461,0.00017,26.41728]
[1777031101687,31.87,78319.71,12.6,0.38461,0.00017,26.41728]
[1777031101803,31.87,78319.71,12.6,0.38461,0.00017,26.41728]
[1777031102535,31.87,78309.03,12.6,0.38276,0.00017,26.37584]
[1777031104550,31.87,78298.24,12.6,0.38089,0.00017,26.33344]
[1777031105999,31.87,78297.68,12.6,0.3808,0.00017,26.33127]
[1777031106031,31.87,78297.68,12.6,0.3808,0.00017,26.33127]
[1777031109584,31.87,78286.97,12.6,0.37896,0.00017,26.28881]
[1777031110692,31.87,78286.97,12.6,0.37896,0.00017,26.28881]
[1777031115231,31.87,78285.95,12.6,0.37879,0.00017,26.28489]
[1777031115294,31.87,78285.95,12.6,0.37879,0.00017,26.28489]
[1777031115630,31.87,78270.95,12.6,0.37621,0.00017,26.22408]
[1777031118884,31.88,78268.75,12.6,0.37584,0.00017,26.21527]
[1777031119124,31.88,78268.75,12.6,0.37584,0.00017,26.21527]
[1777031124693,31.88,78272.34,12.6,0.37647,0.00017,26.23035]
[1777031124865,31.88,78272.34,12.6,0.37647,0.00017,26.23035]
[1777031130056,31.88,78277.29,12.6,0.37734,0.00017,26.25075]
[1777031135771,31.89,78275.06,12.6,0.37695,0.00017,26.23843]
[1777031137140,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137297,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137424,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137584,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137745,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137839,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137847,31.89,78273.39,12.6,0.37666,0.00017,26.23167]
[1777031137786,31.89,78259.96,12.6,0.37435,0.00017,26.17654]
[1777031138063,31.89,78259.96,12.6,0.37435,0.00017,26.17654]
[1777031138234,31.89,78259.96,12.6,0.37435,0.00017,26.17654]
[1777031138241,31.89,78259.96,12.6,0.37435,0.00017,26.17654]
[1777031139746,31.89,78255.56,12.6,0.37359,0.00017,26.15817]
[1777031139773,31.89,78255.56,12.6,0.37359,0.00017,26.15817]
[1777031139806,31.89,78258.74,12.6,0.37414,0.00017,26.1713]
[1777031140809,31.89,78268.14,12.6,0.37575,0.00017,26.21009]
[1777031143073,31.89,78268.99,12.6,0.3759,0.00017,26.21355]
[1777031146853,31.89,78260.03,12.6,0.37435,0.00017,26.17659]
[1777031147295,31.89,78260.03,12.6,0.37435,0.00017,26.17659]
[1777031147439,31.89,78260.03,12.6,0.37435,0.00017,26.17659]
[1777031147788,31.89,78260.03,12.6,0.37435,0.00017,26.17659]
[1777031148107,31.89,78258.33,12.6,0.37406,0.00017,26.16955]
[1777031151000,31.88,78255.74,12.6,0.37361,0.00017,26.15856]
[1777031152214,31.88,78256.63,12.6,0.37376,0.00017,26.1622]
[1777031152882,31.88,78256.63,12.6,0.37376,0.00017,26.1622]
[1777031155014,31.88,78259.44,12.6,0.37423,0.00017,26.17373]
[1777031155363,31.88,78259.44,12.6,0.37423,0.00017,26.17373]
[1777031159486,31.88,78259.46,12.6,0.37423,0.00017,26.17354]
[1777031160531,31.88,78252.42,12.6,0.37301,0.00017,26.14412]
[1777031160543,31.88,78252.42,12.6,0.37301,0.00017,26.14412]
[1777031163028,31.88,78242.66,12.6,0.37133,0.00017,26.10302]
[1777031163318,31.88,78243.18,12.6,0.37142,0.00017,26.10517]
[1777031164981,31.88,78235.45,12.6,0.37009,0.00017,26.07232]
[1777031170016,31.87,78235.82,12.6,0.37015,0.00017,26.07376]
[1777031175051,31.87,78240.03,12.6,0.37086,0.00017,26.09155]
[1777031180088,31.87,78240.56,12.6,0.37095,0.00017,26.09361]
[1777031183395,31.87,78240.88,12.6,0.371,0.00017,26.09489]
[1777031183417,31.87,78240.88,12.6,0.371,0.00017,26.09489]
[1777031186130,31.87,78233.72,12.6,0.36976,0.00017,26.06428]
[1777031188642,31.87,78233.34,12.6,0.3697,0.00017,26.06263]
[1777031188642,31.87,78233.34,12.6,0.3697,0.00017,26.06263]
[1777031194186,31.87,78237.26,12.6,0.37034,0.00017,26.07553]
[1777031196764,31.87,78236.39,12.6,0.37019,0.00017,26.07179]
[1777031197282,31.87,78236.52,12.6,0.37021,0.00017,26.07231]
[1777031197339,31.87,78236.52,12.6,0.37021,0.00017,26.07231]
[1777031197729,31.87,78236.52,12.6,0.37021,0.00017,26.07231]
[1777031200673,31.86,78230.57,12.6,0.36919,0.00017,26.0468]
[1777031202371,31.86,78234.21,12.6,0.36981,0.00017,26.06233]
[1777031208285,31.86,78234.06,12.6,0.36977,0.00017,26.06148]
[1777031209413,31.86,78234.06,12.6,0.36977,0.00017,26.06148]
[1777031209448,31.86,78234.06,12.6,0.36977,0.00017,26.06148]
[1777031209953,31.86,78234.06,12.6,0.36977,0.00017,26.06148]
[1777031210364,31.86,78234.57,12.6,0.36986,0.00017,26.06363]
[1777031210652,31.86,78234.57,12.6,0.36986,0.00017,26.06363]
[1777031215819,31.86,78227.0,12.6,0.36856,0.00017,26.03113]
[1777031220689,31.86,78229.5,12.6,0.36899,0.00017,26.04189]
[1777031226415,31.86,78226.9,12.6,0.36854,0.00017,26.03068]
[1777031229436,31.86,78217.23,12.6,0.36689,0.00017,25.98885]
[1777031234470,31.86,78219.77,12.6,0.36733,0.00017,26.00002]
[1777031239559,31.86,78219.61,12.6,0.3673,0.00017,25.99944]
[1777031242864,31.86,78218.75,12.6,0.36716,0.00017,25.9958]
[1777031243764,31.86,78218.89,12.6,0.36719,0.00017,25.99644]
[1777031243820,31.86,78218.89,12.6,0.36719,0.00017,25.99644]
[1777031243826,31.87,78238.86,12.6,0.37061,0.00017,26.08225]
[1777031244226,31.87,78238.86,12.6,0.37061,0.00017,26.08225]
[1777031244744,31.87,78238.86,12.6,0.37061,0.00017,26.08225]
[1777031249945,31.86,78238.41,12.6,0.37053,0.00017,26.08025]
[1777031249995,31.86,78238.41,12.6,0.37053,0.00017,26.08025]
[1777031250012,31.86,78238.41,12.6,0.37053,0.00017,26.08025]
[1777031250075,31.86,78238.41,12.6,0.37053,0.00017,26.0802]
[1777031250706,31.86,78238.41,12.6,0.37053,0.00017,26.0802]
[1777031250757,31.86,78238.41,12.6,0.37053,0.00017,26.0802]
[1777031251002,31.86,78262.66,12.6,0.37468,0.00017,26.17836]
[1777031251599,31.86,78265.54,12.6,0.37518,0.00017,26.19021]
[1777031257641,31.86,78264.54,12.6,0.375,0.00017,26.18586]
[1777031258692,31.86,78264.54,12.6,0.375,0.00017,26.18586]
[1777031260584,31.86,78261.89,12.6,0.37454,0.00017,26.1748]
[1777031265697,31.86,78259.14,12.6,0.37405,0.00017,26.1631]
[1777031266679,31.86,78259.14,12.6,0.37405,0.00017,26.1631]
[1777031270514,31.85,78261.33,12.6,0.37442,0.00017,26.17197]
[1777031272047,31.85,78261.05,12.6,0.37436,0.00017,26.17075]
[1777031272302,31.85,78258.51,12.6,0.37392,0.00017,26.16015]
[1777031272977,31.85,78258.51,12.6,0.37392,0.00017,26.16015]
[1777031275700,31.85,78258.64,12.6,0.37394,0.00017,26.16053]
[1777031277733,31.85,78260.95,12.6,0.37433,0.00017,26.17002]
[1777031281359,31.85,78261.38,12.6,0.3744,0.00017,26.17158]
[1777031282087,31.85,78263.44,12.6,0.37475,0.00017,26.18006]
[1777031282290,31.85,78263.44,12.6,0.37475,0.00017,26.18006]
[1777031282516,31.85,78263.44,12.6,0.37475,0.00017,26.18006]
[1777031282825,31.85,78272.1,12.6,0.37624,0.00017,26.21563]
[1777031286075,31.84,78272.45,12.6,0.37629,0.00017,26.2169]
[1777031286293,31.84,78271.29,12.6,0.37609,0.00017,26.21207]
[1777031289873,31.84,78263.96,12.6,0.37481,0.00017,26.1816]
[1777031293964,31.84,78260.72,12.6,0.37425,0.00017,26.16803]
[1777031294486,31.84,78260.35,12.6,0.37418,0.00017,26.16644]
[1777031297980,31.84,78255.39,12.6,0.37332,0.00017,26.14567]
[1777031300711,31.84,78262.06,12.6,0.37446,0.00017,26.17328]
[1777031305987,31.83,78264.76,12.6,0.37491,0.00017,26.18409]
[1777031311022,31.83,78263.79,12.6,0.37472,0.00017,26.17622]
[1777031315448,31.83,78264.44,12.6,0.37482,0.00017,26.17867]
[1777031321093,31.82,78261.62,12.6,0.37432,0.00017,26.16665]
[1777031323973,31.82,78261.65,12.6,0.37432,0.00017,26.16667]
[1777031325816,31.82,78261.74,12.6,0.37433,0.00017,26.16694]
[1777031325819,31.82,78261.74,12.6,0.37433,0.00017,26.16694]
[1777031325870,31.82,78261.74,12.6,0.37433,0.00017,26.16694]
[1777031325922,31.82,78261.74,12.6,0.37433,0.00017,26.16694]
[1777031325983,31.82,78261.74,12.6,0.37433,0.00017,26.16694]
[1777031326128,31.82,78270.95,12.6,0.37591,0.00017,26.20492]
[1777031327135,31.82,78280.26,12.6,0.37752,0.00017,26.24286]
[1777031329818,31.82,78281.89,12.6,0.37779,0.00017,26.24928]
[1777031329821,31.82,78281.89,12.6,0.37779,0.00017,26.24928]
[1777031335610,31.81,78285.34,12.6,0.37837,0.00017,26.26272]
[1777031336091,31.81,78285.34,12.6,0.37837,0.00017,26.26272]
[1777031341232,31.8,78291.12,12.6,0.37934,0.00017,26.28548]
[1777031344872,31.8,78291.74,12.6,0.37944,0.00017,26.28785]
[1777031344900,31.8,78291.74,12.6,0.37944,0.00017,26.28785]
[1777031344969,31.8,78291.74,12.6,0.37944,0.00017,26.28785]
[1777031345588,31.8,78301.75,12.6,0.38118,0.00017,26.32767]
[1777031347065,31.8,78301.75,12.6,0.38118,0.00017,26.32767]
[1777031347073,31.8,78301.75,12.6,0.38118,0.00017,26.32767]
[1777031347154,31.8,78301.75,12.6,0.38118,0.00017,26.32767]
[1777031347178,31.8,78303.04,12.6,0.3814,0.00017,26.33281]
[1777031347204,31.8,78303.04,12.6,0.3814,0.00017,26.33281]
[1777031347275,31.8,78287.09,12.6,0.37864,0.00017,26.26912]
[1777031348982,31.8,78287.09,12.6,0.37864,0.00017,26.26912]
[1777031348994,31.8,78287.09,12.6,0.37864,0.00017,26.26912]
[1777031349174,31.8,78285.53,12.6,0.37837,0.00017,26.26283]
[1777031349289,31.8,78298.42,12.6,0.3806,0.00017,26.31449]
[1777031352455,31.81,78299.63,12.6,0.38082,0.00017,26.31953]
[1777031352628,31.81,78299.63,12.6,0.38082,0.00017,26.31953]
[1777031352688,31.81,78299.35,12.6,0.38078,0.00017,26.31861]
[1777031353316,31.81,78289.28,12.6,0.37904,0.00017,26.27838]
[1777031358353,31.81,78289.95,12.6,0.37916,0.00017,26.28132]
[1777031361206,31.81,78287.22,12.6,0.3787,0.00017,26.27043]
[1777031365271,31.81,78277.77,12.6,0.37706,0.00017,26.2322]
[1777031365604,31.81,78277.77,12.6,0.37706,0.00017,26.2322]
[1777031365884,31.81,78277.77,12.6,0.37706,0.00017,26.2322]
[1777031367543,31.81,78268.47,12.6,0.37545,0.00017,26.19395]
[1777031369112,31.81,78268.47,12.6,0.37545,0.00017,26.19395]
[1777031371809,31.81,78267.96,12.6,0.37536,0.00017,26.19173]
[1777031372844,31.81,78266.15,12.6,0.37502,0.00017,26.18058]
[1777031375726,31.81,78262.57,12.6,0.3744,0.00017,26.16559]
[1777031380254,31.8,78261.95,12.6,0.37428,0.00017,26.16282]
[1777031380497,31.8,78261.95,12.6,0.37428,0.00017,26.16282]
[1777031380536,31.8,78261.95,12.6,0.37428,0.00017,26.16282]
[1777031382637,31.8,78254.85,12.6,0.37305,0.00017,26.13307]
[1777031388690,31.8,78251.35,12.6,0.37244,0.00017,26.11817]
[1777031393725,31.8,78247.64,12.6,0.37179,0.00017,26.10239]
[1777031395406,31.8,78248.01,12.6,0.37185,0.00017,26.10393]
[1777031395738,31.8,78247.89,12.6,0.37183,0.00017,26.10339]
[1777031399519,31.8,78244.71,12.6,0.37128,0.00017,26.08979]
[1777031399610,31.8,78244.71,12.6,0.37128,0.00017,26.08979]
[1777031401021,31.8,78247.22,12.6,0.37171,0.00017,26.10037]
[1777031403061,31.8,78250.97,12.6,0.37235,0.00017,26.11607]
[1777031408830,31.79,78253.44,12.6,0.37276,0.00017,26.12599]
[1777031409834,31.79,78253.44,12.6,0.37276,0.00017,26.12599]
[1777031410488,31.79,78253.53,12.6,0.37277,0.00017,26.1263]
[1777031410568,31.79,78253.53,12.6,0.37277,0.00017,26.1263]
[1777031410914,31.79,78253.53,12.6,0.37277,0.00017,26.1263]
[1777031410973,31.79,78267.07,12.6,0.3751,0.00017,26.18262]
[1777031411243,31.79,78267.07,12.6,0.3751,0.00017,26.18262]
[1777031411573,31.79,78267.07,12.6,0.3751,0.00017,26.18262]
[1777031416886,31.79,78266.27,12.6,0.37496,0.00017,26.1792]
[1777031418606,31.79,78266.02,12.6,0.37491,0.00017,26.17815]
[1777031418950,31.79,78266.02,12.6,0.37491,0.00017,26.17815]
[1777031425132,31.78,78261.56,12.6,0.37413,0.00017,26.15936]
[1777031425162,31.78,78261.53,12.6,0.37412,0.00017,26.15918]
[1777031426382,31.78,78256.68,12.6,0.37328,0.00017,26.13887]
[1777031427082,31.78,78256.68,12.6,0.37328,0.00017,26.13887]
[1777031437034,31.77,78258.65,12.6,0.37357,0.00017,26.14278]
[1777031442070,31.77,78256.88,12.6,0.37325,0.00017,26.13508]
[1777031447105,31.77,78257.44,12.6,0.37334,0.00017,26.13714]
[1777031452140,31.77,78260.02,12.6,0.37377,0.00017,26.14762]
[1777031457175,31.76,78257.31,12.6,0.37329,0.00017,26.13601]
[1777031462210,31.76,78253.62,12.6,0.37264,0.00017,26.1203]
[1777031467078,31.76,78255.62,12.6,0.37298,0.00017,26.12854]
[1777031468391,31.76,78261.11,12.6,0.37392,0.00017,26.15142]
[1777031473442,31.75,78266.52,12.6,0.37485,0.00017,26.17368]
[1777031476180,31.75,78266.46,12.6,0.37484,0.00017,26.17336]
[1777031476282,31.75,78266.46,12.6,0.37483,0.00017,26.17317]
[1777031481343,31.75,78262.54,12.6,0.37414,0.00017,26.1567]
[1777031485521,31.75,78263.32,12.6,0.37427,0.00017,26.15985]
[1777031485574,31.75,78263.32,12.6,0.37427,0.00017,26.15985]
[1777031491413,31.75,78263.33,12.6,0.37425,0.00017,26.15607]
[1777031496449,31.74,78263.89,12.6,0.37433,0.00017,26.15821]
[1777031500162,31.74,78263.84,12.6,0.37432,0.00017,26.15791]
[1777031500486,31.74,78263.43,12.6,0.37425,0.00017,26.15612]
[1777031503471,31.74,78254.69,12.6,0.37273,0.00017,26.11948]
[1777031504179,31.74,78254.69,12.6,0.37273,0.00017,26.11948]
[1777031507983,31.74,78259.36,12.6,0.37353,0.00017,26.13893]
[1777031508705,31.74,78260.0,12.6,0.37364,0.00017,26.14158]
[1777031508748,31.74,78260.0,12.6,0.37364,0.00017,26.14158]
[1777031509311,31.74,78260.0,12.6,0.37364,0.00017,26.14158]
[1777031515581,31.74,78266.13,12.6,0.37469,0.00017,26.16675]
[1777031516322,31.74,78266.13,12.6,0.37469,0.00017,26.16675]
[1777031521409,31.73,78257.51,12.6,0.37319,0.00017,26.1306]
[1777031521985,31.73,78257.51,12.6,0.37319,0.00017,26.1306]
[1777031527666,31.73,78261.66,12.6,0.37389,0.00017,26.14767]
[1777031532701,31.73,78263.47,12.6,0.3742,0.00017,26.15501]
[1777031537994,31.73,78258.46,12.6,0.37332,0.00017,26.1339]
[1777031543777,31.72,78254.66,12.6,0.37265,0.00017,26.11774]
[1777031548813,31.72,78254.08,12.6,0.37255,0.00017,26.11518]
[1777031553848,31.72,78255.22,12.6,0.37272,0.00017,26.11629]
[1777031556736,31.72,78254.02,12.6,0.37251,0.00017,26.11118]
[1777031556780,31.72,78254.02,12.6,0.37251,0.00017,26.11118]
[1777031556869,31.72,78248.66,12.6,0.37159,0.00017,26.08851]
[1777031557876,31.72,78238.56,12.6,0.36984,0.00017,26.04542]
[1777031562911,31.72,78237.21,12.6,0.36961,0.00017,26.03959]
[1777031567945,31.72,78237.59,12.6,0.36967,0.00017,26.04116]
[1777031573988,31.72,78237.99,12.6,0.36974,0.00017,26.04279]
[1777031579023,31.72,78237.31,12.6,0.36962,0.00017,26.03983]
[1777031580599,31.72,78235.92,12.6,0.36938,0.00017,26.03385]
[1777031584612,31.72,78241.81,12.6,0.37039,0.00017,26.05911]
[1777031590100,31.72,78241.6,12.6,0.37035,0.00017,26.05804]
[1777031595134,31.72,78238.12,12.6,0.36975,0.00017,26.04311]
[1777031600169,31.72,78235.96,12.6,0.36937,0.00017,26.03379]
[1777031605173,31.72,78235.35,12.6,0.36927,0.00017,26.03114]
[1777031610240,31.71,78237.21,12.6,0.36959,0.00017,26.03908]
[1777031610962,31.71,78237.21,12.6,0.36959,0.00017,26.03908]
[1777031611694,31.71,78244.28,12.6,0.37079,0.00017,26.06575]
[1777031612028,31.71,78244.28,12.6,0.37079,0.00017,26.06575]
[1777031617289,31.71,78248.47,12.6,0.3715,0.00017,26.0833]
[1777031619302,31.71,78256.25,12.6,0.37284,0.00017,26.11606]
[1777031619706,31.71,78256.25,12.6,0.37284,0.00017,26.11606]
[1777031625345,31.71,78260.39,12.6,0.37354,0.00017,26.13302]
[1777031627981,31.71,78260.39,12.6,0.37354,0.00017,26.13302]
[1777031633401,31.7,78260.94,12.6,0.37361,0.00017,26.13485]
[1777031638435,31.7,78260.29,12.6,0.37349,0.00017,26.13184]
[1777031643471,31.7,78260.33,12.6,0.37348,0.00017,26.13172]
[1777031648506,31.69,78258.94,12.6,0.37323,0.00017,26.12561]
[1777031649486,31.69,78258.94,12.6,0.37323,0.00017,26.12561]
[1777031657974,31.69,78260.99,12.6,0.37356,0.00017,26.1338]
[1777031663611,31.68,78261.67,12.6,0.37366,0.00017,26.13623]
[1777031669176,31.68,78261.88,12.6,0.37369,0.00017,26.13686]
[1777031674696,31.68,78259.56,12.6,0.37325,0.00017,26.12314]
[1777031678486,31.67,78259.2,12.6,0.37318,0.00017,26.12147]
[1777031680634,31.67,78255.48,12.6,0.37253,0.00017,26.10566]
[1777031681745,31.67,78239.58,12.6,0.36978,0.00017,26.03789]
[1777031686780,31.67,78236.56,12.6,0.36926,0.00017,26.02492]
[1777031691469,31.67,78237.94,12.6,0.3695,0.00017,26.03089]
[1777031691728,31.67,78238.1,12.6,0.36952,0.00017,26.03159]
[1777031691812,31.67,78238.1,12.6,0.36952,0.00017,26.03159]
[1777031691960,31.67,78238.1,12.6,0.36952,0.00017,26.03159]
[1777031694137,31.67,78229.44,12.6,0.36803,0.00017,25.99418]
[1777031694247,31.67,78229.44,12.6,0.36803,0.00017,25.99418]
[1777031694390,31.67,78229.44,12.6,0.36803,0.00017,25.99418]
[1777031694470,31.67,78229.44,12.6,0.36803,0.00017,25.99418]
[1777031700491,31.67,78232.83,12.6,0.36862,0.00017,26.00902]
[1777031700995,31.67,78233.0,12.6,0.36865,0.00017,26.00978]
[1777031703632,31.67,78232.93,12.6,0.36864,0.00017,26.00955]
[1777031704612,31.68,78231.05,12.6,0.36832,0.00017,26.00143]
[1777031704932,31.68,78231.05,12.6,0.36832,0.00017,26.00143]
[1777031705014,31.68,78231.05,12.6,0.36832,0.00017,26.00143]
[1777031705209,31.68,78231.05,12.6,0.36832,0.00017,26.00143]
[1777031705862,31.68,78226.81,12.6,0.36759,0.00017,25.98303]
[1777031706815,31.68,78225.44,12.6,0.36735,0.00017,25.9771]
[1777031706958,31.68,78225.44,12.6,0.36735,0.00017,25.9771]
[1777031707237,31.68,78225.44,12.6,0.36735,0.00017,25.9771]
[1777031707245,31.68,78225.44,12.6,0.36735,0.00017,25.9771]
[1777031707425,31.68,78225.44,12.6,0.36735,0.00017,25.9771]
[1777031708013,31.68,78219.41,12.6,0.36632,0.00017,25.95076]
[1777031709524,31.68,78212.36,12.6,0.36511,0.00017,25.91976]
[1777031715558,31.68,78207.43,12.6,0.36428,0.00017,25.89842]
[1777031725047,31.69,78209.3,12.6,0.36465,0.00017,25.90786]
[1777031730083,31.7,78210.59,12.6,0.36489,0.00017,25.91404]
[1777031732096,31.7,78199.65,12.6,0.363,0.00017,25.86196]
[1777031737132,31.71,78202.72,12.6,0.36356,0.00017,25.87634]
[1777031742169,31.71,78204.95,12.6,0.36396,0.00017,25.88689]
[1777031745272,31.71,78206.39,12.6,0.36422,0.00017,25.89353]
[1777031745437,31.71,78206.39,12.6,0.36422,0.00017,25.89353]
[1777031746197,31.71,78220.5,12.6,0.36666,0.00017,25.95594]
[1777031751231,31.72,78222.4,12.6,0.367,0.00017,25.96453]
[1777031752579,31.72,78222.4,12.6,0.367,0.00017,25.96453]
[1777031753172,31.72,78223.07,12.6,0.36711,0.00017,25.9675]
[1777031759288,31.72,78223.62,12.6,0.36722,0.00017,25.97022]
[1777031764322,31.72,78220.13,12.6,0.36663,0.00017,25.95519]
[1777031769357,31.73,78222.78,12.6,0.3671,0.00017,25.96699]
[1777031774541,31.73,78223.01,12.6,0.36714,0.00017,25.96816]
[1777031774563,31.73,78223.01,12.6,0.36714,0.00017,25.96816]
[1777031775339,31.73,78223.29,12.6,0.36719,0.00017,25.96942]
[1777031775400,31.73,78238.76,12.6,0.36986,0.00017,26.03633]
[1777031775726,31.73,78238.76,12.6,0.36986,0.00017,26.03633]
[1777031775935,31.73,78238.76,12.6,0.36986,0.00017,26.03633]
[1777031776407,31.73,78246.94,12.6,0.37127,0.00017,26.07122]
[1777031777985,31.73,78245.16,12.6,0.37096,0.00017,26.06362]
[1777031787484,31.72,78247.49,12.6,0.37135,0.00017,26.07319]
[1777031791512,31.72,78238.94,12.6,0.36985,0.00017,26.03301]
[1777031793079,31.72,78240.38,12.6,0.3701,0.00017,26.03916]
[1777031798561,31.72,78233.99,12.6,0.36899,0.00017,26.01166]
[1777031803596,31.72,78233.61,12.6,0.36893,0.00017,26.00996]
[1777031806617,31.72,78241.45,12.6,0.37028,0.00017,26.04356]
[1777031808835,31.72,78241.52,12.6,0.37029,0.00017,26.04382]
[1777031814673,31.72,78241.56,12.6,0.37028,0.00017,26.04373]
[1777031819708,31.72,78247.92,12.6,0.37137,0.00017,26.0706]
[1777031824415,31.71,78254.42,12.6,0.37249,0.00017,26.09793]
[1777031824480,31.71,78254.42,12.6,0.37249,0.00017,26.09793]
[1777031825140,31.71,78254.75,12.6,0.37254,0.00017,26.09917]
[1777031825152,31.71,78254.75,12.6,0.37254,0.00017,26.09917]
[1777031825177,31.71,78254.75,12.6,0.37254,0.00017,26.09917]
[1777031825236,31.71,78254.78,12.6,0.37254,0.00017,26.09922]
[1777031825889,31.71,78254.78,12.6,0.37254,0.00017,26.09922]
[1777031826352,31.71,78254.78,12.6,0.37254,0.00017,26.09922]
[1777031826404,31.71,78254.78,12.6,0.37254,0.00017,26.09922]
[1777031830159,31.71,78263.96,12.6,0.37412,0.00017,26.13758]
[1777031831038,31.71,78263.98,12.6,0.37412,0.00017,26.13757]
[1777031834160,31.71,78263.89,12.6,0.3741,0.00017,26.13712]
[1777031834219,31.71,78263.89,12.6,0.3741,0.00017,26.13712]
[1777031835186,31.71,78263.89,12.6,0.3741,0.00017,26.13705]
[1777031835280,31.71,78263.89,12.6,0.3741,0.00017,26.13705]
[1777031836293,31.71,78264.0,12.6,0.37412,0.00017,26.13748]
[1777031841864,31.71,78262.92,12.6,0.37392,0.00017,26.13281]
[1777031845891,31.7,78262.74,12.6,0.37389,0.00017,26.13202]
[1777031845901,31.7,78262.74,12.6,0.37389,0.00017,26.13202]
[1777031847986,31.71,78262.47,12.6,0.37385,0.00017,26.13093]
[1777031848913,31.71,78251.09,12.6,0.37188,0.00017,26.08312]
[1777031853948,31.71,78249.75,12.6,0.37163,0.00017,26.07399]
[1777031857371,31.71,78249.24,12.6,0.37155,0.00017,26.07185]
[1777031861042,31.71,78254.22,12.6,0.37241,0.00017,26.09299]
[1777031867460,31.71,78251.5,12.6,0.37194,0.00017,26.08154]
[1777031873080,31.71,78251.32,12.6,0.37192,0.00017,26.08091]
[1777031878116,31.71,78256.85,12.6,0.37288,0.00017,26.10432]
[1777031881497,31.71,78256.69,12.6,0.37285,0.00017,26.10366]
[1777031881559,31.71,78256.69,12.6,0.37285,0.00017,26.10366]
[1777031883152,31.71,78263.9,12.6,0.37411,0.00017,26.13404]
[1777031885096,31.71,78264.3,12.6,0.37418,0.00017,26.13579]
[1777031890201,31.72,78265.18,12.6,0.37435,0.00017,26.13991]
[1777031890763,31.72,78265.18,12.6,0.37435,0.00017,26.13991]
[1777031897511,31.72,78265.3,12.6,0.37439,0.00017,26.14078]
[1777031897616,31.72,78265.3,12.6,0.37439,0.00017,26.14078]
[1777031897678,31.72,78265.3,12.6,0.37439,0.00017,26.14078]
[1777031905057,31.73,78271.27,12.6,0.37547,0.00017,26.16657]
[1777031908862,31.75,78274.96,12.6,0.37616,0.00017,26.18279]
[1777031909334,31.75,78283.86,12.6,0.37771,0.00017,26.21932]
[1777031910831,31.75,78285.27,12.6,0.37796,0.00017,26.22517]
[1777031912350,31.75,78285.43,12.6,0.37798,0.00017,26.2224]
[1777031912370,31.75,78285.43,12.6,0.37798,0.00017,26.2224]
[1777031915515,31.75,78282.98,12.6,0.37757,0.00017,26.21283]
[1777031919306,31.76,78283.91,12.6,0.37776,0.00017,26.21713]
[1777031919327,31.76,78283.91,12.6,0.37776,0.00017,26.21713]
[1777031919412,31.76,78275.61,12.6,0.37633,0.00017,26.18339]
[1777031924447,31.77,78269.43,12.6,0.37529,0.00017,26.15877]
[1777031929484,31.78,78268.17,12.6,0.37511,0.00017,26.15442]
[1777031934519,31.79,78269.28,12.6,0.37534,0.00017,26.15985]
[1777031939554,31.8,78269.17,12.6,0.37536,0.00017,26.16023]
[1777031944588,31.81,78269.89,12.6,0.37553,0.00017,26.16403]
[1777031949623,31.82,78270.56,12.6,0.37568,0.00017,26.1676]
[1777031954659,31.83,78270.49,12.6,0.3757,0.00017,26.16813]
[1777031959694,31.84,78269.7,12.6,0.3756,0.00017,26.16569]
[1777031965736,31.85,78269.67,12.6,0.37564,0.00017,26.16654]
[1777031970771,31.86,78268.61,12.6,0.3755,0.00017,26.16299]
[1777031975806,31.86,78269.4,12.6,0.37565,0.00017,26.16349]
[1777031980607,31.87,78272.43,12.6,0.37621,0.00017,26.17654]
[1777031980641,31.87,78272.43,12.6,0.37621,0.00017,26.17654]
[1777031980841,31.87,78265.16,12.6,0.37496,0.00017,26.14682]
[1777031985876,31.88,78264.49,12.6,0.37488,0.00017,26.14493]
[1777031991108,31.89,78263.67,12.6,0.37477,0.00017,26.14227]
[1777031991144,31.89,78263.67,12.6,0.37477,0.00017,26.14227]
[1777031992746,31.89,78263.66,12.6,0.37478,0.00017,26.14241]
[1777031997959,31.9,78263.39,12.6,0.37476,0.00017,26.14176]
[1777032002997,31.9,78269.24,12.6,0.37578,0.00017,26.16616]
[1777032008034,31.9,78272.97,12.6,0.37643,0.00017,26.18167]
[1777032013069,31.91,78267.57,12.6,0.37551,0.00017,26.15977]
[1777032018104,31.91,78267.03,12.6,0.37543,0.00017,26.15774]
[1777032023139,31.91,78261.06,12.6,0.37441,0.00017,26.13327]
[1777032028174,31.91,78264.49,12.6,0.37501,0.00017,26.14766]
[1777032033572,31.91,78264.17,12.6,0.37494,0.00017,26.14291]
[1777032038732,31.92,78260.17,12.6,0.37426,0.00017,26.12656]
[1777032044285,31.92,78256.57,12.6,0.37365,0.00017,26.11192]
[1777032049321,31.92,78257.68,12.6,0.37386,0.00017,26.11679]
[1777032050486,31.92,78257.68,12.6,0.37386,0.00017,26.11679]
[1777032056370,31.93,78258.52,12.6,0.37402,0.00017,26.12074]
[1777032058784,31.93,78256.46,12.6,0.37367,0.00017,26.11224]
[1777032064426,31.93,78261.37,12.6,0.37453,0.00017,26.133]
[1777032069463,31.93,78264.42,12.6,0.37507,0.00017,26.14581]
[1777032074497,31.94,78255.91,12.6,0.37362,0.00017,26.11092]
[1777032079533,31.94,78254.18,12.6,0.37334,0.00017,26.10411]
[1777032084568,31.95,78253.9,12.6,0.37331,0.00017,26.10334]
[1777032089597,31.95,78255.55,12.6,0.37361,0.00017,26.11051]
[1777032093205,31.95,78255.51,12.6,0.37361,0.00017,26.11049]
[1777032093237,31.95,78255.51,12.6,0.37361,0.00017,26.11049]
[1777032093299,31.95,78255.51,12.6,0.37361,0.00017,26.11049]
[1777032093479,31.95,78255.51,12.6,0.37361,0.00017,26.11049]
[1777032095376,31.95,78255.55,12.6,0.37361,0.00017,26.10737]
[1777032095486,31.95,78255.55,12.6,0.37361,0.00017,26.10737]
[1777032095519,31.95,78255.55,12.6,0.37361,0.00017,26.10737]
[1777032095626,31.95,78255.55,12.6,0.37361,0.00017,26.10737]
[1777032095776,31.95,78255.55,12.6,0.37361,0.00017,26.10737]
[1777032095843,31.95,78255.55,12.6,0.37361,0.00017,26.10737]
[1777032095946,31.96,78247.07,12.6,0.37215,0.00017,26.07203]
[1777032096657,31.96,78247.07,12.6,0.37215,0.00017,26.07203]
[1777032096763,31.96,78247.07,12.6,0.37215,0.00017,26.07203]
[1777032098127,31.95,78252.51,12.6,0.37308,0.00017,26.09468]
[1777032098666,31.95,78251.61,12.6,0.37293,0.00017,26.09095]
[1777032100158,31.95,78252.27,12.6,0.37305,0.00017,26.09373]
[1777032100404,31.95,78252.27,12.6,0.37305,0.00017,26.09373]
[1777032100575,31.95,78252.27,12.6,0.37305,0.00017,26.09373]
[1777032100680,31.95,78265.38,12.6,0.3753,0.00017,26.148]
[1777032101416,31.95,78265.38,12.6,0.3753,0.00017,26.148]
[1777032106722,31.95,78270.63,12.6,0.3762,0.00017,26.16936]
[1777032109807,31.95,78273.6,12.6,0.37671,0.00017,26.1814]
[1777032115785,31.95,78273.02,12.6,0.3766,0.00017,26.17881]
[1777032118404,31.95,78273.15,12.6,0.37662,0.00017,26.1793]
[1777032120273,31.95,78273.49,12.6,0.37667,0.00017,26.18062]
[1777032125423,31.95,78275.81,12.6,0.37706,0.00017,26.18983]
[1777032125883,31.95,78275.81,12.6,0.37706,0.00017,26.18983]
[1777032130507,31.95,78275.36,12.6,0.37698,0.00017,26.18792]
[1777032134162,31.94,78273.39,12.6,0.37663,0.00017,26.17963]
[1777032136236,31.94,78266.2,12.6,0.37539,0.00017,26.15017]
[1777032136477,31.94,78266.2,12.6,0.37539,0.00017,26.15017]
[1777032136934,31.94,78259.55,12.6,0.37424,0.00017,26.12266]
[1777032138086,31.94,78256.42,12.6,0.3737,0.00017,26.1096]
[1777032142011,31.94,78256.83,12.6,0.37376,0.00017,26.11106]
[1777032142161,31.94,78258.56,12.6,0.37405,0.00017,26.11815]
[1777032142226,31.94,78258.56,12.6,0.37405,0.00017,26.11815]
[1777032142280,31.94,78258.56,12.6,0.37405,0.00017,26.11815]
[1777032142976,31.94,78263.43,12.6,0.37489,0.00017,26.13832]
[1777032148011,31.94,78258.68,12.6,0.37408,0.00017,26.11889]
[1777032153046,31.94,78257.07,12.6,0.3738,0.00017,26.10889]
[1777032154586,31.94,78257.07,12.6,0.3738,0.00017,26.10889]
[1777032157073,31.94,78265.61,12.6,0.37528,0.00017,26.1443]
[1777032162357,31.94,78264.22,12.6,0.37504,0.00017,26.13868]
[1777032162629,31.94,78264.22,12.6,0.37504,0.00017,26.13868]
[1777032162674,31.94,78264.22,12.6,0.37504,0.00017,26.13868]
[1777032162798,31.94,78264.22,12.6,0.37504,0.00017,26.13868]
[1777032163107,31.94,78264.22,12.6,0.37504,0.00017,26.13868]
[1777032163412,31.94,78264.32,12.6,0.37506,0.00017,26.13915]
[1777032163665,31.94,78264.32,12.6,0.37506,0.00017,26.13915]
[1777032163862,31.94,78264.32,12.6,0.37506,0.00017,26.13915]
[1777032163903,31.94,78264.32,12.6,0.37506,0.00017,26.13915]
[1777032163922,31.94,78312.01,12.6,0.3833,0.00017,26.32988]
[1777032164323,31.94,78312.01,12.6,0.3833,0.00017,26.32988]
[1777032164679,31.94,78312.01,12.6,0.3833,0.00017,26.32988]
[1777032164907,31.94,78312.01,12.6,0.3833,0.00017,26.32988]
[1777032164972,31.94,78312.01,12.6,0.3833,0.00017,26.32988]
[1777032165052,31.95,78337.45,12.6,0.38772,0.00017,26.42714]
[1777032165152,31.95,78337.45,12.6,0.38772,0.00017,26.42714]
[1777032165202,31.95,78337.45,12.6,0.38772,0.00017,26.42714]
[1777032165490,31.95,78337.45,12.6,0.38772,0.00017,26.42714]
[1777032165773,31.95,78337.45,12.6,0.38772,0.00017,26.42714]
[1777032165875,31.94,78334.86,12.6,0.38726,0.00017,26.41736]
[1777032166374,31.94,78334.86,12.6,0.38726,0.00017,26.41736]
[1777032168427,31.94,78333.76,12.6,0.38707,0.00017,26.41319]
[1777032171726,31.94,78333.56,12.6,0.38704,0.00017,26.4124]
[1777032175486,31.94,78335.98,12.6,0.38745,0.00017,26.42147]
[1777032179394,31.94,78335.68,12.6,0.3874,0.00017,26.42026]
[1777032181990,31.94,78334.23,12.6,0.38714,0.00017,26.41475]
[1777032191315,31.94,78330.49,12.6,0.38648,0.00017,26.40036]
[1777032196349,31.94,78334.14,12.6,0.38711,0.00017,26.41411]
[1777032201385,31.94,78334.37,12.6,0.38715,0.00017,26.41486]
[1777032203804,31.94,78334.37,12.6,0.38715,0.00017,26.41486]
[1777032204406,31.94,78325.38,12.6,0.38558,0.00017,26.38065]
[1777032206457,31.94,78325.01,12.6,0.38552,0.00017,26.37924]
[1777032206596,31.94,78325.01,12.6,0.38552,0.00017,26.37924]
[1777032207427,31.94,78315.75,12.6,0.38391,0.00017,26.34363]
[1777032208554,31.94,78315.75,12.6,0.38391,0.00017,26.34363]
[1777032211106,31.94,78315.73,12.6,0.38391,0.00017,26.34358]
[1777032214916,31.94,78311.14,12.6,0.3831,0.00017,26.32229]
[1777032214926,31.94,78311.14,12.6,0.3831,0.00017,26.32229]
[1777032214978,31.94,78311.28,12.6,0.38313,0.00017,26.32287]
[1777032215118,31.94,78311.28,12.6,0.38313,0.00017,26.32287]
[1777032215562,31.94,78311.28,12.6,0.38313,0.00017,26.32287]
[1777032215592,31.94,78300.48,12.6,0.38126,0.00017,26.28059]
[1777032221674,31.93,78300.08,12.6,0.38117,0.00017,26.27863]
[1777032227566,31.93,78294.21,12.6,0.38013,0.00017,26.25484]
[1777032228672,31.93,78294.21,12.6,0.38013,0.00017,26.25484]
[1777032228675,31.93,78294.21,12.6,0.38013,0.00017,26.25484]
[1777032234616,31.92,78296.19,12.6,0.38045,0.00017,26.26226]
[1777032235500,31.92,78296.19,12.6,0.38045,0.00017,26.26226]
[1777032240658,31.91,78302.15,12.6,0.38146,0.00017,26.28538]
[1777032245666,31.91,78300.6,12.6,0.38118,0.00017,26.27899]
[1777032245670,31.91,78300.6,12.6,0.38118,0.00017,26.27899]
[1777032250705,31.91,78301.54,12.6,0.38132,0.00017,26.28235]
[1777032255762,31.9,78301.01,12.6,0.38121,0.00017,26.2799]
[1777032257258,31.9,78301.57,12.6,0.38131,0.00017,26.28205]
[1777032260329,31.9,78303.64,12.6,0.38166,0.00017,26.29001]
[1777032265833,31.9,78296.88,12.6,0.38047,0.00017,26.26295]
[1777032269278,31.89,78294.99,12.6,0.38013,0.00017,26.25525]
[1777032269288,31.89,78294.99,12.6,0.38013,0.00017,26.25525]
[1777032270220,31.89,78294.48,12.6,0.38004,0.00017,26.25318]
[1777032275903,31.89,78293.02,12.6,0.37976,0.00017,26.24356]
[1777032279785,31.89,78293.65,12.6,0.37987,0.00017,26.24594]
[1777032281142,31.89,78291.75,12.6,0.37953,0.00017,26.23831]
[1777032281223,31.89,78290.97,12.6,0.3794,0.00017,26.23514]
[1777032281241,31.89,78290.97,12.6,0.3794,0.00017,26.23514]
[1777032281547,31.89,78290.97,12.6,0.3794,0.00017,26.23514]
[1777032281716,31.89,78290.97,12.6,0.3794,0.00017,26.23514]
[1777032281948,31.89,78284.04,12.6,0.3782,0.00017,26.20731]
[1777032282500,31.89,78284.04,12.6,0.3782,0.00017,26.20731]
[1777032285068,31.89,78281.12,12.6,0.3777,0.00017,26.19568]
[1777032286359,31.89,78281.31,12.6,0.37774,0.00017,26.19659]
[1777032290011,31.9,78270.28,12.6,0.37586,0.00017,26.15214]
[1777032290711,31.9,78270.28,12.6,0.37586,0.00017,26.15214]
[1777032290767,31.9,78270.28,12.6,0.37586,0.00017,26.15214]
[1777032290879,31.9,78270.28,12.6,0.37586,0.00017,26.15214]
[1777032291015,31.9,78254.46,12.6,0.37313,0.00017,26.08671]
[1777032291962,31.9,78254.46,12.6,0.37313,0.00017,26.08671]
[1777032291969,31.9,78254.46,12.6,0.37313,0.00017,26.08671]
[1777032292032,31.9,78245.74,12.6,0.37163,0.00017,26.05018]
[1777032294991,31.9,78249.59,12.6,0.37231,0.00017,26.06668]
[1777032296615,31.9,78248.29,12.6,0.3721,0.00017,26.06156]
[1777032298417,31.94,78244.58,12.6,0.37163,0.00017,26.04984]
[1777032299775,31.97,78244.35,12.6,0.37168,0.00017,26.05086]
[1777032299822,31.97,78244.35,12.6,0.37168,0.00017,26.05086]
[1777032300985,31.97,78243.63,12.6,0.37156,0.00017,26.04783]
[1777032301104,31.97,78243.63,12.6,0.37156,0.00017,26.04783]
[1777032302117,31.99,78256.31,12.6,0.37383,0.00017,26.10294]
[1777032302260,31.99,78256.31,12.6,0.37383,0.00017,26.10294]
[1777032303578,31.99,78255.97,12.6,0.37379,0.00017,26.10186]
[1777032309171,32.06,78260.08,12.6,0.37478,0.00017,26.12505]
[1777032309250,32.06,78260.08,12.6,0.37478,0.00017,26.12505]
[1777032315213,32.07,78258.33,12.6,0.37451,0.00017,26.11866]
[1777032319241,32.09,78248.05,12.6,0.37284,0.00017,26.07803]
[1777032321438,32.09,78249.64,12.6,0.37312,0.00017,26.08481]
[1777032327642,32.1,78245.08,12.6,0.37238,0.00017,26.06691]
[1777032327663,32.1,78245.08,12.6,0.37238,0.00017,26.06691]
[1777032331683,32.11,78248.96,12.6,0.37306,0.00017,26.08337]
[1777032337367,32.11,78250.85,12.6,0.37338,0.00017,26.08791]
[1777032342401,32.11,78250.9,12.6,0.3734,0.00017,26.08833]
[1777032347436,32.11,78251.0,12.6,0.37343,0.00017,26.08898]
[1777032349450,32.12,78258.15,12.6,0.37467,0.00017,26.11881]
[1777032351152,32.12,78258.15,12.6,0.37467,0.00017,26.11881]
[1777032351159,32.12,78258.15,12.6,0.37467,0.00017,26.11881]
[1777032351165,32.12,78258.15,12.6,0.37467,0.00017,26.11881]
[1777032351227,32.12,78258.34,12.6,0.37472,0.00017,26.12014]
[1777032353931,32.13,78264.11,12.6,0.37572,0.00017,26.14389]
[1777032359521,32.14,78263.86,12.6,0.37572,0.00017,26.14389]
[1777032363553,32.14,78265.87,12.6,0.37609,0.00017,26.15249]
[1777032365562,32.15,78276.1,12.6,0.37786,0.00017,26.19419]
[1777032369787,32.15,78277.48,12.6,0.37811,0.00017,26.20004]
[1777032374459,32.16,78279.59,12.6,0.3785,0.00017,26.20897]
[1777032374567,32.16,78279.59,12.6,0.3785,0.00017,26.20897]
[1777032374573,32.16,78279.59,12.6,0.3785,0.00017,26.20897]
[1777032380668,32.16,78278.81,12.6,0.37839,0.00017,26.20654]
[1777032383689,32.17,78269.64,12.6,0.37684,0.00017,26.17]
[1777032385696,32.17,78269.55,12.6,0.37683,0.00017,26.16975]
[1777032386175,32.17,78269.55,12.6,0.37683,0.00017,26.16975]
[1777032386276,32.17,78269.1,12.6,0.37676,0.00017,26.16817]
[1777032391748,32.17,78261.92,12.6,0.37551,0.00017,26.13545]
[1777032392860,32.17,78261.92,12.6,0.37551,0.00017,26.13545]
[1777032392979,32.17,78261.92,12.6,0.37551,0.00017,26.13545]
[1777032394491,32.17,78263.54,12.6,0.37579,0.00017,26.14204]
[1777032394776,32.17,78263.54,12.6,0.37579,0.00017,26.14204]
[1777032397976,32.17,78268.59,12.6,0.37665,0.00017,26.16248]
[1777032398021,32.17,78270.13,12.6,0.37692,0.00017,26.16867]
[1777032400834,32.17,78272.71,12.6,0.37736,0.00017,26.17916]
[1777032401492,32.17,78275.1,12.6,0.37778,0.00017,26.18886]
[1777032402751,32.17,78275.24,12.6,0.37781,0.00017,26.18952]
[1777032403419,32.18,78275.03,12.6,0.37777,0.00017,26.18877]
[1777032403874,32.18,78275.03,12.6,0.37777,0.00017,26.18877]
[1777032406683,32.18,78274.55,12.6,0.3777,0.00017,26.18713]
[1777032406853,32.18,78274.0,12.6,0.37762,0.00017,26.18502]
[1777032411889,32.18,78273.74,12.6,0.37756,0.00017,26.18382]
[1777032417269,32.18,78273.48,12.6,0.37751,0.00017,26.18266]
[1777032417313,32.18,78273.72,12.6,0.37755,0.00017,26.18357]
[1777032418361,32.18,78277.95,12.6,0.37828,0.00017,26.20053]
[1777032421324,32.18,78279.43,12.6,0.37854,0.00017,26.20663]
[1777032421485,32.18,78279.56,12.6,0.37857,0.00017,26.20723]
[1777032423765,32.18,78282.86,12.6,0.37914,0.00017,26.22054]
[1777032429009,32.19,78287.3,12.6,0.37993,0.00017,26.23863]
[1777032434045,32.19,78287.61,12.6,0.37999,0.00017,26.24019]
[1777032439082,32.19,78284.54,12.6,0.37948,0.00017,26.22837]
[1777032444117,32.2,78286.95,12.6,0.37991,0.00017,26.23824]
[1777032447353,32.2,78288.13,12.6,0.38012,0.00017,26.24302]
[1777032453181,32.21,78284.31,12.6,0.37947,0.00017,26.22485]
[1777032453554,32.21,78284.31,12.6,0.37947,0.00017,26.22485]
[1777032459214,32.21,78284.56,12.7,0.37953,0.00017,26.22621]
[1777032459447,32.21,78284.56,13.0,0.37954,0.00017,26.22628]
[1777032462038,32.21,78284.45,13.0,0.37952,0.00017,26.22599]
[1777032462086,32.21,78284.45,13.0,0.37952,0.00017,26.22599]
[1777032463219,32.21,78284.26,13.1,0.3795,0.00017,26.22531]
[1777032464147,32.21,78283.95,13.1,0.37945,0.00017,26.22415]
[1777032464259,32.22,78280.42,13.1,0.37884,0.00017,26.21021]
[1777032464376,32.22,78280.42,13.1,0.37884,0.00017,26.21021]
[1777032465316,32.22,78280.42,13.1,0.37884,0.00017,26.21021]
[1777032465266,32.22,78271.5,13.1,0.37731,0.00017,26.1745]
[1777032465540,32.22,78271.5,13.1,0.37731,0.00017,26.1745]
[1777032467459,32.21,78267.05,13.1,0.37655,0.00017,26.15653]
[1777032468077,32.21,78267.05,13.1,0.37655,0.00017,26.15653]
[1777032468079,32.21,78267.05,13.1,0.37655,0.00017,26.15653]
[1777032469713,32.21,78260.83,13.1,0.37549,0.00017,26.13129]
[1777032469720,32.21,78260.83,13.1,0.37549,0.00017,26.13129]
[1777032469882,32.21,78260.83,13.1,0.37549,0.00017,26.13129]
[1777032470071,32.21,78260.83,13.1,0.37549,0.00017,26.13129]
[1777032470301,32.21,78242.78,13.1,0.3724,0.00017,26.05704]
[1777032470904,32.21,78242.78,13.1,0.3724,0.00017,26.05704]
[1777032476178,32.21,78244.39,13.1,0.37266,0.00017,26.06328]
[1777032477206,32.21,78244.39,13.1,0.37265,0.00017,26.06309]
[1777032477350,32.21,78246.03,13.1,0.37293,0.00017,26.0698]
[1777032482366,32.21,78244.93,13.1,0.37274,0.00017,26.06528]
[1777032482593,32.21,78245.29,13.1,0.3728,0.00017,26.06678]
[1777032482655,32.21,78245.29,13.1,0.3728,0.00017,26.06678]
[1777032482700,32.21,78245.29,13.1,0.3728,0.00017,26.06678]
[1777032484736,32.21,78249.79,13.1,0.37357,0.00017,26.08543]
[1777032486557,32.21,78244.17,13.1,0.37262,0.00017,26.06224]
[1777032492697,32.21,78242.81,13.1,0.3724,0.00017,26.05685]
[1777032494713,32.21,78240.89,13.1,0.37207,0.00017,26.04896]
[1777032494808,32.21,78240.89,13.1,0.37207,0.00017,26.04896]
[1777032494846,32.21,78240.89,13.1,0.37207,0.00017,26.04896]
[1777032495075,32.21,78240.89,13.1,0.37207,0.00017,26.04896]
[1777032495123,32.21,78240.89,13.1,0.37208,0.00017,26.04901]
[1777032495866,32.21,78240.89,13.1,0.37208,0.00017,26.04901]
[1777032495895,32.21,78228.97,13.1,0.37004,0.00017,25.99893]
[1777032499325,32.21,78229.55,13.1,0.37013,0.00017,26.00125]
[1777032499370,32.21,78229.46,13.1,0.37011,0.00017,26.00074]
[1777032499415,32.21,78229.46,13.1,0.37011,0.00017,26.00074]
[1777032499428,32.21,78229.46,13.1,0.37011,0.00017,26.00074]
[1777032499448,32.21,78229.46,13.1,0.37011,0.00017,26.00074]
[1777032500998,32.21,78238.3,13.1,0.37162,0.00017,26.03781]
[1777032502706,32.21,78238.48,13.1,0.37164,0.00017,26.03849]
[1777032505119,32.21,78247.42,13.1,0.37317,0.00017,26.07563]
[1777032511314,32.21,78243.7,13.1,0.37254,0.00017,26.06038]
[1777032515608,32.21,78243.83,13.1,0.37255,0.00017,26.05753]
[1777032517426,32.21,78239.35,13.1,0.37179,0.00017,26.03892]
[1777032522681,32.22,78236.31,13.1,0.37129,0.00017,26.0266]
[1777032527238,32.22,78235.12,13.1,0.3711,0.00017,26.02179]
[1777032527528,32.22,78235.2,13.1,0.37111,0.00017,26.02224]
[1777032528409,32.22,78235.2,13.1,0.37111,0.00017,26.02224]
[1777032528429,32.22,78235.2,13.1,0.37111,0.00017,26.02224]
[1777032528528,32.22,78232.3,13.1,0.37062,0.00017,26.01014]
[1777032528723,32.22,78224.8,13.1,0.36935,0.00017,25.97848]
[1777032533867,32.22,78224.11,13.1,0.36922,0.00017,25.97534]
[1777032538867,32.21,78226.26,13.1,0.36957,0.00017,25.98418]
[1777032540493,32.21,78227.25,13.1,0.36974,0.00017,25.98825]
[1777032540597,32.21,78227.25,13.1,0.36974,0.00017,25.98825]
[1777032540690,32.21,78227.25,13.1,0.36974,0.00017,25.98825]
[1777032545842,32.21,78216.94,13.1,0.36797,0.00017,25.94416]
[1777032547738,32.21,78216.51,13.1,0.3679,0.00017,25.94228]
[1777032548796,32.21,78214.87,13.1,0.36762,0.00017,25.93521]
[1777032553898,32.21,78215.35,13.1,0.36769,0.00017,25.93708]
[1777032560948,32.21,78214.4,13.1,0.36752,0.00017,25.93272]
[1777032563309,32.21,78214.9,13.1,0.3676,0.00017,25.93482]
[1777032564975,32.2,78223.71,13.1,0.36909,0.00017,25.97228]
[1777032569763,32.2,78226.42,13.1,0.36954,0.00017,25.98351]
[1777032572975,32.2,78231.48,13.1,0.37038,0.00017,26.0011]
[1777032574039,32.2,78231.46,13.1,0.37037,0.00017,26.00093]
[1777032574114,32.2,78231.46,13.1,0.37037,0.00017,26.00093]
[1777032574338,32.2,78231.46,13.1,0.37037,0.00017,26.00093]
[1777032574343,32.2,78231.51,13.1,0.37037,0.00017,26.00098]
[1777032574733,32.2,78231.51,13.1,0.37037,0.00017,26.00098]
[1777032574776,32.2,78231.51,13.1,0.37037,0.00017,26.00098]
[1777032575054,32.2,78240.37,13.1,0.37188,0.00017,26.03813]
[1777032575860,32.2,78240.37,13.1,0.37188,0.00017,26.03813]
[1777032576902,32.2,78246.61,13.1,0.37295,0.00017,26.06414]
[1777032577013,32.2,78246.61,13.1,0.37295,0.00017,26.06414]
[1777032577343,32.2,78246.61,13.1,0.37295,0.00017,26.06414]
[1777032584117,32.19,78236.54,13.1,0.37122,0.00017,26.02196]
[1777032589153,32.19,78235.93,13.1,0.37111,0.00017,26.01919]
[1777032590981,32.19,78235.96,13.1,0.37111,0.00017,26.01928]
[1777032591381,32.19,78235.96,13.1,0.37111,0.00017,26.01928]
[1777032592359,32.19,78237.28,13.1,0.37134,0.00017,26.02482]
[1777032597737,32.19,78238.92,13.1,0.37163,0.00017,26.03186]
[1777032598728,32.2,78238.96,13.1,0.37164,0.00017,26.03217]
[1777032601079,32.2,78238.99,13.1,0.37165,0.00017,26.03234]
[1777032606273,32.2,78241.61,13.1,0.37211,0.00017,26.04356]
[1777032611467,32.2,78243.23,13.1,0.37239,0.00017,26.05044]
[1777032612665,32.2,78247.65,13.1,0.37315,0.00017,26.06885]
[1777032612678,32.2,78247.65,13.1,0.37315,0.00017,26.06885]
[1777032612819,32.2,78247.65,13.1,0.37315,0.00017,26.06885]
[1777032613327,32.2,78257.95,13.1,0.37491,0.00017,26.11123]
[1777032616789,32.2,78258.39,13.1,0.37498,0.00017,26.11301]
[1777032616837,32.2,78258.39,13.1,0.37498,0.00017,26.11301]
[1777032617224,32.2,78258.39,13.1,0.37498,0.00017,26.11301]
[1777032617258,32.2,78258.39,13.1,0.37498,0.00017,26.11301]
[1777032617293,32.2,78258.39,13.1,0.37498,0.00017,26.11301]
[1777032622415,32.2,78263.87,13.1,0.37592,0.00017,26.13528]
[1777032623487,32.2,78267.0,13.1,0.37645,0.00017,26.14794]
[1777032625377,32.2,78271.23,13.1,0.37717,0.00017,26.16496]
[1777032625787,32.2,78274.95,13.1,0.37781,0.00017,26.17986]
[1777032626425,32.2,78283.4,13.1,0.37926,0.00017,26.21352]
[1777032627389,32.2,78283.4,13.1,0.37926,0.00017,26.21352]
[1777032627411,32.2,78283.4,13.1,0.37926,0.00017,26.21352]
[1777032627427,32.2,78283.4,13.1,0.37926,0.00017,26.21352]
[1777032627438,32.2,78283.4,13.1,0.37926,0.00017,26.21352]
[1777032627485,32.2,78283.4,13.1,0.37926,0.00017,26.21352]
[1777032627539,32.2,78282.69,13.1,0.37913,0.00017,26.21064]
[1777032628036,32.2,78282.69,13.1,0.37913,0.00017,26.21064]
[1777032628401,32.2,78282.69,13.1,0.37913,0.00017,26.21064]
[1777032628441,32.2,78289.76,13.1,0.38035,0.00017,26.23866]
[1777032631454,32.2,78285.26,13.1,0.37958,0.00017,26.221]
[1777032631678,32.2,78286.27,13.1,0.37974,0.00017,26.2215]
[1777032633001,32.2,78287.48,13.1,0.37995,0.00017,26.22634]
[1777032634042,32.2,78287.94,13.1,0.38003,0.00017,26.2282]
[1777032638898,32.2,78290.64,13.1,0.38051,0.00017,26.23907]
[1777032644553,32.21,78295.56,13.1,0.38136,0.00017,26.25854]
[1777032645395,32.21,78295.56,13.1,0.38136,0.00017,26.25854]
[1777032645424,32.21,78295.56,13.1,0.38136,0.00017,26.25854]
[1777032645559,32.21,78303.34,13.1,0.3827,0.00017,26.28882]
[1777032650805,32.21,78304.55,13.1,0.38291,0.00017,26.29351]
[1777032651762,32.21,78304.14,13.1,0.38284,0.00017,26.29192]
[1777032652593,32.21,78303.85,13.1,0.38279,0.00017,26.29081]
[1777032654136,32.21,78303.68,13.1,0.38276,0.00017,26.29015]
[1777032654474,32.21,78303.68,13.1,0.38276,0.00017,26.29015]
[1777032656113,32.21,78301.07,13.1,0.38231,0.00017,26.28004]
[1777032656214,32.21,78299.37,13.1,0.38202,0.00017,26.27345]
[1777032661671,32.2,78297.44,13.1,0.38166,0.00017,26.26544]
[1777032663809,32.2,78300.21,13.1,0.38213,0.00017,26.27612]
[1777032668694,32.19,78299.12,13.1,0.38192,0.00017,26.27134]
[1777032668715,32.19,78299.12,13.1,0.38192,0.00017,26.27134]
[1777032669389,32.19,78299.12,13.1,0.38192,0.00017,26.27134]
[1777032669728,32.19,78286.14,13.1,0.37968,0.00017,26.22018]
[1777032675381,32.19,78288.68,13.1,0.3801,0.00017,26.2299]
[1777032675406,32.19,78288.68,13.1,0.3801,0.00017,26.2299]
[1777032675420,32.19,78288.68,13.1,0.3801,0.00017,26.2299]
[1777032675770,32.19,78280.77,13.1,0.37874,0.00017,26.19837]
[1777032678662,32.18,78279.95,13.1,0.37859,0.00017,26.19498]
[1777032683826,32.18,78281.41,13.1,0.37882,0.00017,26.20046]
[1777032685840,32.18,78288.58,13.1,0.38005,0.00017,26.22878]
[1777032686611,32.18,78288.58,13.1,0.38005,0.00017,26.22878]
[1777032691881,32.17,78289.26,13.1,0.38013,0.00017,26.22747]
[1777032696916,32.17,78289.48,13.1,0.38015,0.00017,26.228]
[1777032701951,32.16,78291.96,13.1,0.38056,0.00017,26.23743]
[1777032705980,32.16,78300.73,13.1,0.38206,0.00017,26.27148]
[1777032710404,32.16,78300.06,13.1,0.38193,0.00017,26.26861]
[1777032712564,32.16,78303.79,13.1,0.38256,0.00017,26.28295]
[1777032713031,32.16,78304.83,13.1,0.38274,0.00017,26.2869]
[1777032713725,32.15,78304.91,13.1,0.38275,0.00017,26.28712]
[1777032718572,32.15,78306.12,13.1,0.38294,0.00017,26.29143]
[1777032719401,32.15,78306.12,13.1,0.38294,0.00017,26.29143]
[1777032719591,32.15,78306.12,13.1,0.38294,0.00017,26.29143]
[1777032719431,32.15,78306.05,13.1,0.38292,0.00017,26.291]
[1777032719725,32.15,78306.05,13.1,0.38292,0.00017,26.291]
[1777032720078,32.15,78303.17,13.1,0.38242,0.00017,26.27983]
[1777032725116,32.14,78297.63,13.1,0.38145,0.00017,26.25784]
[1777032726483,32.14,78297.63,13.1,0.38145,0.00017,26.25784]
[1777032726853,32.14,78295.46,13.1,0.38107,0.00017,26.24919]
[1777032726874,32.14,78295.46,13.1,0.38107,0.00017,26.24919]
[1777032727130,32.14,78285.04,13.1,0.37928,0.00017,26.20804]
[1777032730586,32.14,78282.7,13.1,0.37887,0.00017,26.19864]
[1777032735486,32.14,78276.84,13.1,0.37786,0.00017,26.17505]
[1777032738208,32.14,78287.23,13.1,0.37964,0.00017,26.21638]
[1777032738662,32.14,78287.23,13.1,0.37964,0.00017,26.21638]
[1777032744249,32.13,78283.67,13.1,0.37901,0.00017,26.20196]
[1777032749285,32.13,78285.92,13.1,0.37939,0.00017,26.21072]
[1777032754320,32.13,78286.79,13.1,0.37951,0.00017,26.2104]
[1777032757343,32.13,78297.37,13.1,0.38133,0.00017,26.25198]
[1777032762378,32.12,78293.75,13.1,0.38069,0.00017,26.23744]
[1777032767412,32.12,78294.3,13.1,0.38077,0.00017,26.23931]
[1777032768187,32.12,78294.3,13.1,0.38077,0.00017,26.23931]
[1777032773455,32.11,78285.9,13.1,0.3793,0.00017,26.2057]
[1777032778599,32.11,78288.55,13.1,0.37975,0.00017,26.21606]
[1777032784532,32.11,78295.47,13.1,0.38093,0.00017,26.243]
[1777032786148,32.11,78296.23,13.1,0.38105,0.00017,26.24592]
[1777032786724,32.11,78301.22,13.1,0.38191,0.00017,26.2654]
[1777032786765,32.11,78301.22,13.1,0.38191,0.00017,26.2654]
[1777032786852,32.11,78301.22,13.1,0.38191,0.00017,26.2654]
[1777032786917,32.11,78301.22,13.1,0.38191,0.00017,26.2654]
[1777032786998,32.11,78301.22,13.1,0.38191,0.00017,26.2654]
[1777032787553,32.11,78308.28,13.1,0.38313,0.00017,26.29288]
[1777032789473,32.11,78313.63,13.1,0.38406,0.00017,26.31354]
[1777032789730,32.11,78307.65,13.1,0.38302,0.00017,26.29048]
[1777032789767,32.11,78307.65,13.1,0.38302,0.00017,26.29048]
[1777032789943,32.11,78307.65,13.1,0.38302,0.00017,26.29048]
[1777032790007,32.11,78307.65,13.1,0.38302,0.00017,26.29048]
[1777032790574,32.1,78290.41,13.1,0.38001,0.00017,26.22202]
[1777032792494,32.09,78293.38,13.1,0.38051,0.00017,26.2337]
[1777032797666,32.09,78295.97,13.1,0.38095,0.00017,26.24358]
[1777032798772,32.09,78297.74,13.1,0.38124,0.00017,26.2504]
[1777032799973,32.09,78297.74,13.1,0.38124,0.00017,26.2504]
[1777032800798,32.09,78297.74,13.1,0.38124,0.00017,26.25033]
[1777032801791,32.09,78292.68,13.1,0.38036,0.00017,26.23027]
[1777032810716,32.08,78289.75,13.1,0.37984,0.00017,26.21827]
[1777032815750,32.08,78293.88,13.1,0.38052,0.00017,26.23083]
[1777032820786,32.08,78293.95,13.1,0.38053,0.00017,26.23088]
[1777032825820,32.07,78297.01,13.1,0.38104,0.00017,26.24272]
[1777032829551,32.07,78296.88,13.1,0.38102,0.00017,26.24211]
[1777032834884,32.07,78303.31,13.1,0.38211,0.00017,26.26689]
[1777032838342,32.07,78303.45,13.1,0.38212,0.00017,26.26731]
[1777032838349,32.07,78303.45,13.1,0.38212,0.00017,26.26731]
[1777032838389,32.07,78303.45,13.1,0.38212,0.00017,26.26731]
[1777032838541,32.07,78303.45,13.1,0.38212,0.00017,26.26731]
[1777032843950,32.02,78313.76,13.1,0.38372,0.00017,26.30362]
[1777032845035,32.02,78313.76,13.1,0.38372,0.00017,26.30362]
[1777032845099,32.02,78314.1,13.1,0.38378,0.00017,26.30485]
[1777032846071,32.02,78314.1,13.1,0.38378,0.00017,26.30485]
[1777032851601,32.02,78314.06,13.1,0.38378,0.00017,26.30483]
[1777032856417,32.02,78316.34,13.1,0.38418,0.00017,26.31379]
[1777032858060,32.02,78320.95,13.1,0.38498,0.00017,26.33153]
[1777032864091,32.02,78322.25,13.1,0.38522,0.00017,26.33665]
[1777032867846,32.03,78321.39,13.1,0.38507,0.00017,26.33339]
[1777032872244,32.03,78323.1,13.1,0.38535,0.00017,26.33642]
[1777032872278,32.03,78323.1,13.1,0.38535,0.00017,26.33642]
[1777032872296,32.03,78323.1,13.1,0.38535,0.00017,26.33642]
[1777032872588,32.03,78323.1,13.1,0.38535,0.00017,26.33642]
[1777032872723,32.03,78323.1,13.1,0.38535,0.00017,26.33642]
[1777032872743,32.03,78323.95,13.1,0.3855,0.00017,26.33972]
[1777032873153,32.03,78340.68,13.1,0.38841,0.00017,26.4028]
[1777032874056,32.03,78340.68,13.1,0.38841,0.00017,26.4028]
[1777032874767,32.03,78343.4,13.1,0.38888,0.00017,26.41291]
[1777032876154,32.03,78343.23,13.1,0.38885,0.00017,26.41228]
[1777032881077,32.02,78342.34,13.1,0.38869,0.00017,26.40884]
[1777032885540,32.02,78340.86,13.1,0.38842,0.00017,26.40317]
[1777032886269,32.02,78342.21,13.1,0.38865,0.00017,26.40815]
[1777032890368,32.02,78345.85,13.1,0.38928,0.00017,26.42156]
[1777032896315,32.02,78341.75,13.1,0.38856,0.00017,26.40613]
[1777032900603,32.02,78341.94,13.1,0.38859,0.00017,26.40677]
[1777032906385,32.01,78343.31,13.1,0.38882,0.00017,26.41176]
[1777032911420,32.01,78345.23,13.1,0.38915,0.00017,26.41878]
[1777032916455,32.01,78344.6,13.1,0.38903,0.00017,26.41633]
[1777032921490,32.01,78345.25,13.1,0.38914,0.00017,26.41864]
[1777032923845,32.01,78341.51,13.1,0.38849,0.00017,26.40471]
[1777032923944,32.01,78339.91,13.1,0.38821,0.00017,26.39871]
[1777032924021,32.01,78339.91,13.1,0.38821,0.00017,26.39871]
[1777032924121,32.01,78339.91,13.1,0.38821,0.00017,26.39871]
[1777032924180,32.01,78339.91,13.1,0.38821,0.00017,26.39871]
[1777032924486,32.01,78339.91,13.1,0.38821,0.00017,26.39871]
[1777032924511,32.01,78327.07,13.1,0.38598,0.00017,26.35032]
[1777032928903,32.01,78327.15,13.1,0.386,0.00017,26.35067]
[1777032928945,32.01,78327.15,13.1,0.386,0.00017,26.35067]
[1777032929546,32.01,78319.74,13.1,0.38471,0.00017,26.32239]
[1777032934582,32.01,78320.71,13.1,0.38487,0.00017,26.3227]
[1777032939621,32.01,78325.95,13.1,0.38578,0.00017,26.34281]
[1777032940851,32.01,78325.95,13.1,0.38578,0.00017,26.34281]
[1777032945666,32.01,78318.97,13.1,0.38458,0.00017,26.31617]
[1777032949880,32.01,78316.73,13.1,0.38419,0.00017,26.30762]
[1777032949931,32.01,78316.41,13.1,0.38414,0.00017,26.30641]
[1777032950074,32.01,78316.41,13.1,0.38414,0.00017,26.30641]
[1777032950701,32.01,78310.07,13.1,0.38303,0.00017,26.28179]
[1777032951637,32.01,78310.07,13.1,0.38303,0.00017,26.28179]
[1777032952592,32.01,78309.48,13.1,0.38293,0.00017,26.27942]
[1777032958758,32.01,78307.94,13.1,0.38263,0.00017,26.27287]
[1777032959615,32.01,78307.94,13.1,0.38263,0.00017,26.27287]
[1777032960990,32.0,78307.17,13.1,0.3825,0.00017,26.26979]
[1777032961128,32.0,78307.17,13.1,0.3825,0.00017,26.26979]
[1777032962763,32.0,78305.45,13.1,0.38219,0.00017,26.26292]
[1777032963780,32.0,78307.54,13.1,0.38255,0.00017,26.271]
[1777032968828,32.0,78311.97,13.1,0.38329,0.00017,26.28771]
[1777032970090,31.99,78312.4,13.1,0.38336,0.00017,26.28929]
[1777032971206,31.99,78312.01,13.1,0.38329,0.00017,26.28769]
[1777032977901,31.99,78307.11,13.1,0.38241,0.00017,26.26808]
[1777032979061,31.99,78307.07,13.1,0.3824,0.00017,26.26785]
[1777032979910,31.99,78307.43,13.1,0.38247,0.00017,26.2693]
[1777032985951,31.99,78308.26,13.1,0.38263,0.00017,26.27281]
[1777032990987,31.99,78310.62,13.1,0.38304,0.00017,26.2822]
[1777032993123,31.99,78310.38,13.1,0.38299,0.00017,26.27776]
[1777032993292,31.99,78310.38,13.1,0.38299,0.00017,26.27776]
[1777032995015,31.99,78319.55,13.1,0.38458,0.00017,26.31331]
[1777032999343,31.99,78320.33,13.1,0.38472,0.00017,26.31635]
[1777033001581,32.0,78320.38,13.1,0.38473,0.00017,26.31658]
[1777033007098,32.0,78322.72,13.1,0.38514,0.00017,26.32565]
[1777033010582,32.0,78323.26,13.1,0.38524,0.00017,26.32774]
[1777033010944,32.0,78323.26,13.1,0.38524,0.00017,26.32774]
[1777033011154,32.0,78323.26,13.1,0.38524,0.00017,26.32776]
[1777033011696,32.0,78323.26,13.1,0.38524,0.00017,26.32776]
[1777033011779,32.0,78329.5,13.1,0.38632,0.00017,26.35152]
[1777033015495,32.0,78330.01,13.1,0.38642,0.00017,26.35355]
[1777033015501,32.0,78330.01,13.1,0.38642,0.00017,26.35355]
[1777033015510,32.0,78330.01,13.1,0.38642,0.00017,26.35355]
[1777033015812,32.0,78330.01,13.1,0.38642,0.00017,26.35355]
[1777033016276,32.0,78330.21,13.1,0.38646,0.00017,26.3544]
[1777033016334,32.0,78341.08,13.1,0.38835,0.00017,26.39528]
[1777033017542,32.0,78341.08,13.1,0.38835,0.00017,26.39528]
[1777033018308,32.0,78346.47,13.1,0.38928,0.00017,26.41535]
[1777033019206,32.0,78348.24,13.1,0.38959,0.00017,26.42192]
[1777033025706,32.0,78352.32,13.1,0.3903,0.00017,26.437]
[1777033031440,32.0,78354.11,13.1,0.39062,0.00017,26.44358]
[1777033032100,32.0,78354.46,13.1,0.39068,0.00017,26.44486]
[1777033037309,32.0,78355.18,13.1,0.39082,0.00017,26.44777]
[1777033039346,32.01,78354.88,13.1,0.39077,0.00017,26.44672]
[1777033043619,32.01,78354.49,13.1,0.39071,0.00017,26.44551]
[1777033044568,32.01,78353.71,13.1,0.39058,0.00017,26.44271]
[1777033044588,32.01,78340.99,13.1,0.38837,0.00017,26.3957]
[1777033048794,32.01,78337.62,13.1,0.38779,0.00017,26.38319]
[1777033051058,32.01,78337.51,13.1,0.38777,0.00017,26.38288]
[1777033051403,32.01,78337.51,13.1,0.38777,0.00017,26.38288]
[1777033051459,32.01,78337.51,13.1,0.38777,0.00017,26.38288]
[1777033051853,32.01,78337.51,13.1,0.38777,0.00017,26.38288]
[1777033057459,32.02,78343.87,13.1,0.38887,0.00017,26.40329]
[1777033062494,32.02,78341.95,13.1,0.38855,0.00017,26.39626]
[1777033067529,32.02,78352.24,13.1,0.39034,0.00017,26.43446]
[1777033073571,32.02,78356.63,13.1,0.39111,0.00017,26.45056]
[1777033074835,32.02,78356.63,13.1,0.39111,0.00017,26.45056]
[1777033080620,32.02,78356.39,13.1,0.39108,0.00017,26.44997]
[1777033085980,32.02,78356.71,13.1,0.39114,0.00017,26.45125]
[1777033088190,32.03,78357.19,13.1,0.39124,0.00017,26.45322]
[1777033093711,32.03,78356.6,13.1,0.39116,0.00017,26.45146]
[1777033098746,32.04,78356.79,13.1,0.3912,0.00017,26.45245]
[1777033104787,32.04,78356.77,13.1,0.39122,0.00017,26.45273]
[1777033109823,32.05,78356.73,13.1,0.39123,0.00017,26.45294]
[1777033115865,32.05,78357.99,13.1,0.39145,0.00017,26.45435]
[1777033120900,32.06,78357.29,13.1,0.39135,0.00017,26.45209]
[1777033125935,32.06,78355.69,13.1,0.39109,0.00017,26.44657]
[1777033130971,32.07,78357.52,13.1,0.39142,0.00017,26.45355]
[1777033136009,32.07,78358.13,13.1,0.39154,0.00017,26.45606]
[1777033141043,32.1,78356.84,13.1,0.39142,0.00017,26.45321]
[1777033146078,32.1,78352.55,13.1,0.39069,0.00017,26.43788]
[1777033151113,32.11,78354.53,13.1,0.39105,0.00017,26.44544]
[1777033154343,32.11,78356.89,13.1,0.39146,0.00017,26.45415]
[1777033154563,32.11,78356.89,13.1,0.39146,0.00017,26.45415]
[1777033154783,32.11,78356.89,13.1,0.39146,0.00017,26.45415]
[1777033155023,32.11,78356.89,13.1,0.39146,0.00017,26.45415]
[1777033155139,32.11,78356.83,13.1,0.39146,0.00017,26.454]
[1777033155220,32.11,78356.83,13.1,0.39146,0.00017,26.454]
[1777033155444,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033155670,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033155709,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033155902,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033155920,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033156088,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033156111,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033156113,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033156123,32.11,78356.83,14.0,0.39146,0.00017,26.454]
[1777033155951,32.11,78333.5,14.0,0.38741,0.00017,26.36789]
[1777033156421,32.11,78333.5,14.0,0.38741,0.00017,26.36789]
[1777033156515,32.11,78333.5,14.0,0.38741,0.00017,26.36789]
[1777033156743,32.11,78333.5,14.0,0.38741,0.00017,26.36789]
[1777033156929,32.11,78333.5,14.0,0.38741,0.00017,26.36789]
[1777033157010,32.11,78290.74,14.0,0.38002,0.00017,26.20315]
[1777033157287,32.11,78290.74,14.0,0.38002,0.00017,26.20315]
[1777033157371,32.11,78290.74,14.0,0.38002,0.00017,26.20315]
[1777033157734,32.11,78290.74,14.0,0.38002,0.00017,26.20315]
[1777033157826,32.11,78290.74,14.0,0.38002,0.00017,26.20315]
[1777033157848,32.11,78290.74,14.0,0.38002,0.00017,26.20315]
[1777033158171,32.11,78273.77,14.0,0.3771,0.00017,26.13535]
[1777033158428,32.11,78273.77,14.0,0.3771,0.00017,26.13535]
[1777033159043,32.11,78265.41,14.0,0.37567,0.00017,26.10145]
[1777033159874,32.11,78265.41,14.0,0.37567,0.00017,26.10145]
[1777033160313,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160320,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160331,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160474,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160484,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160500,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160710,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160853,32.11,78260.57,14.0,0.37484,0.00017,26.08169]
[1777033160889,32.11,78269.8,14.0,0.37642,0.00017,26.11934]
[1777033161216,32.11,78269.8,14.0,0.37642,0.00017,26.11934]
[1777033161296,32.11,78269.8,14.0,0.37642,0.00017,26.11934]
[1777033161349,32.11,78269.8,14.0,0.37642,0.00017,26.11934]
[1777033161649,32.11,78269.8,14.0,0.37642,0.00017,26.11934]
[1777033161847,32.11,78277.15,14.0,0.3777,0.00017,26.14933]
[1777033162882,32.11,78277.15,14.0,0.3777,0.00017,26.14933]
[1777033162946,32.11,78278.06,14.0,0.37786,0.00017,26.153]
[1777033163243,32.11,78278.06,14.0,0.37786,0.00017,26.153]
[1777033163595,32.11,78278.06,14.0,0.37786,0.00017,26.153]
[1777033163716,32.11,78278.06,14.0,0.37786,0.00017,26.153]
[1777033165338,32.12,78278.72,14.0,0.37798,0.00017,26.15578]
[1777033165439,32.12,78278.72,14.0,0.37798,0.00017,26.15578]
[1777033165627,32.12,78278.72,14.0,0.37798,0.00017,26.15578]
[1777033167075,32.12,78282.26,14.0,0.3786,0.00017,26.17022]
[1777033167080,32.12,78285.48,14.0,0.37916,0.00017,26.18317]
[1777033167386,32.12,78285.48,14.0,0.37916,0.00017,26.18317]
[1777033167414,32.12,78285.48,14.0,0.37916,0.00017,26.18317]
[1777033168434,32.12,78283.02,14.0,0.37874,0.00017,26.17337]
[1777033168452,32.12,78283.02,14.0,0.37874,0.00017,26.17337]
[1777033168540,32.12,78283.02,14.0,0.37874,0.00017,26.17337]
[1777033168555,32.12,78283.02,14.0,0.37874,0.00017,26.17337]
[1777033168744,32.12,78283.02,14.0,0.37874,0.00017,26.17337]
[1777033168868,32.12,78283.02,14.0,0.37874,0.00017,26.17337]
[1777033168878,32.12,78271.24,14.0,0.37671,0.00017,26.12604]
[1777033169837,32.12,78258.54,14.0,0.37453,0.00017,26.07417]
[1777033171575,32.12,78252.5,14.0,0.37349,0.00017,26.04927]
[1777033171635,32.12,78252.5,14.0,0.37349,0.00017,26.04927]
[1777033171673,32.12,78252.5,14.0,0.37349,0.00017,26.04927]
[1777033171704,32.12,78252.5,14.0,0.37349,0.00017,26.04927]
[1777033171841,32.12,78252.5,14.0,0.37349,0.00017,26.04927]
[1777033172299,32.12,78260.8,14.0,0.37489,0.00017,26.07976]
[1777033173404,32.12,78260.8,14.0,0.37489,0.00017,26.07976]
[1777033173413,32.12,78260.8,14.0,0.37489,0.00017,26.07976]
[1777033173984,32.12,78267.11,14.0,0.37597,0.00017,26.10548]
[1777033179349,32.12,78274.23,14.0,0.37721,0.00017,26.13448]
[1777033181510,32.12,78275.6,14.0,0.37744,0.00017,26.14002]
[1777033182213,32.12,78275.72,14.0,0.37746,0.00017,26.14052]
[1777033186386,32.12,78275.22,14.0,0.37738,0.00017,26.13855]
[1777033188080,32.12,78276.97,14.0,0.37768,0.00017,26.1456]
[1777033188291,32.12,78277.43,14.0,0.37776,0.00017,26.14745]
[1777033189460,32.12,78278.11,14.0,0.37788,0.00017,26.15019]
[1777033189575,32.12,78278.11,14.0,0.37788,0.00017,26.15019]
[1777033189588,32.12,78279.19,14.0,0.37806,0.00017,26.15452]
[1777033192446,32.12,78285.14,14.0,0.3791,0.00017,26.17852]
[1777033193447,32.13,78295.13,14.0,0.38083,0.00017,26.21826]
[1777033194521,32.13,78295.13,14.0,0.38083,0.00017,26.21826]
[1777033195301,32.13,78294.35,14.0,0.3807,0.00017,26.21527]
[1777033196635,32.13,78294.33,14.0,0.3807,0.00017,26.21527]
[1777033199841,32.13,78294.31,14.0,0.38071,0.00017,26.21544]
[1777033201503,32.13,78301.8,14.0,0.38201,0.00017,26.24501]
[1777033203517,32.14,78294.71,14.0,0.38079,0.00017,26.21739]
[1777033204524,32.14,78286.24,14.0,0.37934,0.00017,26.184]
[1777033208497,32.14,78289.46,14.0,0.37991,0.00017,26.19707]
[1777033209310,32.14,78289.05,14.0,0.37984,0.00017,26.19555]
[1777033209977,32.14,78289.05,14.0,0.37984,0.00017,26.19555]
[1777033210019,32.14,78285.05,14.0,0.37916,0.00017,26.17976]
[1777033210566,32.14,78273.78,14.0,0.37722,0.00017,26.13464]
[1777033211606,32.14,78273.78,14.0,0.37722,0.00017,26.13464]
[1777033212205,32.14,78273.75,14.0,0.37721,0.00017,26.1345]
[1777033212827,32.14,78257.97,14.0,0.37451,0.00017,26.07032]
[1777033213856,32.14,78257.97,14.0,0.37451,0.00017,26.07032]
[1777033217341,32.14,78258.79,14.0,0.37465,0.00017,26.07382]
[1777033223061,32.15,78258.87,14.0,0.37468,0.00017,26.07435]
[1777033227395,32.15,78257.84,14.0,0.37451,0.00017,26.07032]
[1777033232722,32.15,78261.31,14.0,0.3751,0.00017,26.08114]
[1777033237756,32.15,78260.51,14.0,0.37496,0.00017,26.07796]
[1777033238595,32.15,78260.51,14.0,0.37496,0.00017,26.07796]
[1777033243799,32.15,78257.13,14.0,0.37439,0.00017,26.06425]
[1777033248242,32.15,78258.71,14.0,0.37466,0.00017,26.07081]
[1777033251855,32.15,78270.48,14.0,0.37668,0.00017,26.11875]
[1777033252693,32.15,78270.48,14.0,0.37668,0.00017,26.11875]
[1777033252873,32.15,78270.48,14.0,0.37668,0.00017,26.11875]
[1777033253177,32.15,78270.48,14.0,0.37668,0.00017,26.11875]
[1777033253360,32.15,78277.09,14.0,0.37782,0.00017,26.14537]
[1777033253585,32.15,78277.09,14.0,0.37782,0.00017,26.14537]
[1777033253788,32.15,78277.09,14.0,0.37782,0.00017,26.14537]
[1777033253869,32.15,78284.24,14.0,0.37905,0.00017,26.17403]
[1777033256372,32.16,78286.95,14.0,0.37953,0.00017,26.18495]
[1777033257124,32.16,78286.95,14.0,0.37953,0.00017,26.18495]
[1777033257165,32.16,78282.6,14.0,0.37878,0.00017,26.16773]
[1777033259014,32.16,78276.65,14.0,0.37776,0.00017,26.14389]
[1777033259059,32.16,78276.65,14.0,0.37776,0.00017,26.14389]
[1777033259115,32.16,78275.48,14.0,0.37755,0.00017,26.13916]
[1777033259555,32.16,78275.48,14.0,0.37755,0.00017,26.13916]
[1777033259640,32.16,78275.48,14.0,0.37755,0.00017,26.13916]
[1777033262849,32.16,78280.67,14.0,0.37846,0.00017,26.16026]
[1777033264974,32.16,78287.55,14.0,0.37965,0.00017,26.1878]
[1777033271000,32.17,78283.83,14.0,0.37904,0.00017,26.17357]
[1777033271259,32.17,78283.83,14.0,0.37904,0.00017,26.17357]
[1777033272907,32.17,78283.11,14.0,0.37892,0.00017,26.17079]
[1777033275031,32.17,78291.06,14.0,0.3803,0.00017,26.20252]
[1777033277347,32.17,78290.49,14.0,0.3802,0.00017,26.20039]
[1777033277564,32.17,78290.49,14.0,0.3802,0.00017,26.20039]
[1777033279761,32.18,78292.36,14.0,0.38053,0.00017,26.20788]
[1777033285101,32.18,78290.02,14.0,0.38015,0.00017,26.19903]
[1777033290137,32.18,78288.72,14.0,0.37994,0.00017,26.19421]
[1777033292151,32.19,78280.54,14.0,0.37852,0.00017,26.15832]
[1777033295041,32.19,78281.05,14.0,0.37862,0.00017,26.16053]
[1777033295231,32.19,78281.05,14.0,0.37862,0.00017,26.16053]
[1777033301712,32.19,78280.32,14.0,0.37852,0.00017,26.15827]
[1777033306543,32.2,78284.53,14.0,0.37927,0.00017,26.17543]
[1777033312290,32.21,78284.97,14.0,0.37936,0.00017,26.17766]
[1777033317325,32.21,78285.87,14.0,0.37954,0.00017,26.1816]
[1777033322361,32.21,78288.3,14.0,0.37997,0.00017,26.19156]
[1777033325128,32.22,78287.96,14.0,0.37992,0.00017,26.19028]
[1777033325218,32.22,78287.96,14.0,0.37992,0.00017,26.19028]
[1777033325283,32.22,78287.96,14.0,0.37992,0.00017,26.19028]
[1777033326389,32.22,78296.72,14.0,0.38143,0.00017,26.22485]
[1777033330147,32.23,78295.63,14.0,0.38128,0.00017,26.22145]
[1777033330494,32.23,78295.79,14.0,0.38132,0.00017,26.22216]
[1777033331809,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033331876,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033331920,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332066,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332133,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332176,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332287,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332307,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332351,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332372,32.23,78290.8,14.0,0.38046,0.00017,26.20261]
[1777033332399,32.23,78286.02,14.0,0.37964,0.00017,26.18389]
[1777033332505,32.23,78286.02,14.0,0.37964,0.00017,26.18389]
[1777033332557,32.23,78286.02,14.0,0.37964,0.00017,26.18389]
[1777033332771,32.23,78286.02,14.0,0.37964,0.00017,26.18389]
[1777033332937,32.23,78286.02,14.0,0.37964,0.00017,26.18389]
[1777033333050,32.23,78286.02,14.0,0.37964,0.00017,26.18389]
[1777033333283,32.23,78251.58,14.0,0.37374,0.00017,26.04492]
[1777033333782,32.23,78251.58,14.0,0.37374,0.00017,26.04492]
[1777033333895,32.23,78251.58,14.0,0.37374,0.00017,26.04492]
[1777033334065,32.23,78251.58,14.0,0.37374,0.00017,26.04492]
[1777033334073,32.23,78251.58,14.0,0.37374,0.00017,26.04492]
[1777033334160,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033334329,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033334369,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033334385,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033334495,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033334737,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033335032,32.24,78233.14,14.0,0.37063,0.00017,25.9691]
[1777033335266,32.24,78251.11,14.0,0.37371,0.00017,26.044]
[1777033335821,32.24,78251.11,14.0,0.37371,0.00017,26.044]
[1777033335846,32.24,78254.86,14.0,0.37435,0.00017,26.05941]
[1777033336324,32.24,78254.86,14.0,0.37435,0.00017,26.05941]
[1777033336960,32.24,78254.86,14.0,0.37435,0.00017,26.05941]
[1777033337773,32.24,78254.37,14.0,0.37427,0.00017,26.05757]
[1777033338700,32.24,78253.46,14.0,0.37412,0.00017,26.05384]
[1777033338722,32.26,78257.9,14.0,0.37495,0.00017,26.07358]
[1777033341500,32.26,78255.22,14.0,0.3745,0.00017,26.06281]
[1777033342517,32.26,78245.44,14.0,0.37284,0.00017,26.02274]
[1777033347551,32.27,78240.68,14.0,0.37203,0.00017,26.00319]
[1777033348458,32.27,78240.68,14.0,0.37203,0.00017,26.00319]
[1777033352995,32.27,78241.96,14.0,0.37224,0.00017,26.00512]
[1777033354601,32.27,78251.99,14.0,0.37396,0.00017,26.04665]
[1777033360326,32.27,78256.04,14.0,0.37466,0.00017,26.06352]
[1777033360647,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033360700,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033360741,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033360852,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033360912,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033361094,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033361232,32.27,78256.11,14.0,0.37468,0.00017,26.06383]
[1777033361276,32.29,78260.8,14.0,0.37554,0.00017,26.08419]
[1777033362200,32.29,78260.8,14.0,0.37554,0.00017,26.08419]
[1777033362203,32.3,78271.83,14.0,0.37746,0.00017,26.12957]
[1777033362606,32.3,78271.83,14.0,0.37746,0.00017,26.12957]
[1777033363478,32.3,78267.93,14.0,0.3768,0.00017,26.11391]
[1777033368701,32.35,78263.93,14.0,0.37632,0.00017,26.10225]
[1777033373736,32.36,78261.67,14.0,0.37596,0.00017,26.09369]
[1777033378771,32.36,78262.22,14.0,0.37608,0.00017,26.09647]
[1777033383463,32.37,78266.53,14.0,0.37683,0.00017,26.11416]
[1777033386883,32.37,78265.68,14.0,0.3767,0.00017,26.11115]
[1777033386908,32.37,78265.68,14.0,0.3767,0.00017,26.11115]
[1777033387833,32.37,78275.58,14.0,0.3784,0.00017,26.15091]
[1777033390434,32.37,78275.97,14.0,0.37848,0.00017,26.15263]
[1777033393516,32.38,78277.57,14.0,0.37876,0.00017,26.15918]
[1777033398913,32.4,78278.89,14.0,0.37909,0.00017,26.16651]
[1777033403948,32.43,78278.92,14.0,0.37918,0.00017,26.16859]
[1777033405139,32.43,78278.92,14.0,0.37918,0.00017,26.16859]
[1777033410997,32.43,78280.19,14.0,0.37942,0.00017,26.17399]
[1777033413341,32.43,78280.29,14.0,0.37942,0.00017,26.17088]
[1777033413540,32.43,78280.24,14.0,0.37942,0.00017,26.17074]
[1777033413604,32.43,78280.24,14.0,0.37942,0.00017,26.17074]
[1777033413908,32.43,78280.24,14.0,0.37942,0.00017,26.17074]
[1777033416589,32.45,78287.94,14.0,0.38079,0.00017,26.20208]
[1777033422077,32.46,78292.16,14.0,0.38156,0.00017,26.21954]
[1777033422439,32.46,78292.16,14.0,0.38156,0.00017,26.21954]
[1777033423309,32.46,78299.98,14.0,0.3829,0.00017,26.24971]
[1777033424241,32.46,78299.98,14.0,0.3829,0.00017,26.24971]
[1777033424265,32.46,78299.98,14.0,0.3829,0.00017,26.24971]
[1777033424356,32.46,78308.37,14.0,0.38433,0.00017,26.28172]
[1777033424516,32.46,78308.37,14.0,0.38433,0.00017,26.28172]
[1777033428120,32.46,78319.42,14.0,0.38622,0.00017,26.32327]
[1777033430164,32.46,78320.16,14.0,0.38634,0.00017,26.326]
[1777033430233,32.46,78320.16,14.0,0.38634,0.00017,26.326]
[1777033430321,32.46,78320.16,14.0,0.38634,0.00017,26.326]
[1777033430382,32.46,78320.16,14.0,0.38634,0.00017,26.326]
[1777033430331,32.46,78320.65,14.0,0.38642,0.00017,26.32779]
[1777033433155,32.46,78328.13,14.0,0.38771,0.00017,26.35582]
[1777033433411,32.46,78328.13,14.0,0.38771,0.00017,26.35582]
[1777033433463,32.46,78328.13,14.0,0.38771,0.00017,26.35582]
[1777033440416,32.46,78327.53,14.0,0.38763,0.00017,26.35397]
[1777033442128,32.47,78327.91,14.0,0.3877,0.00017,26.35544]
[1777033446246,32.47,78335.5,14.0,0.38901,0.00017,26.38364]
[1777033447237,32.47,78335.5,14.0,0.38901,0.00017,26.38364]
[1777033447344,32.47,78335.5,14.0,0.38901,0.00017,26.38364]
[1777033447363,32.47,78335.5,14.0,0.38901,0.00017,26.38364]
[1777033447392,32.47,78335.5,14.0,0.38901,0.00017,26.38364]
[1777033448261,32.47,78343.84,14.0,0.39045,0.00017,26.41412]
[1777033453296,32.47,78344.25,14.0,0.39052,0.00017,26.4157]
[1777033456770,32.47,78344.06,14.0,0.39049,0.00017,26.41506]
[1777033457764,32.47,78344.09,14.0,0.3905,0.00017,26.41519]
[1777033461619,32.47,78345.47,14.0,0.39074,0.00017,26.42023]
[1777033461636,32.47,78345.47,14.0,0.39074,0.00017,26.42023]
[1777033461735,32.47,78345.47,14.0,0.39074,0.00017,26.42023]
[1777033461795,32.47,78345.47,14.0,0.39074,0.00017,26.42023]
[1777033462359,32.47,78353.96,14.0,0.3922,0.00017,26.45087]
[1777033462486,32.47,78353.96,14.0,0.3922,0.00017,26.45087]
[1777033468400,32.48,78352.93,14.0,0.39206,0.00017,26.44774]
[1777033468732,32.48,78352.93,14.0,0.39206,0.00017,26.44774]
[1777033469407,32.48,78353.05,14.0,0.39208,0.00017,26.44816]
[1777033469781,32.48,78353.05,14.0,0.39208,0.00017,26.44816]
[1777033471422,32.49,78356.03,14.0,0.39258,0.00017,26.45545]
[1777033471773,32.49,78356.03,14.0,0.39258,0.00017,26.45545]
[1777033473260,32.49,78356.46,14.0,0.39266,0.00017,26.45707]
[1777033473436,32.49,78355.32,14.0,0.39247,0.00017,26.45309]
[1777033477455,32.49,78355.91,14.0,0.39257,0.00017,26.45516]
[1777033477763,32.49,78355.91,14.0,0.39257,0.00017,26.45516]
[1777033477864,32.49,78355.89,14.0,0.39257,0.00017,26.45508]
[1777033483022,32.49,78355.43,14.0,0.39251,0.00017,26.45379]
[1777033485311,32.49,78358.83,14.0,0.3931,0.00017,26.46605]
[1777033487030,32.5,78358.37,14.0,0.39303,0.00017,26.46457]
[1777033487110,32.5,78358.54,14.0,0.39307,0.00017,26.46533]
[1777033487908,32.5,78358.54,14.0,0.39307,0.00017,26.46533]
[1777033488664,32.5,78358.64,14.0,0.39308,0.00017,26.46569]
[1777033488765,32.5,78358.86,14.0,0.39312,0.00017,26.46645]
[1777033495438,32.5,78359.0,14.0,0.39317,0.00017,26.46733]
[1777033495485,32.51,78359.0,14.0,0.39317,0.00017,26.46748]
[1777033496432,32.51,78359.0,14.0,0.39317,0.00017,26.46748]
[1777033500244,32.51,78364.04,14.0,0.39405,0.00017,26.48546]
[1777033500265,32.51,78364.04,14.0,0.39405,0.00017,26.48546]
[1777033500282,32.51,78364.06,14.0,0.39406,0.00017,26.48566]
[1777033500709,32.51,78364.06,14.0,0.39406,0.00017,26.48566]
[1777033500749,32.51,78364.06,14.0,0.39406,0.00017,26.48566]
[1777033500752,32.51,78364.06,14.0,0.39406,0.00017,26.48566]
[1777033500769,32.51,78364.06,14.0,0.39406,0.00017,26.48566]
[1777033500779,32.51,78364.06,14.0,0.39406,0.00017,26.48566]
[1777033500886,32.51,78354.89,14.0,0.39248,0.00017,26.45319]
[1777033502397,32.51,78354.89,14.0,0.39248,0.00017,26.45319]
[1777033501633,32.51,78338.59,14.0,0.38968,0.00017,26.39431]
[1777033502969,32.51,78338.59,14.0,0.38968,0.00017,26.39431]
[1777033504456,32.51,78340.79,14.0,0.39007,0.00017,26.40263]
[1777033509689,32.52,78342.29,14.0,0.39036,0.00017,26.40868]
[1777033510649,32.52,78342.29,14.0,0.39036,0.00017,26.40868]
[1777033510694,32.52,78342.29,14.0,0.39036,0.00017,26.40868]
[1777033515730,32.53,78342.89,14.0,0.39049,0.00017,26.41133]
[1777033520766,32.53,78343.38,14.0,0.39059,0.00017,26.41341]
[1777033521495,32.53,78343.38,14.0,0.39059,0.00017,26.41341]
[1777033526808,32.54,78343.5,14.0,0.39062,0.00017,26.414]
[1777033531842,32.53,78344.29,14.0,0.39073,0.00017,26.41312]
[1777033535437,32.53,78344.84,14.0,0.39082,0.00017,26.415]
[1777033536864,32.53,78344.33,14.0,0.39072,0.00017,26.41304]
[1777033536982,32.53,78344.33,14.0,0.39072,0.00017,26.41304]
[1777033537039,32.53,78344.33,14.0,0.39072,0.00017,26.41304]
[1777033537515,32.53,78343.0,14.0,0.39049,0.00017,26.40818]
[1777033537885,32.53,78329.63,14.0,0.3882,0.00017,26.35934]
[1777033543055,32.53,78329.66,14.0,0.38821,0.00017,26.35953]
[1777033545813,32.53,78327.73,14.0,0.38788,0.00017,26.35252]
[1777033546669,32.53,78330.44,14.0,0.38835,0.00017,26.36253]
[1777033549926,32.53,78339.5,14.0,0.38991,0.00017,26.39571]
[1777033555007,32.53,78339.29,14.0,0.38987,0.00017,26.39497]
[1777033556698,32.53,78339.22,14.0,0.38986,0.00017,26.39472]
[1777033562307,32.53,78341.67,14.0,0.39028,0.00017,26.40359]
[1777033562337,32.53,78341.67,14.0,0.39028,0.00017,26.40359]
[1777033563024,32.53,78341.74,14.0,0.39029,0.00017,26.40378]
[1777033565312,32.53,78342.94,14.0,0.39049,0.00017,26.40812]
[1777033565339,32.53,78342.94,14.0,0.39049,0.00017,26.40812]
[1777033565401,32.53,78341.8,14.0,0.3903,0.00017,26.40399]
[1777033566073,32.53,78341.8,14.0,0.3903,0.00017,26.40399]
[1777033566174,32.53,78342.17,14.0,0.39036,0.00017,26.40542]
[1777033567063,32.53,78342.17,14.0,0.39036,0.00017,26.40542]
[1777033567124,32.53,78342.17,14.0,0.39036,0.00017,26.40542]
[1777033571926,32.54,78341.34,14.0,0.39023,0.00017,26.40265]
[1777033572647,32.54,78340.36,14.0,0.39007,0.00017,26.39909]
[1777033578165,32.54,78341.03,14.0,0.39018,0.00017,26.40149]
[1777033581232,32.54,78341.62,14.0,0.39028,0.00017,26.40361]
[1777033581494,32.54,78341.62,14.0,0.39028,0.00017,26.40361]
[1777033587307,32.54,78337.48,14.0,0.38957,0.00017,26.38853]
[1777033587351,32.54,78337.48,14.0,0.38957,0.00017,26.38853]
[1777033587353,32.54,78337.48,14.0,0.38957,0.00017,26.38853]
[1777033587429,32.54,78337.48,14.0,0.38957,0.00017,26.38853]
[1777033587510,32.54,78337.74,14.0,0.38961,0.00017,26.38948]
[1777033587785,32.54,78337.74,14.0,0.38961,0.00017,26.38948]
[1777033587827,32.54,78337.74,14.0,0.38961,0.00017,26.38948]
[1777033588158,32.54,78337.74,14.0,0.38961,0.00017,26.38948]
[1777033588365,32.54,78337.74,14.0,0.38961,0.00017,26.38948]
[1777033588371,32.52,78315.72,14.0,0.38579,0.00017,26.30698]
[1777033588717,32.52,78315.72,14.0,0.38579,0.00017,26.30698]
[1777033589343,32.52,78315.72,14.0,0.38579,0.00017,26.30698]
[1777033589389,32.52,78315.72,14.0,0.38579,0.00017,26.30698]
[1777033589425,32.52,78315.37,14.0,0.38572,0.00017,26.30562]
[1777033589688,32.52,78315.37,14.0,0.38572,0.00017,26.30562]
[1777033589791,32.52,78315.37,14.0,0.38572,0.00017,26.30562]
[1777033595303,32.52,78319.27,14.0,0.38636,0.00017,26.31638]
[1777033600338,32.51,78319.6,14.0,0.38641,0.00017,26.31737]
[1777033604019,32.51,78320.37,14.0,0.38653,0.00017,26.3201]
[1777033609457,32.51,78322.54,14.0,0.3869,0.00017,26.32817]
[1777033614492,32.51,78322.4,14.0,0.38688,0.00017,26.32768]
[1777033616031,32.51,78322.4,14.0,0.38688,0.00017,26.32768]
[1777033621542,32.51,78320.05,14.0,0.38647,0.00017,26.3187]
[1777033626577,32.5,78321.91,14.0,0.38677,0.00017,26.32542]
[1777033629705,32.5,78322.3,14.0,0.38683,0.00017,26.32675]
[1777033640830,32.5,78320.78,14.0,0.38657,0.00017,26.32108]
[1777033646716,32.5,78323.84,14.0,0.38709,0.00017,26.33225]
[1777033651752,32.5,78322.24,14.0,0.38679,0.00017,26.32257]
[1777033655779,32.5,78314.71,14.0,0.38549,0.00017,26.29426]
[1777033660818,32.49,78313.5,14.0,0.38528,0.00017,26.28964]
[1777033663165,32.49,78313.6,14.0,0.3853,0.00017,26.29001]
[1777033663242,32.49,78313.6,14.0,0.3853,0.00017,26.29001]
[1777033663444,32.49,78313.6,14.0,0.3853,0.00017,26.29001]
[1777033663486,32.49,78313.6,14.0,0.3853,0.00017,26.29001]
[1777033663546,32.49,78313.53,14.0,0.38528,0.00017,26.28972]
[1777033663838,32.49,78298.61,14.0,0.38273,0.00017,26.23299]
[1777033668874,32.5,78292.43,14.0,0.38168,0.00017,26.20924]
[1777033673909,32.5,78292.36,14.0,0.38167,0.00017,26.20903]
[1777033679113,32.5,78292.05,14.0,0.38162,0.00017,26.20788]
[1777033679124,32.5,78292.05,14.0,0.38162,0.00017,26.20788]
[1777033680771,32.5,78288.74,14.0,0.38106,0.00017,26.19507]
[1777033680959,32.5,78279.82,14.0,0.37954,0.00017,26.16025]
[1777033684174,32.5,78278.92,14.0,0.37939,0.00017,26.1568]
[1777033685694,32.5,78277.85,14.0,0.37921,0.00017,26.15267]
[1777033687334,32.5,78278.16,14.0,0.37927,0.00017,26.15393]
[1777033687474,32.5,78278.16,14.0,0.37927,0.00017,26.15393]
[1777033687539,32.5,78277.7,14.0,0.37919,0.00017,26.15221]
[1777033687830,32.5,78277.7,14.0,0.37919,0.00017,26.15221]
[1777033689309,32.5,78272.25,14.0,0.37826,0.00017,26.13069]
[1777033693403,32.5,78269.2,14.0,0.37773,0.00017,26.11834]
[1777033694090,32.5,78267.81,14.0,0.37749,0.00017,26.11269]
[1777033704122,32.49,78269.28,14.0,0.37771,0.00017,26.11796]
[1777033709156,32.49,78269.25,14.0,0.37769,0.00017,26.11755]
[1777033718220,32.48,78271.72,14.0,0.37807,0.00017,26.12327]
[1777033723256,32.48,78272.2,14.0,0.37814,0.00017,26.12482]
[1777033728291,32.47,78272.73,14.0,0.37822,0.00017,26.12663]
[1777033733197,32.47,78272.39,14.0,0.37815,0.00017,26.12504]
[1777033733474,32.47,78272.39,14.0,0.37815,0.00017,26.12504]
[1777033739368,32.46,78267.48,14.0,0.37729,0.00017,26.10511]
[1777033744405,32.46,78269.52,14.0,0.37763,0.00017,26.11295]
[1777033747878,32.46,78273.66,14.0,0.37832,0.00017,26.12919]
[1777033751580,32.46,78273.85,14.0,0.37834,0.00017,26.12973]
[1777033751985,32.46,78274.18,14.0,0.3784,0.00017,26.13096]
[1777033756319,32.45,78274.25,14.0,0.37839,0.00017,26.13093]
[1777033756489,32.45,78275.88,14.0,0.37867,0.00017,26.13731]
[1777033758414,32.45,78277.53,14.0,0.37895,0.00017,26.14387]
[1777033758575,32.45,78277.53,14.0,0.37895,0.00017,26.14387]
[1777033763907,32.45,78283.66,14.0,0.38001,0.00017,26.16816]
[1777033769581,32.46,78290.54,14.0,0.38119,0.00017,26.19516]
[1777033777105,32.46,78290.72,14.0,0.38121,0.00017,26.19234]
[1777033780401,32.46,78293.35,14.0,0.38166,0.00017,26.20263]
[1777033781184,32.46,78293.47,14.0,0.38168,0.00017,26.20312]
[1777033781375,32.46,78293.47,14.0,0.38168,0.00017,26.20312]
[1777033785178,32.46,78293.62,14.0,0.38171,0.00017,26.20374]
[1777033787444,32.46,78293.62,14.0,0.38171,0.00017,26.20376]
[1777033792741,32.46,78293.2,14.0,0.38164,0.00017,26.20225]
[1777033799792,32.46,78293.42,14.0,0.38169,0.00017,26.20323]
[1777033801371,32.46,78293.42,14.0,0.38169,0.00017,26.20323]
[1777033801397,32.46,78293.42,14.0,0.38169,0.00017,26.20323]
[1777033801649,32.46,78293.42,14.0,0.38169,0.00017,26.20323]
[1777033806840,32.46,78294.61,14.0,0.3819,0.00017,26.20793]
[1777033812696,32.46,78294.77,14.0,0.38193,0.00017,26.2086]
[1777033815541,32.46,78294.51,14.0,0.38188,0.00017,26.20764]
[1777033815552,32.46,78294.51,14.0,0.38188,0.00017,26.20764]
[1777033815599,32.46,78294.51,14.0,0.38188,0.00017,26.20764]
[1777033815706,32.46,78294.51,14.0,0.38188,0.00017,26.20764]
[1777033815717,32.46,78294.51,14.0,0.38188,0.00017,26.20764]
[1777033815781,32.46,78294.47,14.0,0.38188,0.00017,26.20751]
[1777033816765,32.46,78294.47,14.0,0.38188,0.00017,26.20751]
[1777033816912,32.46,78278.16,14.0,0.37909,0.00017,26.14374]
[1777033818047,32.46,78278.16,14.0,0.37909,0.00017,26.14374]
[1777033818600,32.46,78278.16,14.0,0.37909,0.00017,26.14374]
[1777033821990,32.46,78276.5,14.0,0.37879,0.00017,26.13692]
[1777033822668,32.46,78276.5,14.0,0.37879,0.00017,26.13692]
[1777033823103,32.46,78276.41,14.0,0.37878,0.00017,26.13655]
[1777033825586,32.46,78277.72,14.0,0.379,0.00017,26.14166]
[1777033825687,32.46,78275.2,14.0,0.37856,0.00017,26.13157]
[1777033826250,32.46,78275.2,14.0,0.37856,0.00017,26.13157]
[1777033826595,32.46,78275.2,14.0,0.37856,0.00017,26.13157]
[1777033827988,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828022,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828094,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828096,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828160,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828325,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828618,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828631,32.46,78274.2,14.0,0.37839,0.00017,26.12767]
[1777033828692,32.46,78273.32,14.0,0.37824,0.00017,26.12418]
[1777033828996,32.46,78263.17,14.0,0.37651,0.00017,26.08368]
[1777033834030,32.46,78265.91,14.0,0.37696,0.00017,26.09091]
[1777033839066,32.45,78271.1,14.0,0.37783,0.00017,26.11145]
[1777033844101,32.45,78271.45,14.0,0.37788,0.00017,26.11264]
[1777033846107,32.45,78271.32,14.0,0.37786,0.00017,26.11208]
[1777033849859,32.45,78271.8,14.0,0.37793,0.00017,26.11384]
[1777033849862,32.45,78271.8,14.0,0.37793,0.00017,26.11384]
[1777033853345,32.45,78273.77,14.0,0.37827,0.00017,26.12158]
[1777033854232,32.45,78273.23,14.0,0.37817,0.00017,26.1193]
[1777033856657,32.45,78272.21,14.0,0.37799,0.00017,26.1152]
[1777033858952,32.44,78272.95,14.0,0.37811,0.00017,26.118]
[1777033859721,32.44,78272.95,14.0,0.37811,0.00017,26.118]
[1777033859737,32.44,78272.95,14.0,0.37811,0.00017,26.118]
[1777033859740,32.44,78280.1,14.0,0.37933,0.00017,26.14616]
[1777033860213,32.44,78286.93,14.0,0.38049,0.00017,26.17295]
[1777033861388,32.44,78286.93,13.7,0.38049,0.00017,26.17295]
[1777033861754,32.44,78286.93,13.7,0.38049,0.00017,26.17295]
[1777033863787,32.44,78288.83,13.7,0.38082,0.00017,26.18044]
[1777033869276,32.45,78295.81,13.7,0.38202,0.00017,26.20769]
[1777033874311,32.45,78295.22,13.7,0.38192,0.00017,26.20547]
[1777033876790,32.45,78292.66,13.7,0.38149,0.00017,26.19558]
[1777033876865,32.45,78292.02,13.7,0.38138,0.00017,26.19311]
[1777033876956,32.45,78292.02,13.7,0.38138,0.00017,26.19311]
[1777033877043,32.45,78292.02,13.7,0.38138,0.00017,26.19311]
[1777033877331,32.45,78285.63,13.7,0.38029,0.00017,26.16823]
[1777033882367,32.44,78284.55,13.7,0.38008,0.00017,26.16357]
[1777033883182,32.44,78284.55,13.7,0.38008,0.00017,26.16357]
[1777033884673,32.44,78284.34,13.7,0.38004,0.00017,26.16267]
[1777033885643,32.44,78284.87,13.7,0.38013,0.00017,26.16459]
[1777033886653,32.44,78286.2,13.7,0.38035,0.00017,26.16972]
[1777033891663,32.43,78286.82,13.7,0.38044,0.00017,26.17174]
[1777033893197,32.43,78287.37,13.7,0.38051,0.00017,26.17017]
[1777033898479,32.43,78288.14,13.7,0.38061,0.00017,26.17269]
[1777033902531,32.42,78288.49,13.7,0.38066,0.00017,26.17381]
[1777033902808,32.42,78288.49,13.7,0.38066,0.00017,26.17381]
[1777033902849,32.42,78288.49,13.7,0.38066,0.00017,26.17381]
[1777033902633,32.42,78288.31,13.7,0.38063,0.00017,26.17302]
[1777033908549,32.42,78292.27,13.7,0.38131,0.00017,26.18861]
[1777033909369,32.42,78292.27,13.7,0.38131,0.00017,26.18861]
[1777033914594,32.43,78291.97,13.7,0.38127,0.00017,26.1876]
[1777033919629,32.43,78286.35,13.7,0.38032,0.00017,26.16586]
[1777033920089,32.43,78286.35,13.7,0.38032,0.00017,26.16586]
[1777033922101,32.43,78284.23,13.7,0.37996,0.00017,26.15764]
[1777033922135,32.43,78284.23,13.7,0.37996,0.00017,26.15764]
[1777033922466,32.43,78284.23,13.7,0.37996,0.00017,26.15764]
[1777033922491,32.43,78284.23,13.7,0.37996,0.00017,26.15764]
[1777033922875,32.43,78284.23,13.7,0.37996,0.00017,26.15764]
[1777033922650,32.43,78282.42,13.7,0.37965,0.00017,26.15046]
[1777033923712,32.43,78282.42,13.7,0.37965,0.00017,26.15046]
[1777033928098,32.42,78271.17,13.7,0.37771,0.00017,26.10562]
[1777033928183,32.42,78271.17,13.7,0.37771,0.00017,26.10562]
[1777033928218,32.42,78271.17,13.7,0.37771,0.00017,26.10562]
[1777033931548,32.42,78263.72,13.7,0.37643,0.00017,26.0757]
[1777033931566,32.42,78263.72,13.7,0.37643,0.00017,26.0757]
[1777033936748,32.42,78259.08,13.7,0.37564,0.00017,26.05684]
[1777033938450,32.42,78258.57,13.7,0.37555,0.00017,26.05476]
[1777033940444,32.42,78258.07,13.7,0.37546,0.00017,26.05269]
[1777033945251,32.42,78254.54,13.7,0.37486,0.00017,26.03828]
[1777033950846,32.42,78256.7,13.7,0.37522,0.00017,26.04699]
[1777033952983,32.42,78252.47,13.7,0.37448,0.00017,26.02622]
[1777033955331,32.42,78250.56,13.7,0.37416,0.00017,26.01839]
[1777033955486,32.42,78250.56,13.7,0.37416,0.00017,26.01839]
[1777033960916,32.42,78254.82,13.7,0.37488,0.00017,26.03575]
[1777033966092,32.42,78255.48,13.7,0.37499,0.00017,26.03842]
[1777033971175,32.42,78254.09,13.7,0.37476,0.00017,26.03276]
[1777033971567,32.42,78254.09,13.7,0.37476,0.00017,26.03276]
[1777033977029,32.42,78254.56,13.7,0.37484,0.00017,26.03466]
[1777033981910,32.42,78252.74,13.7,0.37453,0.00017,26.02726]
[1777033982383,32.42,78251.82,13.7,0.37437,0.00017,26.02351]
[1777033982524,32.42,78251.82,13.7,0.37437,0.00017,26.02351]
[1777033982991,32.42,78253.06,13.7,0.37458,0.00017,26.02857]
[1777033985955,32.42,78255.04,13.7,0.37492,0.00017,26.03661]
[1777033986016,32.42,78255.13,13.7,0.37493,0.00017,26.03698]
[1777033986200,32.42,78255.13,13.7,0.37493,0.00017,26.03698]
[1777033987099,32.42,78271.58,13.7,0.37774,0.00017,26.10314]
[1777033989509,32.42,78270.36,13.7,0.37753,0.00017,26.09823]
[1777033990799,32.42,78268.73,13.7,0.37725,0.00017,26.09164]
[1777033991156,32.42,78272.6,13.7,0.3779,0.00017,26.10703]
[1777033991158,32.42,78272.6,13.7,0.3779,0.00017,26.10703]
[1777033991809,32.42,78272.6,13.7,0.3779,0.00017,26.10703]
[1777033991826,32.42,78272.6,13.7,0.3779,0.00017,26.10703]
[1777033991922,32.41,78274.03,13.7,0.37815,0.00017,26.11267]
[1777033992134,32.41,78284.51,13.7,0.37994,0.00017,26.15406]
[1777033993864,32.41,78284.51,13.7,0.37994,0.00017,26.15406]
[1777033999182,32.42,78284.45,13.7,0.37994,0.00017,26.15414]
[1777034000989,32.42,78284.61,13.7,0.37997,0.00017,26.15482]
[1777034001489,32.42,78284.61,13.7,0.37997,0.00017,26.15482]
[1777034002104,32.42,78281.93,13.7,0.37952,0.00017,26.14433]
[1777034002204,32.42,78276.34,13.7,0.37856,0.00017,26.12231]
[1777034005342,32.42,78274.8,13.7,0.3783,0.00017,26.1161]
[1777034005353,32.42,78275.28,13.7,0.37837,0.00017,26.11795]
[1777034011266,32.42,78275.16,13.7,0.37836,0.00017,26.11434]
[1777034015353,32.43,78274.2,13.7,0.3782,0.00017,26.11075]
[1777034015453,32.43,78273.43,13.7,0.37808,0.00017,26.10777]
[1777034016924,32.43,78273.43,13.7,0.37808,0.00017,26.10777]
[1777034021752,32.42,78271.02,13.7,0.37766,0.00017,26.09796]
[1777034021756,32.42,78271.02,13.7,0.37766,0.00017,26.09796]
[1777034022344,32.42,78263.31,13.7,0.37634,0.00017,26.067]
[1777034027379,32.42,78270.11,13.7,0.37749,0.00017,26.09412]
[1777034032385,32.42,78263.37,13.7,0.37634,0.00017,26.06699]
[1777034037449,32.42,78259.02,13.7,0.37559,0.00017,26.04934]
[1777034042484,32.42,78261.14,13.7,0.37595,0.00017,26.05781]
[1777034045290,32.42,78261.18,13.7,0.37595,0.00017,26.05791]
[1777034045327,32.42,78261.18,13.7,0.37595,0.00017,26.05791]
[1777034050540,32.42,78256.92,13.7,0.37522,0.00017,26.04055]
[1777034053831,32.42,78256.62,13.7,0.37516,0.00017,26.03929]
[1777034054577,32.42,78256.82,13.7,0.3752,0.00017,26.04005]
[1777034058053,32.41,78253.53,13.7,0.37463,0.00017,26.02663]
[1777034060430,32.41,78253.9,13.7,0.37469,0.00017,26.0281]
[1777034060645,32.41,78253.9,13.7,0.37469,0.00017,26.0281]
[1777034060841,32.41,78253.9,13.7,0.37469,0.00017,26.0281]
[1777034060856,32.41,78249.26,13.7,0.3739,0.00017,26.00916]
[1777034061412,32.41,78249.26,13.7,0.3739,0.00017,26.00916]
[1777034061416,32.41,78249.26,13.7,0.3739,0.00017,26.00916]
[1777034061976,32.41,78249.26,13.7,0.3739,0.00017,26.00916]
[1777034061983,32.41,78245.54,13.7,0.37327,0.00017,25.99382]
[1777034062992,32.41,78245.54,13.7,0.37327,0.00017,25.99382]
[1777034063096,32.41,78248.22,13.7,0.37372,0.00017,26.00474]
[1777034063949,32.41,78248.22,13.7,0.37372,0.00017,26.00474]
[1777034064002,32.41,78248.22,13.7,0.37372,0.00017,26.00474]
[1777034064351,32.41,78248.84,13.7,0.37382,0.00017,26.00728]
[1777034064701,32.41,78248.84,13.7,0.37382,0.00017,26.00728]
[1777034067590,32.41,78246.36,13.7,0.3734,0.00017,25.99712]
[1777034067622,32.41,78246.36,13.7,0.3734,0.00017,25.99712]
[1777034067667,32.41,78244.0,13.7,0.373,0.00017,25.98743]
[1777034072506,32.41,78242.93,13.7,0.37278,0.00017,25.979]
[1777034077919,32.4,78238.29,13.7,0.37197,0.00017,25.95927]
[1777034078712,32.4,78235.11,13.7,0.37142,0.00017,25.94596]
[1777034080827,32.4,78229.29,13.7,0.37043,0.00017,25.9215]
[1777034080895,32.4,78219.45,13.7,0.36875,0.00017,25.88]
[1777034086807,32.39,78217.86,13.7,0.36847,0.00017,25.87298]
[1777034091843,32.39,78217.86,13.7,0.36846,0.00017,25.87272]
[1777034095871,32.39,78225.93,13.7,0.36982,0.00017,25.90655]
[1777034099337,32.39,78228.08,13.7,0.37017,0.00017,25.91535]
[1777034100085,32.39,78228.08,13.7,0.37017,0.00017,25.91535]
[1777034100906,32.39,78231.17,13.7,0.37069,0.00017,25.92815]
[1777034105941,32.38,78230.13,13.7,0.3705,0.00017,25.92351]
[1777034107046,32.38,78230.13,13.7,0.3705,0.00017,25.92351]
[1777034107056,32.38,78230.13,13.7,0.3705,0.00017,25.92351]
[1777034110078,32.39,78231.08,13.7,0.37069,0.00017,25.92807]
[1777034110084,32.39,78231.08,13.7,0.37069,0.00017,25.92807]
[1777034111982,32.41,78222.41,13.7,0.3693,0.00017,25.89345]
[1777034117020,32.43,78220.67,13.7,0.36911,0.00017,25.8886]
[1777034121959,32.44,78220.07,13.7,0.36902,0.00017,25.88637]
[1777034122181,32.44,78223.31,13.7,0.36957,0.00017,25.90009]
[1777034123062,32.44,78230.89,13.7,0.37086,0.00017,25.9319]
[1777034129103,32.44,78229.84,13.7,0.3707,0.00017,25.9278]
[1777034134139,32.44,78229.41,13.7,0.37062,0.00017,25.92266]
[1777034139175,32.45,78233.07,13.7,0.37125,0.00017,25.93816]
[1777034143705,32.45,78236.57,13.7,0.37185,0.00017,25.95281]
[1777034149135,32.45,78242.26,13.7,0.37282,0.00017,25.97644]
[1777034149476,32.45,78242.26,13.7,0.37282,0.00017,25.97644]
[1777034149528,32.45,78242.26,13.7,0.37282,0.00017,25.97644]
[1777034150487,32.45,78243.08,13.7,0.37296,0.00017,25.97984]
[1777034150505,32.45,78250.91,13.7,0.3743,0.00017,26.01191]
[1777034151534,32.45,78250.91,13.7,0.3743,0.00017,26.01191]
[1777034151927,32.45,78250.91,13.7,0.3743,0.00017,26.01191]
[1777034153944,32.45,78253.53,13.7,0.37473,0.00017,26.02243]
[1777034154709,32.45,78253.43,13.7,0.37472,0.00017,26.022]
[1777034158291,32.45,78253.43,13.7,0.37471,0.00017,26.02195]
[1777034158666,32.45,78253.43,13.7,0.37471,0.00017,26.02195]
[1777034159340,32.45,78253.86,13.7,0.37479,0.00017,26.0237]
[1777034159382,32.45,78253.86,13.7,0.37479,0.00017,26.0237]
[1777034159391,32.45,78265.73,13.7,0.37681,0.00017,26.07159]
[1777034161492,32.45,78268.24,13.7,0.37724,0.00017,26.08172]
[1777034161525,32.45,78268.24,13.7,0.37724,0.00017,26.08172]
[1777034161528,32.45,78268.24,13.7,0.37724,0.00017,26.08172]
[1777034162526,32.45,78268.89,13.7,0.37736,0.00017,26.08441]
[1777034164653,32.45,78279.52,13.7,0.37918,0.00017,26.12673]
[1777034165818,32.45,78280.34,13.7,0.37932,0.00017,26.13002]
[1777034165834,32.45,78271.17,13.7,0.37776,0.00017,26.09386]
[1777034171407,32.46,78273.2,13.7,0.37813,0.00017,26.10232]
[1777034176442,32.46,78268.4,13.7,0.37733,0.00017,26.08362]
[1777034181477,32.47,78268.35,13.7,0.37734,0.00017,26.08385]
[1777034185398,32.47,78268.74,13.7,0.37742,0.00017,26.08566]
[1777034185504,32.47,78269.31,13.7,0.37752,0.00017,26.08801]
[1777034187300,32.47,78268.28,13.7,0.37734,0.00017,26.08386]
[1777034187519,32.47,78268.53,13.7,0.37738,0.00017,26.08481]
[1777034189119,32.47,78268.53,13.7,0.37738,0.00017,26.08481]
[1777034189977,32.47,78268.18,13.7,0.37733,0.00017,26.08349]
[1777034191334,32.47,78268.61,13.7,0.3774,0.00017,26.08524]
[1777034191832,32.47,78268.61,13.7,0.3774,0.00017,26.08524]
[1777034191871,32.47,78270.2,13.7,0.37766,0.00017,26.08803]
[1777034194122,32.47,78271.4,13.7,0.37786,0.00017,26.0928]
[1777034195665,32.47,78271.63,13.7,0.37789,0.00017,26.0936]
[1777034199623,32.47,78267.44,13.7,0.37717,0.00017,26.07669]
[1777034199643,32.47,78267.44,13.7,0.37717,0.00017,26.07669]
[1777034199787,32.47,78267.44,13.7,0.37717,0.00017,26.07669]
[1777034199806,32.47,78267.44,13.7,0.37717,0.00017,26.07669]
[1777034199864,32.47,78267.44,13.7,0.37717,0.00017,26.07669]
[1777034199995,32.47,78267.44,13.7,0.37717,0.00017,26.07669]
[1777034200918,32.47,78246.12,13.7,0.37353,0.00017,25.99032]
[1777034202532,32.47,78247.23,13.7,0.37372,0.00017,25.99487]
[1777034207670,32.47,78247.23,13.7,0.37373,0.00017,25.99491]
[1777034211441,32.47,78250.3,13.7,0.37425,0.00017,26.00748]
[1777034211454,32.47,78250.3,13.7,0.37425,0.00017,26.00748]
[1777034211486,32.47,78250.3,13.7,0.37425,0.00017,26.00748]
[1777034216078,32.47,78260.24,13.7,0.37594,0.00017,26.04776]
[1777034216099,32.47,78260.24,13.7,0.37594,0.00017,26.04776]
[1777034220576,32.47,78258.64,13.7,0.37567,0.00017,26.04124]
[1777034223672,32.47,78256.36,13.7,0.37528,0.00017,26.03201]
[1777034223825,32.47,78256.36,13.7,0.37528,0.00017,26.03201]
[1777034224792,32.47,78246.23,13.7,0.37355,0.00017,25.99078]
[1777034230034,32.47,78242.59,13.7,0.37294,0.00017,25.97597]
[1777034231676,32.47,78239.1,13.7,0.37235,0.00017,25.96166]
[1777034232163,32.47,78239.1,13.7,0.37235,0.00017,25.96166]
[1777034232178,32.47,78239.1,13.7,0.37235,0.00017,25.96166]
[1777034232709,32.47,78235.4,13.7,0.37172,0.00017,25.9464]
[1777034232825,32.47,78235.4,13.7,0.37172,0.00017,25.9464]
[1777034236785,32.47,78223.54,13.7,0.36973,0.00017,25.89721]
[1777034237694,32.48,78223.31,13.7,0.36972,0.00017,25.89711]
[1777034242919,32.49,78225.91,13.7,0.37019,0.00017,25.90848]
[1777034248120,32.49,78221.39,13.7,0.36943,0.00017,25.88982]
[1777034248253,32.49,78218.97,13.7,0.36903,0.00017,25.87971]
[1777034249153,32.49,78218.97,13.7,0.36903,0.00017,25.87971]
[1777034249130,32.49,78206.46,13.7,0.36691,0.00017,25.82663]
[1777034249245,32.49,78206.46,13.7,0.36691,0.00017,25.82663]
[1777034249587,32.49,78206.46,13.7,0.36691,0.00017,25.82663]
[1777034249967,32.49,78200.37,13.7,0.36588,0.00017,25.80054]
[1777034250309,32.49,78200.37,13.7,0.36588,0.00017,25.80054]
[1777034250360,32.49,78200.37,13.7,0.36588,0.00017,25.80054]
[1777034251486,32.49,78200.25,13.7,0.36586,0.00017,25.79998]
[1777034251605,32.49,78200.25,13.7,0.36586,0.00017,25.79998]
[1777034251817,32.49,78200.25,13.7,0.36586,0.00017,25.79998]
[1777034252082,32.49,78200.25,13.7,0.36586,0.00017,25.79998]
[1777034252997,32.49,78200.82,13.7,0.36594,0.00017,25.79883]
[1777034253368,32.49,78201.35,13.7,0.36603,0.00017,25.80109]
[1777034253487,32.49,78201.35,13.7,0.36603,0.00017,25.80109]
[1777034260044,32.49,78194.01,13.7,0.36479,0.00017,25.76945]
[1777034262829,32.49,78194.16,13.7,0.36482,0.00017,25.77011]
[1777034264072,32.49,78206.22,13.7,0.36685,0.00017,25.82197]
[1777034264445,32.49,78206.22,13.7,0.36685,0.00017,25.82197]
[1777034264619,32.49,78206.22,13.7,0.36685,0.00017,25.82197]
[1777034264730,32.49,78206.22,13.7,0.36685,0.00017,25.82197]
[1777034264802,32.49,78206.22,13.7,0.36685,0.00017,25.82197]
[1777034264861,32.49,78206.22,13.7,0.36685,0.00017,25.82197]
[1777034265095,32.49,78214.62,13.7,0.36827,0.00017,25.85768]
[1777034265291,32.49,78214.62,13.7,0.36827,0.00017,25.85768]
[1777034271133,32.49,78214.35,13.7,0.36821,0.00017,25.85621]
[1777034273109,32.49,78215.07,13.7,0.36833,0.00017,25.85921]
[1777034273147,32.48,78214.67,13.7,0.36826,0.00017,25.85746]
[1777034278182,32.48,78218.15,13.7,0.36885,0.00017,25.87216]
[1777034283217,32.48,78221.28,13.7,0.36938,0.00017,25.88531]
[1777034285076,32.48,78221.55,13.7,0.36942,0.00017,25.88643]
[1777034290269,32.48,78214.61,13.7,0.36825,0.00017,25.85715]
[1777034295304,32.48,78212.29,13.7,0.36786,0.00017,25.84736]
[1777034299366,32.49,78207.25,13.9,0.36701,0.00017,25.82596]
[1777034299368,32.49,78207.25,14.0,0.36701,0.00017,25.82596]
[1777034302696,32.49,78206.26,14.0,0.36684,0.00017,25.82176]
[1777034302740,32.49,78206.26,14.0,0.36684,0.00017,25.82176]
[1777034302786,32.49,78205.43,14.0,0.3667,0.00017,25.81822]
[1777034303429,32.49,78205.43,14.0,0.3667,0.00017,25.81822]
[1777034303486,32.49,78205.43,14.0,0.3667,0.00017,25.81822]
[1777034303824,32.49,78205.43,14.0,0.3667,0.00017,25.81822]
[1777034306134,32.49,78198.11,14.0,0.36546,0.00017,25.78677]
[1777034308757,32.49,78194.14,14.0,0.3648,0.00017,25.76965]
[1777034312346,32.49,78191.49,14.0,0.36433,0.00017,25.75462]
[1777034317457,32.49,78192.69,14.0,0.36454,0.00017,25.75994]
[1777034322644,32.49,78192.76,14.0,0.36456,0.00017,25.76031]
[1777034324989,32.49,78197.66,14.0,0.36539,0.00017,25.78156]
[1777034327317,32.49,78204.23,14.0,0.36649,0.00017,25.80979]
[1777034327399,32.49,78204.23,14.0,0.36649,0.00017,25.80979]
[1777034328059,32.49,78204.23,14.0,0.36649,0.00017,25.80979]
[1777034328126,32.49,78206.26,14.0,0.36684,0.00017,25.81852]
[1777034333069,32.49,78213.7,14.0,0.36811,0.00017,25.85036]
[1777034335031,32.49,78217.37,14.0,0.36873,0.00017,25.86589]
[1777034335039,32.49,78217.37,14.0,0.36873,0.00017,25.86589]
[1777034335132,32.49,78216.72,14.0,0.36862,0.00017,25.86318]
[1777034337095,32.49,78216.27,14.0,0.36854,0.00017,25.86128]
[1777034337165,32.48,78216.33,14.0,0.36851,0.00017,25.86052]
[1777034342634,32.48,78216.59,14.0,0.36856,0.00017,25.86169]
[1777034347667,32.48,78216.5,14.0,0.36854,0.00017,25.86138]
[1777034352702,32.48,78216.03,14.0,0.36847,0.00017,25.85946]
[1777034357739,32.48,78209.46,14.0,0.36736,0.00017,25.83166]
[1777034363147,32.48,78214.25,14.0,0.36817,0.00017,25.8521]
[1777034366017,32.49,78214.34,14.0,0.36819,0.00017,25.85253]
[1777034366033,32.49,78214.34,14.0,0.36819,0.00017,25.85253]
[1777034366119,32.49,78214.09,14.0,0.36815,0.00017,25.8515]
[1777034369876,32.48,78214.45,14.0,0.36821,0.00017,25.85292]
[1777034369883,32.48,78214.45,14.0,0.36821,0.00017,25.85292]
[1777034370354,32.48,78214.45,14.0,0.3682,0.00017,25.85287]
[1777034371334,32.48,78218.23,14.0,0.36882,0.00017,25.86523]
[1777034371588,32.48,78218.23,14.0,0.36882,0.00017,25.86523]
[1777034378428,32.48,78223.56,14.0,0.36973,0.00017,25.88765]
[1777034380480,32.48,78222.87,14.0,0.36961,0.00017,25.88473]
[1777034385729,32.48,78222.91,14.0,0.36962,0.00017,25.88489]
[1777034389983,32.48,78224.89,14.0,0.36995,0.00017,25.89317]
[1777034390011,32.48,78224.89,14.0,0.36995,0.00017,25.89317]
[1777034396008,32.49,78225.96,14.0,0.37015,0.00017,25.89807]
[1777034401021,32.49,78225.85,14.0,0.37014,0.00017,25.89791]
[1777034401075,32.49,78225.85,14.0,0.37014,0.00017,25.89791]
[1777034401108,32.49,78225.85,14.0,0.37014,0.00017,25.89791]
[1777034401115,32.49,78225.85,14.0,0.37014,0.00017,25.89791]
[1777034401247,32.49,78225.85,14.0,0.37014,0.00017,25.89791]
[1777034402050,32.49,78237.62,14.0,0.37215,0.00017,25.94697]
[1777034403023,32.49,78237.62,14.0,0.37215,0.00017,25.94697]
[1777034403055,32.49,78237.62,14.0,0.37215,0.00017,25.94697]
[1777034403058,32.49,78248.04,14.0,0.37392,0.00017,25.98979]
[1777034407137,32.49,78246.8,14.0,0.37371,0.00017,25.98475]
[1777034407256,32.49,78246.8,14.0,0.37371,0.00017,25.98475]
[1777034408174,32.49,78246.75,14.0,0.3737,0.00017,25.98458]
[1777034411663,32.49,78252.13,14.0,0.37462,0.00017,26.00651]
[1777034411711,32.49,78252.13,14.0,0.37462,0.00017,26.00651]
[1777034412047,32.49,78252.13,14.0,0.37462,0.00017,26.00651]
[1777034412148,32.49,78252.13,14.0,0.37462,0.00017,26.00651]
[1777034415616,32.49,78255.24,14.0,0.37515,0.00017,26.01911]
[1777034416667,32.49,78255.84,14.0,0.37525,0.00017,26.02161]
[1777034416800,32.49,78255.84,14.0,0.37525,0.00017,26.02161]
[1777034417155,32.5,78255.76,14.0,0.37524,0.00017,26.02141]
[1777034417400,32.5,78255.76,14.0,0.37524,0.00017,26.02141]
[1777034418150,32.5,78255.76,14.0,0.37524,0.00017,26.02141]
[1777034419884,32.5,78257.0,14.0,0.37547,0.00017,26.02667]
[1777034419985,32.5,78257.0,14.0,0.37547,0.00017,26.02679]
[1777034420557,32.5,78257.0,14.0,0.37547,0.00017,26.02679]
[1777034421184,32.5,78258.2,14.0,0.37568,0.00017,26.03175]
[1777034426225,32.51,78261.65,14.0,0.37629,0.00017,26.04617]
[1777034432267,32.51,78261.96,14.0,0.37636,0.00017,26.04446]
[1777034434797,32.52,78262.0,14.0,0.37637,0.00017,26.04482]
[1777034435086,32.52,78262.0,14.0,0.37637,0.00017,26.04482]
[1777034436275,32.52,78262.0,14.0,0.37638,0.00017,26.04491]
[1777034441807,32.52,78261.89,14.0,0.37636,0.00017,26.04457]
[1777034441816,32.52,78261.89,14.0,0.37636,0.00017,26.04457]
[1777034441825,32.52,78261.89,14.0,0.37636,0.00017,26.04457]
[1777034442914,32.52,78261.89,14.0,0.37639,0.00017,26.04504]
[1777034442995,32.52,78261.89,14.0,0.37639,0.00017,26.04504]
[1777034443078,32.52,78261.89,14.0,0.37639,0.00017,26.04504]
[1777034443295,32.52,78261.89,14.0,0.37639,0.00017,26.04504]
[1777034443776,32.53,78261.89,14.0,0.37639,0.00017,26.04523]
[1777034444388,32.53,78261.89,14.0,0.37639,0.00017,26.04523]
[1777034444490,32.53,78261.89,14.0,0.37639,0.00017,26.04519]
[1777034445735,32.53,78261.89,14.0,0.37639,0.00017,26.04519]
[1777034446810,32.53,78261.89,14.0,0.37639,0.00017,26.04512]
[1777034447637,32.53,78261.89,14.0,0.37639,0.00017,26.04512]
[1777034449217,32.52,78261.89,14.0,0.37639,0.00017,26.04508]
[1777034449389,32.52,78261.07,14.0,0.37625,0.00017,26.04172]
[1777034451028,32.52,78261.15,14.0,0.37626,0.00017,26.04214]
[1777034451105,32.53,78261.15,14.0,0.37627,0.00017,26.04224]
[1777034451720,32.53,78261.15,14.0,0.37627,0.00017,26.04224]
[1777034452262,32.53,78261.15,14.0,0.37627,0.00017,26.04224]
[1777034452871,32.53,78261.15,14.0,0.37627,0.00017,26.04233]
[1777034453739,32.53,78261.15,14.0,0.37627,0.00017,26.04233]
[1777034455405,32.53,78261.15,14.0,0.37627,0.00017,26.04229]
[1777034455431,32.53,78261.18,14.0,0.37627,0.00017,26.04234]
[1777034456581,32.53,78261.18,14.0,0.37627,0.00017,26.04234]
[1777034457177,32.53,78261.18,14.0,0.37627,0.00017,26.04234]
[1777034465501,32.54,78261.18,14.0,0.37631,0.00017,26.04315]
[1777034470535,32.54,78264.64,14.0,0.37692,0.00017,26.05745]
[1777034474602,32.54,78265.33,14.0,0.37705,0.00017,26.06048]
[1777034481613,32.55,78269.82,14.0,0.37784,0.00017,26.079]
[1777034483627,32.55,78278.22,14.0,0.37928,0.00017,26.11231]
[1777034488661,32.56,78281.57,14.0,0.37987,0.00017,26.12575]
[1777034493697,32.56,78282.1,14.0,0.37995,0.00017,26.12452]
[1777034495037,32.56,78282.1,14.0,0.37995,0.00017,26.12452]
[1777034499738,32.56,78270.55,14.0,0.378,0.00017,26.07944]
[1777034504774,32.57,78270.8,14.0,0.37807,0.00017,26.08084]
[1777034509809,32.57,78270.38,14.0,0.37801,0.00017,26.07959]
[1777034514844,32.58,78271.61,14.0,0.37824,0.00017,26.08487]
[1777034519879,32.58,78271.62,14.0,0.37826,0.00017,26.08531]
[1777034523913,32.59,78281.69,14.0,0.37999,0.00017,26.12515]
[1777034528946,32.59,78284.55,14.0,0.38049,0.00017,26.13654]
[1777034533980,32.59,78284.79,14.0,0.38054,0.00017,26.13771]
[1777034540024,32.6,78285.35,14.0,0.38065,0.00017,26.14017]
[1777034545061,32.6,78285.9,14.0,0.38076,0.00017,26.14254]
[1777034550096,32.6,78284.89,14.0,0.3806,0.00017,26.13886]
[1777034555130,32.61,78285.76,14.0,0.38074,0.00017,26.13892]
[1777034560227,32.61,78285.7,14.0,0.38074,0.00017,26.13888]
[1777034560231,32.61,78285.7,14.0,0.38074,0.00017,26.13888]
[1777034560244,32.61,78285.7,14.0,0.38074,0.00017,26.13888]
[1777034561233,32.61,78285.6,14.0,0.38073,0.00017,26.13859]
[1777034561414,32.61,78285.6,14.0,0.38073,0.00017,26.13859]
[1777034561695,32.61,78285.58,14.0,0.38073,0.00017,26.13856]
[1777034567215,32.61,78286.15,14.0,0.38084,0.00017,26.14106]
[1777034572251,32.62,78286.16,14.0,0.38085,0.00017,26.14134]
[1777034574774,32.62,78286.45,14.0,0.3809,0.00017,26.14256]
[1777034574950,32.62,78286.45,14.0,0.3809,0.00017,26.14256]
[1777034575206,32.62,78286.45,14.0,0.3809,0.00017,26.14256]
[1777034575291,32.62,78295.44,14.0,0.38244,0.00017,26.17725]
[1777034576474,32.62,78295.44,14.0,0.38244,0.00017,26.17725]
[1777034576498,32.62,78295.44,14.0,0.38244,0.00017,26.17725]
[1777034576564,32.62,78295.44,14.0,0.38244,0.00017,26.17725]
[1777034576608,32.62,78297.69,14.0,0.38282,0.00017,26.18589]
[1777034582322,32.62,78302.47,14.0,0.38364,0.00017,26.20417]
[1777034583708,32.62,78302.16,14.0,0.38359,0.00017,26.203]
[1777034583828,32.62,78302.16,14.0,0.38359,0.00017,26.203]
[1777034584126,32.62,78302.16,14.0,0.38359,0.00017,26.203]
[1777034584389,32.62,78302.16,14.0,0.38359,0.00017,26.203]
[1777034584491,32.62,78292.67,14.0,0.38197,0.00017,26.16673]
[1777034586313,32.62,78291.72,14.0,0.38181,0.00017,26.16311]
[1777034586371,32.62,78291.72,14.0,0.38181,0.00017,26.16311]
[1777034586811,32.62,78291.72,14.0,0.38181,0.00017,26.16314]
[1777034586873,32.62,78291.72,14.0,0.38181,0.00017,26.16314]
[1777034591418,32.62,78290.77,14.0,0.38166,0.00017,26.15962]
[1777034594118,32.62,78296.82,14.0,0.38269,0.00017,26.18295]
[1777034594160,32.62,78296.82,14.0,0.38269,0.00017,26.18295]
[1777034594213,32.62,78296.82,14.0,0.38269,0.00017,26.18295]
[1777034596791,32.62,78302.43,14.0,0.38365,0.00017,26.20435]
[1777034602463,32.62,78304.86,14.0,0.38406,0.00017,26.21356]
[1777034607490,32.62,78305.46,14.0,0.38417,0.00017,26.21582]
[1777034612533,32.62,78303.31,14.0,0.38378,0.00017,26.20411]
[1777034617568,32.62,78302.22,14.0,0.3836,0.00017,26.2]
[1777034622249,32.62,78300.59,14.0,0.38332,0.00017,26.19383]
[1777034626217,32.63,78300.4,14.0,0.38329,0.00017,26.19315]
[1777034626268,32.63,78300.4,14.0,0.38329,0.00017,26.19315]
[1777034626596,32.63,78300.4,14.0,0.38329,0.00017,26.19315]
[1777034627178,32.63,78300.4,14.0,0.38329,0.00017,26.19316]
[1777034627638,32.63,78282.14,14.0,0.38018,0.00017,26.12286]
[1777034629344,32.63,78282.14,14.0,0.38018,0.00017,26.12286]
[1777034633849,32.63,78272.95,14.0,0.37864,0.00017,26.08721]
[1777034634086,32.63,78272.51,14.0,0.37857,0.00017,26.08555]
[1777034635896,32.63,78270.37,14.0,0.3782,0.00017,26.07706]
[1777034635923,32.63,78270.37,14.0,0.3782,0.00017,26.07706]
[1777034635930,32.63,78270.37,14.0,0.3782,0.00017,26.07706]
[1777034635947,32.63,78270.37,14.0,0.3782,0.00017,26.07706]
[1777034636010,32.63,78270.37,14.0,0.3782,0.00017,26.07706]
[1777034637393,32.63,78270.58,14.0,0.37823,0.00017,26.07785]
[1777034637426,32.63,78263.29,14.0,0.37699,0.00017,26.04888]
[1777034638715,32.63,78255.03,14.0,0.37559,0.00017,26.01583]
[1777034641444,32.63,78254.3,14.0,0.37547,0.00017,26.01288]
[1777034646774,32.63,78246.63,14.0,0.37416,0.00017,25.98186]
[1777034651809,32.63,78247.6,14.0,0.37433,0.00017,25.98583]
[1777034653225,32.63,78247.6,14.0,0.37433,0.00017,25.98583]
[1777034655954,32.63,78246.07,14.0,0.37407,0.00017,25.97964]
[1777034659221,32.63,78245.73,14.0,0.37401,0.00017,25.97828]
[1777034659316,32.63,78245.73,14.0,0.37401,0.00017,25.97828]
[1777034659369,32.63,78245.73,14.0,0.37401,0.00017,25.97828]
[1777034659409,32.63,78245.73,14.0,0.37401,0.00017,25.97828]
[1777034659544,32.63,78245.73,14.0,0.37401,0.00017,25.97828]
[1777034660112,32.63,78245.31,14.0,0.37394,0.00017,25.97658]
[1777034660374,32.63,78245.31,14.0,0.37394,0.00017,25.97658]
[1777034660423,32.63,78236.4,14.0,0.37244,0.00017,25.94019]
[1777034660871,32.63,78224.98,14.0,0.3705,0.00017,25.8929]
[1777034662546,32.63,78224.98,14.0,0.3705,0.00017,25.8929]
[1777034667068,32.62,78221.13,14.0,0.36984,0.00017,25.8765]
[1777034667073,32.62,78221.13,14.0,0.36984,0.00017,25.8765]
[1777034668351,32.62,78221.32,14.0,0.36986,0.00017,25.87723]
[1777034673371,32.62,78220.62,14.0,0.36971,0.00017,25.87038]
[1777034673762,32.62,78220.41,14.0,0.36967,0.00017,25.86937]
[1777034673971,32.62,78220.41,14.0,0.36967,0.00017,25.86937]
[1777034674018,32.62,78220.41,14.0,0.36967,0.00017,25.86937]
[1777034674041,32.62,78220.41,14.0,0.36967,0.00017,25.86937]
[1777034674133,32.62,78220.41,14.0,0.36967,0.00017,25.86937]
[1777034674374,32.62,78220.41,14.0,0.36967,0.00017,25.86937]
[1777034674970,32.62,78203.81,14.0,0.36687,0.00017,25.79929]
[1777034676318,32.62,78203.81,14.0,0.36687,0.00017,25.79929]
[1777034683028,32.62,78208.47,14.0,0.36765,0.00017,25.81883]
[1777034685018,32.62,78208.47,14.0,0.36765,0.00017,25.81883]
[1777034685509,32.61,78208.47,14.0,0.36764,0.00017,25.81877]
[1777034688361,32.61,78208.47,14.0,0.36764,0.00017,25.81877]
[1777034688394,32.61,78208.47,14.0,0.36764,0.00017,25.81877]
[1777034688981,32.61,78213.31,14.0,0.36846,0.00017,25.83923]
[1777034689404,32.61,78213.31,14.0,0.36846,0.00017,25.83923]
[1777034690077,32.61,78222.25,14.0,0.36997,0.00017,25.8767]
[1777034693077,32.61,78222.63,14.0,0.37003,0.00017,25.87824]
[1777034693111,32.61,78222.63,14.0,0.37003,0.00017,25.87824]
[1777034693621,32.61,78222.63,14.0,0.37003,0.00017,25.87824]
[1777034694162,32.61,78221.38,14.0,0.36982,0.00017,25.87297]
[1777034700670,32.62,78215.29,14.0,0.36881,0.00017,25.84791]
[1777034700745,32.62,78216.43,14.0,0.36901,0.00017,25.85279]
[1777034700995,32.62,78216.43,14.0,0.36901,0.00017,25.85279]
[1777034701319,32.62,78216.43,14.0,0.36901,0.00017,25.85279]
[1777034701372,32.62,78216.43,14.0,0.36901,0.00017,25.85279]
[1777034707196,32.63,78217.03,14.0,0.36913,0.00017,25.8559]
[1777034709785,32.63,78217.1,14.0,0.36915,0.00017,25.85635]
[1777034715252,32.63,78213.0,14.0,0.36848,0.00017,25.83967]
[1777034718475,32.63,78212.91,14.0,0.36848,0.00017,25.83947]
[1777034718681,32.63,78212.91,14.0,0.36848,0.00017,25.83947]
[1777034718813,32.64,78213.07,14.0,0.36851,0.00017,25.84033]
[1777034720220,32.64,78218.85,14.0,0.36949,0.00017,25.86459]
[1777034726329,32.64,78218.49,14.0,0.36945,0.00017,25.86371]
[1777034731363,32.65,78217.58,14.0,0.3693,0.00017,25.85671]
[1777034734851,32.66,78217.84,14.0,0.36939,0.00017,25.8588]
[1777034734931,32.66,78217.84,14.0,0.36939,0.00017,25.8588]
[1777034734950,32.66,78217.84,14.0,0.36939,0.00017,25.8588]
[1777034734989,32.66,78217.84,14.0,0.36939,0.00017,25.8588]
[1777034735392,32.67,78227.15,14.0,0.37099,0.00017,25.89834]
[1777034738499,32.67,78231.24,14.0,0.37171,0.00017,25.9158]
[1777034739810,32.68,78234.49,14.0,0.37228,0.00017,25.92961]
[1777034740984,32.68,78236.41,14.0,0.3726,0.00017,25.93752]
[1777034743950,32.69,78230.78,14.0,0.37169,0.00017,25.91531]
[1777034747363,32.69,78231.64,14.0,0.37186,0.00017,25.91937]
[1777034748068,32.69,78231.56,14.0,0.37185,0.00017,25.91908]
[1777034753518,32.7,78231.95,14.0,0.37193,0.00017,25.92094]
[1777034758555,32.7,78233.82,14.0,0.37225,0.00017,25.92881]
[1777034761310,32.7,78234.22,14.0,0.37232,0.00017,25.93053]
[1777034762341,32.7,78236.88,14.0,0.37278,0.00017,25.94146]
[1777034767620,32.7,78239.28,14.0,0.37319,0.00017,25.95141]
[1777034772655,32.7,78241.84,14.0,0.37362,0.00017,25.96194]
[1777034775055,32.7,78242.11,14.0,0.37367,0.00017,25.96306]
[1777034775675,32.7,78251.34,14.0,0.37523,0.00017,26.00038]
[1777034777300,32.7,78253.1,14.0,0.37553,0.00017,26.00744]
[1777034777308,32.7,78253.1,14.0,0.37553,0.00017,26.00744]
[1777034782725,32.7,78251.72,14.0,0.37529,0.00017,26.00181]
[1777034784673,32.7,78251.64,14.0,0.37528,0.00017,26.00148]
[1777034784738,32.7,78251.68,14.0,0.37528,0.00017,26.00163]
[1777034789775,32.71,78261.39,14.0,0.37695,0.00017,26.04099]
[1777034789914,32.71,78261.39,14.0,0.37695,0.00017,26.04099]
[1777034790354,32.71,78261.39,14.0,0.37695,0.00017,26.04099]
[1777034790773,32.71,78261.39,14.0,0.37695,0.00017,26.04099]
[1777034792969,32.71,78261.1,14.0,0.3769,0.00017,26.03655]
[1777034794283,32.71,78261.1,14.0,0.3769,0.00017,26.03655]
[1777034799847,32.72,78263.7,14.0,0.37737,0.00017,26.04752]
[1777034804148,32.72,78264.25,14.0,0.37748,0.00017,26.04996]
[1777034808898,32.73,78264.19,14.0,0.37749,0.00017,26.05016]
[1777034811718,32.73,78269.81,14.0,0.37845,0.00017,26.0725]
[1777034811851,32.73,78270.6,14.0,0.37859,0.00017,26.07575]
[1777034813043,32.73,78270.45,14.0,0.37856,0.00017,26.07516]
[1777034816205,32.73,78271.12,14.0,0.37869,0.00017,26.07801]
[1777034816722,32.73,78271.12,14.0,0.37869,0.00017,26.07801]
[1777034816875,32.74,78271.12,14.0,0.3787,0.00017,26.07815]
[1777034819373,32.74,78271.33,14.0,0.37873,0.00017,26.07905]
[1777034820723,32.74,78271.33,14.0,0.37874,0.00017,26.07919]
[1777034823008,32.74,78278.68,14.0,0.38,0.00017,26.10808]
[1777034828342,32.74,78278.92,14.0,0.38005,0.00017,26.10921]
[1777034828391,32.74,78278.92,14.0,0.38005,0.00017,26.10921]
[1777034828487,32.74,78278.92,14.0,0.38005,0.00017,26.10921]
[1777034828875,32.74,78278.7,14.0,0.38001,0.00017,26.10845]
[1777034831568,32.74,78271.48,14.0,0.37879,0.00017,26.08033]
[1777034835769,32.75,78271.78,14.0,0.37885,0.00017,26.08175]
[1777034836206,32.75,78271.69,14.0,0.37884,0.00017,26.08151]
[1777034842830,32.75,78272.29,14.0,0.37896,0.00017,26.08413]
[1777034842846,32.75,78272.29,14.0,0.37896,0.00017,26.08413]
[1777034843448,32.75,78273.9,14.0,0.37923,0.00017,26.09048]
[1777034849969,32.76,78274.48,14.0,0.37934,0.00017,26.09296]
[1777034851660,32.76,78275.74,14.0,0.37956,0.00017,26.098]
[1777034857247,32.76,78275.89,14.0,0.37958,0.00017,26.09526]
[1777034858340,32.76,78275.89,14.0,0.37958,0.00017,26.09526]
[1777034858736,32.76,78275.89,14.0,0.37958,0.00017,26.09526]
[1777034859002,32.76,78276.2,14.0,0.37964,0.00017,26.09652]
[1777034864297,32.76,78281.83,14.0,0.3806,0.00017,26.11849]
[1777034869332,32.76,78281.64,14.0,0.38057,0.00017,26.11783]
[1777034871365,32.76,78282.24,14.0,0.38067,0.00017,26.12017]
[1777034872353,32.76,78297.1,14.0,0.3832,0.00017,26.17711]
[1777034877325,32.76,78296.12,14.0,0.383,0.00017,26.1728]
[1777034877741,32.76,78296.12,14.0,0.383,0.00017,26.1728]
[1777034877801,32.76,78296.12,14.0,0.383,0.00017,26.1728]
[1777034877853,32.76,78296.12,14.0,0.383,0.00017,26.1728]
[1777034878396,32.75,78287.47,14.0,0.38151,0.00017,26.13936]
[1777034883430,32.75,78281.76,14.0,0.38054,0.00017,26.11718]
[1777034886666,32.75,78279.93,14.0,0.38023,0.00017,26.11011]
[1777034888816,32.75,78279.43,14.0,0.38015,0.00017,26.10821]
[1777034891277,32.75,78271.3,14.0,0.37877,0.00017,26.07656]
[1777034891514,32.75,78271.3,14.0,0.37877,0.00017,26.07656]
[1777034891617,32.75,78271.3,14.0,0.37877,0.00017,26.07656]
[1777034892103,32.75,78268.13,14.0,0.37824,0.00017,26.06419]
[1777034892274,32.75,78268.13,14.0,0.37824,0.00017,26.06419]
[1777034892554,32.75,78255.57,14.0,0.37611,0.00017,26.01434]
[1777034893528,32.75,78255.57,14.0,0.37611,0.00017,26.01434]
[1777034893745,32.75,78255.57,14.0,0.37611,0.00017,26.01434]
[1777034894734,32.75,78258.83,14.0,0.37666,0.00017,26.02727]
[1777034894797,32.75,78259.66,14.0,0.37679,0.00017,26.03051]
[1777034897035,32.75,78258.76,14.0,0.37665,0.00017,26.02707]
[1777034897529,32.75,78259.15,14.0,0.37671,0.00017,26.02856]
[1777034902659,32.75,78258.77,14.0,0.37664,0.00017,26.02682]
[1777034904083,32.75,78262.1,14.0,0.37719,0.00017,26.03993]
[1777034904579,32.75,78261.55,14.0,0.3771,0.00017,26.03782]
[1777034910621,32.75,78261.92,14.0,0.37719,0.00017,26.03969]
[1777034912986,32.75,78262.54,14.0,0.37728,0.00017,26.03871]
[1777034918677,32.76,78263.3,14.0,0.37743,0.00017,26.04214]
[1777034923235,32.76,78264.51,14.0,0.37765,0.00017,26.0472]
[1777034923282,32.76,78264.51,14.0,0.37765,0.00017,26.0472]
[1777034923475,32.76,78264.51,14.0,0.37765,0.00017,26.0472]
[1777034924477,32.76,78267.85,14.0,0.37822,0.00017,26.06043]
[1777034929616,32.77,78269.0,14.0,0.37842,0.00017,26.06523]
[1777034934792,32.8,78272.29,14.0,0.3791,0.00017,26.08068]
[1777034935170,32.8,78272.29,14.0,0.3791,0.00017,26.08068]
[1777034936235,32.8,78275.44,14.0,0.37965,0.00017,26.09332]
[1777034937343,32.8,78278.98,14.0,0.38027,0.00017,26.10734]
[1777034938525,32.81,78277.7,14.0,0.38005,0.00017,26.1024]
[1777034938844,32.81,78277.7,14.0,0.38005,0.00017,26.1024]
[1777034939003,32.81,78272.75,14.0,0.37921,0.00017,26.08317]
[1777034944507,32.81,78266.98,14.0,0.37825,0.00017,26.06079]
[1777034946263,32.81,78264.78,14.0,0.37788,0.00017,26.05224]
[1777034947391,32.81,78263.61,14.0,0.37768,0.00017,26.04769]
[1777034951687,32.81,78263.84,14.0,0.37773,0.00017,26.04881]
[1777034952639,32.81,78258.25,14.0,0.37679,0.00017,26.02677]
[1777034952812,32.81,78258.25,14.0,0.37679,0.00017,26.02677]
[1777034952864,32.81,78258.25,14.0,0.37679,0.00017,26.02677]
[1777034952917,32.81,78255.62,14.0,0.37635,0.00017,26.0164]
[1777034954935,32.81,78242.88,14.0,0.3742,0.00017,25.96525]
[1777034958079,32.81,78237.78,14.0,0.37334,0.00017,25.94456]
[1777034958090,32.81,78237.78,14.0,0.37334,0.00017,25.94456]
[1777034959280,32.81,78237.47,14.0,0.37328,0.00017,25.9433]
[1777034959319,32.81,78237.47,14.0,0.37328,0.00017,25.9433]
[1777034959562,32.81,78237.47,14.0,0.37328,0.00017,25.9433]
[1777034959972,32.81,78219.83,14.0,0.37032,0.00017,25.87096]
[1777034961964,32.81,78214.36,14.0,0.3694,0.00017,25.84834]
[1777034964926,32.81,78213.75,14.0,0.3693,0.00017,25.84586]
[1777034965921,32.81,78213.7,14.0,0.3693,0.00017,25.84571]
[1777034965945,32.81,78213.7,14.0,0.3693,0.00017,25.84571]
[1777034965948,32.81,78213.7,14.0,0.3693,0.00017,25.84571]
[1777034965979,32.81,78213.7,14.0,0.3693,0.00017,25.84571]
[1777034966006,32.82,78213.86,14.0,0.36933,0.00017,25.84643]
[1777034966777,32.82,78213.86,14.0,0.36933,0.00017,25.84643]
[1777034966780,32.82,78213.86,14.0,0.36933,0.00017,25.84643]
[1777034967042,32.82,78212.47,14.0,0.36909,0.00017,25.84068]
[1777034967065,32.82,78198.81,14.0,0.3668,0.00017,25.78325]
[1777034973117,32.82,78198.91,14.0,0.36681,0.00017,25.7802]
[1777034974696,32.82,78198.48,14.0,0.36674,0.00017,25.7784]
[1777034974779,32.82,78199.83,14.0,0.36697,0.00017,25.78417]
[1777034975946,32.82,78199.83,14.0,0.36697,0.00017,25.78417]
[1777034975984,32.82,78190.61,14.0,0.36542,0.00017,25.74496]
[1777034977091,32.82,78180.92,14.0,0.3638,0.00017,25.70337]
[1777034980117,32.82,78179.85,14.0,0.36362,0.00017,25.69876]
[1777034980385,32.82,78179.85,14.0,0.36362,0.00017,25.69876]
[1777034980413,32.82,78179.85,14.0,0.36362,0.00017,25.69876]
[1777034980566,32.82,78179.85,14.0,0.36362,0.00017,25.69876]
[1777034981369,32.82,78175.83,14.0,0.36295,0.00017,25.68138]
[1777034981458,32.82,78163.15,14.0,0.36084,0.00017,25.62606]
[1777034984617,32.82,78169.32,14.0,0.36187,0.00017,25.65318]
[1777034990182,32.82,78166.47,14.0,0.36141,0.00017,25.64103]
[1777034992623,32.82,78167.07,14.0,0.36151,0.00017,25.6437]
[1777034994117,32.82,78164.76,14.0,0.36113,0.00017,25.63367]
[1777034994486,32.82,78164.76,14.0,0.36113,0.00017,25.63367]
[1777034997015,32.82,78155.95,14.0,0.35966,0.00017,25.59497]
[1777034997139,32.82,78154.33,14.0,0.3594,0.00017,25.58788]
[1777034999678,32.83,78157.64,14.0,0.35995,0.00017,25.60266]
[1777035001626,32.83,78162.5,14.0,0.36077,0.00017,25.62418]
[1777035002995,32.83,78161.48,14.0,0.3606,0.00017,25.6198]
[1777035003486,32.83,78161.06,14.0,0.36053,0.00017,25.61795]
[1777035003620,32.83,78161.06,14.0,0.36053,0.00017,25.61795]
[1777035004011,32.83,78161.06,14.0,0.36053,0.00017,25.61795]
[1777035004058,32.83,78161.06,14.0,0.36053,0.00017,25.61795]
[1777035004129,32.83,78161.57,14.0,0.36062,0.00017,25.6203]
[1777035004269,32.83,78161.57,14.0,0.36062,0.00017,25.6203]
[1777035004974,32.83,78146.27,14.0,0.35807,0.00017,25.55246]
[1777035005192,32.83,78146.27,14.0,0.35807,0.00017,25.55246]
[1777035005823,32.83,78146.27,14.0,0.35807,0.00017,25.55246]
[1777035005901,32.83,78146.27,14.0,0.35807,0.00017,25.55246]
[1777035005980,32.83,78133.12,14.0,0.35589,0.00017,25.49337]
[1777035006302,32.83,78123.93,14.0,0.35436,0.00017,25.45165]
[1777035008311,32.83,78122.77,14.0,0.35417,0.00017,25.44637]
[1777035008330,32.83,78122.77,14.0,0.35417,0.00017,25.44637]
[1777035009666,32.83,78122.76,14.0,0.35417,0.00017,25.44633]
[1777035009711,32.83,78122.76,14.0,0.35417,0.00017,25.44633]
[1777035017380,32.83,78127.73,14.0,0.355,0.00017,25.46905]
[1777035022416,32.83,78127.41,14.0,0.35494,0.00017,25.46758]
[1777035024430,32.83,78119.4,14.0,0.35362,0.00017,25.43106]
[1777035029465,32.83,78116.28,14.0,0.35311,0.00017,25.41698]
[1777035034499,32.83,78115.85,14.0,0.35303,0.00017,25.41161]
[1777035037625,32.83,78112.07,14.0,0.35241,0.00017,25.3943]
[1777035042776,32.84,78108.06,14.0,0.35176,0.00017,25.37612]
[1777035049090,32.84,78107.56,14.0,0.35169,0.00017,25.3743]
[1777035053632,32.84,78116.69,14.0,0.35322,0.00017,25.41667]
[1777035058665,32.84,78117.49,14.0,0.35336,0.00017,25.42053]
[1777035058687,32.84,78117.49,14.0,0.35336,0.00017,25.42053]
[1777035059892,32.84,78123.7,14.0,0.35438,0.00017,25.44894]
[1777035060013,32.84,78123.7,14.0,0.35438,0.00017,25.44894]
[1777035059992,32.85,78131.47,14.0,0.35567,0.00017,25.48423]
[1777035061655,32.85,78136.55,14.0,0.35652,0.00017,25.50732]
[1777035061788,32.85,78136.55,14.0,0.35652,0.00017,25.50732]
[1777035061840,32.85,78136.55,14.0,0.35652,0.00017,25.50732]
[1777035062825,32.85,78138.54,14.0,0.35686,0.00017,25.51641]
[1777035062915,32.85,78147.86,14.0,0.35841,0.00017,25.55822]
[1777035068748,32.85,78155.85,14.0,0.35976,0.00017,25.59419]
[1777035069114,32.85,78155.85,14.0,0.35976,0.00017,25.59419]
[1777035069521,32.85,78155.85,14.0,0.35976,0.00017,25.59419]
[1777035069542,32.85,78155.85,14.0,0.35976,0.00017,25.59419]
[1777035070798,32.85,78152.07,14.0,0.35913,0.00017,25.57746]
[1777035070895,32.86,78142.9,14.0,0.35762,0.00017,25.5368]
[1777035072573,32.86,78142.02,14.0,0.35747,0.00017,25.53297]
[1777035074716,32.87,78141.41,14.0,0.35742,0.00017,25.53155]
[1777035074726,32.87,78141.41,14.0,0.35742,0.00017,25.53155]
[1777035074820,32.87,78141.41,14.0,0.35742,0.00017,25.53155]
[1777035074941,32.87,78141.41,14.0,0.35742,0.00017,25.53155]
[1777035076779,32.89,78134.27,14.0,0.35633,0.00017,25.50184]
[1777035076806,32.9,78133.86,14.0,0.35632,0.00017,25.50135]
[1777035077520,32.9,78133.86,14.0,0.35632,0.00017,25.50135]
[1777035080078,32.89,78134.8,14.0,0.35645,0.00017,25.50488]
[1777035081621,32.89,78135.19,14.0,0.35649,0.00017,25.50597]
[1777035085654,32.88,78132.32,14.0,0.35597,0.00017,25.4919]
[1777035088629,32.88,78122.46,14.0,0.35432,0.00017,25.44699]
[1777035095938,32.89,78123.74,14.0,0.35456,0.00017,25.45025]
[1777035100976,32.89,78124.69,14.0,0.35472,0.00017,25.45461]
[1777035106011,32.89,78127.26,14.0,0.35515,0.00017,25.46633]
[1777035111046,32.89,78126.73,14.0,0.35506,0.00017,25.46398]
[1777035114412,32.89,78132.66,14.0,0.35604,0.00017,25.4908]
[1777035116705,32.89,78133.44,14.0,0.35617,0.00017,25.49429]
[1777035117090,32.89,78132.55,14.0,0.35602,0.00017,25.49026]
[1777035120097,32.89,78130.52,14.0,0.3557,0.00017,25.48143]
[1777035120115,32.89,78130.35,14.0,0.35568,0.00017,25.48082]
[1777035124376,32.89,78130.89,14.0,0.35577,0.00017,25.48323]
[1777035126045,32.89,78131.25,14.0,0.35582,0.00017,25.48485]
[1777035126156,32.89,78131.29,14.0,0.35583,0.00017,25.48501]
[1777035126276,32.89,78131.29,14.0,0.35583,0.00017,25.48501]
[1777035126491,32.89,78131.29,14.0,0.35583,0.00017,25.48501]
[1777035127163,32.89,78126.85,14.0,0.3551,0.00017,25.46492]
[1777035130499,32.89,78122.11,14.0,0.35431,0.00017,25.44339]
[1777035130856,32.89,78122.11,14.0,0.35431,0.00017,25.44339]
[1777035130896,32.89,78122.11,14.0,0.35431,0.00017,25.44339]
[1777035131123,32.89,78122.11,14.0,0.35431,0.00017,25.44339]
[1777035131142,32.89,78122.11,14.0,0.35431,0.00017,25.44339]
[1777035131925,32.89,78122.24,14.0,0.35433,0.00017,25.44401]
[1777035131964,32.89,78112.85,14.0,0.35278,0.00017,25.40112]
[1777035133766,32.89,78104.48,14.0,0.35141,0.00016,25.36267]
[1777035135688,32.89,78102.68,14.0,0.35111,0.00016,25.35434]
[1777035135969,32.89,78102.68,14.0,0.35111,0.00016,25.35434]
[1777035141262,32.9,78095.16,14.0,0.34989,0.00016,25.31996]
[1777035146298,32.9,78099.52,14.0,0.35063,0.00016,25.34074]
[1777035148971,32.9,78099.78,14.0,0.35068,0.00016,25.34203]
[1777035153398,32.91,78102.53,14.0,0.35113,0.00016,25.35153]
[1777035153417,32.91,78102.53,14.0,0.35113,0.00016,25.35153]
[1777035159389,32.91,78098.24,14.0,0.35044,0.00016,25.33222]
[1777035164424,32.91,78100.18,14.0,0.35078,0.00016,25.34167]
[1777035169459,32.92,78102.54,14.0,0.35118,0.00016,25.35298]
[1777035173858,32.92,78102.73,14.0,0.35122,0.00016,25.35406]
[1777035173901,32.92,78102.73,14.0,0.35122,0.00016,25.35406]
[1777035176035,32.92,78090.89,14.0,0.34928,0.00016,25.29912]
[1777035180311,32.92,78090.46,14.0,0.34923,0.00016,25.29765]
[1777035182030,32.92,78089.91,14.0,0.34914,0.00016,25.29519]
[1777035182038,32.92,78089.91,14.0,0.34914,0.00016,25.29519]
[1777035182767,32.93,78089.05,14.0,0.34901,0.00016,25.29138]
[1777035182980,32.93,78089.05,14.0,0.34901,0.00016,25.29138]
[1777035185945,32.93,78089.93,14.0,0.34916,0.00016,25.2957]
[1777035187895,32.93,78089.81,14.0,0.34915,0.00016,25.29536]
[1777035188105,32.93,78089.81,14.0,0.34915,0.00016,25.29536]
[1777035188130,32.93,78089.81,14.0,0.34915,0.00016,25.29536]
[1777035188179,32.93,78089.81,14.0,0.34915,0.00016,25.29536]
[1777035188330,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035188436,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035188784,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035188875,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035189000,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035189136,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035189183,32.93,78089.67,14.0,0.34913,0.00016,25.29491]
[1777035189186,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035189348,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035189568,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035189644,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035189723,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035190132,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035190209,32.93,78055.73,14.0,0.34357,0.00016,25.13369]
[1777035190535,32.93,78055.43,14.0,0.34352,0.00016,25.13227]
[1777035190847,32.93,78055.43,14.0,0.34352,0.00016,25.13227]
[1777035193530,32.93,78061.83,14.0,0.34457,0.00016,25.16309]
[1777035194424,32.93,78064.59,14.0,0.34502,0.00016,25.17631]
[1777035194436,32.93,78064.59,14.0,0.34502,0.00016,25.17631]
[1777035194494,32.93,78064.59,14.0,0.34502,0.00016,25.17631]
[1777035194529,32.93,78064.59,14.0,0.34502,0.00016,25.17631]
[1777035194644,32.93,78072.67,14.0,0.34634,0.00016,25.21483]
[1777035197346,32.93,78075.32,14.0,0.34678,0.00016,25.22734]
[1777035198189,32.93,78075.32,14.0,0.34678,0.00016,25.22734]
[1777035198202,32.93,78075.32,14.0,0.34678,0.00016,25.22734]
[1777035197665,32.93,78075.38,14.0,0.34678,0.00016,25.22758]
[1777035202700,32.93,78078.36,14.0,0.34728,0.00016,25.24192]
[1777035203335,32.93,78078.36,14.0,0.34728,0.00016,25.24192]
[1777035203379,32.93,78078.36,14.0,0.34728,0.00016,25.24192]
[1777035207083,32.93,78082.5,14.0,0.34797,0.00016,25.26159]
[1777035207166,32.93,78082.5,14.0,0.34797,0.00016,25.26159]
[1777035208162,32.93,78082.39,14.0,0.34795,0.00016,25.26114]
[1777035211387,32.94,78086.95,14.0,0.3487,0.00016,25.28264]
[1777035216669,32.94,78090.42,14.0,0.34926,0.00016,25.29531]
[1777035216773,32.94,78090.42,14.0,0.34926,0.00016,25.29531]
[1777035218701,32.94,78093.67,14.0,0.34979,0.00016,25.3105]
[1777035221583,32.94,78096.14,14.0,0.3502,0.00016,25.32197]
[1777035221833,32.94,78104.17,14.0,0.35152,0.00016,25.35918]
[1777035222277,32.94,78104.17,14.0,0.35152,0.00016,25.35918]
[1777035222486,32.94,78104.17,14.0,0.35152,0.00016,25.35918]
[1777035224268,32.94,78109.3,14.0,0.35236,0.00016,25.3828]
[1777035224355,32.94,78105.88,14.0,0.3518,0.00016,25.3671]
[1777035224384,32.94,78105.88,14.0,0.3518,0.00016,25.3671]
[1777035224854,32.94,78091.96,14.0,0.34951,0.00016,25.30252]
[1777035226659,32.94,78086.21,14.0,0.34856,0.00016,25.27552]
[1777035231903,32.94,78083.17,14.0,0.34806,0.00016,25.26118]
[1777035234288,32.94,78083.75,14.0,0.34816,0.00016,25.26391]
[1777035235314,32.94,78083.44,14.0,0.34811,0.00016,25.26245]
[1777035235763,32.94,78083.44,14.0,0.34811,0.00016,25.26245]
[1777035235788,32.94,78083.44,14.0,0.34811,0.00016,25.26245]
[1777035235792,32.94,78083.44,14.0,0.34811,0.00016,25.26245]
[1777035236937,32.94,78068.23,14.0,0.34561,0.00016,25.19043]
[1777035241973,32.94,78067.05,14.0,0.34543,0.00016,25.18509]
[1777035247008,32.94,78067.55,14.0,0.34552,0.00016,25.18775]
[1777035247577,32.94,78067.55,14.0,0.34552,0.00016,25.18775]
[1777035248024,32.94,78066.96,14.0,0.34542,0.00016,25.18492]
[1777035250137,32.94,78066.15,14.0,0.34529,0.00016,25.18103]
[1777035250218,32.94,78066.15,14.0,0.34529,0.00016,25.18103]
[1777035250248,32.94,78066.15,14.0,0.34529,0.00016,25.18103]
[1777035250318,32.94,78064.24,14.0,0.34498,0.00016,25.17188]
[1777035250398,32.94,78064.24,14.0,0.34498,0.00016,25.17188]
[1777035250514,32.94,78064.24,14.0,0.34498,0.00016,25.17188]
[1777035250682,32.94,78064.24,14.0,0.34498,0.00016,25.17188]
[1777035251207,32.94,78064.24,14.0,0.34498,0.00016,25.17188]
[1777035251972,32.94,78063.1,14.0,0.34479,0.00016,25.16642]
[1777035252051,32.94,78066.1,14.0,0.34528,0.00016,25.18076]
[1777035255706,32.94,78068.72,14.0,0.34572,0.00016,25.19356]
[1777035255791,32.94,78068.72,14.0,0.34572,0.00016,25.19356]
[1777035256079,32.94,78065.5,14.0,0.34519,0.00016,25.17817]
[1777035261113,32.94,78060.69,14.0,0.34441,0.00016,25.15513]
[1777035261531,32.94,78060.69,14.0,0.34441,0.00016,25.15513]
[1777035263198,32.94,78060.66,14.0,0.3444,0.00016,25.155]
[1777035268163,32.94,78069.26,14.0,0.34581,0.00016,25.19614]
[1777035273198,32.94,78067.21,14.0,0.34545,0.00016,25.18264]
[1777035276711,32.94,78064.9,14.0,0.34507,0.00016,25.17158]
[1777035277225,32.94,78064.64,14.0,0.34503,0.00016,25.17041]
[1777035282261,32.94,78061.25,14.0,0.34449,0.00016,25.15461]
[1777035287296,32.95,78059.85,14.0,0.34428,0.00016,25.14833]
[1777035290733,32.95,78063.17,14.0,0.34483,0.00016,25.1645]
[1777035290938,32.95,78063.17,14.0,0.34483,0.00016,25.1645]
[1777035290942,32.95,78063.17,14.0,0.34483,0.00016,25.1645]
[1777035291131,32.95,78063.17,14.0,0.34483,0.00016,25.1645]
[1777035291560,32.95,78063.17,14.0,0.34484,0.00016,25.16457]
[1777035291588,32.95,78078.37,14.0,0.34733,0.00016,25.23685]
[1777035293482,32.95,78083.07,14.0,0.3481,0.00016,25.25903]
[1777035293967,32.95,78083.07,14.0,0.3481,0.00016,25.25903]
[1777035294821,32.95,78083.3,14.0,0.34814,0.00016,25.26011]
[1777035295453,32.95,78080.66,14.0,0.3477,0.00016,25.24768]
[1777035297063,32.95,78081.49,14.0,0.34784,0.00016,25.25161]
[1777035297954,32.95,78077.42,14.0,0.34717,0.00016,25.23243]
[1777035298443,32.95,78076.46,14.0,0.34702,0.00016,25.22792]
[1777035298521,32.95,78068.74,14.0,0.34575,0.00016,25.19127]
[1777035299369,32.95,78068.74,14.0,0.34575,0.00016,25.19127]
[1777035299405,32.95,78067.1,14.0,0.34549,0.00016,25.1835]
[1777035305325,32.95,78062.89,14.0,0.34479,0.00016,25.16334]
[1777035305447,32.95,78067.39,14.0,0.34553,0.00016,25.18482]
[1777035306387,32.95,78067.39,14.0,0.34553,0.00016,25.18482]
[1777035306418,32.95,78067.39,14.0,0.34553,0.00016,25.18482]
[1777035307183,32.95,78067.39,14.0,0.34553,0.00016,25.18482]
[1777035307461,32.95,78079.7,14.0,0.34756,0.00016,25.24355]
[1777035310447,32.96,78080.08,14.0,0.34763,0.00016,25.24562]
[1777035310498,32.96,78080.08,14.0,0.34763,0.00016,25.24562]
[1777035310677,32.96,78080.08,14.0,0.34763,0.00016,25.24562]
[1777035311281,32.96,78080.08,14.0,0.34763,0.00016,25.24562]
[1777035313804,32.96,78075.68,14.0,0.34693,0.00016,25.22523]
[1777035313838,32.96,78075.68,14.0,0.34693,0.00016,25.22523]
[1777035313905,32.96,78075.68,14.0,0.34693,0.00016,25.22523]
[1777035313960,32.96,78075.68,14.0,0.34693,0.00016,25.22523]
[1777035319545,32.97,78081.5,14.0,0.34792,0.00016,25.2536]
[1777035320996,32.97,78081.5,14.0,0.34792,0.00016,25.2536]
[1777035327369,32.97,78081.22,14.0,0.3479,0.00016,25.25299]
[1777035330997,32.98,78087.08,14.0,0.34887,0.00016,25.28091]
[1777035331123,32.98,78087.08,14.0,0.34887,0.00016,25.28091]
[1777035336663,32.98,78089.16,14.0,0.34922,0.00016,25.28768]
[1777035341699,32.98,78090.18,14.0,0.34941,0.00016,25.29294]
[1777035344486,32.99,78091.19,14.0,0.34958,0.00016,25.29784]
[1777035346486,32.99,78097.78,14.0,0.35067,0.00016,25.32865]
[1777035346500,32.99,78097.78,14.0,0.35067,0.00016,25.32865]
[1777035348070,32.99,78097.82,14.0,0.35068,0.00016,25.32891]
[1777035353784,32.99,78095.07,14.0,0.35025,0.00016,25.31669]
[1777035358819,33.0,78093.78,14.0,0.35005,0.00016,25.31108]
[1777035362978,33.0,78093.12,14.0,0.34995,0.00016,25.30825]
[1777035367060,33.0,78099.08,14.0,0.35094,0.00016,25.3362]
[1777035372916,33.0,78098.73,14.0,0.3509,0.00016,25.33501]
[1777035378077,33.01,78098.08,14.0,0.3508,0.00016,25.33219]
[1777035384030,33.01,78100.21,14.0,0.35117,0.00016,25.34246]
[1777035388536,33.01,78100.08,14.0,0.35116,0.00016,25.34219]
[1777035394160,33.01,78099.43,14.0,0.35105,0.00016,25.33586]
[1777035395072,33.02,78115.62,14.0,0.35371,0.00016,25.41022]
[1777035398904,33.02,78110.34,14.0,0.35285,0.00016,25.38614]
[1777035404135,33.02,78113.84,14.0,0.35343,0.00016,25.40227]
[1777035408905,33.02,78114.75,14.0,0.35358,0.00016,25.40648]
[1777035410165,33.02,78114.28,14.0,0.3535,0.00016,25.40435]
[1777035412451,33.02,78120.26,14.0,0.35449,0.00016,25.43156]
[1777035415878,33.02,78122.59,14.0,0.35487,0.00016,25.44207]
[1777035415917,33.02,78122.59,14.0,0.35487,0.00016,25.44207]
[1777035417525,33.02,78125.68,14.0,0.35538,0.00017,25.45599]
[1777035417530,33.02,78125.68,14.0,0.35538,0.00017,25.45599]
[1777035420965,33.02,78129.56,14.0,0.35602,0.00017,25.47336]
[1777035422077,33.02,78130.09,14.0,0.3561,0.00017,25.4757]
[1777035422122,33.02,78130.09,14.0,0.3561,0.00017,25.4757]
[1777035422233,33.02,78130.09,14.0,0.3561,0.00017,25.4757]
[1777035422277,33.02,78130.09,14.0,0.3561,0.00017,25.4757]
[1777035422503,33.02,78135.11,14.0,0.35693,0.00017,25.49815]
[1777035424624,33.01,78143.67,14.0,0.35834,0.00017,25.53613]
[1777035425344,33.01,78143.67,14.0,0.35834,0.00017,25.53613]
[1777035425875,33.02,78142.41,14.0,0.35814,0.00017,25.53063]
[1777035426276,33.02,78142.41,14.0,0.35814,0.00017,25.53063]
[1777035426290,33.02,78143.39,14.0,0.3583,0.00017,25.53508]
[1777035426950,33.02,78143.39,14.0,0.3583,0.00017,25.53508]
[1777035426959,33.02,78143.39,14.0,0.3583,0.00017,25.53508]
[1777035427069,33.02,78143.39,14.0,0.3583,0.00017,25.53508]
[1777035427298,33.02,78138.53,14.0,0.3575,0.00017,25.51357]
[1777035432333,33.01,78131.68,14.0,0.35636,0.00017,25.4827]
[1777035433104,33.01,78131.68,14.0,0.35636,0.00017,25.4827]
[1777035434299,33.01,78129.91,14.0,0.35607,0.00017,25.47471]
[1777035434891,33.01,78127.91,14.0,0.35574,0.00017,25.46569]
[1777035435251,33.01,78127.91,14.0,0.35574,0.00017,25.46569]
[1777035435279,33.01,78127.91,14.0,0.35574,0.00017,25.46569]
[1777035440389,33.01,78121.38,14.0,0.35465,0.00016,25.43608]
[1777035442079,33.01,78121.66,14.0,0.3547,0.00016,25.43734]
[1777035442103,33.01,78121.66,14.0,0.3547,0.00016,25.43734]
[1777035442117,33.01,78121.66,14.0,0.3547,0.00016,25.43734]
[1777035442669,33.01,78121.32,14.0,0.35464,0.00016,25.4358]
[1777035443463,33.01,78121.32,14.0,0.35464,0.00016,25.4358]
[1777035445016,33.01,78112.32,14.0,0.35316,0.00016,25.39487]
[1777035446117,33.01,78107.42,14.0,0.35235,0.00016,25.37247]
[1777035447714,33.01,78106.03,14.0,0.35213,0.00016,25.36617]
[1777035449160,33.01,78104.86,14.0,0.35194,0.00016,25.36084]
[1777035454487,33.02,78107.96,14.0,0.35244,0.00016,25.37172]
[1777035459909,33.02,78108.51,14.0,0.35254,0.00016,25.37441]
[1777035460012,33.02,78108.51,14.0,0.35254,0.00016,25.37441]
[1777035460260,33.02,78108.51,14.0,0.35254,0.00016,25.37441]
[1777035460528,33.02,78123.13,14.0,0.35495,0.00016,25.44103]
[1777035464654,33.02,78124.53,14.0,0.35518,0.00017,25.44735]
[1777035467361,33.02,78127.32,14.0,0.35564,0.00017,25.4599]
[1777035472613,33.02,78128.09,14.0,0.35576,0.00017,25.46319]
[1777035477647,33.02,78133.25,14.0,0.35661,0.00017,25.48619]
[1777035478724,33.02,78133.25,14.0,0.35661,0.00017,25.48619]
[1777035478825,33.02,78133.25,14.0,0.35661,0.00017,25.48619]
[1777035478898,33.02,78133.25,14.0,0.35661,0.00017,25.48619]
[1777035479923,33.02,78137.57,14.0,0.35732,0.00017,25.50545]
[1777035483648,33.01,78143.08,14.0,0.35822,0.00017,25.52969]
[1777035485703,33.01,78155.03,14.0,0.36019,0.00017,25.58218]
[1777035486836,33.01,78155.03,14.0,0.36019,0.00017,25.58218]
[1777035486937,33.01,78154.81,14.0,0.36015,0.00017,25.58111]
[1777035487713,33.01,78154.81,14.0,0.36015,0.00017,25.58111]
[1777035487718,33.01,78155.14,14.0,0.36021,0.00017,25.58261]
[1777035488949,33.01,78155.14,14.0,0.36021,0.00017,25.58261]
[1777035489000,33.01,78155.14,14.0,0.36021,0.00017,25.58261]
[1777035489254,33.01,78155.15,14.0,0.36021,0.00017,25.58262]
[1777035494368,33.01,78160.79,14.0,0.36115,0.00017,25.6074]
[1777035495469,33.01,78160.96,14.0,0.36118,0.00017,25.60822]
[1777035496285,33.01,78161.34,14.0,0.36124,0.00017,25.60988]
[1777035496318,33.01,78161.34,14.0,0.36124,0.00017,25.60988]
[1777035496481,33.01,78170.31,14.0,0.36274,0.00017,25.6489]
[1777035496957,33.01,78170.31,14.0,0.36274,0.00017,25.6489]
[1777035497058,33.01,78178.93,14.0,0.36417,0.00017,25.68596]
[1777035497577,33.01,78178.93,14.0,0.36417,0.00017,25.68596]
[1777035501552,33.01,78187.05,14.0,0.36553,0.00017,25.72071]
[1777035502941,33.01,78186.21,14.0,0.36539,0.00017,25.71717]
[1777035502995,33.01,78186.21,14.0,0.36539,0.00017,25.71717]
[1777035504573,33.02,78193.69,14.0,0.36664,0.00017,25.74886]
[1777035508513,33.02,78196.54,14.0,0.36711,0.00017,25.76086]
[1777035508661,33.02,78195.29,14.0,0.3669,0.00017,25.7556]
[1777035510292,33.02,78194.93,14.0,0.36684,0.00017,25.75408]
[1777035510315,33.02,78194.93,14.0,0.36684,0.00017,25.75408]
[1777035510539,33.02,78194.93,14.0,0.36684,0.00017,25.75408]
[1777035514906,33.01,78202.63,14.0,0.36811,0.00017,25.78271]
[1777035518200,33.01,78203.03,14.0,0.36817,0.00017,25.78433]
[1777035518822,33.01,78203.63,14.0,0.36827,0.00017,25.78679]
[1777035523247,33.01,78202.95,14.0,0.36815,0.00017,25.78388]
[1777035523287,33.01,78202.95,14.0,0.36815,0.00017,25.78388]
[1777035523560,33.01,78202.95,14.0,0.36815,0.00017,25.78388]
[1777035523581,33.01,78203.37,14.0,0.36822,0.00017,25.78558]
[1777035523707,33.01,78203.37,14.0,0.36822,0.00017,25.78558]
[1777035524489,33.01,78203.37,14.0,0.36822,0.00017,25.78558]
[1777035524346,33.01,78210.52,14.0,0.36942,0.00017,25.81535]
[1777035525798,33.01,78216.93,14.0,0.37049,0.00017,25.8418]
[1777035525815,33.01,78216.93,14.0,0.37049,0.00017,25.8418]
[1777035525825,33.01,78216.93,14.0,0.37049,0.00017,25.8418]
[1777035527305,33.01,78222.34,14.0,0.3714,0.00017,25.86401]
[1777035527314,33.01,78222.34,14.0,0.3714,0.00017,25.86401]
[1777035531127,33.01,78228.83,14.0,0.37248,0.00017,25.89045]
[1777035536813,33.01,78223.13,14.0,0.37153,0.00017,25.86722]
[1777035542096,33.01,78216.47,14.0,0.37042,0.00017,25.84003]
[1777035544110,33.01,78225.23,14.0,0.37189,0.00017,25.87596]
[1777035546962,33.01,78229.23,14.0,0.37256,0.00017,25.89225]
[1777035550152,33.01,78241.04,14.0,0.37454,0.00017,25.93984]
[1777035552170,33.01,78239.26,14.0,0.37424,0.00017,25.93268]
[1777035557344,33.01,78241.07,14.0,0.37453,0.00017,25.93979]
[1777035557499,33.01,78241.07,14.0,0.37453,0.00017,25.93979]
[1777035557692,33.01,78241.36,14.0,0.37458,0.00017,25.94093]
[1777035557710,33.01,78241.36,14.0,0.37458,0.00017,25.94093]
[1777035558217,33.01,78241.36,14.0,0.37458,0.00017,25.94093]
[1777035558539,33.01,78241.36,14.0,0.37458,0.00017,25.94093]
[1777035559049,33.01,78247.96,14.0,0.37569,0.00017,25.96722]
[1777035559888,33.01,78253.61,14.0,0.37664,0.00017,25.9896]
[1777035559891,33.01,78253.61,14.0,0.37664,0.00017,25.9896]
[1777035560071,33.01,78253.61,14.0,0.37664,0.00017,25.9896]
[1777035560691,33.01,78255.69,14.0,0.37698,0.00017,25.99776]
[1777035561642,33.0,78255.33,14.0,0.37689,0.00017,25.99569]
[1777035562613,33.0,78255.33,14.0,0.37689,0.00017,25.99569]
[1777035564173,33.0,78254.64,14.0,0.37677,0.00017,25.99285]
[1777035566871,33.0,78255.11,14.0,0.37684,0.00017,25.99453]
[1777035567277,33.0,78255.11,14.0,0.37684,0.00017,25.99453]
[1777035567286,33.0,78255.11,14.0,0.37684,0.00017,25.99453]
[1777035567384,33.0,78267.26,14.0,0.37888,0.00017,26.04205]
[1777035568337,33.0,78267.26,14.0,0.37888,0.00017,26.04205]
[1777035568428,33.0,78275.0,14.0,0.38019,0.00017,26.07204]
[1777035568883,33.0,78275.0,14.0,0.38019,0.00017,26.07204]
[1777035574319,33.01,78274.03,14.0,0.38007,0.00017,26.06589]
[1777035579355,33.03,78272.92,14.0,0.37993,0.00017,26.06256]
[1777035582740,33.03,78275.43,14.0,0.38036,0.00017,26.07245]
[1777035583396,33.03,78275.43,14.0,0.38036,0.00017,26.07245]
[1777035588061,33.03,78277.64,14.0,0.38074,0.00017,26.08107]
[1777035588811,33.03,78278.25,14.0,0.38084,0.00017,26.08341]
[1777035592905,33.03,78281.23,14.0,0.38134,0.00017,26.0948]
[1777035593453,33.03,78284.12,14.0,0.38184,0.00017,26.10593]
[1777035594309,33.03,78284.12,14.0,0.38184,0.00017,26.10593]
[1777035594337,33.03,78284.12,14.0,0.38184,0.00017,26.10593]
[1777035594538,33.03,78284.12,14.0,0.38184,0.00017,26.10593]
[1777035594552,33.03,78292.51,14.0,0.38326,0.00017,26.13779]
[1777035595206,33.03,78292.51,14.0,0.38326,0.00017,26.13779]
[1777035600256,33.05,78292.1,14.0,0.38323,0.00017,26.1372]
[1777035602308,33.05,78300.64,14.0,0.38468,0.00017,26.16933]
[1777035602692,33.06,78296.26,14.0,0.38397,0.00017,26.15351]
[1777035603267,33.06,78296.26,14.0,0.38397,0.00017,26.15351]
[1777035605575,33.06,78293.31,14.0,0.38348,0.00017,26.14259]
[1777035605925,33.06,78292.91,14.0,0.38341,0.00017,26.14115]
[1777035606120,33.06,78292.91,14.0,0.38341,0.00017,26.14115]
[1777035607283,33.06,78296.89,14.0,0.38409,0.00017,26.15614]
[1777035607345,33.06,78296.89,14.0,0.38409,0.00017,26.15614]
[1777035607407,33.06,78296.89,14.0,0.38409,0.00017,26.15614]
[1777035607551,33.06,78306.43,14.0,0.3857,0.00017,26.19167]
[1777035607845,33.06,78306.43,14.0,0.3857,0.00017,26.19167]
[1777035608023,33.06,78306.43,14.0,0.3857,0.00017,26.19167]
[1777035608033,33.06,78306.43,14.0,0.3857,0.00017,26.19167]
[1777035608613,33.06,78306.43,14.0,0.3857,0.00017,26.19167]
[1777035608649,33.07,78313.78,14.0,0.38696,0.00017,26.21907]
[1777035609552,33.07,78313.78,14.0,0.38696,0.00017,26.21907]
[1777035609566,33.07,78325.03,14.0,0.38888,0.00017,26.26016]
[1777035612110,33.07,78327.86,14.0,0.38935,0.00017,26.27027]
[1777035612193,33.07,78327.86,14.0,0.38935,0.00017,26.27027]
[1777035613643,33.07,78330.78,14.0,0.38984,0.00017,26.28066]
[1777035613594,33.06,78343.47,14.0,0.39199,0.00017,26.32559]
[1777035614172,33.06,78343.47,14.0,0.39199,0.00017,26.32559]
[1777035614271,33.06,78343.47,14.0,0.39199,0.00017,26.32559]
[1777035614377,33.06,78343.47,14.0,0.39199,0.00017,26.32559]
[1777035614491,33.06,78343.47,14.0,0.39199,0.00017,26.32559]
[1777035614601,33.06,78353.63,14.0,0.39369,0.00017,26.36077]
[1777035615866,33.05,78351.46,14.0,0.39329,0.00017,26.35267]
[1777035617971,33.03,78355.12,14.0,0.39386,0.00017,26.3644]
[1777035618647,33.04,78355.18,14.0,0.39389,0.00017,26.36499]
[1777035619305,33.04,78355.18,14.0,0.39389,0.00017,26.36499]
[1777035619674,33.04,78355.18,14.0,0.39389,0.00017,26.36499]
[1777035620662,33.05,78366.59,14.0,0.39585,0.00017,26.40464]
[1777035620719,33.05,78366.59,14.9,0.39585,0.00017,26.40464]
[1777035621669,33.06,78363.85,14.9,0.39543,0.00017,26.39608]
[1777035621787,33.06,78363.85,14.9,0.39543,0.00017,26.39608]
[1777035624863,33.06,78369.7,14.9,0.39643,0.00017,26.4162]
[1777035626368,33.06,78369.03,14.9,0.39632,0.00017,26.41393]
[1777035626674,33.06,78369.03,14.9,0.39632,0.00017,26.41393]
[1777035630946,33.06,78359.62,14.9,0.39472,0.00017,26.38169]
[1777035633835,33.06,78359.55,14.9,0.39469,0.00017,26.37795]
[1777035633858,33.06,78359.55,14.9,0.39469,0.00017,26.37795]
[1777035633978,33.06,78359.55,14.9,0.39469,0.00017,26.37795]
[1777035634076,33.06,78359.08,14.9,0.39462,0.00017,26.37635]
[1777035634763,33.06,78359.08,14.9,0.39462,0.00017,26.37635]
[1777035634903,33.06,78359.08,14.9,0.39462,0.00017,26.37635]
[1777035635024,33.06,78359.08,14.9,0.39462,0.00017,26.37635]
[1777035635095,33.06,78359.08,14.9,0.39462,0.00017,26.37635]
[1777035635498,33.06,78359.08,14.9,0.39462,0.00017,26.37635]
[1777035635538,33.06,78354.18,14.9,0.39378,0.00017,26.35934]
[1777035635752,33.06,78354.18,14.9,0.39378,0.00017,26.35934]
[1777035635876,33.06,78354.18,14.9,0.39378,0.00017,26.35934]
[1777035636603,33.06,78354.18,14.9,0.39378,0.00017,26.35934]
[1777035637744,33.06,78355.61,14.9,0.39402,0.00017,26.36422]
[1777035637782,33.06,78356.09,14.9,0.3941,0.00017,26.3659]
[1777035641725,33.06,78358.72,14.9,0.39454,0.00017,26.37478]
[1777035641999,33.06,78358.72,14.9,0.39454,0.00017,26.37478]
[1777035642040,33.06,78358.71,14.9,0.39453,0.00017,26.37467]
[1777035642816,33.06,78368.88,14.9,0.39626,0.00017,26.40955]
[1777035647851,33.06,78367.22,14.9,0.39598,0.00017,26.40387]
[1777035652888,33.06,78371.1,14.9,0.39664,0.00017,26.41705]
[1777035657924,33.05,78377.94,14.9,0.3978,0.00017,26.44009]
[1777035662558,33.05,78375.97,14.9,0.39745,0.00017,26.43323]
[1777035662577,33.05,78375.97,14.9,0.39745,0.00017,26.43323]
[1777035662980,33.05,78375.49,14.9,0.39737,0.00017,26.4316]
[1777035663019,33.05,78375.49,14.9,0.39737,0.00017,26.4316]
[1777035663108,33.05,78382.81,14.9,0.39861,0.00017,26.45616]
[1777035664485,33.05,78382.81,14.9,0.39861,0.00017,26.45616]
[1777035664574,33.05,78391.4,14.9,0.40008,0.00017,26.48465]
[1777035666483,33.05,78389.74,14.9,0.39979,0.00017,26.47911]
[1777035667608,33.05,78389.38,14.9,0.39973,0.00017,26.47789]
[1777035667634,33.05,78389.38,14.9,0.39973,0.00017,26.47789]
[1777035667634,33.05,78389.38,14.9,0.39973,0.00017,26.47789]
[1777035667864,33.05,78389.87,14.9,0.39981,0.00017,26.47949]
[1777035668095,33.05,78389.87,14.9,0.39981,0.00017,26.47949]
[1777035668507,33.05,78389.87,14.9,0.39981,0.00017,26.47949]
[1777035668652,33.05,78408.47,14.9,0.40298,0.00017,26.54013]
[1777035668938,33.05,78408.47,14.9,0.40298,0.00017,26.54013]
[1777035671113,33.04,78405.06,14.9,0.40238,0.00017,26.52878]
[1777035672612,33.04,78404.56,14.9,0.40229,0.00017,26.52714]
[1777035673278,33.04,78406.36,14.9,0.4026,0.00017,26.53294]
[1777035673307,33.04,78406.36,14.9,0.4026,0.00017,26.53294]
[1777035674132,33.04,78407.74,14.9,0.40283,0.00017,26.53736]
[1777035676447,33.04,78417.43,14.9,0.40449,0.00017,26.56833]
[1777035676471,33.04,78417.43,14.9,0.40449,0.00017,26.56833]
[1777035676644,33.04,78417.43,14.9,0.40449,0.00017,26.56833]
[1777035677097,33.04,78419.44,14.9,0.40484,0.00017,26.57476]
[1777035678231,33.04,78422.87,14.9,0.40543,0.00017,26.58559]
[1777035678311,33.04,78422.87,14.9,0.40543,0.00017,26.58559]
[1777035680454,33.04,78418.48,14.9,0.40467,0.00017,26.57167]
[1777035684085,33.04,78415.42,14.9,0.40414,0.00017,26.56186]
[1777035687185,33.04,78408.53,14.9,0.40296,0.00017,26.53974]
[1777035687289,33.04,78408.53,14.9,0.40296,0.00017,26.53974]
[1777035688144,33.04,78407.76,14.9,0.40283,0.00017,26.53724]
[1777035688378,33.04,78396.75,14.9,0.40095,0.00017,26.50146]
[1777035689998,33.04,78394.52,14.9,0.40057,0.00017,26.49415]
[1777035690522,33.04,78394.52,14.9,0.40057,0.00017,26.49415]
[1777035690554,33.04,78394.52,14.9,0.40057,0.00017,26.49415]
[1777035692182,33.04,78390.62,14.9,0.39989,0.00017,26.47778]
[1777035692487,33.04,78390.62,14.9,0.39989,0.00017,26.47778]
[1777035692529,33.04,78389.71,14.9,0.39973,0.00017,26.47479]
[1777035695359,33.04,78381.4,14.9,0.39831,0.00017,26.44709]
[1777035696199,33.04,78381.4,14.9,0.39831,0.00017,26.44709]
[1777035696574,33.04,78381.4,14.9,0.39831,0.00017,26.44709]
[1777035699754,33.04,78378.8,14.9,0.39787,0.00017,26.43836]
[1777035701044,33.04,78372.01,14.9,0.39671,0.00017,26.41543]
[1777035701680,33.04,78372.01,14.9,0.39671,0.00017,26.41543]
[1777035701723,33.04,78372.01,14.9,0.39671,0.00017,26.41543]
[1777035701757,33.04,78370.6,14.9,0.39647,0.00017,26.41066]
[1777035703258,33.04,78362.6,14.9,0.39511,0.00017,26.38325]
[1777035707296,33.03,78365.0,14.9,0.39551,0.00017,26.39129]
[1777035707372,33.03,78367.94,14.9,0.396,0.00017,26.40127]
[1777035713328,33.03,78365.72,14.9,0.39563,0.00017,26.39376]
[1777035714520,33.03,78365.72,14.9,0.39563,0.00017,26.39376]
[1777035714617,33.03,78365.53,14.9,0.3956,0.00017,26.39312]
[1777035716648,33.03,78365.49,14.9,0.39559,0.00017,26.39291]
[1777035716685,33.03,78365.16,14.9,0.39553,0.00017,26.3917]
[1777035717127,33.03,78365.16,14.9,0.39553,0.00017,26.3917]
[1777035717357,33.03,78363.97,14.9,0.39532,0.00017,26.38763]
[1777035718737,33.03,78363.97,14.9,0.39532,0.00017,26.38763]
[1777035718894,33.03,78365.15,14.9,0.39552,0.00017,26.3916]
[1777035720793,33.03,78353.38,14.9,0.39351,0.00017,26.35079]
[1777035720911,33.03,78353.38,14.9,0.39351,0.00017,26.35079]
[1777035720963,33.03,78353.38,14.9,0.39351,0.00017,26.35079]
[1777035720984,33.03,78353.38,14.9,0.39351,0.00017,26.35079]
[1777035721807,33.03,78349.28,14.9,0.39281,0.00017,26.33641]
[1777035722071,33.03,78349.28,14.9,0.39281,0.00017,26.33641]
[1777035722391,33.02,78360.28,14.9,0.39468,0.00017,26.3746]
[1777035722968,33.02,78360.28,14.9,0.39468,0.00017,26.3746]
[1777035723400,33.02,78363.18,14.9,0.39517,0.00017,26.38452]
[1777035723851,33.02,78363.18,14.9,0.39517,0.00017,26.38452]
[1777035724218,33.02,78363.18,14.9,0.39517,0.00017,26.38452]
[1777035726283,33.02,78362.36,14.9,0.39503,0.00017,26.38173]
[1777035728799,33.03,78356.33,14.9,0.39401,0.00017,26.36095]
[1777035729780,33.03,78356.33,14.9,0.39401,0.00017,26.36095]
[1777035729440,33.03,78363.6,14.9,0.39524,0.00017,26.38608]
[1777035730448,33.03,78377.97,14.9,0.39769,0.00017,26.43496]
[1777035731183,33.03,78377.97,14.9,0.39769,0.00017,26.43496]
[1777035736490,33.03,78374.31,14.9,0.39707,0.00017,26.42257]
[1777035741528,33.03,78378.15,14.9,0.39772,0.00017,26.43553]
[1777035742534,33.03,78390.92,14.9,0.3999,0.00017,26.47811]
[1777035747569,33.02,78383.92,14.9,0.3987,0.00017,26.45478]
[1777035752605,33.02,78386.55,14.9,0.39913,0.00017,26.45996]
[1777035756264,33.02,78386.11,14.9,0.39906,0.00017,26.45845]
[1777035756634,33.02,78375.99,14.9,0.39733,0.00017,26.42452]
[1777035761669,33.02,78377.8,14.9,0.39764,0.00017,26.43066]
[1777035766704,33.02,78378.29,14.9,0.39772,0.00017,26.43232]
[1777035771739,33.02,78377.49,14.9,0.39759,0.00017,26.42964]
[1777035774209,33.02,78377.11,14.9,0.39752,0.00017,26.42836]
[1777035774660,33.02,78377.11,14.9,0.39752,0.00017,26.42836]
[1777035779798,33.02,78376.86,14.9,0.39748,0.00017,26.42757]
[1777035781366,33.02,78376.79,14.9,0.39747,0.00017,26.42734]
[1777035781867,33.02,78380.5,14.9,0.39811,0.00017,26.43983]
[1777035782818,33.02,78385.13,14.9,0.3989,0.00017,26.45531]
[1777035783580,33.02,78385.13,14.9,0.3989,0.00017,26.45531]
[1777035788759,33.03,78382.26,14.9,0.39841,0.00017,26.44585]
[1777035788803,33.03,78381.14,14.9,0.39823,0.00017,26.44217]
[1777035791884,33.03,78374.24,14.9,0.39705,0.00017,26.41899]
[1777035793786,33.03,78374.24,14.9,0.39705,0.00017,26.41899]
[1777035793838,33.03,78374.24,14.9,0.39705,0.00017,26.41899]
[1777035793960,33.03,78372.5,14.9,0.39676,0.00017,26.4131]
[1777035794816,33.03,78372.5,14.9,0.39676,0.00017,26.4131]
[1777035794907,33.03,78366.05,14.9,0.39566,0.00017,26.39115]
[1777035796756,33.03,78366.05,14.9,0.39566,0.00017,26.39115]
[1777035797114,33.03,78360.48,14.9,0.39471,0.00017,26.37196]
[1777035797128,33.03,78360.48,14.9,0.39471,0.00017,26.37196]
[1777035797211,33.03,78360.48,14.9,0.39471,0.00017,26.37196]
[1777035797387,33.03,78360.48,14.9,0.39471,0.00017,26.37196]
[1777035802964,33.02,78353.72,14.9,0.39354,0.00017,26.3482]
[1777035805286,33.02,78351.87,14.9,0.39322,0.00017,26.3417]
[1777035805450,33.02,78351.87,14.9,0.39322,0.00017,26.3417]
[1777035805454,33.02,78351.87,14.9,0.39322,0.00017,26.3417]
[1777035805772,33.02,78351.87,14.9,0.39322,0.00017,26.3417]
[1777035805986,33.02,78367.73,14.9,0.39592,0.00017,26.39639]
[1777035807912,33.02,78370.48,14.9,0.39638,0.00017,26.40569]
[1777035808572,33.02,78370.48,14.9,0.39638,0.00017,26.40569]
[1777035810608,33.02,78370.77,14.9,0.39642,0.00017,26.40653]
[1777035816056,33.01,78370.8,14.9,0.39639,0.00017,26.4026]
[1777035819629,33.01,78372.11,14.9,0.3966,0.00017,26.40691]
[1777035825119,33.0,78367.56,14.9,0.3958,0.00017,26.39092]
[1777035826744,33.0,78367.56,14.9,0.3958,0.00017,26.39092]
[1777035827038,33.0,78367.33,14.9,0.39576,0.00017,26.39007]
[1777035827778,33.0,78367.33,14.9,0.39576,0.00017,26.39007]
[1777035827781,33.0,78369.67,14.9,0.39615,0.00017,26.398]
[1777035828141,33.0,78376.51,14.9,0.39732,0.00017,26.42116]
[1777035829628,33.0,78376.51,14.9,0.39732,0.00017,26.42116]
[1777035829730,33.0,78378.26,14.9,0.39761,0.00017,26.42708]
[1777035834779,32.99,78378.67,14.9,0.39767,0.00017,26.42814]
[1777035834873,32.99,78378.67,14.9,0.39767,0.00017,26.42814]
[1777035835012,32.99,78378.18,14.9,0.39758,0.00017,26.42641]
[1777035835190,32.99,78386.03,14.9,0.39891,0.00017,26.45266]
[1777035836670,32.99,78386.03,14.9,0.39891,0.00017,26.45266]
[1777035836758,32.99,78390.56,14.9,0.39969,0.00017,26.46771]
[1777035837130,32.99,78390.56,14.9,0.39969,0.00017,26.46771]
[1777035840225,32.99,78398.37,14.9,0.40102,0.00017,26.49348]
[1777035842894,32.99,78399.75,14.9,0.40126,0.00017,26.498]
[1777035843042,32.99,78400.75,14.9,0.40143,0.00017,26.50126]
[1777035844935,32.99,78398.41,14.9,0.40103,0.00017,26.4936]
[1777035845055,32.99,78398.41,14.9,0.40103,0.00017,26.4936]
[1777035847485,32.99,78398.03,14.9,0.40097,0.00017,26.49237]
[1777035849082,32.99,78390.12,14.9,0.39962,0.00017,26.46631]
[1777035849095,32.99,78390.12,14.9,0.39962,0.00017,26.46631]
[1777035849288,32.99,78386.52,14.9,0.399,0.00017,26.45436]
[1777035850062,32.99,78386.52,14.9,0.399,0.00017,26.45436]
[1777035855330,32.99,78382.52,14.9,0.39832,0.00017,26.441]
[1777035858665,32.99,78383.09,14.9,0.39842,0.00017,26.44292]
[1777035864393,32.99,78384.84,14.9,0.39872,0.00017,26.44879]
[1777035869429,32.99,78383.88,14.9,0.39855,0.00017,26.44561]
[1777035871024,32.99,78384.42,14.9,0.39865,0.00017,26.44742]
[1777035871868,32.99,78384.42,14.9,0.39865,0.00017,26.44742]
[1777035871448,32.99,78384.02,14.9,0.39857,0.00017,26.44255]
[1777035872247,32.99,78384.02,14.9,0.39857,0.00017,26.44255]
[1777035872278,32.99,78384.02,14.9,0.39857,0.00017,26.44255]
[1777035872306,32.99,78384.02,14.9,0.39857,0.00017,26.44255]
[1777035873716,32.99,78380.9,14.9,0.39803,0.00017,26.43202]
[1777035878845,32.98,78379.15,14.9,0.39771,0.00017,26.42577]
[1777035879023,32.98,78379.13,14.9,0.3977,0.00017,26.42563]
[1777035880925,32.98,78373.17,14.9,0.39668,0.00017,26.4054]
[1777035881517,32.98,78380.82,14.9,0.39798,0.00017,26.43114]
[1777035886553,32.97,78384.83,14.9,0.39865,0.00017,26.44423]
[1777035891591,32.97,78383.21,14.9,0.39835,0.00017,26.43845]
[1777035896626,32.96,78382.41,14.9,0.39819,0.00017,26.43541]
[1777035899476,32.96,78382.26,14.9,0.39816,0.00017,26.43477]
[1777035899865,32.96,78382.26,14.9,0.39816,0.00017,26.43477]
[1777035899876,32.96,78383.43,14.9,0.39835,0.00017,26.43863]
[1777035900536,32.96,78383.43,14.9,0.39835,0.00017,26.43863]
[1777035900657,32.96,78393.6,14.9,0.40009,0.00017,26.47251]
[1777035901663,32.96,78403.26,14.9,0.40175,0.00017,26.50422]
[1777035902664,32.96,78403.26,14.9,0.40175,0.00017,26.50422]
[1777035903058,32.96,78402.93,14.9,0.40169,0.00017,26.50313]
[1777035908269,32.96,78401.98,14.9,0.40152,0.00017,26.49996]
[1777035909243,32.96,78401.95,14.9,0.40152,0.00017,26.49985]
[1777035910448,32.96,78402.99,14.9,0.4017,0.00017,26.50323]
[1777035910725,32.96,78402.52,14.9,0.40161,0.00017,26.50168]
[1777035912762,32.96,78403.87,14.9,0.40185,0.00017,26.50613]
[1777035912915,32.96,78403.87,14.9,0.40185,0.00017,26.50613]
[1777035913747,32.96,78411.15,14.9,0.4031,0.00017,26.52981]
[1777035915021,32.96,78411.03,14.9,0.40308,0.00017,26.52946]
[1777035915328,32.96,78411.03,14.9,0.40308,0.00017,26.52946]
[1777035917507,32.96,78413.47,14.9,0.40351,0.00017,26.53737]
[1777035922865,32.96,78415.44,14.9,0.40385,0.00017,26.54385]
[1777035925143,32.97,78422.63,14.9,0.40509,0.00017,26.56679]
[1777035926236,32.97,78423.1,14.9,0.40517,0.00017,26.5683]
[1777035926556,32.97,78423.1,14.9,0.40517,0.00017,26.5683]
[1777035935901,32.97,78417.57,14.9,0.40423,0.00017,26.54748]
[1777035937370,32.97,78416.58,14.9,0.40406,0.00017,26.54435]
[1777035938363,32.97,78415.41,14.9,0.40386,0.00017,26.54064]
[1777035938478,32.97,78415.41,14.9,0.40386,0.00017,26.54064]
[1777035942996,32.97,78411.95,14.9,0.40328,0.00017,26.52969]
[1777035948910,32.98,78412.25,14.9,0.40334,0.00017,26.53087]
[1777035954028,32.98,78413.57,14.9,0.40358,0.00017,26.53532]
[1777035954286,32.98,78413.57,14.9,0.40358,0.00017,26.53532]
[1777035954343,32.98,78413.57,14.9,0.40358,0.00017,26.53532]
[1777035955035,32.98,78424.16,14.9,0.4054,0.00017,26.56901]
[1777035958469,32.98,78427.05,14.9,0.4059,0.00017,26.57818]
[1777035962350,32.99,78428.03,14.9,0.40607,0.00017,26.58137]
[1777035962527,32.99,78428.03,14.9,0.40607,0.00017,26.58137]
[1777035962606,32.99,78428.03,14.9,0.40607,0.00017,26.58137]
[1777035962650,32.99,78428.03,14.9,0.40607,0.00017,26.58137]
[1777035962663,32.99,78428.03,14.9,0.40607,0.00017,26.58137]
[1777035962690,32.99,78428.03,14.9,0.40607,0.00017,26.58137]
[1777035963045,32.99,78428.78,14.9,0.4062,0.00017,26.58375]
[1777035963585,32.99,78438.79,14.9,0.40792,0.00017,26.61486]
[1777035969133,32.99,78437.48,14.9,0.40771,0.00017,26.61094]
[1777035974722,32.99,78434.3,14.9,0.40716,0.00017,26.60118]
[1777035974822,33.0,78441.52,14.9,0.40842,0.00017,26.62365]
[1777035980210,33.0,78441.7,14.9,0.40847,0.00017,26.62457]
[1777035985245,33.0,78443.79,14.9,0.40883,0.00017,26.63097]
[1777035990280,33.0,78442.39,14.9,0.40859,0.00017,26.62668]
[1777035995315,33.0,78438.64,14.9,0.40793,0.00017,26.61166]
[1777036000350,33.0,78442.31,14.9,0.40856,0.00017,26.62291]
[1777036005385,33.0,78439.47,14.9,0.40807,0.00017,26.61419]
[1777036010420,33.0,78438.12,14.9,0.40784,0.00017,26.61002]
[1777036013257,33.0,78436.72,14.9,0.4076,0.00017,26.6057]
[1777036013295,33.0,78436.72,14.9,0.4076,0.00017,26.6057]
[1777036013411,33.0,78436.72,14.9,0.4076,0.00017,26.6057]
[1777036013442,33.0,78427.76,14.9,0.40606,0.00017,26.57784]
[1777036018463,33.0,78424.19,14.9,0.40546,0.00017,26.56672]
[1777036018494,33.0,78424.19,14.9,0.40546,0.00017,26.56672]
[1777036020665,33.01,78423.53,14.9,0.40535,0.00017,26.56467]
[1777036020679,33.01,78423.53,14.9,0.40535,0.00017,26.56467]
[1777036020837,33.01,78423.53,14.9,0.40535,0.00017,26.56467]
[1777036021357,33.01,78423.53,14.9,0.40535,0.00017,26.56468]
[1777036021731,33.01,78423.53,14.9,0.40535,0.00017,26.56468]
[1777036021833,33.01,78414.26,14.9,0.40376,0.00017,26.53524]
[1777036025027,33.01,78413.64,14.9,0.40365,0.00017,26.53328]
[1777036025098,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025311,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025324,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025349,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025488,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025701,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025777,33.01,78412.54,14.9,0.40347,0.00017,26.52977]
[1777036025797,33.01,78405.44,14.9,0.40225,0.00017,26.5069]
[1777036031285,32.99,78401.38,14.9,0.4015,0.00017,26.49282]
[1777036032862,32.99,78396.01,14.9,0.40058,0.00017,26.4752]
[1777036033146,32.99,78395.49,14.9,0.40049,0.00017,26.47347]
[1777036033692,32.99,78395.49,14.9,0.40049,0.00017,26.47347]
[1777036033755,32.99,78389.03,14.9,0.39939,0.00017,26.45215]
[1777036039696,32.98,78385.23,14.9,0.39872,0.00017,26.43907]
[1777036044433,32.98,78385.82,14.9,0.3988,0.00017,26.44063]
[1777036044659,32.97,78392.03,14.9,0.39985,0.00017,26.4612]
[1777036045652,32.97,78392.03,14.9,0.39985,0.00017,26.4612]
[1777036046661,32.97,78397.08,14.9,0.40072,0.00017,26.47784]
[1777036048186,32.97,78398.71,14.9,0.40099,0.00017,26.48317]
[1777036049485,32.97,78399.22,14.9,0.40108,0.00017,26.48482]
[1777036054729,32.97,78397.91,14.9,0.40084,0.00017,26.47692]
[1777036059065,32.97,78398.63,14.9,0.40096,0.00017,26.47925]
[1777036059317,32.97,78398.78,14.9,0.40099,0.00017,26.47974]
[1777036059449,32.97,78398.78,14.9,0.40099,0.00017,26.47974]
[1777036059700,32.97,78398.78,14.9,0.40099,0.00017,26.47974]
[1777036059868,32.97,78398.78,14.9,0.40099,0.00017,26.47974]
[1777036060310,32.97,78392.96,14.9,0.39999,0.00017,26.46056]
[1777036060844,32.97,78392.96,14.9,0.39999,0.00017,26.46056]
[1777036062457,32.97,78389.11,14.9,0.39933,0.00017,26.44781]
[1777036062785,32.97,78388.12,14.9,0.39916,0.00017,26.44452]
[1777036067820,32.96,78391.55,14.9,0.39973,0.00017,26.45553]
[1777036072855,32.96,78391.13,14.9,0.39963,0.00017,26.45373]
[1777036076883,32.95,78383.87,14.9,0.39837,0.00017,26.42921]
[1777036078000,32.95,78383.87,14.9,0.39837,0.00017,26.42921]
[1777036078101,32.95,78383.63,14.9,0.39833,0.00017,26.42834]
[1777036079903,32.95,78392.0,14.9,0.39976,0.00017,26.45629]
[1777036080388,32.95,78392.0,14.9,0.39976,0.00017,26.45629]
[1777036083594,32.95,78388.85,14.9,0.39922,0.00017,26.44585]
[1777036083932,32.95,78397.09,14.9,0.40063,0.00017,26.47314]
[1777036084564,32.95,78397.09,14.9,0.40063,0.00017,26.47314]
[1777036089973,32.95,78402.32,14.9,0.40153,0.00017,26.49022]
[1777036091817,32.95,78402.51,14.9,0.40156,0.00017,26.49084]
[1777036095009,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036095701,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036095755,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036095765,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036095832,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036095833,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036095854,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036096088,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036096105,32.95,78392.18,14.9,0.39979,0.00017,26.45683]
[1777036096130,32.95,78384.68,14.9,0.39851,0.00017,26.43185]
[1777036099767,32.95,78378.21,14.9,0.39739,0.00017,26.40989]
[1777036102307,32.95,78378.3,14.9,0.3974,0.00017,26.41009]
[1777036103068,32.94,78390.52,14.9,0.39948,0.00017,26.45094]
[1777036108103,32.95,78395.41,14.9,0.40032,0.00017,26.46718]
[1777036113139,32.95,78397.16,14.9,0.40061,0.00017,26.46941]
[1777036116743,32.95,78398.9,14.9,0.40091,0.00017,26.47512]
[1777036116891,32.95,78398.9,14.9,0.40091,0.00017,26.47512]
[1777036122203,32.94,78401.97,14.9,0.40143,0.00017,26.48515]
[1777036126340,32.94,78406.58,14.9,0.40222,0.00017,26.50014]
[1777036128005,32.94,78406.58,14.9,0.40222,0.00017,26.50011]
[1777036133278,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134425,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134436,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134450,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134488,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134597,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134797,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036134922,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036135108,32.94,78406.14,14.9,0.40214,0.00017,26.49859]
[1777036135407,32.94,78405.71,14.9,0.40206,0.00017,26.49718]
[1777036135822,32.94,78405.71,14.9,0.40206,0.00017,26.49718]
[1777036135918,32.94,78382.48,14.9,0.39808,0.00017,26.42036]
[1777036136747,32.94,78382.48,14.9,0.39808,0.00017,26.42036]
[1777036136789,32.94,78382.48,14.9,0.39808,0.00017,26.42036]
[1777036136867,32.94,78382.48,14.9,0.39808,0.00017,26.42036]
[1777036136968,32.94,78381.29,14.9,0.39788,0.00017,26.41629]
[1777036139083,32.94,78379.91,14.9,0.39764,0.00017,26.41167]
[1777036139974,32.94,78380.46,14.9,0.39774,0.00017,26.41356]
[1777036140123,32.94,78377.42,14.9,0.39722,0.00017,26.40332]
[1777036145363,32.94,78378.36,14.9,0.39736,0.00017,26.40618]
[1777036150397,32.93,78377.29,14.9,0.39716,0.00017,26.40226]
[1777036155433,32.93,78378.76,14.9,0.3974,0.00017,26.40694]
[1777036160468,32.92,78380.32,14.9,0.39765,0.00017,26.41189]
[1777036163085,32.92,78380.9,14.9,0.39774,0.00017,26.41378]
[1777036163127,32.92,78385.75,14.9,0.39857,0.00017,26.43003]
[1777036164193,32.92,78385.75,14.9,0.39857,0.00017,26.43003]
[1777036173559,32.92,78381.42,14.9,0.39783,0.00017,26.41213]
[1777036176369,32.92,78375.18,14.9,0.39676,0.00017,26.39104]
[1777036177580,32.92,78381.42,14.9,0.39783,0.00017,26.41221]
[1777036177587,32.92,78390.52,14.9,0.39939,0.00017,26.44271]
[1777036179090,32.92,78390.52,14.9,0.39939,0.00017,26.44271]
[1777036179436,32.92,78393.83,14.9,0.39996,0.00017,26.4537]
[1777036182861,32.92,78402.97,14.9,0.40152,0.00017,26.48373]
[1777036185968,32.92,78403.81,14.9,0.40166,0.00017,26.48643]
[1777036191700,32.92,78398.73,14.9,0.40079,0.00017,26.46972]
[1777036196736,32.92,78402.61,14.9,0.40145,0.00017,26.48243]
[1777036201060,32.92,78402.57,14.9,0.40144,0.00017,26.48228]
[1777036206806,32.92,78404.07,14.9,0.4017,0.00017,26.4871]
[1777036209042,32.92,78404.89,14.9,0.40184,0.00017,26.48976]
[1777036209061,32.92,78404.89,14.9,0.40184,0.00017,26.48976]
[1777036209067,32.92,78404.89,14.9,0.40184,0.00017,26.48976]
[1777036209135,32.92,78404.89,14.9,0.40184,0.00017,26.48976]
[1777036209969,32.92,78406.83,14.9,0.40217,0.00017,26.49606]
[1777036210825,32.92,78413.18,14.9,0.40326,0.00017,26.51658]
[1777036211596,32.92,78413.4,14.9,0.40329,0.00017,26.51726]
[1777036216876,32.92,78416.66,14.9,0.40384,0.00017,26.52755]
[1777036221911,32.91,78417.32,14.9,0.40395,0.00017,26.52949]
[1777036222898,32.91,78417.32,14.9,0.40395,0.00017,26.52949]
[1777036223804,32.91,78421.89,14.9,0.40473,0.00017,26.54403]
[1777036223829,32.91,78421.89,14.9,0.40473,0.00017,26.54403]
[1777036224025,32.91,78421.89,14.9,0.40473,0.00017,26.54403]
[1777036224128,32.91,78425.48,14.9,0.40534,0.00017,26.55537]
[1777036224599,32.91,78425.48,14.9,0.40534,0.00017,26.55537]
[1777036229971,32.91,78424.39,14.9,0.40517,0.00017,26.55211]
[1777036234319,32.92,78424.78,14.9,0.40523,0.00017,26.54993]
[1777036234698,32.92,78424.83,14.9,0.40524,0.00017,26.55012]
[1777036235376,32.92,78423.15,14.9,0.40495,0.00017,26.54484]
[1777036236013,32.92,78418.16,14.9,0.4041,0.00017,26.52899]
[1777036238488,32.92,78416.66,14.9,0.40384,0.00017,26.52413]
[1777036239145,32.92,78416.66,14.9,0.40384,0.00017,26.52413]
[1777036239611,32.92,78411.95,14.9,0.40303,0.00017,26.50897]
[1777036240079,32.92,78411.95,14.9,0.40303,0.00017,26.50897]
[1777036240851,32.92,78409.93,14.9,0.40268,0.00017,26.50242]
[1777036244531,32.92,78409.56,14.9,0.40261,0.00017,26.50115]
[1777036246312,32.91,78409.03,14.9,0.40252,0.00017,26.49942]
[1777036246893,32.91,78407.98,14.9,0.40234,0.00017,26.496]
[1777036247804,32.91,78407.62,14.9,0.40227,0.00017,26.49482]
[1777036250532,32.91,78411.19,14.9,0.40289,0.00017,26.50634]
[1777036250599,32.91,78411.19,14.9,0.40289,0.00017,26.50634]
[1777036252529,32.91,78412.25,14.9,0.40306,0.00017,26.50972]
[1777036252930,32.91,78412.25,14.9,0.40306,0.00017,26.50972]
[1777036253135,32.91,78413.98,14.9,0.40336,0.00017,26.51527]
[1777036256603,32.92,78413.51,14.9,0.40329,0.00017,26.51389]
[1777036256641,32.92,78413.51,14.9,0.40329,0.00017,26.51389]
[1777036257163,32.92,78420.67,14.9,0.40452,0.00017,26.53685]
[1777036258195,32.92,78420.67,14.9,0.40452,0.00017,26.53685]
[1777036260987,32.92,78419.05,14.9,0.40425,0.00017,26.53178]
[1777036261026,32.92,78419.05,14.9,0.40425,0.00017,26.53178]
[1777036261130,32.92,78419.05,14.9,0.40425,0.00017,26.53178]
[1777036261191,32.92,78414.07,14.9,0.40339,0.00017,26.51586]
[1777036263640,32.92,78409.81,14.9,0.40266,0.00017,26.50208]
[1777036265137,32.92,78409.91,14.9,0.40268,0.00017,26.50238]
[1777036265404,32.92,78411.29,14.9,0.40291,0.00017,26.50682]
[1777036266226,32.92,78414.48,14.9,0.40346,0.00017,26.51707]
[1777036271261,32.92,78414.72,14.9,0.4035,0.00017,26.5179]
[1777036275291,32.92,78421.96,14.9,0.40475,0.00017,26.54107]
[1777036280326,32.92,78422.03,14.9,0.40476,0.00017,26.5413]
[1777036285361,32.92,78417.95,14.9,0.40406,0.00017,26.52831]
[1777036290396,32.92,78416.1,14.9,0.40375,0.00017,26.52244]
[1777036295431,32.92,78419.16,14.9,0.40426,0.00017,26.52874]
[1777036300529,32.92,78418.72,14.9,0.40419,0.00017,26.52738]
[1777036300648,32.92,78418.72,14.9,0.40419,0.00017,26.52738]
[1777036301925,32.92,78415.64,14.9,0.40366,0.00017,26.51753]
[1777036302860,32.92,78411.53,14.9,0.40296,0.00017,26.50433]
[1777036304111,32.92,78410.67,14.9,0.40281,0.00017,26.50157]
[1777036304194,32.92,78410.67,14.9,0.40281,0.00017,26.50157]
[1777036304393,32.92,78410.67,14.9,0.40281,0.00017,26.50157]
[1777036304218,32.92,78409.76,14.9,0.40265,0.00017,26.49865]
[1777036304486,32.92,78409.76,14.9,0.40265,0.00017,26.49865]
[1777036307287,32.92,78401.23,14.9,0.40119,0.00017,26.47085]
[1777036307289,32.92,78401.23,14.9,0.40119,0.00017,26.47085]
[1777036307343,32.92,78401.23,14.9,0.40119,0.00017,26.47085]
[1777036307350,32.92,78401.23,14.9,0.40119,0.00017,26.47085]
[1777036307367,32.92,78401.23,14.9,0.40119,0.00017,26.47085]
[1777036307609,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036307690,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036307755,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036307910,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036308151,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036308175,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036308314,32.92,78401.17,14.9,0.40118,0.00017,26.47065]
[1777036308358,32.92,78407.98,14.9,0.40235,0.00017,26.49285]
[1777036308461,32.92,78407.98,14.9,0.40235,0.00017,26.49285]
[1777036308537,32.92,78407.98,14.9,0.40235,0.00017,26.49285]
[1777036308622,32.92,78407.98,14.9,0.40235,0.00017,26.49285]
[1777036308996,32.92,78407.98,14.9,0.40235,0.00017,26.49285]
[1777036309186,32.92,78407.98,14.9,0.40235,0.00017,26.49285]
[1777036309316,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036309565,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036309602,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036309682,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036309789,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036309829,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036310069,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036310285,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036310330,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036310428,32.92,78457.13,14.9,0.4108,0.00017,26.6464]
[1777036310475,32.92,78485.72,14.9,0.41573,0.00017,26.73018]
[1777036310538,32.92,78485.72,14.9,0.41573,0.00017,26.73018]
[1777036311001,32.92,78458.94,14.9,0.41111,0.00017,26.65176]
[1777036311536,32.92,78458.94,14.9,0.41111,0.00017,26.65176]
[1777036311745,32.92,78458.94,14.9,0.41111,0.00017,26.65176]
[1777036312024,32.92,78444.08,14.9,0.40855,0.00017,26.6068]
[1777036312574,32.92,78444.08,14.9,0.40855,0.00017,26.6068]
[1777036312652,32.92,78435.99,14.9,0.40717,0.00017,26.58189]
[1777036314774,32.92,78434.75,14.9,0.40696,0.00017,26.57808]
[1777036315193,32.92,78434.75,14.9,0.40696,0.00017,26.57808]
[1777036315220,32.92,78434.75,14.9,0.40696,0.00017,26.57808]
[1777036315384,32.92,78434.75,14.9,0.40696,0.00017,26.57808]
[1777036315436,32.92,78434.75,14.9,0.40696,0.00017,26.57808]
[1777036315485,32.93,78435.08,14.9,0.40702,0.00017,26.57915]
[1777036316585,32.93,78423.65,14.9,0.40506,0.00017,26.54337]
[1777036319737,32.93,78424.12,14.9,0.40514,0.00017,26.54497]
[1777036320397,32.93,78424.12,14.9,0.40514,0.00017,26.54497]
[1777036320469,32.93,78431.91,14.9,0.40649,0.00017,26.56952]
[1777036321106,32.93,78440.1,14.9,0.4079,0.00017,26.59499]
[1777036322127,32.93,78440.1,14.9,0.4079,0.00017,26.59499]
[1777036322439,32.93,78440.1,14.9,0.4079,0.00017,26.59499]
[1777036322474,32.93,78440.1,14.9,0.4079,0.00017,26.59499]
[1777036322488,32.93,78440.1,14.9,0.4079,0.00017,26.59499]
[1777036322494,32.93,78451.39,14.9,0.40984,0.00017,26.62954]
[1777036323097,32.93,78451.39,14.9,0.40984,0.00017,26.62954]
[1777036324168,32.93,78455.61,14.9,0.41057,0.00017,26.64235]
[1777036324175,32.93,78455.61,14.9,0.41057,0.00017,26.64235]
[1777036324483,32.93,78455.61,14.9,0.41057,0.00017,26.64235]
[1777036324448,32.93,78461.4,14.9,0.41158,0.00017,26.65974]
[1777036324596,32.93,78461.4,14.9,0.41158,0.00017,26.65974]
[1777036324833,32.93,78461.4,14.9,0.41158,0.00017,26.65974]
[1777036324839,32.93,78453.98,14.9,0.4103,0.00017,26.63753]
[1777036326220,32.94,78431.62,14.9,0.40645,0.00017,26.56888]
[1777036326659,32.94,78431.15,14.9,0.40637,0.00017,26.56747]
[1777036328241,32.94,78431.15,14.9,0.40637,0.00017,26.56747]
[1777036329802,32.94,78441.08,14.9,0.4081,0.00017,26.59851]
[1777036335722,32.95,78433.57,14.9,0.40683,0.00017,26.57572]
[1777036341766,32.96,78430.11,14.9,0.40627,0.00017,26.5654]
[1777036347406,32.97,78427.29,14.9,0.40581,0.00017,26.55699]
[1777036347556,32.97,78426.01,14.9,0.40559,0.00017,26.55297]
[1777036349057,32.97,78421.63,14.9,0.40485,0.00017,26.53922]
[1777036349739,32.97,78418.56,14.9,0.40432,0.00017,26.52944]
[1777036349757,32.97,78418.56,14.9,0.40432,0.00017,26.52944]
[1777036349899,32.97,78418.56,14.9,0.40432,0.00017,26.52944]
[1777036350057,32.97,78418.56,14.9,0.40432,0.00017,26.52944]
[1777036350158,32.97,78414.35,14.9,0.40359,0.00017,26.516]
[1777036351429,32.97,78414.35,14.9,0.40359,0.00017,26.516]
[1777036351443,32.97,78414.35,14.9,0.40359,0.00017,26.516]
[1777036351938,32.97,78411.95,14.9,0.40317,0.00017,26.50473]
[1777036356665,32.97,78405.73,14.9,0.40209,0.00017,26.48451]
[1777036357268,32.97,78405.73,14.9,0.40209,0.00017,26.48451]
[1777036360505,32.97,78405.69,14.9,0.40208,0.00017,26.48433]
[1777036360532,32.97,78405.69,14.9,0.40208,0.00017,26.48433]
[1777036360612,32.97,78405.69,14.9,0.40208,0.00017,26.48433]
[1777036360752,32.97,78405.46,14.9,0.40204,0.00017,26.48356]
[1777036360781,32.97,78405.46,14.9,0.40204,0.00017,26.48356]
[1777036360784,32.97,78405.46,14.9,0.40204,0.00017,26.48356]
[1777036360889,32.97,78405.46,14.9,0.40204,0.00017,26.48356]
[1777036360899,32.97,78415.28,14.9,0.40373,0.00017,26.51522]
[1777036361567,32.97,78415.28,14.9,0.40373,0.00017,26.51522]
[1777036361787,32.97,78415.28,14.9,0.40373,0.00017,26.51522]
[1777036362406,32.97,78415.28,14.9,0.40373,0.00017,26.51522]
[1777036362792,32.96,78413.63,14.9,0.40344,0.00017,26.5099]
[1777036363470,32.96,78413.63,14.9,0.40344,0.00017,26.5099]
[1777036363534,32.96,78413.63,14.9,0.40344,0.00017,26.5099]
[1777036366264,32.96,78404.69,14.9,0.40191,0.00017,26.48095]
[1777036366486,32.96,78404.69,14.9,0.40191,0.00017,26.48095]
[1777036366574,32.96,78403.56,14.9,0.40171,0.00017,26.47725]
[1777036368058,32.96,78401.49,14.9,0.40136,0.00017,26.47049]
[1777036370491,32.96,78399.9,14.9,0.40108,0.00017,26.46527]
[1777036370678,32.96,78398.12,14.9,0.40078,0.00017,26.45943]
[1777036371185,32.96,78398.12,14.9,0.40078,0.00017,26.45943]
[1777036371198,32.96,78398.12,14.9,0.40078,0.00017,26.45943]
[1777036371811,32.96,78393.95,14.9,0.40006,0.00017,26.44572]
[1777036372155,32.96,78393.95,14.9,0.40006,0.00017,26.44572]
[1777036372178,32.96,78386.25,14.9,0.39875,0.00017,26.42014]
[1777036373068,32.96,78386.25,14.9,0.39875,0.00017,26.42014]
[1777036373111,32.96,78383.87,14.9,0.39834,0.00017,26.4122]
[1777036374747,32.96,78381.36,14.9,0.39791,0.00017,26.4037]
[1777036374997,32.96,78381.0,14.9,0.39784,0.00017,26.40243]
[1777036377334,32.96,78381.53,14.9,0.39794,0.00017,26.40424]
[1777036377355,32.96,78381.53,14.9,0.39794,0.00017,26.40424]
[1777036377379,32.96,78381.53,14.9,0.39794,0.00017,26.40424]
[1777036377470,32.96,78381.08,14.9,0.39786,0.00017,26.40276]
[1777036383056,32.96,78380.98,14.9,0.39783,0.00017,26.40217]
[1777036384102,32.96,78380.98,14.9,0.39783,0.00017,26.40217]
[1777036384677,32.96,78382.44,14.9,0.39808,0.00017,26.40702]
[1777036385289,32.96,78382.44,14.9,0.39808,0.00017,26.40702]
[1777036385390,32.96,78383.28,14.9,0.39822,0.00017,26.40977]
[1777036387450,32.96,78384.01,14.9,0.39834,0.00017,26.41225]
[1777036387685,32.96,78383.6,14.9,0.39827,0.00017,26.41089]
[1777036388091,32.96,78380.94,14.9,0.39782,0.00017,26.40197]
[1777036389141,32.96,78380.94,14.9,0.39782,0.00017,26.40197]
[1777036389571,32.96,78380.94,14.9,0.39782,0.00017,26.40197]
[1777036389576,32.96,78380.94,14.9,0.39782,0.00017,26.40197]
[1777036390140,32.96,78379.13,14.9,0.39751,0.00017,26.3958]
[1777036393043,32.95,78370.5,14.9,0.39602,0.00017,26.36631]
[1777036398083,32.95,78371.89,14.9,0.39625,0.00017,26.37082]
[1777036399486,32.95,78373.0,14.9,0.39643,0.00017,26.37455]
[1777036399799,32.95,78372.27,14.9,0.3963,0.00017,26.37201]
[1777036401908,32.95,78364.85,14.9,0.39503,0.00017,26.34647]
[1777036405293,32.94,78369.14,14.9,0.39576,0.00017,26.36109]
[1777036405331,32.94,78369.14,14.9,0.39576,0.00017,26.36109]
[1777036407254,32.94,78371.27,14.9,0.39612,0.00017,26.36829]
[1777036407304,32.94,78371.27,14.9,0.39612,0.00017,26.36829]
[1777036407355,32.94,78371.77,14.9,0.3962,0.00017,26.36995]
[1777036407914,32.94,78371.77,14.9,0.3962,0.00017,26.36995]
[1777036409790,32.94,78382.66,14.9,0.39807,0.00017,26.40693]
[1777036410710,32.94,78384.62,14.9,0.3984,0.00017,26.41353]
[1777036416287,32.95,78384.56,14.9,0.39838,0.00017,26.4099]
[1777036417548,32.95,78384.56,14.9,0.39838,0.00017,26.4099]
[1777036418301,32.95,78392.11,14.9,0.39968,0.00017,26.43512]
[1777036423336,32.95,78387.97,14.9,0.39897,0.00017,26.4214]
[1777036425663,32.95,78388.88,14.9,0.39913,0.00017,26.42447]
[1777036426868,32.95,78385.94,14.9,0.39863,0.00017,26.41467]
[1777036427210,32.95,78385.94,14.9,0.39863,0.00017,26.41467]
[1777036428471,32.95,78383.42,14.9,0.3982,0.00017,26.40624]
[1777036431391,32.95,78392.23,14.9,0.39971,0.00017,26.43573]
[1777036432142,32.95,78392.23,14.9,0.39971,0.00017,26.43573]
[1777036434555,32.95,78393.0,14.9,0.39984,0.00017,26.43829]
[1777036436943,32.95,78386.94,14.9,0.39881,0.00017,26.41817]
[1777036437312,32.95,78386.94,14.9,0.39881,0.00017,26.41817]
[1777036437327,32.95,78386.94,14.9,0.39881,0.00017,26.41817]
[1777036437348,32.95,78386.94,14.9,0.39881,0.00017,26.41817]
[1777036437434,32.95,78384.27,14.9,0.39835,0.00017,26.40925]
[1777036441155,32.95,78378.52,14.9,0.39736,0.00017,26.38969]
[1777036444428,32.95,78371.86,14.9,0.39621,0.00017,26.36688]
[1777036445196,32.94,78372.13,14.9,0.39625,0.00017,26.36775]
[1777036447242,32.94,78375.63,14.9,0.39685,0.00017,26.37957]
[1777036451453,32.94,78375.97,14.9,0.39689,0.00017,26.38049]
[1777036456567,32.93,78376.77,14.9,0.39701,0.00017,26.38284]
[1777036456991,32.93,78376.77,14.9,0.39701,0.00017,26.38284]
[1777036457466,32.93,78376.77,14.9,0.39701,0.00017,26.38284]
[1777036457508,32.93,78376.77,14.9,0.39701,0.00017,26.38284]
[1777036457574,32.93,78382.85,14.9,0.39804,0.00017,26.40332]
[1777036458059,32.93,78382.85,14.9,0.39804,0.00017,26.40332]
[1777036458453,32.93,78382.85,14.9,0.39804,0.00017,26.40332]
[1777036463616,32.93,78389.06,14.9,0.39911,0.00017,26.42413]
[1777036468651,32.93,78387.57,14.9,0.39885,0.00017,26.41918]
[1777036469814,32.93,78387.57,14.9,0.39885,0.00017,26.41918]
[1777036469820,32.93,78386.15,14.9,0.39861,0.00017,26.41444]
[1777036475528,32.93,78380.36,14.9,0.39759,0.00017,26.39115]
[1777036480738,32.92,78379.98,14.9,0.3975,0.00017,26.3894]
[1777036485772,32.91,78380.17,14.9,0.39751,0.00017,26.3897]
[1777036491645,32.91,78379.42,14.9,0.39737,0.00017,26.38689]
[1777036492666,32.91,78379.86,14.9,0.39744,0.00017,26.38832]
[1777036491819,32.91,78379.51,14.9,0.39738,0.00017,26.38707]
[1777036493815,32.91,78378.88,14.9,0.39727,0.00017,26.38496]
[1777036493894,32.91,78378.88,14.9,0.39727,0.00017,26.38496]
[1777036493916,32.91,78379.02,14.9,0.3973,0.00017,26.38547]
[1777036494795,32.91,78379.02,14.9,0.3973,0.00017,26.38547]
[1777036494839,32.91,78377.3,14.9,0.397,0.00017,26.37957]
[1777036495719,32.91,78377.3,14.9,0.397,0.00017,26.37957]
[1777036495847,32.91,78380.09,14.9,0.39748,0.00017,26.38906]
[1777036497797,32.91,78379.41,14.9,0.39736,0.00017,26.3867]
[1777036503836,32.9,78382.14,14.9,0.39781,0.00017,26.39561]
[1777036505802,32.9,78387.1,14.9,0.39865,0.00017,26.4121]
[1777036506578,32.9,78387.1,14.9,0.39865,0.00017,26.4121]
[1777036507719,32.9,78380.98,14.9,0.39759,0.00017,26.39137]
[1777036507780,32.9,78380.98,14.9,0.39759,0.00017,26.39137]
[1777036507796,32.9,78380.98,14.9,0.39759,0.00017,26.39137]
[1777036507886,32.9,78380.98,14.9,0.39759,0.00017,26.39137]
[1777036507986,32.9,78380.98,14.9,0.39759,0.00017,26.39137]
[1777036510932,32.89,78377.64,14.9,0.39701,0.00017,26.37988]
[1777036511623,32.89,78377.64,14.9,0.39701,0.00017,26.37988]
[1777036512019,32.89,78377.0,14.9,0.3969,0.00017,26.37765]
[1777036514538,32.89,78378.01,14.9,0.39706,0.00017,26.38098]
[1777036516546,32.89,78376.04,14.9,0.39672,0.00017,26.37416]
[1777036519517,32.89,78370.28,14.9,0.39572,0.00017,26.3543]
[1777036521764,32.88,78368.64,14.9,0.39544,0.00017,26.34853]
[1777036521793,32.88,78368.64,14.9,0.39544,0.00017,26.34853]
[1777036522009,32.88,78368.64,14.9,0.39544,0.00017,26.34853]
[1777036522279,32.88,78368.64,14.9,0.39544,0.00017,26.34853]
[1777036523673,32.88,78364.51,14.9,0.39473,0.00017,26.33422]
[1777036523035,32.88,78350.44,14.9,0.39232,0.00017,26.285]
[1777036524920,32.88,78350.05,14.9,0.39225,0.00017,26.28361]
[1777036525929,32.88,78348.05,14.9,0.39191,0.00017,26.27652]
[1777036528420,32.88,78342.28,14.9,0.39092,0.00017,26.25599]
[1777036530194,32.88,78344.35,14.9,0.39128,0.00017,26.26337]
[1777036530288,32.88,78343.89,14.9,0.3912,0.00017,26.26172]
[1777036534171,32.88,78345.65,14.9,0.39147,0.00017,26.26411]
[1777036535189,32.88,78347.51,14.9,0.39178,0.00017,26.2706]
[1777036535218,32.87,78350.36,14.9,0.39226,0.00017,26.28057]
[1777036536485,32.87,78350.36,14.9,0.39226,0.00017,26.28057]
[1777036536946,32.87,78349.94,14.9,0.39219,0.00017,26.27906]
[1777036537283,32.87,78349.94,14.9,0.39219,0.00017,26.27906]
[1777036539085,32.87,78359.31,14.9,0.39379,0.00017,26.31193]
[1777036542085,32.87,78358.84,14.9,0.3937,0.00017,26.31021]
[1777036547206,32.87,78354.77,14.9,0.393,0.00017,26.29585]
[1777036551629,32.87,78359.91,14.9,0.39388,0.00017,26.31377]
[1777036551641,32.87,78359.91,14.9,0.39388,0.00017,26.31377]
[1777036551646,32.87,78359.91,14.9,0.39388,0.00017,26.31377]
[1777036553459,32.87,78364.32,14.9,0.39463,0.00017,26.32904]
[1777036556090,32.87,78362.84,14.9,0.39437,0.00017,26.32378]
[1777036561304,32.86,78367.58,14.9,0.39516,0.00017,26.33992]
[1777036563773,32.86,78366.35,14.9,0.39495,0.00017,26.33556]
[1777036563789,32.86,78366.35,14.9,0.39495,0.00017,26.33556]
[1777036563834,32.86,78366.35,14.9,0.39495,0.00017,26.33556]
[1777036564149,32.86,78366.35,14.9,0.39495,0.00017,26.33556]
[1777036564575,32.86,78366.35,14.9,0.39495,0.00017,26.33556]
[1777036564629,32.86,78378.12,14.9,0.39696,0.00017,26.37588]
[1777036565332,32.86,78367.59,14.9,0.39515,0.00017,26.33973]
[1777036566020,32.86,78367.59,14.9,0.39515,0.00017,26.33973]
[1777036572381,32.85,78369.56,14.9,0.39547,0.00017,26.34615]
[1777036577416,32.85,78369.16,14.9,0.39538,0.00017,26.34447]
[1777036582450,32.84,78367.8,14.9,0.39513,0.00017,26.33947]
[1777036587753,32.84,78365.7,14.9,0.39476,0.00017,26.33197]
[1777036588777,32.84,78364.91,14.9,0.39462,0.00017,26.32912]
[1777036588808,32.84,78364.91,14.9,0.39462,0.00017,26.32912]
[1777036588838,32.84,78364.91,14.9,0.39462,0.00017,26.32912]
[1777036588915,32.84,78364.91,14.9,0.39462,0.00017,26.32912]
[1777036589237,32.84,78364.91,14.9,0.39462,0.00017,26.32912]
[1777036589501,32.84,78356.35,14.9,0.39315,0.00017,26.29918]
[1777036592264,32.83,78354.89,14.9,0.39288,0.00017,26.29042]
[1777036593034,32.83,78351.91,14.9,0.39237,0.00017,26.27987]
[1777036595529,32.83,78347.46,14.9,0.39159,0.00017,26.26371]
[1777036596459,32.83,78346.14,14.9,0.39136,0.00017,26.25895]
[1777036596837,32.83,78345.1,14.9,0.39118,0.00017,26.25519]
[1777036600320,32.82,78341.88,14.9,0.39061,0.00017,26.24337]
[1777036600561,32.82,78341.88,14.9,0.39061,0.00017,26.24337]
[1777036600582,32.82,78339.86,14.9,0.39026,0.00017,26.23602]
[1777036602974,32.82,78337.55,14.9,0.38985,0.00017,26.22749]
[1777036604109,32.82,78337.96,14.9,0.38992,0.00017,26.22886]
[1777036604610,32.81,78342.79,14.9,0.39074,0.00017,26.24611]
[1777036607448,32.81,78343.95,14.9,0.39093,0.00017,26.25007]
[1777036607921,32.81,78347.68,14.9,0.39156,0.00017,26.26328]
[1777036608486,32.81,78347.68,14.9,0.39156,0.00017,26.26328]
[1777036613673,32.81,78354.13,14.9,0.39265,0.00017,26.28593]
[1777036613802,32.81,78354.13,14.9,0.39265,0.00017,26.28593]
[1777036613854,32.81,78354.13,14.9,0.39265,0.00017,26.28593]
[1777036619715,32.81,78350.95,14.9,0.3921,0.00017,26.27457]
[1777036620126,32.81,78350.95,14.9,0.3921,0.00017,26.27457]
[1777036622980,32.8,78346.08,14.9,0.39127,0.00017,26.25723]
[1777036623212,32.8,78346.08,14.9,0.39127,0.00017,26.25723]
[1777036623335,32.8,78346.08,14.9,0.39127,0.00017,26.25723]
[1777036623561,32.8,78346.08,14.9,0.39127,0.00017,26.25723]
[1777036623743,32.8,78341.48,14.9,0.39048,0.00017,26.24077]
[1777036628777,32.8,78339.2,14.9,0.39007,0.00017,26.23212]
[1777036630928,32.79,78338.96,14.9,0.39001,0.00017,26.231]
[1777036636222,32.79,78339.03,14.9,0.39001,0.00017,26.23092]
[1777036637469,32.79,78339.1,14.9,0.39001,0.00017,26.23109]
[1777036637553,32.79,78339.1,14.9,0.39001,0.00017,26.23109]
[1777036637842,32.79,78326.22,14.9,0.38782,0.00017,26.1844]
[1777036638871,32.79,78326.22,14.9,0.38782,0.00017,26.1844]
[1777036640007,32.79,78322.84,14.9,0.38723,0.00017,26.17185]
[1777036640163,32.79,78322.84,14.9,0.38723,0.00017,26.17185]
[1777036640964,32.79,78322.77,14.9,0.38722,0.00017,26.17154]
[1777036641753,32.79,78322.77,14.9,0.38722,0.00017,26.17154]
[1777036641879,32.79,78314.98,14.9,0.38588,0.00017,26.14266]
[1777036643226,32.79,78325.18,14.9,0.38762,0.00017,26.18025]
[1777036644402,32.79,78325.18,14.9,0.38762,0.00017,26.18025]
[1777036645335,32.78,78325.15,14.9,0.38761,0.00017,26.18008]
[1777036645396,32.78,78329.55,14.9,0.38836,0.00017,26.19612]
[1777036649935,32.78,78341.01,14.9,0.39031,0.00017,26.23734]
[1777036651905,32.78,78341.07,14.9,0.39031,0.00017,26.23749]
[1777036652778,32.78,78341.07,14.9,0.39031,0.00017,26.23749]
[1777036652998,32.78,78344.19,14.9,0.39083,0.00017,26.24506]
[1777036653071,32.78,78352.11,14.9,0.39218,0.00017,26.2732]
[1777036654277,32.78,78352.11,14.9,0.39218,0.00017,26.2732]
[1777036654329,32.78,78352.11,14.9,0.39218,0.00017,26.2732]
[1777036655971,32.78,78353.83,14.9,0.39248,0.00017,26.27928]
[1777036656132,32.78,78353.83,14.9,0.39248,0.00017,26.27928]
[1777036657987,32.78,78359.1,14.9,0.39338,0.00017,26.29783]
[1777036662111,32.77,78360.53,14.9,0.39362,0.00017,26.30276]
[1777036667790,32.77,78361.27,14.9,0.39374,0.00017,26.30524]
[1777036678139,32.77,78363.05,14.9,0.39403,0.00017,26.31114]
[1777036680911,32.77,78363.19,14.9,0.39405,0.00017,26.31157]
[1777036686195,32.76,78362.56,14.9,0.39394,0.00017,26.30923]
[1777036688502,32.76,78361.48,14.9,0.39375,0.00017,26.30543]
[1777036694250,32.76,78361.9,14.9,0.39382,0.00017,26.30676]
[1777036699904,32.76,78360.16,14.9,0.39351,0.00017,26.30059]
[1777036699976,32.76,78360.16,14.9,0.39351,0.00017,26.30059]
[1777036703010,32.76,78359.7,14.9,0.39343,0.00017,26.29891]
[1777036708349,32.76,78364.95,14.9,0.39432,0.00017,26.31714]
[1777036710255,32.76,78364.99,14.9,0.39433,0.00017,26.31725]
[1777036715137,32.76,78365.39,14.9,0.39438,0.00017,26.31498]
[1777036720433,32.75,78364.45,14.9,0.39421,0.00017,26.31158]
[1777036720913,32.75,78364.45,14.9,0.39421,0.00017,26.31158]
[1777036727481,32.75,78364.89,14.9,0.39428,0.00017,26.31297]
[1777036732763,32.75,78365.43,14.9,0.39437,0.00017,26.31478]
[1777036738563,32.75,78366.25,14.9,0.3945,0.00017,26.31749]
[1777036743598,32.75,78368.97,14.9,0.39496,0.00017,26.32683]
[1777036743937,32.75,78368.97,14.9,0.39496,0.00017,26.32683]
[1777036744176,32.75,78368.97,14.9,0.39496,0.00017,26.32683]
[1777036744255,32.75,78368.97,14.9,0.39496,0.00017,26.32683]
[1777036751654,32.74,78377.69,14.9,0.39645,0.00017,26.35662]
[1777036752083,32.74,78377.69,14.9,0.39645,0.00017,26.35662]
[1777036752280,32.74,78377.69,14.9,0.39645,0.00017,26.35662]
[1777036752283,32.74,78377.69,14.9,0.39645,0.00017,26.35662]
[1777036757695,32.74,78382.84,14.9,0.39732,0.00017,26.37395]
[1777036762937,32.73,78382.84,14.9,0.39731,0.00017,26.37377]
[1777036764473,32.73,78388.84,14.9,0.39834,0.00017,26.39401]
[1777036769780,32.73,78401.08,14.9,0.40043,0.00017,26.4346]
[1777036770102,32.73,78401.08,14.9,0.40043,0.00017,26.4346]
[1777036770335,32.73,78401.08,14.9,0.40043,0.00017,26.4346]
[1777036772744,32.73,78401.39,14.9,0.40046,0.00017,26.43195]
[1777036775326,32.72,78403.99,14.9,0.4009,0.00017,26.44035]
[1777036780857,32.71,78406.46,14.9,0.4013,0.00017,26.44809]
[1777036782231,32.71,78407.96,14.9,0.40155,0.00017,26.45295]
[1777036783595,32.71,78411.58,14.9,0.40218,0.00017,26.46474]
[1777036783612,32.71,78411.58,14.9,0.40218,0.00017,26.46474]
[1777036783845,32.71,78411.58,14.9,0.40218,0.00017,26.46474]
[1777036783995,32.71,78411.58,14.9,0.40218,0.00017,26.46474]
[1777036784673,32.71,78416.36,14.9,0.403,0.00017,26.48023]
[1777036784887,32.71,78416.49,14.9,0.40302,0.00017,26.48057]
[1777036789145,32.71,78417.4,14.9,0.40317,0.00017,26.4835]
[1777036792874,32.71,78417.82,14.9,0.40324,0.00017,26.48484]
[1777036797050,32.71,78417.91,14.9,0.40326,0.00017,26.48507]
[1777036799536,32.71,78422.49,14.9,0.40405,0.00017,26.49982]
[1777036800568,32.71,78422.45,14.9,0.40404,0.00017,26.49967]
[1777036806038,32.7,78421.99,14.9,0.40395,0.00017,26.49808]
[1777036811073,32.7,78422.57,14.9,0.40405,0.00017,26.49985]
[1777036816109,32.7,78422.88,14.9,0.4041,0.00017,26.50075]
[1777036823158,32.7,78423.62,14.9,0.40422,0.00017,26.50301]
[1777036828194,32.7,78424.4,14.9,0.40435,0.00017,26.50543]
[1777036833229,32.7,78424.14,14.9,0.40428,0.00017,26.501]
[1777036839270,32.69,78424.0,14.9,0.40426,0.00017,26.50046]
[1777036844307,32.69,78423.22,14.9,0.40412,0.00017,26.4979]
[1777036850351,32.69,78423.01,14.9,0.40408,0.00017,26.49716]
[1777036854034,32.69,78423.1,14.9,0.40409,0.00017,26.49743]
[1777036854161,32.69,78423.06,14.9,0.40408,0.00017,26.4973]
[1777036854162,32.69,78423.06,14.9,0.40408,0.00017,26.4973]
[1777036854816,32.69,78423.06,14.9,0.40408,0.00017,26.4973]
[1777036854900,32.69,78417.58,14.9,0.40313,0.00017,26.4796]
[1777036855630,32.69,78417.58,14.9,0.40313,0.00017,26.4796]
[1777036857662,32.67,78411.23,14.9,0.40197,0.00017,26.45782]
[1777036857711,32.67,78411.23,14.9,0.40197,0.00017,26.45782]
[1777036858074,32.67,78411.23,14.9,0.40197,0.00017,26.45782]
[1777036858177,32.66,78409.39,14.9,0.4016,0.00017,26.45088]
[1777036858808,32.66,78409.39,14.9,0.4016,0.00017,26.45088]
[1777036864449,32.62,78406.07,14.9,0.4009,0.00017,26.43783]
[1777036866882,32.62,78405.95,14.9,0.40088,0.00017,26.43735]
[1777036867829,32.62,78405.95,14.9,0.40087,0.00017,26.43727]
[1777036874204,32.59,78409.6,14.9,0.40143,0.00017,26.4481]
[1777036879554,32.58,78409.61,14.9,0.4014,0.00017,26.44757]
[1777036883582,32.58,78401.78,14.9,0.40003,0.00017,26.42127]
[1777036885352,32.58,78401.85,14.9,0.40003,0.00017,26.42144]
[1777036886950,32.58,78401.71,14.9,0.40001,0.00017,26.42091]
[1777036889886,32.57,78401.54,14.9,0.39996,0.00017,26.42014]
[1777036895666,32.56,78396.1,14.9,0.39898,0.00017,26.39789]
[1777036900700,32.56,78395.46,14.9,0.39886,0.00017,26.39545]
[1777036901344,32.56,78395.46,14.9,0.39886,0.00017,26.39545]
[1777036901346,32.56,78395.46,14.9,0.39886,0.00017,26.39545]
[1777036902248,32.56,78393.49,14.9,0.39851,0.00017,26.38874]
[1777036907265,32.56,78388.79,14.9,0.39768,0.00017,26.37254]
[1777036912492,32.55,78385.61,14.9,0.39712,0.00017,26.36149]
[1777036914136,32.55,78384.34,14.9,0.3969,0.00017,26.3571]
[1777036921977,32.55,78387.02,14.9,0.39735,0.00017,26.36605]
[1777036921981,32.55,78387.02,14.9,0.39735,0.00017,26.36605]
[1777036927889,32.55,78381.39,14.9,0.39637,0.00017,26.34655]
[1777036932925,32.54,78383.85,14.9,0.39679,0.00017,26.35493]
[1777036938072,32.54,78384.7,14.9,0.39693,0.00017,26.35776]
[1777036942633,32.54,78386.1,14.9,0.39717,0.00017,26.36245]
[1777036948036,32.54,78390.74,14.9,0.39796,0.00017,26.37811]
[1777036948685,32.54,78390.74,14.9,0.39796,0.00017,26.37811]
[1777036948778,32.54,78390.74,14.9,0.39796,0.00017,26.37811]
[1777036949008,32.54,78390.74,14.9,0.39796,0.00017,26.37811]
[1777036949043,32.54,78380.43,14.9,0.39617,0.00017,26.34273]
[1777036950050,32.54,78370.29,14.9,0.39441,0.00017,26.30743]
[1777036952064,32.54,78370.14,14.9,0.39437,0.00017,26.30335]
[1777036956775,32.54,78369.29,14.9,0.39423,0.00017,26.30041]
[1777036962136,32.54,78376.08,14.9,0.3954,0.00017,26.32412]
[1777036963649,32.54,78375.76,14.9,0.39535,0.00017,26.323]
[1777036964023,32.54,78375.76,14.9,0.39535,0.00017,26.323]
[1777036964150,32.54,78362.98,14.9,0.39314,0.00017,26.27816]
[1777036964647,32.54,78362.98,14.9,0.39314,0.00017,26.27816]
[1777036965627,32.54,78359.24,14.9,0.39249,0.00017,26.26488]
[1777036965738,32.54,78359.24,14.9,0.39249,0.00017,26.26488]
[1777036965777,32.54,78359.24,14.9,0.39249,0.00017,26.26488]
[1777036966164,32.54,78347.69,14.9,0.39049,0.00017,26.22345]
[1777036971200,32.54,78340.42,14.9,0.38924,0.00017,26.19703]
[1777036973247,32.54,78340.77,14.9,0.3893,0.00017,26.19832]
[1777036980438,32.54,78340.31,14.9,0.38922,0.00017,26.19666]
[1777036980502,32.54,78340.31,14.9,0.38922,0.00017,26.19666]
[1777036980531,32.54,78340.31,14.9,0.38922,0.00017,26.19666]
[1777036980535,32.54,78340.31,14.9,0.38922,0.00017,26.19666]
[1777036980539,32.54,78340.02,14.9,0.38917,0.00017,26.19561]
[1777036981270,32.54,78332.31,14.9,0.38784,0.00017,26.16726]
[1777036983010,32.54,78332.31,14.9,0.38784,0.00017,26.16726]
[1777036988319,32.53,78334.25,14.9,0.38816,0.00017,26.17422]
[1777036993354,32.53,78336.97,14.9,0.38862,0.00017,26.18405]
[1777036998389,32.53,78336.59,14.9,0.38855,0.00017,26.18249]
[1777037003424,32.53,78336.9,14.9,0.3886,0.00017,26.18347]
[1777037008458,32.53,78334.77,14.9,0.38822,0.00017,26.17549]
[1777037011583,32.52,78330.71,14.9,0.38752,0.00017,26.16047]
[1777037013961,32.52,78329.05,14.9,0.38722,0.00017,26.15072]
[1777037014091,32.52,78329.05,14.9,0.38722,0.00017,26.15072]
[1777037014205,32.52,78329.05,14.9,0.38722,0.00017,26.15072]
[1777037016195,32.52,78325.33,14.9,0.38657,0.00017,26.13686]
[1777037016256,32.52,78319.46,14.9,0.38557,0.00017,26.11498]
[1777037016364,32.52,78319.46,14.9,0.38557,0.00017,26.11498]
[1777037016629,32.52,78319.46,14.9,0.38557,0.00017,26.11498]
[1777037016702,32.52,78310.11,14.9,0.38396,0.00017,26.07967]
[1777037020062,32.52,78305.95,14.9,0.38323,0.00017,26.06365]
[1777037022445,32.52,78306.84,14.9,0.38337,0.00017,26.06681]
[1777037026046,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026176,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026210,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026214,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026236,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026242,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026292,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026323,32.52,78301.63,14.9,0.38247,0.00017,26.04663]
[1777037026470,32.52,78302.07,14.9,0.38254,0.00017,26.04825]
[1777037026580,32.52,78302.07,14.9,0.38254,0.00017,26.04825]
[1777037026591,32.52,78302.07,14.9,0.38254,0.00017,26.04825]
[1777037026640,32.52,78302.07,14.9,0.38254,0.00017,26.04825]
[1777037027015,32.51,78283.28,14.9,0.37931,0.00017,25.9752]
[1777037029133,32.51,78280.7,14.9,0.37887,0.00017,25.96502]
[1777037030017,32.51,78280.61,14.9,0.37885,0.00017,25.96461]
[1777037034285,32.51,78277.57,14.9,0.37832,0.00017,25.95255]
[1777037034611,32.51,78277.06,14.9,0.37824,0.00017,25.95051]
[1777037034983,32.51,78277.06,14.9,0.37824,0.00017,25.95051]
[1777037035003,32.51,78269.18,14.9,0.37689,0.00017,25.91916]
[1777037035695,32.51,78269.18,14.9,0.37689,0.00017,25.91916]
[1777037036435,32.51,78263.42,14.9,0.3759,0.00017,25.89607]
[1777037036878,32.51,78263.42,14.9,0.3759,0.00017,25.89607]
[1777037037381,32.51,78264.67,14.9,0.37611,0.00017,25.90112]
[1777037038242,32.51,78264.67,14.9,0.37611,0.00017,25.90112]
[1777037041855,32.51,78264.56,14.9,0.3761,0.00017,25.90074]
[1777037042382,32.51,78263.24,14.9,0.37587,0.00017,25.89545]
[1777037042634,32.51,78263.24,14.9,0.37587,0.00017,25.89545]
[1777037043435,32.51,78264.92,14.9,0.37616,0.00017,25.90223]
[1777037045925,32.51,78263.6,14.9,0.37594,0.00017,25.89696]
[1777037046034,32.51,78263.6,14.9,0.37594,0.00017,25.89696]
[1777037050191,32.52,78262.5,14.9,0.37575,0.00017,25.89262]
[1777037050237,32.52,78262.5,14.9,0.37575,0.00017,25.89262]
[1777037055919,32.52,78258.07,14.9,0.37501,0.00017,25.87495]
[1777037058211,32.52,78254.8,14.9,0.37445,0.00017,25.86173]
[1777037061065,32.52,78260.9,14.9,0.3755,0.00017,25.88653]
[1777037061200,32.52,78260.9,14.9,0.3755,0.00017,25.88653]
[1777037061538,32.52,78263.56,14.9,0.37595,0.00017,25.89727]
[1777037061550,32.52,78263.56,14.9,0.37595,0.00017,25.89727]
[1777037066996,32.52,78269.6,14.9,0.37699,0.00017,25.9215]
[1777037069159,32.52,78269.62,14.9,0.37699,0.00017,25.92158]
[1777037069763,32.52,78270.95,14.9,0.37722,0.00017,25.92689]
[1777037070019,32.52,78279.74,14.9,0.37873,0.00017,25.96174]
[1777037073024,32.52,78282.68,14.9,0.37921,0.00017,25.96968]
[1777037078075,32.52,78285.57,14.9,0.3797,0.00017,25.98086]
[1777037079491,32.52,78285.19,14.9,0.37963,0.00017,25.97934]
[1777037084669,32.52,78281.45,14.9,0.37898,0.00017,25.96451]
[1777037084775,32.52,78281.45,14.9,0.37898,0.00017,25.96451]
[1777037084835,32.52,78281.45,14.9,0.37898,0.00017,25.96451]
[1777037084878,32.52,78281.45,14.9,0.37898,0.00017,25.96451]
[1777037085997,32.52,78277.98,14.9,0.37839,0.00017,25.95079]
[1777037086058,32.52,78277.98,14.9,0.37839,0.00017,25.95079]
[1777037091173,32.51,78272.0,14.9,0.37736,0.00017,25.92706]
[1777037095522,32.51,78273.56,14.9,0.37763,0.00017,25.93325]
[1777037100252,32.51,78278.05,14.9,0.3784,0.00017,25.95101]
[1777037100260,32.51,78278.05,14.9,0.3784,0.00017,25.95101]
[1777037100531,32.51,78275.13,14.9,0.3779,0.00017,25.93943]
[1777037103052,32.51,78265.89,14.9,0.37631,0.00017,25.90254]
[1777037103214,32.51,78265.89,14.9,0.37631,0.00017,25.90254]
[1777037103258,32.51,78263.22,14.9,0.37586,0.00017,25.89182]
[1777037104265,32.52,78252.45,14.9,0.37402,0.00017,25.84835]
[1777037109299,32.52,78254.44,14.9,0.37438,0.00017,25.85694]
[1777037110804,32.52,78254.24,14.9,0.37435,0.00017,25.85621]
[1777037113546,32.52,78249.92,14.9,0.37363,0.00017,25.83883]
[1777037113554,32.52,78249.92,14.9,0.37363,0.00017,25.83883]
[1777037114335,32.52,78250.31,14.9,0.37369,0.00017,25.84035]
[1777037119369,32.52,78250.21,14.9,0.37366,0.00017,25.83961]
[1777037124404,32.52,78247.86,14.9,0.37324,0.00017,25.82967]
[1777037129440,32.51,78247.6,14.9,0.37318,0.00017,25.8283]
[1777037135482,32.51,78246.09,14.9,0.37289,0.00017,25.81814]
[1777037141525,32.5,78248.97,14.9,0.37337,0.00017,25.82959]
[1777037146560,32.5,78250.54,14.9,0.37362,0.00017,25.83566]
[1777037151704,32.5,78250.95,14.9,0.37368,0.00017,25.83705]
[1777037151942,32.5,78250.95,14.9,0.37368,0.00017,25.83705]
[1777037151987,32.5,78250.95,14.9,0.37368,0.00017,25.83705]
[1777037152002,32.5,78251.07,14.9,0.37369,0.00017,25.83747]
[1777037157639,32.5,78248.61,14.9,0.3733,0.00017,25.82796]
[1777037159528,32.5,78246.78,14.9,0.37299,0.00017,25.82055]
[1777037160658,32.5,78236.47,14.9,0.37123,0.00017,25.77799]
[1777037165694,32.5,78234.95,14.9,0.37096,0.00017,25.77136]
[1777037168932,32.5,78233.65,14.9,0.37073,0.00017,25.76582]
[1777037169984,32.5,78233.26,14.9,0.37066,0.00017,25.76413]
[1777037174399,32.5,78232.21,14.9,0.37047,0.00017,25.75951]
[1777037174505,32.5,78231.69,14.9,0.37038,0.00017,25.75728]
[1777037175231,32.5,78231.69,14.9,0.37038,0.00017,25.75728]
[1777037175245,32.5,78231.69,14.9,0.37038,0.00017,25.75728]
[1777037176137,32.49,78226.25,14.9,0.36945,0.00017,25.73444]
[1777037176194,32.49,78212.83,14.9,0.36716,0.00017,25.67762]
[1777037176693,32.49,78212.83,14.9,0.36716,0.00017,25.67762]
[1777037181692,32.49,78209.26,14.9,0.36656,0.00017,25.66237]
[1777037181806,32.49,78208.52,14.9,0.36643,0.00017,25.65921]
[1777037186841,32.49,78208.89,14.9,0.36647,0.00017,25.66012]
[1777037191876,32.48,78212.86,14.9,0.36709,0.00017,25.67278]
[1777037196910,32.47,78209.5,14.9,0.36649,0.00017,25.65778]
[1777037201946,32.47,78210.36,14.9,0.36661,0.00017,25.66084]
[1777037206981,32.46,78210.25,14.9,0.36657,0.00017,25.65977]
[1777037212016,32.46,78208.78,14.9,0.3663,0.00017,25.65291]
[1777037212556,32.46,78208.78,14.9,0.3663,0.00017,25.65291]
[1777037212681,32.46,78208.78,14.9,0.3663,0.00017,25.65291]
[1777037218062,32.45,78198.33,14.9,0.3645,0.00017,25.60732]
[1777037222188,32.45,78200.19,14.9,0.3648,0.00017,25.61514]
[1777037223098,32.44,78215.12,14.9,0.3673,0.00017,25.67825]
[1777037228133,32.41,78216.23,14.9,0.36737,0.00017,25.68026]
[1777037230663,32.41,78214.43,14.9,0.36705,0.00017,25.67235]
[1777037231153,32.41,78205.01,14.9,0.36544,0.00017,25.63176]
[1777037236189,32.4,78199.7,14.9,0.36452,0.00017,25.60839]
[1777037241224,32.4,78195.63,14.9,0.36382,0.00017,25.59036]
[1777037244214,32.4,78195.68,14.9,0.36382,0.00017,25.59047]
[1777037244224,32.4,78195.68,14.9,0.36382,0.00017,25.59047]
[1777037245830,32.4,78192.08,14.9,0.36321,0.00017,25.57462]
[1777037245834,32.4,78192.08,14.9,0.36321,0.00017,25.57462]
[1777037246192,32.4,78192.08,14.9,0.36321,0.00017,25.57462]
[1777037246285,32.4,78192.08,14.9,0.36321,0.00017,25.57462]
[1777037246576,32.4,78187.55,14.9,0.36243,0.00017,25.55469]
[1777037247167,32.4,78187.55,14.9,0.36243,0.00017,25.55469]
[1777037248099,32.4,78181.39,14.9,0.36139,0.00017,25.52745]
[1777037249349,32.4,78181.78,14.9,0.36145,0.00017,25.52914]
[1777037249851,32.4,78175.5,14.9,0.36039,0.00017,25.50124]
[1777037250287,32.4,78187.11,14.9,0.36236,0.00017,25.55264]
[1777037250925,32.4,78187.11,14.9,0.36236,0.00017,25.55264]
[1777037251294,32.4,78194.99,14.9,0.36368,0.00017,25.58357]
[1777037252561,32.4,78199.68,14.9,0.36447,0.00017,25.60397]
[1777037254131,32.4,78204.41,14.9,0.36528,0.00017,25.62442]
[1777037257493,32.39,78203.95,14.9,0.36519,0.00017,25.62221]
[1777037262581,32.39,78204.33,14.9,0.36523,0.00017,25.62338]
[1777037263729,32.39,78204.12,14.9,0.36519,0.00017,25.6224]
[1777037267694,32.39,78206.51,14.9,0.36559,0.00017,25.63242]
[1777037273448,32.38,78202.91,14.9,0.36495,0.00017,25.61626]
[1777037278483,32.38,78205.09,14.9,0.3653,0.00017,25.62531]
[1777037279562,32.38,78205.63,14.9,0.36539,0.00017,25.62757]
[1777037279864,32.38,78205.63,14.9,0.36539,0.00017,25.62757]
[1777037280497,32.37,78215.38,14.9,0.36705,0.00017,25.66943]
[1777037282391,32.37,78217.66,14.9,0.36744,0.00017,25.67907]
[1777037282501,32.37,78217.66,14.9,0.36744,0.00017,25.67907]
[1777037282512,32.37,78218.11,14.9,0.36751,0.00017,25.68087]
[1777037283057,32.37,78218.11,14.9,0.36751,0.00017,25.68087]
[1777037283527,32.37,78218.11,14.9,0.36751,0.00017,25.68087]
[1777037284526,32.37,78218.03,14.9,0.36749,0.00017,25.68045]
[1777037287674,32.37,78218.05,14.9,0.36748,0.00017,25.68019]
[1777037288553,32.37,78218.04,14.9,0.36748,0.00017,25.68017]
[1777037291051,32.37,78218.0,14.9,0.36747,0.00017,25.68003]
[1777037291217,32.37,78217.54,14.9,0.3674,0.00017,25.6781]
[1777037296610,32.36,78212.83,14.9,0.36656,0.00017,25.65728]
[1777037298111,32.36,78212.83,14.9,0.36656,0.00017,25.65728]
[1777037303658,32.35,78213.38,14.9,0.36663,0.00017,25.65889]
[1777037308693,32.35,78212.56,14.9,0.36646,0.00017,25.65483]
[1777037313483,32.35,78209.3,14.9,0.36588,0.00017,25.63688]
[1777037313487,32.35,78209.3,14.9,0.36588,0.00017,25.63688]
[1777037313658,32.34,78210.32,14.9,0.36604,0.00017,25.64109]
[1777037318172,32.34,78209.94,14.9,0.36597,0.00017,25.63918]
[1777037318469,32.34,78209.94,14.9,0.36597,0.00017,25.63918]
[1777037323914,32.34,78210.48,14.9,0.36605,0.00017,25.64123]
[1777037329840,32.33,78216.07,14.9,0.36696,0.00017,25.66429]
[1777037334876,32.32,78217.14,14.9,0.36712,0.00017,25.66835]
[1777037336646,32.32,78217.39,14.9,0.36716,0.00017,25.66932]
[1777037336890,32.32,78218.25,14.9,0.3673,0.00017,25.6729]
[1777037340896,32.32,78219.9,14.9,0.36759,0.00017,25.68007]
[1777037345953,32.32,78222.78,14.9,0.36809,0.00017,25.6925]
[1777037350988,32.33,78223.61,14.9,0.36823,0.00017,25.6961]
[1777037353783,32.33,78221.99,14.9,0.36796,0.00017,25.68922]
[1777037359044,32.33,78224.41,14.9,0.36837,0.00017,25.6996]
[1777037364078,32.33,78222.99,14.9,0.36813,0.00017,25.69367]
[1777037369114,32.33,78223.67,14.9,0.36826,0.00017,25.69667]
[1777037374149,32.33,78221.58,14.9,0.36789,0.00017,25.6843]
[1777037375232,32.33,78221.58,14.9,0.36789,0.00017,25.6843]
[1777037375387,32.33,78221.58,14.9,0.36789,0.00017,25.6843]
[1777037375435,32.33,78220.82,14.9,0.36776,0.00017,25.68109]
[1777037377170,32.33,78212.97,14.9,0.36641,0.00017,25.64725]
[1777037379359,32.33,78213.96,14.9,0.36657,0.00017,25.65141]
[1777037386233,32.32,78210.78,14.9,0.366,0.00017,25.637]
[1777037390391,32.32,78210.67,14.9,0.36597,0.00017,25.63626]
[1777037390816,32.32,78210.58,14.9,0.36595,0.00017,25.63579]
[1777037391268,32.32,78200.35,14.9,0.3642,0.00017,25.59131]
[1777037392934,32.32,78199.17,14.9,0.364,0.00017,25.5861]
[1777037394960,32.31,78191.5,14.9,0.36268,0.00017,25.55236]
[1777037400424,32.31,78195.57,14.9,0.36337,0.00017,25.57012]
[1777037400771,32.31,78195.5,14.9,0.36336,0.00017,25.56977]
[1777037400934,32.31,78195.5,14.9,0.36336,0.00017,25.56977]
[1777037400981,32.31,78195.5,14.9,0.36336,0.00017,25.56977]
[1777037401042,32.31,78195.5,14.9,0.36336,0.00017,25.56977]
[1777037401195,32.31,78195.5,14.9,0.36336,0.00017,25.56977]
[1777037401286,32.31,78195.5,14.9,0.36336,0.00017,25.56977]
[1777037401363,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037401877,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037402076,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037402213,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037402286,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037402295,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037402607,32.31,78198.67,14.9,0.3639,0.00017,25.58365]
[1777037402646,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403195,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403268,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403275,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403302,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403367,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403672,32.31,78186.94,14.9,0.36188,0.00017,25.53164]
[1777037403581,32.31,78160.47,14.9,0.35738,0.00017,25.41283]
[1777037403929,32.31,78160.47,14.9,0.35738,0.00017,25.41283]
[1777037404445,32.31,78160.47,14.9,0.35738,0.00017,25.41283]
[1777037404590,32.31,78175.27,14.9,0.3599,0.00017,25.47977]
[1777037405214,32.31,78175.27,14.9,0.3599,0.00017,25.47977]
[1777037405230,32.31,78175.27,14.9,0.3599,0.00017,25.47977]
[1777037405778,32.31,78172.5,14.9,0.35943,0.00017,25.46735]
[1777037405819,32.31,78172.5,14.9,0.35943,0.00017,25.46735]
[1777037407529,32.31,78179.2,14.9,0.36057,0.00017,25.49743]
[1777037407665,32.31,78179.2,14.9,0.36057,0.00017,25.49743]
[1777037411141,32.31,78171.04,14.9,0.35919,0.00017,25.46096]
[1777037411258,32.31,78171.04,14.9,0.35919,0.00017,25.46096]
[1777037411390,32.31,78171.04,14.9,0.35919,0.00017,25.46096]
[1777037411500,32.31,78171.04,14.9,0.35919,0.00017,25.46096]
[1777037411634,32.31,78171.04,14.9,0.35919,0.00017,25.46096]
[1777037411645,32.31,78183.64,14.9,0.36133,0.00017,25.5173]
[1777037411780,32.31,78183.64,14.9,0.36133,0.00017,25.5173]
[1777037411845,32.31,78183.64,14.9,0.36133,0.00017,25.5173]
[1777037412480,32.31,78183.64,14.9,0.36133,0.00017,25.5173]
[1777037412514,32.31,78183.64,14.9,0.36133,0.00017,25.5173]
[1777037414008,32.31,78189.75,14.9,0.36237,0.00017,25.5443]
[1777037414237,32.31,78189.75,14.9,0.36237,0.00017,25.5443]
[1777037414548,32.31,78189.75,14.9,0.36237,0.00017,25.5443]
[1777037414664,32.31,78180.66,14.9,0.36082,0.00017,25.50396]
[1777037416323,32.31,78182.23,14.9,0.36109,0.00017,25.51094]
[1777037416393,32.31,78182.23,14.9,0.36109,0.00017,25.51094]
[1777037416870,32.31,78177.0,14.9,0.3602,0.00017,25.48761]
[1777037419545,32.31,78174.24,14.9,0.35973,0.00017,25.47528]
[1777037424676,32.31,78174.85,14.9,0.35984,0.00017,25.47806]
[1777037424849,32.31,78176.71,14.9,0.36015,0.00017,25.4864]
[1777037429297,32.31,78173.27,14.9,0.35957,0.00017,25.47105]
[1777037429338,32.31,78173.27,14.9,0.35957,0.00017,25.47105]
[1777037429558,32.31,78173.27,14.9,0.35957,0.00017,25.47105]
[1777037431393,32.31,78176.85,14.9,0.36018,0.00017,25.48713]
[1777037431436,32.31,78176.85,14.9,0.36018,0.00017,25.48713]
[1777037431520,32.31,78176.85,14.9,0.36018,0.00017,25.48713]
[1777037432086,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037432224,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037432366,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037432402,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037432417,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037432445,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037432451,32.31,78174.13,14.9,0.3597,0.00017,25.47135]
[1777037433090,32.31,78170.48,14.9,0.35908,0.00017,25.45498]
[1777037433660,32.31,78170.48,14.9,0.35908,0.00017,25.45498]
[1777037434804,32.31,78156.41,14.9,0.3567,0.00017,25.39132]
[1777037436581,32.31,78156.41,14.9,0.3567,0.00017,25.39132]
[1777037441902,32.32,78154.87,14.9,0.35649,0.00017,25.38545]
[1777037444237,32.33,78159.9,14.9,0.35734,0.00017,25.4085]
[1777037444241,32.33,78159.9,14.9,0.35734,0.00017,25.4085]
[1777037444283,32.33,78159.9,14.9,0.35734,0.00017,25.4085]
[1777037444310,32.33,78159.9,14.9,0.35734,0.00017,25.4085]
[1777037444399,32.33,78159.9,14.9,0.35734,0.00017,25.4085]
[1777037444600,32.33,78159.9,14.9,0.35734,0.00017,25.4085]
[1777037446622,32.33,78150.21,14.9,0.35571,0.00017,25.36438]
[1777037446829,32.33,78150.63,14.9,0.35582,0.00017,25.36724]
[1777037447267,32.33,78139.21,14.9,0.35388,0.00017,25.3146]
[1777037448069,32.33,78139.21,14.9,0.35388,0.00017,25.3146]
[1777037448136,32.33,78126.64,14.9,0.35176,0.00017,25.25592]
[1777037449481,32.33,78126.64,14.9,0.35176,0.00017,25.25592]
[1777037449514,32.33,78126.64,14.9,0.35176,0.00017,25.25592]
[1777037449591,32.33,78113.95,14.9,0.34962,0.00017,25.19604]
[1777037450816,32.33,78108.97,14.9,0.34879,0.00017,25.17234]
[1777037450819,32.33,78108.97,14.9,0.34879,0.00017,25.17234]
[1777037452186,32.33,78108.41,14.9,0.34869,0.00017,25.16971]
[1777037452415,32.33,78108.41,14.9,0.34869,0.00017,25.16971]
[1777037452514,32.33,78108.4,14.9,0.34869,0.00017,25.16975]
[1777037453102,32.33,78108.4,14.9,0.34869,0.00017,25.16975]
[1777037453208,32.33,78108.4,14.9,0.34869,0.00017,25.16975]
[1777037453263,32.33,78120.69,14.9,0.35076,0.00017,25.22807]
[1777037453935,32.33,78120.69,14.9,0.35076,0.00017,25.22807]
[1777037453938,32.33,78119.19,14.9,0.35051,0.00017,25.22099]
[1777037455761,32.34,78121.78,14.9,0.35095,0.00017,25.23326]
[1777037458103,32.34,78135.89,14.9,0.35334,0.00017,25.29951]
[1777037459712,32.34,78138.08,14.9,0.35371,0.00017,25.30981]
[1777037459802,32.34,78138.46,14.9,0.35379,0.00017,25.31182]
[1777037460703,32.34,78138.46,14.9,0.35379,0.00017,25.31182]
[1777037460996,32.34,78140.58,14.9,0.35414,0.00017,25.32164]
[1777037461057,32.34,78140.58,14.9,0.35414,0.00017,25.32164]
[1777037461206,32.34,78140.58,14.9,0.35414,0.00017,25.32164]
[1777037461244,32.34,78140.58,14.9,0.35414,0.00017,25.32164]
[1777037461492,32.34,78140.58,14.9,0.35414,0.00017,25.32164]
[1777037461517,32.34,78140.58,14.9,0.35414,0.00017,25.32164]
[1777037461996,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037462943,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037462979,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037463097,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037463272,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037463642,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037463655,32.35,78155.02,14.9,0.35663,0.00017,25.38908]
[1777037463746,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037463888,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037464208,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037464283,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037464383,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037464447,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037464722,32.36,78146.73,14.9,0.35527,0.00017,25.35218]
[1777037464737,32.36,78132.64,14.9,0.35289,0.00017,25.28694]
[1777037465021,32.36,78108.98,14.9,0.3489,0.00017,25.1755]
[1777037465991,32.36,78108.98,14.9,0.3489,0.00017,25.1755]
[1777037466066,32.36,78108.98,14.9,0.3489,0.00017,25.1755]
[1777037466116,32.36,78097.81,14.9,0.34703,0.00017,25.12207]
[1777037466779,32.36,78097.81,14.9,0.34703,0.00017,25.12207]
[1777037466782,32.36,78097.81,14.9,0.34703,0.00017,25.12207]
[1777037467161,32.36,78097.81,14.9,0.34703,0.00017,25.12207]
[1777037467490,32.36,78097.81,14.9,0.34703,0.00017,25.12207]
[1777037467604,32.36,78097.81,14.9,0.34703,0.00017,25.12207]
[1777037468039,32.36,78093.36,14.9,0.34629,0.00017,25.10078]
[1777037470089,32.37,78087.38,14.9,0.34533,0.00017,25.07291]
[1777037470145,32.37,78087.38,14.9,0.34533,0.00017,25.07291]
[1777037470994,32.38,78090.51,14.9,0.34589,0.00017,25.08916]
[1777037471235,32.38,78090.51,14.9,0.34589,0.00017,25.08916]
[1777037471487,32.38,78090.51,14.9,0.34589,0.00017,25.08916]
[1777037471587,32.38,78100.18,14.9,0.34752,0.00017,25.13588]
[1777037476868,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037476883,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037477316,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037477456,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037477462,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037477548,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037477622,32.38,78105.65,14.9,0.34844,0.00017,25.1622]
[1777037477681,32.38,78114.37,14.9,0.34991,0.00017,25.20373]
[1777037478718,32.38,78114.37,14.9,0.34991,0.00017,25.20373]
[1777037478769,32.38,78134.33,14.9,0.35328,0.00017,25.29745]
[1777037478836,32.38,78134.33,14.9,0.35328,0.00017,25.29745]
[1777037480552,32.38,78140.54,14.9,0.35432,0.00017,25.32621]
[1777037480706,32.38,78140.54,14.9,0.35432,0.00017,25.32621]
[1777037480751,32.38,78140.54,14.9,0.35432,0.00017,25.32621]
[1777037480866,32.38,78138.07,14.9,0.35392,0.00017,25.315]
[1777037481446,32.38,78138.07,14.9,0.35392,0.00017,25.315]
[1777037481688,32.38,78138.07,14.9,0.35392,0.00017,25.315]
[1777037482805,32.38,78134.25,14.9,0.35328,0.00017,25.29742]
[1777037484176,32.38,78133.4,14.9,0.35314,0.00017,25.29359]
[1777037486176,32.39,78119.16,14.9,0.35075,0.00017,25.22729]
[1777037486800,32.39,78119.16,14.9,0.35075,0.00017,25.22729]
[1777037487699,32.39,78119.16,14.9,0.35075,0.00017,25.22729]
[1777037487183,32.39,78117.64,14.9,0.3505,0.00017,25.22026]
[1777037488472,32.39,78117.64,14.9,0.3505,0.00017,25.22026]
[1777037488539,32.39,78117.64,14.9,0.3505,0.00017,25.22026]
[1777037488554,32.39,78117.64,14.9,0.3505,0.00017,25.22026]
[1777037488637,32.39,78109.47,14.9,0.34913,0.00017,25.18157]
[1777037491296,32.39,78108.37,14.9,0.34894,0.00017,25.17636]
[1777037491373,32.39,78108.37,14.9,0.34894,0.00017,25.17636]
[1777037491410,32.39,78108.37,14.9,0.34894,0.00017,25.17636]
[1777037491419,32.39,78108.58,14.9,0.34896,0.00017,25.17371]
[1777037492025,32.39,78108.58,14.9,0.34896,0.00017,25.17371]
[1777037492219,32.39,78120.22,14.9,0.35092,0.00017,25.22879]
[1777037494005,32.39,78125.71,14.9,0.35184,0.00017,25.25456]
[1777037494233,32.39,78125.71,14.9,0.35184,0.00017,25.25456]
[1777037494234,32.39,78122.09,14.9,0.35123,0.00017,25.23757]
[1777037495522,32.39,78122.09,14.9,0.35123,0.00017,25.23757]
[1777037495581,32.39,78111.73,14.9,0.34949,0.00017,25.18865]
[1777037496261,32.39,78111.73,14.9,0.34949,0.00017,25.18865]
[1777037496331,32.39,78111.73,14.9,0.34949,0.00017,25.18865]
[1777037496336,32.39,78111.73,14.9,0.34949,0.00017,25.18865]
[1777037496363,32.39,78111.73,14.9,0.34949,0.00017,25.18865]
[1777037496471,32.39,78113.42,14.9,0.34977,0.00017,25.19666]
[1777037496830,32.39,78113.42,14.9,0.34977,0.00017,25.19666]
[1777037497047,32.39,78113.42,14.9,0.34977,0.00017,25.19666]
[1777037497439,32.39,78113.42,14.9,0.34977,0.00017,25.19666]
[1777037497491,32.39,78113.42,14.9,0.34977,0.00017,25.19666]
[1777037497740,32.39,78113.42,14.9,0.34977,0.00017,25.19666]
[1777037497581,32.39,78096.51,14.9,0.34694,0.00017,25.11596]
[1777037498507,32.39,78096.51,14.9,0.34694,0.00017,25.11596]
[1777037498548,32.39,78096.51,14.9,0.34694,0.00017,25.11596]
[1777037498650,32.39,78107.9,14.9,0.34885,0.00017,25.17053]
[1777037499272,32.39,78117.26,14.9,0.35042,0.00017,25.21489]
[1777037500172,32.39,78117.26,14.9,0.35042,0.00017,25.21489]
[1777037500754,32.39,78117.26,14.9,0.35042,0.00017,25.21489]
[1777037501244,32.39,78118.8,14.9,0.35068,0.00017,25.22215]
[1777037502164,32.39,78115.82,14.9,0.35018,0.00017,25.20809]
[1777037502737,32.39,78115.82,14.9,0.35018,0.00017,25.20809]
[1777037503335,32.39,78114.86,14.9,0.35002,0.00017,25.20354]
[1777037504568,32.39,78109.88,14.9,0.34918,0.00017,25.17993]
[1777037507606,32.39,78111.83,14.9,0.34951,0.00017,25.18922]
[1777037508387,32.39,78114.44,14.9,0.34995,0.00017,25.20161]
[1777037508617,32.39,78114.44,14.9,0.34995,0.00017,25.20161]
[1777037508651,32.39,78122.19,14.9,0.35125,0.00017,25.23814]
[1777037509582,32.39,78122.19,14.9,0.35125,0.00017,25.23814]
[1777037510425,32.39,78127.36,14.9,0.35212,0.00017,25.26234]
[1777037513532,32.39,78123.29,14.9,0.35143,0.00017,25.24321]
[1777037514995,32.39,78120.19,14.9,0.35091,0.00017,25.2286]
[1777037518546,32.39,78131.08,14.9,0.35274,0.00017,25.27955]
[1777037518608,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519136,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519167,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519400,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519487,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519540,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519695,32.39,78134.92,14.9,0.35339,0.00017,25.29735]
[1777037519795,32.39,78147.79,14.9,0.35556,0.00017,25.35678]
[1777037520201,32.39,78147.79,14.9,0.35556,0.00017,25.35678]
[1777037520234,32.39,78147.79,14.9,0.35556,0.00017,25.35678]
[1777037521223,32.39,78153.2,14.9,0.35648,0.00017,25.38151]
[1777037521839,32.39,78149.41,14.9,0.35584,0.00017,25.36429]
[1777037522634,32.39,78149.41,14.9,0.35584,0.00017,25.36429]
[1777037523444,32.39,78161.54,14.9,0.3579,0.00017,25.41963]
[1777037524073,32.39,78161.54,14.9,0.3579,0.00017,25.41963]
[1777037524345,32.39,78161.54,14.9,0.3579,0.00017,25.41963]
[1777037524727,32.39,78153.05,14.9,0.35647,0.00017,25.38121]
[1777037527144,32.39,78149.62,14.9,0.35589,0.00017,25.36561]
[1777037528084,32.39,78146.38,14.9,0.35535,0.00017,25.35093]
[1777037528848,32.39,78146.38,14.9,0.35535,0.00017,25.35093]
[1777037532350,32.4,78140.68,14.9,0.3544,0.00017,25.32495]
[1777037532486,32.4,78140.68,14.9,0.3544,0.00017,25.32495]
[1777037532544,32.4,78140.68,14.9,0.3544,0.00017,25.32495]
[1777037533279,32.4,78142.62,14.9,0.35473,0.00017,25.33397]
[1777037533870,32.4,78142.62,14.9,0.35473,0.00017,25.33397]
[1777037538960,32.4,78143.83,14.9,0.35496,0.00017,25.34021]
[1777037539595,32.4,78140.66,14.9,0.35442,0.00017,25.32552]
[1777037540323,32.4,78140.66,14.9,0.35442,0.00017,25.32552]
[1777037540329,32.4,78140.66,14.9,0.35442,0.00017,25.32552]
[1777037540486,32.4,78140.66,14.9,0.35442,0.00017,25.32552]
[1777037540529,32.4,78140.66,14.9,0.35442,0.00017,25.32552]
[1777037540906,32.4,78140.66,14.9,0.35442,0.00017,25.32552]
[1777037540934,32.4,78148.6,14.9,0.35576,0.00017,25.36191]
[1777037540986,32.4,78148.6,14.9,0.35576,0.00017,25.36191]
[1777037541785,32.4,78148.6,14.9,0.35576,0.00017,25.36191]
[1777037541929,32.4,78148.6,14.9,0.35576,0.00017,25.36191]
[1777037541862,32.4,78162.79,14.9,0.35816,0.00017,25.42648]
[1777037542268,32.4,78162.79,14.9,0.35816,0.00017,25.42648]
[1777037542616,32.4,78152.5,14.9,0.35642,0.00017,25.37982]
[1777037544573,32.4,78155.59,14.9,0.35694,0.00017,25.39388]
[1777037546644,32.4,78165.99,14.9,0.35871,0.00017,25.44107]
[1777037547761,32.4,78165.99,14.9,0.35871,0.00017,25.44107]
[1777037547803,32.4,78165.99,14.9,0.35871,0.00017,25.44107]
[1777037547832,32.4,78165.99,14.9,0.35871,0.00017,25.44107]
[1777037548051,32.4,78168.62,14.9,0.35915,0.00017,25.4529]
[1777037549316,32.4,78171.65,14.9,0.35967,0.00017,25.46648]
[1777037549548,32.4,78171.65,14.9,0.35967,0.00017,25.46648]
[1777037549811,32.4,78171.65,14.9,0.35967,0.00017,25.46648]
[1777037550053,32.4,78177.13,14.9,0.3606,0.00017,25.49092]
[1777037550672,32.4,78185.11,14.9,0.36195,0.00017,25.52626]
[1777037553253,32.4,78180.84,14.9,0.3612,0.00017,25.50366]
[1777037554599,32.4,78180.84,14.9,0.3612,0.00017,25.50366]
[1777037554603,32.4,78180.84,14.9,0.3612,0.00017,25.50366]
[1777037554631,32.4,78180.84,14.9,0.3612,0.00017,25.50366]
[1777037559735,32.4,78175.84,14.9,0.36035,0.00017,25.48124]
[1777037559973,32.4,78175.84,14.9,0.36035,0.00017,25.48124]
[1777037560628,32.4,78175.84,14.9,0.36035,0.00017,25.48124]
[1777037565282,32.4,78172.52,14.9,0.35978,0.00017,25.46636]
[1777037566040,32.4,78171.78,14.9,0.35966,0.00017,25.46305]
[1777037566080,32.4,78171.78,14.9,0.35966,0.00017,25.46305]
[1777037566093,32.4,78171.78,14.9,0.35966,0.00017,25.46305]
[1777037566254,32.4,78171.78,14.9,0.35966,0.00017,25.46305]
[1777037566784,32.4,78161.98,14.9,0.358,0.00017,25.41898]
[1777037569371,32.4,78156.73,14.9,0.35711,0.00017,25.39526]
[1777037569805,32.4,78149.5,14.9,0.35589,0.00017,25.36236]
[1777037570812,32.4,78161.09,14.9,0.35785,0.00017,25.41514]
[1777037575631,32.4,78161.98,14.9,0.35801,0.00017,25.41929]
[1777037575847,32.4,78148.93,14.9,0.3558,0.00017,25.35998]
[1777037576350,32.4,78148.93,14.9,0.3558,0.00017,25.35998]
[1777037578702,32.4,78143.85,14.9,0.35495,0.00017,25.33683]
[1777037580460,32.4,78143.92,14.9,0.35497,0.00017,25.33733]
[1777037581888,32.41,78131.91,14.9,0.35295,0.00017,25.28199]
[1777037582995,32.41,78131.91,14.9,0.35295,0.00017,25.28199]
[1777037583826,32.41,78130.45,14.9,0.35271,0.00017,25.27533]
[1777037583903,32.41,78128.57,14.9,0.35239,0.00017,25.26652]
[1777037584910,32.41,78136.59,14.9,0.35374,0.00017,25.30375]
[1777037587335,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587363,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587373,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587400,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587454,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587517,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587552,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587625,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587749,32.41,78139.42,14.9,0.35421,0.00017,25.31668]
[1777037587956,32.41,78173.49,14.9,0.35998,0.00017,25.4714]
[1777037588131,32.41,78173.49,14.9,0.35998,0.00017,25.4714]
[1777037588469,32.41,78173.49,14.9,0.35998,0.00017,25.4714]
[1777037589669,32.41,78174.57,14.9,0.36016,0.00017,25.47623]
[1777037589955,32.41,78176.86,14.9,0.36055,0.00017,25.48642]
[1777037590201,32.41,78176.86,14.9,0.36055,0.00017,25.48642]
[1777037591848,32.41,78176.78,14.9,0.36053,0.00017,25.48605]
[1777037591874,32.41,78176.78,14.9,0.36053,0.00017,25.48605]
[1777037591939,32.41,78176.78,14.9,0.36053,0.00017,25.48605]
[1777037591979,32.41,78180.7,14.9,0.3612,0.00017,25.50345]
[1777037592403,32.41,78180.7,14.9,0.3612,0.00017,25.50345]
[1777037592976,32.41,78188.85,14.9,0.36259,0.00017,25.53956]
[1777037594212,32.41,78191.88,14.9,0.36311,0.00017,25.55297]
[1777037594672,32.41,78191.88,14.9,0.36311,0.00017,25.55297]
[1777037594990,32.41,78200.05,14.9,0.3645,0.00017,25.58872]
[1777037597061,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597065,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597094,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597195,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597232,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597317,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597697,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597849,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037597855,32.41,78204.98,14.9,0.36535,0.00017,25.61022]
[1777037598010,32.41,78220.39,14.9,0.36798,0.00017,25.67633]
[1777037598312,32.41,78220.39,14.9,0.36798,0.00017,25.67633]
[1777037598635,32.41,78220.39,14.9,0.36798,0.00017,25.67633]
[1777037598640,32.41,78220.39,14.9,0.36798,0.00017,25.67633]
[1777037598729,32.41,78220.39,14.9,0.36798,0.00017,25.67633]
[1777037598869,32.41,78220.39,14.9,0.36798,0.00017,25.67633]
[1777037599018,32.41,78210.73,14.9,0.36633,0.00017,25.63509]
[1777037599144,32.41,78210.73,14.9,0.36633,0.00017,25.63509]
[1777037599306,32.41,78210.73,14.9,0.36633,0.00017,25.63509]
[1777037599359,32.41,78210.73,14.9,0.36633,0.00017,25.63509]
[1777037600033,32.41,78204.93,14.9,0.36534,0.00017,25.6101]
[1777037600073,32.41,78204.93,14.9,0.36534,0.00017,25.6101]
[1777037600168,32.41,78204.93,14.9,0.36534,0.00017,25.6101]
[1777037600486,32.41,78204.93,14.9,0.36534,0.00017,25.6101]
[1777037601040,32.41,78194.3,14.9,0.36354,0.00017,25.56399]
[1777037601530,32.41,78194.3,14.9,0.36354,0.00017,25.56399]
[1777037601935,32.41,78194.3,14.9,0.36354,0.00017,25.56399]
[1777037602047,32.41,78177.29,14.9,0.36065,0.00017,25.48913]
[1777037602378,32.41,78177.29,14.9,0.36065,0.00017,25.48913]
[1777037602397,32.41,78177.29,14.9,0.36065,0.00017,25.48913]
[1777037603054,32.41,78171.25,14.9,0.35963,0.00017,25.46219]
[1777037603723,32.41,78171.25,14.9,0.35963,0.00017,25.46219]
[1777037604789,32.41,78166.68,14.9,0.35885,0.00017,25.44171]
[1777037604872,32.41,78166.68,14.9,0.35885,0.00017,25.44171]
[1777037605290,32.41,78166.68,14.9,0.35886,0.00017,25.44174]
[1777037606075,32.41,78156.0,14.9,0.35705,0.00017,25.39353]
[1777037607070,32.41,78156.0,14.9,0.35705,0.00017,25.39353]
[1777037607452,32.41,78156.0,14.9,0.35705,0.00017,25.39353]
[1777037611453,32.42,78153.31,14.9,0.35661,0.00017,25.38156]
[1777037612679,32.42,78153.63,14.9,0.35664,0.00017,25.37943]
[1777037612721,32.42,78153.63,14.9,0.35664,0.00017,25.37943]
[1777037612747,32.42,78153.63,14.9,0.35664,0.00017,25.37943]
[1777037612827,32.42,78153.63,14.9,0.35664,0.00017,25.37943]
[1777037612903,32.42,78153.63,14.9,0.35664,0.00017,25.37943]
[1777037613387,32.42,78157.22,14.9,0.35726,0.00017,25.39586]
[1777037613597,32.42,78157.22,14.9,0.35726,0.00017,25.39586]
[1777037613663,32.42,78165.7,14.9,0.35869,0.00017,25.43416]
[1777037614132,32.42,78180.04,14.9,0.36112,0.00017,25.49821]
[1777037615512,32.42,78180.04,14.9,0.36112,0.00017,25.49821]
[1777037615536,32.42,78188.24,14.9,0.36251,0.00017,25.53442]
[1777037616993,32.42,78188.24,14.9,0.36251,0.00017,25.53442]
[1777037617152,32.42,78179.48,14.9,0.36103,0.00017,25.49572]
[1777037620014,32.42,78174.69,14.9,0.36021,0.00017,25.47444]
[1777037620955,32.42,78178.74,14.9,0.3609,0.00017,25.49248]
[1777037621010,32.42,78178.74,14.9,0.3609,0.00017,25.49248]
[1777037622018,32.42,78182.44,14.9,0.36153,0.00017,25.50889]
[1777037622115,32.42,78191.4,14.9,0.36305,0.00017,25.54831]
[1777037627229,32.42,78192.59,14.9,0.36325,0.00017,25.55339]
[1777037631059,32.42,78190.16,14.9,0.36283,0.00017,25.54268]
[1777037632219,32.42,78183.67,14.9,0.36173,0.00017,25.51407]
[1777037632284,32.42,78183.67,14.9,0.36173,0.00017,25.51407]
[1777037633145,32.42,78183.67,14.9,0.36173,0.00017,25.51407]
[1777037633155,32.42,78183.67,14.9,0.36173,0.00017,25.51407]
[1777037633167,32.42,78183.67,14.9,0.36173,0.00017,25.51407]
[1777037633349,32.42,78181.82,14.9,0.36141,0.00017,25.50582]
[1777037633538,32.42,78181.82,14.9,0.36141,0.00017,25.50582]
[1777037633540,32.42,78181.82,14.9,0.36141,0.00017,25.50582]
[1777037635293,32.41,78189.13,14.9,0.36265,0.00017,25.53802]
[1777037638106,32.41,78189.87,14.9,0.36278,0.00017,25.54124]
[1777037638233,32.41,78189.25,14.9,0.36267,0.00017,25.53846]
[1777037638271,32.41,78189.25,14.9,0.36267,0.00017,25.53846]
[1777037638644,32.41,78189.25,14.9,0.36267,0.00017,25.53846]
[1777037639443,32.41,78191.01,14.9,0.36297,0.00017,25.54612]
[1777037640509,32.41,78188.17,14.9,0.36248,0.00017,25.53365]
[1777037640594,32.41,78180.32,14.9,0.36115,0.00017,25.49894]
[1777037644338,32.41,78173.24,14.9,0.35994,0.00017,25.46735]
[1777037644558,32.41,78173.24,14.9,0.35994,0.00017,25.46735]
[1777037644608,32.41,78173.24,14.9,0.35994,0.00017,25.46735]
[1777037645869,32.41,78174.12,14.9,0.36009,0.00017,25.47126]
[1777037646025,32.41,78174.12,14.9,0.36009,0.00017,25.47126]
[1777037647026,32.41,78168.8,14.9,0.35919,0.00017,25.44744]
[1777037647094,32.41,78168.8,14.9,0.35919,0.00017,25.44744]
[1777037647156,32.41,78168.8,14.9,0.35919,0.00017,25.44744]
[1777037647196,32.41,78167.36,14.9,0.35894,0.00017,25.44081]
[1777037649389,32.41,78160.25,14.9,0.35773,0.00017,25.4086]
[1777037650158,32.41,78160.25,14.9,0.35773,0.00017,25.4086]
[1777037650834,32.41,78153.13,14.9,0.35652,0.00017,25.37612]
[1777037652116,32.41,78155.11,14.9,0.35684,0.00017,25.38486]
[1777037651418,32.41,78147.14,14.9,0.35549,0.00017,25.34847]
[1777037654073,32.4,78152.57,14.9,0.3564,0.00017,25.37304]
[1777037654125,32.4,78158.06,14.9,0.35732,0.00017,25.39786]
[1777037654441,32.4,78165.61,14.9,0.3586,0.00017,25.43198]
[1777037655448,32.4,78174.15,14.9,0.36004,0.00017,25.47011]
[1777037656458,32.4,78174.15,14.9,0.36004,0.00017,25.47011]
[1777037657370,32.4,78175.84,14.9,0.36032,0.00017,25.47747]
[1777037657419,32.4,78175.84,14.9,0.36032,0.00017,25.47747]
[1777037658526,32.4,78176.65,14.9,0.36046,0.00017,25.48096]
[1777037658531,32.4,78176.65,14.9,0.36046,0.00017,25.48096]
[1777037658547,32.4,78176.65,14.9,0.36046,0.00017,25.48096]
[1777037658767,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659223,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659418,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659434,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659499,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659537,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659807,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037659935,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037660225,32.4,78184.34,14.9,0.36176,0.00017,25.51495]
[1777037660059,32.4,78202.62,14.9,0.36487,0.00017,25.59496]
[1777037660486,32.4,78216.44,14.9,0.36722,0.00017,25.65444]
[1777037662251,32.4,78216.44,14.9,0.36722,0.00017,25.65444]
[1777037662354,32.4,78215.15,14.9,0.367,0.00017,25.64893]
[1777037662388,32.4,78215.15,14.9,0.367,0.00017,25.64893]
[1777037663642,32.4,78216.94,14.9,0.36731,0.00017,25.6566]
[1777037665676,32.4,78219.94,14.9,0.36782,0.00017,25.66941]
[1777037666402,32.4,78222.93,14.9,0.36833,0.00017,25.68213]
[1777037666446,32.4,78222.93,14.9,0.36833,0.00017,25.68213]
[1777037666568,32.4,78222.93,14.9,0.36833,0.00017,25.68213]
[1777037667534,32.4,78235.33,14.9,0.37045,0.00017,25.73435]
[1777037670556,32.4,78226.24,14.9,0.3689,0.00017,25.69606]
[1777037671303,32.4,78226.24,14.9,0.3689,0.00017,25.69606]
[1777037672276,32.4,78226.24,14.9,0.3689,0.00017,25.69606]
[1777037672357,32.4,78225.76,14.9,0.3688,0.00017,25.69041]
[1777037672633,32.4,78225.76,14.9,0.3688,0.00017,25.69041]
[1777037672818,32.4,78225.76,14.9,0.3688,0.00017,25.69041]
[1777037672834,32.4,78238.16,14.9,0.37092,0.00017,25.7425]
[1777037673615,32.4,78238.16,14.9,0.37092,0.00017,25.7425]
[1777037673801,32.4,78238.16,14.9,0.37092,0.00017,25.7425]
[1777037673841,32.39,78254.41,14.9,0.3737,0.00017,25.80956]
[1777037674702,32.39,78254.41,14.9,0.3737,0.00017,25.80956]
[1777037675044,32.39,78254.41,14.9,0.3737,0.00017,25.80956]
[1777037675178,32.39,78254.41,14.9,0.3737,0.00017,25.80956]
[1777037675303,32.39,78255.49,14.9,0.37388,0.00017,25.81391]
[1777037675699,32.39,78255.49,14.9,0.37388,0.00017,25.81391]
[1777037675799,32.39,78255.49,14.9,0.37388,0.00017,25.81391]
[1777037676105,32.39,78255.49,14.9,0.37388,0.00017,25.81391]
[1777037676246,32.39,78255.49,14.9,0.37388,0.00017,25.81391]
[1777037676285,32.39,78255.49,14.9,0.37388,0.00017,25.81391]
[1777037676190,32.39,78266.42,14.9,0.37575,0.00017,25.85824]
[1777037676774,32.39,78266.42,14.9,0.37575,0.00017,25.85824]
[1777037676854,32.39,78266.42,14.9,0.37575,0.00017,25.85824]
[1777037676865,32.39,78273.79,14.9,0.37702,0.00017,25.88779]
[1777037677868,32.39,78273.79,14.9,0.37702,0.00017,25.88779]
[1777037679007,32.39,78279.37,14.9,0.37797,0.00017,25.90997]
[1777037679200,32.39,78279.37,14.9,0.37797,0.00017,25.90997]
[1777037679486,32.39,78278.43,14.9,0.37781,0.00017,25.90611]
[1777037679532,32.39,78278.43,14.9,0.37781,0.00017,25.90611]
[1777037680614,32.39,78282.78,14.9,0.37855,0.00017,25.92339]
[1777037681418,32.39,78283.8,14.9,0.37873,0.00017,25.92744]
[1777037682449,32.39,78283.29,14.9,0.37864,0.00017,25.92542]
[1777037682614,32.39,78283.29,14.9,0.37864,0.00017,25.92542]
[1777037682782,32.39,78283.29,14.9,0.37864,0.00017,25.92542]
[1777037684044,32.39,78284.54,14.9,0.37886,0.00017,25.93036]
[1777037684121,32.39,78296.16,14.9,0.38086,0.00017,25.97601]
[1777037684800,32.39,78296.16,14.9,0.38086,0.00017,25.97601]
[1777037685328,32.39,78293.96,14.9,0.38048,0.00017,25.96742]
[1777037686088,32.39,78293.96,14.9,0.38048,0.00017,25.96742]
[1777037687631,32.39,78293.61,14.9,0.38042,0.00017,25.96605]
[1777037687738,32.39,78293.61,14.9,0.38042,0.00017,25.96605]
[1777037687739,32.39,78293.61,14.9,0.38042,0.00017,25.96605]
[1777037687773,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037688470,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037688573,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037689069,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037689111,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037689117,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037689171,32.39,78298.22,14.9,0.38122,0.00017,25.98404]
[1777037689195,32.39,78312.39,14.9,0.38367,0.00017,26.03875]
[1777037689340,32.39,78312.39,14.9,0.38367,0.00017,26.03875]
[1777037689590,32.39,78312.39,14.9,0.38367,0.00017,26.03875]
[1777037689923,32.39,78312.39,14.9,0.38367,0.00017,26.03875]
[1777037689961,32.39,78312.39,14.9,0.38367,0.00017,26.03875]
[1777037690126,32.39,78312.39,14.9,0.38367,0.00017,26.03875]
[1777037690238,32.39,78307.28,14.9,0.38279,0.00017,26.01922]
[1777037691141,32.39,78288.1,14.9,0.37948,0.00017,25.94457]
[1777037696445,32.39,78286.91,14.9,0.37928,0.00017,25.93996]
[1777037698688,32.39,78285.02,14.9,0.37895,0.00017,25.93252]
[1777037698936,32.39,78285.02,14.9,0.37895,0.00017,25.93252]
[1777037699768,32.39,78286.15,14.9,0.37915,0.00017,25.93702]
[1777037699960,32.39,78286.15,14.9,0.37915,0.00017,25.93702]
[1777037700203,32.39,78286.15,14.9,0.37915,0.00017,25.93702]
[1777037700239,32.39,78281.64,14.9,0.37837,0.00017,25.91917]
[1777037700541,32.39,78281.64,14.9,0.37837,0.00017,25.91917]
[1777037701048,32.39,78281.64,14.9,0.37837,0.00017,25.91917]
[1777037701290,32.39,78281.64,14.9,0.37837,0.00017,25.91917]
[1777037701142,32.39,78271.06,14.9,0.37655,0.00017,25.8768]
[1777037701638,32.39,78271.06,14.9,0.37655,0.00017,25.8768]
[1777037702301,32.39,78271.06,14.9,0.37655,0.00017,25.8768]
[1777037702324,32.39,78262.84,14.9,0.37513,0.00017,25.84352]
[1777037703162,32.39,78262.84,14.9,0.37513,0.00017,25.84352]
[1777037703251,32.39,78262.84,14.9,0.37513,0.00017,25.84352]
[1777037703305,32.39,78261.81,14.9,0.37495,0.00017,25.83926]
[1777037703736,32.39,78261.81,14.9,0.37495,0.00017,25.83926]
[1777037703797,32.39,78276.34,14.9,0.37745,0.00017,25.89778]
[1777037704810,32.39,78276.34,14.9,0.37745,0.00017,25.89778]
[1777037706209,32.39,78279.28,14.9,0.37795,0.00017,25.90944]
[1777037707044,32.39,78276.63,14.9,0.37749,0.00017,25.89891]
[1777037711842,32.39,78278.22,14.9,0.37777,0.00017,25.90532]
[1777037712873,32.39,78276.49,14.9,0.37748,0.00017,25.89845]
[1777037712928,32.39,78276.49,14.9,0.37748,0.00017,25.89845]
[1777037712948,32.39,78276.49,14.9,0.37748,0.00017,25.89845]
[1777037712983,32.39,78276.49,14.9,0.37748,0.00017,25.89845]
[1777037713081,32.39,78276.49,14.9,0.37748,0.00017,25.89845]
[1777037713451,32.39,78275.2,14.9,0.37725,0.00017,25.89332]
[1777037713487,32.39,78275.2,14.9,0.37725,0.00017,25.89332]
[1777037713535,32.39,78275.2,14.9,0.37725,0.00017,25.89332]
[1777037713889,32.39,78275.2,14.9,0.37725,0.00017,25.89332]
[1777037713905,32.39,78275.2,14.9,0.37725,0.00017,25.89332]
[1777037713971,32.39,78275.2,14.9,0.37725,0.00017,25.89332]
[1777037713981,32.39,78285.6,14.9,0.37905,0.00017,25.93468]
[1777037714365,32.39,78285.6,14.9,0.37905,0.00017,25.93468]
[1777037714373,32.39,78285.6,14.9,0.37905,0.00017,25.93468]
[1777037715120,32.39,78273.94,14.9,0.37704,0.00017,25.88831]
[1777037715950,32.39,78273.94,14.9,0.37704,0.00017,25.88831]
[1777037716329,32.39,78273.94,14.9,0.37704,0.00017,25.88831]
[1777037716421,32.39,78273.79,14.9,0.37701,0.00017,25.88774]
[1777037717963,32.39,78278.98,14.9,0.37791,0.00017,25.90846]
[1777037718908,32.39,78282.78,14.9,0.37856,0.00017,25.92359]
[1777037718919,32.39,78282.78,14.9,0.37856,0.00017,25.92359]
[1777037719935,32.39,78281.97,14.9,0.37843,0.00017,25.9204]
[1777037719992,32.39,78281.97,14.9,0.37843,0.00017,25.9204]
[1777037721156,32.39,78275.77,14.9,0.37736,0.00017,25.89573]
[1777037721258,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037721911,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037721929,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037722078,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037722119,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037722169,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037722182,32.39,78283.41,14.9,0.37868,0.00017,25.92615]
[1777037722219,32.39,78279.02,14.9,0.37792,0.00017,25.90874]
[1777037722784,32.39,78279.02,14.9,0.37792,0.00017,25.90874]
[1777037722942,32.39,78269.64,14.9,0.3763,0.00017,25.87109]
[1777037724383,32.39,78269.64,14.9,0.3763,0.00017,25.87109]
[1777037724404,32.39,78269.64,14.9,0.3763,0.00017,25.87109]
[1777037724446,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037724458,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037724572,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037724591,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037725248,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037725271,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037725284,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037725317,32.39,78268.57,14.9,0.37611,0.00017,25.86669]
[1777037725391,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037725491,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037725977,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037726093,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037726239,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037726257,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037726322,32.39,78276.36,14.9,0.37746,0.00017,25.89799]
[1777037726428,32.39,78260.34,14.9,0.3747,0.00017,25.83331]
[1777037726635,32.39,78260.34,14.9,0.3747,0.00017,25.83331]
[1777037726882,32.39,78260.34,14.9,0.3747,0.00017,25.83331]
[1777037726887,32.39,78260.34,14.9,0.3747,0.00017,25.83331]
[1777037727015,32.39,78247.5,14.9,0.37249,0.00017,25.7806]
[1777037728501,32.39,78248.82,14.9,0.37271,0.00017,25.78602]
[1777037728538,32.39,78248.82,14.9,0.37271,0.00017,25.78602]
[1777037729136,32.39,78248.82,14.9,0.37271,0.00017,25.78602]
[1777037729556,32.39,78249.94,14.9,0.3729,0.00017,25.7906]
[1777037735028,32.39,78250.4,14.9,0.37295,0.00017,25.7886]
[1777037735499,32.39,78250.4,14.9,0.37295,0.00017,25.7886]
[1777037736035,32.38,78240.29,14.9,0.37122,0.00017,25.74669]
[1777037738344,32.38,78241.45,14.9,0.37142,0.00017,25.7515]
[1777037739364,32.38,78241.11,14.9,0.37136,0.00017,25.75007]
[1777037739615,32.38,78239.25,14.9,0.37104,0.00017,25.7423]
[1777037740064,32.38,78247.28,14.9,0.37241,0.00017,25.77562]
[1777037741434,32.38,78247.28,14.9,0.37241,0.00017,25.77562]
[1777037747494,32.38,78247.92,14.9,0.37251,0.00017,25.77789]
[1777037747574,32.38,78247.92,14.9,0.37251,0.00017,25.77789]
[1777037747613,32.38,78247.92,14.9,0.37251,0.00017,25.77789]
[1777037747866,32.38,78247.92,14.9,0.37251,0.00017,25.77789]
[1777037748042,32.38,78247.92,14.9,0.37251,0.00017,25.77789]
[1777037748099,32.38,78247.92,14.9,0.37251,0.00017,25.77789]
[1777037748120,32.38,78234.6,14.9,0.3702,0.00017,25.72203]
[1777037750109,32.36,78231.43,14.9,0.36959,0.00017,25.7072]
[1777037751075,32.34,78230.68,14.9,0.36941,0.00017,25.70264]
[1777037751097,32.34,78230.68,14.9,0.36941,0.00017,25.70264]
[1777037752395,32.34,78228.69,14.9,0.36906,0.00017,25.6941]
[1777037757782,32.31,78230.55,14.9,0.36924,0.00017,25.69881]
[1777037761914,32.31,78223.71,14.9,0.36805,0.00017,25.66934]
[1777037762526,32.3,78227.7,14.9,0.36873,0.00017,25.6862]
[1777037763028,32.3,78227.7,14.9,0.36873,0.00017,25.6862]
[1777037763067,32.3,78227.7,14.9,0.36873,0.00017,25.6862]
[1777037763190,32.3,78227.7,14.9,0.36873,0.00017,25.6862]
[1777037763248,32.31,78240.13,14.9,0.37086,0.00017,25.7386]
[1777037764787,32.31,78244.21,14.9,0.37156,0.00017,25.75563]
[1777037765096,32.31,78244.21,14.9,0.37156,0.00017,25.75563]
[1777037765263,32.31,78253.85,14.9,0.37322,0.00017,25.79554]
[1777037769291,32.3,78264.25,14.9,0.375,0.00017,25.83796]
[1777037769561,32.3,78264.25,14.9,0.375,0.00017,25.83796]
[1777037773085,32.3,78270.53,14.9,0.37607,0.00017,25.86322]
[1777037773325,32.3,78270.53,14.9,0.37607,0.00017,25.86322]
[1777037773345,32.3,78275.17,14.9,0.37687,0.00017,25.88184]
[1777037774939,32.3,78279.81,14.9,0.37767,0.00017,25.90038]
[1777037775333,32.3,78273.71,14.9,0.37661,0.00017,25.87583]
[1777037780443,32.29,78268.84,14.9,0.37576,0.00017,25.85585]
[1777037783006,32.29,78268.32,14.9,0.37566,0.00017,25.85353]
[1777037784397,32.29,78257.38,14.9,0.37374,0.00017,25.80825]
[1777037787422,32.28,78247.09,14.9,0.37197,0.00017,25.76563]
[1777037787934,32.28,78247.09,14.9,0.37197,0.00017,25.76563]
[1777037788592,32.28,78239.98,14.9,0.37074,0.00017,25.73584]
[1777037788668,32.28,78239.98,14.9,0.37074,0.00017,25.73584]
[1777037788836,32.28,78239.98,14.9,0.37074,0.00017,25.73584]
[1777037789442,32.27,78228.35,14.9,0.36868,0.00017,25.68541]
[1777037790499,32.27,78228.35,14.9,0.36868,0.00017,25.68541]
[1777037790499,32.27,78228.35,14.9,0.36868,0.00017,25.68541]
[1777037790536,32.27,78228.35,14.9,0.36868,0.00017,25.68541]
[1777037790800,32.27,78226.86,14.9,0.36842,0.00017,25.67897]
[1777037790820,32.27,78226.86,14.9,0.36842,0.00017,25.67897]
[1777037790870,32.27,78226.86,14.9,0.36842,0.00017,25.67897]
[1777037790934,32.27,78226.86,14.9,0.36842,0.00017,25.67897]
[1777037791113,32.27,78226.86,14.9,0.36842,0.00017,25.67897]
[1777037793626,32.26,78220.83,14.9,0.36736,0.00017,25.64934]
[1777037795798,32.26,78219.0,14.9,0.36704,0.00017,25.64133]
[1777037799257,32.26,78220.49,14.9,0.36728,0.00017,25.64749]
[1777037800615,32.26,78216.57,14.9,0.36661,0.00017,25.63057]
[1777037800828,32.26,78218.56,14.9,0.36695,0.00017,25.63907]
[1777037800931,32.26,78218.56,14.9,0.36695,0.00017,25.63907]
[1777037802800,32.26,78215.25,14.9,0.36637,0.00017,25.62467]
[1777037803180,32.26,78215.25,14.9,0.36637,0.00017,25.62467]
[1777037804687,32.26,78208.4,14.9,0.36519,0.00017,25.59492]
[1777037806628,32.26,78201.74,14.9,0.36405,0.00017,25.56584]
[1777037808744,32.26,78199.04,14.9,0.36359,0.00017,25.55395]
[1777037808906,32.26,78199.04,14.9,0.36359,0.00017,25.55395]
[1777037808919,32.26,78199.04,14.9,0.36359,0.00017,25.55395]
[1777037808958,32.26,78199.04,14.9,0.36359,0.00017,25.55395]
[1777037814482,32.26,78194.9,14.9,0.36288,0.00017,25.53574]
[1777037815112,32.26,78195.21,14.9,0.36293,0.00017,25.5371]
[1777037815144,32.26,78186.86,14.9,0.36151,0.00017,25.50018]
[1777037819348,32.26,78181.04,14.9,0.36052,0.00017,25.47435]
[1777037819366,32.26,78181.04,14.9,0.36052,0.00017,25.47435]
[1777037819421,32.26,78181.04,14.9,0.36052,0.00017,25.47435]
[1777037819854,32.26,78181.1,14.9,0.36053,0.00017,25.47466]
[1777037820922,32.26,78187.64,14.9,0.36165,0.00017,25.50378]
[1777037825483,32.26,78183.49,14.9,0.36094,0.00017,25.4854]
[1777037825548,32.26,78183.49,14.9,0.36094,0.00017,25.4854]
[1777037825564,32.26,78183.49,14.9,0.36094,0.00017,25.4854]
[1777037826495,32.26,78182.45,14.9,0.36077,0.00017,25.48081]
[1777037826539,32.26,78182.45,14.9,0.36077,0.00017,25.48081]
[1777037828220,32.26,78190.38,14.9,0.36212,0.00017,25.51606]
[1777037828229,32.26,78190.38,14.9,0.36212,0.00017,25.51606]
[1777037829766,32.26,78179.94,14.9,0.36034,0.00017,25.46964]
[1777037834801,32.26,78179.96,14.9,0.36035,0.00017,25.46987]
[1777037839836,32.26,78178.37,14.9,0.36009,0.00017,25.46292]
[1777037840675,32.26,78178.37,14.9,0.36009,0.00017,25.46292]
[1777037840762,32.26,78178.37,14.9,0.36009,0.00017,25.46292]
[1777037840843,32.26,78178.37,14.9,0.36009,0.00017,25.46292]
[1777037840855,32.26,78178.37,14.9,0.36009,0.00017,25.46292]
[1777037840961,32.26,78178.37,14.9,0.36009,0.00017,25.46292]
[1777037842411,32.26,78174.25,14.9,0.35939,0.00017,25.44449]
[1777037842423,32.26,78174.25,14.9,0.35939,0.00017,25.44449]
[1777037842661,32.26,78174.25,14.9,0.35939,0.00017,25.44449]
[1777037842463,32.27,78162.75,14.9,0.35745,0.00017,25.3929]
[1777037842760,32.27,78162.75,14.9,0.35745,0.00017,25.3929]
[1777037842842,32.27,78162.75,14.9,0.35745,0.00017,25.3929]
[1777037842905,32.27,78147.34,14.9,0.35483,0.00017,25.32225]
[1777037844275,32.27,78147.34,14.9,0.35483,0.00017,25.32225]
[1777037844280,32.26,78142.97,14.9,0.35409,0.00017,25.30188]
[1777037847928,32.26,78141.07,14.9,0.35376,0.00017,25.29301]
[1777037849627,32.26,78142.71,14.9,0.35404,0.00017,25.30061]
[1777037849188,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037849912,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037849962,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037850489,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037850639,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037850641,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037850687,32.26,78152.6,14.9,0.35571,0.00017,25.34622]
[1777037850583,32.26,78160.0,14.9,0.35697,0.00017,25.38005]
[1777037850742,32.26,78160.0,14.9,0.35697,0.00017,25.38005]
[1777037850867,32.26,78160.0,14.9,0.35697,0.00017,25.38005]
[1777037850893,32.26,78160.0,14.9,0.35697,0.00017,25.38005]
[1777037850927,32.26,78178.66,14.9,0.36014,0.00017,25.46441]
[1777037852668,32.26,78195.43,14.9,0.36299,0.00017,25.53535]
[1777037857314,32.26,78191.33,14.9,0.36229,0.00017,25.51722]
[1777037858820,32.26,78201.81,14.9,0.36408,0.00017,25.56328]
[1777037858827,32.26,78201.81,14.9,0.36408,0.00017,25.56328]
[1777037860276,32.26,78204.97,14.9,0.36462,0.00017,25.57706]
[1777037860305,32.26,78204.97,14.9,0.36462,0.00017,25.57706]
[1777037862885,32.26,78208.71,14.9,0.36525,0.00017,25.5932]
[1777037863778,32.26,78208.06,14.9,0.36514,0.00017,25.59033]
[1777037863813,32.26,78208.06,14.9,0.36514,0.00017,25.59033]
[1777037864251,32.26,78208.06,14.9,0.36514,0.00017,25.59033]
[1777037864320,32.26,78208.06,14.9,0.36514,0.00017,25.59033]
[1777037864367,32.26,78208.06,14.9,0.36514,0.00017,25.59033]
[1777037864531,32.26,78208.06,14.9,0.36514,0.00017,25.59033]
[1777037864880,32.26,78213.75,14.9,0.36611,0.00017,25.61488]
[1777037865446,32.26,78213.75,14.9,0.36611,0.00017,25.61488]
[1777037865482,32.26,78213.75,14.9,0.36611,0.00017,25.61488]
[1777037865576,32.26,78213.75,14.9,0.36611,0.00017,25.61488]
[1777037865642,32.26,78213.75,14.9,0.36611,0.00017,25.61488]
[1777037865666,32.26,78213.75,14.9,0.36611,0.00017,25.61488]
[1777037865617,32.26,78221.67,14.9,0.36747,0.00017,25.64887]
[1777037865810,32.26,78221.67,14.9,0.36747,0.00017,25.64887]
[1777037865911,32.26,78221.67,14.9,0.36747,0.00017,25.64887]
[1777037866684,32.26,78221.67,14.9,0.36747,0.00017,25.64887]
[1777037866093,32.26,78237.06,14.9,0.37011,0.00017,25.71421]
[1777037867575,32.26,78235.14,14.9,0.36978,0.00017,25.70622]
[1777037869051,32.26,78227.35,14.9,0.36845,0.00017,25.67329]
[1777037871426,32.26,78227.7,14.9,0.36851,0.00017,25.67477]
[1777037871667,32.26,78227.7,14.9,0.36851,0.00017,25.67477]
[1777037871687,32.26,78227.7,14.9,0.36851,0.00017,25.67477]
[1777037871700,32.26,78227.7,14.9,0.36851,0.00017,25.67477]
[1777037871827,32.26,78226.93,14.9,0.36838,0.00017,25.6716]
[1777037872084,32.26,78226.93,14.9,0.36838,0.00017,25.6716]
[1777037872132,32.26,78224.63,14.9,0.36798,0.00017,25.6617]
[1777037872738,32.26,78224.63,14.9,0.36798,0.00017,25.6617]
[1777037873486,32.26,78224.63,14.9,0.36798,0.00017,25.6617]
[1777037873530,32.26,78224.63,14.9,0.36798,0.00017,25.6617]
[1777037874451,32.26,78226.02,14.9,0.36822,0.00017,25.66754]
[1777037875411,32.26,78220.12,14.9,0.3672,0.00017,25.64222]
[1777037875514,32.26,78220.12,14.9,0.3672,0.00017,25.64222]
[1777037876034,32.26,78215.01,14.9,0.36632,0.00017,25.62017]
[1777037876100,32.26,78206.8,14.9,0.36491,0.00017,25.58454]
[1777037878723,32.26,78206.25,14.9,0.36482,0.00017,25.58211]
[1777037879710,32.26,78206.22,14.9,0.36481,0.00017,25.58194]
[1777037879121,32.26,78221.25,14.9,0.36738,0.00017,25.64682]
[1777037880305,32.26,78221.25,14.9,0.36738,0.00017,25.64682]
[1777037880326,32.26,78221.25,14.9,0.36738,0.00017,25.64682]
[1777037880645,32.26,78221.25,14.9,0.36738,0.00017,25.64682]
[1777037880813,32.26,78219.46,14.9,0.36707,0.00017,25.63906]
[1777037881511,32.26,78219.46,14.9,0.36707,0.00017,25.63906]
[1777037881533,32.26,78219.46,14.9,0.36707,0.00017,25.63906]
[1777037881705,32.26,78219.46,14.9,0.36707,0.00017,25.63906]
[1777037881557,32.26,78193.16,14.9,0.36257,0.00017,25.52456]
[1777037882145,32.26,78182.14,14.9,0.36069,0.00017,25.47556]
[1777037883534,32.26,78182.14,14.9,0.36069,0.00017,25.47556]
[1777037883544,32.26,78180.23,14.9,0.36036,0.00017,25.46706]
[1777037886950,32.26,78178.12,14.9,0.36001,0.00017,25.45774]
[1777037889483,32.26,78180.86,14.9,0.36048,0.00017,25.47008]
[1777037889512,32.26,78180.86,14.9,0.36048,0.00017,25.47008]
[1777037889601,32.26,78180.86,14.9,0.36048,0.00017,25.47008]
[1777037889640,32.26,78180.86,14.9,0.36048,0.00017,25.47008]
[1777037891574,32.26,78185.97,14.9,0.36135,0.00017,25.49293]
[1777037891958,32.26,78187.04,14.9,0.36154,0.00017,25.4977]
[1777037893474,32.26,78189.74,14.9,0.362,0.00017,25.50969]
[1777037894259,32.26,78187.86,14.9,0.36168,0.00017,25.50136]
[1777037895262,32.26,78184.03,14.9,0.36102,0.00017,25.48434]
[1777037895609,32.26,78184.03,14.9,0.36102,0.00017,25.48434]
[1777037896109,32.26,78186.07,14.9,0.36137,0.00017,25.49344]
[1777037896144,32.26,78186.07,14.9,0.36137,0.00017,25.49344]
[1777037896618,32.26,78186.07,14.9,0.36137,0.00017,25.49344]
[1777037900088,32.26,78178.4,14.9,0.36007,0.00017,25.4593]
[1777037904259,32.26,78174.81,14.9,0.35946,0.00017,25.44334]
[1777037904335,32.26,78174.81,14.9,0.35946,0.00017,25.44334]
[1777037904453,32.26,78174.81,14.9,0.35946,0.00017,25.44334]
[1777037904898,32.26,78175.63,14.9,0.3596,0.00017,25.44706]
[1777037907322,32.26,78165.07,14.9,0.35781,0.00017,25.39949]
[1777037908426,32.26,78165.07,14.9,0.35781,0.00017,25.39949]
[1777037908445,32.26,78165.07,14.9,0.35781,0.00017,25.39949]
[1777037908793,32.26,78169.4,14.9,0.35855,0.00017,25.41918]
[1777037908928,32.26,78169.4,14.9,0.35855,0.00017,25.41918]
[1777037909336,32.26,78186.48,14.9,0.36146,0.00017,25.49578]
[1777037912225,32.26,78188.81,14.9,0.36184,0.00017,25.50247]
[1777037914203,32.26,78188.6,14.9,0.36181,0.00017,25.50153]
[1777037914318,32.26,78188.6,14.9,0.36181,0.00017,25.50153]
[1777037917326,32.26,78179.24,14.9,0.36021,0.00017,25.45985]
[1777037917894,32.26,78184.05,14.9,0.36103,0.00017,25.48135]
[1777037919454,32.26,78178.36,14.9,0.36006,0.00017,25.45594]
[1777037920638,32.26,78181.95,14.9,0.36068,0.00017,25.47202]
[1777037921958,32.26,78184.03,14.9,0.36103,0.00017,25.48131]
[1777037924244,32.26,78190.05,14.9,0.36206,0.00017,25.50804]
[1777037926376,32.26,78187.72,14.9,0.36166,0.00017,25.49769]
[1777037927238,32.26,78188.62,14.9,0.36181,0.00017,25.50168]
[1777037928969,32.26,78187.74,14.9,0.36166,0.00017,25.49777]
[1777037929471,32.26,78187.74,14.9,0.36166,0.00017,25.49777]
[1777037931110,32.26,78195.12,14.9,0.36292,0.00017,25.53038]
[1777037931314,32.26,78195.12,14.9,0.36292,0.00017,25.53038]
[1777037931431,32.26,78195.12,14.9,0.36292,0.00017,25.53038]
[1777037934050,32.26,78202.87,14.9,0.36424,0.00017,25.56427]
[1777037934341,32.26,78202.87,14.9,0.36424,0.00017,25.56427]
[1777037934428,32.26,78202.87,14.9,0.36424,0.00017,25.56427]
[1777037934474,32.26,78202.87,14.9,0.36424,0.00017,25.56427]
[1777037934712,32.26,78202.87,14.9,0.36424,0.00017,25.56427]
[1777037935036,32.26,78207.87,14.9,0.3651,0.00017,25.58601]
[1777037937908,32.26,78219.3,14.9,0.36705,0.00017,25.63518]
[1777037938280,32.26,78219.3,14.9,0.36705,0.00017,25.63518]
[1777037938309,32.26,78219.3,14.9,0.36705,0.00017,25.63518]
[1777037938425,32.26,78219.3,14.9,0.36705,0.00017,25.63518]
[1777037938556,32.26,78219.3,14.9,0.36705,0.00017,25.63518]
[1777037939359,32.26,78225.93,14.9,0.36818,0.00017,25.66346]
[1777037939651,32.26,78225.93,14.9,0.36818,0.00017,25.66346]
[1777037939668,32.26,78225.93,14.9,0.36818,0.00017,25.66346]
[1777037939727,32.26,78225.93,14.9,0.36818,0.00017,25.66346]
[1777037939815,32.26,78225.93,14.9,0.36818,0.00017,25.66346]
[1777037939707,32.26,78245.77,14.9,0.37159,0.00017,25.74701]
[1777037939992,32.26,78245.77,14.9,0.37159,0.00017,25.74701]
[1777037940059,32.26,78245.77,14.9,0.37159,0.00017,25.74701]
[1777037940598,32.26,78245.77,14.9,0.37159,0.00017,25.74701]
[1777037940620,32.26,78261.82,14.9,0.37435,0.00017,25.81331]
[1777037941358,32.26,78261.82,14.9,0.37435,0.00017,25.81331]
[1777037941764,32.26,78261.82,14.9,0.37435,0.00017,25.81331]
[1777037941798,32.26,78266.31,14.9,0.37512,0.00017,25.8316]
[1777037942598,32.26,78266.31,14.9,0.37512,0.00017,25.8316]
[1777037943097,32.26,78265.52,14.9,0.37498,0.00017,25.82832]
[1777037943653,32.26,78265.52,14.9,0.37498,0.00017,25.82832]
[1777037944798,32.26,78259.43,14.9,0.37393,0.00017,25.80335]
[1777037944828,32.26,78260.11,14.9,0.37405,0.00017,25.80611]
[1777037944929,32.26,78260.11,14.9,0.37405,0.00017,25.80611]
[1777037945663,32.26,78260.11,14.9,0.37405,0.00017,25.80611]
[1777037945740,32.26,78280.75,14.9,0.37761,0.00017,25.88972]
[1777037945852,32.26,78280.75,14.9,0.37761,0.00017,25.88972]
[1777037946486,32.26,78280.75,14.9,0.37761,0.00017,25.88972]
[1777037946622,32.26,78282.81,14.9,0.37796,0.00017,25.8979]
[1777037946889,32.26,78282.81,14.9,0.37796,0.00017,25.8979]
[1777037948448,32.26,78288.58,14.9,0.37896,0.00017,25.9209]
[1777037948637,32.26,78280.3,14.9,0.37753,0.00017,25.88792]
[1777037950205,32.26,78280.54,14.9,0.37758,0.00017,25.88892]
[1777037950651,32.26,78281.52,14.9,0.37775,0.00017,25.89289]
[1777037951758,32.26,78281.52,14.9,0.37775,0.00017,25.89289]
[1777037953464,32.26,78280.56,14.9,0.37757,0.00017,25.88888]
[1777037953486,32.26,78280.56,14.9,0.37757,0.00017,25.88888]
[1777037953672,32.25,78282.21,14.9,0.37785,0.00017,25.8954]
[1777037954351,32.25,78282.21,14.9,0.37785,0.00017,25.8954]
[1777037954364,32.25,78282.21,14.9,0.37785,0.00017,25.8954]
[1777037955853,32.26,78286.84,14.9,0.37866,0.00017,25.91393]
[1777037955911,32.26,78286.84,14.9,0.37866,0.00017,25.91393]
[1777037955934,32.26,78286.84,14.9,0.37866,0.00017,25.91393]
[1777037956627,32.26,78286.84,14.9,0.37866,0.00017,25.91393]
[1777037956629,32.26,78286.84,14.9,0.37866,0.00017,25.91393]
[1777037956649,32.26,78286.84,14.9,0.37866,0.00017,25.91393]
[1777037957106,32.26,78291.61,14.9,0.37949,0.00017,25.93287]
[1777037957172,32.26,78291.61,14.9,0.37949,0.00017,25.93287]
[1777037957703,32.26,78316.23,14.9,0.38376,0.00017,26.02871]
[1777037958710,32.26,78316.2,14.9,0.38375,0.00017,26.02856]
[1777037961503,32.25,78311.84,14.9,0.38298,0.00017,26.01143]
[1777037961522,32.25,78311.84,14.9,0.38298,0.00017,26.01143]
[1777037963498,32.25,78307.03,14.9,0.38214,0.00017,25.99279]
[1777037968780,32.25,78303.89,14.9,0.38159,0.00017,25.98051]
[1777037969393,32.25,78303.89,14.9,0.38159,0.00017,25.98051]
[1777037970041,32.25,78302.5,14.9,0.38135,0.00017,25.97508]
[1777037970047,32.25,78302.5,14.9,0.38135,0.00017,25.97508]
[1777037970257,32.25,78302.5,14.9,0.38135,0.00017,25.97508]
[1777037970398,32.25,78302.5,14.9,0.38135,0.00017,25.97508]
[1777037970794,32.25,78288.43,14.9,0.37891,0.00017,25.91972]
[1777037972808,32.25,78280.67,14.9,0.37755,0.00017,25.88526]
[1777037973083,32.25,78280.67,14.9,0.37755,0.00017,25.88526]
[1777037973095,32.25,78280.67,14.9,0.37755,0.00017,25.88526]
[1777037973808,32.25,78280.67,14.9,0.37755,0.00017,25.88526]
[1777037973815,32.25,78278.2,14.9,0.37713,0.00017,25.8754]
[1777037974196,32.25,78278.2,14.9,0.37713,0.00017,25.8754]
[1777037974822,32.25,78280.47,14.9,0.37752,0.00017,25.88443]
[1777037975802,32.25,78280.47,14.9,0.37752,0.00017,25.88443]
[1777037975829,32.25,78280.91,14.9,0.37759,0.00017,25.88616]
[1777037976141,32.25,78280.91,14.9,0.37759,0.00017,25.88616]
[1777037976680,32.25,78280.91,14.9,0.37759,0.00017,25.88616]
[1777037976837,32.25,78284.42,14.9,0.3782,0.00017,25.90011]
[1777037977486,32.25,78284.42,14.9,0.3782,0.00017,25.90011]
[1777037979094,32.25,78284.12,14.9,0.37814,0.00017,25.89892]
[1777037980294,32.25,78284.12,14.9,0.37814,0.00017,25.89892]
[1777037980357,32.25,78280.51,14.9,0.37752,0.00017,25.88459]
[1777037984326,32.25,78279.77,14.9,0.37739,0.00017,25.88148]
[1777037984338,32.25,78275.79,14.9,0.3767,0.00017,25.86535]
[1777037984990,32.25,78275.79,14.9,0.3767,0.00017,25.86535]
[1777037985414,32.25,78275.79,14.9,0.3767,0.00017,25.86535]
[1777037985445,32.25,78278.51,14.9,0.37716,0.00017,25.87622]
[1777037986050,32.25,78278.51,14.9,0.37716,0.00017,25.87622]
[1777037986193,32.25,78278.51,14.9,0.37716,0.00017,25.87622]
[1777037986488,32.25,78278.51,14.9,0.37716,0.00017,25.87622]
[1777037986590,32.25,78277.66,14.9,0.37701,0.00017,25.87278]
[1777037986906,32.25,78291.37,14.9,0.37939,0.00017,25.92746]
[1777037988698,32.25,78291.37,14.9,0.37939,0.00017,25.92746]
[1777037990200,32.25,78286.32,14.9,0.37852,0.00017,25.90748]
[1777037992217,32.25,78275.72,14.9,0.37669,0.00017,25.86521]
[1777037997984,32.27,78277.88,14.9,0.37717,0.00017,25.87617]
[1777038000470,32.28,78276.66,14.9,0.37699,0.00017,25.87189]
[1777038000526,32.28,78276.66,14.9,0.37699,0.00017,25.87189]
[1777038000743,32.28,78276.66,14.9,0.37699,0.00017,25.87189]
[1777038001144,32.28,78276.39,14.9,0.37695,0.00017,25.87093]
[1777038001460,32.28,78276.39,14.9,0.37695,0.00017,25.87093]
[1777038002052,32.28,78306.4,14.9,0.38214,0.00017,25.98938]
[1777038003024,32.28,78303.6,14.9,0.38166,0.00017,25.97852]
[1777038003813,32.28,78303.6,14.9,0.38166,0.00017,25.97852]
[1777038004275,32.28,78303.6,14.9,0.38166,0.00017,25.97852]
[1777038005043,32.28,78288.14,14.9,0.37898,0.00017,25.91783]
[1777038007052,32.29,78286.78,14.9,0.37876,0.00017,25.9128]
[1777038007067,32.29,78286.78,14.9,0.37876,0.00017,25.9128]
[1777038007206,32.29,78286.78,14.9,0.37876,0.00017,25.9128]
[1777038007232,32.29,78286.78,14.9,0.37876,0.00017,25.9128]
[1777038008068,32.29,78303.38,14.9,0.38166,0.00017,25.97842]
[1777038008403,32.29,78303.38,14.9,0.38166,0.00017,25.97842]
[1777038009816,32.29,78306.25,14.9,0.38215,0.00017,25.98956]
[1777038009847,32.29,78306.25,14.9,0.38215,0.00017,25.98956]
[1777038010266,32.29,78306.25,14.9,0.38215,0.00017,25.98956]
[1777038010607,32.29,78301.37,14.9,0.38131,0.00017,25.97059]
[1777038011094,32.29,78287.68,14.9,0.37894,0.00017,25.9168]
[1777038012296,32.29,78287.68,14.9,0.37894,0.00017,25.9168]
[1777038013807,32.3,78283.98,14.9,0.37832,0.00017,25.90257]
[1777038014691,32.3,78278.96,14.9,0.37745,0.00017,25.88258]
[1777038015122,32.3,78275.0,14.9,0.37677,0.00017,25.86675]
[1777038018811,32.3,78275.35,14.9,0.37683,0.00017,25.86798]
[1777038019874,32.3,78274.52,14.9,0.37668,0.00017,25.86458]
[1777038021954,32.3,78277.54,14.9,0.3772,0.00017,25.8766]
[1777038024029,32.29,78270.29,14.9,0.37594,0.00017,25.84727]
[1777038029240,32.28,78271.32,14.9,0.37604,0.00017,25.84984]
[1777038030168,32.27,78270.51,14.9,0.37588,0.00017,25.84608]
[1777038030187,32.27,78270.51,14.9,0.37588,0.00017,25.84608]
[1777038030238,32.27,78270.51,14.9,0.37588,0.00017,25.84608]
[1777038031170,32.27,78267.21,14.9,0.37531,0.00017,25.83264]
[1777038031676,32.27,78261.98,14.9,0.37439,0.00017,25.80767]
[1777038032241,32.27,78251.48,14.9,0.37258,0.00017,25.76442]
[1777038032425,32.27,78251.48,14.9,0.37258,0.00017,25.76442]
[1777038033241,32.27,78251.48,14.9,0.37258,0.00017,25.76442]
[1777038033322,32.27,78251.48,14.9,0.37258,0.00017,25.76442]
[1777038033408,32.27,78243.93,14.9,0.37127,0.00017,25.73288]
[1777038033430,32.27,78243.93,14.9,0.37127,0.00017,25.73288]
[1777038034351,32.27,78243.93,14.9,0.37127,0.00017,25.73288]
[1777038034258,32.27,78230.96,14.9,0.36903,0.00017,25.67819]
[1777038039293,32.22,78224.2,14.9,0.3677,0.00017,25.64536]
[1777038039702,32.22,78224.2,14.9,0.3677,0.00017,25.64536]
[1777038042809,32.22,78218.7,14.9,0.36672,0.00017,25.62089]
[1777038042951,32.22,78218.7,14.9,0.36672,0.00017,25.62089]
[1777038043321,32.22,78235.15,14.9,0.36954,0.00017,25.69106]
[1777038043588,32.22,78235.15,14.9,0.36954,0.00017,25.69106]
[1777038043732,32.22,78235.15,14.9,0.36954,0.00017,25.69106]
[1777038044083,32.22,78235.15,14.9,0.36954,0.00017,25.69106]
[1777038044101,32.22,78235.15,14.9,0.36954,0.00017,25.69106]
[1777038044327,32.2,78223.15,14.9,0.36743,0.00017,25.63886]
[1777038044430,32.2,78223.15,14.9,0.36743,0.00017,25.63886]
[1777038044454,32.2,78223.15,14.9,0.36743,0.00017,25.63886]
[1777038050371,32.17,78220.61,14.9,0.36683,0.00017,25.62411]
[1777038051751,32.16,78221.21,14.9,0.36691,0.00017,25.62613]
[1777038051834,32.16,78221.21,14.9,0.36691,0.00017,25.62613]
[1777038051845,32.16,78221.21,14.9,0.36691,0.00017,25.62613]
[1777038051954,32.16,78221.21,14.9,0.36691,0.00017,25.62613]
[1777038051957,32.16,78221.21,14.9,0.36691,0.00017,25.62613]
[1777038052321,32.16,78221.21,14.9,0.36691,0.00017,25.62613]
[1777038052386,32.15,78233.13,14.9,0.36893,0.00017,25.67661]
[1777038052537,32.15,78233.13,14.9,0.36893,0.00017,25.67661]
[1777038052619,32.15,78233.13,14.9,0.36893,0.00017,25.67661]
[1777038052664,32.15,78233.13,14.9,0.36893,0.00017,25.67661]
[1777038053394,32.15,78240.91,14.9,0.37027,0.00017,25.70948]
[1777038055539,32.15,78242.81,14.9,0.37059,0.00017,25.71727]
[1777038056175,32.15,78242.81,14.9,0.37059,0.00017,25.71727]
[1777038057557,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038058395,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038058451,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038058499,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038058646,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038058952,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038059177,32.15,78243.87,14.9,0.37077,0.00017,25.72166]
[1777038059183,32.15,78245.13,14.9,0.37098,0.00017,25.72688]
[1777038063828,32.15,78248.68,14.9,0.3716,0.00017,25.74182]
[1777038063843,32.15,78248.68,14.9,0.3716,0.00017,25.74182]
[1777038064566,32.15,78247.88,14.9,0.37146,0.00017,25.73849]
[1777038065296,32.15,78247.88,14.9,0.37146,0.00017,25.73849]
[1777038066325,32.15,78252.52,14.9,0.37227,0.00017,25.75789]
[1777038068540,32.15,78249.64,14.9,0.37177,0.00017,25.74589]
[1777038069012,32.15,78238.78,14.9,0.36989,0.00017,25.70016]
[1777038070018,32.15,78238.78,14.9,0.36989,0.00017,25.70016]
[1777038070822,32.15,78235.65,14.9,0.36935,0.00017,25.68681]
[1777038071609,32.15,78232.38,14.9,0.36878,0.00017,25.67282]
[1777038071622,32.15,78232.38,14.9,0.36878,0.00017,25.67282]
[1777038071840,32.15,78232.38,14.9,0.36878,0.00017,25.67282]
[1777038071861,32.15,78232.38,14.9,0.36878,0.00017,25.67282]
[1777038072527,32.15,78231.29,14.9,0.36859,0.00017,25.66818]
[1777038072583,32.15,78231.29,14.9,0.36859,0.00017,25.66818]
[1777038073118,32.15,78231.29,14.9,0.36859,0.00017,25.66818]
[1777038073219,32.15,78247.73,14.9,0.37142,0.00017,25.73759]
[1777038074008,32.15,78247.73,14.9,0.37142,0.00017,25.73759]
[1777038074109,32.15,78248.48,14.9,0.37155,0.00017,25.7406]
[1777038075793,32.15,78249.99,14.9,0.37181,0.00017,25.74691]
[1777038075932,32.15,78249.99,14.9,0.37181,0.00017,25.74691]
[1777038075943,32.15,78249.99,14.9,0.37181,0.00017,25.74691]
[1777038076561,32.15,78260.54,14.9,0.37363,0.00017,25.79073]
[1777038078564,32.15,78261.38,14.9,0.37378,0.00017,25.79418]
[1777038078575,32.15,78268.96,14.9,0.37509,0.00017,25.82528]
[1777038081221,32.15,78273.8,14.9,0.37593,0.00017,25.84498]
[1777038081295,32.15,78273.8,14.9,0.37593,0.00017,25.84498]
[1777038081472,32.14,78275.55,14.9,0.37621,0.00017,25.85157]
[1777038081576,32.14,78275.55,14.9,0.37621,0.00017,25.85157]
[1777038082167,32.14,78275.55,14.9,0.37621,0.00017,25.85157]
[1777038082397,32.14,78275.55,14.9,0.37621,0.00017,25.85157]
[1777038082417,32.13,78255.97,14.9,0.37279,0.00017,25.77071]
[1777038083715,32.13,78251.45,14.9,0.37201,0.00017,25.7519]
[1777038083922,32.13,78251.45,14.9,0.37201,0.00017,25.7519]
[1777038084024,32.13,78246.49,14.9,0.37114,0.00017,25.73087]
[1777038084490,32.13,78246.49,14.9,0.37114,0.00017,25.73087]
[1777038084750,32.13,78246.49,14.9,0.37114,0.00017,25.73087]
[1777038085347,32.13,78247.55,14.9,0.37133,0.00017,25.73534]
[1777038085527,32.13,78247.55,14.9,0.37133,0.00017,25.73534]
[1777038085627,32.13,78247.55,14.9,0.37133,0.00017,25.73534]
[1777038090664,32.13,78237.4,14.9,0.36955,0.00017,25.69205]
[1777038092404,32.13,78237.4,14.9,0.36955,0.00017,25.69205]
[1777038094266,32.12,78243.11,14.9,0.37051,0.00017,25.71231]
[1777038094987,32.12,78241.67,14.9,0.37026,0.00017,25.70613]
[1777038095698,32.12,78227.87,14.9,0.36787,0.00017,25.64732]
[1777038097750,32.12,78230.4,14.9,0.3683,0.00017,25.65807]
[1777038098069,32.12,78230.4,14.9,0.3683,0.00017,25.65807]
[1777038098490,32.12,78230.63,14.9,0.36834,0.00017,25.65892]
[1777038100133,32.12,78236.88,14.9,0.36942,0.00017,25.68555]
[1777038102625,32.12,78237.11,14.9,0.36944,0.00017,25.68627]
[1777038102906,32.12,78237.11,14.9,0.36944,0.00017,25.68627]
[1777038102979,32.12,78237.11,14.9,0.36944,0.00017,25.68627]
[1777038103273,32.12,78237.11,14.9,0.36944,0.00017,25.68627]
[1777038104061,32.11,78218.84,14.9,0.36625,0.00017,25.60694]
[1777038107531,32.11,78219.25,14.9,0.36632,0.00017,25.60864]
[1777038107534,32.11,78219.25,14.9,0.36632,0.00017,25.60864]
[1777038107554,32.11,78219.25,14.9,0.36632,0.00017,25.60864]
[1777038111773,32.11,78215.53,14.9,0.36567,0.00017,25.59236]
[1777038116856,32.1,78214.1,14.9,0.36539,0.00017,25.58529]
[1777038117583,32.1,78214.1,14.9,0.36539,0.00017,25.58529]
[1777038117694,32.1,78214.1,14.9,0.36539,0.00017,25.58529]
[1777038117836,32.1,78214.1,14.9,0.36539,0.00017,25.58529]
[1777038118108,32.1,78214.1,14.9,0.36539,0.00017,25.58529]
[1777038118133,32.1,78204.47,14.9,0.36373,0.00017,25.54308]
[1777038118870,32.1,78192.19,14.9,0.36162,0.00017,25.48868]
[1777038123911,32.1,78189.42,14.9,0.36116,0.00017,25.47649]
[1777038125315,32.1,78189.42,14.9,0.36116,0.00017,25.47649]
[1777038125670,32.1,78191.15,14.9,0.36145,0.00017,25.48426]
[1777038125925,32.1,78199.17,14.9,0.36283,0.00017,25.51995]
[1777038126865,32.1,78199.17,14.9,0.36283,0.00017,25.51995]
[1777038127171,32.1,78199.17,14.9,0.36283,0.00017,25.51995]
[1777038128946,32.1,78187.62,14.9,0.36086,0.00017,25.46865]
[1777038131228,32.1,78188.57,14.9,0.36102,0.00017,25.47295]
[1777038134918,32.1,78188.0,14.9,0.36093,0.00017,25.47057]
[1777038135774,32.1,78181.56,14.9,0.35983,0.00017,25.44167]
[1777038136266,32.1,78181.56,14.9,0.35983,0.00017,25.44167]
[1777038136381,32.1,78181.56,14.9,0.35983,0.00017,25.44167]
[1777038136492,32.1,78179.25,14.9,0.35943,0.00017,25.43131]
[1777038136553,32.1,78179.25,14.9,0.35943,0.00017,25.43131]
[1777038137005,32.1,78168.93,14.9,0.35766,0.00017,25.38433]
[1777038138952,32.1,78165.01,14.9,0.35699,0.00017,25.36632]
[1777038139258,32.1,78165.01,14.9,0.35699,0.00017,25.36632]
[1777038140064,32.1,78158.27,14.9,0.35584,0.00017,25.33526]
[1777038144865,32.1,78152.5,14.9,0.35485,0.00017,25.3084]
[1777038144908,32.1,78152.5,14.9,0.35485,0.00017,25.3084]
[1777038144965,32.1,78152.5,14.9,0.35485,0.00017,25.3084]
[1777038145359,32.1,78152.5,14.9,0.35485,0.00017,25.3084]
[1777038145371,32.1,78150.14,14.9,0.35444,0.00017,25.29741]
[1777038146215,32.1,78150.14,14.9,0.35444,0.00017,25.29741]
[1777038146305,32.1,78150.14,14.9,0.35444,0.00017,25.29741]
[1777038146332,32.1,78150.14,14.9,0.35444,0.00017,25.29741]
[1777038146419,32.08,78136.91,14.9,0.35211,0.00017,25.23344]
[1777038147076,32.08,78128.63,14.9,0.3507,0.00017,25.19409]
[1777038149218,32.08,78126.25,14.9,0.35029,0.00017,25.18263]
[1777038150748,32.08,78128.31,14.9,0.35063,0.00017,25.1922]
[1777038153653,32.08,78131.04,14.9,0.35106,0.00017,25.20109]
[1777038156471,32.07,78133.88,14.9,0.35153,0.00017,25.21426]
[1777038157146,32.06,78143.99,14.9,0.35319,0.00017,25.26023]
[1777038159357,32.06,78147.84,14.9,0.35384,0.00017,25.27808]
[1777038159373,32.06,78147.3,14.9,0.35374,0.00017,25.27536]
[1777038160412,32.06,78147.3,14.9,0.35374,0.00017,25.27536]
[1777038166208,32.05,78151.41,14.9,0.35443,0.00017,25.29439]
[1777038171244,32.05,78152.82,14.9,0.35467,0.00017,25.30086]
[1777038172540,32.05,78152.82,14.9,0.35467,0.00017,25.30086]
[1777038172750,32.05,78153.85,14.9,0.35485,0.00017,25.30563]
[1777038172829,32.05,78153.85,14.9,0.35485,0.00017,25.30563]
[1777038172860,32.05,78153.85,14.9,0.35485,0.00017,25.30563]
[1777038172961,32.05,78153.85,14.9,0.35485,0.00017,25.30563]
[1777038173100,32.05,78153.85,14.9,0.35485,0.00017,25.30563]
[1777038173496,32.05,78153.85,14.9,0.35485,0.00017,25.30563]
[1777038173282,32.05,78184.37,14.9,0.36007,0.00017,25.44531]
[1777038174289,32.05,78186.27,14.9,0.3604,0.00017,25.45392]
[1777038174780,32.05,78186.27,14.9,0.3604,0.00017,25.45392]
[1777038175296,32.05,78177.5,14.9,0.3589,0.00017,25.41435]
[1777038178318,32.06,78169.33,14.9,0.35751,0.00017,25.37736]
[1777038181345,32.06,78173.72,14.9,0.35827,0.00017,25.3976]
[1777038183353,32.06,78182.07,14.9,0.35971,0.00017,25.43575]
[1777038185366,32.06,78173.56,14.9,0.35826,0.00017,25.39728]
[1777038187031,32.06,78173.62,14.9,0.35827,0.00017,25.39764]
[1777038187261,32.06,78173.62,14.9,0.35827,0.00017,25.39764]
[1777038187381,32.06,78169.86,14.9,0.35763,0.00017,25.38056]
[1777038189185,32.06,78170.42,14.9,0.35772,0.00017,25.38304]
[1777038192277,32.06,78167.33,14.9,0.35719,0.00017,25.36891]
[1777038192497,32.06,78167.33,14.9,0.35719,0.00017,25.36891]
[1777038192536,32.06,78167.33,14.9,0.35719,0.00017,25.36891]
[1777038192571,32.06,78167.33,14.9,0.35719,0.00017,25.36891]
[1777038192589,32.06,78170.35,14.9,0.35771,0.00017,25.38266]
[1777038192595,32.06,78170.35,14.9,0.35771,0.00017,25.38266]
[1777038192962,32.06,78170.35,14.9,0.35771,0.00017,25.38266]
[1777038193423,32.06,78200.13,14.9,0.36282,0.00017,25.5168]
[1777038194431,32.06,78196.42,14.9,0.36218,0.00017,25.50033]
[1777038194830,32.06,78196.42,14.9,0.36218,0.00017,25.50033]
[1777038196016,32.06,78190.15,14.9,0.36111,0.00017,25.47235]
[1777038196445,32.06,78179.48,14.9,0.35928,0.00017,25.42435]
[1777038198078,32.06,78179.75,14.9,0.35933,0.00017,25.42564]
[1777038198459,32.07,78179.9,14.9,0.35936,0.00017,25.42638]
[1777038203497,32.06,78181.87,14.9,0.35967,0.00017,25.43478]
[1777038206115,32.06,78177.49,14.9,0.35891,0.00017,25.41474]
[1777038207707,32.06,78177.69,14.9,0.35894,0.00017,25.41545]
[1777038207872,32.06,78177.69,14.9,0.35894,0.00017,25.41545]
[1777038209395,32.06,78183.78,14.9,0.35998,0.00017,25.44289]
[1777038214573,32.05,78179.2,14.9,0.35915,0.00017,25.41788]
[1777038215279,32.05,78179.2,14.9,0.35915,0.00017,25.41788]
[1777038215282,32.05,78179.2,14.9,0.35915,0.00017,25.41788]
[1777038215519,32.05,78179.2,14.9,0.35915,0.00017,25.41788]
[1777038215540,32.05,78179.2,14.9,0.35915,0.00017,25.41788]
[1777038215584,32.05,78179.2,14.9,0.35915,0.00017,25.41788]
[1777038215580,32.05,78191.24,14.9,0.36121,0.00017,25.47201]
[1777038217593,32.05,78199.9,14.9,0.36271,0.00017,25.51076]
[1777038222629,32.05,78197.97,14.9,0.36238,0.00017,25.50221]
[1777038225321,32.05,78198.57,14.9,0.36248,0.00017,25.50489]
[1777038225548,32.05,78198.57,14.9,0.36248,0.00017,25.50489]
[1777038226075,32.05,78194.57,14.9,0.36179,0.00017,25.48711]
[1777038226137,32.05,78194.57,14.9,0.36179,0.00017,25.48711]
[1777038226806,32.05,78193.89,14.9,0.36168,0.00017,25.4841]
[1777038226912,32.05,78193.89,14.9,0.36168,0.00017,25.4841]
[1777038227016,32.05,78184.42,14.9,0.36005,0.00017,25.44162]
[1777038228274,32.05,78184.42,14.9,0.36005,0.00017,25.44162]
[1777038228319,32.05,78180.49,14.9,0.35938,0.00017,25.42399]
[1777038230537,32.05,78179.03,14.9,0.35913,0.00017,25.41738]
[1777038231342,32.05,78182.92,14.9,0.35979,0.00017,25.43487]
[1777038231380,32.05,78182.92,14.9,0.35979,0.00017,25.43487]
[1777038231386,32.05,78182.92,14.9,0.35979,0.00017,25.43487]
[1777038231487,32.05,78182.92,14.9,0.35979,0.00017,25.43487]
[1777038231588,32.05,78183.44,14.9,0.35987,0.00017,25.437]
[1777038231691,32.05,78190.76,14.9,0.36113,0.00017,25.46991]
[1777038234344,32.05,78195.25,14.9,0.3619,0.00017,25.49001]
[1777038234349,32.05,78195.25,14.9,0.3619,0.00017,25.49001]
[1777038234713,32.05,78184.88,14.9,0.36012,0.00017,25.44357]
[1777038235735,32.05,78184.88,14.9,0.36012,0.00017,25.44357]
[1777038242417,32.05,78180.89,14.9,0.35945,0.00017,25.42591]
[1777038243249,32.05,78181.59,14.9,0.35958,0.00017,25.4292]
[1777038243548,32.05,78181.59,14.9,0.35958,0.00017,25.4292]
[1777038243600,32.06,78178.36,14.9,0.35903,0.00017,25.41464]
[1777038245867,32.05,78172.65,14.9,0.35804,0.00017,25.38856]
[1777038246484,32.05,78172.65,14.9,0.35804,0.00017,25.38856]
[1777038246491,32.05,78172.65,14.9,0.35804,0.00017,25.38856]
[1777038246612,32.05,78172.65,14.9,0.35804,0.00017,25.38856]
[1777038246629,32.05,78172.65,14.9,0.35804,0.00017,25.38856]
[1777038246537,32.05,78173.68,14.9,0.35821,0.00017,25.39309]
[1777038246803,32.05,78189.0,14.9,0.36084,0.00017,25.46237]
[1777038247810,32.05,78197.97,14.9,0.36239,0.00017,25.50251]
[1777038249540,32.05,78197.97,14.9,0.36239,0.00017,25.50251]
[1777038252983,32.05,78191.92,14.9,0.36135,0.00017,25.47562]
[1777038255377,32.05,78189.66,14.9,0.36097,0.00017,25.46556]
[1777038255416,32.05,78189.66,14.9,0.36097,0.00017,25.46556]
[1777038255708,32.06,78189.87,14.9,0.361,0.00017,25.46657]
[1777038255957,32.06,78189.87,14.9,0.361,0.00017,25.46657]
[1777038256052,32.06,78197.66,14.9,0.36234,0.00017,25.50137]
[1777038257471,32.06,78197.66,14.9,0.36234,0.00017,25.50137]
[1777038257508,32.06,78207.22,14.9,0.36399,0.00017,25.54367]
[1777038259002,32.06,78205.61,14.9,0.36371,0.00017,25.53658]
[1777038264320,32.06,78202.45,14.9,0.36317,0.00017,25.52258]
[1777038264385,32.06,78202.45,14.9,0.36317,0.00017,25.52258]
[1777038264396,32.06,78202.45,14.9,0.36317,0.00017,25.52258]
[1777038264930,32.06,78192.89,14.9,0.36152,0.00017,25.48007]
[1777038268670,32.06,78190.03,14.9,0.36104,0.00017,25.46739]
[1777038268706,32.06,78190.03,14.9,0.36104,0.00017,25.46739]
[1777038268729,32.06,78190.03,14.9,0.36104,0.00017,25.46739]
[1777038269387,32.06,78190.03,14.9,0.36104,0.00017,25.46739]
[1777038269790,32.06,78197.16,14.9,0.36226,0.00017,25.49929]
[1777038273840,32.06,78193.59,14.9,0.36164,0.00017,25.47988]
[1777038275308,32.06,78192.51,14.9,0.36145,0.00017,25.47509]
[1777038277301,32.06,78192.4,14.9,0.36144,0.00017,25.47466]
[1777038277438,32.06,78192.4,14.9,0.36144,0.00017,25.47466]
[1777038278022,32.06,78202.93,14.9,0.36325,0.00017,25.52149]
[1777038280679,32.06,78206.71,14.9,0.3639,0.00017,25.5382]
[1777038280710,32.06,78206.71,14.9,0.3639,0.00017,25.5382]
[1777038285782,32.06,78209.31,14.9,0.36434,0.00017,25.54951]
[1777038285891,32.06,78209.31,14.9,0.36434,0.00017,25.54951]
[1777038285939,32.06,78209.31,14.9,0.36434,0.00017,25.54951]
[1777038287232,32.06,78206.46,14.9,0.36385,0.00017,25.53698]
[1777038289848,32.06,78199.29,14.9,0.36262,0.00017,25.50528]
[1777038290838,32.06,78198.23,14.9,0.36244,0.00017,25.50059]
[1777038294558,32.06,78208.2,14.9,0.36415,0.00017,25.54465]
[1777038300179,32.06,78203.54,14.9,0.36335,0.00017,25.52408]
[1777038300301,32.06,78203.54,14.9,0.36335,0.00017,25.52408]
[1777038300339,32.06,78203.54,14.9,0.36335,0.00017,25.52408]
[1777038300577,32.06,78203.54,14.9,0.36335,0.00017,25.52408]
[1777038300795,32.06,78203.54,14.9,0.36335,0.00017,25.52408]
[1777038300852,32.06,78203.54,14.9,0.36335,0.00017,25.52408]
[1777038301821,32.06,78210.1,14.9,0.36448,0.00017,25.55297]
[1777038304800,32.06,78216.38,14.9,0.36556,0.00017,25.58038]
[1777038304831,32.06,78216.38,14.9,0.36556,0.00017,25.58038]
[1777038307354,32.06,78226.03,14.9,0.36722,0.00017,25.62208]
[1777038312845,32.05,78224.35,14.9,0.36692,0.00017,25.61461]
[1777038315349,32.05,78220.34,14.9,0.36622,0.00017,25.5971]
[1777038316366,32.05,78218.46,14.9,0.3659,0.00017,25.58889]
[1777038316800,32.05,78218.46,14.9,0.3659,0.00017,25.58889]
[1777038316831,32.05,78209.42,14.9,0.36434,0.00017,25.54934]
[1777038316986,32.05,78209.42,14.9,0.36434,0.00017,25.54934]
[1777038317315,32.05,78199.51,14.9,0.36263,0.00017,25.50557]
[1777038319455,32.05,78195.21,14.9,0.36189,0.00017,25.48646]
[1777038319779,32.05,78195.21,14.9,0.36189,0.00017,25.48646]
[1777038321502,32.05,78186.8,14.9,0.36045,0.00017,25.44886]
[1777038321920,32.05,78178.37,14.9,0.359,0.00017,25.41084]
[1777038327386,32.05,78177.96,14.9,0.35891,0.00017,25.40847]
[1777038328690,32.05,78177.96,14.9,0.35891,0.00017,25.40847]
[1777038328899,32.05,78178.82,14.9,0.35906,0.00017,25.41229]
[1777038329592,32.05,78178.82,14.9,0.35906,0.00017,25.41229]
[1777038330181,32.05,78183.96,14.9,0.35994,0.00017,25.4355]
[1777038330630,32.05,78183.96,14.9,0.35994,0.00017,25.4355]
[1777038332486,32.05,78184.06,14.9,0.35993,0.00017,25.43228]
[1777038333245,32.05,78186.01,14.9,0.36027,0.00017,25.44103]
[1777038334847,32.05,78185.65,14.9,0.36021,0.00017,25.43947]
[1777038335060,32.05,78186.78,14.9,0.3604,0.00017,25.44452]
[1777038335106,32.05,78186.78,14.9,0.3604,0.00017,25.44452]
[1777038335256,32.05,78186.78,14.9,0.3604,0.00017,25.44452]
[1777038335495,32.05,78186.78,14.9,0.3604,0.00017,25.44452]
[1777038335622,32.05,78205.41,14.9,0.3636,0.00017,25.5275]
[1777038337456,32.05,78197.98,14.9,0.36233,0.00017,25.4946]
[1777038338550,32.05,78197.98,14.9,0.36233,0.00017,25.4946]
[1777038338627,32.05,78197.98,14.9,0.36233,0.00017,25.4946]
[1777038339758,32.05,78197.55,14.9,0.36225,0.00017,25.49271]
[1777038339762,32.05,78197.55,14.9,0.36225,0.00017,25.49271]
[1777038339906,32.05,78197.55,14.9,0.36225,0.00017,25.49271]
[1777038341011,32.05,78194.74,14.9,0.36177,0.00017,25.48025]
[1777038341789,32.05,78194.74,14.9,0.36177,0.00017,25.48025]
[1777038341875,32.05,78185.04,14.9,0.36011,0.00017,25.43679]
[1777038343180,32.05,78180.45,14.9,0.35932,0.00017,25.41612]
[1777038343239,32.05,78180.45,14.9,0.35932,0.00017,25.41612]
[1777038343772,32.05,78180.45,14.9,0.35932,0.00017,25.41612]
[1777038343781,32.05,78180.45,14.9,0.35932,0.00017,25.41612]
[1777038343859,32.05,78180.45,14.9,0.35932,0.00017,25.41612]
[1777038343875,32.05,78180.45,14.9,0.35932,0.00017,25.41612]
[1777038343940,32.05,78191.93,14.9,0.3613,0.00017,25.46787]
[1777038344377,32.05,78191.93,14.9,0.3613,0.00017,25.46787]
[1777038344730,32.05,78191.93,14.9,0.3613,0.00017,25.46787]
[1777038344750,32.05,78191.93,14.9,0.3613,0.00017,25.46787]
[1777038344782,32.05,78212.8,14.9,0.36489,0.00017,25.56029]
[1777038346099,32.05,78214.26,14.9,0.36514,0.00017,25.56665]
[1777038346734,32.05,78214.26,14.9,0.36514,0.00017,25.56665]
[1777038348355,32.05,78204.94,14.9,0.36353,0.00017,25.52568]
[1777038350944,32.05,78200.42,14.9,0.36276,0.00017,25.5057]
[1777038351000,32.05,78199.27,14.9,0.36256,0.00017,25.50061]
[1777038352361,32.05,78205.68,14.9,0.36366,0.00017,25.529]
[1777038357596,32.05,78203.53,14.9,0.36329,0.00017,25.51953]
[1777038359491,32.05,78199.33,14.9,0.36257,0.00017,25.50093]
[1777038359513,32.05,78199.33,14.9,0.36257,0.00017,25.50093]
[1777038360103,32.05,78199.67,14.9,0.36263,0.00017,25.50247]
[1777038360442,32.05,78199.67,14.9,0.36263,0.00017,25.50247]
[1777038360503,32.05,78199.67,14.9,0.36263,0.00017,25.50247]
[1777038361088,32.05,78202.62,14.9,0.36314,0.00017,25.51556]
[1777038361274,32.05,78202.62,14.9,0.36314,0.00017,25.51556]
[1777038361533,32.05,78202.62,14.9,0.36314,0.00017,25.51556]
[1777038361536,32.05,78202.62,14.9,0.36314,0.00017,25.51556]
[1777038362011,32.05,78198.72,14.9,0.36247,0.00017,25.49829]
[1777038362882,32.05,78198.72,14.9,0.36247,0.00017,25.49829]
[1777038363809,32.05,78202.34,14.9,0.36309,0.00017,25.51437]
[1777038363942,32.05,78202.34,14.9,0.36309,0.00017,25.51437]
[1777038364028,32.05,78203.05,14.9,0.36322,0.00017,25.51752]
[1777038364645,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038364985,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038365379,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038365427,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038365486,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038365552,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038365644,32.05,78216.82,14.9,0.36559,0.00017,25.57799]
[1777038365781,32.05,78200.95,14.9,0.36285,0.00017,25.50821]
[1777038366662,32.05,78192.79,14.9,0.36145,0.00017,25.47191]
[1777038370284,32.05,78193.08,14.9,0.36151,0.00017,25.47333]
[1777038370602,32.05,78193.08,14.9,0.36151,0.00017,25.47333]
[1777038370628,32.05,78193.08,14.9,0.36151,0.00017,25.47333]
[1777038371026,32.05,78194.21,14.9,0.3617,0.00017,25.47841]
[1777038371272,32.05,78194.21,14.9,0.3617,0.00017,25.47841]
[1777038371698,32.05,78210.74,14.9,0.36455,0.00017,25.55159]
[1777038372910,32.05,78210.74,14.9,0.36455,0.00017,25.55159]
[1777038372998,32.05,78210.74,14.9,0.36455,0.00017,25.55159]
[1777038373016,32.05,78204.23,14.9,0.36343,0.00017,25.52293]
[1777038373036,32.05,78204.23,14.9,0.36343,0.00017,25.52293]
[1777038373196,32.05,78204.23,14.9,0.36343,0.00017,25.52293]
[1777038373712,32.05,78192.13,14.9,0.36135,0.00017,25.46915]
[1777038377234,32.05,78192.54,14.9,0.36142,0.00017,25.47111]
[1777038377238,32.05,78192.54,14.9,0.36142,0.00017,25.47111]
[1777038377290,32.05,78192.54,14.9,0.36142,0.00017,25.47111]
[1777038377742,32.05,78199.68,14.9,0.36265,0.00017,25.50295]
[1777038378242,32.05,78199.68,14.9,0.36265,0.00017,25.50295]
[1777038382237,32.05,78199.67,14.9,0.36265,0.00017,25.50293]
[1777038382737,32.05,78199.67,14.9,0.36265,0.00017,25.50293]
[1777038382898,32.05,78199.67,14.9,0.36265,0.00017,25.50293]
[1777038382909,32.05,78199.67,14.9,0.36265,0.00017,25.50293]
[1777038383844,32.05,78217.64,14.9,0.36575,0.00017,25.58193]
[1777038386827,32.05,78217.55,14.9,0.36573,0.00017,25.58147]
[1777038386861,32.05,78217.55,14.9,0.36573,0.00017,25.58147]
[1777038386863,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387390,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387428,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387451,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387457,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387697,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387707,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387725,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387802,32.05,78228.13,14.9,0.36755,0.00017,25.62724]
[1777038387815,32.05,78241.99,14.9,0.36995,0.00017,25.68638]
[1777038388779,32.05,78241.99,14.9,0.36995,0.00017,25.68638]
[1777038392975,32.05,78240.31,14.9,0.36962,0.00017,25.67521]
[1777038393097,32.05,78238.44,14.9,0.36929,0.00017,25.66716]
[1777038393857,32.05,78228.72,14.9,0.36761,0.00017,25.62546]
[1777038398892,32.04,78231.11,14.9,0.36801,0.00017,25.63536]
[1777038399803,32.04,78231.11,14.9,0.36801,0.00017,25.63536]
[1777038399828,32.04,78231.11,14.9,0.36801,0.00017,25.63536]
[1777038400078,32.04,78234.04,14.9,0.36851,0.00017,25.64785]
[1777038400914,32.04,78242.19,14.9,0.36992,0.00017,25.6825]
[1777038403934,32.04,78234.7,14.9,0.36861,0.00017,25.65032]
[1777038404643,32.04,78234.7,14.9,0.36861,0.00017,25.65032]
[1777038407464,32.04,78237.01,14.9,0.369,0.00017,25.65996]
[1777038411361,32.03,78242.54,14.9,0.36994,0.00017,25.68317]
[1777038411415,32.03,78242.54,14.9,0.36994,0.00017,25.68317]
[1777038411466,32.03,78242.54,14.9,0.36994,0.00017,25.68317]
[1777038411641,32.03,78242.54,14.9,0.36994,0.00017,25.68317]
[1777038411728,32.03,78242.54,14.9,0.36994,0.00017,25.68317]
[1777038411992,32.03,78255.72,14.9,0.37222,0.00017,25.73857]
[1777038412440,32.03,78255.72,14.9,0.37222,0.00017,25.73857]
[1777038412999,32.03,78263.25,14.9,0.37353,0.00017,25.76995]
[1777038413459,32.03,78263.25,14.9,0.37353,0.00017,25.76995]
[1777038418033,32.03,78254.06,14.9,0.37194,0.00017,25.7317]
[1777038418966,32.03,78254.06,14.9,0.37194,0.00017,25.7317]
[1777038419104,32.03,78252.76,14.9,0.37171,0.00017,25.72625]
[1777038419545,32.03,78252.76,14.9,0.37171,0.00017,25.72625]
[1777038419652,32.03,78252.76,14.9,0.37171,0.00017,25.72625]
[1777038420050,32.03,78244.35,14.9,0.37026,0.00017,25.69085]
[1777038421338,32.03,78243.37,14.9,0.37008,0.00017,25.68657]
[1777038423483,32.03,78238.57,14.9,0.36924,0.00017,25.66598]
[1777038424078,32.03,78229.3,14.9,0.36763,0.00017,25.62619]
[1777038424280,32.03,78229.3,14.9,0.36763,0.00017,25.62619]
[1777038424422,32.03,78229.3,14.9,0.36763,0.00017,25.62619]
[1777038426425,32.03,78226.28,14.9,0.3671,0.00017,25.61302]
[1777038426720,32.03,78226.28,14.9,0.3671,0.00017,25.61302]
[1777038426797,32.03,78226.28,14.9,0.3671,0.00017,25.61302]
[1777038426803,32.03,78226.28,14.9,0.3671,0.00017,25.61302]
[1777038426888,32.03,78226.28,14.9,0.3671,0.00017,25.61302]
[1777038426990,32.03,78218.61,14.9,0.36578,0.00017,25.5797]
[1777038427822,32.03,78218.61,14.9,0.36578,0.00017,25.5797]
[1777038427907,32.03,78206.43,14.9,0.36367,0.00017,25.52626]
[1777038428870,32.03,78206.43,14.9,0.36367,0.00017,25.52626]
[1777038430939,32.03,78202.27,14.9,0.36296,0.00017,25.50788]
[1777038432432,32.03,78202.35,14.9,0.36297,0.00017,25.50827]
[1777038432511,32.03,78202.35,14.9,0.36297,0.00017,25.50827]
[1777038432559,32.03,78202.35,14.9,0.36297,0.00017,25.50827]
[1777038437145,32.03,78197.06,14.9,0.36207,0.00017,25.48488]
[1777038437408,32.03,78197.06,14.9,0.36207,0.00017,25.48488]
[1777038437579,32.03,78197.06,14.9,0.36207,0.00017,25.48488]
[1777038437729,32.03,78197.06,14.9,0.36207,0.00017,25.48488]
[1777038438179,32.03,78208.87,14.9,0.3641,0.00017,25.53725]
[1777038440068,32.03,78208.87,14.9,0.3641,0.00017,25.53725]
[1777038440078,32.03,78208.87,14.9,0.3641,0.00017,25.53725]
[1777038440219,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440367,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440379,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440386,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440480,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440689,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440771,32.03,78213.56,14.9,0.36491,0.00017,25.55784]
[1777038440891,32.03,78209.59,14.9,0.36423,0.00017,25.54042]
[1777038441267,32.03,78209.59,14.9,0.36423,0.00017,25.54042]
[1777038441520,32.03,78209.59,14.9,0.36423,0.00017,25.54042]
[1777038441950,32.03,78209.59,14.9,0.36423,0.00017,25.54042]
[1777038442097,32.03,78209.59,14.9,0.36423,0.00017,25.54042]
[1777038441965,32.03,78163.74,14.9,0.35635,0.00017,25.33386]
[1777038442547,32.03,78163.74,14.9,0.35635,0.00017,25.33386]
[1777038443005,32.03,78137.99,14.9,0.35194,0.00017,25.21345]
[1777038443504,32.03,78137.99,14.9,0.35194,0.00017,25.21345]
[1777038443627,32.03,78137.99,14.9,0.35194,0.00017,25.21345]
[1777038443744,32.03,78137.99,14.9,0.35194,0.00017,25.21345]
[1777038443816,32.03,78132.34,14.9,0.35097,0.00017,25.18653]
[1777038444437,32.03,78132.34,14.9,0.35097,0.00017,25.18653]
[1777038444453,32.03,78132.34,14.9,0.35097,0.00017,25.18653]
[1777038445193,32.03,78129.36,14.9,0.35046,0.00017,25.17222]
[1777038446027,32.03,78129.36,14.9,0.35046,0.00017,25.17222]
[1777038446073,32.02,78134.4,14.9,0.35131,0.00017,25.19594]
[1777038446536,32.02,78134.4,14.9,0.35131,0.00017,25.19594]
[1777038446630,32.02,78139.58,14.9,0.35219,0.00017,25.22045]
[1777038447242,32.02,78139.58,14.9,0.35219,0.00017,25.22045]
[1777038449588,32.02,78140.27,14.9,0.3523,0.00017,25.22342]
[1777038449674,32.02,78141.65,14.9,0.35253,0.00017,25.22978]
[1777038450726,32.02,78141.65,14.9,0.35253,0.00017,25.22978]
[1777038450743,32.02,78141.65,14.9,0.35253,0.00017,25.22978]
[1777038451007,32.02,78141.65,14.9,0.35253,0.00017,25.22978]
[1777038451101,32.02,78151.57,14.9,0.3542,0.00017,25.27269]
[1777038451429,32.02,78160.65,14.9,0.35576,0.00017,25.31489]
[1777038452540,32.02,78160.65,14.9,0.35576,0.00017,25.31489]
[1777038454869,32.02,78158.69,14.9,0.35542,0.00017,25.30576]
[1777038457655,32.02,78153.9,14.9,0.3546,0.00017,25.2835]
[1777038457761,32.02,78153.9,14.9,0.3546,0.00017,25.2835]
[1777038457982,32.02,78153.9,14.9,0.3546,0.00017,25.2835]
[1777038458105,32.02,78153.9,14.9,0.3546,0.00017,25.2835]
[1777038458045,32.02,78146.32,14.9,0.3533,0.00017,25.24809]
[1777038458203,32.02,78146.32,14.9,0.3533,0.00017,25.24809]
[1777038458489,32.02,78135.5,14.9,0.35146,0.00017,25.19706]
[1777038460657,32.02,78131.77,14.9,0.35082,0.00017,25.17922]
[1777038460673,32.02,78131.77,14.9,0.35082,0.00017,25.17922]
[1777038460875,32.02,78131.77,14.9,0.35082,0.00017,25.17922]
[1777038460902,32.02,78131.77,14.9,0.35082,0.00017,25.17922]
[1777038461028,32.02,78131.77,14.9,0.35082,0.00017,25.17922]
[1777038461119,32.02,78114.99,14.9,0.34795,0.00017,25.09857]
[1777038465004,32.02,78110.35,14.9,0.34716,0.00017,25.07601]
[1777038465010,32.02,78110.35,14.9,0.34716,0.00017,25.07601]
[1777038465060,32.02,78110.35,14.9,0.34716,0.00017,25.07601]
[1777038465138,32.02,78110.35,14.9,0.34716,0.00017,25.07601]
[1777038467890,32.02,78103.81,14.9,0.34605,0.00017,25.04406]
[1777038468491,32.02,78103.14,14.9,0.34593,0.00017,25.04074]
[1777038468524,32.02,78103.14,14.9,0.34593,0.00017,25.04074]
[1777038468737,32.02,78103.14,14.9,0.34593,0.00017,25.04074]
[1777038469106,32.02,78095.59,14.9,0.34465,0.00017,25.00373]
[1777038470675,32.02,78081.75,14.9,0.34231,0.00017,24.93525]
[1777038471882,32.02,78081.75,14.9,0.34231,0.00017,24.93525]
[1777038472892,32.02,78067.89,14.9,0.33998,0.00017,24.86596]
[1777038473468,32.02,78067.89,14.9,0.33998,0.00017,24.86596]
[1777038473776,32.02,78067.89,14.9,0.33998,0.00017,24.86596]
[1777038474088,32.02,78067.89,14.9,0.33998,0.00017,24.86596]
[1777038474135,32.02,78067.89,14.9,0.33998,0.00017,24.86596]
[1777038474601,32.02,78093.18,14.9,0.34426,0.00017,24.99222]
[1777038477870,32.02,78088.78,14.9,0.34351,0.00017,24.97053]
[1777038478029,32.02,78088.78,14.9,0.34351,0.00017,24.97053]
[1777038478796,32.02,78092.76,14.9,0.34419,0.00017,24.99023]
[1777038478842,32.02,78101.29,14.9,0.34563,0.00017,25.03213]
[1777038479486,32.02,78101.29,14.9,0.34563,0.00017,25.03213]
[1777038479907,32.02,78101.29,14.9,0.34563,0.00017,25.03213]
[1777038479972,32.02,78109.17,14.9,0.34697,0.00017,25.07049]
[1777038481745,32.02,78111.4,14.9,0.34735,0.00017,25.08131]
[1777038481923,32.02,78111.4,14.9,0.34735,0.00017,25.08131]
[1777038483942,32.02,78107.27,14.9,0.34664,0.00017,25.06109]
[1777038485180,32.02,78107.15,14.9,0.34662,0.00017,25.06044]
[1777038485195,32.02,78107.15,14.9,0.34662,0.00017,25.06044]
[1777038485246,32.02,78107.15,14.9,0.34662,0.00017,25.06044]
[1777038485640,32.02,78107.15,14.9,0.34662,0.00017,25.06044]
[1777038485696,32.02,78107.15,14.9,0.34662,0.00017,25.06044]
[1777038486499,32.02,78111.66,14.9,0.34738,0.00017,25.08231]
[1777038486685,32.02,78101.45,14.9,0.34565,0.00017,25.03251]
[1777038488137,32.02,78101.45,14.9,0.34565,0.00017,25.03251]
[1777038487694,32.02,78093.74,14.9,0.34434,0.00017,24.99462]
[1777038490713,32.02,78102.19,14.9,0.34577,0.00017,25.03607]
[1777038495748,32.01,78100.31,14.9,0.34545,0.00017,25.02671]
[1777038498164,32.01,78102.13,14.9,0.34575,0.00017,25.0356]
[1777038498279,32.01,78105.85,14.9,0.34638,0.00017,25.05373]
[1777038498629,32.01,78105.85,14.9,0.34638,0.00017,25.05373]
[1777038498655,32.01,78105.85,14.9,0.34638,0.00017,25.05373]
[1777038499036,32.01,78105.85,14.9,0.34638,0.00017,25.05373]
[1777038499142,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499689,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499726,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499732,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499785,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499887,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499914,32.01,78117.73,14.9,0.34837,0.00017,25.1104]
[1777038499942,32.01,78128.61,14.9,0.35022,0.00017,25.16262]
[1777038500356,32.01,78128.61,14.9,0.35022,0.00017,25.16262]
[1777038502030,32.01,78134.56,14.9,0.35123,0.00017,25.19087]
[1777038503674,32.0,78134.32,14.9,0.35118,0.00017,25.18945]
[1777038504375,32.0,78137.23,14.9,0.35167,0.00017,25.2031]
[1777038504781,32.0,78137.23,14.9,0.35167,0.00017,25.2031]
[1777038504947,32.0,78137.23,14.9,0.35167,0.00017,25.2031]
[1777038504977,32.0,78137.23,14.9,0.35167,0.00017,25.2031]
[1777038505050,32.0,78137.23,14.9,0.35167,0.00017,25.2031]
[1777038505074,32.0,78137.23,14.9,0.35167,0.00017,25.2031]
[1777038505149,32.0,78143.14,14.9,0.35267,0.00017,25.23089]
[1777038505343,32.0,78143.14,14.9,0.35267,0.00017,25.23089]
[1777038505376,32.0,78143.14,14.9,0.35267,0.00017,25.23089]
[1777038505415,32.0,78143.14,14.9,0.35267,0.00017,25.23089]
[1777038505582,32.0,78143.14,14.9,0.35267,0.00017,25.23089]
[1777038505820,32.0,78159.69,14.9,0.3555,0.00017,25.3081]
[1777038507175,32.0,78159.69,14.9,0.3555,0.00017,25.3081]
[1777038509847,32.0,78164.42,14.9,0.35631,0.00017,25.32988]
[1777038510841,32.0,78164.42,14.9,0.35631,0.00017,25.32988]
[1777038510928,32.0,78164.42,14.9,0.35631,0.00017,25.32988]
[1777038511082,32.0,78164.42,14.9,0.35631,0.00017,25.32988]
[1777038511153,32.0,78157.91,14.9,0.35517,0.00017,25.296]
[1777038512468,32.0,78153.31,14.9,0.35438,0.00017,25.27458]
[1777038513051,32.0,78153.31,14.9,0.35438,0.00017,25.27458]
[1777038514919,31.98,78152.34,14.9,0.35414,0.00017,25.26805]
[1777038515908,31.98,78152.08,14.9,0.35408,0.00017,25.26665]
[1777038515941,31.98,78152.08,14.9,0.35408,0.00017,25.26665]
[1777038515970,31.98,78152.08,14.9,0.35408,0.00017,25.26665]
[1777038516072,31.98,78154.67,14.9,0.35452,0.00017,25.27857]
[1777038516902,31.98,78173.77,14.9,0.35779,0.00017,25.36668]
[1777038517766,31.98,78173.77,14.9,0.35779,0.00017,25.36668]
[1777038518013,31.98,78173.77,14.9,0.35779,0.00017,25.36668]
[1777038518511,31.97,78173.64,14.9,0.35774,0.00017,25.36547]
[1777038518513,31.97,78173.64,14.9,0.35774,0.00017,25.36547]
[1777038518617,31.97,78173.64,14.9,0.35774,0.00017,25.36547]
[1777038518846,31.97,78173.64,14.9,0.35774,0.00017,25.36547]
[1777038518919,31.97,78191.42,14.9,0.3608,0.00017,25.44618]
[1777038520933,31.97,78199.2,14.9,0.36215,0.00017,25.4812]
[1777038522311,31.97,78195.49,14.9,0.36151,0.00017,25.46469]
[1777038524961,31.97,78186.1,14.9,0.3599,0.00017,25.42252]
[1777038526725,31.97,78188.14,14.9,0.36025,0.00017,25.43178]
[1777038526768,31.97,78188.14,14.9,0.36025,0.00017,25.43178]
[1777038526976,31.97,78188.14,14.9,0.36025,0.00017,25.43178]
[1777038527068,31.97,78182.53,14.9,0.35929,0.00017,25.40636]
[1777038527746,31.97,78182.53,14.9,0.35929,0.00017,25.40636]
[1777038527983,31.97,78173.93,14.9,0.35781,0.00017,25.36715]
[1777038528986,31.97,78173.93,14.9,0.35781,0.00017,25.36715]
[1777038533018,31.97,78163.48,14.9,0.35598,0.00017,25.31813]
[1777038534630,31.97,78165.06,14.9,0.35625,0.00017,25.32542]
[1777038535032,31.95,78163.89,14.9,0.35596,0.00017,25.31793]
[1777038536505,31.95,78159.98,14.9,0.35529,0.00017,25.29979]
[1777038541888,31.91,78155.73,14.9,0.35438,0.00017,25.27545]
[1777038542086,31.91,78159.58,14.9,0.35504,0.00017,25.29327]
[1777038542720,31.91,78159.58,14.9,0.35504,0.00017,25.29327]
[1777038543093,31.91,78158.54,14.9,0.35485,0.00017,25.28824]
[1777038543717,31.91,78158.54,14.9,0.35485,0.00017,25.28824]
[1777038544215,31.91,78158.54,14.9,0.35485,0.00017,25.28824]
[1777038545137,31.91,78158.05,14.9,0.35476,0.00017,25.28578]
[1777038545115,31.91,78164.73,14.9,0.35591,0.00017,25.31688]
[1777038546122,31.89,78157.88,14.9,0.35466,0.00017,25.28309]
[1777038546566,31.89,78157.88,14.9,0.35466,0.00017,25.28309]
[1777038546603,31.89,78157.88,14.9,0.35466,0.00017,25.28309]
[1777038546699,31.89,78157.88,14.9,0.35466,0.00017,25.28309]
[1777038547129,31.89,78139.14,14.9,0.35144,0.00017,25.19452]
[1777038547255,31.89,78139.14,14.9,0.35144,0.00017,25.19452]
[1777038548136,31.89,78130.15,14.9,0.34989,0.00017,25.15144]
[1777038548980,31.89,78130.15,14.9,0.34989,0.00017,25.15144]
[1777038550441,31.89,78125.34,14.9,0.34907,0.00017,25.12814]
[1777038551610,31.89,78124.02,14.9,0.34884,0.00017,25.1217]
[1777038551633,31.89,78124.02,14.9,0.34884,0.00017,25.1217]
[1777038551646,31.89,78124.02,14.9,0.34884,0.00017,25.1217]
[1777038551679,31.89,78124.02,14.9,0.34884,0.00017,25.1217]
[1777038551742,31.89,78124.02,14.9,0.34884,0.00017,25.1217]
[1777038551812,31.89,78124.02,14.9,0.34884,0.00017,25.1217]
[1777038552165,31.89,78116.42,14.9,0.34754,0.00017,25.08488]
[1777038552504,31.89,78116.42,14.9,0.34754,0.00017,25.08488]
[1777038552994,31.89,78116.42,14.9,0.34754,0.00017,25.08488]
[1777038553016,31.89,78116.42,14.9,0.34754,0.00017,25.08488]
[1777038553208,31.89,78116.42,14.9,0.34754,0.00017,25.08488]
[1777038553172,31.89,78104.94,14.9,0.34558,0.00017,25.02869]
[1777038554179,31.88,78093.81,14.9,0.34369,0.00017,24.97368]
[1777038554718,31.88,78093.81,14.9,0.34369,0.00017,24.97368]
[1777038555458,31.89,78095.56,14.9,0.34398,0.00017,24.9824]
[1777038558207,31.89,78084.85,14.9,0.34217,0.00017,24.9292]
[1777038561841,31.89,78084.04,14.9,0.34204,0.00017,24.92536]
[1777038561851,31.89,78084.04,14.9,0.34204,0.00017,24.92536]
[1777038562245,31.89,78084.04,14.9,0.34204,0.00017,24.92536]
[1777038564772,31.89,78074.87,14.9,0.34049,0.00017,24.87954]
[1777038565788,31.89,78069.0,14.9,0.3395,0.00017,24.84996]
[1777038568184,31.89,78075.2,14.9,0.34056,0.00017,24.88156]
[1777038571755,31.89,78073.53,14.9,0.34029,0.00017,24.87345]
[1777038573311,31.9,78083.74,14.9,0.34201,0.00017,24.92138]
[1777038578347,31.9,78081.97,14.9,0.34172,0.00017,24.91282]
[1777038580108,31.9,78081.97,14.9,0.34172,0.00017,24.91282]
[1777038581232,31.9,78083.33,14.9,0.34196,0.00017,24.91978]
[1777038581400,31.9,78086.25,14.9,0.34245,0.00017,24.93437]
[1777038581770,31.9,78086.25,14.9,0.34245,0.00017,24.93437]
[1777038583313,31.9,78096.84,14.9,0.34426,0.00017,24.98709]
[1777038583333,31.9,78096.84,14.9,0.34426,0.00017,24.98709]
[1777038583564,31.9,78096.84,14.9,0.34426,0.00017,24.98709]
[1777038583625,31.9,78096.84,14.9,0.34426,0.00017,24.98709]
[1777038584158,31.9,78096.84,14.9,0.34426,0.00017,24.98709]
[1777038584162,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038584751,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038584804,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038584813,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038584852,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038584896,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038585005,31.9,78105.98,14.9,0.34581,0.00017,25.03211]
[1777038585098,31.9,78114.69,14.9,0.3473,0.00017,25.07467]
[1777038585435,31.9,78114.69,14.9,0.3473,0.00017,25.07467]
[1777038587251,31.9,78107.64,14.9,0.34609,0.00017,25.0402]
[1777038587281,31.9,78107.64,14.9,0.34609,0.00017,25.0402]
[1777038587310,31.9,78108.01,14.9,0.34616,0.00017,25.04199]
[1777038587410,31.9,78116.08,14.9,0.34753,0.00017,25.08134]
[1777038588296,31.9,78116.08,14.9,0.34753,0.00017,25.08134]
[1777038590270,31.9,78117.64,14.9,0.34779,0.00017,25.08886]
[1777038591173,31.9,78117.63,14.9,0.34779,0.00017,25.08876]
[1777038591937,31.9,78117.98,14.9,0.34785,0.00017,25.09033]
[1777038591942,31.9,78117.98,14.9,0.34785,0.00017,25.09033]
[1777038592069,31.9,78117.98,14.9,0.34785,0.00017,25.09033]
[1777038592255,31.9,78117.98,14.9,0.34785,0.00017,25.09033]
[1777038592312,31.9,78114.88,14.9,0.34732,0.00017,25.07527]
[1777038592863,31.89,78101.4,14.9,0.345,0.00017,25.00875]
[1777038594220,31.89,78101.4,14.9,0.345,0.00017,25.00875]
[1777038595468,31.89,78107.26,14.9,0.346,0.00017,25.03756]
[1777038595504,31.89,78107.26,14.9,0.346,0.00017,25.03756]
[1777038595739,31.89,78107.26,14.9,0.346,0.00017,25.03756]
[1777038595787,31.89,78107.26,14.9,0.346,0.00017,25.03756]
[1777038595793,31.89,78107.26,14.9,0.346,0.00017,25.03756]
[1777038599059,31.89,78112.04,14.9,0.3468,0.00017,25.06044]
[1777038599210,31.89,78112.04,14.9,0.3468,0.00017,25.06044]
[1777038599277,31.89,78112.04,14.9,0.3468,0.00017,25.06044]
[1777038600775,31.89,78116.5,14.9,0.34755,0.00017,25.08209]
[1777038601883,31.89,78119.57,14.9,0.34808,0.00017,25.09694]
[1777038601913,31.89,78119.57,14.9,0.34808,0.00017,25.09694]
[1777038602106,31.89,78119.57,14.9,0.34808,0.00017,25.09694]
[1777038602165,31.89,78119.57,14.9,0.34808,0.00017,25.09694]
[1777038602449,31.89,78121.25,14.9,0.34836,0.00017,25.10501]
[1777038603086,31.89,78121.25,14.9,0.34836,0.00017,25.10501]
[1777038603258,31.89,78121.25,14.9,0.34836,0.00017,25.10501]
[1777038603250,31.89,78143.32,14.9,0.35213,0.00017,25.21054]
[1777038603511,31.89,78143.32,14.9,0.35213,0.00017,25.21054]
[1777038603533,31.89,78143.32,14.9,0.35213,0.00017,25.21054]
[1777038603865,31.89,78143.32,14.9,0.35213,0.00017,25.21054]
[1777038603951,31.89,78143.32,14.9,0.35213,0.00017,25.21054]
[1777038603971,31.89,78143.32,14.9,0.35213,0.00017,25.21054]
[1777038604042,31.89,78131.48,14.9,0.3501,0.00017,25.15408]
[1777038604417,31.89,78131.48,14.9,0.3501,0.00017,25.15408]
[1777038604947,31.89,78131.48,14.9,0.3501,0.00017,25.15408]
[1777038610486,31.88,78138.17,14.9,0.35122,0.00017,25.18543]
[1777038615387,31.88,78134.88,14.9,0.35064,0.00017,25.16916]
[1777038615436,31.88,78134.88,14.9,0.35064,0.00017,25.16916]
[1777038615502,31.88,78134.88,14.9,0.35064,0.00017,25.16916]
[1777038615634,31.88,78134.88,14.9,0.35064,0.00017,25.16916]
[1777038619153,31.87,78143.94,14.9,0.35217,0.00017,25.21191]
[1777038619354,31.87,78141.68,14.9,0.35177,0.00017,25.2009]
[1777038619877,31.87,78141.68,14.9,0.35177,0.00017,25.2009]
[1777038620346,31.87,78136.78,14.9,0.35093,0.00017,25.17755]
[1777038620481,31.87,78136.78,14.9,0.35093,0.00017,25.17755]
[1777038620574,31.87,78136.78,14.9,0.35093,0.00017,25.17755]
[1777038620845,31.87,78136.78,14.9,0.35093,0.00017,25.17755]
[1777038620926,31.87,78136.78,14.9,0.35093,0.00017,25.17755]
[1777038620942,31.86,78123.47,14.9,0.34861,0.00017,25.11234]
[1777038622269,31.86,78123.47,14.9,0.34861,0.00017,25.11234]
[1777038622271,31.86,78123.47,14.9,0.34861,0.00017,25.11234]
[1777038622300,31.86,78114.67,14.9,0.3471,0.00017,25.06947]
[1777038624034,31.86,78115.91,14.9,0.34731,0.00017,25.07551]
[1777038624621,31.86,78116.39,14.9,0.34739,0.00017,25.0778]
[1777038626209,31.86,78118.97,14.9,0.34783,0.00017,25.0903]
[1777038626684,31.86,78119.25,14.9,0.34788,0.00017,25.09154]
[1777038626740,31.86,78119.25,14.9,0.34788,0.00017,25.09154]
[1777038626981,31.86,78119.25,14.9,0.34788,0.00017,25.09154]
[1777038629111,31.86,78110.15,14.9,0.34632,0.00017,25.04711]
[1777038629162,31.86,78110.15,14.9,0.34632,0.00017,25.04711]
[1777038629945,31.86,78107.67,14.9,0.3459,0.00017,25.0349]
[1777038629952,31.86,78107.67,14.9,0.3459,0.00017,25.0349]
[1777038630091,31.86,78107.67,14.9,0.3459,0.00017,25.0349]
[1777038630440,31.86,78104.71,14.9,0.34539,0.00017,25.02035]
[1777038630585,31.86,78104.71,14.9,0.34539,0.00017,25.02035]
[1777038630635,31.86,78104.71,14.9,0.34539,0.00017,25.02035]
[1777038630678,31.86,78104.71,14.9,0.34539,0.00017,25.02035]
[1777038631005,31.86,78120.89,14.9,0.34813,0.00017,25.09573]
[1777038631592,31.86,78120.89,14.9,0.34813,0.00017,25.09573]
[1777038632075,31.86,78120.89,14.9,0.34813,0.00017,25.09573]
[1777038632127,31.86,78120.89,14.9,0.34813,0.00017,25.09573]
[1777038632133,31.86,78120.89,14.9,0.34813,0.00017,25.09573]
[1777038633377,31.86,78132.12,14.9,0.35005,0.00017,25.14977]
[1777038633416,31.86,78132.12,14.9,0.35005,0.00017,25.14977]
[1777038633420,31.86,78132.12,14.9,0.35005,0.00017,25.14977]
[1777038633585,31.86,78132.12,14.9,0.35005,0.00017,25.14977]
[1777038634679,31.86,78129.02,14.9,0.34951,0.00017,25.13477]
[1777038638226,31.85,78121.53,14.9,0.34822,0.00017,25.09835]
[1777038639399,31.85,78118.72,14.9,0.34774,0.00017,25.08458]
[1777038643505,31.85,78121.19,14.9,0.34815,0.00017,25.09635]
[1777038646761,31.85,78124.37,14.9,0.34869,0.00017,25.11154]
[1777038650531,31.85,78123.73,14.9,0.34857,0.00017,25.10815]
[1777038651776,31.85,78126.24,14.9,0.34899,0.00017,25.12021]
[1777038652045,31.85,78126.24,14.9,0.34899,0.00017,25.12021]
[1777038652096,31.85,78126.24,14.9,0.34899,0.00017,25.12021]
[1777038652116,31.85,78126.24,14.9,0.34899,0.00017,25.12021]
[1777038652583,31.85,78127.25,14.9,0.34916,0.00017,25.12501]
[1777038653159,31.85,78113.4,14.9,0.3468,0.00017,25.05774]
[1777038653963,31.85,78103.39,14.9,0.34509,0.00017,25.00859]
[1777038654445,31.85,78103.39,14.9,0.34509,0.00017,25.00859]
[1777038658479,31.85,78107.43,14.9,0.34577,0.00017,25.02833]
[1777038659521,31.85,78100.39,14.9,0.34457,0.00017,24.9936]
[1777038659588,31.85,78100.39,14.9,0.34457,0.00017,24.9936]
[1777038662042,31.85,78089.12,14.9,0.34265,0.00017,24.93762]
[1777038662056,31.85,78089.12,14.9,0.34265,0.00017,24.93762]
[1777038662608,31.85,78083.47,14.9,0.34169,0.00017,24.90937]
[1777038663895,31.85,78077.47,14.9,0.34068,0.00017,24.87925]
[1777038663902,31.85,78077.47,14.9,0.34068,0.00017,24.87925]
[1777038664048,31.85,78076.93,14.9,0.34059,0.00017,24.87662]
[1777038664488,31.85,78076.93,14.9,0.34059,0.00017,24.87662]
[1777038665055,31.85,78079.82,14.9,0.34108,0.00017,24.89107]
[1777038670084,31.85,78084.66,14.9,0.34191,0.00017,24.91571]
[1777038674261,31.85,78080.27,14.9,0.34118,0.00017,24.89398]
[1777038676590,31.85,78075.26,14.9,0.34034,0.00017,24.86899]
[1777038677054,31.85,78075.26,14.9,0.34034,0.00017,24.86899]
[1777038677258,31.85,78075.26,14.9,0.34034,0.00017,24.86899]
[1777038677906,31.85,78075.83,14.9,0.34044,0.00017,24.87197]
[1777038678253,31.85,78075.83,14.9,0.34044,0.00017,24.87197]
[1777038678309,31.85,78088.01,14.9,0.34251,0.00017,24.93328]
[1777038679083,31.85,78088.01,14.9,0.34251,0.00017,24.93328]
[1777038679153,31.85,78096.55,14.9,0.34396,0.00017,24.97585]
[1777038681295,31.86,78102.56,14.9,0.34499,0.00017,25.0056]
[1777038681612,31.85,78103.44,14.9,0.34514,0.00017,25.00994]
[1777038682734,31.85,78107.74,14.9,0.34587,0.00017,25.03109]
[1777038684336,31.85,78109.21,14.9,0.34612,0.00017,25.03827]
[1777038684438,31.85,78108.18,14.9,0.34594,0.00017,25.03319]
[1777038685882,31.85,78106.99,14.9,0.34574,0.00017,25.02732]
[1777038685904,31.85,78106.99,14.9,0.34574,0.00017,25.02732]
[1777038687073,31.85,78102.13,14.9,0.34491,0.00017,25.00336]
[1777038687341,31.85,78102.13,14.9,0.34491,0.00017,25.00336]
[1777038687367,31.85,78083.41,14.9,0.34172,0.00017,24.91014]
[1777038687784,31.85,78083.41,14.9,0.34172,0.00017,24.91014]
[1777038690952,31.86,78075.13,14.9,0.34033,0.00017,24.86869]
[1777038694262,31.86,78090.25,14.9,0.34289,0.00017,24.94124]
[1777038694463,31.86,78090.25,14.9,0.34289,0.00017,24.94124]
[1777038694479,31.86,78090.25,14.9,0.34289,0.00017,24.94124]
[1777038697721,31.86,78090.74,14.9,0.34297,0.00017,24.9438]
[1777038699800,31.86,78091.5,14.9,0.34311,0.00017,24.94766]
[1777038703530,31.86,78080.15,14.9,0.34118,0.00017,24.89105]
[1777038703534,31.86,78080.15,14.9,0.34118,0.00017,24.89105]
[1777038703640,31.86,78080.15,14.9,0.34118,0.00017,24.89105]
[1777038706129,31.86,78076.09,14.9,0.3405,0.00017,24.87075]
[1777038706417,31.87,78068.66,14.9,0.33927,0.00017,24.83397]
[1777038708031,31.87,78068.66,14.9,0.33931,0.00017,24.83492]
[1777038708041,31.88,78067.03,14.9,0.33907,0.00017,24.82785]
[1777038710092,31.88,78068.75,14.9,0.33936,0.00017,24.83658]
[1777038711127,31.87,78067.65,14.9,0.3391,0.00017,24.82891]
[1777038711379,31.87,78067.65,14.9,0.3391,0.00017,24.82891]
[1777038712671,31.86,78068.05,14.9,0.33914,0.00017,24.82992]
[1777038712687,31.86,78068.05,14.9,0.33914,0.00017,24.82992]
[1777038714326,31.86,78070.39,14.9,0.33952,0.00017,24.84158]
[1777038714355,31.86,78076.37,14.9,0.34053,0.00017,24.87174]
[1777038719317,31.86,78080.63,14.9,0.34127,0.00017,24.89346]
[1777038719454,31.86,78082.31,14.9,0.34156,0.00017,24.90206]
[1777038719469,31.86,78082.31,14.9,0.34156,0.00017,24.90206]
[1777038720454,31.86,78086.67,14.9,0.3423,0.00017,24.92392]
[1777038721454,31.86,78089.83,14.9,0.34284,0.00017,24.93977]
[1777038723538,31.86,78079.99,14.9,0.34117,0.00017,24.89068]
[1777038724875,31.86,78079.99,14.9,0.34117,0.00017,24.89068]
[1777038724970,31.86,78079.99,14.9,0.34117,0.00017,24.89068]
[1777038725133,31.86,78079.99,14.9,0.34117,0.00017,24.89068]
[1777038725545,31.86,78086.12,14.9,0.34222,0.00017,24.92151]
[1777038725631,31.86,78107.64,14.9,0.34588,0.00017,25.02818]
[1777038726559,31.86,78103.9,14.9,0.34524,0.00017,25.0096]
[1777038731594,31.86,78102.12,14.9,0.34491,0.00017,25.0003]
[1777038733310,31.86,78102.12,14.9,0.34491,0.00017,25.0003]
[1777038733768,31.86,78102.06,14.9,0.3449,0.00017,25.0]
[1777038739651,31.86,78094.81,14.9,0.34367,0.00017,24.96412]
[1777038742345,31.86,78092.76,14.9,0.34332,0.00017,24.95395]
[1777038744371,31.86,78097.57,14.9,0.34414,0.00017,24.97788]
[1777038748099,31.86,78098.89,14.9,0.34437,0.00017,24.98443]
[1777038752281,31.86,78094.93,14.9,0.34369,0.00017,24.96485]
[1777038754321,31.86,78094.53,14.9,0.34361,0.00017,24.95921]
[1777038757561,31.86,78093.68,14.9,0.34347,0.00017,24.95511]
[1777038758837,31.86,78097.41,14.9,0.3441,0.00017,24.97365]
[1777038759126,31.86,78097.41,14.9,0.3441,0.00017,24.97365]
[1777038759186,31.86,78105.4,14.9,0.34547,0.00017,25.01312]
[1777038759501,31.86,78105.4,14.9,0.34547,0.00017,25.01312]
[1777038759797,31.86,78114.54,14.9,0.34702,0.00017,25.05789]
[1777038762843,31.86,78115.07,14.9,0.34711,0.00017,25.06037]
[1777038767416,31.86,78112.92,14.9,0.34674,0.00017,25.04965]
[1777038767877,31.86,78112.48,14.9,0.34666,0.00017,25.04745]
[1777038770774,31.85,78109.98,14.9,0.3462,0.00017,25.03444]
[1777038771186,31.85,78099.02,14.9,0.34433,0.00017,24.98041]
[1777038771817,31.85,78099.02,14.9,0.34433,0.00017,24.98041]
[1777038771886,31.85,78085.48,14.9,0.34203,0.00017,24.91297]
[1777038773406,31.85,78085.48,14.9,0.34203,0.00017,24.91297]
[1777038774907,31.86,78075.22,14.9,0.34034,0.00017,24.86278]
[1777038776294,31.86,78075.22,14.9,0.34034,0.00017,24.86278]
[1777038776372,31.86,78074.43,14.9,0.34021,0.00017,24.85888]
[1777038778332,31.86,78073.47,14.9,0.34004,0.00017,24.8539]
[1777038778486,31.86,78073.47,14.9,0.34004,0.00017,24.8539]
[1777038778587,31.86,78072.97,14.9,0.33995,0.00017,24.85124]
[1777038778918,31.86,78072.97,14.9,0.33995,0.00017,24.85124]
[1777038780133,31.86,78076.93,14.9,0.34062,0.00017,24.87114]
[1777038781406,31.87,78076.01,14.9,0.34049,0.00017,24.86736]
[1777038782818,31.87,78080.89,14.9,0.34133,0.00017,24.8921]
[1777038782912,31.87,78080.89,14.9,0.34133,0.00017,24.8921]
[1777038783195,31.87,78080.89,14.9,0.34133,0.00017,24.8921]
[1777038783199,31.87,78078.99,14.9,0.34101,0.00017,24.88261]
[1777038783661,31.87,78078.99,14.9,0.34101,0.00017,24.88261]
[1777038783726,31.87,78078.99,14.9,0.34101,0.00017,24.88261]
[1777038785214,31.86,78061.98,14.9,0.33807,0.00017,24.79473]
[1777038790609,31.86,78056.4,14.9,0.33711,0.00017,24.76585]
[1777038790788,31.86,78054.67,14.9,0.33682,0.00017,24.7569]
[1777038790845,31.86,78054.67,14.9,0.33682,0.00017,24.7569]
[1777038791019,31.85,78051.21,14.9,0.33623,0.00017,24.73901]
[1777038791704,31.85,78051.21,14.9,0.33623,0.00017,24.73901]
[1777038791974,31.85,78051.21,14.9,0.33623,0.00017,24.73901]
[1777038792287,31.85,78051.21,14.9,0.33623,0.00017,24.73901]
[1777038792349,31.85,78053.09,14.9,0.33654,0.00017,24.74843]
[1777038793032,31.85,78060.57,14.9,0.3378,0.00017,24.78679]
[1777038794096,31.85,78060.57,14.9,0.3378,0.00017,24.78679]
[1777038800082,31.85,78055.77,14.9,0.33698,0.00017,24.76167]
[1777038802251,31.85,78055.37,14.9,0.33691,0.00017,24.75954]
[1777038805476,31.85,78050.91,14.9,0.33614,0.00017,24.73638]
[1777038805579,31.85,78050.39,14.9,0.33606,0.00017,24.73364]
[1777038805954,31.85,78050.39,14.9,0.33606,0.00017,24.73364]
[1777038806124,31.85,78050.38,14.9,0.33605,0.00017,24.73354]
[1777038808670,31.85,78051.8,14.9,0.33629,0.00017,24.74076]
[1777038809232,31.85,78051.8,14.9,0.33629,0.00017,24.74076]
[1777038812277,31.84,78053.69,14.9,0.33658,0.00017,24.7466]
[1777038812346,31.84,78051.53,14.9,0.33621,0.00017,24.73539]
[1777038814877,31.84,78047.49,14.9,0.33551,0.00017,24.71392]
[1777038815528,31.84,78047.49,14.9,0.33551,0.00017,24.71392]
[1777038815616,31.84,78049.86,14.9,0.3359,0.00017,24.7259]
[1777038820228,31.83,78060.36,14.9,0.33766,0.00017,24.77941]
[1777038824412,31.83,78053.21,14.9,0.33644,0.00017,24.7424]
[1777038825263,31.83,78064.39,14.9,0.33833,0.00017,24.79965]
[1777038826233,31.83,78064.39,14.9,0.33833,0.00017,24.79965]
[1777038828235,31.83,78060.55,14.9,0.33767,0.00017,24.77979]
[1777038833318,31.83,78057.46,14.9,0.33712,0.00017,24.76332]
[1777038834056,31.83,78057.46,14.9,0.33712,0.00017,24.76332]
[1777038835605,31.83,78053.45,14.9,0.33644,0.00017,24.74259]
[1777038837641,31.83,78051.41,14.9,0.33609,0.00017,24.73195]
[1777038844194,31.82,78048.03,14.9,0.33551,0.00017,24.71402]
[1777038846352,31.82,78049.64,14.9,0.33578,0.00017,24.72225]
[1777038846485,31.82,78049.64,14.9,0.33578,0.00017,24.72225]
[1777038847373,31.82,78048.03,14.9,0.3355,0.00017,24.71385]
[1777038849217,31.82,78043.58,14.9,0.33475,0.00017,24.69064]
[1777038849431,31.82,78038.45,14.9,0.33388,0.00017,24.66386]
[1777038850815,31.82,78031.8,14.9,0.33275,0.00017,24.62876]
[1777038856479,31.81,78031.99,14.9,0.33274,0.00017,24.62843]
[1777038861516,31.8,78023.5,14.9,0.33127,0.00017,24.58256]
[1777038861759,31.8,78023.5,14.9,0.33127,0.00017,24.58256]
[1777038861876,31.8,78023.5,14.9,0.33127,0.00017,24.58256]
[1777038865372,31.8,78025.62,14.9,0.33161,0.00017,24.5932]
[1777038870579,31.79,78023.12,14.9,0.33115,0.00017,24.57882]
[1777038875617,31.79,78022.31,14.9,0.33096,0.00017,24.56985]
[1777038876382,31.79,78022.31,14.9,0.33096,0.00017,24.56985]
[1777038876480,31.79,78022.31,14.9,0.33096,0.00017,24.56985]
[1777038876490,31.79,78022.31,14.9,0.33096,0.00017,24.56985]
[1777038876515,31.79,78022.31,14.9,0.33096,0.00017,24.56985]
[1777038876956,31.78,78015.52,14.9,0.32981,0.00017,24.53357]
[1777038877986,31.78,78012.75,14.9,0.32934,0.00017,24.5186]
[1777038878639,31.78,78020.55,14.9,0.33064,0.00017,24.56]
[1777038883674,31.78,78020.84,14.9,0.33067,0.00017,24.56078]
[1777038884972,31.78,78021.63,14.9,0.33079,0.00017,24.56481]
[1777038885688,31.78,78035.63,14.9,0.33315,0.00017,24.63855]
[1777038886737,31.77,78030.94,14.9,0.33235,0.00017,24.61373]
[1777038887509,31.77,78030.94,14.9,0.33235,0.00017,24.61373]
[1777038888922,31.77,78020.32,14.9,0.33055,0.00017,24.5571]
[1777038889205,31.77,78020.32,14.9,0.33055,0.00017,24.5571]
[1777038890187,31.77,78017.01,14.9,0.32999,0.00017,24.53932]
[1777038890214,31.77,78017.01,14.9,0.32999,0.00017,24.53932]
[1777038890314,31.77,78017.01,14.9,0.32999,0.00017,24.53932]
[1777038890727,31.77,78017.01,14.9,0.32998,0.00017,24.53916]
[1777038891523,31.77,78017.01,14.9,0.32998,0.00017,24.53916]
[1777038891697,31.77,78017.01,14.9,0.32998,0.00017,24.53916]
[1777038891982,31.77,78015.2,14.9,0.32967,0.00017,24.52936]
[1777038892594,31.77,78015.2,14.9,0.32967,0.00017,24.52936]
[1777038893614,31.77,78015.01,14.9,0.32963,0.00017,24.52822]
[1777038894473,31.77,78020.49,14.9,0.33055,0.00017,24.55728]
[1777038894955,31.77,78023.42,14.9,0.33104,0.00017,24.57269]
[1777038895976,31.77,78025.17,14.9,0.33133,0.00017,24.58181]
[1777038896245,31.77,78025.17,14.9,0.33133,0.00017,24.58181]
[1777038897414,31.76,78024.15,14.9,0.33115,0.00017,24.57624]
[1777038897551,31.76,78024.15,14.9,0.33115,0.00017,24.57624]
[1777038898690,31.76,78018.59,14.9,0.33021,0.00017,24.54654]
[1777038899147,31.76,78015.45,14.9,0.32968,0.00017,24.52966]
[1777038899157,31.76,78015.45,14.9,0.32968,0.00017,24.52966]
[1777038899305,31.76,78015.45,14.9,0.32968,0.00017,24.52966]
[1777038899386,31.76,78015.45,14.9,0.32968,0.00017,24.52966]
[1777038900994,31.76,78024.61,14.9,0.33121,0.00017,24.57812]
[1777038902862,31.76,78023.49,14.9,0.33101,0.00017,24.57185]
[1777038903543,31.76,78023.49,14.9,0.33101,0.00017,24.57185]
[1777038903813,31.76,78035.35,14.9,0.333,0.00017,24.63417]
[1777038905300,31.76,78035.35,14.9,0.333,0.00017,24.63417]
[1777038908849,31.75,78027.47,14.9,0.33164,0.00017,24.59164]
[1777038911010,31.75,78027.74,14.9,0.33168,0.00017,24.5929]
[1777038911233,31.75,78027.74,14.9,0.33168,0.00017,24.5929]
[1777038911259,31.75,78027.74,14.9,0.33168,0.00017,24.5929]
[1777038911293,31.75,78027.74,14.9,0.33168,0.00017,24.5929]
[1777038913598,31.75,78023.31,14.9,0.33092,0.00017,24.56907]
[1777038913660,31.75,78023.31,14.9,0.33092,0.00017,24.56907]
[1777038913909,31.75,78020.95,14.9,0.33052,0.00017,24.55637]
[1777038914023,31.75,78010.67,14.9,0.32878,0.00017,24.50132]
[1777038916591,31.74,78006.37,14.9,0.32806,0.00017,24.47812]
[1777038916648,31.74,78006.37,14.9,0.32806,0.00017,24.47812]
[1777038916694,31.74,78006.37,14.9,0.32806,0.00017,24.47812]
[1777038916859,31.74,78010.05,14.9,0.32867,0.00017,24.49782]
[1777038917209,31.74,78010.05,14.9,0.32867,0.00017,24.49782]
[1777038917257,31.74,78010.05,14.9,0.32867,0.00017,24.49782]
[1777038917662,31.74,77999.95,14.9,0.32697,0.00017,24.44331]
[1777038919273,31.74,77995.78,14.9,0.32627,0.00017,24.42067]
[1777038919835,31.74,77994.95,14.9,0.32613,0.00017,24.41613]
[1777038919849,31.74,77994.95,14.9,0.32613,0.00017,24.41613]
[1777038921564,31.74,77988.71,14.9,0.32509,0.00017,24.38215]
[1777038921584,31.74,77988.71,14.9,0.32509,0.00017,24.38215]
[1777038924407,31.74,77988.08,14.9,0.32498,0.00017,24.37876]
[1777038925981,31.74,77995.73,14.9,0.32626,0.00017,24.4204]
[1777038927206,31.74,77995.73,14.9,0.32626,0.00017,24.4204]
[1777038927995,31.74,78004.63,14.9,0.32776,0.00017,24.46848]
[1777038932175,31.74,78001.8,14.9,0.32725,0.00017,24.44929]
[1777038932390,31.74,78001.8,14.9,0.32725,0.00017,24.44929]
[1777038934044,31.74,77985.56,14.9,0.32453,0.00017,24.36095]
[1777038935049,31.74,77975.87,14.9,0.32291,0.00017,24.30778]
[1777038936752,31.74,77975.87,14.9,0.32291,0.00017,24.30778]
[1777038936800,31.74,77970.59,14.9,0.32203,0.00017,24.27871]
[1777038937531,31.74,77970.59,14.9,0.32203,0.00017,24.27871]
[1777038937568,31.74,77959.96,14.9,0.32026,0.00017,24.21978]
[1777038943697,31.75,77956.18,14.9,0.31966,0.00017,24.19942]
[1777038945123,31.75,77956.9,14.9,0.31979,0.00017,24.20375]
[1777038947136,31.75,77966.07,14.9,0.32133,0.00017,24.2552]
[1777038952172,31.75,77961.97,14.9,0.32066,0.00017,24.233]
[1777038956148,31.76,77957.98,14.9,0.32001,0.00017,24.21117]
[1777038956254,31.76,77957.98,14.9,0.32001,0.00017,24.21117]
[1777038956270,31.76,77957.98,14.9,0.32001,0.00017,24.21117]
[1777038956366,31.76,77957.98,14.9,0.32001,0.00017,24.21117]
[1777038956504,31.76,77957.98,14.9,0.32001,0.00017,24.21117]
[1777038956517,31.76,77954.08,14.9,0.31937,0.00017,24.18953]
[1777038958032,31.76,77948.67,14.9,0.31846,0.00017,24.15908]
[1777038959203,31.76,77951.85,14.9,0.31899,0.00017,24.17682]
[1777038961637,31.75,77961.69,14.9,0.32062,0.00017,24.23151]
[1777038961846,31.75,77961.69,14.9,0.32062,0.00017,24.23151]
[1777038961792,31.75,77966.08,14.9,0.32134,0.00017,24.25574]
[1777038962013,31.75,77966.08,14.9,0.32134,0.00017,24.25574]
[1777038962071,31.75,77966.08,14.9,0.32134,0.00017,24.25574]
[1777038962319,31.75,77966.08,14.9,0.32134,0.00017,24.25574]
[1777038962334,31.75,77976.79,14.9,0.32312,0.00017,24.31477]
[1777038964513,31.75,77981.31,14.9,0.32388,0.00017,24.33966]
[1777038966152,31.75,77984.37,14.9,0.3244,0.00017,24.3565]
[1777038966327,31.75,77984.37,14.9,0.3244,0.00017,24.3565]
[1777038966355,31.75,77984.37,14.9,0.3244,0.00017,24.3565]
[1777038967082,31.75,77987.34,14.9,0.32489,0.00017,24.37276]
[1777038968768,31.75,77989.5,14.9,0.32526,0.00017,24.38456]
[1777038969292,31.75,77973.52,14.9,0.32259,0.00017,24.297]
[1777038970299,31.75,77960.48,14.9,0.32042,0.00017,24.22482]
[1777038972227,31.76,77959.35,14.9,0.32023,0.00017,24.21866]
[1777038976062,31.76,77959.34,14.9,0.32025,0.00017,24.21916]
[1777038976135,31.76,77959.34,14.9,0.32025,0.00017,24.21916]
[1777038976467,31.76,77959.34,14.9,0.32025,0.00017,24.21916]
[1777038977963,31.76,77952.37,14.9,0.3191,0.00017,24.18052]
[1777038978496,31.76,77952.37,14.9,0.3191,0.00017,24.18052]
[1777038978995,31.76,77955.88,14.9,0.31969,0.00017,24.20031]
[1777038979361,31.76,77944.5,14.9,0.3178,0.00017,24.13667]
[1777038980091,31.76,77944.5,14.9,0.3178,0.00017,24.13667]
[1777038980305,31.76,77944.5,14.9,0.3178,0.00017,24.13667]
[1777038980736,31.76,77944.5,14.9,0.3178,0.00017,24.13667]
[1777038980775,31.76,77945.79,14.9,0.31802,0.00017,24.14414]
[1777038980848,31.76,77945.79,14.9,0.31802,0.00017,24.14414]
[1777038981074,31.76,77945.79,14.9,0.31802,0.00017,24.14414]
[1777038981650,31.76,77945.79,14.9,0.31802,0.00017,24.14414]
[1777038981676,31.76,77961.71,14.9,0.32068,0.00017,24.23337]
[1777038982407,31.76,77961.71,14.9,0.32068,0.00017,24.23337]
[1777038982441,31.76,77961.71,14.9,0.32068,0.00017,24.23337]
[1777038982517,31.76,77961.71,14.9,0.32068,0.00017,24.23337]
[1777038982599,31.76,77949.42,14.9,0.31863,0.00017,24.16457]
[1777038984304,31.76,77948.32,14.9,0.31844,0.00017,24.1583]
[1777038985124,31.76,77948.44,14.9,0.31846,0.00017,24.15888]
[1777038985148,31.76,77948.44,14.9,0.31846,0.00017,24.15888]
[1777038987446,31.76,77945.85,14.9,0.31802,0.00017,24.14414]
[1777038987485,31.76,77945.85,14.9,0.31802,0.00017,24.14414]
[1777038987682,31.76,77945.85,14.9,0.31802,0.00017,24.14414]
[1777038987735,31.76,77945.85,14.9,0.31802,0.00017,24.14414]
[1777038987751,31.76,77950.08,14.9,0.31872,0.00017,24.16781]
[1777038988094,31.76,77950.08,14.9,0.31872,0.00017,24.16781]
[1777038988144,31.76,77950.08,14.9,0.31872,0.00017,24.16781]
[1777038988968,31.76,77956.94,14.9,0.31986,0.00017,24.20608]
[1777038989793,31.76,77956.94,14.9,0.31986,0.00017,24.20608]
[1777038990615,31.76,77955.12,14.9,0.31956,0.00017,24.19607]
[1777038992219,31.76,77958.61,14.9,0.32013,0.00017,24.21208]
[1777038992461,31.76,77958.96,14.9,0.32019,0.00017,24.21418]
[1777038996579,31.76,77957.47,14.9,0.31993,0.00017,24.20548]
[1777039001192,31.76,77948.63,14.9,0.31844,0.00017,24.1554]
[1777039003140,31.76,77946.24,14.9,0.31804,0.00017,24.1418]
[1777039005555,31.76,77932.54,14.9,0.31576,0.00017,24.06417]
[1777039008161,31.76,77934.34,14.9,0.31606,0.00017,24.07436]
[1777039009583,31.76,77949.79,14.9,0.31862,0.00017,24.16146]
[1777039014619,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039014917,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039014948,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039015057,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039015221,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039015481,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039015495,31.75,77948.99,14.9,0.31847,0.00017,24.15651]
[1777039015626,31.75,77975.41,14.9,0.32287,0.00017,24.30336]
[1777039016633,31.75,77981.54,14.9,0.3239,0.00017,24.33713]
[1777039019389,31.75,77976.73,14.9,0.3231,0.00017,24.31082]
[1777039019421,31.75,77976.73,14.9,0.3231,0.00017,24.31082]
[1777039019654,31.75,77986.62,14.9,0.32475,0.00017,24.36511]
[1777039020131,31.75,77986.62,14.9,0.32475,0.00017,24.36511]
[1777039020657,31.75,77986.62,14.9,0.32475,0.00017,24.36511]
[1777039020661,31.75,78000.24,14.9,0.32704,0.00017,24.43914]
[1777039020923,31.75,78000.24,14.9,0.32704,0.00017,24.43914]
[1777039020946,31.75,78000.24,14.9,0.32704,0.00017,24.43914]
[1777039021668,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022092,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022142,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022168,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022204,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022205,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022491,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022494,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022844,31.75,78018.61,14.9,0.33012,0.00017,24.53769]
[1777039022855,31.75,78032.4,14.9,0.33244,0.00017,24.61067]
[1777039024672,31.75,78039.9,14.9,0.3337,0.00017,24.64991]
[1777039024703,31.75,78043.37,14.9,0.33428,0.00017,24.66787]
[1777039025333,31.75,78043.37,14.9,0.33428,0.00017,24.66787]
[1777039025495,31.75,78043.37,14.9,0.33428,0.00017,24.66787]
[1777039025710,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026020,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026045,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026576,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026617,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026685,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026859,31.75,78064.11,14.9,0.3378,0.00017,24.77533]
[1777039026725,31.75,78074.23,14.9,0.33952,0.00017,24.82707]
[1777039027581,31.75,78074.23,14.9,0.33952,0.00017,24.82707]
[1777039027752,31.75,78090.02,14.9,0.34221,0.00017,24.90685]
[1777039028343,31.75,78090.02,14.9,0.34221,0.00017,24.90685]
[1777039028480,31.75,78090.02,14.9,0.34221,0.00017,24.90685]
[1777039029263,31.75,78083.92,14.9,0.34117,0.00017,24.87609]
[1777039029412,31.75,78083.92,14.9,0.34117,0.00017,24.87609]
[1777039029695,31.75,78083.92,14.9,0.34117,0.00017,24.87609]
[1777039032154,31.75,78085.34,14.9,0.34142,0.00017,24.88354]
[1777039032628,31.75,78085.34,14.9,0.34142,0.00017,24.88354]
[1777039033945,31.75,78072.41,14.9,0.33923,0.00017,24.8182]
[1777039034879,31.75,78072.41,14.9,0.33923,0.00017,24.8182]
[1777039034931,31.75,78072.41,14.9,0.33923,0.00017,24.81832]
[1777039035026,31.75,78072.41,14.9,0.33923,0.00017,24.81832]
[1777039035130,31.75,78072.41,14.9,0.33923,0.00017,24.81832]
[1777039035258,31.75,78072.41,14.9,0.33923,0.00017,24.81832]
[1777039035287,31.75,78072.41,14.9,0.33923,0.00017,24.81832]
[1777039035299,31.75,78072.41,14.9,0.33923,0.00017,24.81832]
[1777039036963,31.75,78077.86,14.9,0.34015,0.00017,24.84592]
[1777039039171,31.75,78069.41,14.9,0.33871,0.00017,24.80279]
[1777039042169,31.75,78067.41,14.9,0.33837,0.00017,24.79237]
[1777039045359,31.75,78065.19,14.9,0.33798,0.00017,24.78078]
[1777039048725,31.75,78066.45,14.9,0.33819,0.00017,24.78713]
[1777039048757,31.75,78066.45,14.9,0.33819,0.00017,24.78713]
[1777039048764,31.75,78066.45,14.9,0.33819,0.00017,24.78713]
[1777039048859,31.75,78066.45,14.9,0.33819,0.00017,24.78713]
[1777039048882,31.75,78071.88,14.9,0.33911,0.00017,24.81477]
[1777039049933,31.75,78071.88,14.9,0.33911,0.00017,24.81477]
[1777039049070,31.75,78063.46,14.9,0.33768,0.00017,24.77166]
[1777039050077,31.73,78071.95,14.9,0.33901,0.00017,24.81207]
[1777039055113,31.72,78066.92,14.9,0.33811,0.00017,24.78196]
[1777039059448,31.72,78067.93,14.9,0.33828,0.00017,24.78696]
[1777039060606,31.72,78066.17,14.9,0.33798,0.00017,24.77786]
[1777039060608,31.72,78066.17,14.9,0.33798,0.00017,24.77786]
[1777039060616,31.72,78066.17,14.9,0.33798,0.00017,24.77786]
[1777039060651,31.72,78066.17,14.9,0.33798,0.00017,24.77786]
[1777039060654,31.72,78066.17,14.9,0.33798,0.00017,24.77786]
[1777039060800,31.72,78066.17,14.9,0.33798,0.00017,24.77786]
[1777039060812,31.72,78067.37,14.9,0.33818,0.00017,24.78396]
[1777039061713,31.72,78067.37,14.9,0.33818,0.00017,24.78396]
[1777039061780,31.7,78055.9,14.9,0.33613,0.00017,24.72188]
[1777039065169,31.68,78056.36,14.9,0.3361,0.00017,24.72136]
[1777039066235,31.68,78057.35,14.9,0.33626,0.00017,24.72625]
[1777039067966,31.66,78055.98,14.9,0.33595,0.00017,24.71671]
[1777039068058,31.66,78055.98,14.9,0.33595,0.00017,24.71671]
[1777039068281,31.66,78059.98,14.9,0.33662,0.00017,24.73722]
[1777039068521,31.66,78059.98,14.9,0.33662,0.00017,24.73722]
[1777039068725,31.66,78059.98,14.9,0.33662,0.00017,24.73722]
[1777039068779,31.65,78074.62,14.9,0.33903,0.00017,24.81015]
[1777039069248,31.65,78087.21,14.9,0.34118,0.00017,24.87441]
[1777039070548,31.65,78097.5,14.9,0.34298,0.00017,24.92732]
[1777039074329,31.66,78096.68,14.9,0.34285,0.00017,24.92341]
[1777039076618,31.66,78097.62,14.9,0.34302,0.00017,24.92826]
[1777039076660,31.66,78097.62,14.9,0.34302,0.00017,24.92826]
[1777039076695,31.66,78097.62,14.9,0.34302,0.00017,24.92826]
[1777039076749,31.66,78097.62,14.9,0.34302,0.00017,24.92826]
[1777039076840,31.66,78098.99,14.9,0.34325,0.00017,24.93519]
[1777039077689,31.66,78098.99,14.9,0.34325,0.00017,24.93519]
[1777039080214,31.65,78093.34,14.9,0.34227,0.00017,24.90638]
[1777039081685,31.65,78092.29,14.9,0.34208,0.00017,24.90096]
[1777039085298,31.65,78095.08,14.9,0.34254,0.00017,24.91448]
[1777039085454,31.65,78095.08,14.9,0.34254,0.00017,24.91448]
[1777039085588,31.65,78095.08,14.9,0.34254,0.00017,24.91448]
[1777039085695,31.65,78100.91,14.9,0.34354,0.00017,24.94358]
[1777039086486,31.65,78100.91,14.9,0.34354,0.00017,24.94358]
[1777039086748,31.65,78100.91,14.9,0.34354,0.00017,24.94358]
[1777039086777,31.65,78122.37,14.9,0.34722,0.00017,25.04978]
[1777039088323,31.65,78124.38,14.9,0.34756,0.00017,25.05955]
[1777039089353,31.65,78127.02,14.9,0.34802,0.00017,25.07244]
[1777039089393,31.65,78127.02,14.9,0.34802,0.00017,25.07244]
[1777039090058,31.65,78125.88,14.9,0.34782,0.00017,25.06685]
[1777039092962,31.65,78127.06,14.9,0.34802,0.00017,25.07256]
[1777039093458,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039093543,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039093562,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039093831,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039093964,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039093995,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039094002,31.65,78127.1,14.9,0.34802,0.00017,25.07273]
[1777039093995,31.65,78125.87,14.9,0.34781,0.00017,25.0667]
[1777039094428,31.65,78125.87,14.9,0.34781,0.00017,25.0667]
[1777039095054,31.63,78096.71,14.9,0.34272,0.00017,24.91985]
[1777039095275,31.63,78096.71,14.9,0.34272,0.00017,24.91985]
[1777039095337,31.63,78096.71,14.9,0.34272,0.00017,24.91985]
[1777039095379,31.63,78096.71,14.9,0.34272,0.00017,24.91985]
[1777039095517,31.63,78096.71,14.9,0.34272,0.00017,24.91985]
[1777039095553,31.63,78098.75,14.9,0.34306,0.00017,24.92998]
[1777039096303,31.63,78098.75,14.9,0.34306,0.00017,24.92998]
[1777039096443,31.63,78098.75,14.9,0.34306,0.00017,24.92998]
[1777039096486,31.63,78098.75,14.9,0.34306,0.00017,24.92998]
[1777039096625,31.63,78098.75,14.9,0.34306,0.00017,24.92998]
[1777039096731,31.63,78119.73,14.9,0.34666,0.00017,25.03412]
[1777039098211,31.63,78113.59,14.9,0.34561,0.00017,25.00382]
[1777039103492,31.63,78109.26,14.9,0.34487,0.00017,24.98262]
[1777039106797,31.63,78104.79,14.9,0.34411,0.00017,24.96047]
[1777039106899,31.63,78099.99,14.9,0.34329,0.00017,24.93655]
[1777039110617,31.6,78098.65,14.9,0.34293,0.00017,24.92636]
[1777039115827,31.56,78096.73,14.9,0.34236,0.00017,24.90675]
[1777039115876,31.56,78088.31,14.9,0.34091,0.00017,24.86402]
[1777039121619,31.56,78087.56,14.9,0.34077,0.00017,24.85985]
[1777039126655,31.55,78092.51,14.9,0.34161,0.00017,24.88466]
[1777039131690,31.55,78096.98,14.9,0.34236,0.00017,24.90682]
[1777039135893,31.55,78097.71,14.9,0.34247,0.00017,24.91022]
[1777039141761,31.54,78096.26,14.9,0.3422,0.00017,24.9022]
[1777039142454,31.54,78096.26,14.9,0.3422,0.00017,24.9022]
[1777039146444,31.54,78096.58,14.9,0.34224,0.00017,24.9034]
[1777039150848,31.54,78099.27,14.9,0.34268,0.00017,24.91656]
[1777039151437,31.54,78098.85,14.9,0.34261,0.00017,24.91433]
[1777039155095,31.54,78100.36,14.9,0.34286,0.00017,24.92164]
[1777039155156,31.54,78100.36,14.9,0.34286,0.00017,24.92164]
[1777039155241,31.53,78101.58,14.9,0.34306,0.00017,24.92767]
[1777039155372,31.53,78101.58,14.9,0.34306,0.00017,24.92767]
[1777039155456,31.53,78101.58,14.9,0.34306,0.00017,24.92767]
[1777039155878,31.53,78124.2,14.9,0.34696,0.00017,25.04024]
[1777039156579,31.53,78124.2,14.9,0.34696,0.00017,25.04024]
[1777039156883,31.53,78123.12,14.9,0.34677,0.00017,25.03493]
[1777039161919,31.53,78123.68,14.9,0.34687,0.00017,25.0378]
[1777039163328,31.53,78123.91,14.9,0.34691,0.00017,25.03896]
[1777039168969,31.54,78123.18,14.9,0.34679,0.00017,25.03545]
[1777039174005,31.54,78123.26,14.9,0.34679,0.00017,25.0322]
[1777039178162,31.54,78121.43,14.9,0.34647,0.00017,25.02323]
[1777039184074,31.54,78116.72,14.9,0.34567,0.00017,25.00012]
[1777039186530,31.54,78115.75,14.9,0.3455,0.00017,24.9954]
[1777039188009,31.54,78114.14,14.9,0.34523,0.00017,24.98744]
[1777039188103,31.54,78113.32,14.9,0.34509,0.00017,24.98342]
[1777039193137,31.53,78113.11,14.9,0.34503,0.00017,24.98164]
[1777039198173,31.53,78112.47,14.9,0.34489,0.00017,24.97775]
[1777039200492,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200497,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200550,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200558,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200646,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200684,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200766,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039200975,31.53,78112.63,14.9,0.34491,0.00017,24.97827]
[1777039201449,31.52,78112.04,14.9,0.34476,0.00017,24.974]
[1777039202093,31.52,78112.04,14.9,0.34476,0.00017,24.974]
[1777039202170,31.52,78112.04,14.9,0.34476,0.00017,24.974]
[1777039202108,31.52,78093.75,14.9,0.3416,0.00017,24.8819]
[1777039202241,31.52,78093.75,14.9,0.3416,0.00017,24.8819]
[1777039202840,31.52,78093.75,14.9,0.3416,0.00017,24.8819]
[1777039202898,31.52,78078.06,14.9,0.33891,0.00017,24.80178]
[1777039203865,31.5,78071.05,14.9,0.33762,0.00017,24.76309]
[1777039205380,31.5,78071.36,14.9,0.33767,0.00017,24.76449]
[1777039205554,31.5,78071.36,14.9,0.33767,0.00017,24.76449]
[1777039205776,31.5,78071.36,14.9,0.33767,0.00017,24.76449]
[1777039205917,31.5,78071.36,14.9,0.33767,0.00017,24.76449]
[1777039206016,31.5,78076.91,14.9,0.33861,0.00017,24.79295]
[1777039207398,31.5,78085.68,14.9,0.34012,0.00017,24.83797]
[1777039210210,31.5,78080.13,14.9,0.33916,0.00017,24.80948]
[1777039211275,31.5,78074.79,14.9,0.33825,0.00017,24.78195]
[1777039211425,31.5,78069.17,14.9,0.33728,0.00017,24.75286]
[1777039215093,31.49,78066.23,14.9,0.33677,0.00017,24.73717]
[1777039215245,31.48,78067.46,14.9,0.3369,0.00017,24.74148]
[1777039215397,31.48,78067.46,14.9,0.3369,0.00017,24.74148]
[1777039215950,31.48,78067.46,14.9,0.3369,0.00017,24.74148]
[1777039216595,31.47,78063.78,14.9,0.33621,0.00017,24.72038]
[1777039216674,31.47,78063.78,14.9,0.33621,0.00017,24.72038]
[1777039217644,31.47,78059.7,14.9,0.33551,0.00017,24.69905]
[1777039218021,31.44,78052.12,14.9,0.3341,0.00017,24.65583]
[1777039223394,31.44,78048.54,14.9,0.33347,0.00017,24.63647]
[1777039223724,31.44,78042.1,14.9,0.33237,0.00017,24.60219]
[1777039224947,31.44,78040.65,14.9,0.33212,0.00017,24.59437]
[1777039225270,31.44,78040.65,14.9,0.33212,0.00017,24.59437]
[1777039225691,31.44,78037.93,14.9,0.33165,0.00017,24.57979]
[1777039225705,31.44,78037.93,14.9,0.33165,0.00017,24.57979]
[1777039226524,31.44,78037.93,14.9,0.33165,0.00017,24.57979]
[1777039226661,31.44,78037.93,14.9,0.33165,0.00017,24.57973]
[1777039227626,31.44,78035.54,14.9,0.33124,0.00017,24.5669]
[1777039227735,31.44,78019.92,14.9,0.32858,0.00017,24.4828]
[1777039228899,31.44,78019.92,14.9,0.32858,0.00017,24.4828]
[1777039229080,31.44,78019.92,14.9,0.32858,0.00017,24.4828]
[1777039229871,31.44,78014.71,14.9,0.32769,0.00017,24.45413]
[1777039231339,31.44,78012.48,14.9,0.32731,0.00017,24.44204]
[1777039232213,31.44,78007.98,14.9,0.32653,0.00017,24.41379]
[1777039232277,31.44,78002.76,14.9,0.32565,0.00017,24.38527]
[1777039232720,31.44,78002.76,14.9,0.32565,0.00017,24.38527]
[1777039233302,31.44,78002.76,14.9,0.32565,0.00017,24.38527]
[1777039233312,31.44,78001.6,14.9,0.32544,0.00017,24.37873]
[1777039234617,31.44,78009.55,14.9,0.32679,0.00017,24.42241]
[1777039237763,31.44,78010.74,14.9,0.327,0.00017,24.42907]
[1777039237782,31.44,78010.74,14.9,0.327,0.00017,24.42907]
[1777039237854,31.44,78010.74,14.9,0.327,0.00017,24.42907]
[1777039238009,31.44,78010.74,14.9,0.327,0.00017,24.42907]
[1777039242199,31.44,78008.59,14.9,0.32665,0.00017,24.41763]
[1777039243056,31.44,77997.94,14.9,0.32485,0.00017,24.35945]
[1777039244165,31.44,77997.94,14.9,0.32485,0.00017,24.35945]
[1777039244181,31.44,77997.94,14.9,0.32485,0.00017,24.35945]
[1777039244189,31.44,77997.94,14.9,0.32485,0.00017,24.35945]
[1777039244199,31.44,77997.94,14.9,0.32485,0.00017,24.35945]
[1777039244414,31.44,77997.94,14.9,0.32485,0.00017,24.35945]
[1777039244439,31.44,77994.4,14.9,0.32426,0.00017,24.34005]
[1777039245221,31.44,77994.4,14.9,0.32426,0.00017,24.34005]
[1777039245257,31.44,77984.83,14.9,0.32264,0.00017,24.28686]
[1777039247708,31.44,77976.75,14.9,0.32127,0.00017,24.24159]
[1777039249206,31.44,77976.75,14.9,0.32127,0.00017,24.24159]
[1777039251734,31.44,77977.34,14.9,0.32137,0.00017,24.24474]
[1777039257778,31.44,77975.02,14.9,0.32097,0.00017,24.2314]
[1777039262067,31.44,77974.64,14.9,0.3209,0.00017,24.22916]
[1777039262383,31.44,77974.64,14.9,0.3209,0.00017,24.22916]
[1777039262476,31.44,77974.64,14.9,0.3209,0.00017,24.22916]
[1777039262545,31.44,77971.45,14.9,0.32036,0.00017,24.21122]
[1777039263182,31.43,77960.56,14.9,0.31852,0.00017,24.14944]
[1777039263746,31.43,77960.56,14.9,0.31852,0.00017,24.14944]
[1777039263792,31.43,77960.56,14.9,0.31852,0.00017,24.14944]
[1777039263926,31.43,77960.56,14.9,0.31852,0.00017,24.14944]
[1777039264028,31.43,77952.62,14.9,0.31718,0.00017,24.10405]
[1777039268318,31.43,77943.73,14.9,0.31567,0.00017,24.05239]
[1777039270511,31.43,77947.09,14.9,0.31623,0.00017,24.07146]
[1777039272219,31.43,77946.23,14.9,0.31607,0.00017,24.06614]
[1777039272780,31.42,77947.33,14.9,0.31625,0.00017,24.07225]
[1777039272895,31.42,77955.19,14.9,0.31756,0.00017,24.11692]
[1777039278095,31.42,77954.07,14.9,0.31734,0.00017,24.10964]
[1777039278417,31.42,77954.07,14.9,0.31734,0.00017,24.10964]
[1777039278482,31.42,77954.07,14.9,0.31734,0.00017,24.10964]
[1777039278581,31.42,77955.9,14.9,0.31764,0.00017,24.11984]
[1777039278920,31.42,77955.9,14.9,0.31764,0.00017,24.11984]
[1777039280022,31.42,77959.38,14.9,0.31825,0.00017,24.14028]
[1777039280053,31.42,77967.77,14.9,0.31966,0.00017,24.1878]
[1777039283984,31.42,77975.21,14.9,0.32091,0.00017,24.22967]
[1777039284087,31.42,77975.21,14.9,0.32091,0.00017,24.22967]
[1777039284148,31.42,77975.21,14.9,0.32091,0.00017,24.22967]
[1777039284241,31.42,77975.21,14.9,0.32091,0.00017,24.22967]
[1777039284252,31.42,77975.21,14.9,0.32091,0.00017,24.22967]
[1777039284425,31.42,77975.21,14.9,0.32091,0.00017,24.22967]
[1777039284725,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039284790,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039284980,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039285234,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039285332,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039285530,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039285626,31.42,77996.32,14.9,0.32447,0.00017,24.34716]
[1777039285878,31.43,78031.14,14.9,0.33043,0.00017,24.53837]
[1777039285979,31.43,78031.14,14.9,0.33043,0.00017,24.53837]
[1777039286024,31.43,78031.14,14.9,0.33043,0.00017,24.53837]
[1777039286666,31.43,78018.25,14.9,0.32824,0.00017,24.46876]
[1777039287831,31.43,78007.99,14.9,0.3265,0.00017,24.41291]
[1777039288881,31.43,78002.76,14.9,0.32562,0.00017,24.38434]
[1777039289876,31.43,78010.54,14.9,0.32694,0.00017,24.42708]
[1777039290049,31.43,77998.46,14.9,0.32489,0.00017,24.36081]
[1777039291856,31.43,77998.46,14.9,0.32489,0.00017,24.36081]
[1777039291056,31.43,77989.29,14.9,0.32332,0.00017,24.30632]
[1777039291887,31.43,77989.29,14.9,0.32332,0.00017,24.30632]
[1777039295084,31.43,77998.43,14.9,0.32485,0.00017,24.35653]
[1777039297315,31.43,77989.49,14.9,0.32334,0.00017,24.30687]
[1777039298380,31.43,77989.49,14.9,0.32334,0.00017,24.30687]
[1777039298397,31.43,77989.49,14.9,0.32334,0.00017,24.30687]
[1777039300119,31.43,77999.85,14.9,0.32508,0.00017,24.36389]
[1777039301703,31.43,77999.85,14.9,0.32508,0.00017,24.36389]
[1777039302045,31.43,78005.0,14.9,0.32595,0.00017,24.39208]
[1777039302716,31.43,78005.0,14.9,0.32595,0.00017,24.39208]
[1777039305966,31.42,78001.73,14.9,0.32537,0.00017,24.37354]
[1777039308241,31.42,77994.19,14.9,0.32409,0.00017,24.3317]
[1777039310415,31.42,77992.94,14.9,0.32387,0.00017,24.32458]
[1777039313670,31.42,77981.65,14.9,0.32196,0.00017,24.26158]
[1777039313926,31.42,77981.15,14.9,0.32187,0.00017,24.25874]
[1777039315223,31.42,77996.08,14.9,0.32439,0.00017,24.34159]
[1777039320259,31.42,77999.48,14.9,0.32495,0.00017,24.35982]
[1777039321265,31.41,77986.84,14.9,0.32281,0.00017,24.28969]
[1777039324993,31.41,77982.94,14.9,0.32215,0.00017,24.26779]
[1777039325541,31.41,77974.45,14.9,0.32071,0.00017,24.2202]
[1777039328133,31.41,77971.54,14.9,0.32021,0.00017,24.20325]
[1777039328507,31.41,77971.54,14.9,0.32021,0.00017,24.20325]
[1777039329862,31.41,77967.11,14.9,0.31945,0.00017,24.17798]
[1777039330201,31.39,77962.84,14.9,0.31865,0.00017,24.15112]
[1777039330226,31.39,77962.84,14.9,0.31865,0.00017,24.15112]
[1777039330483,31.39,77962.84,14.9,0.31865,0.00017,24.15112]
[1777039330898,31.39,77953.17,14.9,0.31702,0.00017,24.09584]
[1777039332844,31.39,77946.62,14.9,0.31591,0.00017,24.05815]
[1777039333674,31.38,77944.77,14.9,0.31555,0.00017,24.04581]
[1777039334131,31.37,77946.44,14.9,0.31578,0.00017,24.0538]
[1777039334150,31.37,77946.44,14.9,0.31578,0.00017,24.0538]
[1777039334670,31.37,77946.44,14.9,0.31578,0.00017,24.0538]
[1777039334707,31.37,77946.44,14.9,0.31578,0.00017,24.0538]
[1777039335324,31.36,77950.34,14.9,0.31638,0.00017,24.07453]
[1777039336938,31.36,77953.17,14.9,0.31685,0.00017,24.09036]
[1777039338124,31.36,77953.11,14.9,0.31683,0.00017,24.08982]
[1777039342026,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342222,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342232,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342305,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342314,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342387,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342398,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342585,31.36,77949.5,14.9,0.3162,0.00017,24.06839]
[1777039342589,31.36,77939.2,14.9,0.31447,0.00017,24.0089]
[1777039343064,31.36,77939.2,14.9,0.31447,0.00017,24.0089]
[1777039343850,31.36,77939.2,14.9,0.31447,0.00017,24.0089]
[1777039347033,31.35,77931.68,14.9,0.3132,0.00017,23.96484]
[1777039347850,31.35,77931.68,14.9,0.3132,0.00017,23.96484]
[1777039349765,31.35,77932.35,14.9,0.31328,0.00017,23.96763]
[1777039349846,31.35,77932.35,14.9,0.31328,0.00017,23.96763]
[1777039349936,31.35,77932.35,14.9,0.31328,0.00017,23.96763]
[1777039350210,31.35,77930.31,14.9,0.31293,0.00017,23.95567]
[1777039350287,31.35,77930.31,14.9,0.31293,0.00017,23.95567]
[1777039350477,31.35,77930.31,14.9,0.31293,0.00017,23.95567]
[1777039350627,31.35,77930.31,14.9,0.31293,0.00017,23.95567]
[1777039350640,31.35,77930.31,14.9,0.31293,0.00017,23.95567]
[1777039350775,31.35,77913.97,14.9,0.3102,0.00017,23.85999]
[1777039352238,31.35,77906.52,14.9,0.30894,0.00017,23.81214]
[1777039352730,31.35,77917.14,14.9,0.31071,0.00017,23.87473]
[1777039352957,31.35,77917.14,14.9,0.31071,0.00017,23.87473]
[1777039353397,31.35,77917.14,14.9,0.31071,0.00017,23.87473]
[1777039353691,31.35,77917.14,14.9,0.31071,0.00017,23.87473]
[1777039353739,31.35,77911.48,14.9,0.30976,0.00017,23.84142]
[1777039354944,31.35,77911.48,14.9,0.30976,0.00017,23.84142]
[1777039355011,31.35,77906.84,14.9,0.30899,0.00017,23.81397]
[1777039355803,31.35,77910.17,14.9,0.30954,0.00017,23.83359]
[1777039357494,31.35,77914.02,14.9,0.31018,0.00017,23.85627]
[1777039360997,31.35,77916.87,14.9,0.31065,0.00017,23.87292]
[1777039361637,31.35,77916.87,14.9,0.31065,0.00017,23.87292]
[1777039361663,31.35,77916.87,14.9,0.31065,0.00017,23.87292]
[1777039363519,31.35,77911.85,14.9,0.30982,0.00017,23.84334]
[1777039363567,31.35,77911.85,14.9,0.30982,0.00017,23.84334]
[1777039365304,31.34,77908.83,14.9,0.30931,0.00017,23.82549]
[1777039368052,31.35,77910.44,14.9,0.30958,0.00017,23.83502]
[1777039368614,31.35,77908.64,14.9,0.30928,0.00017,23.82441]
[1777039369850,31.35,77908.64,14.9,0.30928,0.00017,23.82441]
[1777039371642,31.34,77907.35,14.9,0.30906,0.00017,23.81668]
[1777039374676,31.34,77903.63,14.9,0.30844,0.00017,23.79457]
[1777039375899,31.34,77900.03,14.9,0.30784,0.00017,23.7732]
[1777039376017,31.34,77900.03,14.9,0.30784,0.00017,23.7732]
[1777039376033,31.34,77893.94,14.9,0.30683,0.00017,23.73696]
[1777039376139,31.34,77893.94,14.9,0.30683,0.00017,23.73696]
[1777039376253,31.34,77893.94,14.9,0.30683,0.00017,23.73696]
[1777039376411,31.34,77893.94,14.9,0.30683,0.00017,23.73696]
[1777039376670,31.34,77876.4,14.9,0.30393,0.00017,23.63183]
[1777039377814,31.34,77876.4,14.9,0.30393,0.00017,23.63183]
[1777039377972,31.34,77876.4,14.9,0.30393,0.00017,23.63183]
[1777039378050,31.34,77874.45,14.9,0.30361,0.00017,23.62012]
[1777039378157,31.34,77874.45,14.9,0.30361,0.00017,23.62012]
[1777039378440,31.34,77874.45,14.9,0.30361,0.00017,23.62012]
[1777039378466,31.34,77874.45,14.9,0.30361,0.00017,23.62012]
[1777039378480,31.34,77874.45,14.9,0.30361,0.00017,23.62012]
[1777039378934,31.34,77874.45,14.9,0.30361,0.00017,23.62012]
[1777039378980,31.34,77863.77,14.9,0.30185,0.00016,23.5555]
[1777039380095,31.35,77858.96,14.9,0.30107,0.00016,23.52635]
[1777039381285,31.35,77859.55,14.9,0.30117,0.00016,23.53009]
[1777039381396,31.35,77859.55,14.9,0.30117,0.00016,23.53009]
[1777039381956,31.35,77859.55,14.9,0.30117,0.00016,23.53009]
[1777039383202,31.35,77863.71,14.9,0.30186,0.00016,23.55564]
[1777039383694,31.35,77863.71,14.9,0.30186,0.00016,23.55564]
[1777039386279,31.35,77864.43,15.1,0.30199,0.00016,23.56036]
[1777039386282,31.35,77864.43,15.1,0.30199,0.00016,23.56036]
[1777039386623,31.35,77864.43,15.1,0.30199,0.00016,23.56036]
[1777039386826,31.35,77864.43,15.1,0.30199,0.00016,23.56036]
[1777039388389,31.35,77859.72,15.1,0.30122,0.00016,23.53208]
[1777039389268,31.35,77859.83,15.1,0.30124,0.00016,23.53275]
[1777039389486,31.35,77859.83,15.1,0.30124,0.00016,23.53275]
[1777039390858,31.35,77853.5,15.1,0.3002,0.00016,23.49427]
[1777039390954,31.35,77848.45,15.1,0.29938,0.00016,23.46352]
[1777039391748,31.35,77848.45,15.1,0.29938,0.00016,23.46352]
[1777039391776,31.35,77842.03,15.1,0.29833,0.00016,23.42428]
[1777039392816,31.35,77842.03,15.1,0.29833,0.00016,23.42428]
[1777039393162,31.34,77840.72,15.1,0.29806,0.00016,23.41418]
[1777039393165,31.34,77840.72,15.1,0.29806,0.00016,23.41418]
[1777039393241,31.34,77840.72,15.1,0.29806,0.00016,23.41418]
[1777039393531,31.34,77840.72,15.1,0.29806,0.00016,23.41418]
[1777039394053,31.33,77841.71,15.1,0.29817,0.00016,23.41835]
[1777039394058,31.33,77841.71,15.1,0.29817,0.00016,23.41835]
[1777039394464,31.33,77841.71,15.1,0.29817,0.00016,23.41835]
[1777039394965,31.33,77841.71,15.1,0.29817,0.00016,23.41835]
[1777039394970,31.33,77841.71,15.1,0.29817,0.00016,23.41835]
[1777039395008,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395254,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395332,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395488,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395728,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395904,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395952,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039396032,31.33,77848.57,15.1,0.29929,0.00016,23.46034]
[1777039395989,31.33,77860.34,15.1,0.30123,0.00016,23.53244]
[1777039396230,31.33,77860.34,15.1,0.30123,0.00016,23.53244]
[1777039396270,31.33,77860.34,15.1,0.30123,0.00016,23.53244]
[1777039396812,31.33,77881.59,15.1,0.30474,0.00017,23.66119]
[1777039400276,31.34,77885.04,15.1,0.30531,0.00017,23.68196]
[1777039400511,31.34,77885.04,15.1,0.30531,0.00017,23.68196]
[1777039400840,31.34,77894.28,15.1,0.30684,0.00017,23.73723]
[1777039401920,31.34,77905.02,15.1,0.30862,0.00017,23.80106]
[1777039402851,31.34,77905.02,15.1,0.30862,0.00017,23.80106]
[1777039403052,31.34,77905.02,15.1,0.30862,0.00017,23.80106]
[1777039403064,31.34,77913.14,15.1,0.30997,0.00017,23.84897]
[1777039403413,31.34,77913.14,15.1,0.30997,0.00017,23.84897]
[1777039403858,31.34,77913.14,15.1,0.30997,0.00017,23.84897]
[1777039403862,31.33,77916.5,15.1,0.31053,0.00017,23.86866]
[1777039404236,31.33,77916.5,15.1,0.31053,0.00017,23.86866]
[1777039404835,31.33,77916.5,15.1,0.31053,0.00017,23.86866]
[1777039406145,31.33,77913.89,15.1,0.31009,0.00017,23.85322]
[1777039406158,31.33,77913.89,15.1,0.31009,0.00017,23.85322]
[1777039406253,31.33,77913.89,15.1,0.31009,0.00017,23.85322]
[1777039406246,31.33,77905.01,15.1,0.30861,0.00017,23.80071]
[1777039407347,31.33,77896.3,15.1,0.30716,0.00017,23.74894]
[1777039407553,31.33,77896.3,15.1,0.30716,0.00017,23.74894]
[1777039408397,31.33,77896.3,15.1,0.30716,0.00017,23.74894]
[1777039407900,31.33,77886.37,15.1,0.30552,0.00017,23.68962]
[1777039409137,31.33,77886.37,15.1,0.30552,0.00017,23.68962]
[1777039409359,31.33,77888.3,15.1,0.30584,0.00017,23.70125]
[1777039410227,31.33,77888.3,15.1,0.30584,0.00017,23.70125]
[1777039410230,31.33,77888.3,15.1,0.30584,0.00017,23.70125]
[1777039410486,31.33,77890.33,15.1,0.30618,0.00017,23.71338]
[1777039411134,31.33,77895.03,15.1,0.30693,0.00017,23.73761]
[1777039411815,31.33,77895.03,15.1,0.30693,0.00017,23.73761]
[1777039411839,31.33,77895.03,15.1,0.30693,0.00017,23.73761]
[1777039412144,31.33,77895.03,15.1,0.30693,0.00017,23.73761]
[1777039412245,31.33,77902.89,15.1,0.30824,0.00017,23.78436]
[1777039412893,31.33,77902.89,15.1,0.30824,0.00017,23.78436]
[1777039417163,31.33,77897.62,15.1,0.30736,0.00017,23.75301]
[1777039417534,31.33,77901.76,15.1,0.30805,0.00017,23.77761]
[1777039418414,31.33,77901.76,15.1,0.30805,0.00017,23.77761]
[1777039418176,31.33,77914.14,15.1,0.31011,0.00017,23.85076]
[1777039423203,31.33,77920.54,15.1,0.31117,0.00017,23.88814]
[1777039424837,31.33,77919.83,15.1,0.31105,0.00017,23.88393]
[1777039424912,31.33,77919.83,15.1,0.31105,0.00017,23.88393]
[1777039424915,31.33,77919.83,15.1,0.31105,0.00017,23.88393]
[1777039425313,31.33,77919.83,15.1,0.31105,0.00017,23.88393]
[1777039425319,31.33,77919.83,15.1,0.31105,0.00017,23.88393]
[1777039425344,31.33,77919.83,15.1,0.31105,0.00017,23.88393]
[1777039425833,31.33,77924.18,15.1,0.31177,0.00017,23.90937]
[1777039426192,31.33,77924.18,15.1,0.31177,0.00017,23.90937]
[1777039426258,31.33,77933.98,15.1,0.31341,0.00017,23.96643]
[1777039427456,31.33,77933.98,15.1,0.31341,0.00017,23.96643]
[1777039427493,31.33,77936.12,15.1,0.31376,0.00017,23.97874]
[1777039427930,31.33,77936.12,15.1,0.31376,0.00017,23.97874]
[1777039428046,31.33,77936.12,15.1,0.31376,0.00017,23.97874]
[1777039429098,31.33,77943.38,15.1,0.31498,0.00017,24.02063]
[1777039430514,31.33,77945.71,15.1,0.31536,0.00017,24.03376]
[1777039430736,31.33,77945.71,15.1,0.31536,0.00017,24.03376]
[1777039431579,31.33,77941.81,15.1,0.3147,0.00017,24.0111]
[1777039434090,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039434833,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039435008,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039435060,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039435259,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039435299,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039435305,31.33,77930.49,15.1,0.31279,0.00017,23.94507]
[1777039435402,31.33,77939.88,15.1,0.31436,0.00017,23.9995]
[1777039435709,31.33,77939.88,15.1,0.31436,0.00017,23.9995]
[1777039435849,31.33,77939.88,15.1,0.31436,0.00017,23.9995]
[1777039436926,31.33,77935.63,15.1,0.31365,0.00017,23.97474]
[1777039436978,31.33,77935.63,15.1,0.31365,0.00017,23.97474]
[1777039437004,31.33,77935.63,15.1,0.31365,0.00017,23.97474]
[1777039437326,31.33,77935.63,15.1,0.31365,0.00017,23.97474]
[1777039437391,31.32,77920.87,15.1,0.31118,0.00017,23.88854]
[1777039438418,31.32,77920.87,15.1,0.31118,0.00017,23.88854]
[1777039440426,31.32,77918.82,15.1,0.31083,0.00017,23.87645]
[1777039440435,31.32,77918.82,15.1,0.31083,0.00017,23.87645]
[1777039440459,31.32,77915.09,15.1,0.31021,0.00017,23.8545]
[1777039440616,31.32,77915.09,15.1,0.31021,0.00017,23.8545]
[1777039440620,31.32,77915.09,15.1,0.31021,0.00017,23.8545]
[1777039440852,31.32,77915.09,15.1,0.31021,0.00017,23.8545]
[1777039440861,31.32,77915.09,15.1,0.31021,0.00017,23.8545]
[1777039441287,31.32,77915.09,15.1,0.31021,0.00017,23.8545]
[1777039441308,31.32,77906.55,15.1,0.30879,0.00017,23.80409]
[1777039443839,31.32,77900.04,15.1,0.3077,0.00017,23.76545]
[1777039446658,31.32,77894.44,15.1,0.30678,0.00017,23.73212]
[1777039448289,31.32,77889.94,15.1,0.30603,0.00017,23.70527]
[1777039449907,31.33,77879.05,15.1,0.30423,0.00017,23.64002]
[1777039450205,31.33,77875.59,15.1,0.30366,0.00017,23.61927]
[1777039455239,31.33,77879.66,15.1,0.30434,0.00017,23.64404]
[1777039457589,31.33,77878.75,15.1,0.30419,0.00017,23.63864]
[1777039458446,31.33,77878.75,15.1,0.30419,0.00017,23.63864]
[1777039458457,31.33,77878.75,15.1,0.30419,0.00017,23.63864]
[1777039458518,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459330,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459341,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459463,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459476,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459493,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459513,31.33,77877.01,15.1,0.30391,0.00017,23.62819]
[1777039459413,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039459740,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039459834,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039459856,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039460172,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039460449,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039460492,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039460537,31.33,77868.75,15.1,0.30255,0.00016,23.57828]
[1777039460476,31.33,77850.77,15.1,0.29959,0.00016,23.46875]
[1777039460718,31.33,77850.77,15.1,0.29959,0.00016,23.46875]
[1777039460999,31.33,77850.77,15.1,0.29959,0.00016,23.46875]
[1777039461215,31.33,77850.77,15.1,0.29959,0.00016,23.46875]
[1777039461386,31.33,77850.77,15.1,0.29959,0.00016,23.46875]
[1777039461442,31.33,77850.77,15.1,0.29959,0.00016,23.46888]
[1777039461823,31.33,77850.77,15.1,0.29959,0.00016,23.46888]
[1777039461853,31.33,77828.2,15.1,0.2959,0.00016,23.32957]
[1777039462574,31.33,77828.2,15.1,0.2959,0.00016,23.32957]
[1777039462903,31.33,77828.2,15.1,0.2959,0.00016,23.32957]
[1777039463214,31.33,77828.2,15.1,0.2959,0.00016,23.32957]
[1777039463314,31.33,77823.23,15.1,0.2951,0.00016,23.29903]
[1777039464519,31.33,77823.23,15.1,0.2951,0.00016,23.29903]
[1777039465095,31.33,77821.4,15.1,0.2948,0.00016,23.28762]
[1777039466361,31.33,77820.93,15.1,0.29473,0.00016,23.28512]
[1777039466494,31.33,77820.93,15.1,0.29473,0.00016,23.28512]
[1777039466422,31.33,77820.95,15.1,0.29474,0.00016,23.28546]
[1777039467355,31.33,77820.95,15.1,0.29474,0.00016,23.28546]
[1777039468706,31.34,77828.44,15.1,0.29598,0.00016,23.33258]
[1777039469035,31.34,77828.44,15.1,0.29598,0.00016,23.33258]
[1777039469083,31.34,77828.44,15.1,0.29598,0.00016,23.33258]
[1777039469960,31.34,77829.66,15.1,0.29618,0.00016,23.34041]
[1777039470288,31.34,77829.66,15.1,0.29618,0.00016,23.34041]
[1777039470402,31.34,77829.66,15.1,0.29618,0.00016,23.34041]
[1777039470494,31.34,77839.37,15.1,0.29778,0.00016,23.40074]
[1777039471157,31.34,77839.37,15.1,0.29778,0.00016,23.40074]
[1777039471412,31.34,77839.37,15.1,0.29778,0.00016,23.40074]
[1777039471506,31.34,77847.07,15.1,0.29902,0.00016,23.44449]
[1777039473089,31.34,77849.38,15.1,0.29941,0.00016,23.45881]
[1777039473397,31.34,77849.38,15.1,0.29941,0.00016,23.45881]
[1777039473420,31.34,77848.28,15.1,0.29923,0.00016,23.45221]
[1777039477350,31.34,77875.69,15.1,0.30375,0.00017,23.61941]
[1777039477597,31.34,77875.69,15.1,0.30375,0.00017,23.61941]
[1777039477667,31.34,77898.4,15.1,0.30752,0.00017,23.75579]
[1777039477902,31.34,77898.4,15.1,0.30752,0.00017,23.75579]
[1777039478029,31.34,77898.4,15.1,0.30752,0.00017,23.75579]
[1777039478431,31.34,77898.4,15.1,0.30752,0.00017,23.75579]
[1777039478674,31.34,77908.24,15.1,0.30916,0.00017,23.81411]
[1777039479494,31.34,77908.24,15.1,0.30916,0.00017,23.81411]
[1777039480568,31.34,77906.85,15.1,0.30893,0.00017,23.80591]
[1777039480737,31.34,77909.52,15.1,0.30937,0.00017,23.82171]
[1777039480745,31.34,77909.52,15.1,0.30937,0.00017,23.82171]
[1777039480761,31.34,77909.52,15.1,0.30937,0.00017,23.82171]
[1777039481723,31.34,77909.52,15.1,0.30937,0.00017,23.82171]
[1777039482470,31.34,77909.22,15.1,0.30932,0.00017,23.81996]
[1777039482580,31.34,77909.22,15.1,0.30932,0.00017,23.81996]
[1777039482680,31.34,77909.22,15.1,0.30932,0.00017,23.81996]
[1777039482781,31.34,77909.22,15.1,0.30932,0.00017,23.81996]
[1777039483622,31.34,77902.62,15.1,0.30823,0.00017,23.78092]
[1777039483720,31.34,77886.4,15.1,0.30554,0.00017,23.68432]
[1777039486466,31.34,77890.9,15.1,0.30629,0.00017,23.71137]
[1777039487785,31.34,77891.14,15.1,0.30633,0.00017,23.71284]
[1777039488756,31.35,77898.95,15.1,0.30763,0.00017,23.75947]
[1777039489486,31.35,77898.95,15.1,0.30763,0.00017,23.75947]
[1777039489850,31.35,77906.25,15.1,0.30884,0.00017,23.80277]
[1777039490770,31.35,77916.45,15.1,0.31054,0.00017,23.86292]
[1777039495383,31.35,77915.66,15.1,0.3104,0.00017,23.85818]
[1777039495548,31.35,77915.66,15.1,0.3104,0.00017,23.85818]
[1777039495608,31.35,77915.66,15.1,0.3104,0.00017,23.85818]
[1777039496080,31.35,77920.63,15.1,0.31123,0.00017,23.88733]
[1777039496956,31.34,77924.51,15.1,0.31188,0.00017,23.90999]
[1777039497047,31.34,77924.51,15.1,0.31188,0.00017,23.90999]
[1777039502510,31.34,77920.99,15.1,0.31129,0.00017,23.88924]
[1777039504007,31.34,77923.34,15.1,0.31168,0.00017,23.90292]
[1777039504015,31.34,77923.34,15.1,0.31168,0.00017,23.90292]
[1777039504034,31.34,77923.34,15.1,0.31168,0.00017,23.90292]
[1777039505588,31.34,77921.09,15.1,0.3113,0.00017,23.88971]
[1777039505673,31.34,77907.48,15.1,0.30903,0.00017,23.80962]
[1777039506911,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507093,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507134,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507307,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507555,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507692,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507696,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507744,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507810,31.34,77908.53,15.1,0.30921,0.00017,23.81583]
[1777039507743,31.34,77917.75,15.1,0.31074,0.00017,23.87013]
[1777039507958,31.34,77917.75,15.1,0.31074,0.00017,23.87013]
[1777039508789,31.34,77938.88,15.1,0.31427,0.00017,23.99312]
[1777039509978,31.34,77944.63,15.1,0.31523,0.00017,24.02632]
[1777039510080,31.34,77944.63,15.1,0.31523,0.00017,24.02632]
[1777039510152,31.34,77944.63,15.1,0.31523,0.00017,24.02632]
[1777039510951,31.34,77947.48,15.1,0.3157,0.00017,24.04241]
[1777039512161,31.34,77948.72,15.1,0.31591,0.00017,24.04954]
[1777039512194,31.34,77948.72,15.1,0.31591,0.00017,24.04954]
[1777039512255,31.34,77948.72,15.1,0.31591,0.00017,24.04954]
[1777039512540,31.34,77948.72,15.1,0.31591,0.00017,24.04954]
[1777039512925,31.34,77957.01,15.1,0.31729,0.00017,24.09671]
[1777039513947,31.34,77957.01,15.1,0.31729,0.00017,24.09671]
[1777039517825,31.33,77946.66,15.1,0.31552,0.00017,24.03644]
[1777039522997,31.33,77956.53,15.1,0.31716,0.00017,24.09238]
[1777039524855,31.33,77956.53,15.1,0.31716,0.00017,24.09238]
[1777039525009,31.33,77961.16,15.1,0.31793,0.00017,24.11844]
[1777039525948,31.33,77961.16,15.1,0.31793,0.00017,24.11844]
[1777039525966,31.33,77961.16,15.1,0.31793,0.00017,24.11844]
[1777039526073,31.33,77961.16,15.1,0.31793,0.00017,24.11844]
[1777039527124,31.33,77962.82,15.1,0.31821,0.00017,24.12798]
[1777039528179,31.33,77965.63,15.1,0.31869,0.00017,24.14403]
[1777039528183,31.33,77965.63,15.1,0.31869,0.00017,24.14403]
[1777039528266,31.33,77965.63,15.1,0.31869,0.00017,24.14403]
[1777039529186,31.33,77971.1,15.1,0.31961,0.00017,24.17511]
[1777039529245,31.33,77982.09,15.1,0.32147,0.00017,24.23707]
[1777039531470,31.33,77985.73,15.1,0.32208,0.00017,24.25746]
[1777039531476,31.33,77985.73,15.1,0.32208,0.00017,24.25746]
[1777039531504,31.33,77985.73,15.1,0.32208,0.00017,24.25746]
[1777039531733,31.33,77985.73,15.1,0.32208,0.00017,24.25746]
[1777039531925,31.33,77990.44,15.1,0.32285,0.00017,24.27993]
[1777039533097,31.33,77994.23,15.1,0.32349,0.00017,24.30098]
[1777039533970,31.33,77990.64,15.1,0.32289,0.00017,24.28098]
[1777039534104,31.33,77990.64,15.1,0.32289,0.00017,24.28098]
[1777039534684,31.33,77981.09,15.1,0.32127,0.00017,24.22746]
[1777039537102,31.33,77969.78,15.1,0.31936,0.00017,24.1637]
[1777039540526,31.33,77969.88,15.1,0.31938,0.00017,24.16436]
[1777039541805,31.33,77969.46,15.1,0.31931,0.00017,24.16203]
[1777039542051,31.33,77969.22,15.1,0.31927,0.00017,24.16077]
[1777039542232,31.33,77969.22,15.1,0.31927,0.00017,24.16077]
[1777039542513,31.33,77983.78,15.1,0.32173,0.00017,24.24283]
[1777039546707,31.33,77990.56,15.1,0.32288,0.00017,24.28063]
[1777039546987,31.33,77990.99,15.1,0.32295,0.00017,24.28292]
[1777039547130,31.33,77990.99,15.1,0.32295,0.00017,24.28292]
[1777039548071,31.33,77984.11,15.1,0.32178,0.00017,24.24446]
[1777039550111,31.33,77982.11,15.1,0.32144,0.00017,24.23321]
[1777039552351,31.33,77980.51,15.1,0.32117,0.00017,24.22419]
[1777039552765,31.33,77980.51,15.1,0.32117,0.00017,24.22419]
[1777039552988,31.33,77977.92,15.1,0.32073,0.00017,24.20961]
[1777039553198,31.33,77977.92,15.1,0.32073,0.00017,24.20961]
[1777039553298,31.33,77977.92,15.1,0.32073,0.00017,24.20961]
[1777039553741,31.33,77977.92,15.1,0.32073,0.00017,24.20961]
[1777039553995,31.33,77960.77,15.1,0.31784,0.00017,24.11243]
[1777039554373,31.33,77960.77,15.1,0.31784,0.00017,24.11243]
[1777039554417,31.33,77960.77,15.1,0.31784,0.00017,24.11243]
[1777039554609,31.33,77960.77,15.1,0.31784,0.00017,24.11243]
[1777039554647,31.33,77960.77,15.1,0.31784,0.00017,24.11243]
[1777039554979,31.33,77944.63,15.1,0.31513,0.00017,24.01996]
[1777039555393,31.33,77944.63,15.1,0.31513,0.00017,24.01996]
[1777039555767,31.33,77944.63,15.1,0.31513,0.00017,24.01996]
[1777039555986,31.33,77925.41,15.1,0.3119,0.00017,23.90808]
[1777039556612,31.33,77925.41,15.1,0.3119,0.00017,23.90808]
[1777039556651,31.33,77913.12,15.1,0.30985,0.00017,23.83595]
[1777039557223,31.33,77913.12,15.1,0.30985,0.00017,23.83595]
[1777039557276,31.33,77913.12,15.1,0.30985,0.00017,23.83595]
[1777039558126,31.33,77911.04,15.1,0.30951,0.00017,23.82364]
[1777039558173,31.33,77911.04,15.1,0.30951,0.00017,23.82364]
[1777039560842,31.33,77910.61,15.1,0.30944,0.00017,23.82118]
[1777039561174,31.33,77910.22,15.1,0.30937,0.00017,23.81891]
[1777039561188,31.33,77910.22,15.1,0.30937,0.00017,23.81891]
[1777039561250,31.33,77910.22,15.1,0.30937,0.00017,23.81891]
[1777039561367,31.33,77910.22,15.1,0.30937,0.00017,23.81891]
[1777039561437,31.33,77910.22,15.1,0.30937,0.00017,23.81891]
[1777039561729,31.33,77910.22,15.1,0.30937,0.00017,23.81891]
[1777039561755,31.33,77892.32,15.1,0.3064,0.00017,23.71258]
[1777039566280,31.33,77886.32,15.1,0.30541,0.00017,23.67683]
[1777039568278,31.33,77888.33,15.1,0.30575,0.00017,23.68902]
[1777039571957,31.33,77885.29,15.1,0.30525,0.00017,23.67115]
[1777039572568,31.33,77885.56,15.1,0.3053,0.00017,23.67284]
[1777039572692,31.33,77901.0,15.1,0.30786,0.00017,23.76501]
[1777039573489,31.33,77901.0,15.1,0.30786,0.00017,23.76501]
[1777039573531,31.33,77901.0,15.1,0.30786,0.00017,23.76501]
[1777039574017,31.33,77901.0,15.1,0.30786,0.00017,23.76501]
[1777039574123,31.33,77905.16,15.1,0.30856,0.00017,23.78982]
[1777039574213,31.33,77905.16,15.1,0.30856,0.00017,23.78982]
[1777039574706,31.33,77913.6,15.1,0.30996,0.00017,23.83967]
[1777039576296,31.33,77912.2,15.1,0.30973,0.00017,23.83146]
[1777039576480,31.33,77912.2,15.1,0.30973,0.00017,23.83146]
[1777039578038,31.33,77907.08,15.1,0.30888,0.00017,23.80124]
[1777039578733,31.33,77907.01,15.1,0.30886,0.00017,23.80079]
[1777039580826,31.33,77907.74,15.1,0.30898,0.00017,23.80507]
[1777039580879,31.33,77907.74,15.1,0.30898,0.00017,23.80507]
[1777039580980,31.33,77907.52,15.1,0.30895,0.00017,23.80372]
[1777039581485,31.33,77907.52,15.1,0.30895,0.00017,23.80372]
[1777039582785,31.33,77911.03,15.1,0.30953,0.00017,23.82448]
[1777039586790,31.33,77902.61,15.1,0.30813,0.00017,23.77477]
[1777039589331,31.33,77900.95,15.1,0.30786,0.00017,23.76499]
[1777039589387,31.33,77900.95,15.1,0.30786,0.00017,23.76499]
[1777039590278,31.33,77904.0,15.1,0.30837,0.00017,23.78314]
[1777039591566,31.33,77896.67,15.1,0.30715,0.00017,23.73958]
[1777039593080,31.33,77888.36,15.1,0.30575,0.00017,23.68624]
[1777039593855,31.33,77887.82,15.1,0.30567,0.00017,23.68316]
[1777039597886,31.34,77895.9,15.1,0.30701,0.00017,23.73162]
[1777039601562,31.33,77901.22,15.1,0.30789,0.00017,23.76323]
[1777039602267,31.33,77902.79,15.1,0.30815,0.00017,23.77253]
[1777039602487,31.33,77902.79,15.1,0.30815,0.00017,23.77253]
[1777039602513,31.33,77902.79,15.1,0.30815,0.00017,23.77253]
[1777039602694,31.33,77902.79,15.1,0.30815,0.00017,23.77253]
[1777039602722,31.33,77902.79,15.1,0.30815,0.00017,23.77253]
[1777039602921,31.33,77913.21,15.1,0.30989,0.00017,23.83416]
[1777039603849,31.33,77913.21,15.1,0.30989,0.00017,23.83416]
[1777039603930,31.33,77924.03,15.1,0.31169,0.00017,23.89765]
[1777039604846,31.33,77924.03,15.1,0.31169,0.00017,23.89765]
[1777039604913,31.33,77924.03,15.1,0.31169,0.00017,23.89765]
[1777039604953,31.33,77924.03,15.1,0.31169,0.00017,23.89765]
[1777039604980,31.33,77924.03,15.1,0.31169,0.00017,23.89765]
[1777039605069,31.33,77924.03,15.1,0.31169,0.00017,23.89765]
[1777039605240,31.33,77930.92,15.1,0.31284,0.00017,23.93778]
[1777039605312,31.33,77930.92,15.1,0.31284,0.00017,23.93778]
[1777039605642,31.33,77930.92,15.1,0.31284,0.00017,23.93778]
[1777039605943,31.33,77945.69,15.1,0.31531,0.00017,24.02321]
[1777039606114,31.33,77945.69,15.1,0.31531,0.00017,24.02321]
[1777039607639,31.32,77949.08,15.1,0.31583,0.00017,24.04102]
[1777039608102,31.31,77944.59,15.1,0.31502,0.00017,24.01333]
[1777039608776,31.31,77944.59,15.1,0.31502,0.00017,24.01333]
[1777039613787,31.31,77937.04,15.1,0.31373,0.00017,23.96894]
[1777039616014,31.31,77947.31,15.1,0.31544,0.00017,24.02798]
[1777039616741,31.31,77947.31,15.1,0.31544,0.00017,24.02798]
[1777039620165,31.31,77942.22,15.1,0.31457,0.00017,23.99799]
[1777039620200,31.31,77942.22,15.1,0.31457,0.00017,23.99799]
[1777039620314,31.31,77942.22,15.1,0.31457,0.00017,23.99799]
[1777039621120,31.31,77936.47,15.1,0.3136,0.00017,23.96453]
[1777039621213,31.31,77936.47,15.1,0.3136,0.00017,23.96453]
[1777039621457,31.31,77936.47,15.1,0.3136,0.00017,23.96453]
[1777039621488,31.31,77936.47,15.1,0.3136,0.00017,23.96453]
[1777039622057,31.31,77924.09,15.1,0.31153,0.00017,23.89222]
[1777039622205,31.31,77924.09,15.1,0.31153,0.00017,23.89222]
[1777039622265,31.31,77924.09,15.1,0.31153,0.00017,23.89222]
[1777039622288,31.31,77924.09,15.1,0.31153,0.00017,23.89222]
[1777039622388,31.31,77924.09,15.1,0.31153,0.00017,23.89222]
[1777039622503,31.31,77924.09,15.1,0.31153,0.00017,23.89222]
[1777039623064,31.3,77908.12,15.1,0.30886,0.00017,23.79812]
[1777039623837,31.3,77908.12,15.1,0.30886,0.00017,23.79812]
[1777039624070,31.31,77903.44,15.1,0.30809,0.00017,23.77042]
[1777039625215,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625259,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625283,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625315,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625358,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625492,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625569,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625785,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039625934,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039626072,31.31,77904.72,15.1,0.3083,0.00017,23.77802]
[1777039626182,31.31,77883.45,15.1,0.30477,0.00017,23.65092]
[1777039626299,31.31,77883.45,15.1,0.30477,0.00017,23.65092]
[1777039626391,31.31,77883.45,15.1,0.30477,0.00017,23.65092]
[1777039626595,31.31,77883.45,15.1,0.30477,0.00017,23.65092]
[1777039626969,31.31,77883.45,15.1,0.30477,0.00017,23.65092]
[1777039627092,31.3,77860.91,15.1,0.30104,0.00016,23.51431]
[1777039627457,31.3,77860.91,15.1,0.30104,0.00016,23.51431]
[1777039627753,31.3,77860.91,15.1,0.30104,0.00016,23.51431]
[1777039627934,31.3,77860.91,15.1,0.30104,0.00016,23.51431]
[1777039628012,31.3,77860.91,15.1,0.30104,0.00016,23.51431]
[1777039628137,31.31,77860.91,15.1,0.30105,0.00016,23.51441]
[1777039629113,31.31,77840.19,15.1,0.29765,0.00016,23.38739]
[1777039629189,31.31,77840.19,15.1,0.29765,0.00016,23.38739]
[1777039629423,31.31,77840.19,15.1,0.29765,0.00016,23.38739]
[1777039629487,31.31,77840.19,15.1,0.29765,0.00016,23.38739]
[1777039629874,31.31,77828.5,15.1,0.29574,0.00016,23.31519]
[1777039630138,31.31,77828.5,15.1,0.29574,0.00016,23.31519]
[1777039630152,31.31,77828.5,15.1,0.29574,0.00016,23.31519]
[1777039631129,31.31,77826.67,15.1,0.29545,0.00016,23.3041]
[1777039631394,31.31,77826.67,15.1,0.29545,0.00016,23.3041]
[1777039631499,31.31,77826.67,15.1,0.29545,0.00016,23.3041]
[1777039632581,31.31,77829.02,15.1,0.29584,0.00016,23.31901]
[1777039632599,31.31,77839.77,15.1,0.2976,0.00016,23.38564]
[1777039633660,31.31,77839.77,15.1,0.2976,0.00016,23.38564]
[1777039633984,31.31,77839.77,15.1,0.2976,0.00016,23.38564]
[1777039634114,31.31,77839.77,15.1,0.2976,0.00016,23.38564]
[1777039634132,31.31,77841.42,15.1,0.29789,0.00016,23.39626]
[1777039634531,31.31,77841.42,15.1,0.29789,0.00016,23.39626]
[1777039634612,31.31,77833.23,15.1,0.29654,0.00016,23.34559]
[1777039636851,31.31,77830.4,15.1,0.2961,0.00016,23.32855]
[1777039639154,31.32,77827.18,15.1,0.29559,0.00016,23.30939]
[1777039639676,31.32,77827.18,15.1,0.29559,0.00016,23.30939]
[1777039639928,31.32,77827.43,15.1,0.29564,0.00016,23.31127]
[1777039641654,31.32,77838.77,15.1,0.29751,0.00016,23.38185]
[1777039645821,31.33,77836.56,15.1,0.29717,0.00016,23.36919]
[1777039645910,31.33,77836.56,15.1,0.29717,0.00016,23.36919]
[1777039645948,31.33,77836.29,15.1,0.29713,0.00016,23.36777]
[1777039650194,31.33,77829.12,15.1,0.29598,0.00016,23.3241]
[1777039650757,31.33,77829.12,15.1,0.29598,0.00016,23.3241]
[1777039650914,31.33,77829.12,15.1,0.29598,0.00016,23.3241]
[1777039650967,31.33,77826.33,15.1,0.29554,0.00016,23.3073]
[1777039653033,31.33,77831.95,15.1,0.29644,0.00016,23.33862]
[1777039654704,31.33,77836.08,15.1,0.29712,0.00016,23.36442]
[1777039656026,31.34,77836.58,15.1,0.29722,0.00016,23.36797]
[1777039657229,31.34,77846.71,15.1,0.29889,0.00016,23.43082]
[1777039657585,31.34,77846.71,15.1,0.29889,0.00016,23.43082]
[1777039662968,31.34,77843.79,15.1,0.29844,0.00016,23.41382]
[1777039666660,31.35,77844.62,15.1,0.2986,0.00016,23.41989]
[1777039666864,31.35,77844.62,15.1,0.2986,0.00016,23.41989]
[1777039666933,31.35,77844.62,15.1,0.2986,0.00016,23.41989]
[1777039667155,31.35,77845.13,15.1,0.2987,0.00016,23.4235]
[1777039668069,31.35,77845.13,15.1,0.2987,0.00016,23.4235]
[1777039667655,31.35,77857.32,15.1,0.3007,0.00016,23.49815]
[1777039673378,31.35,77854.35,15.1,0.30024,0.00016,23.48083]
[1777039673451,31.35,77854.35,15.1,0.30024,0.00016,23.48083]
[1777039674426,31.35,77857.22,15.1,0.30071,0.00016,23.49854]
[1777039675084,31.35,77857.22,15.1,0.30071,0.00016,23.49854]
[1777039677977,31.36,77868.59,15.1,0.3026,0.00016,23.56814]
[1777039678467,31.36,77855.8,15.1,0.3005,0.00016,23.4906]
[1777039680209,31.36,77854.13,15.1,0.30023,0.00016,23.48059]
[1777039680690,31.36,77854.13,15.1,0.30023,0.00016,23.48059]
[1777039681995,31.36,77850.27,15.1,0.29961,0.00016,23.45735]
[1777039682270,31.36,77844.93,15.1,0.29874,0.00016,23.4248]
[1777039682392,31.36,77844.93,15.1,0.29874,0.00016,23.4248]
[1777039682486,31.36,77844.93,15.1,0.29874,0.00016,23.4248]
[1777039686522,31.36,77858.54,15.1,0.30099,0.00016,23.50884]
[1777039688092,31.36,77858.54,15.1,0.30099,0.00016,23.50884]
[1777039688406,31.37,77857.98,15.1,0.30091,0.00016,23.50577]
[1777039688462,31.37,77857.98,15.1,0.30091,0.00016,23.50577]
[1777039688505,31.37,77857.98,15.1,0.30091,0.00016,23.50577]
[1777039689161,31.37,77875.74,15.1,0.30384,0.00017,23.61355]
[1777039690077,31.37,77883.68,15.1,0.30516,0.00017,23.66138]
[1777039691557,31.37,77893.04,15.1,0.30671,0.00017,23.7174]
[1777039693570,31.37,77884.26,15.1,0.30526,0.00017,23.66503]
[1777039694325,31.37,77884.26,15.1,0.30526,0.00017,23.66503]
[1777039695182,31.37,77886.57,15.1,0.30564,0.00017,23.67896]
[1777039695764,31.37,77892.24,15.1,0.30658,0.00017,23.7129]
[1777039696561,31.37,77892.24,15.1,0.30658,0.00017,23.7129]
[1777039696771,31.37,77892.24,15.1,0.30658,0.00017,23.7129]
[1777039697147,31.37,77892.24,15.1,0.30658,0.00017,23.7129]
[1777039697163,31.37,77892.24,15.1,0.30658,0.00017,23.7129]
[1777039697079,31.37,77893.64,15.1,0.30682,0.00017,23.72137]
[1777039698087,31.37,77867.78,15.1,0.30255,0.00016,23.56621]
[1777039698626,31.37,77867.78,15.1,0.30255,0.00016,23.56621]
[1777039699132,31.37,77866.39,15.1,0.30232,0.00016,23.55791]
[1777039699228,31.37,77866.39,15.1,0.30232,0.00016,23.55791]
[1777039700187,31.37,77865.55,15.1,0.30219,0.00016,23.55281]
[1777039700398,31.37,77865.55,15.1,0.30219,0.00016,23.55281]
[1777039700415,31.37,77865.55,15.1,0.30219,0.00016,23.55281]
[1777039700619,31.37,77872.39,15.1,0.30332,0.00016,23.59432]
[1777039704922,31.37,77871.14,15.1,0.30312,0.00016,23.58703]
[1777039705326,31.37,77871.54,15.1,0.30319,0.00016,23.58964]
[1777039705487,31.37,77871.54,15.1,0.30319,0.00016,23.58964]
[1777039705655,31.37,77883.46,15.1,0.30516,0.00017,23.66137]
[1777039707070,31.37,77883.46,15.1,0.30516,0.00017,23.66137]
[1777039708686,31.37,77890.32,15.1,0.3063,0.00017,23.70252]
[1777039708789,31.37,77890.32,15.1,0.3063,0.00017,23.70252]
[1777039709981,31.37,77876.2,15.1,0.30397,0.00017,23.618]
[1777039710305,31.37,77876.2,15.1,0.30397,0.00017,23.618]
[1777039710440,31.37,77876.2,15.1,0.30397,0.00017,23.618]
[1777039710691,31.37,77869.81,15.1,0.30291,0.00016,23.57944]
[1777039712502,31.38,77871.48,15.1,0.30316,0.00016,23.58576]
[1777039714130,31.38,77871.94,15.1,0.30324,0.00016,23.58862]
[1777039716403,31.38,77882.08,15.1,0.30492,0.00017,23.64981]
[1777039716486,31.38,77882.08,15.1,0.30492,0.00017,23.64981]
[1777039716558,31.38,77882.08,15.1,0.30492,0.00017,23.64981]
[1777039716860,31.38,77882.79,15.1,0.30504,0.00017,23.65408]
[1777039717844,31.38,77893.7,15.1,0.30685,0.00017,23.71935]
[1777039721768,31.38,77903.15,15.1,0.30842,0.00017,23.77553]
[1777039725355,31.38,77905.8,15.1,0.30885,0.00017,23.79108]
[1777039725462,31.38,77905.8,15.1,0.30885,0.00017,23.79108]
[1777039730183,31.38,77899.36,15.1,0.30778,0.00017,23.75277]
[1777039732847,31.38,77909.87,15.1,0.30952,0.00017,23.81484]
[1777039733223,31.38,77909.87,15.1,0.30952,0.00017,23.81484]
[1777039733486,31.38,77909.87,15.1,0.30952,0.00017,23.81484]
[1777039733529,31.38,77909.87,15.1,0.30952,0.00017,23.81484]
[1777039734002,31.38,77916.2,15.1,0.31058,0.00017,23.85205]
[1777039734221,31.38,77916.2,15.1,0.31058,0.00017,23.85205]
[1777039736297,31.37,77922.88,15.1,0.31169,0.00017,23.89113]
[1777039740769,31.37,77918.08,15.1,0.31088,0.00017,23.86286]
[1777039741158,31.37,77918.08,15.1,0.31088,0.00017,23.86286]
[1777039741164,31.37,77918.08,15.1,0.31088,0.00017,23.86286]
[1777039741192,31.37,77918.08,15.1,0.31088,0.00017,23.86286]
[1777039741221,31.37,77927.51,15.1,0.31246,0.00017,23.91789]
[1777039741998,31.37,77927.51,15.1,0.31246,0.00017,23.91789]
[1777039742237,31.37,77927.51,15.1,0.31246,0.00017,23.91789]
[1777039742254,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039742358,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039742397,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039742527,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039742595,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039742871,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039743210,31.37,77932.9,15.1,0.31335,0.00017,23.94915]
[1777039742917,31.37,77950.55,15.1,0.31631,0.00017,24.05093]
[1777039743319,31.37,77950.55,15.1,0.31631,0.00017,24.05093]
[1777039743339,31.37,77950.55,15.1,0.31631,0.00017,24.05093]
[1777039743498,31.37,77950.55,15.1,0.31631,0.00017,24.05093]
[1777039743738,31.37,77950.55,15.1,0.31631,0.00017,24.05093]
[1777039744079,31.37,77950.55,15.1,0.31631,0.00017,24.05093]
[1777039744275,31.38,77955.83,15.1,0.31721,0.00017,24.08145]
[1777039744402,31.38,77955.83,15.1,0.31721,0.00017,24.08145]
[1777039745769,31.38,77955.4,15.1,0.31714,0.00017,24.07909]
[1777039747843,31.38,77954.21,15.1,0.31694,0.00017,24.07249]
[1777039747946,31.38,77954.21,15.1,0.31694,0.00017,24.07249]
[1777039748191,31.38,77954.21,15.1,0.31694,0.00017,24.07249]
[1777039749423,31.38,77958.72,15.1,0.31771,0.00017,24.09842]
[1777039749483,31.38,77958.72,15.1,0.31771,0.00017,24.09842]
[1777039749491,31.38,77958.72,15.1,0.31771,0.00017,24.09842]
[1777039749527,31.38,77958.72,15.1,0.31771,0.00017,24.09842]
[1777039749715,31.38,77958.72,15.1,0.31771,0.00017,24.09842]
[1777039749729,31.38,77958.72,15.1,0.31771,0.00017,24.09842]
[1777039749971,31.38,77967.71,15.1,0.31922,0.00017,24.14955]
[1777039750475,31.38,77967.71,15.1,0.31922,0.00017,24.14955]
[1777039750540,31.38,77967.71,15.1,0.31922,0.00017,24.14955]
[1777039751206,31.38,77975.47,15.1,0.32053,0.00017,24.19339]
[1777039751499,31.38,77975.47,15.1,0.32053,0.00017,24.19339]
[1777039751984,31.38,77984.36,15.1,0.32203,0.00017,24.24326]
[1777039752991,31.38,77973.44,15.1,0.32019,0.00017,24.18197]
[1777039753248,31.38,77973.44,15.1,0.32019,0.00017,24.18197]
[1777039753542,31.38,77973.44,15.1,0.32019,0.00017,24.18197]
[1777039753926,31.38,77973.44,15.1,0.32019,0.00017,24.18197]
[1777039754018,31.38,77963.32,15.1,0.31849,0.00017,24.12472]
[1777039755135,31.38,77963.32,15.1,0.31849,0.00017,24.12472]
[1777039756204,31.38,77959.88,15.1,0.3179,0.00017,24.10494]
[1777039756206,31.38,77959.88,15.1,0.3179,0.00017,24.10494]
[1777039756591,31.38,77959.6,15.1,0.31785,0.00017,24.10314]
[1777039757025,31.38,77961.76,15.1,0.31821,0.00017,24.11552]
[1777039758877,31.38,77962.16,15.1,0.31828,0.00017,24.11787]
[1777039764070,31.38,77960.51,15.1,0.31802,0.00017,24.10898]
[1777039765855,31.38,77958.89,15.1,0.31775,0.00017,24.09985]
[1777039766085,31.38,77958.87,15.1,0.31775,0.00017,24.09983]
[1777039769962,31.38,77959.8,15.1,0.31789,0.00017,24.10453]
[1777039770434,31.38,77964.62,15.1,0.31869,0.00017,24.13171]
[1777039770691,31.38,77964.62,15.1,0.31869,0.00017,24.13171]
[1777039771120,31.38,77975.12,15.1,0.32044,0.00017,24.18734]
[1777039773473,31.38,77971.99,15.1,0.31991,0.00017,24.16973]
[1777039773591,31.38,77971.99,15.1,0.31991,0.00017,24.16973]
[1777039773942,31.38,77971.99,15.1,0.31991,0.00017,24.16973]
[1777039774702,31.38,77971.34,15.1,0.3198,0.00017,24.16581]
[1777039775148,31.37,77973.6,15.1,0.32017,0.00017,24.17831]
[1777039775721,31.37,77973.6,15.1,0.32017,0.00017,24.17831]
[1777039776155,31.37,77976.26,15.1,0.32062,0.00017,24.19332]
[1777039781190,31.37,77978.83,15.1,0.32106,0.00017,24.20781]
[1777039784152,31.37,77983.31,15.1,0.32181,0.00017,24.23296]
[1777039784218,31.37,77983.31,15.1,0.32181,0.00017,24.23296]
[1777039787006,31.37,77985.58,15.1,0.3222,0.00017,24.24563]
[1777039787042,31.37,77985.58,15.1,0.3222,0.00017,24.24563]
[1777039787059,31.37,77985.58,15.1,0.3222,0.00017,24.24563]
[1777039787262,31.37,77985.58,15.1,0.3222,0.00017,24.24563]
[1777039788083,31.37,77990.08,15.1,0.32296,0.00017,24.27071]
[1777039791103,31.37,77995.82,15.1,0.32392,0.00017,24.30246]
[1777039791835,31.37,77999.93,15.1,0.32462,0.00017,24.32516]
[1777039792269,31.37,78015.54,15.1,0.32727,0.00017,24.41085]
[1777039793599,31.37,78020.07,15.1,0.32803,0.00017,24.4354]
[1777039794944,31.37,78018.89,15.1,0.32783,0.00017,24.42882]
[1777039796297,31.37,78006.38,15.1,0.32569,0.00017,24.36006]
[1777039797304,31.37,77997.1,15.1,0.32411,0.00017,24.30873]
[1777039798866,31.37,77997.1,15.1,0.32411,0.00017,24.30873]
[1777039800281,31.37,77996.91,15.1,0.32408,0.00017,24.30761]
[1777039800463,31.37,77990.88,15.1,0.32306,0.00017,24.27406]
[1777039800960,31.37,77990.88,15.1,0.32306,0.00017,24.27406]
[1777039803011,31.37,77996.57,15.1,0.32402,0.00017,24.30561]
[1777039803186,31.37,77996.57,15.1,0.32402,0.00017,24.30561]
[1777039803465,31.37,77994.79,15.1,0.32372,0.00017,24.29567]
[1777039803563,31.37,77980.55,15.1,0.3213,0.00017,24.21616]
[1777039804334,31.37,77980.55,15.1,0.3213,0.00017,24.21616]
[1777039806485,31.37,77977.16,15.1,0.32073,0.00017,24.19714]
[1777039807659,31.37,77976.3,15.1,0.32059,0.00017,24.19233]
[1777039807760,31.37,77973.45,15.1,0.32011,0.00017,24.17631]
[1777039810488,31.36,77970.84,15.1,0.31965,0.00017,24.1611]
[1777039810958,31.36,77970.84,15.1,0.31965,0.00017,24.1611]
[1777039811059,31.35,77971.27,15.1,0.31965,0.00017,24.16108]
[1777039811931,31.35,77971.27,15.1,0.31965,0.00017,24.16108]
[1777039811936,31.35,77971.27,15.1,0.31965,0.00017,24.16108]
[1777039812178,31.35,77971.27,15.1,0.31965,0.00017,24.16108]
[1777039813158,31.35,77970.46,15.1,0.31951,0.00017,24.15657]
[1777039813847,31.35,77966.72,15.1,0.31889,0.00017,24.13548]
[1777039814626,31.35,77963.43,15.1,0.31833,0.00017,24.1168]
[1777039814672,31.35,77963.43,15.1,0.31833,0.00017,24.1168]
[1777039814774,31.35,77964.2,15.1,0.31847,0.00017,24.12128]
[1777039818628,31.35,77964.03,15.1,0.31842,0.00017,24.11975]
[1777039818792,31.35,77964.03,15.1,0.31842,0.00017,24.11975]
[1777039819402,31.35,77962.23,15.1,0.31811,0.00017,24.10932]
[1777039819464,31.35,77962.23,15.1,0.31811,0.00017,24.10932]
[1777039819533,31.35,77962.23,15.1,0.31811,0.00017,24.10932]
[1777039819551,31.35,77962.23,15.1,0.31811,0.00017,24.10932]
[1777039820026,31.35,77962.23,15.1,0.31811,0.00017,24.10932]
[1777039820051,31.35,77952.32,15.1,0.31643,0.00017,24.05238]
[1777039820378,31.35,77952.32,15.1,0.31643,0.00017,24.05238]
[1777039822899,31.35,77948.78,15.1,0.31583,0.00017,24.03194]
[1777039823493,31.34,77958.91,15.1,0.31753,0.00017,24.08968]
[1777039824511,31.34,77958.91,15.1,0.31753,0.00017,24.08968]
[1777039824551,31.34,77958.91,15.1,0.31753,0.00017,24.08968]
[1777039824578,31.34,77958.91,15.1,0.31753,0.00017,24.08968]
[1777039831193,31.34,77965.03,15.1,0.31852,0.00017,24.12331]
[1777039831721,31.31,77966.19,15.1,0.31856,0.00017,24.12188]
[1777039831788,31.31,77967.74,15.1,0.31882,0.00017,24.13069]
[1777039833523,31.31,77966.63,15.1,0.31864,0.00017,24.12446]
[1777039834705,31.32,77964.05,15.1,0.3182,0.00017,24.10986]
[1777039834770,31.32,77962.18,15.1,0.31789,0.00017,24.09929]
[1777039835468,31.32,77962.18,15.1,0.31789,0.00017,24.09929]
[1777039836714,31.31,77958.07,15.1,0.31719,0.00017,24.07563]
[1777039836721,31.31,77958.07,15.1,0.31719,0.00017,24.07563]
[1777039836734,31.31,77958.07,15.1,0.31719,0.00017,24.07563]
[1777039840206,31.31,77951.58,15.1,0.31609,0.00017,24.0379]
[1777039840269,31.31,77951.58,15.1,0.31609,0.00017,24.0379]
[1777039840318,31.31,77955.69,15.1,0.31677,0.00017,24.06116]
[1777039840725,31.31,77955.69,15.1,0.31677,0.00017,24.06116]
[1777039840818,31.31,77955.69,15.1,0.31677,0.00017,24.06116]
[1777039840924,31.31,77955.69,15.1,0.31677,0.00017,24.06116]
[1777039841004,31.31,77964.72,15.1,0.31829,0.00017,24.11274]
[1777039842930,31.31,77970.89,15.1,0.31933,0.00017,24.14788]
[1777039843031,31.31,77971.48,15.1,0.31944,0.00017,24.15132]
[1777039843800,31.31,77971.48,15.1,0.31944,0.00017,24.15132]
[1777039843885,31.31,77971.81,15.1,0.31949,0.00017,24.15319]
[1777039844826,31.31,77981.41,15.1,0.32112,0.00017,24.20742]
[1777039845676,31.31,77981.41,15.1,0.32112,0.00017,24.20742]
[1777039846838,31.31,77982.43,15.1,0.32129,0.00017,24.21316]
[1777039847492,31.31,77983.04,15.1,0.32139,0.00017,24.21658]
[1777039847513,31.31,77983.04,15.1,0.32139,0.00017,24.21658]
[1777039848062,31.31,77983.04,15.1,0.32139,0.00017,24.21658]
[1777039852700,31.31,77997.56,15.1,0.32384,0.00017,24.29745]
[1777039856635,31.31,77996.4,15.1,0.32364,0.00017,24.29082]
[1777039857225,31.31,77996.4,15.1,0.32364,0.00017,24.29082]
[1777039860161,31.31,77994.73,15.1,0.32335,0.00017,24.28136]
[1777039860649,31.31,77993.69,15.1,0.32317,0.00017,24.27548]
[1777039861650,31.31,77991.31,15.1,0.32277,0.00017,24.26221]
[1777039862151,31.31,77991.31,15.1,0.32277,0.00017,24.26221]
[1777039862652,31.31,77990.99,15.1,0.32271,0.00017,24.26036]
[1777039863734,31.31,77994.48,15.1,0.32331,0.00017,24.27983]
[1777039868813,31.31,78004.69,15.1,0.32503,0.00017,24.33613]
[1777039870401,31.3,78004.91,15.1,0.32506,0.00017,24.33726]
[1777039870934,31.3,78004.91,15.1,0.32506,0.00017,24.33726]
[1777039871200,31.3,78015.06,15.1,0.32679,0.00017,24.39306]
[1777039871835,31.3,78025.06,15.1,0.32849,0.00017,24.44755]
[1777039873362,31.3,78025.06,15.1,0.32849,0.00017,24.44755]
[1777039873405,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039873431,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039873567,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039873644,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039873894,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874107,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874331,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874331,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874374,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874376,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874427,31.3,78028.25,15.1,0.32903,0.00017,24.46472]
[1777039874350,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039874551,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039874876,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039874898,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039875210,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039875258,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039875383,31.3,78043.58,15.1,0.33165,0.00017,24.54724]
[1777039875350,31.3,78067.86,15.1,0.33582,0.00017,24.67613]
[1777039876916,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039877633,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039877801,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039877839,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039877936,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039878101,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039878209,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039878286,31.3,78057.78,15.1,0.33408,0.00017,24.62286]
[1777039878484,31.3,78057.75,15.1,0.33407,0.00017,24.62258]
[1777039878529,31.3,78057.75,15.1,0.33407,0.00017,24.62258]
[1777039878776,31.3,78057.75,15.1,0.33407,0.00017,24.62258]
[1777039879067,31.3,78057.75,15.1,0.33407,0.00017,24.62258]
[1777039879123,31.3,78045.66,15.1,0.33198,0.00017,24.55788]
[1777039879938,31.3,78037.2,15.1,0.33053,0.00017,24.51218]
[1777039880457,31.3,78037.2,15.1,0.33053,0.00017,24.51218]
[1777039882479,31.29,78037.4,15.1,0.33055,0.00017,24.51304]
[1777039883394,31.29,78037.4,15.1,0.33055,0.00017,24.51304]
[1777039883397,31.29,78037.4,15.1,0.33055,0.00017,24.51304]
[1777039883579,31.29,78035.3,15.1,0.33019,0.00017,24.50149]
[1777039884277,31.29,78035.3,15.1,0.33019,0.00017,24.50149]
[1777039884965,31.29,78030.11,15.1,0.32928,0.00017,24.47296]
[1777039885293,31.29,78030.11,15.1,0.32928,0.00017,24.47296]
[1777039885981,31.29,78018.02,15.1,0.32721,0.00017,24.40669]
[1777039891016,31.28,78011.78,15.1,0.3261,0.00017,24.36799]
[1777039894069,31.28,78008.51,15.1,0.32553,0.00017,24.34974]
[1777039896052,31.28,78017.51,15.1,0.32706,0.00017,24.39891]
[1777039900079,31.28,78009.62,15.1,0.3257,0.00017,24.35504]
[1777039905114,31.27,78014.45,15.1,0.3265,0.00017,24.38103]
[1777039909142,31.27,78025.87,15.1,0.32843,0.00017,24.44299]
[1777039914177,31.27,78017.41,15.1,0.32696,0.00017,24.39593]
[1777039919212,31.26,78015.64,15.1,0.32664,0.00017,24.38554]
[1777039923348,31.26,78003.94,15.1,0.32463,0.00017,24.32043]
[1777039929288,31.26,78014.52,15.1,0.32641,0.00017,24.3783]
[1777039931292,31.26,78007.98,15.1,0.32529,0.00017,24.3421]
[1777039931308,31.25,77998.77,15.1,0.32372,0.00017,24.29088]
[1777039932371,31.25,77998.77,15.1,0.32372,0.00017,24.29088]
[1777039933273,31.25,77991.56,15.1,0.32249,0.00017,24.25055]
[1777039933342,31.25,77991.56,15.1,0.32249,0.00017,24.25055]
[1777039933418,31.25,77991.56,15.1,0.32249,0.00017,24.25055]
[1777039933495,31.25,77986.14,15.1,0.32157,0.00017,24.22011]
[1777039933605,31.25,77986.14,15.1,0.32157,0.00017,24.22011]
[1777039934389,31.25,77986.14,15.1,0.32157,0.00017,24.22011]
[1777039934409,31.25,77986.14,15.1,0.32157,0.00017,24.22011]
[1777039934429,31.25,77986.14,15.1,0.32157,0.00017,24.22011]
[1777039934325,31.25,77977.63,15.1,0.32013,0.00017,24.1721]
[1777039935240,31.25,77977.63,15.1,0.32013,0.00017,24.1721]
[1777039935332,31.25,77968.65,15.1,0.3186,0.00017,24.12087]
[1777039935950,31.25,77968.65,15.1,0.3186,0.00017,24.12087]
[1777039935954,31.25,77968.65,15.1,0.3186,0.00017,24.12087]
[1777039936340,31.25,77965.86,15.1,0.31812,0.00017,24.10475]
[1777039941375,31.25,77972.71,15.1,0.31929,0.00017,24.14418]
[1777039943036,31.25,77966.97,15.1,0.31833,0.00017,24.11158]
[1777039948437,31.26,77964.96,15.1,0.318,0.00017,24.10064]
[1777039949431,31.26,77972.63,15.1,0.31931,0.00017,24.14452]
[1777039950953,31.26,77973.02,15.1,0.31937,0.00017,24.14679]
[1777039952045,31.26,77968.02,15.1,0.31851,0.00017,24.11465]
[1777039953565,31.26,77979.33,15.1,0.32043,0.00017,24.17896]
[1777039956273,31.26,77982.42,15.1,0.32095,0.00017,24.19643]
[1777039961516,31.26,77979.19,15.1,0.32041,0.00017,24.17844]
[1777039966661,31.26,77979.24,15.1,0.32042,0.00017,24.1789]
[1777039967239,31.26,77979.24,15.1,0.32042,0.00017,24.1789]
[1777039972593,31.26,77985.56,15.1,0.3215,0.00017,24.21466]
[1777039975439,31.26,77985.0,15.1,0.32141,0.00017,24.21153]
[1777039978717,31.26,77989.57,15.1,0.32218,0.00017,24.23723]
[1777039981791,31.26,77990.31,15.1,0.32231,0.00017,24.24139]
[1777039981937,31.26,77990.31,15.1,0.32231,0.00017,24.24139]
[1777039982205,31.26,77990.31,15.1,0.32231,0.00017,24.24139]
[1777039982494,31.26,77990.31,15.1,0.32231,0.00017,24.24139]
[1777039982936,31.26,78002.79,15.1,0.32443,0.00017,24.31099]
[1777039984024,31.26,78002.79,15.1,0.32443,0.00017,24.31099]
[1777039984223,31.26,78002.79,15.1,0.32443,0.00017,24.31099]
[1777039985458,31.26,78003.87,15.1,0.32461,0.00017,24.31686]
[1777039990393,31.26,77993.11,15.1,0.32278,0.00017,24.25689]
[1777039991162,31.26,77993.23,15.1,0.3228,0.00017,24.25754]
[1777039992552,31.26,77985.89,15.1,0.32155,0.00017,24.2164]
[1777039995486,31.26,77986.2,15.1,0.32161,0.00017,24.2182]
[1777039995754,31.26,77975.85,15.1,0.31986,0.00017,24.15988]
[1777039998131,31.26,77977.2,15.1,0.32009,0.00017,24.1676]
[1777039998167,31.26,77989.53,15.1,0.32218,0.00017,24.23713]
[1777039999570,31.26,77991.39,15.1,0.3225,0.00017,24.24755]
[1777040001486,31.26,77984.76,15.1,0.32137,0.00017,24.21035]
[1777040006832,31.27,77979.57,15.1,0.3205,0.00017,24.18153]
[1777040009626,31.27,77978.37,15.1,0.32031,0.00017,24.17489]
[1777040010375,31.27,77978.37,15.1,0.32031,0.00017,24.17489]
[1777040010463,31.27,77976.82,15.1,0.32005,0.00017,24.16628]
[1777040011249,31.27,77976.82,15.1,0.32005,0.00017,24.16628]
[1777040011991,31.27,77971.07,15.1,0.31905,0.00017,24.1297]
[1777040012051,31.27,77971.07,15.1,0.31905,0.00017,24.1297]
[1777040012454,31.27,77971.07,15.1,0.31905,0.00017,24.1297]
[1777040012480,31.27,77971.07,15.1,0.31905,0.00017,24.1297]
[1777040012546,31.27,77963.24,15.1,0.31772,0.00017,24.0849]
[1777040012651,31.27,77963.24,15.1,0.31772,0.00017,24.0849]
[1777040012723,31.27,77963.24,15.1,0.31772,0.00017,24.0849]
[1777040013126,31.27,77963.24,15.1,0.31772,0.00017,24.0849]
[1777040013395,31.27,77944.07,15.1,0.31448,0.00017,23.97444]
[1777040015874,31.26,77939.17,15.1,0.31366,0.00017,23.94594]
[1777040015986,31.26,77939.17,15.1,0.31366,0.00017,23.94594]
[1777040016764,31.26,77938.61,15.1,0.31356,0.00017,23.94262]
[1777040017521,31.26,77938.61,15.1,0.31356,0.00017,23.94262]
[1777040017543,31.26,77938.61,15.1,0.31356,0.00017,23.94262]
[1777040017581,31.26,77936.36,15.1,0.31319,0.00017,23.92952]
[1777040017677,31.26,77936.36,15.1,0.31319,0.00017,23.92952]
[1777040020287,31.26,77932.39,15.1,0.31252,0.00017,23.9063]
[1777040020627,31.26,77932.84,15.1,0.31259,0.00017,23.90892]
[1777040020671,31.26,77932.84,15.1,0.31259,0.00017,23.90892]
[1777040022061,31.26,77920.92,15.1,0.3106,0.00017,23.83902]
[1777040027346,31.26,77921.65,15.1,0.31072,0.00017,23.84346]
[1777040029121,31.27,77910.32,15.1,0.30884,0.00017,23.77676]
[1777040030297,31.27,77910.32,15.1,0.30884,0.00017,23.77676]
[1777040034026,31.27,77908.22,15.1,0.3085,0.00017,23.76473]
[1777040038649,31.27,77904.83,15.1,0.30795,0.00017,23.74513]
[1777040039371,31.27,77903.73,15.1,0.30777,0.00017,23.73863]
[1777040041290,31.27,77903.76,15.1,0.30777,0.00017,23.73886]
[1777040041303,31.27,77900.87,15.1,0.30729,0.00017,23.72169]
[1777040047126,31.27,77906.15,15.1,0.30819,0.00017,23.75377]
[1777040050275,31.28,77905.28,15.1,0.30805,0.00017,23.74878]
[1777040050487,31.28,77905.28,15.1,0.30805,0.00017,23.74878]
[1777040051168,31.28,77906.35,15.1,0.30823,0.00017,23.75523]
[1777040051237,31.28,77906.35,15.1,0.30823,0.00017,23.75523]
[1777040054573,31.28,77913.77,15.1,0.30948,0.00017,23.79942]
[1777040054579,31.28,77913.77,15.1,0.30948,0.00017,23.79942]
[1777040054647,31.28,77913.99,15.1,0.30952,0.00017,23.80078]
[1777040054707,31.28,77913.99,15.1,0.30952,0.00017,23.80078]
[1777040055341,31.28,77925.16,15.1,0.31139,0.00017,23.86661]
[1777040057632,31.28,77930.48,15.1,0.31228,0.00017,23.89775]
[1777040058178,31.28,77930.48,15.1,0.31228,0.00017,23.89775]
[1777040058314,31.28,77930.48,15.1,0.31228,0.00017,23.89775]
[1777040059441,31.28,77923.49,15.1,0.31111,0.00017,23.85679]
[1777040062154,31.28,77916.26,15.1,0.3099,0.00017,23.81436]
[1777040062165,31.28,77916.26,15.1,0.3099,0.00017,23.81436]
[1777040062176,31.28,77916.26,15.1,0.3099,0.00017,23.81436]
[1777040062524,31.28,77916.26,15.1,0.3099,0.00017,23.81436]
[1777040063729,31.28,77923.06,15.1,0.31104,0.00017,23.85452]
[1777040063924,31.28,77923.06,15.1,0.31104,0.00017,23.85452]
[1777040063935,31.28,77923.06,15.1,0.31104,0.00017,23.85452]
[1777040064352,31.28,77923.06,15.1,0.31104,0.00017,23.85452]
[1777040064356,31.28,77931.49,15.1,0.31245,0.00017,23.90392]
[1777040064692,31.28,77931.49,15.1,0.31245,0.00017,23.90392]
[1777040065634,31.28,77938.68,15.1,0.31366,0.00017,23.94579]
[1777040066625,31.28,77942.57,15.1,0.31431,0.00017,23.96832]
[1777040069421,31.28,77937.26,15.1,0.31342,0.00017,23.93742]
[1777040069460,31.28,77937.26,15.1,0.31342,0.00017,23.93742]
[1777040070306,31.28,77940.84,15.1,0.31402,0.00017,23.95813]
[1777040074204,31.28,77938.32,15.1,0.31356,0.00017,23.93948]
[1777040079335,31.28,77940.04,15.1,0.31384,0.00017,23.94918]
[1777040079832,31.27,77939.06,15.1,0.31368,0.00017,23.94342]
[1777040080985,31.27,77938.08,15.1,0.31351,0.00017,23.93767]
[1777040081270,31.27,77938.08,15.1,0.31351,0.00017,23.93767]
[1777040081412,31.27,77938.08,15.1,0.31351,0.00017,23.93767]
[1777040081421,31.27,77938.08,15.1,0.31351,0.00017,23.93767]
[1777040081466,31.27,77938.08,15.1,0.31351,0.00017,23.93767]
[1777040081535,31.27,77921.02,15.1,0.31065,0.00017,23.83782]
[1777040081731,31.27,77921.02,15.1,0.31065,0.00017,23.83782]
[1777040081822,31.27,77921.02,15.1,0.31065,0.00017,23.83782]
[1777040081856,31.27,77921.02,15.1,0.31065,0.00017,23.83782]
[1777040082322,31.27,77921.02,15.1,0.31065,0.00017,23.83782]
[1777040082339,31.27,77921.02,15.1,0.31065,0.00017,23.83782]
[1777040082394,31.27,77896.45,15.1,0.30655,0.00017,23.69206]
[1777040083401,31.28,77896.68,15.1,0.30659,0.00017,23.69362]
[1777040084169,31.28,77896.68,15.1,0.30659,0.00017,23.69362]
[1777040088255,31.28,77897.53,15.1,0.30675,0.00017,23.69923]
[1777040088747,31.28,77896.13,15.1,0.30652,0.00017,23.69101]
[1777040089443,31.28,77897.64,15.1,0.30678,0.00017,23.70012]
[1777040089895,31.28,77897.64,15.1,0.30678,0.00017,23.70012]
[1777040090285,31.28,77897.64,15.1,0.30678,0.00017,23.70012]
[1777040091456,31.28,77880.59,15.1,0.30395,0.00017,23.59789]
[1777040092049,31.28,77880.59,15.1,0.30395,0.00017,23.59789]
[1777040093299,31.28,77880.71,15.1,0.30398,0.00017,23.59878]
[1777040093527,31.28,77889.72,15.1,0.30548,0.00017,23.6532]
[1777040094478,31.28,77900.36,15.1,0.30725,0.00017,23.71701]
[1777040094729,31.28,77900.36,15.1,0.30725,0.00017,23.71701]
[1777040096680,31.28,77900.07,15.1,0.30721,0.00017,23.71551]
[1777040097102,31.28,77900.07,15.1,0.30721,0.00017,23.71551]
[1777040101926,31.29,77900.14,15.1,0.30724,0.00017,23.71649]
[1777040101949,31.29,77900.14,15.1,0.30724,0.00017,23.71649]
[1777040103961,31.29,77900.14,15.1,0.30724,0.00017,23.71672]
[1777040103966,31.29,77900.14,15.1,0.30724,0.00017,23.71672]
[1777040104065,31.29,77900.14,15.1,0.30724,0.00017,23.71672]
[1777040104298,31.29,77900.14,15.1,0.30724,0.00017,23.71672]
[1777040104340,31.29,77900.14,15.1,0.30724,0.00017,23.71672]
[1777040104548,31.29,77891.1,15.1,0.30574,0.00017,23.66278]
[1777040104771,31.29,77891.1,15.1,0.30574,0.00017,23.66278]
[1777040105555,31.29,77884.69,15.1,0.30468,0.00017,23.62439]
[1777040109755,31.29,77887.99,15.1,0.30525,0.00017,23.64492]
[1777040110603,31.29,77901.47,15.1,0.30749,0.00017,23.72572]
[1777040113619,31.29,77910.7,15.1,0.30904,0.00017,23.78076]
[1777040114522,31.29,77910.7,15.1,0.30904,0.00017,23.78076]
[1777040114543,31.29,77910.7,15.1,0.30904,0.00017,23.78076]
[1777040114575,31.29,77910.7,15.1,0.30904,0.00017,23.78076]
[1777040115456,31.29,77913.01,15.1,0.30943,0.00017,23.79447]
[1777040115487,31.29,77913.01,15.1,0.30943,0.00017,23.79447]
[1777040115634,31.29,77922.5,15.1,0.31101,0.00017,23.85041]
[1777040115773,31.29,77922.5,15.1,0.31101,0.00017,23.85041]
[1777040116841,31.29,77928.12,15.1,0.31195,0.00017,23.88334]
[1777040116919,31.29,77928.12,15.1,0.31195,0.00017,23.88334]
[1777040116947,31.29,77928.12,15.1,0.31195,0.00017,23.88334]
[1777040117277,31.29,77928.12,15.1,0.31195,0.00017,23.88334]
[1777040117648,31.29,77938.69,15.1,0.31372,0.00017,23.94491]
[1777040120257,31.29,77939.42,15.1,0.31384,0.00017,23.94899]
[1777040122272,31.29,77938.46,15.1,0.31368,0.00017,23.94325]
[1777040122275,31.29,77938.46,15.1,0.31368,0.00017,23.94325]
[1777040124467,31.29,77938.17,15.1,0.31362,0.00017,23.94141]
[1777040125536,31.29,77936.08,15.1,0.31327,0.00017,23.92919]
[1777040128499,31.29,77943.2,15.1,0.31446,0.00017,23.97034]
[1777040128661,31.29,77943.2,15.1,0.31446,0.00017,23.97034]
[1777040129732,31.29,77955.78,15.1,0.31657,0.00017,24.04252]
[1777040131008,31.29,77955.78,15.1,0.31657,0.00017,24.04252]
[1777040131236,31.29,77955.78,15.1,0.31657,0.00017,24.04252]
[1777040131256,31.29,77953.16,15.1,0.31609,0.00017,24.02338]
[1777040134575,31.29,77951.57,15.1,0.31583,0.00017,24.0144]
[1777040135003,31.29,77954.11,15.1,0.31627,0.00017,24.02932]
[1777040135078,31.29,77954.11,15.1,0.31627,0.00017,24.02932]
[1777040135179,31.29,77952.49,15.1,0.316,0.00017,24.02016]
[1777040137354,31.29,77948.7,15.1,0.31536,0.00017,23.99833]
[1777040137522,31.29,77949.17,15.1,0.31543,0.00017,24.00079]
[1777040138919,31.29,77955.54,15.1,0.31651,0.00017,24.03744]
[1777040139014,31.29,77965.1,15.1,0.31812,0.00017,24.09228]
[1777040140071,31.29,77965.1,15.1,0.31812,0.00017,24.09228]
[1777040143899,31.29,77969.43,15.1,0.31886,0.00017,24.11729]
[1777040145927,31.29,77970.69,15.1,0.31908,0.00017,24.12461]
[1777040149926,31.29,77972.09,15.1,0.31933,0.00017,24.13287]
[1777040150119,31.29,77972.09,15.1,0.31933,0.00017,24.13287]
[1777040150153,31.29,77972.09,15.1,0.31933,0.00017,24.13287]
[1777040151729,31.3,77981.93,15.1,0.321,0.00017,24.18861]
[1777040154583,31.3,77981.8,15.1,0.32098,0.00017,24.18794]
[1777040157948,31.3,77981.72,15.1,0.32097,0.00017,24.18765]
[1777040157955,31.3,77981.72,15.1,0.32097,0.00017,24.18765]
[1777040158548,31.3,77981.72,15.1,0.32097,0.00017,24.18765]
[1777040159615,31.3,77985.89,15.1,0.32168,0.00017,24.21114]
[1777040159669,31.3,77997.03,15.1,0.32357,0.00017,24.27337]
[1777040161376,31.3,78003.04,15.1,0.32459,0.00017,24.30675]
[1777040161419,31.3,78012.2,15.1,0.32614,0.00017,24.35716]
[1777040162240,31.3,78012.2,15.1,0.32614,0.00017,24.35716]
[1777040162358,31.3,78012.2,15.1,0.32614,0.00017,24.35716]
[1777040162681,31.3,78012.2,15.1,0.32614,0.00017,24.35716]
[1777040162964,31.3,78025.35,15.1,0.32839,0.00017,24.42923]
[1777040164752,31.3,78031.27,15.1,0.32941,0.00017,24.46143]
[1777040164781,31.3,78031.27,15.1,0.32941,0.00017,24.46143]
[1777040164908,31.3,78031.27,15.1,0.32941,0.00017,24.46143]
[1777040164927,31.3,78031.27,15.1,0.32941,0.00017,24.46143]
[1777040165004,31.3,78031.27,15.1,0.32941,0.00017,24.46143]
[1777040165020,31.3,78031.27,15.1,0.32941,0.00017,24.46143]
[1777040165424,31.3,78039.41,15.1,0.3308,0.00017,24.50542]
[1777040166135,31.3,78039.41,15.1,0.3308,0.00017,24.50542]
[1777040166233,31.3,78047.11,15.1,0.33212,0.00017,24.54682]
[1777040168043,31.3,78045.92,15.1,0.33192,0.00017,24.54045]
[1777040170263,31.3,78037.35,15.1,0.33045,0.00017,24.49447]
[1777040170852,31.3,78035.01,15.1,0.33006,0.00017,24.48197]
[1777040171919,31.3,78035.73,15.1,0.33018,0.00017,24.48585]
[1777040172661,31.3,78035.73,15.1,0.33018,0.00017,24.48585]
[1777040175234,31.3,78034.77,15.1,0.33002,0.00017,24.48088]
[1777040175283,31.3,78034.77,15.1,0.33002,0.00017,24.48088]
[1777040175475,31.3,78034.77,15.1,0.33002,0.00017,24.48088]
[1777040175630,31.3,78034.77,15.1,0.33002,0.00017,24.48088]
[1777040177070,31.3,78044.25,15.1,0.33165,0.00017,24.53212]
[1777040182105,31.3,78035.99,15.1,0.33024,0.00017,24.4879]
[1777040185943,31.3,78036.48,15.1,0.33033,0.00017,24.49073]
[1777040185979,31.3,78036.48,15.1,0.33033,0.00017,24.49073]
[1777040186018,31.3,78036.48,15.1,0.33033,0.00017,24.49073]
[1777040188537,31.3,78027.68,15.1,0.32883,0.00017,24.44314]
[1777040188548,31.3,78027.68,15.1,0.32883,0.00017,24.44314]
[1777040188554,31.3,78027.68,15.1,0.32883,0.00017,24.44314]
[1777040188591,31.3,78022.3,15.1,0.32791,0.00017,24.4139]
[1777040188898,31.3,78022.3,15.1,0.32791,0.00017,24.4139]
[1777040189029,31.3,78022.3,15.1,0.32791,0.00017,24.4139]
[1777040189251,31.3,78022.3,15.1,0.32791,0.00017,24.4139]
[1777040189924,31.3,78016.23,15.1,0.32687,0.00017,24.38056]
[1777040189986,31.3,78016.23,15.1,0.32687,0.00017,24.38056]
[1777040190168,31.3,78016.23,15.1,0.32687,0.00017,24.38056]
[1777040190202,31.3,78016.23,15.1,0.32687,0.00017,24.38056]
[1777040190254,31.3,78016.23,15.1,0.32687,0.00017,24.38056]
[1777040190718,31.3,78016.23,15.1,0.32687,0.00017,24.38056]
[1777040190350,31.3,78004.71,15.1,0.32491,0.00017,24.317]
[1777040191207,31.3,78004.71,15.1,0.32491,0.00017,24.317]
[1777040191740,31.3,78004.71,15.1,0.32491,0.00017,24.317]
[1777040191253,31.3,77997.45,15.1,0.32365,0.00017,24.2729]
[1777040191984,31.3,77997.45,15.1,0.32365,0.00017,24.2729]
[1777040192206,31.3,77997.45,15.1,0.32365,0.00017,24.2729]
[1777040192286,31.3,77986.97,15.1,0.32187,0.00017,24.21437]
[1777040193567,31.3,77986.97,15.1,0.32187,0.00017,24.21437]
[1777040193997,31.3,77980.95,15.1,0.32085,0.00017,24.18051]
[1777040194209,31.3,77980.95,15.1,0.32085,0.00017,24.18051]
[1777040195452,31.3,77979.33,15.1,0.32058,0.00017,24.17142]
[1777040195641,31.3,77979.33,15.1,0.32058,0.00017,24.17142]
[1777040195729,31.3,77979.33,15.1,0.32058,0.00017,24.17142]
[1777040195827,31.3,77977.74,15.1,0.32031,0.00017,24.1625]
[1777040196452,31.3,77977.74,15.1,0.32031,0.00017,24.1625]
[1777040196544,31.3,77962.92,15.1,0.31781,0.00017,24.07843]
[1777040198592,31.3,77959.96,15.1,0.3173,0.00017,24.06136]
[1777040198607,31.3,77960.16,15.1,0.31733,0.00017,24.06234]
[1777040201239,31.3,77965.99,15.1,0.31832,0.00017,24.09585]
[1777040203802,31.3,77966.91,15.1,0.31849,0.00017,24.10139]
[1777040204120,31.3,77966.91,15.1,0.31849,0.00017,24.10139]
[1777040208108,31.31,77970.96,15.1,0.31918,0.00017,24.12465]
[1777040208750,31.31,77970.96,15.1,0.31918,0.00017,24.12465]
[1777040214198,31.31,77967.69,15.1,0.31864,0.00017,24.10653]
[1777040214278,31.31,77967.69,15.1,0.31864,0.00017,24.10653]
[1777040214372,31.31,77963.01,15.1,0.31785,0.00017,24.07996]
[1777040217572,31.31,77955.03,15.1,0.31649,0.00017,24.03373]
[1777040218869,31.3,77952.45,15.1,0.31605,0.00017,24.01876]
[1777040219267,31.3,77952.45,15.1,0.31605,0.00017,24.01876]
[1777040219275,31.3,77952.45,15.1,0.31605,0.00017,24.01876]
[1777040220176,31.3,77946.89,15.1,0.31511,0.00017,23.98658]
[1777040220197,31.3,77946.89,15.1,0.31511,0.00017,23.98658]
[1777040220724,31.3,77946.89,15.1,0.31511,0.00017,23.98658]
[1777040220760,31.3,77946.89,15.1,0.31511,0.00017,23.98658]
[1777040220770,31.3,77946.89,15.1,0.31511,0.00017,23.98658]
[1777040221178,31.3,77944.57,15.1,0.31472,0.00017,23.97306]
[1777040221329,31.3,77944.57,15.1,0.31472,0.00017,23.97306]
[1777040221798,31.3,77937.07,15.1,0.31345,0.00017,23.92947]
[1777040222593,31.3,77937.07,15.1,0.31345,0.00017,23.92947]
[1777040223097,31.3,77934.82,15.1,0.31307,0.00017,23.91631]
[1777040223488,31.3,77934.82,15.1,0.31307,0.00017,23.91631]
[1777040224021,31.3,77932.29,15.1,0.31265,0.00017,23.9015]
[1777040224727,31.3,77932.29,15.1,0.31265,0.00017,23.9015]
[1777040225046,31.3,77937.05,15.1,0.31345,0.00017,23.92917]
[1777040225104,31.3,77937.05,15.1,0.31345,0.00017,23.92917]
[1777040225162,31.3,77937.05,15.1,0.31345,0.00017,23.92917]
[1777040225307,31.3,77937.05,15.1,0.31345,0.00017,23.92917]
[1777040225536,31.3,77937.05,15.1,0.31345,0.00017,23.92917]
[1777040226018,31.3,77942.81,15.1,0.31441,0.00017,23.96251]
[1777040226243,31.3,77942.81,15.1,0.31441,0.00017,23.96251]
[1777040226287,31.3,77942.81,15.1,0.31441,0.00017,23.96251]
[1777040228286,31.3,77953.51,15.1,0.3162,0.00017,24.02401]
[1777040228402,31.3,77953.51,15.1,0.3162,0.00017,24.02401]
[1777040228558,31.3,77953.51,15.1,0.3162,0.00017,24.02401]
[1777040229200,31.3,77953.39,15.1,0.31618,0.00017,24.02318]
[1777040229595,31.3,77953.39,15.1,0.31618,0.00017,24.02318]
[1777040233475,31.3,77945.41,15.1,0.31482,0.00017,23.97651]
[1777040234014,31.3,77945.41,15.1,0.31482,0.00017,23.97651]
[1777040234806,31.29,77944.43,15.1,0.31465,0.00017,23.97073]
[1777040234870,31.29,77944.43,15.1,0.31465,0.00017,23.97073]
[1777040234918,31.29,77944.43,15.1,0.31465,0.00017,23.97073]
[1777040235153,31.29,77944.43,15.1,0.31465,0.00017,23.97073]
[1777040236884,31.29,77937.2,15.1,0.31343,0.00017,23.92862]
[1777040241247,31.29,77936.0,15.1,0.31322,0.00017,23.92136]
[1777040241258,31.29,77936.0,15.1,0.31322,0.00017,23.92136]
[1777040243678,31.29,77946.9,15.1,0.31504,0.00017,23.98439]
[1777040243687,31.29,77946.9,15.1,0.31504,0.00017,23.98439]
[1777040243767,31.29,77948.03,15.1,0.31523,0.00017,23.99079]
[1777040244547,31.29,77948.03,15.1,0.31523,0.00017,23.99079]
[1777040244769,31.29,77948.03,15.1,0.31523,0.00017,23.99079]
[1777040245201,31.29,77949.1,15.1,0.31541,0.00017,23.99713]
[1777040245561,31.29,77952.83,15.1,0.31604,0.00017,24.01848]
[1777040247930,31.29,77953.17,15.1,0.31609,0.00017,24.02014]
[1777040248044,31.29,77953.17,15.1,0.31609,0.00017,24.02014]
[1777040248282,31.29,77953.17,15.1,0.31609,0.00017,24.02014]
[1777040248981,31.29,77955.56,15.1,0.31649,0.00017,24.03401]
[1777040249412,31.29,77955.56,15.1,0.31649,0.00017,24.03401]
[1777040249515,31.29,77955.56,15.1,0.31649,0.00017,24.03401]
[1777040250024,31.29,77951.7,15.1,0.31585,0.00017,24.01196]
[1777040250430,31.29,77951.7,15.1,0.31585,0.00017,24.01196]
[1777040259462,31.28,77950.66,15.1,0.31561,0.00017,24.00097]
[1777040260412,31.28,77952.17,15.1,0.31586,0.00017,24.00953]
[1777040260477,31.28,77952.17,15.1,0.31586,0.00017,24.00953]
[1777040260521,31.28,77952.17,15.1,0.31586,0.00017,24.00953]
[1777040260720,31.28,77952.17,15.1,0.31586,0.00017,24.00953]
[1777040260778,31.28,77952.17,15.1,0.31586,0.00017,24.00953]
[1777040260869,31.28,77948.11,15.1,0.31517,0.00017,23.98598]
[1777040260894,31.28,77948.11,15.1,0.31517,0.00017,23.98598]
[1777040260966,31.28,77948.11,15.1,0.31517,0.00017,23.98598]
[1777040261673,31.28,77932.94,15.1,0.31262,0.00017,23.89779]
[1777040263648,31.28,77932.51,15.1,0.31255,0.00017,23.89523]
[1777040265430,31.28,77930.79,15.1,0.31226,0.00017,23.88508]
[1777040265605,31.28,77930.79,15.1,0.31226,0.00017,23.88508]
[1777040267971,31.28,77930.79,15.1,0.31225,0.00017,23.88496]
[1777040268984,31.28,77931.02,15.1,0.31229,0.00017,23.88626]
[1777040271274,31.28,77929.37,15.1,0.31201,0.00017,23.87653]
[1777040271537,31.28,77929.37,15.1,0.31201,0.00017,23.87653]
[1777040272072,31.28,77931.66,15.1,0.31239,0.00017,23.88988]
[1777040272396,31.28,77931.66,15.1,0.31239,0.00017,23.88988]
[1777040272801,31.28,77931.66,15.1,0.31239,0.00017,23.88988]
[1777040272967,31.28,77924.92,15.1,0.31126,0.00017,23.85038]
[1777040274860,31.28,77914.8,15.1,0.30957,0.00017,23.79082]
[1777040274880,31.28,77914.8,15.1,0.30957,0.00017,23.79082]
[1777040280806,31.28,77915.88,15.1,0.30976,0.00017,23.79744]
[1777040283087,31.28,77916.75,15.1,0.30991,0.00017,23.80269]
[1777040284475,31.28,77916.76,15.1,0.30991,0.00017,23.80281]
[1777040284571,31.28,77916.76,15.1,0.30991,0.00017,23.80281]
[1777040285592,31.28,77909.9,15.1,0.30877,0.00017,23.7623]
[1777040291180,31.28,77905.52,15.1,0.30805,0.00017,23.73681]
[1777040291285,31.28,77905.52,15.1,0.30805,0.00017,23.73681]
[1777040291492,31.28,77905.52,15.1,0.30805,0.00017,23.73681]
[1777040291806,31.28,77905.52,15.1,0.30805,0.00017,23.73681]
[1777040292890,31.29,77919.33,15.1,0.31037,0.00017,23.81879]
[1777040296795,31.29,77916.29,15.1,0.30986,0.00017,23.80097]
[1777040298164,31.29,77916.94,15.1,0.30997,0.00017,23.80493]
[1777040299891,31.29,77917.64,15.1,0.31009,0.00017,23.80917]
[1777040299905,31.29,77917.64,15.1,0.31009,0.00017,23.80917]
[1777040299950,31.29,77917.64,15.1,0.31009,0.00017,23.80917]
[1777040300007,31.29,77917.64,15.1,0.31009,0.00017,23.80917]
[1777040301062,31.29,77917.7,15.1,0.31011,0.00017,23.80964]
[1777040302620,31.29,77909.57,15.1,0.30875,0.00017,23.76175]
[1777040302960,31.29,77901.29,15.1,0.30737,0.00017,23.71255]
[1777040308248,31.29,77902.13,15.1,0.30754,0.00017,23.71827]
[1777040310655,31.29,77901.47,15.1,0.30743,0.00017,23.71448]
[1777040311389,31.29,77901.01,15.1,0.30736,0.00017,23.71203]
[1777040311777,31.3,77893.33,15.1,0.30606,0.00017,23.66249]
[1777040312794,31.3,77893.33,15.1,0.30606,0.00017,23.66249]
[1777040313865,31.3,77889.99,15.1,0.30551,0.00017,23.64261]
[1777040318345,31.3,77889.31,15.1,0.30542,0.00017,23.63904]
[1777040323728,31.3,77892.89,15.1,0.30603,0.00017,23.66119]
[1777040324301,31.3,77893.57,15.1,0.30615,0.00017,23.66536]
[1777040324318,31.3,77893.57,15.1,0.30615,0.00017,23.66536]
[1777040324789,31.3,77896.06,15.1,0.30656,0.00017,23.68033]
[1777040330851,31.31,77900.57,15.1,0.30733,0.00017,23.70771]
[1777040333205,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333221,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333430,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333604,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333676,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333682,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333692,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040333810,31.31,77901.24,15.1,0.30745,0.00017,23.71205]
[1777040334710,31.31,77901.89,15.1,0.30756,0.00017,23.71614]
[1777040334845,31.31,77914.19,15.1,0.30962,0.00017,23.78908]
[1777040335155,31.31,77914.19,15.1,0.30962,0.00017,23.78908]
[1777040335873,31.31,77924.08,15.1,0.31127,0.00017,23.84725]
[1777040339214,31.31,77932.41,15.1,0.31266,0.00017,23.8959]
[1777040343798,31.31,77931.35,15.1,0.31248,0.00017,23.88956]
[1777040344090,31.31,77932.51,15.1,0.31267,0.00017,23.89629]
[1777040344182,31.31,77932.51,15.1,0.31267,0.00017,23.89629]
[1777040344862,31.31,77944.04,15.1,0.31461,0.00017,23.96319]
[1777040345104,31.31,77944.04,15.1,0.31461,0.00017,23.96319]
[1777040345349,31.31,77944.04,15.1,0.31461,0.00017,23.96319]
[1777040346683,31.31,77949.62,15.1,0.31554,0.00017,23.9954]
[1777040346785,31.31,77941.53,15.1,0.31418,0.00017,23.94843]
[1777040347131,31.31,77941.53,15.1,0.31418,0.00017,23.94843]
[1777040350180,31.3,77940.69,15.1,0.31403,0.00017,23.94339]
[1777040351299,31.3,77950.99,15.1,0.31576,0.00017,24.00272]
[1777040353285,31.3,77954.03,15.1,0.31627,0.00017,24.02012]
[1777040355303,31.3,77955.13,15.1,0.31644,0.00017,24.02615]
[1777040356359,31.3,77955.55,15.1,0.31651,0.00017,24.02841]
[1777040356525,31.3,77955.55,15.1,0.31651,0.00017,24.02841]
[1777040356621,31.3,77955.63,15.1,0.31651,0.00017,24.02856]
[1777040357497,31.3,77955.63,15.1,0.31651,0.00017,24.02856]
[1777040357598,31.3,77956.1,15.1,0.3166,0.00017,24.0314]
[1777040359043,31.3,77956.13,15.1,0.3166,0.00017,24.03158]
[1777040359355,31.3,77957.08,15.1,0.31676,0.00017,24.03687]
[1777040363835,31.3,77957.0,15.1,0.31676,0.00017,24.03683]
[1777040364393,31.3,77957.14,15.1,0.31679,0.00017,24.03791]
[1777040365601,31.3,77958.01,15.1,0.31694,0.00017,24.04303]
[1777040366596,31.3,77959.82,15.1,0.31725,0.00017,24.05352]
[1777040367446,31.31,77959.45,15.1,0.31719,0.00017,24.05152]
[1777040368967,31.31,77959.62,15.1,0.31723,0.00017,24.05274]
[1777040369640,31.31,77959.62,15.1,0.31723,0.00017,24.05274]
[1777040375467,31.31,77977.35,15.1,0.32021,0.00017,24.15016]
[1777040376312,31.31,77977.35,15.1,0.32021,0.00017,24.15016]
[1777040378121,31.31,77976.14,15.1,0.32001,0.00017,24.1434]
[1777040381737,31.31,77979.83,15.1,0.32064,0.00017,24.16436]
[1777040386744,31.31,77980.79,15.1,0.32081,0.00017,24.16992]
[1777040386846,31.31,77980.79,15.1,0.32081,0.00017,24.16992]
[1777040386872,31.31,77980.79,15.1,0.32081,0.00017,24.16992]
[1777040387210,31.31,77982.45,15.1,0.32109,0.00017,24.17929]
[1777040387362,31.31,77982.45,15.1,0.32109,0.00017,24.17929]
[1777040387644,31.31,77982.45,15.1,0.32109,0.00017,24.17929]
[1777040387683,31.31,77982.45,15.1,0.32109,0.00017,24.17929]
[1777040387715,31.31,78003.13,15.1,0.3246,0.00017,24.29474]
[1777040388053,31.31,78003.13,15.1,0.3246,0.00017,24.29474]
[1777040388774,31.31,78003.13,15.1,0.3246,0.00017,24.29474]
[1777040389889,31.31,78006.51,15.1,0.32517,0.00017,24.31337]
[1777040395609,31.31,77995.05,15.1,0.32321,0.00017,24.24951]
[1777040396843,31.31,77995.05,15.1,0.32321,0.00017,24.24951]
[1777040397177,31.31,77994.47,15.1,0.32312,0.00017,24.24625]
[1777040397344,31.31,77994.47,15.1,0.32312,0.00017,24.24625]
[1777040397486,31.31,77994.47,15.1,0.32312,0.00017,24.24625]
[1777040400372,31.31,77984.31,15.1,0.32139,0.00017,24.18942]
[1777040402860,31.31,77981.65,15.1,0.32094,0.00017,24.17455]
[1777040403558,31.31,77980.92,15.1,0.32082,0.00017,24.17049]
[1777040403666,31.31,77989.93,15.1,0.32235,0.00017,24.22111]
[1777040404673,31.31,77999.96,15.1,0.32406,0.00017,24.27702]
[1777040409368,31.31,77993.34,15.1,0.32293,0.00017,24.24005]
[1777040409687,31.31,77993.34,15.1,0.32293,0.00017,24.24005]
[1777040410334,31.31,77995.22,15.1,0.32325,0.00017,24.25054]
[1777040410719,31.31,78002.79,15.1,0.32453,0.00017,24.29259]
[1777040411267,31.31,78002.79,15.1,0.32453,0.00017,24.29259]
[1777040417768,31.31,78007.53,15.1,0.32533,0.00017,24.31836]
[1777040418244,31.31,78007.53,15.1,0.32533,0.00017,24.31836]
[1777040418406,31.31,78007.53,15.1,0.32533,0.00017,24.31836]
[1777040419927,31.31,78013.19,15.1,0.32629,0.00017,24.34948]
[1777040419937,31.31,78013.19,15.1,0.32629,0.00017,24.34948]
[1777040420867,31.31,78017.6,15.1,0.32704,0.00017,24.37359]
[1777040420884,31.31,78025.43,15.1,0.32837,0.00017,24.41625]
[1777040426758,31.3,78023.81,15.1,0.32807,0.00017,24.40676]
[1777040428846,31.3,78015.69,15.1,0.32667,0.00017,24.36199]
[1777040433881,31.3,78017.94,15.1,0.32702,0.00017,24.37004]
[1777040434888,31.3,78007.28,15.1,0.3252,0.00017,24.31129]
[1777040439922,31.29,78002.49,15.1,0.32438,0.00017,24.28456]
[1777040440497,31.29,78002.49,15.1,0.32438,0.00017,24.28456]
[1777040440672,31.29,78002.49,15.1,0.32438,0.00017,24.28456]
[1777040440904,31.29,78002.49,15.1,0.32438,0.00017,24.28456]
[1777040442218,31.29,77991.87,15.1,0.32257,0.00017,24.22539]
[1777040443476,31.29,77988.53,15.1,0.322,0.00017,24.20671]
[1777040445256,31.29,77987.38,15.1,0.32181,0.00017,24.20032]
[1777040446273,31.29,77987.93,15.1,0.3219,0.00017,24.20344]
[1777040448791,31.3,77992.4,15.1,0.32266,0.00017,24.22853]
[1777040449495,31.3,77997.59,15.1,0.32355,0.00017,24.25749]
[1777040450486,31.3,77993.29,15.1,0.32282,0.00017,24.23352]
[1777040452015,31.3,77980.38,15.1,0.32063,0.00017,24.16112]
[1777040452135,31.3,77980.38,15.1,0.32063,0.00017,24.16112]
[1777040455055,31.3,77976.54,15.1,0.31999,0.00017,24.13969]
[1777040459086,31.3,77976.72,15.1,0.32003,0.00017,24.14101]
[1777040463138,31.3,77979.79,15.1,0.32055,0.00017,24.15863]
[1777040470143,31.3,77975.78,15.1,0.3199,0.00017,24.13667]
[1777040475178,31.31,77979.56,15.1,0.32055,0.00017,24.15852]
[1777040480759,31.31,77984.91,15.1,0.32147,0.00017,24.18886]
[1777040482374,31.31,77984.96,15.1,0.32148,0.00017,24.18925]
[1777040482734,31.31,77979.43,15.1,0.32054,0.00017,24.158]
[1777040483921,31.31,77969.93,15.1,0.31893,0.00017,24.10408]
[1777040484660,31.31,77969.93,15.1,0.31893,0.00017,24.10408]
[1777040484709,31.31,77969.93,15.1,0.31893,0.00017,24.10408]
[1777040484849,31.31,77969.93,15.1,0.31893,0.00017,24.10408]
[1777040484906,31.31,77969.93,15.1,0.31893,0.00017,24.10408]
[1777040485024,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485102,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485109,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485173,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485198,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485199,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485268,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485432,31.31,77961.68,15.1,0.31753,0.00017,24.05697]
[1777040485679,31.31,77949.63,15.1,0.3155,0.00017,23.98784]
[1777040486609,31.31,77949.63,15.1,0.3155,0.00017,23.98784]
[1777040486899,31.31,77936.55,15.1,0.3133,0.00017,23.91205]
[1777040488077,31.31,77921.4,15.1,0.31076,0.00017,23.82357]
[1777040489053,31.31,77921.4,15.1,0.31076,0.00017,23.82357]
[1777040490292,31.31,77918.25,15.1,0.31024,0.00017,23.80514]
[1777040490299,31.31,77918.25,15.1,0.31024,0.00017,23.80514]
[1777040493028,31.31,77920.59,15.1,0.31061,0.00017,23.81528]
[1777040493553,31.31,77920.85,15.1,0.31066,0.00017,23.81689]
[1777040494561,31.31,77921.17,15.1,0.31072,0.00017,23.81894]
[1777040495178,31.31,77924.89,15.1,0.31134,0.00017,23.84084]
[1777040497489,31.31,77926.71,15.1,0.31165,0.00017,23.85155]
[1777040497528,31.31,77926.71,15.1,0.31165,0.00017,23.85155]
[1777040498259,31.31,77928.32,15.1,0.31192,0.00017,23.86106]
[1777040498867,31.31,77928.32,15.1,0.31192,0.00017,23.86106]
[1777040498896,31.31,77928.32,15.1,0.31192,0.00017,23.86106]
[1777040498915,31.31,77928.32,15.1,0.31192,0.00017,23.86106]
[1777040499206,31.31,77928.69,15.1,0.31198,0.00017,23.86327]
[1777040499341,31.31,77928.69,15.1,0.31198,0.00017,23.86327]
[1777040499465,31.31,77928.69,15.1,0.31198,0.00017,23.86327]
[1777040499546,31.31,77928.69,15.1,0.31198,0.00017,23.86327]
[1777040499569,31.31,77928.69,15.1,0.31198,0.00017,23.86327]
[1777040500016,31.31,77915.49,15.1,0.30977,0.00017,23.78574]
[1777040500133,31.31,77915.49,15.1,0.30977,0.00017,23.78574]
[1777040500148,31.31,77915.49,15.1,0.30977,0.00017,23.78574]
[1777040500155,31.31,77915.49,15.1,0.30977,0.00017,23.78574]
[1777040500668,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040501882,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040501933,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040501966,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040502007,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040502020,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040502045,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040502093,31.31,77912.47,15.1,0.30927,0.00017,23.76803]
[1777040502245,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040502306,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040502327,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040502523,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040502738,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040502883,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040502968,31.31,77913.24,15.1,0.30941,0.00017,23.7727]
[1777040503011,31.31,77939.12,15.1,0.31374,0.00017,23.92422]
[1777040503655,31.31,77939.12,15.1,0.31374,0.00017,23.92422]
[1777040503961,31.31,77944.74,15.1,0.31469,0.00017,23.95702]
[1777040504543,31.31,77944.74,15.1,0.31469,0.00017,23.95702]
[1777040505180,31.31,77945.35,15.1,0.31479,0.00017,23.9605]
[1777040505664,31.31,77945.35,15.1,0.31479,0.00017,23.9605]
[1777040506670,31.31,77944.57,15.1,0.31466,0.00017,23.95595]
[1777040506800,31.31,77944.57,15.1,0.31466,0.00017,23.95595]
[1777040507308,31.31,77944.29,15.1,0.31461,0.00017,23.95429]
[1777040507348,31.31,77944.29,15.1,0.31461,0.00017,23.95429]
[1777040507666,31.31,77944.29,15.1,0.31461,0.00017,23.95429]
[1777040507721,31.31,77944.29,15.1,0.31461,0.00017,23.95429]
[1777040508885,31.31,77941.37,15.1,0.31412,0.00017,23.93735]
[1777040509163,31.31,77941.37,15.1,0.31412,0.00017,23.93735]
[1777040509291,31.31,77936.65,15.1,0.31333,0.00017,23.90993]
[1777040509929,31.31,77936.65,15.1,0.31333,0.00017,23.90993]
[1777040510013,31.31,77916.04,15.1,0.30987,0.00017,23.78927]
[1777040510450,31.31,77916.04,15.1,0.30987,0.00017,23.78927]
[1777040512058,31.31,77911.5,15.1,0.30912,0.00017,23.76256]
[1777040512944,31.31,77912.46,15.1,0.30928,0.00017,23.76836]
[1777040514851,31.31,77907.73,15.1,0.3085,0.00017,23.74062]
[1777040514884,31.31,77915.54,15.1,0.30981,0.00017,23.78692]
[1777040515865,31.32,77924.18,15.1,0.31126,0.00017,23.83782]
[1777040516753,31.32,77924.18,15.1,0.31126,0.00017,23.83782]
[1777040518331,31.32,77926.95,15.1,0.31172,0.00017,23.85409]
[1777040518577,31.32,77926.95,15.1,0.31172,0.00017,23.85409]
[1777040518633,31.32,77926.95,15.1,0.31172,0.00017,23.85409]
[1777040518649,31.32,77926.95,15.1,0.31172,0.00017,23.85409]
[1777040518716,31.32,77926.95,15.1,0.31172,0.00017,23.85409]
[1777040520507,31.32,77941.14,15.1,0.3141,0.00017,23.93681]
[1777040521796,31.32,77941.14,15.1,0.3141,0.00017,23.93681]
[1777040521915,31.32,77941.14,15.1,0.3141,0.00017,23.93681]
[1777040522103,31.32,77941.14,15.1,0.3141,0.00017,23.93681]
[1777040524235,31.32,77936.77,15.1,0.31337,0.00017,23.91136]
[1777040524244,31.32,77936.77,15.1,0.31337,0.00017,23.91136]
[1777040526068,31.32,77938.4,15.1,0.31364,0.00017,23.92082]
[1777040530986,31.31,77938.16,15.1,0.3136,0.00017,23.91928]
[1777040532813,31.31,77937.76,15.1,0.31353,0.00017,23.91685]
[1777040533496,31.31,77936.4,15.1,0.3133,0.00017,23.90893]
[1777040533595,31.31,77936.4,15.1,0.3133,0.00017,23.90893]
[1777040534493,31.31,77941.17,15.1,0.3141,0.00017,23.93659]
[1777040536169,31.31,77946.65,15.1,0.31502,0.00017,23.96828]
[1777040537541,31.31,77958.88,15.1,0.31707,0.00017,24.03835]
[1777040542793,31.31,77954.84,15.1,0.31637,0.00017,24.01463]
[1777040545472,31.31,77954.53,15.1,0.31631,0.00017,24.01245]
[1777040549214,31.31,77949.76,15.1,0.31549,0.00017,23.98456]
[1777040549296,31.31,77949.76,15.1,0.31549,0.00017,23.98456]
[1777040549348,31.31,77949.76,15.1,0.31549,0.00017,23.98456]
[1777040550050,31.31,77949.76,15.1,0.31549,0.00017,23.98456]
[1777040550192,31.3,77946.94,15.1,0.31501,0.00017,23.96819]
[1777040550207,31.3,77946.94,15.1,0.31501,0.00017,23.96819]
[1777040551825,31.3,77944.67,15.1,0.31463,0.00017,23.95498]
[1777040551883,31.3,77944.67,15.1,0.31463,0.00017,23.95498]
[1777040552016,31.3,77944.67,15.1,0.31463,0.00017,23.95498]
[1777040552990,31.3,77944.6,15.1,0.31459,0.00017,23.95071]
[1777040553090,31.3,77928.6,15.1,0.3119,0.00017,23.85757]
[1777040553988,31.3,77928.6,15.1,0.3119,0.00017,23.85757]
[1777040555771,31.3,77927.69,15.1,0.31175,0.00017,23.85225]
[1777040555813,31.3,77927.69,15.1,0.31175,0.00017,23.85225]
[1777040555821,31.3,77927.69,15.1,0.31175,0.00017,23.85225]
[1777040556010,31.3,77927.69,15.1,0.31175,0.00017,23.85225]
[1777040556017,31.3,77927.69,15.1,0.31175,0.00017,23.85225]
[1777040559086,31.3,77926.42,15.1,0.31154,0.00017,23.84483]
[1777040559095,31.3,77926.42,15.1,0.31154,0.00017,23.84483]
[1777040559938,31.3,77927.06,15.1,0.31165,0.00017,23.84859]
[1777040560655,31.3,77927.07,15.1,0.31165,0.00017,23.84866]
[1777040560819,31.3,77927.07,15.1,0.31165,0.00017,23.84866]
[1777040561169,31.3,77927.07,15.1,0.31165,0.00017,23.84866]
[1777040565398,31.3,77927.83,15.1,0.31178,0.00017,23.8532]
[1777040566309,31.3,77927.83,15.1,0.31178,0.00017,23.85322]
[1777040566377,31.3,77927.83,15.1,0.31178,0.00017,23.85322]
[1777040566710,31.3,77927.83,15.1,0.31178,0.00017,23.85322]
[1777040571447,31.3,77929.96,15.1,0.31214,0.00017,23.86574]
[1777040572455,31.3,77931.43,15.1,0.31238,0.00017,23.87434]
[1777040572513,31.3,77931.43,15.1,0.31238,0.00017,23.87434]
[1777040578448,31.3,77927.9,15.1,0.31179,0.00017,23.85368]
[1777040580198,31.3,77927.14,15.1,0.31167,0.00017,23.84925]
[1777040580328,31.3,77924.68,15.1,0.31125,0.00017,23.83486]
[1777040580700,31.3,77924.68,15.1,0.31125,0.00017,23.83486]
[1777040581937,31.31,77911.08,15.1,0.30898,0.00017,23.75485]
[1777040582336,31.31,77911.08,15.1,0.30898,0.00017,23.75485]
[1777040584231,31.31,77902.33,15.1,0.30753,0.00017,23.70314]
[1777040586323,31.31,77911.84,15.1,0.30912,0.00017,23.75979]
[1777040591828,31.31,77917.04,15.1,0.31001,0.00017,23.79096]
[1777040595039,31.31,77920.29,15.1,0.31055,0.00017,23.81026]
[1777040596205,31.31,77920.48,15.1,0.31059,0.00017,23.81143]
[1777040596269,31.31,77920.69,15.1,0.31063,0.00017,23.81272]
[1777040596413,31.31,77920.69,15.1,0.31063,0.00017,23.81272]
[1777040597043,31.31,77929.44,15.1,0.31209,0.00017,23.86406]
[1777040602078,31.31,77933.52,15.1,0.31278,0.00017,23.88788]
[1777040603875,31.31,77934.3,15.1,0.31291,0.00017,23.89243]
[1777040605214,31.31,77927.27,15.1,0.31173,0.00017,23.85139]
[1777040605517,31.31,77924.06,15.1,0.31119,0.00017,23.83262]
[1777040606976,31.31,77924.77,15.1,0.31131,0.00017,23.83684]
[1777040607626,31.31,77927.09,15.1,0.3117,0.00017,23.85047]
[1777040607730,31.31,77927.09,15.1,0.3117,0.00017,23.85047]
[1777040609013,31.31,77930.29,15.1,0.31224,0.00017,23.8692]
[1777040609065,31.31,77930.29,15.1,0.31224,0.00017,23.8692]
[1777040609999,31.31,77931.95,15.1,0.31252,0.00017,23.8789]
[1777040610849,31.31,77933.09,15.1,0.31271,0.00017,23.88556]
[1777040612221,31.31,77932.08,15.1,0.31252,0.00017,23.87587]
[1777040612686,31.31,77932.29,15.1,0.31255,0.00017,23.8771]
[1777040613298,31.31,77933.16,15.1,0.3127,0.00017,23.88217]
[1777040613530,31.31,77933.16,15.1,0.3127,0.00017,23.88217]
[1777040613541,31.31,77933.16,15.1,0.3127,0.00017,23.88217]
[1777040615771,31.31,77932.66,15.1,0.31261,0.00017,23.87926]
[1777040615955,31.31,77932.66,15.1,0.31261,0.00017,23.87926]
[1777040617256,31.31,77932.88,15.1,0.31265,0.00017,23.88054]
[1777040617836,31.31,77932.53,15.1,0.31259,0.00017,23.8785]
[1777040617998,31.31,77932.53,15.1,0.31259,0.00017,23.8785]
[1777040618190,31.31,77943.66,15.1,0.31446,0.00017,23.94314]
[1777040622218,31.31,77952.44,15.1,0.31593,0.00017,23.9935]
[1777040624939,31.31,77954.32,15.1,0.31624,0.00017,24.00411]
[1777040625697,31.31,77953.64,15.1,0.31612,0.00017,24.00009]
[1777040628236,31.31,77944.32,15.1,0.31455,0.00017,23.94617]
[1777040629794,31.31,77944.81,15.1,0.31463,0.00017,23.94888]
[1777040630764,31.31,77945.0,15.1,0.31466,0.00017,23.94992]
[1777040630867,31.31,77945.0,15.1,0.31466,0.00017,23.94992]
[1777040631642,31.31,77945.0,15.1,0.31465,0.00017,23.94985]
[1777040632366,31.31,77939.95,15.1,0.3138,0.00017,23.92056]
[1777040632951,31.31,77939.95,15.1,0.3138,0.00017,23.92056]
[1777040633831,31.31,77935.93,15.1,0.31313,0.00017,23.89719]
[1777040635219,31.31,77937.39,15.1,0.31337,0.00017,23.90566]
[1777040636107,31.31,77939.35,15.1,0.3137,0.00017,23.91701]
[1777040637642,31.31,77946.07,15.1,0.31483,0.00017,23.95582]
[1777040638891,31.31,77946.17,15.1,0.31484,0.00017,23.95634]
[1777040639072,31.31,77946.17,15.1,0.31484,0.00017,23.95634]
[1777040639191,31.31,77946.17,15.1,0.31484,0.00017,23.95634]
[1777040641132,31.31,77936.21,15.1,0.31317,0.00017,23.89854]
[1777040646388,31.31,77933.7,15.1,0.31274,0.00017,23.88389]
[1777040649099,31.31,77933.42,15.1,0.3127,0.00017,23.88226]
[1777040649319,31.31,77931.85,15.1,0.31244,0.00017,23.87313]
[1777040649337,31.31,77931.85,15.1,0.31244,0.00017,23.87313]
[1777040649513,31.31,77931.85,15.1,0.31244,0.00017,23.87313]
[1777040649618,31.31,77922.35,15.1,0.31084,0.00017,23.81751]
[1777040650744,31.31,77911.13,15.1,0.30897,0.00017,23.75155]
[1777040652079,31.31,77911.13,15.1,0.30897,0.00017,23.75155]
[1777040652150,31.31,77911.13,15.1,0.30897,0.00017,23.75155]
[1777040652256,31.31,77911.13,15.1,0.30897,0.00017,23.75155]
[1777040652331,31.31,77909.25,15.1,0.30867,0.00017,23.74055]
[1777040653126,31.31,77905.23,15.1,0.308,0.00017,23.71678]
[1777040655420,31.31,77903.09,15.1,0.30764,0.00017,23.70416]
[1777040658146,31.31,77903.26,15.1,0.30768,0.00017,23.70535]
[1777040660652,31.31,77903.33,15.1,0.3077,0.00017,23.70612]
[1777040666529,31.31,77909.75,15.1,0.30878,0.00017,23.74458]
[1777040667824,31.31,77909.75,15.1,0.30878,0.00017,23.74458]
[1777040667828,31.31,77909.75,15.1,0.30878,0.00017,23.74458]
[1777040668153,31.31,77910.7,15.1,0.30894,0.00017,23.7503]
[1777040668955,31.31,77920.49,15.1,0.31058,0.00017,23.80806]
[1777040670303,31.31,77920.49,15.1,0.31058,0.00017,23.80806]
[1777040672450,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040672452,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040672465,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040672927,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040673033,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040673060,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040673245,31.31,77922.74,15.1,0.31093,0.00017,23.81744]
[1777040673105,31.31,77917.54,15.1,0.31006,0.00017,23.78689]
[1777040673579,31.31,77908.76,15.1,0.30859,0.00017,23.73502]
[1777040676486,31.31,77906.94,15.1,0.30829,0.00017,23.72418]
[1777040676600,31.31,77909.44,15.1,0.30871,0.00017,23.739]
[1777040677365,31.31,77909.44,15.1,0.30871,0.00017,23.739]
[1777040682705,31.31,77909.34,15.1,0.3087,0.00017,23.73874]
[1777040688118,31.32,77907.08,15.1,0.30833,0.00017,23.72567]
[1777040690057,31.32,77907.44,15.1,0.3084,0.00017,23.72794]
[1777040690374,31.32,77908.42,15.1,0.30856,0.00017,23.7339]
[1777040693446,31.32,77917.02,15.1,0.31,0.00017,23.78481]
[1777040694240,31.32,77917.02,15.1,0.31,0.00017,23.78481]
[1777040694250,31.32,77919.45,15.1,0.31041,0.00017,23.79915]
[1777040696439,31.32,77922.66,15.1,0.31095,0.00017,23.81805]
[1777040696480,31.32,77922.66,15.1,0.31095,0.00017,23.81805]
[1777040696882,31.32,77922.66,15.1,0.31095,0.00017,23.81805]
[1777040696984,31.32,77916.67,15.1,0.30995,0.00017,23.78284]
[1777040699258,31.32,77905.91,15.1,0.30815,0.00017,23.71931]
[1777040700802,31.32,77898.13,15.1,0.30687,0.00017,23.67322]
[1777040703211,31.32,77896.99,15.1,0.30668,0.00017,23.66641]
[1777040703232,31.32,77896.99,15.1,0.30668,0.00017,23.66641]
[1777040703253,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703422,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703460,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703550,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703559,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703679,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703716,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040704328,31.32,77896.68,15.1,0.30663,0.00017,23.66481]
[1777040703809,31.32,77878.85,15.1,0.30367,0.00017,23.55776]
[1777040704524,31.32,77878.85,15.1,0.30367,0.00017,23.55776]
[1777040705246,31.32,77859.82,15.1,0.30053,0.00016,23.44231]
[1777040705829,31.32,77859.82,15.1,0.30053,0.00016,23.44231]
[1777040706122,31.32,77859.82,15.1,0.30053,0.00016,23.44231]
[1777040707191,31.32,77853.39,15.1,0.29948,0.00016,23.40313]
[1777040707274,31.32,77857.07,15.1,0.30009,0.00016,23.4259]
[1777040708518,31.32,77859.6,15.1,0.30051,0.00016,23.44158]
[1777040711090,31.33,77867.06,15.1,0.30175,0.00017,23.4874]
[1777040711159,31.33,77867.06,15.1,0.30175,0.00017,23.4874]
[1777040714187,31.33,77868.42,15.1,0.30199,0.00017,23.49597]
[1777040715380,31.33,77865.93,15.1,0.30158,0.00017,23.48113]
[1777040717810,31.33,77864.37,15.1,0.30134,0.00017,23.47213]
[1777040717840,31.33,77864.37,15.1,0.30134,0.00017,23.47213]
[1777040718120,31.33,77864.37,15.1,0.30134,0.00017,23.47213]
[1777040718146,31.33,77864.37,15.1,0.30134,0.00017,23.47213]
[1777040718283,31.33,77856.46,15.1,0.30004,0.00016,23.42401]
[1777040719129,31.33,77846.12,15.1,0.29834,0.00016,23.36075]
[1777040719829,31.33,77846.12,15.1,0.29834,0.00016,23.36075]
[1777040720321,31.33,77846.12,15.1,0.29834,0.00016,23.36075]
[1777040720496,31.33,77851.5,15.1,0.29924,0.00016,23.39408]
[1777040723310,31.34,77848.16,15.1,0.2987,0.00016,23.37402]
[1777040724190,31.34,77847.64,15.1,0.29862,0.00016,23.37107]
[1777040724207,31.34,77847.64,15.1,0.29862,0.00016,23.37107]
[1777040724306,31.34,77847.64,15.1,0.29862,0.00016,23.37107]
[1777040724371,31.34,77847.31,15.1,0.29857,0.00016,23.36929]
[1777040724958,31.34,77839.09,15.1,0.29722,0.00016,23.31848]
[1777040727980,31.34,77827.85,15.1,0.29538,0.00016,23.2486]
[1777040729243,31.34,77827.85,15.1,0.29538,0.00016,23.2486]
[1777040731352,31.34,77836.36,15.1,0.29677,0.00016,23.3014]
[1777040731549,31.34,77840.32,15.1,0.29739,0.00016,23.32199]
[1777040732012,31.34,77842.44,15.1,0.29775,0.00016,23.33537]
[1777040733159,31.34,77842.44,15.1,0.29775,0.00016,23.33537]
[1777040733379,31.34,77842.44,15.1,0.29775,0.00016,23.33537]
[1777040734023,31.34,77835.87,15.1,0.29667,0.00016,23.29491]
[1777040735157,31.34,77835.87,15.1,0.29667,0.00016,23.29491]
[1777040735204,31.34,77834.27,15.1,0.29641,0.00016,23.2849]
[1777040735422,31.34,77834.27,15.1,0.29641,0.00016,23.2849]
[1777040736038,31.34,77821.01,15.1,0.29424,0.00016,23.20225]
[1777040736829,31.34,77821.01,15.1,0.29424,0.00016,23.20225]
[1777040737327,31.34,77811.59,15.1,0.2927,0.00016,23.14319]
[1777040743042,31.34,77809.33,15.1,0.29233,0.00016,23.12909]
[1777040743314,31.34,77809.33,15.1,0.29233,0.00016,23.12909]
[1777040745204,31.34,77812.17,15.1,0.2928,0.00016,23.14696]
[1777040745213,31.34,77812.17,15.1,0.2928,0.00016,23.14696]
[1777040745389,31.34,77810.68,15.1,0.29255,0.00016,23.1376]
[1777040745416,31.34,77810.68,15.1,0.29255,0.00016,23.1376]
[1777040745545,31.34,77810.68,15.1,0.29255,0.00016,23.1376]
[1777040747120,31.34,77807.93,15.1,0.2921,0.00016,23.12023]
[1777040747526,31.34,77808.75,15.1,0.29224,0.00016,23.12533]
[1777040749336,31.34,77808.33,15.1,0.29217,0.00016,23.12261]
[1777040750136,31.34,77803.77,15.1,0.29142,0.00016,23.09367]
[1777040750452,31.34,77803.77,15.1,0.29142,0.00016,23.09367]
[1777040753088,31.34,77803.08,15.1,0.2913,0.00016,23.08908]
[1777040753157,31.34,77803.61,15.1,0.29138,0.00016,23.0923]
[1777040753608,31.34,77803.61,15.1,0.29138,0.00016,23.0923]
[1777040754164,31.33,77804.75,15.1,0.29156,0.00016,23.09937]
[1777040754488,31.33,77804.75,15.1,0.29156,0.00016,23.09937]
[1777040755286,31.33,77804.75,15.1,0.29156,0.00016,23.09937]
[1777040755832,31.33,77805.57,15.1,0.29169,0.00016,23.1044]
[1777040756178,31.33,77806.93,15.1,0.29191,0.00016,23.11283]
[1777040756714,31.33,77806.93,15.1,0.29191,0.00016,23.11283]
[1777040757361,31.33,77806.93,15.1,0.29191,0.00016,23.11283]
[1777040757185,31.33,77807.96,15.1,0.29208,0.00016,23.11925]
[1777040758370,31.33,77807.96,15.1,0.29208,0.00016,23.11925]
[1777040758191,31.33,77808.05,15.1,0.29209,0.00016,23.11973]
[1777040758531,31.33,77808.05,15.1,0.29209,0.00016,23.11973]
[1777040759855,31.33,77809.25,15.1,0.29228,0.00016,23.1272]
[1777040760206,31.33,77810.22,15.1,0.29244,0.00016,23.13321]
[1777040760486,31.33,77810.22,15.1,0.29244,0.00016,23.13321]
[1777040760587,31.33,77810.22,15.1,0.29244,0.00016,23.13321]
[1777040760714,31.33,77810.22,15.1,0.29244,0.00016,23.13321]
[1777040760959,31.33,77810.22,15.1,0.29244,0.00016,23.13321]
[1777040761213,31.33,77818.56,15.1,0.2938,0.00016,23.18552]
[1777040766248,31.33,77820.1,15.1,0.29404,0.00016,23.19477]
[1777040767198,31.33,77820.1,15.1,0.29404,0.00016,23.19477]
[1777040770132,31.33,77806.43,15.1,0.29181,0.00016,23.10883]
[1777040770146,31.33,77806.43,15.1,0.29181,0.00016,23.10883]
[1777040770324,31.33,77806.31,15.1,0.29179,0.00016,23.10808]
[1777040773979,31.33,77801.61,15.1,0.29102,0.00016,23.07823]
[1777040774183,31.33,77801.61,15.1,0.29102,0.00016,23.07823]
[1777040774204,31.33,77801.61,15.1,0.29102,0.00016,23.07823]
[1777040774255,31.33,77801.61,15.1,0.29102,0.00016,23.07823]
[1777040774335,31.33,77801.61,15.1,0.29102,0.00016,23.07823]
[1777040774378,31.33,77789.08,15.1,0.28898,0.00016,22.9987]
[1777040774486,31.33,77789.08,15.1,0.28898,0.00016,22.9987]
[1777040774851,31.33,77789.08,15.1,0.28898,0.00016,22.9987]
[1777040774994,31.33,77789.08,15.1,0.28898,0.00016,22.9987]
[1777040775404,31.33,77789.08,15.1,0.28898,0.00016,22.9987]
[1777040775314,31.33,77781.95,15.1,0.28783,0.00016,22.95316]
[1777040776247,31.33,77781.95,15.1,0.28783,0.00016,22.95316]
[1777040776254,31.33,77781.95,15.1,0.28783,0.00016,22.95316]
[1777040777280,31.33,77774.95,15.1,0.28669,0.00016,22.90816]
[1777040777395,31.33,77774.95,15.1,0.28669,0.00016,22.90816]
[1777040777328,31.33,77765.93,15.1,0.28523,0.00016,22.85002]
[1777040779871,31.33,77766.0,15.1,0.28524,0.00016,22.8503]
[1777040779985,31.33,77766.0,15.1,0.28524,0.00016,22.8503]
[1777040780150,31.33,77766.0,15.1,0.28524,0.00016,22.8503]
[1777040781567,31.33,77756.6,15.1,0.28372,0.00016,22.78943]
[1777040782163,31.33,77756.6,15.1,0.28372,0.00016,22.78943]
[1777040783179,31.33,77763.54,15.1,0.28484,0.00016,22.83428]
[1777040784508,31.33,77754.73,15.1,0.28342,0.00016,22.77718]
[1777040784609,31.33,77754.73,15.1,0.28342,0.00016,22.77718]
[1777040784871,31.33,77754.73,15.1,0.28342,0.00016,22.77718]
[1777040784880,31.33,77754.73,15.1,0.28342,0.00016,22.77718]
[1777040785349,31.33,77754.73,15.1,0.28342,0.00016,22.77718]
[1777040785388,31.33,77745.54,15.1,0.28194,0.00016,22.71745]
[1777040785532,31.33,77745.54,15.1,0.28194,0.00016,22.71745]
[1777040786402,31.33,77745.54,15.1,0.28194,0.00016,22.71745]
[1777040786395,31.32,77736.66,15.1,0.28052,0.00016,22.65943]
[1777040787567,31.33,77738.91,15.1,0.28088,0.00016,22.67417]
[1777040787648,31.33,77738.91,15.1,0.28088,0.00016,22.67417]
[1777040787693,31.33,77738.91,15.1,0.28088,0.00016,22.67417]
[1777040787721,31.33,77738.91,15.1,0.28088,0.00016,22.67417]
[1777040787858,31.33,77738.91,15.1,0.28088,0.00016,22.67417]
[1777040788409,31.33,77757.69,15.1,0.28389,0.00016,22.79642]
[1777040789955,31.33,77758.49,15.1,0.28402,0.00016,22.80158]
[1777040790422,31.33,77748.84,15.1,0.28247,0.00016,22.73895]
[1777040791946,31.33,77747.08,15.1,0.28216,0.00016,22.72364]
[1777040792167,31.33,77747.08,15.1,0.28216,0.00016,22.72364]
[1777040792221,31.33,77747.08,15.1,0.28216,0.00016,22.72364]
[1777040794250,31.33,77753.63,15.1,0.28322,0.00016,22.76626]
[1777040797791,31.33,77752.54,15.1,0.28304,0.00016,22.75922]
[1777040797985,31.33,77752.54,15.1,0.28304,0.00016,22.75922]
[1777040798798,31.33,77746.83,15.1,0.28213,0.00016,22.7221]
[1777040800500,31.33,77745.04,15.1,0.28184,0.00016,22.71058]
[1777040800513,31.33,77745.04,15.1,0.28184,0.00016,22.71058]
[1777040800629,31.33,77745.04,15.1,0.28184,0.00016,22.71058]
[1777040800818,31.33,77745.04,15.1,0.28184,0.00016,22.71058]
[1777040801638,31.33,77745.53,15.1,0.28192,0.00016,22.71378]
[1777040802195,31.33,77745.53,15.1,0.28192,0.00016,22.71378]
[1777040802386,31.33,77745.53,15.1,0.28192,0.00016,22.71378]
[1777040804122,31.33,77758.56,15.1,0.28402,0.00016,22.79845]
[1777040804635,31.33,77758.56,15.1,0.28402,0.00016,22.79845]
[1777040806397,31.33,77769.05,15.1,0.2857,0.00016,22.86601]
[1777040807565,31.33,77768.5,15.1,0.28561,0.00016,22.86238]
[1777040807982,31.33,77768.5,15.1,0.28561,0.00016,22.86238]
[1777040808047,31.33,77768.5,15.1,0.28561,0.00016,22.86238]
[1777040808370,31.33,77768.5,15.1,0.28561,0.00016,22.86238]
[1777040808422,31.33,77768.78,15.1,0.28566,0.00016,22.86418]
[1777040808729,31.33,77768.78,15.1,0.28566,0.00016,22.86418]
[1777040809364,31.33,77768.78,15.1,0.28566,0.00016,22.86418]
[1777040809798,31.33,77772.72,15.1,0.28629,0.00016,22.88948]
[1777040809803,31.33,77772.72,15.1,0.28629,0.00016,22.88948]
[1777040809859,31.33,77772.72,15.1,0.28629,0.00016,22.88948]
[1777040809973,31.33,77772.72,15.1,0.28629,0.00016,22.88948]
[1777040810773,31.33,77773.88,15.1,0.28648,0.00016,22.89698]
[1777040810784,31.33,77773.88,15.1,0.28648,0.00016,22.89698]
[1777040811874,31.33,77780.75,15.1,0.28759,0.00016,22.94101]
[1777040811942,31.33,77780.75,15.1,0.28759,0.00016,22.94101]
[1777040812274,31.33,77780.75,15.1,0.28759,0.00016,22.94101]
[1777040812292,31.33,77780.75,15.1,0.28759,0.00016,22.94101]
[1777040813342,31.33,77780.2,15.1,0.2875,0.00016,22.9375]
[1777040813388,31.33,77783.16,15.1,0.28798,0.00016,22.95641]
[1777040814245,31.33,77783.16,15.1,0.28798,0.00016,22.95641]
[1777040814261,31.33,77778.84,15.1,0.28728,0.00016,22.92873]
[1777040817340,31.33,77780.49,15.1,0.28755,0.00016,22.93933]
[1777040819259,31.33,77782.67,15.1,0.2879,0.00016,22.95327]
[1777040819384,31.33,77782.67,15.1,0.2879,0.00016,22.95327]
[1777040819402,31.33,77782.67,15.1,0.2879,0.00016,22.95327]
[1777040819413,31.33,77782.67,15.1,0.2879,0.00016,22.95327]
[1777040820232,31.33,77784.94,15.1,0.28827,0.00016,22.96775]
[1777040821731,31.33,77791.34,15.1,0.2893,0.00016,23.0085]
[1777040825389,31.33,77785.94,15.1,0.28843,0.00016,22.97406]
[1777040825437,31.33,77779.58,15.1,0.2874,0.00016,22.93345]
[1777040827212,31.33,77779.48,15.1,0.28738,0.00016,22.93281]
[1777040827226,31.33,77779.48,15.1,0.28738,0.00016,22.93281]
[1777040827259,31.33,77779.48,15.1,0.28738,0.00016,22.93281]
[1777040828088,31.33,77760.07,15.1,0.28425,0.00016,22.80802]
[1777040830248,31.33,77759.9,15.1,0.28423,0.00016,22.80703]
[1777040830989,31.33,77765.52,15.1,0.28513,0.00016,22.84334]
[1777040831065,31.33,77766.97,15.1,0.28537,0.00016,22.85268]
[1777040832083,31.33,77766.97,15.1,0.28537,0.00016,22.85268]
[1777040838378,31.33,77764.66,15.1,0.28499,0.00016,22.8377]
[1777040839532,31.33,77766.82,15.1,0.28534,0.00016,22.85149]
[1777040844522,31.32,77769.24,15.1,0.28573,0.00016,22.86697]
[1777040844818,31.32,77771.45,15.1,0.28608,0.00016,22.88117]
[1777040845904,31.32,77771.45,15.1,0.28608,0.00016,22.88117]
[1777040845914,31.32,77771.45,15.1,0.28608,0.00016,22.88117]
[1777040845917,31.32,77771.45,15.1,0.28608,0.00016,22.88117]
[1777040845944,31.32,77771.45,15.1,0.28608,0.00016,22.88117]
[1777040846015,31.32,77771.45,15.1,0.28608,0.00016,22.88117]
[1777040846444,31.32,77773.7,15.1,0.28644,0.00016,22.89556]
[1777040846716,31.32,77773.7,15.1,0.28644,0.00016,22.89556]
[1777040846833,31.32,77759.38,15.1,0.28414,0.00016,22.80327]
[1777040852419,31.32,77759.46,15.1,0.28412,0.00016,22.79978]
[1777040853449,31.32,77758.15,15.1,0.28391,0.00016,22.7913]
[1777040853518,31.32,77758.15,15.1,0.28391,0.00016,22.7913]
[1777040853782,31.32,77754.75,15.1,0.28336,0.00016,22.76925]
[1777040853950,31.32,77754.75,15.1,0.28336,0.00016,22.76925]
[1777040855233,31.32,77753.84,15.1,0.28321,0.00016,22.76336]
[1777040855497,31.32,77753.84,15.1,0.28321,0.00016,22.76336]
[1777040858328,31.32,77755.66,15.1,0.28351,0.00016,22.77511]
[1777040863419,31.32,77761.41,15.1,0.28443,0.00016,22.81215]
[1777040863556,31.32,77762.23,15.1,0.28456,0.00016,22.81736]
[1777040866841,31.32,77753.91,15.1,0.28322,0.00016,22.76345]
[1777040872378,31.32,77757.63,15.1,0.28381,0.00016,22.78755]
[1777040877164,31.32,77753.64,15.1,0.28317,0.00016,22.76157]
[1777040880860,31.32,77751.47,15.1,0.28282,0.00016,22.74749]
[1777040882200,31.32,77745.8,15.1,0.28191,0.00016,22.71062]
[1777040882206,31.32,77745.8,15.1,0.28191,0.00016,22.71062]
[1777040882224,31.32,77745.8,15.1,0.28191,0.00016,22.71062]
[1777040882228,31.32,77745.8,15.1,0.28191,0.00016,22.71062]
[1777040882276,31.32,77745.8,15.1,0.28191,0.00016,22.71062]
[1777040882278,31.32,77745.8,15.1,0.28191,0.00016,22.71062]
[1777040882447,31.32,77741.13,15.1,0.28117,0.00016,22.6802]
[1777040882628,31.32,77741.13,15.1,0.28117,0.00016,22.6802]
[1777040882688,31.32,77741.13,15.1,0.28117,0.00016,22.6802]
[1777040882760,31.32,77741.13,15.1,0.28117,0.00016,22.6802]
[1777040883526,31.32,77724.27,15.1,0.27847,0.00016,22.56952]
[1777040884042,31.32,77724.27,15.1,0.27847,0.00016,22.56952]
[1777040887774,31.32,77725.55,15.1,0.27867,0.00016,22.57801]
[1777040888350,31.32,77725.55,15.1,0.27867,0.00016,22.57801]
[1777040888394,31.32,77725.55,15.1,0.27867,0.00016,22.57801]
[1777040888411,31.32,77715.93,15.1,0.27714,0.00016,22.51455]
[1777040888840,31.32,77715.93,15.1,0.27714,0.00016,22.51455]
[1777040889540,31.32,77715.93,15.1,0.27714,0.00016,22.51455]
[1777040890486,31.32,77713.18,15.1,0.2767,0.00016,22.49635]
[1777040892351,31.32,77723.97,15.1,0.27843,0.00016,22.56777]
[1777040893034,31.32,77724.68,15.1,0.27854,0.00016,22.57251]
[1777040896437,31.32,77731.01,15.1,0.27955,0.00016,22.61413]
[1777040896544,31.32,77733.67,15.1,0.27998,0.00016,22.63154]
[1777040896632,31.32,77733.67,15.1,0.27998,0.00016,22.63154]
[1777040896636,31.32,77733.67,15.1,0.27998,0.00016,22.63154]
[1777040897628,31.32,77739.26,15.1,0.28087,0.00016,22.66813]
[1777040898167,31.32,77739.26,15.1,0.28087,0.00016,22.66813]
[1777040898252,31.32,77744.82,15.1,0.28176,0.00016,22.70449]
[1777040898810,31.32,77744.82,15.1,0.28176,0.00016,22.70449]
[1777040900544,31.32,77745.34,15.1,0.28185,0.00016,22.70788]
[1777040900723,31.32,77741.0,15.1,0.28115,0.00016,22.67963]
[1777040901104,31.32,77741.0,15.1,0.28115,0.00016,22.67963]
[1777040901285,31.32,77741.0,15.1,0.28115,0.00016,22.67963]
[1777040901580,31.32,77740.06,15.1,0.281,0.00016,22.67355]
[1777040902230,31.32,77731.5,15.1,0.27964,0.00016,22.61759]
[1777040904242,31.32,77730.79,15.1,0.27952,0.00016,22.61294]
[1777040904243,31.32,77737.97,15.1,0.28067,0.00016,22.6601]
[1777040906581,31.33,77740.12,15.1,0.28102,0.00016,22.67435]
[1777040907028,31.33,77740.12,15.1,0.28102,0.00016,22.67435]
[1777040908263,31.33,77741.17,15.1,0.28119,0.00016,22.6813]
[1777040908400,31.33,77741.17,15.1,0.28119,0.00016,22.6813]
[1777040909516,31.33,77743.48,15.1,0.28157,0.00016,22.69645]
[1777040909599,31.33,77745.95,15.1,0.28196,0.00016,22.71262]
[1777040910287,31.33,77754.3,15.1,0.2833,0.00016,22.76694]
[1777040915323,31.33,77758.25,15.1,0.28391,0.00016,22.7886]
[1777040918134,31.33,77757.51,15.1,0.28379,0.00016,22.78379]
[1777040918312,31.33,77757.51,15.1,0.28379,0.00016,22.78379]
[1777040918352,31.33,77757.51,15.1,0.28379,0.00016,22.78379]
[1777040921853,31.33,77765.74,15.1,0.28511,0.00016,22.83685]
[1777040923086,31.33,77762.23,15.1,0.28455,0.00016,22.81414]
[1777040929278,31.33,77757.72,15.1,0.28382,0.00016,22.78497]
[1777040931397,31.33,77766.2,15.1,0.28519,0.00016,22.83973]
[1777040933576,31.33,77766.05,15.1,0.28516,0.00016,22.83868]
[1777040942145,31.32,77757.81,15.1,0.28383,0.00016,22.78523]
[1777040946378,31.32,77758.04,15.1,0.28386,0.00016,22.78668]
[1777040948304,31.32,77752.66,15.1,0.283,0.00016,22.75182]
[1777040948318,31.32,77752.66,15.1,0.283,0.00016,22.75182]
[1777040948339,31.32,77752.66,15.1,0.283,0.00016,22.75182]
[1777040948615,31.32,77746.63,15.1,0.28203,0.00016,22.71264]
[1777040950571,31.32,77737.0,15.1,0.28049,0.00016,22.64977]
[1777040951388,31.32,77737.0,15.1,0.28049,0.00016,22.64977]
[1777040951605,31.32,77737.0,15.1,0.28049,0.00016,22.64977]
[1777040951617,31.32,77737.0,15.1,0.28049,0.00016,22.64977]
[1777040951579,31.32,77725.16,15.1,0.2786,0.00016,22.57208]
[1777040952158,31.32,77725.16,15.1,0.2786,0.00016,22.57208]
[1777040952195,31.32,77725.16,15.1,0.2786,0.00016,22.57208]
[1777040952486,31.32,77725.16,15.1,0.2786,0.00016,22.57208]
[1777040953316,31.32,77728.41,15.1,0.27912,0.00016,22.59346]
[1777040955701,31.32,77729.96,15.1,0.27936,0.00016,22.60357]
[1777040956049,31.32,77729.96,15.1,0.27936,0.00016,22.60357]
[1777040962170,31.32,77729.63,15.1,0.27931,0.00016,22.60129]
[1777040963185,31.32,77729.87,15.1,0.27935,0.00016,22.60282]
[1777040963205,31.32,77729.87,15.1,0.27935,0.00016,22.60282]
[1777040963213,31.32,77729.87,15.1,0.27935,0.00016,22.60282]
[1777040963486,31.32,77729.87,15.1,0.27935,0.00016,22.60282]
[1777040963534,31.32,77729.17,15.1,0.27923,0.00016,22.59819]
[1777040964357,31.32,77729.17,15.1,0.27923,0.00016,22.59819]
[1777040965301,31.32,77721.93,15.1,0.27808,0.00016,22.55047]
[1777040965346,31.32,77721.93,15.1,0.27808,0.00016,22.55047]
[1777040966283,31.32,77717.39,15.1,0.27735,0.00016,22.52045]
[1777040966385,31.32,77715.2,15.1,0.277,0.00016,22.50594]
[1777040967006,31.32,77715.2,15.1,0.277,0.00016,22.50594]
[1777040967107,31.32,77714.52,15.1,0.27689,0.00016,22.50144]
[1777040971861,31.32,77720.86,15.1,0.2779,0.00016,22.54311]
[1777040972812,31.32,77717.06,15.1,0.27726,0.00016,22.51399]
[1777040974081,31.32,77717.01,15.1,0.27725,0.00016,22.51361]
[1777040974165,31.32,77717.01,15.1,0.27725,0.00016,22.51361]
[1777040974328,31.32,77717.01,15.1,0.27725,0.00016,22.51361]
[1777040974900,31.32,77716.78,15.1,0.27722,0.00016,22.51205]
[1777040975523,31.32,77716.78,15.1,0.27722,0.00016,22.51205]
[1777040980743,31.32,77716.42,15.1,0.27715,0.00016,22.50946]
[1777040980761,31.32,77716.42,15.1,0.27715,0.00016,22.50946]
[1777040982177,31.32,77715.65,15.1,0.27703,0.00016,22.50433]
[1777040987532,31.32,77715.75,15.1,0.27704,0.00016,22.50485]
[1777040987633,31.32,77715.12,15.1,0.27694,0.00016,22.50062]
[1777040991707,31.32,77714.8,15.1,0.27689,0.00016,22.4985]
[1777040991715,31.32,77714.8,15.1,0.27689,0.00016,22.4985]
[1777040993872,31.32,77726.49,15.1,0.27875,0.00016,22.57566]
[1777040996941,31.32,77725.32,15.1,0.27857,0.00016,22.5679]
[1777040999741,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777040999779,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000218,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000250,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000279,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000365,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000499,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000531,31.32,77724.9,15.1,0.27849,0.00016,22.56499]
[1777041000625,31.32,77730.17,15.1,0.27933,0.00016,22.5996]
[1777041000842,31.32,77730.17,15.1,0.27933,0.00016,22.5996]
[1777041001252,31.32,77730.17,15.1,0.27933,0.00016,22.5996]
[1777041001520,31.32,77730.17,15.1,0.27933,0.00016,22.5996]
[1777041002177,31.32,77735.3,15.1,0.28016,0.00016,22.63331]
[1777041002220,31.32,77735.3,15.1,0.28016,0.00016,22.63331]
[1777041003185,31.32,77745.36,15.1,0.28177,0.00016,22.69907]
[1777041003885,31.32,77745.36,15.1,0.28177,0.00016,22.69907]
[1777041003958,31.32,77745.36,15.1,0.28177,0.00016,22.69907]
[1777041004335,31.32,77745.36,15.1,0.28177,0.00016,22.69907]
[1777041004462,31.32,77746.51,15.1,0.28195,0.00016,22.70653]
[1777041007689,31.32,77746.84,15.1,0.282,0.00016,22.70866]
[1777041007840,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041007896,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041008149,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041008327,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041008531,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041008608,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041008638,31.32,77745.9,15.1,0.28185,0.00016,22.70253]
[1777041009806,31.32,77751.88,15.1,0.28281,0.00016,22.7414]
[1777041011312,31.32,77755.31,15.1,0.28336,0.00016,22.76374]
[1777041011924,31.32,77754.07,15.1,0.28317,0.00016,22.75577]
[1777041012693,31.32,77754.07,15.1,0.28317,0.00016,22.75577]
[1777041012722,31.32,77753.52,15.1,0.28308,0.00016,22.75228]
[1777041015212,31.32,77750.42,15.1,0.28258,0.00016,22.73223]
[1777041015214,31.32,77750.42,15.1,0.28258,0.00016,22.73223]
[1777041016667,31.32,77749.1,15.1,0.28238,0.00016,22.72386]
[1777041017024,31.32,77745.86,15.1,0.28186,0.00016,22.70276]
[1777041017114,31.32,77745.86,15.1,0.28186,0.00016,22.70276]
[1777041017172,31.32,77745.86,15.1,0.28186,0.00016,22.70276]
[1777041017202,31.32,77745.86,15.1,0.28186,0.00016,22.70276]
[1777041017261,31.32,77745.86,15.1,0.28186,0.00016,22.70276]
[1777041017687,31.32,77745.86,15.1,0.28186,0.00016,22.70276]
[1777041017429,31.32,77743.21,15.1,0.28143,0.00016,22.68551]
[1777041017754,31.32,77743.21,15.1,0.28143,0.00016,22.68551]
[1777041018070,31.32,77743.21,15.1,0.28143,0.00016,22.68551]
[1777041018071,31.32,77743.21,15.1,0.28143,0.00016,22.68551]
[1777041018087,31.32,77743.21,15.1,0.28143,0.00016,22.68551]
[1777041018342,31.32,77727.92,15.1,0.27899,0.00016,22.58541]
[1777041019602,31.32,77727.92,15.1,0.27899,0.00016,22.58541]
[1777041020008,31.32,77724.06,15.1,0.27838,0.00016,22.5601]
[1777041020258,31.32,77724.06,15.1,0.27838,0.00016,22.5601]
[1777041021034,31.32,77722.66,15.1,0.27816,0.00016,22.55097]
[1777041024340,31.32,77717.02,15.1,0.27727,0.00016,22.51413]
[1777041024888,31.32,77716.1,15.1,0.27713,0.00016,22.50819]
[1777041025014,31.32,77716.1,15.1,0.27713,0.00016,22.50819]
[1777041025305,31.32,77716.1,15.1,0.27713,0.00016,22.50819]
[1777041025358,31.32,77716.1,15.1,0.27713,0.00016,22.50819]
[1777041025642,31.32,77716.1,15.1,0.27713,0.00016,22.50819]
[1777041025673,31.32,77716.1,15.1,0.27713,0.00016,22.50819]
[1777041025377,31.32,77710.43,15.1,0.27622,0.00016,22.47064]
[1777041026609,31.32,77710.43,15.1,0.27622,0.00016,22.47064]
[1777041026776,31.32,77709.71,15.1,0.27611,0.00016,22.46587]
[1777041027703,31.32,77709.71,15.1,0.27611,0.00016,22.46587]
[1777041027351,31.32,77708.79,15.1,0.27596,0.00016,22.45977]
[1777041028143,31.32,77712.19,15.1,0.2765,0.00016,22.48224]
[1777041029425,31.32,77712.19,15.1,0.2765,0.00016,22.48224]
[1777041029430,31.32,77714.64,15.1,0.27689,0.00016,22.49836]
[1777041029906,31.32,77714.64,15.1,0.27689,0.00016,22.49836]
[1777041030365,31.32,77714.64,15.1,0.27689,0.00016,22.49836]
[1777041030887,31.32,77717.87,15.1,0.2774,0.00016,22.51973]
[1777041031129,31.32,77717.87,15.1,0.2774,0.00016,22.51973]
[1777041031679,31.32,77715.09,15.1,0.27693,0.00016,22.49734]
[1777041033526,31.32,77711.61,15.1,0.27638,0.00016,22.47422]
[1777041033550,31.32,77711.61,15.1,0.27638,0.00016,22.47422]
[1777041033612,31.32,77711.46,15.1,0.27635,0.00016,22.47315]
[1777041033982,31.32,77711.46,15.1,0.27635,0.00016,22.47315]
[1777041034181,31.32,77711.46,15.1,0.27635,0.00016,22.47315]
[1777041034220,31.32,77711.46,15.1,0.27635,0.00016,22.47315]
[1777041034271,31.32,77711.46,15.1,0.27635,0.00016,22.47315]
[1777041034660,31.32,77722.73,15.1,0.27814,0.00016,22.54768]
[1777041035697,31.32,77731.75,15.1,0.27958,0.00016,22.60698]
[1777041039579,31.32,77721.32,15.1,0.27792,0.00016,22.53822]
[1777041040494,31.32,77721.32,15.1,0.27792,0.00016,22.53822]
[1777041041075,31.32,77724.47,15.1,0.27842,0.00016,22.55902]
[1777041041231,31.32,77734.68,15.1,0.28005,0.00016,22.6261]
[1777041041818,31.32,77734.68,15.1,0.28005,0.00016,22.6261]
[1777041041836,31.32,77734.68,15.1,0.28005,0.00016,22.6261]
[1777041042037,31.32,77734.68,15.1,0.28005,0.00016,22.6261]
[1777041042373,31.32,77734.68,15.1,0.28005,0.00016,22.6261]
[1777041042679,31.32,77748.48,15.1,0.28226,0.00016,22.71627]
[1777041043166,31.32,77748.48,15.1,0.28226,0.00016,22.71627]
[1777041043286,31.32,77748.48,15.1,0.28226,0.00016,22.71627]
[1777041043879,31.32,77754.38,15.1,0.28321,0.00016,22.75461]
[1777041044229,31.32,77754.38,15.1,0.28321,0.00016,22.75461]
[1777041044674,31.32,77754.38,15.1,0.28321,0.00016,22.75461]
[1777041045236,31.32,77754.96,15.1,0.2833,0.00016,22.75832]
[1777041045848,31.32,77753.19,15.1,0.28301,0.00016,22.74665]
[1777041046669,31.32,77753.19,15.1,0.28301,0.00016,22.74665]
[1777041048020,31.32,77746.19,15.1,0.28189,0.00016,22.70104]
[1777041048282,31.32,77743.84,15.1,0.28151,0.00016,22.68564]
[1777041053598,31.32,77742.24,15.1,0.28124,0.00016,22.67469]
[1777041055810,31.32,77746.0,15.1,0.28183,0.00016,22.69895]
[1777041056614,31.32,77749.42,15.1,0.28238,0.00016,22.72118]
[1777041057266,31.32,77749.42,15.1,0.28238,0.00016,22.72118]
[1777041057541,31.32,77749.42,15.1,0.28238,0.00016,22.72118]
[1777041057614,31.32,77749.42,15.1,0.28238,0.00016,22.72118]
[1777041057621,31.32,77751.35,15.1,0.28269,0.00016,22.73366]
[1777041057959,31.32,77751.35,15.1,0.28269,0.00016,22.73366]
[1777041058013,31.32,77751.35,15.1,0.28269,0.00016,22.73366]
[1777041058922,31.32,77750.5,15.1,0.28255,0.00016,22.72814]
[1777041061389,31.32,77751.06,15.1,0.28264,0.00016,22.73181]
[1777041063434,31.32,77749.72,15.1,0.28243,0.00016,22.72314]
[1777041064208,31.32,77750.52,15.1,0.28256,0.00016,22.72839]
[1777041064302,31.32,77750.52,15.1,0.28256,0.00016,22.72839]
[1777041064515,31.32,77749.69,15.1,0.28243,0.00016,22.72296]
[1777041065213,31.32,77749.69,15.1,0.28243,0.00016,22.72296]
[1777041065275,31.32,77749.69,15.1,0.28243,0.00016,22.72296]
[1777041067641,31.32,77749.05,15.1,0.28232,0.00016,22.71877]
[1777041067694,31.32,77749.05,15.1,0.28232,0.00016,22.71877]
[1777041067724,31.32,77743.66,15.1,0.28146,0.00016,22.68362]
[1777041068620,31.32,77753.6,15.1,0.28305,0.00016,22.74836]
[1777041069829,31.32,77754.61,15.1,0.28322,0.00016,22.75491]
[1777041070274,31.32,77754.61,15.1,0.28322,0.00016,22.75491]
[1777041070485,31.32,77754.61,15.1,0.28322,0.00016,22.75491]
[1777041070711,31.32,77754.61,15.1,0.28322,0.00016,22.75491]
[1777041070751,31.32,77754.61,15.1,0.28322,0.00016,22.75491]
[1777041070832,31.32,77756.68,15.1,0.28355,0.00016,22.76827]
[1777041071329,31.32,77756.68,15.1,0.28355,0.00016,22.76827]
[1777041071444,31.32,77776.69,15.1,0.28677,0.00016,22.8973]
[1777041076223,31.32,77778.45,15.1,0.28706,0.00016,22.90855]
[1777041076236,31.32,77778.45,15.1,0.28706,0.00016,22.90855]
[1777041076996,31.32,77772.67,15.1,0.28612,0.00016,22.87136]
[1777041077879,31.32,77769.27,15.1,0.28557,0.00016,22.84943]
[1777041077918,31.32,77769.27,15.1,0.28557,0.00016,22.84943]
[1777041079027,31.32,77763.35,15.1,0.28461,0.00016,22.81121]
[1777041079873,31.32,77769.83,15.1,0.28566,0.00016,22.853]
[1777041082726,31.32,77764.11,15.1,0.28474,0.00016,22.81608]
[1777041082657,31.32,77772.8,15.1,0.28614,0.00016,22.87203]
[1777041083377,31.32,77772.8,15.1,0.28614,0.00016,22.87203]
[1777041085747,31.32,77785.36,15.1,0.28817,0.00016,22.95242]
[1777041086314,31.32,77786.79,15.1,0.2884,0.00016,22.96149]
[1777041086549,31.31,77787.44,15.1,0.2885,0.00016,22.96558]
[1777041091615,31.31,77784.02,15.1,0.28795,0.00016,22.94379]
[1777041093177,31.32,77783.66,15.1,0.28787,0.00016,22.93768]
[1777041093598,31.32,77784.03,15.1,0.28793,0.00016,22.94001]
[1777041095323,31.31,77783.95,15.1,0.28791,0.00016,22.93945]
[1777041096327,31.31,77780.18,15.1,0.2873,0.00016,22.91529]
[1777041100133,31.31,77778.27,15.1,0.28698,0.00016,22.90278]
[1777041100389,31.31,77778.27,15.1,0.28698,0.00016,22.90278]
[1777041100787,31.31,77787.09,15.1,0.28841,0.00016,22.95917]
[1777041104485,31.31,77792.11,15.1,0.28922,0.00016,22.99097]
[1777041105805,31.31,77799.54,15.1,0.29043,0.00016,23.03804]
[1777041106765,31.31,77799.54,15.1,0.29043,0.00016,23.03804]
[1777041106792,31.31,77808.36,15.1,0.29186,0.00016,23.09374]
[1777041109545,31.31,77813.0,15.1,0.29261,0.00016,23.12273]
[1777041113019,31.31,77816.53,15.1,0.29318,0.00016,23.14445]
[1777041113150,31.31,77816.53,15.1,0.29318,0.00016,23.14445]
[1777041113738,31.31,77803.02,15.1,0.29097,0.00016,23.05917]
[1777041118573,31.31,77801.53,15.1,0.29072,0.00016,23.0494]
[1777041121723,31.31,77801.84,15.1,0.29076,0.00016,23.05107]
[1777041126117,31.3,77792.57,15.1,0.28924,0.00016,22.99187]
[1777041128370,31.3,77802.14,15.1,0.29079,0.00016,23.05251]
[1777041130241,31.3,77805.63,15.1,0.29136,0.00016,23.07447]
[1777041133178,31.3,77805.0,15.1,0.29125,0.00016,23.07019]
[1777041134689,31.3,77800.35,15.1,0.29049,0.00016,23.04064]
[1777041134702,31.3,77800.35,15.1,0.29049,0.00016,23.04064]
[1777041136502,31.3,77801.88,15.1,0.29073,0.00016,23.05003]
[1777041139776,31.3,77803.17,15.1,0.29093,0.00016,23.05797]
[1777041139970,31.3,77803.49,15.1,0.29098,0.00016,23.05987]
[1777041140640,31.3,77803.49,15.1,0.29098,0.00016,23.05987]
[1777041142619,31.3,77811.87,15.1,0.29234,0.00016,23.11251]
[1777041146330,31.29,77814.93,15.1,0.29282,0.00016,23.13114]
[1777041146577,31.29,77816.14,15.1,0.29302,0.00016,23.13858]
[1777041148465,31.29,77820.53,15.1,0.29373,0.00016,23.16605]
[1777041149223,31.29,77818.44,15.1,0.29339,0.00016,23.15288]
[1777041149517,31.29,77818.44,15.1,0.29339,0.00016,23.15288]
[1777041149750,31.29,77832.58,15.1,0.2957,0.00016,23.24111]
[1777041150377,31.29,77832.58,15.1,0.2957,0.00016,23.24111]
[1777041150381,31.29,77832.58,15.1,0.2957,0.00016,23.24111]
[1777041150875,31.29,77840.67,15.1,0.29703,0.00016,23.29116]
[1777041151490,31.29,77832.09,15.1,0.29559,0.00016,23.23402]
[1777041152001,31.29,77832.09,15.1,0.29559,0.00016,23.23402]
[1777041153000,31.29,77832.13,15.1,0.29559,0.00016,23.23413]
[1777041155628,31.29,77839.41,15.1,0.29678,0.00016,23.27908]
[1777041157007,31.29,77838.18,15.1,0.29657,0.00016,23.27111]
[1777041157071,31.29,77838.18,15.1,0.29657,0.00016,23.27111]
[1777041158325,31.29,77824.87,15.1,0.29438,0.00016,23.18789]
[1777041161343,31.29,77816.61,15.1,0.29302,0.00016,23.13592]
[1777041166429,31.29,77815.73,15.1,0.29287,0.00016,23.13026]
[1777041171620,31.28,77822.17,15.1,0.29392,0.00016,23.17039]
[1777041173044,31.28,77832.0,15.1,0.29553,0.00016,23.2317]
[1777041180385,31.28,77830.2,15.1,0.29521,0.00016,23.21979]
[1777041184582,31.28,77833.18,15.1,0.29569,0.00016,23.23807]
[1777041184731,31.28,77833.18,15.1,0.29569,0.00016,23.23807]
[1777041186099,31.28,77840.68,15.1,0.29692,0.00016,23.28448]
[1777041186731,31.28,77840.68,15.1,0.29692,0.00016,23.28448]
[1777041189488,31.28,77846.46,15.1,0.29786,0.00016,23.31979]
[1777041189588,31.28,77850.32,15.1,0.2985,0.00016,23.34361]
[1777041194395,31.28,77848.65,15.1,0.29821,0.00016,23.33299]
[1777041194545,31.28,77848.65,15.1,0.29821,0.00016,23.33299]
[1777041194645,31.28,77848.65,15.1,0.29821,0.00016,23.33299]
[1777041194820,31.28,77848.65,15.1,0.29821,0.00016,23.33299]
[1777041194876,31.28,77835.94,15.1,0.29612,0.00016,23.25416]
[1777041195179,31.28,77835.94,15.1,0.29612,0.00016,23.25416]
[1777041195413,31.28,77835.94,15.1,0.29612,0.00016,23.25416]
[1777041195823,31.28,77835.94,15.1,0.29612,0.00016,23.25416]
[1777041195870,31.27,77824.93,15.1,0.29431,0.00016,23.18537]
[1777041196485,31.27,77824.93,15.1,0.29431,0.00016,23.18537]
[1777041196584,31.27,77824.93,15.1,0.29431,0.00016,23.18537]
[1777041196888,31.27,77822.96,15.1,0.29398,0.00016,23.17294]
[1777041197814,31.27,77836.52,15.1,0.2962,0.00016,23.25747]
[1777041198559,31.27,77836.52,15.1,0.2962,0.00016,23.25747]
[1777041200031,31.27,77825.39,15.1,0.29438,0.00016,23.18798]
[1777041204401,31.27,77810.45,15.1,0.29193,0.00016,23.0938]
[1777041205924,31.27,77810.45,15.1,0.29193,0.00016,23.0938]
[1777041206174,31.27,77805.69,15.1,0.29115,0.00016,23.06364]
[1777041206414,31.27,77802.57,15.1,0.29064,0.00016,23.04388]
[1777041211450,31.27,77809.92,15.1,0.2918,0.00016,23.0862]
[1777041212657,31.27,77809.92,15.1,0.2918,0.00016,23.0862]
[1777041218499,31.27,77807.16,15.1,0.29133,0.00016,23.06807]
[1777041221655,31.27,77806.67,15.1,0.29125,0.00016,23.06478]
[1777041222877,31.27,77795.7,15.1,0.28945,0.00016,22.99487]
[1777041227357,31.27,77796.12,15.1,0.28952,0.00016,22.99748]
[1777041229935,31.27,77800.39,15.1,0.29021,0.00016,23.02456]
[1777041230583,31.26,77815.57,15.1,0.29269,0.00016,23.12034]
[1777041235618,31.26,77811.62,15.1,0.29203,0.00016,23.09502]
[1777041236288,31.26,77811.62,15.1,0.29203,0.00016,23.09502]
[1777041237488,31.26,77814.98,15.1,0.29258,0.00016,23.11614]
[1777041240811,31.26,77814.79,15.1,0.29254,0.00016,23.11469]
[1777041240974,31.26,77814.33,15.1,0.29246,0.00016,23.11171]
[1777041241513,31.26,77814.33,15.1,0.29246,0.00016,23.11171]
[1777041241690,31.26,77814.33,15.2,0.29246,0.00016,23.11171]
[1777041241870,31.26,77835.68,15.2,0.29596,0.00016,23.24543]
[1777041242830,31.26,77851.16,15.2,0.29851,0.00016,23.34156]
[1777041244702,31.26,77840.44,15.2,0.29676,0.00016,23.27559]
[1777041245578,31.26,77840.44,15.2,0.29676,0.00016,23.27559]
[1777041245719,31.26,77848.54,15.2,0.2981,0.00016,23.32596]
[1777041249696,31.27,77852.11,15.2,0.2987,0.00016,23.34847]
[1777041250032,31.27,77851.32,15.2,0.29858,0.00016,23.34377]
[1777041252980,31.27,77851.24,15.2,0.29857,0.00016,23.34364]
[1777041254789,31.27,77842.93,15.2,0.29721,0.00016,23.29265]
[1777041258809,31.27,77841.71,15.2,0.29704,0.00016,23.28604]
[1777041259504,31.28,77845.88,15.2,0.29773,0.00016,23.31209]
[1777041262710,31.28,77844.62,15.2,0.29753,0.00016,23.30439]
[1777041262795,31.28,77844.62,15.2,0.29753,0.00016,23.30439]
[1777041262855,31.28,77844.62,15.2,0.29753,0.00016,23.30439]
[1777041262856,31.28,77844.62,15.3,0.29753,0.00016,23.30439]
[1777041262885,31.28,77844.62,15.3,0.29753,0.00016,23.30439]
[1777041262917,31.28,77844.62,15.3,0.29753,0.00016,23.30439]
[1777041262938,31.28,77844.62,15.3,0.29753,0.00016,23.30439]
[1777041262992,31.28,77844.62,15.3,0.29753,0.00016,23.30439]
[1777041262992,31.28,77853.35,15.3,0.29897,0.00016,23.35847]
[1777041263068,31.28,77853.35,15.3,0.29897,0.00016,23.35847]
[1777041263211,31.28,77853.35,15.3,0.29897,0.00016,23.35847]
[1777041263842,31.28,77870.59,15.3,0.30183,0.00017,23.46432]
[1777041264630,31.28,77870.59,15.3,0.30183,0.00017,23.46432]
[1777041269884,31.29,77870.91,15.3,0.30192,0.00017,23.4676]
[1777041272179,31.29,77864.63,15.3,0.30087,0.00017,23.42597]
[1777041275926,31.29,77855.23,15.3,0.29935,0.00016,23.36951]
[1777041276743,31.29,77855.23,15.3,0.29935,0.00016,23.36951]
[1777041276823,31.29,77855.23,15.3,0.29935,0.00016,23.36951]
[1777041276857,31.29,77855.23,15.3,0.29935,0.00016,23.36951]
[1777041276933,31.29,77863.8,15.3,0.30077,0.00017,23.42201]
[1777041281983,31.3,77870.77,15.3,0.30196,0.00017,23.46601]
[1777041282569,31.3,77870.77,15.3,0.30196,0.00017,23.46601]
[1777041282850,31.3,77870.77,15.3,0.30196,0.00017,23.46601]
[1777041283119,31.3,77875.07,15.3,0.30268,0.00017,23.49212]
[1777041283339,31.3,77875.07,15.3,0.30268,0.00017,23.49212]
[1777041283490,31.3,77875.07,15.3,0.30268,0.00017,23.49212]
[1777041283997,31.3,77884.61,15.3,0.30427,0.00017,23.55031]
[1777041287044,31.3,77880.29,15.3,0.30357,0.00017,23.5247]
[1777041291631,31.31,77881.56,15.3,0.30382,0.00017,23.53358]
[1777041296788,31.31,77880.2,15.3,0.30362,0.00017,23.52626]
[1777041302124,31.32,77879.61,15.3,0.30357,0.00017,23.52449]
[1777041306310,31.33,77876.01,15.3,0.30299,0.00017,23.50342]
[1777041307485,31.33,77876.64,15.3,0.30311,0.00017,23.5077]
[1777041308265,31.33,77879.66,15.3,0.30362,0.00017,23.52617]
[1777041308282,31.33,77879.66,15.3,0.30362,0.00017,23.52617]
[1777041308351,31.33,77879.66,15.3,0.30362,0.00017,23.52617]
[1777041308966,31.33,77879.66,15.3,0.30362,0.00017,23.52617]
[1777041309173,31.33,77890.81,15.3,0.30547,0.00017,23.59345]
[1777041310259,31.33,77890.81,15.3,0.30547,0.00017,23.59345]
[1777041310784,31.33,77890.81,15.3,0.30547,0.00017,23.59345]
[1777041311750,31.33,77889.87,15.3,0.30532,0.00017,23.58796]
[1777041313990,31.33,77883.45,15.3,0.30427,0.00017,23.5497]
[1777041315469,31.33,77879.13,15.3,0.30356,0.00017,23.524]
[1777041316258,31.34,77873.18,15.3,0.30258,0.00017,23.48821]
[1777041316259,31.34,77873.18,15.3,0.30258,0.00017,23.48821]
[1777041316575,31.34,77873.18,15.3,0.30258,0.00017,23.48821]
[1777041317294,31.34,77873.74,15.3,0.30268,0.00017,23.49184]
[1777041318611,31.34,77880.28,15.3,0.30377,0.00017,23.5316]
[1777041319258,31.34,77883.8,15.3,0.30436,0.00017,23.553]
[1777041325300,31.34,77886.68,15.3,0.30487,0.00017,23.57141]
[1777041329986,31.35,77888.5,15.3,0.30518,0.00017,23.58284]
[1777041330069,31.35,77888.5,15.3,0.30518,0.00017,23.58284]
[1777041330988,31.35,77883.9,15.3,0.30443,0.00017,23.55555]
[1777041331352,31.35,77884.83,15.3,0.30457,0.00017,23.55749]
[1777041332470,31.35,77879.64,15.3,0.30371,0.00017,23.52624]
[1777041333095,31.35,77879.64,15.3,0.30371,0.00017,23.52624]
[1777041332503,31.35,77870.8,15.3,0.30225,0.00017,23.47298]
[1777041333354,31.35,77870.8,15.3,0.30225,0.00017,23.47298]
[1777041333765,31.35,77870.8,15.3,0.30225,0.00017,23.47298]
[1777041333858,31.35,77862.37,15.3,0.30086,0.00017,23.42198]
[1777041338921,31.36,77861.06,15.3,0.30067,0.00016,23.41493]
[1777041338925,31.36,77861.06,15.3,0.30067,0.00016,23.41493]
[1777041339023,31.36,77861.78,15.3,0.30081,0.00017,23.41978]
[1777041339271,31.36,77861.78,15.3,0.30081,0.00017,23.41978]
[1777041339398,31.36,77870.11,15.3,0.30218,0.00017,23.47043]
[1777041342908,31.36,77867.03,15.3,0.30168,0.00017,23.45211]
[1777041344977,31.36,77874.87,15.3,0.30299,0.00017,23.50004]
[1777041345041,31.36,77874.87,15.3,0.30299,0.00017,23.50004]
[1777041345185,31.36,77879.04,15.3,0.30369,0.00017,23.52561]
[1777041345243,31.36,77879.04,15.3,0.30369,0.00017,23.52561]
[1777041345488,31.36,77879.04,15.3,0.30369,0.00017,23.52561]
[1777041346447,31.36,77894.09,15.3,0.3062,0.00017,23.61609]
[1777041349095,31.36,77893.68,15.3,0.30613,0.00017,23.61374]
[1777041349110,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041349165,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041349255,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041349345,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041349369,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041349383,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041349780,31.37,77892.09,15.3,0.30587,0.00017,23.60446]
[1777041351310,31.37,77905.17,15.3,0.30805,0.00017,23.68247]
[1777041352396,31.37,77905.56,15.3,0.30812,0.00017,23.68487]
[1777041352707,31.37,77905.56,15.3,0.30812,0.00017,23.68487]
[1777041353290,31.37,77902.41,15.3,0.3076,0.00017,23.66628]
[1777041353975,31.37,77902.41,15.3,0.3076,0.00017,23.66628]
[1777041354040,31.37,77894.53,15.3,0.30629,0.00017,23.61958]
[1777041355599,31.37,77898.15,15.3,0.3069,0.00017,23.64116]
[1777041356193,31.37,77899.02,15.3,0.30705,0.00017,23.64649]
[1777041356283,31.37,77899.02,15.3,0.30705,0.00017,23.64649]
[1777041356568,31.37,77899.02,15.3,0.30705,0.00017,23.64649]
[1777041356603,31.37,77899.02,15.3,0.30705,0.00017,23.64649]
[1777041356641,31.37,77888.13,15.3,0.30524,0.00017,23.58146]
[1777041357487,31.37,77888.13,15.3,0.30524,0.00017,23.58146]
[1777041357797,31.37,77888.13,15.3,0.30524,0.00017,23.58146]
[1777041358174,31.37,77887.51,15.3,0.30514,0.00017,23.57788]
[1777041360283,31.37,77887.69,15.3,0.30517,0.00017,23.57922]
[1777041362973,31.37,77886.75,15.3,0.30503,0.00017,23.57385]
[1777041364206,31.37,77886.36,15.3,0.30497,0.00017,23.57178]
[1777041369801,31.38,77889.01,15.3,0.30543,0.00017,23.58823]
[1777041370426,31.38,77886.37,15.3,0.30499,0.00017,23.57253]
[1777041370439,31.38,77886.37,15.3,0.30499,0.00017,23.57253]
[1777041370573,31.38,77886.37,15.3,0.30499,0.00017,23.57253]
[1777041373031,31.38,77886.76,15.3,0.30506,0.00017,23.57511]
[1777041373612,31.38,77885.45,15.3,0.30485,0.00017,23.5675]
[1777041378671,31.38,77886.72,15.3,0.30508,0.00017,23.57565]
[1777041381485,31.38,77887.93,15.3,0.30529,0.00017,23.58311]
[1777041382588,31.38,77886.53,15.3,0.30506,0.00017,23.57483]
[1777041383304,31.38,77886.15,15.3,0.305,0.00017,23.57265]
[1777041386362,31.39,77880.54,15.3,0.30408,0.00017,23.53932]
[1777041389460,31.39,77874.3,15.3,0.30305,0.00017,23.50206]
[1777041389895,31.39,77874.3,15.3,0.30305,0.00017,23.50206]
[1777041390183,31.39,77876.81,15.3,0.30347,0.00017,23.51733]
[1777041390197,31.39,77876.81,15.3,0.30347,0.00017,23.51733]
[1777041390255,31.39,77876.81,15.3,0.30347,0.00017,23.51733]
[1777041390270,31.39,77876.81,15.3,0.30347,0.00017,23.51733]
[1777041390496,31.39,77876.81,15.3,0.30347,0.00017,23.51733]
[1777041390755,31.39,77888.74,15.3,0.30545,0.00017,23.5891]
[1777041391782,31.39,77888.74,15.3,0.30545,0.00017,23.5891]
[1777041393919,31.39,77892.89,15.3,0.30612,0.00017,23.61023]
[1777041394984,31.39,77890.84,15.3,0.30579,0.00017,23.59815]
[1777041396625,31.39,77888.61,15.3,0.30542,0.00017,23.58491]
[1777041396711,31.39,77888.61,15.3,0.30542,0.00017,23.58491]
[1777041397256,31.39,77885.28,15.3,0.30487,0.00017,23.56506]
[1777041397281,31.39,77885.28,15.3,0.30487,0.00017,23.56506]
[1777041397320,31.39,77885.28,15.3,0.30487,0.00017,23.56506]
[1777041397804,31.39,77888.79,15.3,0.30546,0.00017,23.58621]
[1777041398340,31.39,77888.79,15.3,0.30546,0.00017,23.58621]
[1777041398702,31.39,77888.79,15.3,0.30546,0.00017,23.58621]
[1777041399822,31.39,77897.23,15.3,0.30686,0.00017,23.63679]
[1777041400409,31.39,77897.23,15.3,0.30686,0.00017,23.63679]
[1777041405066,31.39,77894.43,15.3,0.30641,0.00017,23.62044]
[1777041410900,31.4,77893.15,15.3,0.30621,0.00017,23.61344]
[1777041414852,31.4,77893.37,15.3,0.30626,0.00017,23.61502]
[1777041415371,31.4,77895.52,15.3,0.30662,0.00017,23.62792]
[1777041415545,31.4,77895.52,15.3,0.30662,0.00017,23.62792]
[1777041416049,31.4,77895.52,15.3,0.30662,0.00017,23.62792]
[1777041416412,31.4,77900.45,15.3,0.30744,0.00017,23.65742]
[1777041422156,31.4,77903.71,15.3,0.308,0.00017,23.67707]
[1777041422811,31.4,77905.72,15.3,0.30833,0.00017,23.68905]
[1777041422858,31.4,77905.72,15.3,0.30833,0.00017,23.68905]
[1777041422879,31.4,77905.72,15.3,0.30833,0.00017,23.68905]
[1777041422926,31.4,77905.72,15.3,0.30833,0.00017,23.68905]
[1777041422941,31.4,77905.72,15.3,0.30833,0.00017,23.68905]
[1777041423175,31.4,77905.72,15.3,0.30833,0.00017,23.68905]
[1777041423721,31.4,77909.96,15.3,0.30904,0.00017,23.71417]
[1777041423847,31.4,77909.96,15.3,0.30904,0.00017,23.71417]
[1777041424014,31.4,77909.96,15.3,0.30904,0.00017,23.71417]
[1777041424079,31.4,77920.23,15.3,0.31076,0.00017,23.7747]
[1777041426372,31.4,77923.85,15.3,0.31137,0.00017,23.7959]
[1777041429185,31.4,77922.43,15.3,0.31113,0.00017,23.78762]
[1777041430851,31.4,77922.32,15.3,0.31111,0.00017,23.78702]
[1777041433056,31.4,77921.92,15.3,0.31105,0.00017,23.78472]
[1777041433609,31.4,77919.49,15.3,0.31064,0.00017,23.77052]
[1777041439100,31.41,77916.61,15.3,0.31017,0.00017,23.75396]
[1777041439627,31.41,77916.61,15.3,0.31017,0.00017,23.75396]
[1777041439886,31.41,77916.61,15.3,0.31017,0.00017,23.75396]
[1777041440084,31.41,77916.61,15.3,0.31017,0.00017,23.75396]
[1777041440194,31.41,77916.61,15.3,0.31017,0.00017,23.75396]
[1777041440108,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041440246,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041440297,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041440661,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041440732,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041440774,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041440844,31.41,77926.46,15.3,0.31182,0.00017,23.8116]
[1777041441114,31.41,77942.83,15.3,0.31457,0.00017,23.90689]
[1777041441549,31.41,77942.83,15.3,0.31457,0.00017,23.90689]
[1777041443169,31.41,77946.95,15.3,0.31527,0.00017,23.93084]
[1777041443189,31.41,77946.95,15.3,0.31527,0.00017,23.93084]
[1777041443775,31.41,77947.11,15.3,0.3153,0.00017,23.93197]
[1777041444263,31.41,77949.95,15.3,0.31579,0.00017,23.94849]
[1777041445142,31.41,77958.61,15.3,0.31724,0.00017,23.99801]
[1777041445771,31.41,77958.61,15.3,0.31724,0.00017,23.99801]
[1777041448177,31.41,77960.76,15.3,0.31762,0.00017,24.01073]
[1777041450818,31.42,77964.45,15.3,0.31826,0.00017,24.03209]
[1777041450871,31.42,77964.45,15.3,0.31826,0.00017,24.03209]
[1777041450927,31.42,77964.45,15.3,0.31826,0.00017,24.03209]
[1777041451184,31.42,77948.99,15.3,0.31563,0.00017,23.94019]
[1777041452645,31.42,77942.52,15.3,0.31455,0.00017,23.90319]
[1777041453706,31.42,77943.21,15.3,0.31468,0.00017,23.9074]
[1777041456219,31.42,77934.34,15.3,0.31321,0.00017,23.85689]
[1777041458576,31.43,77933.48,15.3,0.31308,0.00017,23.85246]
[1777041458595,31.43,77933.48,15.3,0.31308,0.00017,23.85246]
[1777041458633,31.43,77933.48,15.3,0.31308,0.00017,23.85246]
[1777041458703,31.43,77933.48,15.3,0.31308,0.00017,23.85246]
[1777041460169,31.43,77933.48,15.3,0.31308,0.00017,23.85246]
[1777041460205,31.43,77931.7,15.3,0.31279,0.00017,23.84208]
[1777041460886,31.43,77931.7,15.3,0.31279,0.00017,23.84208]
[1777041460969,31.43,77931.7,15.3,0.31279,0.00017,23.84208]
[1777041462092,31.43,77929.65,15.3,0.31244,0.00017,23.83017]
[1777041462144,31.43,77929.65,15.3,0.31244,0.00017,23.83017]
[1777041463283,31.43,77924.61,15.3,0.3116,0.00017,23.8008]
[1777041464436,31.43,77920.39,15.3,0.31089,0.00017,23.77615]
[1777041464463,31.43,77920.39,15.3,0.31089,0.00017,23.77615]
[1777041464614,31.43,77920.39,15.3,0.31089,0.00017,23.77615]
[1777041464657,31.43,77920.39,15.3,0.31089,0.00017,23.77615]
[1777041464801,31.43,77920.39,15.3,0.31089,0.00017,23.77615]
[1777041465136,31.43,77920.39,15.3,0.31089,0.00017,23.77615]
[1777041465636,31.43,77915.08,15.3,0.31001,0.00017,23.74506]
[1777041465858,31.43,77902.05,15.3,0.30784,0.00017,23.66823]
[1777041467355,31.43,77896.85,15.3,0.30698,0.00017,23.63757]
[1777041467386,31.43,77896.85,15.3,0.30698,0.00017,23.63757]
[1777041467412,31.43,77896.85,15.3,0.30698,0.00017,23.63757]
[1777041469271,31.43,77887.57,15.3,0.30544,0.00017,23.58242]
[1777041469370,31.43,77887.57,15.3,0.30544,0.00017,23.58242]
[1777041469615,31.43,77887.57,15.3,0.30544,0.00017,23.58242]
[1777041469670,31.43,77887.57,15.3,0.30544,0.00017,23.58242]
[1777041469771,31.43,77887.57,15.3,0.30544,0.00017,23.58242]
[1777041469848,31.43,77886.37,15.3,0.30526,0.00017,23.57564]
[1777041473739,31.43,77882.85,15.3,0.30469,0.00017,23.55505]
[1777041476077,31.43,77883.0,15.3,0.30472,0.00017,23.55628]
[1777041480952,31.44,77879.64,15.3,0.30419,0.00017,23.53696]
[1777041482493,31.44,77876.97,15.3,0.30376,0.00017,23.52128]
[1777041482508,31.44,77876.97,15.3,0.30376,0.00017,23.52128]
[1777041482572,31.44,77876.97,15.3,0.30376,0.00017,23.52128]
[1777041483420,31.44,77888.32,15.3,0.30565,0.00017,23.58966]
[1777041485882,31.44,77888.36,15.3,0.30566,0.00017,23.59002]
[1777041486283,31.44,77889.27,15.3,0.30581,0.00017,23.59557]
[1777041486626,31.44,77889.27,15.3,0.30581,0.00017,23.59557]
[1777041486693,31.44,77889.27,15.3,0.30581,0.00017,23.59557]
[1777041487558,31.44,77882.39,15.3,0.30468,0.00017,23.55455]
[1777041487582,31.44,77882.39,15.3,0.30468,0.00017,23.55455]
[1777041488792,31.44,77881.53,15.3,0.30454,0.00017,23.54955]
[1777041488831,31.44,77881.53,15.3,0.30454,0.00017,23.54955]
[1777041488894,31.44,77884.75,15.3,0.30508,0.00017,23.56898]
[1777041489863,31.44,77884.75,15.3,0.30508,0.00017,23.56898]
[1777041490248,31.44,77896.8,15.3,0.30708,0.00017,23.64094]
[1777041495504,31.45,77897.34,15.3,0.30718,0.00017,23.64457]
[1777041501060,31.45,77896.72,15.3,0.30709,0.00017,23.64118]
[1777041503618,31.45,77897.21,15.3,0.30718,0.00017,23.64438]
[1777041503794,31.45,77897.21,15.3,0.30718,0.00017,23.64438]
[1777041504502,31.45,77895.77,15.3,0.30694,0.00017,23.63594]
[1777041504528,31.45,77895.77,15.3,0.30694,0.00017,23.63594]
[1777041504764,31.45,77895.77,15.3,0.30694,0.00017,23.63594]
[1777041504973,31.45,77906.11,15.3,0.30866,0.00017,23.69726]
[1777041506376,31.45,77909.19,15.3,0.30918,0.00017,23.71549]
[1777041506643,31.45,77909.19,15.3,0.30918,0.00017,23.71549]
[1777041506728,31.45,77909.19,15.3,0.30918,0.00017,23.71549]
[1777041506959,31.45,77909.19,15.3,0.30918,0.00017,23.71549]
[1777041508136,31.45,77922.27,15.3,0.31136,0.00017,23.79225]
[1777041510000,31.45,77926.12,15.3,0.312,0.00017,23.81468]
[1777041510003,31.45,77926.12,15.3,0.312,0.00017,23.81468]
[1777041510029,31.45,77926.12,15.3,0.312,0.00017,23.81468]
[1777041510510,31.45,77925.5,15.3,0.3119,0.00017,23.81105]
[1777041510567,31.45,77925.5,15.3,0.3119,0.00017,23.81105]
[1777041510708,31.45,77925.5,15.3,0.3119,0.00017,23.81105]
[1777041510788,31.45,77925.5,15.3,0.3119,0.00017,23.81105]
[1777041510990,31.45,77932.52,15.3,0.31307,0.00017,23.85181]
[1777041511665,31.45,77932.52,15.3,0.31307,0.00017,23.85181]
[1777041511860,31.45,77932.52,15.3,0.31307,0.00017,23.85181]
[1777041513329,31.45,77939.32,15.3,0.3142,0.00017,23.88781]
[1777041516014,31.46,77941.34,15.3,0.31456,0.00017,23.89988]
[1777041516041,31.46,77941.34,15.3,0.31456,0.00017,23.89988]
[1777041516372,31.46,77942.72,15.3,0.31479,0.00017,23.90803]
[1777041520367,31.46,77940.73,15.3,0.31449,0.00017,23.89738]
[1777041520471,31.46,77940.73,15.3,0.31449,0.00017,23.89738]
[1777041520706,31.46,77940.73,15.3,0.31449,0.00017,23.89738]
[1777041520736,31.46,77954.33,15.3,0.31677,0.00017,23.97553]
[1777041522310,31.46,77954.33,15.3,0.31677,0.00017,23.97553]
[1777041524264,31.46,77961.32,15.3,0.31796,0.00017,24.01557]
[1777041525133,31.47,77962.66,15.3,0.31819,0.00017,24.02328]
[1777041525222,31.47,77962.66,15.3,0.31819,0.00017,24.02328]
[1777041525426,31.47,77966.74,15.3,0.31888,0.00017,24.04648]
[1777041525469,31.47,77966.74,15.3,0.31888,0.00017,24.04648]
[1777041525488,31.47,77966.74,15.3,0.31888,0.00017,24.04648]
[1777041525535,31.47,77966.74,15.3,0.31888,0.00017,24.04648]
[1777041525868,31.47,77966.74,15.3,0.31888,0.00017,24.04648]
[1777041526080,31.47,77966.74,15.3,0.31888,0.00017,24.04648]
[1777041526135,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041526405,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041526582,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041526727,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041526886,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041526912,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041527046,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041527150,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041527345,31.47,77994.69,15.3,0.3236,0.00017,24.20283]
[1777041527607,31.47,77989.91,15.3,0.3228,0.00017,24.17641]
[1777041527954,31.47,78003.29,15.3,0.32506,0.00017,24.25035]
[1777041528608,31.47,78003.29,15.3,0.32506,0.00017,24.25035]
[1777041528980,31.47,78003.29,15.3,0.32506,0.00017,24.25035]
[1777041531112,31.47,77989.51,15.3,0.32272,0.00017,24.17405]
[1777041531174,31.47,77989.51,15.3,0.32272,0.00017,24.17405]
[1777041531396,31.47,77990.24,15.3,0.32285,0.00017,24.17809]
[1777041531635,31.47,77990.24,15.3,0.32285,0.00017,24.17809]
[1777041533550,31.47,77999.91,15.3,0.32448,0.00017,24.23155]
[1777041534910,31.46,77987.59,15.3,0.32239,0.00017,24.1632]
[1777041535553,31.46,77987.59,15.3,0.32239,0.00017,24.1632]
[1777041536869,31.46,77990.88,15.3,0.32295,0.00017,24.18148]
[1777041538864,31.46,77995.01,15.3,0.32365,0.00017,24.20429]
[1777041544349,31.46,77992.54,15.3,0.32322,0.00017,24.19048]
[1777041546509,31.46,78001.05,15.3,0.32466,0.00017,24.23741]
[1777041546552,31.46,78001.05,15.3,0.32466,0.00017,24.23741]
[1777041546809,31.46,78001.05,15.3,0.32466,0.00017,24.23741]
[1777041546847,31.46,78001.05,15.3,0.32466,0.00017,24.23741]
[1777041547376,31.46,78007.48,15.3,0.32575,0.00017,24.27269]
[1777041548162,31.46,78015.96,15.3,0.32719,0.00017,24.31895]
[1777041551552,31.46,78016.0,15.3,0.32719,0.00017,24.31881]
[1777041551623,31.46,78016.0,15.3,0.32719,0.00017,24.31881]
[1777041556657,31.46,78017.36,15.3,0.3274,0.00017,24.32561]
[1777041557647,31.46,78019.18,15.3,0.32771,0.00017,24.33539]
[1777041557652,31.46,78019.18,15.3,0.32771,0.00017,24.33539]
[1777041557960,31.45,78020.05,15.3,0.32785,0.00017,24.33999]
[1777041562996,31.45,78021.04,15.3,0.32801,0.00017,24.34513]
[1777041567690,31.45,78024.16,15.3,0.32854,0.00017,24.36184]
[1777041568600,31.45,78025.39,15.3,0.32874,0.00017,24.36838]
[1777041574079,31.45,78026.28,15.3,0.32886,0.00017,24.36915]
[1777041576792,31.45,78026.57,15.3,0.32891,0.00017,24.3706]
[1777041576833,31.45,78026.57,15.3,0.32891,0.00017,24.3706]
[1777041579059,31.45,78025.64,15.3,0.32875,0.00017,24.36545]
[1777041581550,31.45,78025.52,15.3,0.32873,0.00017,24.36484]
[1777041581890,31.45,78025.52,15.3,0.32873,0.00017,24.36484]
[1777041582017,31.45,78025.52,15.3,0.32873,0.00017,24.36484]
[1777041582103,31.45,78025.52,15.3,0.32873,0.00017,24.36484]
[1777041582300,31.45,78020.55,15.3,0.32788,0.00017,24.33781]
[1777041588176,31.44,78013.9,15.3,0.32673,0.00017,24.30107]
[1777041589540,31.44,78015.13,15.3,0.32693,0.00017,24.30769]
[1777041595226,31.44,78014.69,15.3,0.32684,0.00017,24.30476]
[1777041595944,31.44,78014.69,15.3,0.32684,0.00017,24.30476]
[1777041601289,31.44,78012.76,15.3,0.3265,0.00017,24.29383]
[1777041601770,31.44,78012.61,15.3,0.32647,0.00017,24.29286]
[1777041602275,31.44,78016.35,15.3,0.3271,0.00017,24.31325]
[1777041602587,31.44,78016.35,15.3,0.3271,0.00017,24.31325]
[1777041602783,31.44,78016.35,15.3,0.3271,0.00017,24.31325]
[1777041603282,31.44,78013.26,15.3,0.32657,0.00017,24.29629]
[1777041604889,31.44,78014.13,15.3,0.32672,0.00017,24.30097]
[1777041604915,31.44,78014.13,15.3,0.32672,0.00017,24.30097]
[1777041604939,31.44,78014.13,15.3,0.32672,0.00017,24.30097]
[1777041610331,31.43,78016.08,15.3,0.32703,0.00017,24.31109]
[1777041612150,31.43,78016.56,15.3,0.32711,0.00017,24.31362]
[1777041612204,31.43,78016.56,15.3,0.32711,0.00017,24.31362]
[1777041612347,31.43,78005.97,15.3,0.32531,0.00017,24.25553]
[1777041614488,31.43,77999.03,15.3,0.32413,0.00017,24.21719]
[1777041616262,31.43,77998.75,15.3,0.32408,0.00017,24.21563]
[1777041617023,31.43,77999.39,15.3,0.32419,0.00017,24.21915]
[1777041618062,31.43,77998.17,15.3,0.32398,0.00017,24.21239]
[1777041620486,31.43,77996.4,15.3,0.32368,0.00017,24.20254]
[1777041621730,31.43,77993.67,15.3,0.32321,0.00017,24.18739]
[1777041621928,31.43,77993.67,15.3,0.32321,0.00017,24.18739]
[1777041622274,31.43,77993.67,15.3,0.32321,0.00017,24.18739]
[1777041622416,31.43,77977.75,15.3,0.32052,0.00017,24.09849]
[1777041622630,31.43,77977.75,15.3,0.32052,0.00017,24.09849]
[1777041623006,31.43,77977.75,15.3,0.32052,0.00017,24.09849]
[1777041623342,31.43,77977.75,15.3,0.32052,0.00017,24.09849]
[1777041623357,31.43,77977.75,15.3,0.32052,0.00017,24.09849]
[1777041623427,31.43,77969.84,15.3,0.31918,0.00017,24.05392]
[1777041625438,31.43,77955.98,15.3,0.31686,0.00017,23.97556]
[1777041626619,31.43,77953.45,15.3,0.31644,0.00017,23.96129]
[1777041630175,31.44,77952.79,15.3,0.31634,0.00017,23.95791]
[1777041630807,31.44,77953.09,15.3,0.31639,0.00017,23.95982]
[1777041631116,31.44,77953.09,15.3,0.31639,0.00017,23.95982]
[1777041631668,31.44,77953.54,15.3,0.31645,0.00017,23.9588]
[1777041632159,31.44,77953.54,15.3,0.31645,0.00017,23.9588]
[1777041632701,31.44,77953.33,15.3,0.31642,0.00017,23.95779]
[1777041633713,31.44,77952.25,15.3,0.31625,0.00017,23.95181]
[1777041634146,31.44,77952.25,15.3,0.31625,0.00017,23.95181]
[1777041639065,31.45,77956.06,15.3,0.31692,0.00017,23.97456]
[1777041639111,31.45,77969.14,15.3,0.31913,0.00017,24.04898]
[1777041644873,31.45,77971.66,15.3,0.31957,0.00017,24.06368]
[1777041645355,31.45,77971.66,15.3,0.31957,0.00017,24.06368]
[1777041650368,31.45,77978.51,15.3,0.32074,0.00017,24.10259]
[1777041652569,31.45,77989.47,15.3,0.3226,0.00017,24.16396]
[1777041658669,31.45,77988.87,15.3,0.3225,0.00017,24.16071]
[1777041662751,31.45,77983.26,15.3,0.32155,0.00017,24.12952]
[1777041668739,31.45,77984.36,15.3,0.32175,0.00017,24.13595]
[1777041673902,31.46,77984.87,15.3,0.32184,0.00017,24.13894]
[1777041674283,31.46,77984.87,15.3,0.32184,0.00017,24.13894]
[1777041674410,31.46,77984.87,15.3,0.32184,0.00017,24.13894]
[1777041676984,31.46,77964.5,15.3,0.3184,0.00017,24.0246]
[1777041677575,31.46,77964.5,15.3,0.3184,0.00017,24.0246]
[1777041678795,31.46,77956.98,15.3,0.31714,0.00017,23.98202]
[1777041681373,31.46,77956.22,15.3,0.31703,0.00017,23.97803]
[1777041681471,31.46,77954.95,15.3,0.31682,0.00017,23.97113]
[1777041686866,31.46,77951.66,15.3,0.31625,0.00017,23.9518]
[1777041690241,31.46,77951.97,15.3,0.3163,0.00017,23.95334]
[1777041695970,31.45,77952.78,15.3,0.31639,0.00017,23.95348]
[1777041696039,31.45,77952.78,15.3,0.31639,0.00017,23.95348]
[1777041696519,31.45,77952.78,15.3,0.31639,0.00017,23.95348]
[1777041696071,31.45,77952.72,15.3,0.31637,0.00017,23.95301]
[1777041696687,31.45,77952.72,15.3,0.31637,0.00017,23.95301]
[1777041697374,31.45,77951.1,15.3,0.31611,0.00017,23.94393]
[1777041697943,31.45,77941.69,15.3,0.31452,0.00017,23.88981]
[1777041701381,31.45,77938.43,15.3,0.31397,0.00017,23.87088]
[1777041705117,31.45,77940.46,15.3,0.31431,0.00017,23.88237]
[1777041705197,31.45,77940.46,15.3,0.31431,0.00017,23.88237]
[1777041705597,31.45,77940.4,15.3,0.3143,0.00017,23.88196]
[1777041706497,31.45,77940.4,15.3,0.3143,0.00017,23.88196]
[1777041711299,31.45,77938.5,15.3,0.31397,0.00017,23.87067]
[1777041711654,31.45,77934.99,15.3,0.31338,0.00017,23.85029]
[1777041711659,31.45,77934.99,15.3,0.31338,0.00017,23.85029]
[1777041711714,31.45,77934.99,15.3,0.31338,0.00017,23.85029]
[1777041711719,31.45,77934.99,15.3,0.31338,0.00017,23.85029]
[1777041711719,31.45,77934.99,15.3,0.31338,0.00017,23.85029]
[1777041711777,31.45,77934.99,15.3,0.31338,0.00017,23.85029]
[1777041714259,31.45,77925.82,15.3,0.31184,0.00017,23.79705]
[1777041715239,31.45,77928.73,15.3,0.31233,0.00017,23.81398]
[1777041716128,31.45,77929.48,15.3,0.31245,0.00017,23.81833]
[1777041719090,31.45,77938.28,15.3,0.31393,0.00017,23.86924]
[1777041720495,31.45,77938.28,15.3,0.31393,0.00017,23.86924]
[1777041720697,31.45,77936.97,15.3,0.3137,0.00017,23.86157]
[1777041723865,31.45,77939.78,15.3,0.31417,0.00017,23.87765]
[1777041723907,31.45,77939.78,15.3,0.31417,0.00017,23.87765]
[1777041726469,31.45,77929.45,15.3,0.31244,0.00017,23.81773]
[1777041726900,31.45,77929.59,15.3,0.31246,0.00017,23.81854]
[1777041727247,31.45,77929.59,15.3,0.31246,0.00017,23.81854]
[1777041727362,31.45,77929.59,15.3,0.31246,0.00017,23.81854]
[1777041727993,31.45,77933.2,15.3,0.31306,0.00017,23.83945]
[1777041731380,31.45,77943.19,15.3,0.31473,0.00017,23.89701]
[1777041731575,31.44,77943.94,15.3,0.31486,0.00017,23.90125]
[1777041732212,31.44,77943.94,15.3,0.31486,0.00017,23.90125]
[1777041732260,31.44,77948.19,15.3,0.31557,0.00017,23.92558]
[1777041733648,31.45,77950.21,15.3,0.31591,0.00017,23.93736]
[1777041733840,31.45,77950.21,15.3,0.31591,0.00017,23.93736]
[1777041734249,31.45,77950.21,15.3,0.31591,0.00017,23.93736]
[1777041734532,31.45,77950.21,15.3,0.31591,0.00017,23.93736]
[1777041734707,31.45,77955.34,15.3,0.31679,0.00017,23.96705]
[1777041734871,31.45,77955.34,15.3,0.31679,0.00017,23.96705]
[1777041734981,31.45,77955.34,15.3,0.31679,0.00017,23.96705]
[1777041735260,31.45,77955.34,15.3,0.31679,0.00017,23.96705]
[1777041736638,31.45,77969.02,15.3,0.3191,0.00017,24.04485]
[1777041738798,31.45,77976.66,15.3,0.32039,0.00017,24.08808]
[1777041740433,31.45,77977.13,15.3,0.32047,0.00017,24.09079]
[1777041746292,31.45,77976.45,15.3,0.32037,0.00017,24.08748]
[1777041751327,31.45,77978.37,15.3,0.32069,0.00017,24.09483]
[1777041756363,31.46,77982.76,15.3,0.32144,0.00017,24.11975]
[1777041760497,31.46,77970.24,15.3,0.31933,0.00017,24.04973]
[1777041763156,31.46,77966.83,15.3,0.31876,0.00017,24.03058]
[1777041763375,31.46,77966.83,15.3,0.31876,0.00017,24.03058]
[1777041766015,31.46,77963.48,15.3,0.31821,0.00017,24.01199]
[1777041771467,31.47,77964.49,15.3,0.31841,0.00017,24.01865]
[1777041776509,31.47,77965.43,15.3,0.31859,0.00017,24.02464]
[1777041781545,31.47,77956.38,15.3,0.31709,0.00017,23.97405]
[1777041783602,31.48,77955.82,15.3,0.317,0.00017,23.97104]
[1777041784566,31.48,77973.75,15.3,0.32003,0.00017,24.07282]
[1777041789601,31.48,77978.48,15.3,0.32084,0.00017,24.09977]
[1777041795157,31.48,77980.12,15.3,0.32113,0.00017,24.10922]
[1777041797744,31.48,77983.26,15.3,0.32167,0.00017,24.12694]
[1777041799030,31.48,77984.47,15.3,0.32187,0.00017,24.13374]
[1777041799097,31.48,77992.4,15.3,0.32322,0.00017,24.17786]
[1777041800679,31.48,78000.26,15.3,0.32455,0.00017,24.22128]
[1777041802695,31.48,77999.19,15.3,0.32437,0.00017,24.21535]
[1777041808296,31.48,77993.4,15.3,0.32338,0.00017,24.18326]
[1777041814541,31.48,77996.48,15.3,0.32388,0.00017,24.1964]
[1777041819812,31.48,77995.7,15.3,0.32374,0.00017,24.19193]
[1777041823348,31.48,77997.73,15.3,0.32408,0.00017,24.20311]
[1777041823433,31.48,77997.73,15.3,0.32408,0.00017,24.20311]
[1777041823452,31.48,77997.73,15.3,0.32408,0.00017,24.20311]
[1777041823756,31.48,78000.47,15.3,0.32455,0.00017,24.21819]
[1777041823897,31.48,78000.47,15.3,0.32455,0.00017,24.21819]
[1777041824240,31.48,78000.47,15.3,0.32455,0.00017,24.21819]
[1777041825263,31.48,77997.73,15.3,0.32408,0.00017,24.20304]
[1777041825609,31.48,77997.73,15.3,0.32408,0.00017,24.20304]
[1777041825986,31.48,77992.11,15.3,0.32313,0.00017,24.17191]
[1777041826265,31.48,77992.11,15.3,0.32313,0.00017,24.17191]
[1777041826513,31.48,77992.11,15.3,0.32313,0.00017,24.17191]
[1777041826902,31.48,77991.71,15.3,0.32306,0.00017,24.16969]
[1777041827003,31.48,78002.78,15.3,0.32494,0.00017,24.23084]
[1777041828185,31.48,78002.78,15.3,0.32494,0.00017,24.23084]
[1777041830923,31.48,78002.84,15.3,0.32494,0.00017,24.23102]
[1777041833082,31.48,78003.56,15.3,0.32506,0.00017,24.23488]
[1777041833724,31.48,78003.87,15.3,0.32511,0.00017,24.23653]
[1777041834907,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041834940,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041834998,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041835035,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041835184,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041835210,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041835211,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041835429,31.48,78007.58,15.3,0.32574,0.00017,24.25684]
[1777041835820,31.48,78010.25,15.3,0.32619,0.00017,24.27139]
[1777041836310,31.48,78010.25,15.3,0.32619,0.00017,24.27139]
[1777041836400,31.48,78024.9,15.3,0.32868,0.00017,24.35098]
[1777041837408,31.48,78024.9,15.3,0.32868,0.00017,24.35098]
[1777041841340,31.47,78017.78,15.3,0.32745,0.00017,24.31185]
[1777041841488,31.47,78017.78,15.3,0.32745,0.00017,24.31185]
[1777041843731,31.47,78008.41,15.3,0.32585,0.00017,24.26051]
[1777041844022,31.47,78010.94,15.3,0.32628,0.00017,24.27429]
[1777041844091,31.47,78010.94,15.3,0.32628,0.00017,24.27429]
[1777041846002,31.47,78023.59,15.3,0.32843,0.00017,24.34285]
[1777041847397,31.47,78023.59,15.3,0.32843,0.00017,24.34285]
[1777041850338,31.47,78024.78,15.3,0.32862,0.00017,24.34893]
[1777041854139,31.46,78029.54,15.3,0.32941,0.00017,24.37414]
[1777041855319,31.46,78029.75,15.3,0.32944,0.00017,24.37514]
[1777041855512,31.46,78029.75,15.3,0.32944,0.00017,24.37514]
[1777041857993,31.46,78029.77,15.3,0.32943,0.00017,24.37484]
[1777041858118,31.46,78029.77,15.3,0.32943,0.00017,24.37484]
[1777041858154,31.46,78029.77,15.3,0.32943,0.00017,24.37484]
[1777041858205,31.46,78029.77,15.3,0.32943,0.00017,24.37484]
[1777041858627,31.46,78029.77,15.3,0.32943,0.00017,24.37484]
[1777041858758,31.46,78029.77,15.3,0.32943,0.00017,24.37484]
[1777041858718,31.46,78032.76,15.3,0.32994,0.00017,24.39081]
[1777041862417,31.46,78029.6,15.3,0.3294,0.00017,24.37388]
[1777041863348,31.46,78027.37,15.3,0.32902,0.00017,24.36181]
[1777041867199,31.46,78038.2,15.3,0.33087,0.00017,24.41994]
[1777041872184,31.46,78029.48,15.3,0.32935,0.00017,24.36905]
[1777041874294,31.46,78029.48,15.3,0.32935,0.00017,24.36903]
[1777041875204,31.46,78013.0,15.3,0.32654,0.00017,24.27957]
[1777041876555,31.46,78013.0,15.3,0.32654,0.00017,24.27957]
[1777041876930,31.46,78012.77,15.3,0.3265,0.00017,24.27844]
[1777041877000,31.46,78012.77,15.3,0.3265,0.00017,24.27844]
[1777041877109,31.46,78012.77,15.3,0.3265,0.00017,24.27844]
[1777041877488,31.46,78012.77,15.3,0.3265,0.00017,24.27844]
[1777041877514,31.46,78008.26,15.3,0.32573,0.00017,24.25375]
[1777041883261,31.46,78003.55,15.3,0.32493,0.00017,24.22765]
[1777041884268,31.46,78011.09,15.3,0.32621,0.00017,24.26901]
[1777041886230,31.46,78013.4,15.3,0.3266,0.00017,24.28158]
[1777041886241,31.46,78013.4,15.3,0.3266,0.00017,24.28158]
[1777041887995,31.46,78017.97,15.3,0.32737,0.00017,24.30637]
[1777041893331,31.45,78019.31,15.3,0.32758,0.00017,24.31312]
[1777041895956,31.45,78012.4,15.3,0.3264,0.00017,24.27526]
[1777041896100,31.45,78012.4,15.3,0.3264,0.00017,24.27526]
[1777041896271,31.45,78012.4,15.3,0.3264,0.00017,24.27526]
[1777041900236,31.45,78004.2,15.3,0.325,0.00017,24.2301]
[1777041902650,31.45,78004.71,15.3,0.32508,0.00017,24.23285]
[1777041903138,31.45,78005.79,15.3,0.32527,0.00017,24.23872]
[1777041903401,31.45,78014.76,15.3,0.32679,0.00017,24.28785]
[1777041908436,31.45,78015.02,15.3,0.32682,0.00017,24.28887]
[1777041913471,31.44,78017.03,15.3,0.32715,0.00017,24.29942]
[1777041918506,31.44,78020.89,15.3,0.32779,0.00017,24.31994]
[1777041923540,31.44,78020.07,15.3,0.32764,0.00017,24.31499]
[1777041928301,31.44,78019.51,15.3,0.32753,0.00017,24.31157]
[1777041933610,31.43,78021.41,15.3,0.32781,0.00017,24.31757]
[1777041936488,31.43,78021.26,15.3,0.32778,0.00017,24.31658]
[1777041938152,31.43,78014.04,15.3,0.32654,0.00017,24.27704]
[1777041943681,31.43,78014.56,15.3,0.32662,0.00017,24.27953]
[1777041948076,31.43,78014.74,15.3,0.32664,0.00017,24.28024]
[1777041949822,31.43,78014.1,15.3,0.32653,0.00017,24.27668]
[1777041950854,31.43,78025.58,15.3,0.32849,0.00017,24.33906]
[1777041956168,31.42,78018.44,15.3,0.32725,0.00017,24.29978]
[1777041958712,31.42,78017.95,15.3,0.32716,0.00017,24.29696]
[1777041958726,31.42,78017.95,15.3,0.32716,0.00017,24.29696]
[1777041960487,31.42,78010.89,15.3,0.32596,0.00017,24.25821]
[1777041961218,31.42,78011.34,15.3,0.32603,0.00017,24.26062]
[1777041961303,31.42,78011.34,15.3,0.32603,0.00017,24.26062]
[1777041961519,31.42,78011.34,15.3,0.32603,0.00017,24.26062]
[1777041961807,31.42,77996.16,15.3,0.32345,0.00017,24.17691]
[1777041963818,31.42,77990.91,15.3,0.32256,0.00017,24.14769]
[1777041964691,31.42,77993.66,15.3,0.32302,0.00017,24.16302]
[1777041964835,31.42,78004.48,15.3,0.32486,0.00017,24.22293]
[1777041967293,31.42,78011.6,15.3,0.32607,0.00017,24.26199]
[1777041969504,31.42,78023.67,15.3,0.32813,0.00017,24.3277]
[1777041972198,31.42,78027.78,15.3,0.32882,0.00017,24.34975]
[1777041972255,31.42,78027.78,15.3,0.32882,0.00017,24.34975]
[1777041972321,31.42,78027.78,15.3,0.32882,0.00017,24.34975]
[1777041972495,31.42,78027.78,15.3,0.32882,0.00017,24.34975]
[1777041972497,31.42,78027.78,15.3,0.32882,0.00017,24.34975]
[1777041972756,31.42,78027.8,15.3,0.32883,0.00017,24.34987]
[1777041973626,31.42,78038.73,15.3,0.3307,0.00017,24.40878]
[1777041973994,31.42,78038.73,15.3,0.3307,0.00017,24.40878]
[1777041974702,31.42,78038.73,15.3,0.3307,0.00017,24.40878]
[1777041975225,31.42,78042.94,15.3,0.33142,0.00017,24.43148]
[1777041975389,31.42,78042.94,15.3,0.33142,0.00017,24.43148]
[1777041975451,31.42,78042.94,15.3,0.33142,0.00017,24.43148]
[1777041976045,31.42,78043.19,15.3,0.33147,0.00017,24.43282]
[1777041976220,31.42,78043.19,15.3,0.33147,0.00017,24.43282]
[1777041976758,31.42,78043.19,15.3,0.33147,0.00017,24.43282]
[1777041978018,31.42,78049.7,15.3,0.33259,0.00017,24.46765]
[1777041980702,31.42,78054.14,15.3,0.33335,0.00017,24.49129]
[1777041985109,31.42,78051.36,15.3,0.33288,0.00017,24.47667]
[1777041986110,31.42,78051.57,15.3,0.33292,0.00017,24.47782]
[1777041991251,31.42,78054.98,15.3,0.33351,0.00017,24.49601]
[1777041993451,31.42,78056.75,15.3,0.33379,0.00017,24.50164]
[1777041994153,31.42,78056.87,15.3,0.33381,0.00017,24.50229]
[1777041995055,31.42,78057.55,15.3,0.33393,0.00017,24.50588]
[1777041995180,31.42,78057.55,15.3,0.33393,0.00017,24.50588]
[1777041995232,31.42,78057.55,15.3,0.33393,0.00017,24.50588]
[1777041997024,31.42,78061.2,15.3,0.33455,0.00017,24.52512]
[1777041997830,31.42,78061.2,15.3,0.33455,0.00017,24.52512]
[1777041997887,31.42,78064.91,15.3,0.3352,0.00017,24.54482]
[1777041997939,31.42,78064.91,15.3,0.3352,0.00017,24.54482]
[1777041998161,31.42,78064.91,15.3,0.3352,0.00017,24.54482]
[1777041998349,31.42,78064.91,15.3,0.3352,0.00017,24.54482]
[1777041998415,31.42,78072.87,15.3,0.33657,0.00017,24.58647]
[1777042000742,31.43,78073.58,15.3,0.3367,0.00017,24.59034]
[1777042000762,31.43,78073.58,15.3,0.3367,0.00017,24.59034]
[1777042001020,31.43,78076.01,15.3,0.33712,0.00017,24.60316]
[1777042001214,31.43,78076.01,15.3,0.33712,0.00017,24.60316]
[1777042001299,31.43,78076.01,15.3,0.33712,0.00017,24.60316]
[1777042004371,31.43,78078.83,15.3,0.33763,0.00017,24.61826]
[1777042004490,31.43,78078.83,15.3,0.33763,0.00017,24.61826]
[1777042008666,31.43,78083.24,15.3,0.33841,0.00017,24.64168]
[1777042009282,31.43,78085.55,15.3,0.33881,0.00017,24.65373]
[1777042010945,31.44,78084.84,15.3,0.3387,0.00017,24.65031]
[1777042011560,31.44,78076.88,15.3,0.33733,0.00017,24.60924]
[1777042016568,31.44,78077.86,15.3,0.33752,0.00017,24.61487]
[1777042020586,31.44,78073.15,15.3,0.33672,0.00017,24.59074]
[1777042020652,31.44,78073.15,15.3,0.33672,0.00017,24.59074]
[1777042021373,31.44,78072.63,15.3,0.33663,0.00017,24.58816]
[1777042021392,31.44,78072.63,15.3,0.33663,0.00017,24.58816]
[1777042022202,31.44,78065.95,15.3,0.33549,0.00017,24.55339]
[1777042023134,31.45,78063.49,15.3,0.33507,0.00017,24.54065]
[1777042023189,31.45,78063.49,15.3,0.33507,0.00017,24.54065]
[1777042024254,31.45,78067.48,15.3,0.33576,0.00017,24.56172]
[1777042026582,31.45,78066.08,15.3,0.33553,0.00017,24.55469]
[1777042032329,31.46,78067.03,15.3,0.33573,0.00017,24.56067]
[1777042037110,31.46,78067.34,15.3,0.3358,0.00017,24.56287]
[1777042037157,31.46,78067.34,15.3,0.3358,0.00017,24.56287]
[1777042040884,31.46,78063.55,15.3,0.33516,0.00017,24.54313]
[1777042043604,31.46,78061.08,15.3,0.33473,0.00017,24.53009]
[1777042043745,31.46,78061.08,15.3,0.33473,0.00017,24.53009]
[1777042044478,31.46,78049.09,15.3,0.33267,0.00017,24.4667]
[1777042047966,31.46,78053.4,15.3,0.33341,0.00017,24.48956]
[1777042048956,31.46,78053.4,15.3,0.33341,0.00017,24.48956]
[1777042049118,31.46,78047.98,15.3,0.33248,0.00017,24.46082]
[1777042049516,31.46,78047.98,15.3,0.33248,0.00017,24.46082]
[1777042049678,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050518,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050650,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050713,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050717,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050788,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050819,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050903,31.46,78037.52,15.3,0.33069,0.00017,24.40503]
[1777042050895,31.46,78030.48,15.3,0.32949,0.00017,24.36726]
[1777042051365,31.46,78030.48,15.3,0.32949,0.00017,24.36726]
[1777042051841,31.46,78030.48,15.3,0.32949,0.00017,24.36726]
[1777042051922,31.46,78009.95,15.3,0.32595,0.00017,24.2517]
[1777042052028,31.46,78009.95,15.3,0.32595,0.00017,24.2517]
[1777042052100,31.46,78009.95,15.3,0.32595,0.00017,24.2517]
[1777042052922,31.46,78009.95,15.3,0.32595,0.00017,24.2517]
[1777042052959,31.46,78009.95,15.3,0.32595,0.00017,24.2517]
[1777042053111,31.46,78010.04,15.3,0.32597,0.00017,24.25211]
[1777042053568,31.46,78010.04,15.3,0.32597,0.00017,24.25211]
[1777042054068,31.46,78011.47,15.3,0.32621,0.00017,24.25987]
[1777042054241,31.46,78011.47,15.3,0.32621,0.00017,24.25987]
[1777042054256,31.46,78011.47,15.3,0.32621,0.00017,24.25987]
[1777042054483,31.46,78020.76,15.3,0.32779,0.00017,24.31052]
[1777042059757,31.45,78014.6,15.3,0.32673,0.00017,24.27653]
[1777042061528,31.45,78013.16,15.3,0.32648,0.00017,24.26851]
[1777042063110,31.45,78013.31,15.3,0.3265,0.00017,24.26919]
[1777042064245,31.45,78012.41,15.3,0.32634,0.00017,24.2642]
[1777042068358,31.45,78009.12,15.3,0.32577,0.00017,24.24597]
[1777042068819,31.45,78009.12,15.3,0.32577,0.00017,24.24597]
[1777042069081,31.45,78006.91,15.3,0.3254,0.00017,24.23375]
[1777042074624,31.45,78005.24,15.3,0.3251,0.00017,24.22432]
[1777042079658,31.45,78002.73,15.3,0.32467,0.00017,24.21036]
[1777042083818,31.45,78005.43,15.3,0.32513,0.00017,24.22514]
[1777042083868,31.45,78005.43,15.3,0.32513,0.00017,24.22514]
[1777042085338,31.45,78009.57,15.3,0.32583,0.00017,24.2478]
[1777042089810,31.45,78014.47,15.3,0.32666,0.00017,24.27441]
[1777042093324,31.44,78022.0,15.3,0.32793,0.00017,24.31509]
[1777042094765,31.44,78012.25,15.3,0.32626,0.00017,24.26173]
[1777042095301,31.44,78012.25,15.3,0.32626,0.00017,24.26173]
[1777042095366,31.44,78012.25,15.3,0.32626,0.00017,24.26173]
[1777042095454,31.44,78012.25,15.3,0.32626,0.00017,24.26173]
[1777042095823,31.44,78002.9,15.3,0.32467,0.00017,24.21029]
[1777042101814,31.44,77999.98,15.3,0.32417,0.00017,24.19411]
[1777042106849,31.44,78002.73,15.3,0.32464,0.00017,24.20925]
[1777042110195,31.44,78002.97,15.3,0.32467,0.00017,24.2105]
[1777042113898,31.44,77994.9,15.3,0.32328,0.00017,24.16198]
[1777042114254,31.44,77994.9,15.3,0.32328,0.00017,24.16198]
[1777042115849,31.44,77995.53,15.3,0.32338,0.00017,24.16549]
[1777042117259,31.44,77994.12,15.3,0.32315,0.00017,24.15769]
[1777042117541,31.44,77994.12,15.3,0.32315,0.00017,24.15769]
[1777042117654,31.44,77994.12,15.3,0.32315,0.00017,24.15769]
[1777042117919,31.44,77994.12,15.3,0.32315,0.00017,24.15769]
[1777042117927,31.44,77980.52,15.3,0.32084,0.00017,24.08183]
[1777042119482,31.44,77974.87,15.3,0.31989,0.00017,24.05016]
[1777042120031,31.44,77974.87,15.3,0.31989,0.00017,24.05016]
[1777042120365,31.44,77967.58,15.3,0.31866,0.00017,24.009]
[1777042121004,31.44,77967.58,15.3,0.31866,0.00017,24.009]
[1777042121433,31.44,77962.19,15.3,0.31775,0.00017,23.97867]
[1777042122309,31.44,77959.91,15.3,0.31738,0.00017,23.96587]
[1777042124048,31.45,77955.78,15.3,0.31669,0.00017,23.94268]
[1777042125541,31.45,77952.85,15.3,0.3162,0.00017,23.92614]
[1777042125984,31.45,77947.71,15.3,0.31534,0.00017,23.89682]
[1777042126679,31.45,77947.71,15.3,0.31534,0.00017,23.89682]
[1777042127798,31.45,77940.77,15.3,0.31418,0.00017,23.85705]
[1777042127846,31.45,77940.77,15.3,0.31418,0.00017,23.85705]
[1777042129592,31.45,77928.68,15.3,0.31216,0.00017,23.78722]
[1777042130689,31.45,77929.33,15.3,0.31227,0.00017,23.79102]
[1777042132036,31.45,77929.5,15.3,0.3123,0.00017,23.79202]
[1777042132860,31.45,77931.99,15.3,0.31272,0.00017,23.80649]
[1777042136930,31.45,77930.44,15.3,0.31246,0.00017,23.79749]
[1777042136960,31.45,77930.44,15.3,0.31246,0.00017,23.79749]
[1777042140907,31.45,77929.26,15.3,0.31226,0.00017,23.79063]
[1777042140965,31.45,77929.26,15.3,0.31226,0.00017,23.79063]
[1777042141230,31.45,77928.39,15.3,0.31212,0.00017,23.78559]
[1777042141291,31.45,77928.39,15.3,0.31212,0.00017,23.78559]
[1777042141451,31.45,77928.39,15.3,0.31212,0.00017,23.78559]
[1777042141455,31.45,77928.39,15.3,0.31212,0.00017,23.78559]
[1777042141602,31.45,77928.39,15.3,0.31212,0.00017,23.78559]
[1777042141841,31.45,77920.3,15.3,0.31076,0.00017,23.7384]
[1777042143027,31.45,77920.3,15.3,0.31076,0.00017,23.7384]
[1777042143242,31.45,77914.84,15.3,0.30985,0.00017,23.70656]
[1777042143528,31.45,77914.84,15.3,0.30985,0.00017,23.70656]
[1777042145011,31.45,77913.51,15.3,0.30963,0.00017,23.69875]
[1777042145707,31.45,77912.58,15.3,0.30948,0.00017,23.69337]
[1777042145736,31.45,77912.58,15.3,0.30948,0.00017,23.69337]
[1777042145741,31.45,77912.58,15.3,0.30948,0.00017,23.69337]
[1777042146487,31.45,77913.22,15.3,0.30959,0.00017,23.69733]
[1777042147796,31.45,77918.64,15.3,0.3105,0.00017,23.72912]
[1777042147915,31.45,77918.64,15.3,0.3105,0.00017,23.72912]
[1777042148245,31.45,77924.11,15.3,0.31142,0.00017,23.76119]
[1777042148750,31.45,77924.11,15.3,0.31142,0.00017,23.76119]
[1777042149037,31.45,77924.11,15.3,0.31142,0.00017,23.76119]
[1777042149164,31.45,77927.85,15.3,0.31204,0.00017,23.78297]
[1777042149811,31.45,77927.85,15.3,0.31204,0.00017,23.78297]
[1777042150030,31.45,77933.82,15.3,0.31305,0.00017,23.81796]
[1777042150563,31.45,77933.82,15.3,0.31305,0.00017,23.81796]
[1777042150664,31.45,77939.09,15.3,0.31393,0.00017,23.84844]
[1777042151198,31.45,77939.09,15.3,0.31393,0.00017,23.84844]
[1777042151725,31.45,77938.42,15.3,0.31382,0.00017,23.84454]
[1777042152618,31.45,77938.42,15.3,0.31382,0.00017,23.84454]
[1777042152882,31.46,77939.34,15.3,0.31398,0.00017,23.85012]
[1777042154478,31.46,77938.17,15.3,0.31379,0.00017,23.84333]
[1777042154579,31.46,77939.2,15.3,0.31396,0.00017,23.84925]
[1777042155557,31.46,77939.2,15.3,0.31396,0.00017,23.84925]
[1777042155584,31.46,77939.2,15.3,0.31396,0.00017,23.84925]
[1777042156138,31.46,77941.33,15.3,0.31432,0.00017,23.8618]
[1777042156718,31.46,77941.33,15.3,0.31432,0.00017,23.8618]
[1777042156947,31.46,77950.88,15.3,0.31594,0.00017,23.91712]
[1777042159274,31.46,77955.19,15.3,0.31667,0.00017,23.94193]
[1777042161653,31.46,77956.36,15.3,0.31688,0.00017,23.94899]
[1777042167286,31.47,77961.08,15.3,0.31771,0.00017,23.97701]
[1777042172321,31.47,77960.69,15.3,0.31765,0.00017,23.97182]
[1777042177546,31.48,77961.16,15.3,0.31775,0.00017,23.97514]
[1777042180338,31.48,77968.99,15.3,0.31908,0.00017,24.01992]
[1777042180539,31.48,77968.99,15.3,0.31908,0.00017,24.01992]
[1777042181944,31.48,77971.81,15.3,0.31956,0.00017,24.03594]
[1777042187903,31.48,77969.03,15.3,0.31911,0.00017,24.02087]
[1777042193010,31.49,77975.47,15.3,0.32022,0.00017,24.05774]
[1777042195214,31.49,77971.15,15.3,0.3195,0.00017,24.03378]
[1777042200221,31.49,77964.41,15.3,0.31839,0.00017,23.99648]
[1777042203191,31.5,77953.69,15.3,0.3166,0.00017,23.93619]
[1777042208937,31.5,77949.12,15.3,0.31587,0.00017,23.91129]
[1777042212603,31.51,77954.7,15.3,0.31684,0.00017,23.94402]
[1777042212728,31.51,77971.44,15.3,0.31966,0.00017,24.03876]
[1777042213595,31.51,77971.44,15.3,0.31966,0.00017,24.03876]
[1777042213723,31.51,77971.44,15.3,0.31966,0.00017,24.03876]
[1777042213754,31.51,77979.87,15.3,0.32108,0.00017,24.08603]
[1777042214681,31.51,77981.64,15.3,0.32139,0.00017,24.09619]
[1777042219716,31.51,77980.83,15.3,0.32126,0.00017,24.09205]
[1777042222103,31.51,77981.77,15.3,0.32142,0.00017,24.09737]
[1777042222500,31.51,77984.05,15.3,0.32181,0.00017,24.11021]
[1777042223019,31.51,77994.26,15.3,0.32354,0.00017,24.16688]
[1777042223483,31.51,77994.26,15.3,0.32354,0.00017,24.16688]
[1777042224183,31.51,77997.44,15.3,0.32408,0.00017,24.18444]
[1777042224291,31.51,77997.44,15.3,0.32408,0.00017,24.18444]
[1777042224307,31.51,77997.44,15.3,0.32408,0.00017,24.18444]
[1777042224462,31.51,77997.44,15.3,0.32408,0.00017,24.18444]
[1777042229801,31.51,78000.1,15.3,0.32453,0.00017,24.19897]
[1777042230008,31.51,78000.1,15.3,0.32453,0.00017,24.19897]
[1777042230324,31.51,77999.07,15.3,0.32435,0.00017,24.19325]
[1777042230483,31.51,77999.07,15.3,0.32435,0.00017,24.19325]
[1777042235814,31.51,77999.64,15.3,0.32442,0.00017,24.19251]
[1777042237014,31.51,78007.43,15.3,0.32574,0.00017,24.23522]
[1777042237960,31.51,78007.43,15.3,0.32574,0.00017,24.23522]
[1777042239009,31.51,78011.31,15.3,0.3264,0.00017,24.25637]
[1777042240029,31.51,78013.08,15.3,0.3267,0.00017,24.26596]
[1777042245898,31.51,78014.05,15.3,0.32685,0.00017,24.27076]
[1777042247913,31.51,78002.31,15.3,0.32485,0.00017,24.20635]
[1777042249499,31.51,77998.61,15.3,0.32422,0.00017,24.18591]
[1777042249919,31.51,77998.61,15.3,0.32422,0.00017,24.18591]
[1777042251566,31.51,77988.48,15.3,0.3225,0.00017,24.1298]
[1777042251599,31.51,77988.48,15.3,0.3225,0.00017,24.1298]
[1777042255079,31.51,77980.67,15.3,0.32118,0.00017,24.08642]
[1777042258582,31.51,77981.43,15.3,0.32132,0.00017,24.0908]
[1777042258635,31.51,77981.43,15.3,0.32132,0.00017,24.0908]
[1777042264028,31.51,77981.06,15.3,0.32127,0.00017,24.0892]
[1777042269063,31.51,77981.39,15.3,0.32133,0.00017,24.09136]
[1777042270118,31.51,77981.39,15.3,0.32133,0.00017,24.09136]
[1777042271930,31.51,77978.8,15.3,0.3209,0.00017,24.07702]
[1777042272633,31.51,77973.22,15.3,0.31996,0.00017,24.04574]
[1777042274222,31.51,77964.04,15.3,0.31842,0.00017,23.99429]
[1777042275174,31.51,77964.04,15.3,0.31842,0.00017,23.99429]
[1777042275440,31.51,77960.34,15.3,0.3178,0.00017,23.97349]
[1777042275459,31.51,77960.34,15.3,0.3178,0.00017,23.97349]
[1777042278148,31.52,77960.43,15.3,0.31783,0.00017,23.97432]
[1777042278931,31.52,77956.33,15.3,0.31714,0.00017,23.95104]
[1777042281273,31.52,77947.45,15.3,0.31567,0.00017,23.90115]
[1777042283062,31.52,77943.44,15.3,0.315,0.00017,23.8784]
[1777042283101,31.52,77943.44,15.3,0.315,0.00017,23.8784]
[1777042283165,31.52,77943.29,15.3,0.31499,0.00017,23.87778]
[1777042288201,31.53,77950.45,15.3,0.31621,0.00017,23.9194]
[1777042288289,31.53,77950.45,15.3,0.31621,0.00017,23.9194]
[1777042289208,31.53,77953.17,15.3,0.31667,0.00017,23.9351]
[1777042294940,31.53,77948.4,15.3,0.31587,0.00017,23.90487]
[1777042300403,31.54,77954.2,15.3,0.31688,0.00017,23.93916]
[1777042303110,31.54,77954.48,15.3,0.31694,0.00017,23.9411]
[1777042303655,31.54,77955.69,15.3,0.31715,0.00017,23.94831]
[1777042303725,31.54,77955.69,15.3,0.31715,0.00017,23.94831]
[1777042304806,31.54,77963.24,15.3,0.31842,0.00017,23.99108]
[1777042305148,31.54,77979.96,15.3,0.32125,0.00017,24.08513]
[1777042305928,31.54,77992.22,15.3,0.32332,0.00017,24.15323]
[1777042307057,31.54,77992.22,15.3,0.32332,0.00017,24.15323]
[1777042307669,31.54,77992.24,15.3,0.32332,0.00017,24.15332]
[1777042313813,31.54,78000.07,15.3,0.32465,0.00017,24.19633]
[1777042315560,31.54,77999.99,15.3,0.32463,0.00017,24.19578]
[1777042316759,31.54,77998.74,15.3,0.32441,0.00017,24.18886]
[1777042322439,31.54,77994.97,15.3,0.32377,0.00017,24.16785]
[1777042327475,31.54,77994.29,15.3,0.32365,0.00017,24.16394]
[1777042331090,31.54,77995.17,15.3,0.3238,0.00017,24.16874]
[1777042331803,31.54,77994.75,15.3,0.32372,0.00017,24.16637]
[1777042331855,31.54,77994.75,15.3,0.32372,0.00017,24.16637]
[1777042332304,31.54,77988.22,15.3,0.32262,0.00017,24.13024]
[1777042335182,31.54,77977.72,15.3,0.32084,0.00017,24.07179]
[1777042340566,31.54,77975.89,15.3,0.32055,0.00017,24.06196]
[1777042343413,31.54,77972.46,15.3,0.31997,0.00017,24.04286]
[1777042348623,31.54,77966.25,15.3,0.31895,0.00017,24.00854]
[1777042352651,31.55,77975.02,15.3,0.32041,0.00017,24.05442]
[1777042357686,31.55,77969.6,15.3,0.31951,0.00017,24.02442]
[1777042362721,31.55,77970.04,15.3,0.3196,0.00017,24.02741]
[1777042365237,31.55,77970.07,15.3,0.31961,0.00017,24.02768]
[1777042369773,31.56,77962.13,15.3,0.3183,0.00017,23.98369]
[1777042374808,31.56,77968.15,15.3,0.31933,0.00017,24.01829]
[1777042379845,31.56,77968.22,15.3,0.31936,0.00017,24.01929]
[1777042384880,31.57,77967.57,15.3,0.31927,0.00017,24.01628]
[1777042389914,31.57,77962.25,15.3,0.3184,0.00017,23.98698]
[1777042395294,31.57,77967.85,15.3,0.31936,0.00017,24.01909]
[1777042396193,31.58,77968.29,15.3,0.31944,0.00017,24.02182]
[1777042402226,31.58,77973.24,15.3,0.32029,0.00017,24.05004]
[1777042406192,31.58,77969.47,15.3,0.31967,0.00017,24.02935]
[1777042411951,31.58,77972.18,15.3,0.32012,0.00017,24.04136]
[1777042412345,31.58,77972.18,15.3,0.32012,0.00017,24.04136]
[1777042412366,31.59,77983.23,15.3,0.32199,0.00017,24.10318]
[1777042412983,31.59,77983.23,15.3,0.32199,0.00017,24.10318]
[1777042413121,31.59,77997.06,15.3,0.32433,0.00017,24.1796]
[1777042414197,31.59,77997.06,15.3,0.32433,0.00017,24.1796]
[1777042414253,31.59,77996.01,15.3,0.32415,0.00017,24.17384]
[1777042420128,31.59,77992.81,15.3,0.32361,0.00017,24.15619]
[1777042425118,31.59,77993.3,15.3,0.3237,0.00017,24.1589]
[1777042430198,31.59,77988.72,15.3,0.32292,0.00017,24.13365]
[1777042435233,31.59,77984.09,15.3,0.32214,0.00017,24.10807]
[1777042440164,31.59,77981.98,15.3,0.32179,0.00017,24.0965]
[1777042440933,31.59,77981.95,15.3,0.32179,0.00017,24.09638]
[1777042446309,31.59,77981.05,15.3,0.32164,0.00017,24.09163]
[1777042447518,31.59,77983.44,15.3,0.32205,0.00017,24.10495]
[1777042447974,31.59,77983.44,15.3,0.32205,0.00017,24.10495]
[1777042448324,31.59,77992.57,15.3,0.32359,0.00017,24.1555]
[1777042451200,31.59,77994.74,15.3,0.32396,0.00017,24.16741]
[1777042453641,31.59,77998.13,15.3,0.32453,0.00017,24.18596]
[1777042455332,31.59,78000.82,15.3,0.32498,0.00017,24.20068]
[1777042455529,31.59,78004.41,15.3,0.32559,0.00017,24.22028]
[1777042456380,31.59,78015.51,15.3,0.32747,0.00017,24.28063]
[1777042456984,31.59,78015.51,15.3,0.32747,0.00017,24.28063]
[1777042457846,31.59,78022.76,15.3,0.3287,0.00017,24.3197]
[1777042458130,31.59,78022.76,15.3,0.3287,0.00017,24.3197]
[1777042459308,31.59,78024.66,15.3,0.32902,0.00017,24.32979]
[1777042460443,31.59,78025.65,15.3,0.32918,0.00017,24.33497]
[1777042460559,31.58,78028.91,15.3,0.32973,0.00017,24.35233]
[1777042461109,31.58,78028.91,15.3,0.32973,0.00017,24.35233]
[1777042462439,31.58,78029.84,15.3,0.32989,0.00017,24.35717]
[1777042463385,31.58,78029.38,15.3,0.3298,0.00017,24.35455]
[1777042463429,31.58,78027.69,15.3,0.32951,0.00017,24.34533]
[1777042463969,31.58,78027.69,15.3,0.32951,0.00017,24.34533]
[1777042464435,31.58,78028.7,15.3,0.32968,0.00017,24.35061]
[1777042464995,31.58,78028.7,15.3,0.32968,0.00017,24.35061]
[1777042465443,31.58,78028.5,15.3,0.32965,0.00017,24.34965]
[1777042465784,31.58,78028.5,15.3,0.32965,0.00017,24.34965]
[1777042465847,31.58,78028.5,15.3,0.32965,0.00017,24.34965]
[1777042466357,31.58,78028.5,15.3,0.32965,0.00017,24.34965]
[1777042466436,31.58,78028.5,15.3,0.32965,0.00017,24.34965]
[1777042468119,31.58,78027.02,15.3,0.3294,0.00017,24.34169]
[1777042468220,31.58,78027.02,15.3,0.3294,0.00017,24.34183]
[1777042471379,31.58,78027.42,15.3,0.32946,0.00017,24.34384]
[1777042471859,31.58,78029.34,15.3,0.32979,0.00017,24.35402]
[1777042476027,31.58,78027.31,15.3,0.3294,0.00017,24.33887]
[1777042481657,31.57,78023.09,15.3,0.32866,0.00017,24.31548]
[1777042486079,31.57,78022.53,15.3,0.32855,0.00017,24.312]
[1777042486118,31.57,78022.53,15.3,0.32855,0.00017,24.312]
[1777042486230,31.57,78022.53,15.3,0.32855,0.00017,24.312]
[1777042487297,31.57,78023.67,15.3,0.32874,0.00017,24.31805]
[1777042488299,31.57,78024.3,15.3,0.32884,0.00017,24.32135]
[1777042488308,31.57,78024.3,15.3,0.32884,0.00017,24.32135]
[1777042488330,31.57,78024.3,15.3,0.32884,0.00017,24.32135]
[1777042488341,31.57,78024.3,15.3,0.32884,0.00017,24.32135]
[1777042488458,31.57,78024.3,15.3,0.32884,0.00017,24.32135]
[1777042488401,31.57,78023.99,15.3,0.32879,0.00017,24.31958]
[1777042488748,31.57,78023.99,15.3,0.32879,0.00017,24.31958]
[1777042489271,31.57,78023.99,15.3,0.32879,0.00017,24.31958]
[1777042490301,31.57,78030.45,15.3,0.32989,0.00017,24.35423]
[1777042490382,31.57,78040.11,15.3,0.33154,0.00017,24.4058]
[1777042493967,31.57,78038.81,15.3,0.33131,0.00017,24.39883]
[1777042494728,31.57,78040.45,15.3,0.33159,0.00017,24.40754]
[1777042495029,31.57,78040.45,15.3,0.33159,0.00017,24.40754]
[1777042499925,31.57,78046.84,15.3,0.3327,0.00017,24.44178]
[1777042502947,31.57,78046.64,15.3,0.33267,0.00017,24.4409]
[1777042502991,31.57,78046.64,15.3,0.33267,0.00017,24.4409]
[1777042503081,31.57,78046.64,15.3,0.33267,0.00017,24.4409]
[1777042503442,31.57,78046.64,15.3,0.33267,0.00017,24.4409]
[1777042503864,31.57,78056.2,15.3,0.33431,0.00017,24.49139]
[1777042507779,31.57,78061.7,15.3,0.33525,0.00017,24.52018]
[1777042512152,31.57,78065.11,15.3,0.33583,0.00017,24.5379]
[1777042513820,31.57,78065.45,15.3,0.33589,0.00017,24.53962]
[1777042513827,31.57,78065.45,15.3,0.33589,0.00017,24.53962]
[1777042514790,31.57,78067.94,15.3,0.33631,0.00017,24.55251]
[1777042515815,31.57,78072.67,15.3,0.33713,0.00017,24.57705]
[1777042521840,31.57,78079.19,15.3,0.33825,0.00017,24.61086]
[1777042526875,31.57,78078.77,15.3,0.33819,0.00017,24.60888]
[1777042527604,31.57,78078.77,15.3,0.33819,0.00017,24.60888]
[1777042527692,31.57,78078.77,15.3,0.33819,0.00017,24.60888]
[1777042528436,31.57,78078.77,15.3,0.33819,0.00017,24.60888]
[1777042528446,31.57,78083.05,15.3,0.33893,0.00017,24.63105]
[1777042528633,31.57,78083.05,15.3,0.33893,0.00017,24.63105]
[1777042533053,31.58,78087.65,15.3,0.33972,0.00017,24.65122]
[1777042533060,31.58,78087.65,15.3,0.33972,0.00017,24.65122]
[1777042536764,31.58,78087.85,15.3,0.33977,0.00017,24.6527]
[1777042537251,31.58,78087.85,15.3,0.33977,0.00017,24.6527]
[1777042542986,31.59,78084.97,15.3,0.3393,0.00017,24.6388]
[1777042548022,31.59,78085.93,15.3,0.33949,0.00017,24.64433]
[1777042552821,31.59,78084.31,15.3,0.33923,0.00017,24.63652]
[1777042553056,31.59,78080.02,15.3,0.33849,0.00017,24.61464]
[1777042558093,31.6,78083.18,15.3,0.33905,0.00017,24.63117]
[1777042561114,31.6,78075.39,15.3,0.33771,0.00017,24.59126]
[1777042562820,31.6,78075.72,15.3,0.33777,0.00017,24.59303]
[1777042563128,31.6,78081.25,15.3,0.33873,0.00017,24.62155]
[1777042564333,31.6,78081.25,15.3,0.33873,0.00017,24.62155]
[1777042565802,31.6,78086.88,15.3,0.3397,0.00017,24.65065]
[1777042568125,31.6,78088.71,15.3,0.34003,0.00017,24.66021]
[1777042568133,31.6,78088.71,15.3,0.34003,0.00017,24.66021]
[1777042568233,31.6,78088.71,15.3,0.34003,0.00017,24.66021]
[1777042569553,31.6,78088.83,15.3,0.34005,0.00017,24.66092]
[1777042570236,31.6,78088.66,15.3,0.34003,0.00017,24.66025]
[1777042570974,31.6,78087.81,15.3,0.33988,0.00017,24.65592]
[1777042572373,31.6,78087.81,15.3,0.33989,0.00017,24.65602]
[1777042574742,31.61,78086.43,15.3,0.33966,0.00017,24.64928]
[1777042581583,31.61,78088.1,15.3,0.33997,0.00017,24.65845]
[1777042582192,31.61,78088.38,15.3,0.34002,0.00017,24.65998]
[1777042583556,31.61,78089.07,15.3,0.34015,0.00017,24.66359]
[1777042588436,31.62,78085.0,15.3,0.33946,0.00017,24.64334]
[1777042588509,31.62,78083.86,15.3,0.33928,0.00017,24.63775]
[1777042588636,31.62,78083.86,15.3,0.33928,0.00017,24.63775]
[1777042589320,31.62,78072.98,15.3,0.33741,0.00017,24.58184]
[1777042594444,31.62,78071.83,15.3,0.33721,0.00017,24.57277]
[1777042595467,31.62,78073.25,15.3,0.33746,0.00017,24.58024]
[1777042596026,31.62,78070.69,15.3,0.33702,0.00017,24.56714]
[1777042596739,31.62,78071.31,15.3,0.33713,0.00017,24.57028]
[1777042598933,31.62,78070.34,15.3,0.33696,0.00017,24.56514]
[1777042603889,31.62,78071.19,15.3,0.33709,0.00017,24.5692]
[1777042604048,31.62,78071.19,15.3,0.33709,0.00017,24.5692]
[1777042604063,31.62,78071.19,15.3,0.33709,0.00017,24.5692]
[1777042604174,31.62,78071.19,15.3,0.33709,0.00017,24.5692]
[1777042604431,31.62,78076.6,15.3,0.33802,0.00017,24.5971]
[1777042604837,31.62,78076.6,15.3,0.33802,0.00017,24.5971]
[1777042610473,31.63,78081.93,15.3,0.33897,0.00017,24.62542]
[1777042613434,31.63,78082.05,15.3,0.339,0.00017,24.62626]
[1777042613555,31.63,78082.05,15.3,0.339,0.00017,24.62626]
[1777042618135,31.63,78083.66,15.3,0.33929,0.00017,24.63504]
[1777042618530,31.63,78081.77,15.3,0.33897,0.00017,24.62537]
[1777042622693,31.63,78080.95,15.3,0.33883,0.00017,24.62123]
[1777042622897,31.63,78080.95,15.3,0.33883,0.00017,24.62123]
[1777042622948,31.63,78080.95,15.3,0.33883,0.00017,24.62123]
[1777042623264,31.63,78080.95,15.3,0.33883,0.00017,24.62123]
[1777042623565,31.63,78068.95,15.3,0.33676,0.00017,24.55931]
[1777042624736,31.63,78065.39,15.3,0.33615,0.00017,24.54079]
[1777042624778,31.63,78065.39,15.3,0.33615,0.00017,24.54079]
[1777042624802,31.63,78065.39,15.3,0.33615,0.00017,24.54079]
[1777042625010,31.63,78065.39,15.3,0.33615,0.00017,24.54079]
[1777042625579,31.63,78052.35,15.3,0.33392,0.00017,24.47265]
[1777042625979,31.63,78052.35,15.3,0.33392,0.00017,24.47265]
[1777042625996,31.63,78052.35,15.3,0.33392,0.00017,24.47265]
[1777042626607,31.63,78052.35,15.3,0.33392,0.00017,24.47265]
[1777042626867,31.63,78047.83,15.3,0.33314,0.00017,24.44887]
[1777042627466,31.63,78047.83,15.3,0.33314,0.00017,24.44887]
[1777042627547,31.63,78047.83,15.3,0.33314,0.00017,24.44887]
[1777042627593,31.63,78046.39,15.3,0.33289,0.00017,24.44104]
[1777042630132,31.63,78041.28,15.3,0.332,0.00017,24.41358]
[1777042636112,31.62,78041.41,15.3,0.33199,0.00017,24.4132]
[1777042636146,31.62,78041.52,15.3,0.332,0.00017,24.41356]
[1777042636705,31.62,78041.52,15.3,0.332,0.00017,24.41356]
[1777042637987,31.62,78044.26,15.3,0.33246,0.00017,24.42798]
[1777042638104,31.62,78044.26,15.3,0.33246,0.00017,24.42798]
[1777042638937,31.62,78046.5,15.3,0.33285,0.00017,24.43985]
[1777042640213,31.62,78053.14,15.3,0.33398,0.00017,24.47482]
[1777042641355,31.62,78059.44,15.3,0.33506,0.00017,24.50776]
[1777042643149,31.62,78058.33,15.3,0.33487,0.00017,24.50192]
[1777042644316,31.62,78056.61,15.3,0.33457,0.00017,24.49289]
[1777042644322,31.62,78056.61,15.3,0.33457,0.00017,24.49289]
[1777042644476,31.62,78056.61,15.3,0.33457,0.00017,24.49289]
[1777042646620,31.62,78048.16,15.3,0.33313,0.00017,24.44845]
[1777042647151,31.62,78048.16,15.3,0.33313,0.00017,24.44845]
[1777042652525,31.62,78045.07,15.3,0.3326,0.00017,24.43218]
[1777042654530,31.62,78039.71,15.3,0.33166,0.00017,24.40007]
[1777042656600,31.62,78036.21,15.3,0.33106,0.00017,24.3813]
[1777042656927,31.62,78038.38,15.3,0.33143,0.00017,24.39278]
[1777042659357,31.61,78039.64,15.3,0.33164,0.00017,24.39932]
[1777042659904,31.61,78041.1,15.3,0.33188,0.00017,24.40691]
[1777042659907,31.61,78041.1,15.3,0.33188,0.00017,24.40691]
[1777042660660,31.61,78041.1,15.3,0.33188,0.00017,24.40691]
[1777042660822,31.61,78037.85,15.3,0.33133,0.00017,24.38965]
[1777042660859,31.61,78037.85,15.3,0.33133,0.00017,24.38965]
[1777042661592,31.61,78037.85,15.3,0.33133,0.00017,24.38965]
[1777042660887,31.61,78029.6,15.3,0.32992,0.00017,24.34556]
[1777042662044,31.61,78029.6,15.3,0.32992,0.00017,24.34556]
[1777042663559,31.61,78026.95,15.3,0.32946,0.00017,24.33119]
[1777042665112,31.61,78027.09,15.3,0.32948,0.00017,24.33164]
[1777042668840,31.61,78027.83,15.3,0.32958,0.00017,24.33501]
[1777042674108,31.6,78031.74,15.3,0.33022,0.00017,24.3552]
[1777042674124,31.6,78031.74,15.3,0.33022,0.00017,24.3552]
[1777042674210,31.6,78031.8,15.3,0.33023,0.00017,24.35536]
[1777042678452,31.6,78037.0,15.3,0.3311,0.00017,24.38271]
[1777042680088,31.6,78039.52,15.3,0.33152,0.00017,24.39582]
[1777042680686,31.6,78039.52,15.3,0.33152,0.00017,24.39582]
[1777042682087,31.6,78042.52,15.3,0.33204,0.00017,24.41187]
[1777042688338,31.6,78039.95,15.3,0.33161,0.00017,24.39853]
[1777042688532,31.6,78039.95,15.3,0.33161,0.00017,24.39853]
[1777042688881,31.6,78041.07,15.3,0.3318,0.00017,24.40458]
[1777042689708,31.6,78042.15,15.3,0.33199,0.00017,24.41031]
[1777042690570,31.6,78042.15,15.3,0.33199,0.00017,24.41031]
[1777042690739,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042690740,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042690802,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042690927,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042690984,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042691054,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042691139,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042691168,31.6,78044.09,15.3,0.33232,0.00017,24.42067]
[1777042693883,31.6,78050.46,15.3,0.33341,0.00017,24.45434]
[1777042694181,31.6,78050.46,15.3,0.33341,0.00017,24.45434]
[1777042694379,31.6,78050.46,15.3,0.33341,0.00017,24.45434]
[1777042694764,31.6,78052.77,15.3,0.33381,0.00017,24.46651]
[1777042697133,31.6,78060.33,15.3,0.33511,0.00017,24.50639]
[1777042700465,31.6,78061.18,15.3,0.33527,0.00017,24.51115]
[1777042706156,31.61,78058.56,15.3,0.33483,0.00017,24.49759]
[1777042709446,31.6,78059.42,15.3,0.33497,0.00017,24.50202]
[1777042709486,31.6,78059.42,15.3,0.33497,0.00017,24.50202]
[1777042710505,31.6,78061.43,15.3,0.33531,0.00017,24.51247]
[1777042711381,31.6,78067.53,15.3,0.33636,0.00017,24.54429]
[1777042711384,31.6,78067.53,15.3,0.33636,0.00017,24.54429]
[1777042714401,31.61,78066.23,15.3,0.33612,0.00017,24.53394]
[1777042714406,31.61,78066.23,15.3,0.33612,0.00017,24.53394]
[1777042714449,31.61,78066.23,15.3,0.33612,0.00017,24.53394]
[1777042714530,31.61,78066.23,15.3,0.33612,0.00017,24.53394]
[1777042714673,31.61,78066.23,15.3,0.33612,0.00017,24.53394]
[1777042715513,31.61,78051.96,15.3,0.33368,0.00017,24.45951]
[1777042716684,31.61,78051.96,15.3,0.33368,0.00017,24.45951]
[1777042717392,31.61,78047.64,15.3,0.33294,0.00017,24.43675]
[1777042718614,31.61,78047.62,15.3,0.33294,0.00017,24.43667]
[1777042719028,31.61,78046.27,15.3,0.33271,0.00017,24.42959]
[1777042720255,31.61,78044.15,15.3,0.33235,0.00017,24.41838]
[1777042724322,31.61,78046.47,15.3,0.33275,0.00017,24.43078]
[1777042724971,31.61,78045.12,15.3,0.33252,0.00017,24.42367]
[1777042725222,31.61,78045.12,15.3,0.33252,0.00017,24.42367]
[1777042725657,31.61,78045.12,15.3,0.33252,0.00017,24.42367]
[1777042725752,31.61,78045.1,15.3,0.33252,0.00017,24.42363]
[1777042726285,31.61,78036.68,15.3,0.33108,0.00017,24.37895]
[1777042727403,31.61,78036.68,15.3,0.33108,0.00017,24.37895]
[1777042727925,31.61,78035.99,15.3,0.33095,0.00017,24.3749]
[1777042728297,31.61,78035.28,15.3,0.33083,0.00017,24.37112]
[1777042729775,31.61,78033.97,15.3,0.33061,0.00017,24.3642]
[1777042732261,31.61,78041.52,15.3,0.3319,0.00017,24.40452]
[1777042734434,31.61,78047.42,15.3,0.33292,0.00017,24.43585]
[1777042735251,31.61,78046.74,15.3,0.3328,0.00017,24.43229]
[1777042739293,31.61,78047.27,15.3,0.33289,0.00017,24.43513]
[1777042742586,31.61,78047.77,15.3,0.33298,0.00017,24.4378]
[1777042743675,31.61,78046.22,15.3,0.33272,0.00017,24.42963]
[1777042744427,31.61,78047.91,15.3,0.333,0.00017,24.43856]
[1777042746506,31.61,78049.0,15.3,0.33319,0.00017,24.44433]
[1777042746912,31.61,78047.27,15.3,0.3329,0.00017,24.43521]
[1777042749630,31.61,78048.23,15.3,0.33306,0.00017,24.44029]
[1777042752289,31.61,78045.36,15.3,0.33257,0.00017,24.42515]
[1777042754868,31.61,78044.61,15.3,0.33244,0.00017,24.42123]
[1777042754928,31.61,78044.61,15.3,0.33244,0.00017,24.42123]
[1777042755373,31.61,78044.61,15.3,0.33244,0.00017,24.42123]
[1777042756455,31.61,78045.12,15.3,0.33253,0.00017,24.42397]
[1777042756805,31.61,78044.75,15.3,0.33247,0.00017,24.42203]
[1777042758541,31.61,78043.71,15.3,0.33229,0.00017,24.41655]
[1777042759020,31.61,78044.44,15.3,0.33242,0.00017,24.42044]
[1777042759307,31.61,78044.44,15.3,0.33242,0.00017,24.42044]
[1777042760239,31.61,78047.63,15.3,0.33296,0.00017,24.43731]
[1777042761696,31.61,78049.3,15.3,0.33325,0.00017,24.44612]
[1777042761712,31.61,78049.3,15.3,0.33325,0.00017,24.44612]
[1777042762060,31.61,78050.03,15.3,0.33337,0.00017,24.44997]
[1777042762291,31.61,78050.03,15.3,0.33337,0.00017,24.44997]
[1777042763473,31.61,78050.58,15.3,0.33347,0.00017,24.45277]
[1777042763576,31.61,78050.58,15.3,0.33347,0.00017,24.45277]
[1777042764233,31.61,78051.36,15.3,0.3336,0.00017,24.45677]
[1777042764296,31.61,78051.36,15.3,0.3336,0.00017,24.45677]
[1777042769590,31.61,78047.59,15.3,0.33293,0.00017,24.43632]
[1777042770743,31.61,78047.59,15.3,0.33293,0.00017,24.43632]
[1777042775774,31.6,78050.48,15.3,0.33339,0.00017,24.44736]
[1777042782625,31.6,78050.64,15.3,0.33341,0.00017,24.44818]
[1777042783963,31.6,78050.94,15.3,0.33347,0.00017,24.44979]
[1777042786754,31.6,78050.92,15.3,0.33346,0.00017,24.4495]
[1777042787719,31.6,78059.32,15.3,0.33489,0.00017,24.4934]
[1777042788395,31.6,78059.32,15.3,0.33489,0.00017,24.4934]
[1777042788664,31.6,78059.32,15.3,0.33489,0.00017,24.4934]
[1777042788877,31.6,78062.23,15.3,0.33538,0.00017,24.50848]
[1777042788934,31.6,78062.23,15.3,0.33538,0.00017,24.50848]
[1777042788950,31.6,78062.23,15.3,0.33538,0.00017,24.50848]
[1777042789066,31.6,78062.23,15.3,0.33538,0.00017,24.50848]
[1777042790198,31.6,78066.15,15.3,0.33606,0.00017,24.52887]
[1777042790748,31.6,78066.15,15.3,0.33606,0.00017,24.52887]
[1777042794950,31.6,78069.7,15.3,0.33666,0.00017,24.54701]
[1777042799744,31.6,78069.93,15.3,0.33669,0.00017,24.54796]
[1777042800329,31.6,78070.06,15.3,0.33671,0.00017,24.54857]
[1777042801481,31.6,78070.46,15.3,0.33677,0.00017,24.55059]
[1777042803084,31.59,78066.76,15.3,0.33614,0.00017,24.53132]
[1777042803733,31.59,78066.76,15.3,0.33614,0.00017,24.53132]
[1777042805720,31.59,78062.82,15.3,0.33546,0.00017,24.51071]
[1777042808002,31.59,78058.03,15.3,0.33463,0.00017,24.48561]
[1777042808845,31.59,78055.81,15.3,0.33425,0.00017,24.47397]
[1777042810950,31.59,78055.71,15.3,0.33423,0.00017,24.47328]
[1777042811060,31.59,78055.71,15.3,0.33423,0.00017,24.47328]
[1777042811308,31.59,78055.71,15.3,0.33423,0.00017,24.47328]
[1777042811418,31.59,78055.71,15.3,0.33423,0.00017,24.47328]
[1777042811807,31.59,78055.42,15.3,0.33417,0.00017,24.47139]
[1777042812176,31.59,78055.42,15.3,0.33417,0.00017,24.47139]
[1777042812529,31.59,78055.42,15.3,0.33417,0.00017,24.47139]
[1777042812633,31.59,78055.42,15.3,0.33417,0.00017,24.47139]
[1777042812676,31.59,78044.99,15.3,0.33237,0.00017,24.41621]
[1777042813594,31.59,78044.99,15.3,0.33237,0.00017,24.41621]
[1777042818263,31.58,78046.09,15.3,0.33253,0.00017,24.42122]
[1777042818267,31.58,78046.09,15.3,0.33253,0.00017,24.42122]
[1777042820409,31.58,78041.35,15.3,0.33171,0.00017,24.39567]
[1777042821519,31.58,78038.58,15.3,0.33123,0.00017,24.38074]
[1777042821786,31.58,78038.58,15.3,0.33123,0.00017,24.38074]
[1777042822021,31.58,78037.83,15.3,0.3311,0.00017,24.37657]
[1777042822444,31.58,78029.67,15.3,0.3297,0.00017,24.33276]
[1777042825977,31.57,78030.53,15.3,0.32983,0.00017,24.33696]
[1777042831378,31.57,78027.31,15.3,0.32926,0.00017,24.319]
[1777042831534,31.57,78027.31,15.3,0.32926,0.00017,24.319]
[1777042831704,31.57,78027.31,15.3,0.32926,0.00017,24.319]
[1777042831799,31.57,78027.31,15.3,0.32926,0.00017,24.319]
[1777042832329,31.57,78026.15,15.3,0.32903,0.00017,24.30887]
[1777042832347,31.57,78026.15,15.3,0.32903,0.00017,24.30887]
[1777042832384,31.57,78013.56,15.3,0.32689,0.00017,24.24064]
[1777042833776,31.57,78013.56,15.3,0.32689,0.00017,24.24064]
[1777042839269,31.57,78015.25,15.3,0.32716,0.00017,24.24942]
[1777042839486,31.57,78015.25,15.3,0.32716,0.00017,24.24942]
[1777042840340,31.57,78013.56,15.3,0.32687,0.00017,24.2401]
[1777042845810,31.56,78014.93,15.3,0.32709,0.00017,24.24735]
[1777042847997,31.56,78013.85,15.3,0.3269,0.00017,24.24128]
[1777042852486,31.56,78020.58,15.3,0.32804,0.00017,24.2775]
[1777042854286,31.56,78012.98,15.3,0.32674,0.00017,24.23606]
[1777042854449,31.56,78012.98,15.3,0.32674,0.00017,24.23606]
[1777042854539,31.56,78002.65,15.3,0.32499,0.00017,24.17963]
[1777042855798,31.56,78002.65,15.3,0.32499,0.00017,24.17963]
[1777042855823,31.56,78002.65,15.3,0.32499,0.00017,24.17963]
[1777042855190,31.56,77991.21,15.3,0.32305,0.00017,24.11659]
[1777042856775,31.56,77991.21,15.3,0.32305,0.00017,24.11659]
[1777042859158,31.56,77981.74,15.3,0.32145,0.00017,24.06417]
[1777042859592,31.56,77981.74,15.3,0.32145,0.00017,24.06417]
[1777042860065,31.56,77978.12,15.3,0.32084,0.00017,24.04416]
[1777042860125,31.56,77978.12,15.3,0.32084,0.00017,24.04416]
[1777042860243,31.56,77978.12,15.3,0.32084,0.00017,24.04416]
[1777042860415,31.56,77978.12,15.3,0.32084,0.00017,24.04416]
[1777042860738,31.56,77966.63,15.3,0.31891,0.00017,23.97979]
[1777042861975,31.56,77963.0,15.3,0.3183,0.00017,23.95931]
[1777042868281,31.57,77963.79,15.3,0.31845,0.00017,23.96439]
[1777042868283,31.57,77967.02,15.3,0.319,0.00017,23.98269]
[1777042869076,31.57,77967.02,15.3,0.319,0.00017,23.98269]
[1777042874343,31.57,77968.98,15.3,0.31934,0.00017,23.99425]
[1777042874550,31.57,77968.98,15.3,0.31934,0.00017,23.99425]
[1777042874631,31.57,77968.98,15.3,0.31934,0.00017,23.99425]
[1777042874848,31.57,77968.98,15.3,0.31934,0.00017,23.99425]
[1777042874883,31.57,77964.68,15.3,0.31862,0.00017,23.97022]
[1777042875081,31.57,77964.68,15.3,0.31862,0.00017,23.97022]
[1777042875879,31.57,77951.75,15.3,0.31645,0.00017,23.89711]
[1777042875962,31.57,77951.75,15.3,0.31645,0.00017,23.89711]
[1777042876074,31.57,77951.75,15.3,0.31645,0.00017,23.89711]
[1777042876291,31.57,77951.75,15.3,0.31645,0.00017,23.89711]
[1777042879464,31.57,77941.83,15.3,0.31478,0.00017,23.84029]
[1777042880383,31.57,77941.71,15.3,0.31476,0.00017,23.83954]
[1777042881036,31.57,77937.28,15.3,0.31402,0.00017,23.81401]
[1777042881304,31.57,77937.28,15.3,0.31402,0.00017,23.81401]
[1777042881352,31.57,77937.28,15.3,0.31402,0.00017,23.81401]
[1777042881451,31.57,77937.28,15.3,0.31402,0.00017,23.81401]
[1777042881476,31.57,77937.28,15.3,0.31402,0.00017,23.81401]
[1777042881738,31.57,77937.28,15.3,0.31402,0.00017,23.81401]
[1777042882167,31.57,77931.69,15.3,0.31308,0.00017,23.78179]
[1777042882847,31.57,77931.69,15.3,0.31308,0.00017,23.78179]
[1777042882510,31.57,77919.99,15.3,0.31113,0.00017,23.71399]
[1777042887613,31.57,77919.6,15.3,0.31106,0.00017,23.71165]
[1777042889578,31.57,77919.72,15.3,0.31108,0.00017,23.71232]
[1777042889584,31.57,77919.93,15.3,0.31112,0.00017,23.71353]
[1777042890713,31.57,77919.93,15.3,0.31112,0.00017,23.71353]
[1777042891089,31.57,77919.99,15.3,0.31113,0.00017,23.71388]
[1777042892462,31.57,77918.68,15.3,0.31088,0.00017,23.70243]
[1777042894324,31.57,77919.03,15.3,0.31094,0.00017,23.7045]
[1777042894667,31.57,77919.03,15.3,0.31094,0.00017,23.7045]
[1777042901750,31.57,77922.76,15.3,0.31157,0.00017,23.72622]
[1777042901987,31.57,77919.83,15.3,0.31108,0.00017,23.70918]
[1777042904759,31.57,77914.04,15.3,0.31011,0.00017,23.67543]
[1777042904856,31.57,77914.04,15.3,0.31011,0.00017,23.67543]
[1777042904810,31.57,77907.95,15.3,0.3091,0.00017,23.63983]
[1777042904976,31.57,77907.95,15.3,0.3091,0.00017,23.63983]
[1777042905018,31.57,77907.95,15.3,0.3091,0.00017,23.63983]
[1777042905084,31.57,77907.95,15.3,0.3091,0.00017,23.63983]
[1777042905096,31.57,77907.95,15.3,0.3091,0.00017,23.63983]
[1777042905557,31.57,77898.51,15.3,0.30753,0.00017,23.58428]
[1777042906219,31.57,77898.51,15.3,0.30753,0.00017,23.58428]
[1777042908576,31.57,77889.41,15.3,0.30603,0.00017,23.53065]
[1777042910639,31.57,77887.08,15.3,0.30565,0.00017,23.51706]
[1777042912358,31.57,77889.85,15.3,0.30612,0.00017,23.53379]
[1777042912922,31.57,77889.85,15.3,0.30612,0.00017,23.53379]
[1777042913485,31.57,77889.35,15.3,0.30604,0.00017,23.53095]
[1777042913489,31.57,77889.35,15.3,0.30604,0.00017,23.53095]
[1777042913610,31.57,77897.61,15.3,0.30741,0.00017,23.57985]
[1777042914858,31.57,77897.61,15.3,0.30741,0.00017,23.57985]
[1777042914957,31.58,77904.96,15.3,0.30863,0.00017,23.62335]
[1777042915816,31.58,77904.96,15.3,0.30863,0.00017,23.62335]
[1777042915890,31.58,77904.96,15.3,0.30863,0.00017,23.62335]
[1777042915895,31.58,77904.29,15.3,0.30852,0.00017,23.61946]
[1777042920660,31.58,77913.08,15.3,0.30999,0.00017,23.6711]
[1777042921082,31.58,77913.08,15.3,0.30999,0.00017,23.6711]
[1777042921813,31.58,77913.08,15.3,0.30999,0.00017,23.6711]
[1777042922381,31.58,77910.64,15.3,0.30958,0.00017,23.65682]
[1777042922753,31.58,77910.64,15.3,0.30958,0.00017,23.65682]
[1777042922756,31.58,77910.64,15.3,0.30958,0.00017,23.65682]
[1777042923111,31.58,77916.42,15.3,0.31055,0.00017,23.6906]
[1777042923971,31.58,77924.05,15.3,0.31182,0.00017,23.73501]
[1777042924490,31.58,77924.05,15.3,0.31182,0.00017,23.73501]
[1777042924563,31.58,77924.05,15.3,0.31182,0.00017,23.73501]
[1777042924897,31.58,77924.05,15.3,0.31182,0.00017,23.73501]
[1777042925536,31.58,77924.96,15.3,0.31197,0.00017,23.74029]
[1777042927501,31.58,77929.93,15.3,0.3128,0.00017,23.76904]
[1777042932201,31.58,77929.5,15.3,0.31273,0.00017,23.76647]
[1777042932214,31.58,77929.5,15.3,0.31273,0.00017,23.76647]
[1777042932855,31.58,77929.5,15.3,0.31273,0.00017,23.76647]
[1777042932944,31.58,77929.5,15.3,0.31273,0.00017,23.76647]
[1777042932908,31.58,77941.35,15.3,0.31471,0.00017,23.83471]
[1777042933798,31.58,77941.35,15.3,0.31471,0.00017,23.83471]
[1777042933919,31.58,77941.35,15.3,0.31471,0.00017,23.83471]
[1777042933899,31.58,77950.96,15.3,0.31633,0.00017,23.88984]
[1777042934786,31.58,77950.96,15.3,0.31633,0.00017,23.88984]
[1777042938794,31.58,77960.62,15.3,0.31798,0.00017,23.94549]
[1777042939824,31.58,77960.62,15.3,0.31798,0.00017,23.94549]
[1777042941332,31.58,77961.35,15.3,0.31811,0.00017,23.94984]
[1777042943453,31.58,77961.41,15.3,0.31813,0.00017,23.95041]
[1777042945464,31.59,77958.81,15.3,0.3177,0.00017,23.93593]
[1777042945533,31.59,77958.81,15.3,0.3177,0.00017,23.93593]
[1777042945902,31.59,77945.23,15.3,0.31542,0.00017,23.85877]
[1777042951149,31.59,77951.23,15.3,0.31645,0.00017,23.89361]
[1777042956302,31.59,77953.42,15.3,0.31681,0.00017,23.90278]
[1777042961976,31.59,77960.7,15.3,0.318,0.00017,23.94307]
[1777042965126,31.59,77960.33,15.3,0.31793,0.00017,23.94063]
[1777042971040,31.58,77964.44,15.3,0.31858,0.00017,23.96246]
[1777042972929,31.58,77964.44,15.3,0.31858,0.00017,23.96246]
[1777042973641,31.58,77963.86,15.3,0.31847,0.00017,23.95899]
[1777042973979,31.58,77963.86,15.3,0.31847,0.00017,23.95899]
[1777042973671,31.58,77966.5,15.3,0.31891,0.00017,23.97367]
[1777042974061,31.58,77966.08,15.3,0.31884,0.00017,23.97138]
[1777042979649,31.57,77966.56,15.3,0.31889,0.00017,23.9732]
[1777042980032,31.57,77966.56,15.3,0.31889,0.00017,23.9732]
[1777042980102,31.57,77967.36,15.3,0.31901,0.00017,23.97725]
[1777042980137,31.57,77967.36,15.3,0.31901,0.00017,23.97725]
[1777042980412,31.57,77967.36,15.3,0.31901,0.00017,23.97725]
[1777042980861,31.57,77967.36,15.3,0.31901,0.00017,23.97725]
[1777042980951,31.57,77968.31,15.3,0.31918,0.00017,23.98265]
[1777042981254,31.57,77968.31,15.3,0.31918,0.00017,23.98265]
[1777042981327,31.57,77968.31,15.3,0.31918,0.00017,23.98265]
[1777042981366,31.57,77968.31,15.3,0.31918,0.00017,23.98265]
[1777042981575,31.57,77968.31,15.3,0.31918,0.00017,23.98265]
[1777042981813,31.57,77982.56,15.3,0.32158,0.00017,24.0624]
[1777042983335,31.57,77988.85,15.3,0.32265,0.00017,24.09733]
[1777042985445,31.57,77980.88,15.3,0.3213,0.00017,24.05299]
[1777042990260,31.57,77980.53,15.3,0.32124,0.00017,24.05103]
[1777042995779,31.57,77981.38,15.3,0.32138,0.00017,24.05577]
[1777042995954,31.57,77981.38,15.3,0.32138,0.00017,24.05577]
[1777042995979,31.57,77980.69,15.3,0.32126,0.00017,24.05193]
[1777042996724,31.57,77980.69,15.3,0.32126,0.00017,24.05193]
[1777042997227,31.57,77966.24,15.3,0.31882,0.00017,23.97068]
[1777042998049,31.57,77966.24,15.3,0.31882,0.00017,23.97068]
[1777042998251,31.57,77966.24,15.3,0.31882,0.00017,23.97068]
[1777043002262,31.56,77955.04,15.3,0.3169,0.00017,23.90629]
[1777043003264,31.56,77955.04,15.3,0.3169,0.00017,23.90629]
[1777043008383,31.56,77951.43,15.3,0.31627,0.00017,23.8849]
[1777043010326,31.55,77959.99,15.3,0.3177,0.00017,23.93318]
[1777043011640,31.55,77961.21,15.3,0.3179,0.00017,23.93989]
[1777043011699,31.55,77961.21,15.3,0.3179,0.00017,23.93989]
[1777043014533,31.55,77970.47,15.3,0.31941,0.00017,23.98768]
[1777043014986,31.55,77970.47,15.3,0.31941,0.00017,23.98768]
[1777043016353,31.55,77967.14,15.3,0.31884,0.00017,23.96844]
[1777043021001,31.54,77966.78,15.3,0.31875,0.00017,23.96552]
[1777043021465,31.54,77965.9,15.3,0.31859,0.00017,23.96032]
[1777043021576,31.54,77965.9,15.3,0.31859,0.00017,23.96032]
[1777043021880,31.54,77965.9,15.3,0.31859,0.00017,23.96032]
[1777043022265,31.54,77963.01,15.3,0.31809,0.00017,23.94355]
[1777043024845,31.53,77960.69,15.3,0.31764,0.00017,23.92846]
[1777043025515,31.52,77960.29,15.3,0.3175,0.00017,23.92398]
[1777043025600,31.52,77960.29,15.3,0.3175,0.00017,23.92398]
[1777043025719,31.52,77960.29,15.3,0.3175,0.00017,23.92398]
[1777043026221,31.51,77960.15,15.3,0.31747,0.00017,23.92299]
[1777043026844,31.51,77960.15,15.3,0.31747,0.00017,23.92299]
[1777043026940,31.51,77973.58,15.3,0.31973,0.00017,23.9986]
[1777043028852,31.51,77977.15,15.3,0.32033,0.00017,24.01865]
[1777043029546,31.51,77976.59,15.3,0.32022,0.00017,24.01498]
[1777043029950,31.51,77976.59,15.3,0.32022,0.00017,24.01498]
[1777043030051,31.51,77977.3,15.3,0.32034,0.00017,24.01898]
[1777043031310,31.51,77977.31,15.3,0.32034,0.00017,24.01906]
[1777043031468,31.51,77978.23,15.3,0.3205,0.00017,24.02421]
[1777043035856,31.51,77978.36,15.3,0.32051,0.00017,24.02458]
[1777043037326,31.51,77978.42,15.3,0.32051,0.00017,24.02455]
[1777043039982,31.51,77967.59,15.3,0.31868,0.00017,23.96352]
[1777043040058,31.51,77967.59,15.3,0.31868,0.00017,23.96352]
[1777043042406,31.5,77962.35,15.3,0.31777,0.00017,23.93332]
[1777043042436,31.5,77962.35,15.3,0.31777,0.00017,23.93332]
[1777043042546,31.5,77951.28,15.3,0.31591,0.00017,23.87029]
[1777043043170,31.5,77951.28,15.3,0.31591,0.00017,23.87029]
[1777043045228,31.5,77947.26,15.3,0.31523,0.00017,23.84702]
[1777043046722,31.5,77949.67,15.3,0.31563,0.00017,23.8607]
[1777043047494,31.5,77947.85,15.3,0.31532,0.00017,23.85015]
[1777043047533,31.5,77947.85,15.3,0.31532,0.00017,23.85015]
[1777043047762,31.5,77947.85,15.3,0.31532,0.00017,23.85015]
[1777043047908,31.5,77947.85,15.3,0.31532,0.00017,23.85015]
[1777043048077,31.5,77947.85,15.3,0.31532,0.00017,23.85015]
[1777043048084,31.5,77947.85,15.3,0.31532,0.00017,23.85015]
[1777043048870,31.5,77937.02,15.3,0.31349,0.00017,23.78753]
[1777043054019,31.5,77933.58,15.3,0.31291,0.00017,23.76748]
[1777043054181,31.5,77934.29,15.3,0.31302,0.00017,23.77154]
[1777043055637,31.5,77923.45,15.3,0.31121,0.00017,23.70849]
[1777043057600,31.5,77923.09,15.3,0.31115,0.00017,23.7064]
[1777043058038,31.5,77923.09,15.3,0.31115,0.00017,23.7064]
[1777043060819,31.5,77923.04,15.3,0.31114,0.00017,23.70615]
[1777043061731,31.5,77917.94,15.3,0.31029,0.00017,23.67639]
[1777043061785,31.5,77917.94,15.3,0.31029,0.00017,23.67639]
[1777043062231,31.5,77910.7,15.3,0.30908,0.00017,23.63398]
[1777043062367,31.5,77910.7,15.3,0.30908,0.00017,23.63398]
[1777043066318,31.5,77905.66,15.3,0.30825,0.00017,23.60449]
[1777043067813,31.5,77905.22,15.3,0.30818,0.00017,23.60223]
[1777043067896,31.5,77905.87,15.3,0.3083,0.00017,23.60617]
[1777043071613,31.5,77904.43,15.3,0.30806,0.00017,23.59776]
[1777043071714,31.5,77904.43,15.3,0.30806,0.00017,23.59776]
[1777043071835,31.5,77904.43,15.3,0.30806,0.00017,23.59776]
[1777043072058,31.5,77904.43,15.3,0.30806,0.00017,23.59776]
[1777043072003,31.5,77904.07,15.3,0.30797,0.00017,23.59182]
[1777043072557,31.5,77904.07,15.3,0.30797,0.00017,23.59182]
[1777043072563,31.5,77904.07,15.3,0.30797,0.00017,23.59182]
[1777043072881,31.5,77904.07,15.3,0.30797,0.00017,23.59182]
[1777043073185,31.5,77897.85,15.3,0.30694,0.00017,23.55501]
[1777043073998,31.5,77884.32,15.3,0.30469,0.00017,23.47445]
[1777043079806,31.5,77885.82,15.3,0.30495,0.00017,23.48382]
[1777043082277,31.5,77885.66,15.3,0.30493,0.00017,23.48301]
[1777043082339,31.5,77885.66,15.3,0.30493,0.00017,23.48301]
[1777043082576,31.5,77885.66,15.3,0.30493,0.00017,23.48301]
[1777043083034,31.5,77885.66,15.3,0.30493,0.00017,23.48301]
[1777043082827,31.5,77890.26,15.3,0.3057,0.00017,23.51053]
[1777043083453,31.5,77890.26,15.3,0.3057,0.00017,23.51053]
[1777043086465,31.5,77890.36,15.3,0.30572,0.00017,23.51136]
[1777043086861,31.51,77887.1,15.3,0.30518,0.00017,23.49197]
[1777043088551,31.51,77888.41,15.3,0.3054,0.00017,23.49984]
[1777043093910,31.51,77889.19,15.3,0.30554,0.00017,23.50477]
[1777043097755,31.51,77889.55,15.3,0.3056,0.00017,23.50703]
[1777043097897,31.51,77889.55,15.3,0.3056,0.00017,23.50703]
[1777043101325,31.51,77884.67,15.3,0.3048,0.00017,23.47812]
[1777043101939,31.51,77884.67,15.3,0.3048,0.00017,23.47812]
[1777043103141,31.51,77865.76,15.3,0.30167,0.00017,23.3646]
[1777043103867,31.51,77865.76,15.3,0.30167,0.00017,23.3646]
[1777043103980,31.51,77860.31,15.3,0.30078,0.00016,23.33176]
[1777043104756,31.51,77860.31,15.3,0.30078,0.00016,23.33176]
[1777043105854,31.51,77863.42,15.3,0.3013,0.00016,23.35075]
[1777043110215,31.51,77858.48,15.3,0.3005,0.00016,23.32149]
[1777043116065,31.52,77857.41,15.3,0.30035,0.00016,23.31579]
[1777043116256,31.52,77855.98,15.3,0.30012,0.00016,23.30726]
[1777043116542,31.52,77855.98,15.3,0.30012,0.00016,23.30726]
[1777043116789,31.52,77855.98,15.3,0.30012,0.00016,23.30726]
[1777043116854,31.52,77855.98,15.3,0.30012,0.00016,23.30726]
[1777043117082,31.52,77838.67,15.3,0.29728,0.00016,23.20155]
[1777043118718,31.52,77836.44,15.3,0.29691,0.00016,23.18792]
[1777043121459,31.52,77836.4,15.3,0.29692,0.00016,23.18795]
[1777043121477,31.52,77836.4,15.3,0.29692,0.00016,23.18795]
[1777043121564,31.52,77836.4,15.3,0.29692,0.00016,23.18795]
[1777043122118,31.52,77827.09,15.3,0.29539,0.00016,23.1306]
[1777043123127,31.52,77814.97,15.3,0.29342,0.00016,23.0555]
[1777043123315,31.52,77814.97,15.3,0.29342,0.00016,23.0555]
[1777043123359,31.52,77814.97,15.3,0.29342,0.00016,23.0555]
[1777043123450,31.52,77814.97,15.3,0.29342,0.00016,23.0555]
[1777043123491,31.52,77814.97,15.3,0.29342,0.00016,23.0555]
[1777043123527,31.52,77814.97,15.3,0.29342,0.00016,23.0555]
[1777043124131,31.52,77806.07,15.3,0.29197,0.00016,22.99981]
[1777043124314,31.52,77806.07,15.3,0.29197,0.00016,22.99981]
[1777043124559,31.52,77806.07,15.3,0.29197,0.00016,22.99981]
[1777043124925,31.52,77806.07,15.3,0.29197,0.00016,22.99981]
[1777043125139,31.52,77810.83,15.3,0.29274,0.00016,23.02951]
[1777043125815,31.52,77810.83,15.3,0.29274,0.00016,23.02951]
[1777043128983,31.52,77812.45,15.3,0.29301,0.00016,23.03995]
[1777043129034,31.52,77812.45,15.3,0.29301,0.00016,23.03995]
[1777043130225,31.52,77826.16,15.3,0.29526,0.00016,23.12552]
[1777043130490,31.52,77826.16,15.3,0.29526,0.00016,23.12552]
[1777043132082,31.52,77831.28,15.3,0.29608,0.00016,23.15344]
[1777043132205,31.52,77831.28,15.3,0.29608,0.00016,23.15344]
[1777043133288,31.53,77827.77,15.3,0.29551,0.00016,23.13187]
[1777043135399,31.53,77818.9,15.3,0.29407,0.00016,23.07715]
[1777043136034,31.53,77818.9,15.3,0.29407,0.00016,23.07715]
[1777043136368,31.53,77814.69,15.3,0.29339,0.00016,23.05128]
[1777043136461,31.53,77811.37,15.3,0.29285,0.00016,23.03057]
[1777043137391,31.53,77811.37,15.3,0.29285,0.00016,23.03057]
[1777043137491,31.53,77805.81,15.3,0.29194,0.00016,22.99572]
[1777043138426,31.53,77805.81,15.3,0.29194,0.00016,22.99572]
[1777043139047,31.53,77805.81,15.3,0.29194,0.00016,22.99572]
[1777043141363,31.53,77808.71,15.3,0.29241,0.00016,23.01386]
[1777043141382,31.53,77808.71,15.3,0.29241,0.00016,23.01386]
[1777043141400,31.53,77808.71,15.3,0.29241,0.00016,23.01386]
[1777043141703,31.53,77808.71,15.3,0.29241,0.00016,23.01386]
[1777043141935,31.53,77804.63,15.3,0.29175,0.00016,22.98829]
[1777043142458,31.53,77804.63,15.3,0.29175,0.00016,22.98829]
[1777043142583,31.53,77793.82,15.3,0.28999,0.00016,22.92027]
[1777043144025,31.53,77793.82,15.3,0.28999,0.00016,22.92027]
[1777043144055,31.53,77784.35,15.3,0.28845,0.00016,22.8604]
[1777043144776,31.53,77784.35,15.3,0.28845,0.00016,22.8604]
[1777043146434,31.53,77782.83,15.3,0.28821,0.00016,22.8508]
[1777043146701,31.53,77782.83,15.3,0.28821,0.00016,22.8508]
[1777043148229,31.53,77789.41,15.3,0.28927,0.00016,22.8924]
[1777043152126,31.53,77792.26,15.3,0.28973,0.00016,22.91023]
[1777043152144,31.53,77792.26,15.3,0.28973,0.00016,22.91023]
[1777043152971,31.53,77791.56,15.3,0.28962,0.00016,22.90577]
[1777043155591,31.53,77789.68,15.3,0.28931,0.00016,22.89384]
[1777043158404,31.53,77784.17,15.3,0.28842,0.00016,22.85893]
[1777043160164,31.53,77783.62,15.3,0.28833,0.00016,22.85538]
[1777043159572,31.53,77774.37,15.3,0.28683,0.00016,22.7966]
[1777043162652,31.53,77772.03,15.3,0.28645,0.00016,22.78168]
[1777043162691,31.53,77772.03,15.3,0.28645,0.00016,22.78168]
[1777043162748,31.53,77772.03,15.3,0.28645,0.00016,22.78168]
[1777043163034,31.53,77772.03,15.3,0.28645,0.00016,22.78168]
[1777043163066,31.53,77771.75,15.3,0.28641,0.00016,22.7799]
[1777043163333,31.53,77771.75,15.3,0.28641,0.00016,22.7799]
[1777043165846,31.52,77762.75,15.3,0.28496,0.00016,22.7222]
[1777043165851,31.52,77762.75,15.3,0.28496,0.00016,22.7222]
[1777043165895,31.52,77762.75,15.3,0.28496,0.00016,22.7222]
[1777043166228,31.52,77762.75,15.3,0.28496,0.00016,22.7222]
[1777043166207,31.52,77760.04,15.3,0.28452,0.00016,22.70476]
[1777043166318,31.52,77760.04,15.3,0.28452,0.00016,22.70476]
[1777043166357,31.52,77760.04,15.3,0.28452,0.00016,22.70476]
[1777043166502,31.52,77760.04,15.3,0.28452,0.00016,22.70476]
[1777043167124,31.52,77745.23,15.3,0.28214,0.00016,22.60921]
[1777043167418,31.52,77745.23,15.3,0.28214,0.00016,22.60921]
[1777043167577,31.52,77745.23,15.3,0.28214,0.00016,22.60921]
[1777043167884,31.52,77735.67,15.3,0.28061,0.00016,22.54721]
[1777043168237,31.52,77735.67,15.3,0.28061,0.00016,22.54721]
[1777043168973,31.52,77735.67,15.3,0.28061,0.00016,22.54721]
[1777043168996,31.52,77735.67,15.3,0.28061,0.00016,22.54721]
[1777043169014,31.52,77735.67,15.3,0.28061,0.00016,22.54721]
[1777043169298,31.52,77736.78,15.3,0.28079,0.00016,22.55433]
[1777043169998,31.52,77728.14,15.3,0.27941,0.00016,22.49807]
[1777043170486,31.52,77728.14,15.3,0.27941,0.00016,22.49807]
[1777043170708,31.52,77721.67,15.3,0.27838,0.00016,22.45578]
[1777043173228,31.52,77721.45,15.3,0.27834,0.00016,22.45429]
[1777043173234,31.52,77721.45,15.3,0.27834,0.00016,22.45429]
[1777043173488,31.52,77716.61,15.3,0.27757,0.00016,22.4225]
[1777043173521,31.52,77721.35,15.3,0.27832,0.00016,22.45357]
[1777043177766,31.52,77727.08,15.3,0.27924,0.00016,22.49112]
[1777043178052,31.52,77727.08,15.3,0.27924,0.00016,22.49112]
[1777043178091,31.52,77727.08,15.3,0.27924,0.00016,22.49112]
[1777043178152,31.52,77727.45,15.3,0.2793,0.00016,22.49355]
[1777043178707,31.52,77727.45,15.3,0.2793,0.00016,22.49355]
[1777043178893,31.52,77727.45,15.3,0.2793,0.00016,22.49355]
[1777043179004,31.52,77727.45,15.3,0.2793,0.00016,22.49355]
[1777043179102,31.52,77737.31,15.3,0.28087,0.00016,22.5578]
[1777043179442,31.52,77737.31,15.3,0.28087,0.00016,22.5578]
[1777043179844,31.52,77737.31,15.3,0.28087,0.00016,22.5578]
[1777043180102,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043180486,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043180882,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043180884,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043180954,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043181127,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043181209,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043181306,31.52,77750.59,15.3,0.283,0.00016,22.64381]
[1777043181237,31.52,77756.65,15.3,0.28397,0.00016,22.68285]
[1777043181553,31.52,77756.65,15.3,0.28397,0.00016,22.68285]
[1777043181607,31.52,77756.65,15.3,0.28397,0.00016,22.68285]
[1777043181738,31.52,77756.65,15.3,0.28397,0.00016,22.68285]
[1777043181939,31.52,77756.65,15.3,0.28397,0.00016,22.68285]
[1777043182022,31.52,77756.65,15.3,0.28397,0.00016,22.68285]
[1777043182230,31.52,77728.36,15.3,0.27944,0.00016,22.49957]
[1777043182937,31.53,77718.23,15.3,0.27785,0.00016,22.43424]
[1777043183744,31.53,77718.23,15.3,0.27785,0.00016,22.43424]
[1777043186005,31.53,77717.65,15.3,0.27775,0.00016,22.43018]
[1777043186967,31.53,77717.9,15.3,0.27779,0.00016,22.43178]
[1777043186976,31.53,77717.9,15.3,0.27779,0.00016,22.43178]
[1777043187131,31.53,77717.9,15.3,0.27779,0.00016,22.43178]
[1777043187358,31.53,77717.9,15.3,0.27779,0.00016,22.43178]
[1777043187139,31.53,77719.56,15.3,0.27806,0.00016,22.44266]
[1777043187397,31.53,77719.56,15.3,0.27806,0.00016,22.44266]
[1777043188244,31.53,77682.72,15.3,0.27223,0.00016,22.19907]
[1777043189183,31.53,77682.72,15.3,0.27223,0.00016,22.19907]
[1777043189540,31.53,77676.5,15.3,0.27124,0.00016,22.15748]
[1777043190056,31.53,77672.62,15.3,0.27064,0.00016,22.1316]
[1777043192025,31.53,77671.92,15.3,0.2705,0.00016,22.12312]
[1777043192229,31.53,77661.79,15.3,0.26892,0.00016,22.05523]
[1777043193021,31.53,77661.79,15.3,0.26892,0.00016,22.05523]
[1777043193088,31.53,77662.57,15.3,0.26905,0.00016,22.06063]
[1777043193733,31.53,77662.57,15.3,0.26905,0.00016,22.06063]
[1777043194043,31.53,77662.57,15.3,0.26905,0.00016,22.06063]
[1777043194080,31.53,77662.57,15.3,0.26905,0.00016,22.06063]
[1777043194177,31.53,77663.94,15.3,0.26926,0.00016,22.06999]
[1777043194602,31.53,77663.94,15.3,0.26926,0.00016,22.06999]
[1777043194639,31.53,77663.94,15.3,0.26926,0.00016,22.06999]
[1777043194704,31.53,77663.94,15.3,0.26926,0.00016,22.06999]
[1777043194811,31.53,77663.94,15.3,0.26926,0.00016,22.06999]
[1777043195017,31.53,77663.94,15.3,0.26926,0.00016,22.06999]
[1777043195116,31.53,77656.36,15.3,0.26808,0.00016,22.01893]
[1777043195624,31.53,77656.36,15.3,0.26808,0.00016,22.01893]
[1777043195756,31.53,77656.36,15.3,0.26808,0.00016,22.01893]
[1777043195840,31.53,77656.36,15.3,0.26808,0.00016,22.01893]
[1777043196096,31.53,77656.36,15.3,0.26808,0.00016,22.01893]
[1777043196258,31.53,77656.36,15.3,0.26808,0.00016,22.01893]
[1777043196137,31.53,77674.08,15.3,0.27086,0.00016,22.13824]
[1777043196308,31.53,77674.08,15.3,0.27086,0.00016,22.13824]
[1777043196439,31.53,77674.08,15.3,0.27086,0.00016,22.13824]
[1777043196828,31.53,77674.08,15.3,0.27086,0.00016,22.13824]
[1777043197018,31.53,77674.08,15.3,0.27086,0.00016,22.13824]
[1777043197081,31.53,77674.08,15.3,0.27086,0.00016,22.13824]
[1777043197120,31.53,77637.15,15.3,0.26509,0.00016,21.88903]
[1777043197816,31.53,77637.15,15.3,0.26509,0.00016,21.88903]
[1777043198233,31.54,77630.78,15.3,0.26416,0.00016,21.84824]
[1777043199879,31.54,77629.05,15.3,0.26389,0.00016,21.83644]
[1777043199893,31.54,77629.05,15.3,0.26389,0.00016,21.83644]
[1777043200777,31.54,77627.98,15.3,0.26376,0.00016,21.83061]
[1777043200815,31.54,77627.98,15.3,0.26376,0.00016,21.83061]
[1777043200872,31.54,77627.98,15.3,0.26376,0.00016,21.83061]
[1777043201227,31.54,77627.98,15.3,0.26376,0.00016,21.83061]
[1777043201278,31.54,77627.98,15.3,0.26376,0.00016,21.83061]
[1777043200941,31.55,77629.48,15.3,0.26403,0.00016,21.84234]
[1777043201345,31.55,77629.48,15.3,0.26403,0.00016,21.84234]
[1777043201395,31.55,77629.48,15.3,0.26403,0.00016,21.84234]
[1777043201406,31.55,77629.48,15.3,0.26403,0.00016,21.84234]
[1777043202187,31.55,77629.48,15.3,0.26403,0.00016,21.84234]
[1777043202255,31.55,77629.48,15.3,0.26403,0.00016,21.84234]
[1777043202229,31.55,77626.14,15.3,0.26353,0.00015,21.82037]
[1777043202996,31.55,77626.14,15.3,0.26353,0.00015,21.82037]
[1777043203090,31.55,77626.14,15.3,0.26353,0.00015,21.82037]
[1777043203251,31.55,77612.23,15.3,0.26138,0.00015,21.72518]
[1777043203363,31.55,77612.23,15.3,0.26138,0.00015,21.72518]
[1777043203387,31.55,77612.23,15.3,0.26138,0.00015,21.72518]
[1777043203442,31.55,77612.23,15.3,0.26138,0.00015,21.72518]
[1777043204284,31.56,77621.89,15.3,0.2629,0.00015,21.79251]
[1777043206525,31.56,77620.32,15.3,0.26268,0.00015,21.78274]
[1777043207311,31.56,77622.23,15.3,0.263,0.00015,21.79695]
[1777043207506,31.56,77622.23,15.3,0.263,0.00015,21.79695]
[1777043207821,31.56,77622.23,15.3,0.263,0.00015,21.79695]
[1777043207856,31.56,77622.23,15.3,0.263,0.00015,21.79695]
[1777043208246,31.57,77627.29,15.3,0.26381,0.00015,21.83264]
[1777043208785,31.57,77636.11,15.3,0.26518,0.00016,21.89269]
[1777043209362,31.57,77636.11,15.3,0.26518,0.00016,21.89269]
[1777043210348,31.57,77631.06,15.3,0.2644,0.00016,21.85844]
[1777043210365,31.57,77631.06,15.3,0.2644,0.00016,21.85844]
[1777043210503,31.57,77631.06,15.3,0.2644,0.00016,21.85844]
[1777043210940,31.57,77631.06,15.3,0.2644,0.00016,21.85844]
[1777043210956,31.57,77625.71,15.3,0.26357,0.00015,21.8221]
[1777043211441,31.57,77625.71,15.3,0.26357,0.00015,21.8221]
[1777043211486,31.57,77625.71,15.3,0.26357,0.00015,21.8221]
[1777043211626,31.57,77625.71,15.3,0.26357,0.00015,21.8221]
[1777043211752,31.57,77625.71,15.3,0.26357,0.00015,21.8221]
[1777043212495,31.57,77627.65,15.3,0.26388,0.00015,21.83541]
[1777043212559,31.57,77627.65,15.3,0.26388,0.00015,21.83541]
[1777043212911,31.57,77627.65,15.3,0.26388,0.00015,21.83541]
[1777043213530,31.57,77630.71,15.3,0.26436,0.00016,21.85645]
[1777043213606,31.57,77630.71,15.3,0.26436,0.00016,21.85645]
[1777043213616,31.57,77630.71,15.3,0.26436,0.00016,21.85645]
[1777043214130,31.57,77640.03,15.3,0.26581,0.00016,21.91992]
[1777043215730,31.57,77642.02,15.3,0.26612,0.00016,21.93348]
[1777043217224,31.57,77645.4,15.3,0.26664,0.00016,21.95637]
[1777043217677,31.57,77649.14,15.3,0.26723,0.00016,21.98174]
[1777043217732,31.57,77649.14,15.3,0.26723,0.00016,21.98174]
[1777043217991,31.57,77649.14,15.3,0.26723,0.00016,21.98174]
[1777043218251,31.57,77649.14,15.3,0.26723,0.00016,21.98174]
[1777043218291,31.57,77651.63,15.3,0.26762,0.00016,21.99856]
[1777043218374,31.57,77651.63,15.3,0.26762,0.00016,21.99856]
[1777043218492,31.57,77651.63,15.3,0.26762,0.00016,21.99856]
[1777043218861,31.57,77664.29,15.3,0.2696,0.00016,22.08375]
[1777043220290,31.57,77664.29,15.3,0.2696,0.00016,22.08375]
[1777043220379,31.57,77668.57,15.3,0.27027,0.00016,22.11254]
[1777043220692,31.57,77668.57,15.3,0.27027,0.00016,22.11254]
[1777043221048,31.57,77671.41,15.3,0.27072,0.00016,22.13164]
[1777043221701,31.57,77671.41,15.3,0.27072,0.00016,22.13164]
[1777043222053,31.57,77671.41,15.3,0.27072,0.00016,22.13164]
[1777043222708,31.57,77675.6,15.3,0.27138,0.00016,22.15971]
[1777043222828,31.57,77675.6,15.3,0.27138,0.00016,22.15971]
[1777043223264,31.57,77675.6,15.3,0.27138,0.00016,22.15971]
[1777043223301,31.57,77675.6,15.3,0.27138,0.00016,22.15971]
[1777043222889,31.57,77675.07,15.3,0.27129,0.00016,22.15617]
[1777043223918,31.57,77675.07,15.3,0.27129,0.00016,22.15617]
[1777043225778,31.57,77668.94,15.3,0.27033,0.00016,22.11524]
[1777043225814,31.57,77668.94,15.3,0.27033,0.00016,22.11524]
[1777043225897,31.57,77668.94,15.3,0.27033,0.00016,22.11524]
[1777043225910,31.57,77674.42,15.3,0.27119,0.00016,22.15193]
[1777043226365,31.57,77674.42,15.3,0.27119,0.00016,22.15193]
[1777043226669,31.57,77674.42,15.3,0.27119,0.00016,22.15193]
[1777043227019,31.57,77674.42,15.3,0.27119,0.00016,22.15193]
[1777043227071,31.57,77674.42,15.3,0.27119,0.00016,22.15193]
[1777043227796,31.57,77682.25,15.3,0.27243,0.00016,22.2043]
[1777043228141,31.57,77682.25,15.3,0.27243,0.00016,22.2043]
[1777043228486,31.57,77687.61,15.3,0.27327,0.00016,22.24001]
[1777043229674,31.57,77693.75,15.3,0.27424,0.00016,22.28071]
[1777043229939,31.57,77699.81,15.3,0.2752,0.00016,22.32081]
[1777043231541,31.57,77704.07,15.3,0.27588,0.00016,22.34906]
[1777043231555,31.57,77704.07,15.3,0.27588,0.00016,22.34906]
[1777043231953,31.57,77700.34,15.3,0.27529,0.00016,22.32447]
[1777043237289,31.57,77699.72,15.3,0.27519,0.00016,22.32048]
[1777043239042,31.57,77706.56,15.3,0.27628,0.00016,22.36555]
[1777043240242,31.57,77708.12,15.3,0.27652,0.00016,22.37578]
[1777043242677,31.57,77711.15,15.3,0.277,0.00016,22.39556]
[1777043243034,31.57,77717.63,15.3,0.27803,0.00016,22.43802]
[1777043245234,31.57,77717.58,15.3,0.27802,0.00016,22.43764]
[1777043247010,31.57,77721.5,15.3,0.27864,0.00016,22.46315]
[1777043247013,31.57,77721.5,15.3,0.27864,0.00016,22.46315]
[1777043248069,31.57,77708.67,15.3,0.2766,0.00016,22.37894]
[1777043250452,31.57,77709.55,15.3,0.27674,0.00016,22.3847]
[1777043255208,31.57,77707.22,15.3,0.27634,0.00016,22.3655]
[1777043255226,31.57,77707.22,15.3,0.27634,0.00016,22.3655]
[1777043256026,31.57,77707.91,15.3,0.27645,0.00016,22.37005]
[1777043256982,31.57,77712.83,15.3,0.27723,0.00016,22.40237]
[1777043258360,31.57,77717.82,15.3,0.27802,0.00016,22.43498]
[1777043258603,31.57,77717.82,15.3,0.27802,0.00016,22.43498]
[1777043259146,31.57,77721.85,15.3,0.27866,0.00016,22.46131]
[1777043262652,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043262777,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043262787,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043262798,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043263011,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043263118,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043263259,31.57,77722.28,15.3,0.27873,0.00016,22.46397]
[1777043263287,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043263487,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043263508,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043263729,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043264092,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043264094,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043264116,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043264123,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043264310,31.57,77703.15,15.3,0.27569,0.00016,22.33846]
[1777043264337,31.57,77676.76,15.3,0.27152,0.00016,22.1631]
[1777043264761,31.57,77676.76,15.3,0.27152,0.00016,22.1631]
[1777043264765,31.57,77676.76,15.3,0.27152,0.00016,22.1631]
[1777043265090,31.57,77676.76,15.3,0.27152,0.00016,22.1631]
[1777043265119,31.57,77676.76,15.3,0.27152,0.00016,22.1631]
[1777043265338,31.57,77666.04,15.3,0.26984,0.00016,22.0914]
[1777043266267,31.57,77666.04,15.3,0.26984,0.00016,22.0914]
[1777043268163,31.57,77664.46,15.3,0.26959,0.00016,22.0808]
[1777043269487,31.57,77664.81,15.3,0.26965,0.00016,22.08312]
[1777043270427,31.57,77667.92,15.3,0.27013,0.00016,22.10398]
[1777043271489,31.57,77667.36,15.3,0.27005,0.00016,22.10021]
[1777043271808,31.57,77667.36,15.3,0.27005,0.00016,22.10021]
[1777043272240,31.57,77657.44,15.3,0.26849,0.00016,22.03347]
[1777043276706,31.57,77654.51,15.3,0.26803,0.00016,22.01367]
[1777043277504,31.57,77654.51,15.3,0.26803,0.00016,22.01367]
[1777043278282,31.57,77655.48,15.3,0.26818,0.00016,22.02024]
[1777043280206,31.57,77655.58,15.3,0.2682,0.00016,22.02093]
[1777043280271,31.57,77655.58,15.3,0.2682,0.00016,22.02093]
[1777043280296,31.57,77655.53,15.3,0.26819,0.00016,22.0206]
[1777043281288,31.57,77655.53,15.3,0.26819,0.00016,22.0206]
[1777043281304,31.57,77661.4,15.3,0.26911,0.00016,22.06009]
[1777043281486,31.57,77661.4,15.3,0.26911,0.00016,22.06009]
[1777043281629,31.57,77661.4,15.3,0.26911,0.00016,22.06009]
[1777043282143,31.57,77661.4,15.3,0.26911,0.00016,22.06009]
[1777043282184,31.57,77661.4,15.3,0.26911,0.00016,22.06009]
[1777043283008,31.57,77660.09,15.3,0.26891,0.00016,22.05133]
[1777043283278,31.57,77660.09,15.3,0.26891,0.00016,22.05133]
[1777043283318,31.57,77658.02,15.3,0.26858,0.00016,22.03746]
[1777043283912,31.57,77658.02,15.3,0.26858,0.00016,22.03746]
[1777043283981,31.57,77658.02,15.3,0.26858,0.00016,22.03746]
[1777043285346,31.57,77657.64,15.3,0.26852,0.00016,22.03488]
[1777043285379,31.57,77657.64,15.3,0.26852,0.00016,22.03488]
[1777043285649,31.57,77654.54,15.3,0.26804,0.00016,22.01397]
[1777043287277,31.57,77654.09,15.3,0.26797,0.00016,22.01093]
[1777043288609,31.57,77653.47,15.3,0.26787,0.00016,22.00675]
[1777043288628,31.57,77653.47,15.3,0.26787,0.00016,22.00675]
[1777043289487,31.57,77658.87,15.3,0.26871,0.00016,22.04312]
[1777043290367,31.57,77661.85,15.3,0.26918,0.00016,22.06321]
[1777043295648,31.57,77666.57,15.3,0.26992,0.00016,22.09499]
[1777043295965,31.57,77666.57,15.3,0.26992,0.00016,22.09499]
[1777043296744,31.57,77665.15,15.3,0.2697,0.00016,22.08547]
[1777043297828,31.57,77665.31,15.3,0.26973,0.00016,22.08656]
[1777043299208,31.57,77668.48,15.3,0.27022,0.00016,22.10782]
[1777043299221,31.57,77668.48,15.3,0.27022,0.00016,22.10782]
[1777043301974,31.57,77660.84,15.3,0.26903,0.00016,22.05665]
[1777043302016,31.57,77660.84,15.3,0.26903,0.00016,22.05665]
[1777043302143,31.57,77660.84,15.3,0.26903,0.00016,22.05665]
[1777043302337,31.57,77660.84,15.3,0.26903,0.00016,22.05665]
[1777043303053,31.57,77660.95,15.3,0.26905,0.00016,22.05743]
[1777043303358,31.57,77660.98,15.3,0.26905,0.00016,22.05768]
[1777043305781,31.57,77660.04,15.3,0.2689,0.00016,22.0512]
[1777043305873,31.57,77660.04,15.3,0.2689,0.00016,22.0512]
[1777043306382,31.57,77659.5,15.3,0.26881,0.00016,22.04743]
[1777043306486,31.57,77659.5,15.3,0.26881,0.00016,22.04743]
[1777043307366,31.57,77655.99,15.3,0.26826,0.00016,22.02375]
[1777043308419,31.57,77655.99,15.3,0.26826,0.00016,22.02375]
[1777043308588,31.57,77654.17,15.3,0.26798,0.00016,22.01149]
[1777043308757,31.57,77654.17,15.3,0.26798,0.00016,22.01149]
[1777043311428,31.57,77646.53,15.3,0.26678,0.00016,21.95964]
[1777043311993,31.57,77646.53,15.3,0.26678,0.00016,21.95964]
[1777043312632,31.57,77645.01,15.3,0.26651,0.00016,21.94525]
[1777043312867,31.57,77645.01,15.3,0.26651,0.00016,21.94525]
[1777043316276,31.57,77641.33,15.3,0.26594,0.00016,21.92022]
[1777043316357,31.57,77641.33,15.3,0.26594,0.00016,21.92022]
[1777043316361,31.57,77641.33,15.3,0.26594,0.00016,21.92022]
[1777043316770,31.57,77642.16,15.3,0.26607,0.00016,21.92577]
[1777043317369,31.57,77642.16,15.3,0.26607,0.00016,21.92577]
[1777043317531,31.57,77646.75,15.3,0.26678,0.00016,21.95678]
[1777043320385,31.57,77645.16,30.3,0.26653,0.00016,21.94594]
[1777043327475,31.56,77648.66,30.3,0.26706,0.00016,21.96912]
[1777043328389,31.56,77650.59,30.3,0.26736,0.00016,21.98201]
[1777043329562,31.56,77655.34,30.3,0.2681,0.00016,22.01396]
[1777043330273,31.56,77655.34,30.3,0.2681,0.00016,22.01396]
[1777043330326,31.56,77655.88,30.3,0.26818,0.00016,22.0176]
[1777043331902,31.56,77654.82,30.3,0.26802,0.00016,22.01045]
[1777043332252,31.56,77654.82,30.3,0.26802,0.00016,22.01045]
[1777043332341,31.56,77654.82,30.3,0.26802,0.00016,22.01045]
[1777043334399,31.56,77655.84,30.3,0.26818,0.00016,22.01733]
[1777043335200,31.56,77655.97,30.3,0.2682,0.00016,22.0182]
[1777043335645,31.56,77655.75,30.3,0.26816,0.00016,22.01673]
[1777043340592,31.56,77655.29,30.3,0.26809,0.00016,22.01366]
[1777043341265,31.56,77655.29,30.3,0.26809,0.00016,22.01366]
[1777043342283,31.56,77655.61,30.3,0.26814,0.00016,22.01585]
[1777043343613,31.56,77654.26,30.3,0.26793,0.00016,22.00676]
[1777043344146,31.56,77654.26,30.3,0.26793,0.00016,22.00676]
[1777043346816,31.56,77657.06,30.3,0.26837,0.00016,22.02568]
[1777043346838,31.56,77657.06,30.3,0.26837,0.00016,22.02568]
[1777043346912,31.56,77657.06,30.3,0.26837,0.00016,22.02568]
[1777043346959,31.56,77657.06,30.3,0.26837,0.00016,22.02568]
[1777043347523,31.56,77657.22,30.3,0.2684,0.00016,22.02685]
[1777043347795,31.56,77657.22,30.3,0.2684,0.00016,22.02685]
[1777043347842,31.56,77657.22,30.3,0.2684,0.00016,22.02685]
[1777043348023,31.56,77657.22,30.3,0.2684,0.00016,22.02685]
[1777043348138,31.56,77672.14,30.3,0.27074,0.00016,22.12699]
[1777043348595,31.56,77672.14,30.3,0.27074,0.00016,22.12699]
[1777043348863,31.56,77672.14,30.3,0.27074,0.00016,22.12699]
[1777043349101,31.56,77681.05,30.3,0.27214,0.00016,22.18646]
[1777043349625,31.56,77681.05,30.3,0.27214,0.00016,22.18646]
[1777043349788,31.56,77682.81,30.3,0.27241,0.00016,22.19818]
[1777043350855,31.56,77682.81,30.3,0.27241,0.00016,22.19818]
[1777043351002,31.56,77682.81,30.3,0.27241,0.00016,22.19818]
[1777043353517,31.56,77683.82,30.3,0.27257,0.00016,22.20488]
[1777043353908,31.56,77683.82,30.3,0.27257,0.00016,22.20488]
[1777043355577,31.56,77685.05,30.3,0.27277,0.00016,22.21306]
[1777043357110,31.56,77684.78,30.3,0.27272,0.00016,22.21126]
[1777043357530,31.56,77685.28,30.3,0.2728,0.00016,22.21457]
[1777043358109,31.56,77685.28,30.3,0.2728,0.00016,22.21457]
[1777043358323,31.56,77685.28,30.3,0.2728,0.00016,22.21457]
[1777043358393,31.56,77678.89,30.3,0.27179,0.00016,22.17196]
[1777043359815,31.56,77671.62,30.3,0.27065,0.00016,22.12339]
[1777043360250,31.56,77671.62,30.3,0.27065,0.00016,22.12339]
[1777043360503,31.56,77670.03,30.3,0.2704,0.00016,22.11274]
[1777043361088,31.56,77670.03,30.3,0.2704,0.00016,22.11274]
[1777043361138,31.56,77664.16,30.3,0.26948,0.00016,22.07332]
[1777043364963,31.56,77660.73,30.3,0.26894,0.00016,22.05021]
[1777043364978,31.56,77660.73,30.3,0.26894,0.00016,22.05021]
[1777043365064,31.56,77662.11,30.3,0.26916,0.00016,22.05946]
[1777043366110,31.56,77662.11,30.3,0.26916,0.00016,22.05946]
[1777043367020,31.56,77667.21,30.3,0.26996,0.00016,22.09365]
[1777043367073,31.56,77667.21,30.3,0.26996,0.00016,22.09365]
[1777043367790,31.56,77667.17,30.3,0.26995,0.00016,22.09338]
[1777043368851,31.56,77666.95,30.3,0.26992,0.00016,22.09192]
[1777043371945,31.56,77656.92,30.3,0.26831,0.00016,22.0204]
[1777043376455,31.56,77658.64,30.3,0.26858,0.00016,22.03198]
[1777043376502,31.56,77660.11,30.3,0.26881,0.00016,22.04184]
[1777043378372,31.56,77661.95,30.3,0.2691,0.00016,22.05422]
[1777043384029,31.56,77659.69,30.3,0.26874,0.00016,22.03876]
[1777043389064,31.56,77659.57,30.3,0.26872,0.00016,22.03775]
[1777043394100,31.56,77660.7,30.3,0.26889,0.00016,22.04512]
[1777043396124,31.56,77661.48,30.3,0.26901,0.00016,22.05031]
[1777043396132,31.56,77661.48,30.3,0.26901,0.00016,22.05031]
[1777043396369,31.56,77661.48,30.3,0.26901,0.00016,22.05031]
[1777043396488,31.56,77661.48,30.3,0.26901,0.00016,22.05031]
[1777043399486,31.56,77669.15,30.3,0.27021,0.00016,22.10165]
[1777043399499,31.56,77669.15,30.3,0.27021,0.00016,22.10165]
[1777043400407,31.56,77667.63,30.3,0.26997,0.00016,22.09142]
[1777043400951,31.56,77664.22,30.3,0.26943,0.00016,22.06842]
[1777043401011,31.56,77664.22,30.3,0.26943,0.00016,22.06842]
[1777043401250,31.56,77664.22,30.3,0.26943,0.00016,22.06842]
[1777043401325,31.56,77664.22,30.3,0.26943,0.00016,22.06842]
[1777043401491,31.56,77664.22,30.3,0.26943,0.00016,22.06842]
[1777043402158,31.56,77673.04,30.3,0.27081,0.00016,22.1275]
[1777043402999,31.56,77673.04,30.3,0.27081,0.00016,22.1275]
[1777043403797,31.56,77671.33,30.3,0.27054,0.00016,22.11604]
[1777043403813,31.56,77671.33,30.3,0.27054,0.00016,22.11604]
[1777043403891,31.56,77671.33,30.3,0.27054,0.00016,22.11604]
[1777043407995,31.56,77657.88,30.3,0.26843,0.00016,22.02538]
[1777043408030,31.56,77657.88,30.3,0.26843,0.00016,22.02538]
[1777043408123,31.56,77657.88,30.3,0.26843,0.00016,22.02538]
[1777043408200,31.56,77668.71,30.3,0.27012,0.00016,22.0981]
[1777043410485,31.56,77673.32,30.3,0.27085,0.00016,22.12898]
[1777043412368,31.56,77675.47,30.3,0.27118,0.00016,22.14313]
[1777043412982,31.56,77678.94,30.3,0.27172,0.00016,22.1662]
[1777043414028,31.56,77681.86,30.3,0.27218,0.00016,22.18556]
[1777043414797,31.56,77683.05,30.3,0.27236,0.00016,22.19335]
[1777043415615,31.56,77682.71,30.3,0.27231,0.00016,22.19109]
[1777043419109,31.55,77678.65,30.3,0.27166,0.00016,22.16355]
[1777043419125,31.55,77678.65,30.3,0.27166,0.00016,22.16355]
[1777043419277,31.55,77681.74,30.3,0.27214,0.00016,22.18406]
[1777043420974,31.55,77681.47,30.3,0.2721,0.00016,22.18216]
[1777043421016,31.55,77681.47,30.3,0.2721,0.00016,22.18216]
[1777043421291,31.55,77686.14,30.3,0.27283,0.00016,22.21326]
[1777043422869,31.55,77685.79,30.3,0.27278,0.00016,22.2109]
[1777043423305,31.55,77685.45,30.3,0.27272,0.00016,22.20852]
[1777043427720,31.55,77683.74,30.3,0.27244,0.00016,22.19671]
[1777043428434,31.55,77683.74,30.3,0.27244,0.00016,22.19671]
[1777043428494,31.55,77683.74,30.3,0.27244,0.00016,22.19671]
[1777043428508,31.55,77683.74,30.3,0.27244,0.00016,22.19671]
[1777043428681,31.55,77683.21,30.3,0.27236,0.00016,22.19317]
[1777043429491,31.55,77670.14,30.3,0.2703,0.00016,22.10574]
[1777043431786,31.55,77670.41,30.3,0.27031,0.00016,22.10354]
[1777043431893,31.55,77670.41,30.3,0.27031,0.00016,22.10354]
[1777043433269,31.55,77671.49,30.3,0.27048,0.00016,22.11082]
[1777043433699,31.55,77674.43,30.3,0.27095,0.00016,22.13052]
[1777043433754,31.55,77674.43,30.3,0.27095,0.00016,22.13052]
[1777043434763,31.55,77669.38,30.3,0.27015,0.00016,22.09672]
[1777043438340,31.55,77669.39,30.3,0.27015,0.00016,22.09673]
[1777043438935,31.55,77673.12,30.3,0.27074,0.00016,22.12168]
[1777043439417,31.55,77683.56,30.3,0.27238,0.00016,22.19133]
[1777043440193,31.55,77683.56,30.3,0.27238,0.00016,22.19133]
[1777043440393,31.55,77683.56,30.3,0.27238,0.00016,22.19133]
[1777043440424,31.55,77686.6,30.3,0.27286,0.00016,22.21144]
[1777043441247,31.55,77686.6,30.3,0.27286,0.00016,22.21144]
[1777043441430,31.55,77686.86,30.3,0.2729,0.00016,22.21312]
[1777043441758,31.55,77686.86,30.3,0.2729,0.00016,22.21312]
[1777043442438,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043442606,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443215,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443308,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443314,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443338,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443402,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443491,31.55,77687.21,30.3,0.27295,0.00016,22.21539]
[1777043443446,31.55,77693.16,30.3,0.27389,0.00016,22.25485]
[1777043446445,31.55,77698.19,30.3,0.27468,0.00016,22.28815]
[1777043448261,31.55,77694.35,30.3,0.27407,0.00016,22.26267]
[1777043451037,31.55,77695.85,30.3,0.27431,0.00016,22.27258]
[1777043456537,31.55,77697.4,30.3,0.27455,0.00016,22.28246]
[1777043458389,31.55,77697.46,30.3,0.27455,0.00016,22.28279]
[1777043458486,31.55,77697.46,30.3,0.27455,0.00016,22.28279]
[1777043458633,31.55,77699.33,30.3,0.27485,0.00016,22.29509]
[1777043458808,31.55,77699.33,30.3,0.27485,0.00016,22.29509]
[1777043458871,31.55,77699.33,30.3,0.27485,0.00016,22.29509]
[1777043458902,31.55,77699.33,30.3,0.27485,0.00016,22.29509]
[1777043459018,31.55,77699.33,30.3,0.27485,0.00016,22.29509]
[1777043459564,31.55,77713.26,30.3,0.27706,0.00016,22.38695]
[1777043461397,31.55,77713.59,30.3,0.27711,0.00016,22.38909]
[1777043461467,31.55,77713.59,30.3,0.27711,0.00016,22.38906]
[1777043465189,31.55,77707.59,30.3,0.27615,0.00016,22.34951]
[1777043465231,31.55,77708.7,30.3,0.27633,0.00016,22.35682]
[1777043466400,31.55,77708.7,30.3,0.27633,0.00016,22.35682]
[1777043466484,31.55,77712.39,30.3,0.27691,0.00016,22.38105]
[1777043471648,31.55,77718.48,30.3,0.27788,0.00016,22.42086]
[1777043472812,31.55,77718.48,30.3,0.27788,0.00016,22.42086]
[1777043472880,31.55,77718.48,30.3,0.27788,0.00016,22.42086]
[1777043472910,31.55,77718.48,30.3,0.27788,0.00016,22.42086]
[1777043473319,31.55,77718.48,30.3,0.27788,0.00016,22.42086]
[1777043473488,31.55,77718.48,30.3,0.27788,0.00016,22.42086]
[1777043474280,31.55,77731.65,30.3,0.27998,0.00016,22.50688]
[1777043474921,31.55,77731.65,30.3,0.27998,0.00016,22.50688]
[1777043475099,31.55,77731.65,30.3,0.27998,0.00016,22.50688]
[1777043475853,31.55,77731.25,30.3,0.27991,0.00016,22.50424]
[1777043476622,31.54,77727.95,30.3,0.27938,0.00016,22.48269]
[1777043477145,31.54,77727.95,30.3,0.27938,0.00016,22.48269]
[1777043477437,31.54,77727.95,30.3,0.27938,0.00016,22.48269]
[1777043478854,31.54,77735.1,30.3,0.28052,0.00016,22.52913]
[1777043478908,31.54,77735.1,30.3,0.28052,0.00016,22.52913]
[1777043479240,31.54,77735.1,30.3,0.28052,0.00016,22.52913]
[1777043479313,31.54,77735.1,30.3,0.28052,0.00016,22.52913]
[1777043479524,31.54,77735.1,30.3,0.28052,0.00016,22.52913]
[1777043479378,31.54,77736.15,30.3,0.28069,0.00016,22.53597]
[1777043479740,31.54,77736.15,30.3,0.28069,0.00016,22.53597]
[1777043479869,31.54,77736.15,30.3,0.28069,0.00016,22.53597]
[1777043479923,31.54,77736.15,30.3,0.28069,0.00016,22.53597]
[1777043481126,31.54,77743.09,30.3,0.2818,0.00016,22.58093]
[1777043481227,31.54,77743.51,30.3,0.28187,0.00016,22.58365]
[1777043486754,31.54,77744.82,30.3,0.28206,0.00016,22.59137]
[1777043490282,31.54,77742.99,30.3,0.28176,0.00016,22.57927]
[1777043490344,31.54,77742.99,30.3,0.28176,0.00016,22.57927]
[1777043490376,31.54,77742.99,30.3,0.28176,0.00016,22.57927]
[1777043490572,31.54,77743.43,30.3,0.28182,0.00016,22.58186]
[1777043491756,31.54,77750.28,30.3,0.28292,0.00016,22.62612]
[1777043492845,31.54,77753.18,30.3,0.28335,0.00016,22.64072]
[1777043492871,31.54,77751.91,30.3,0.28315,0.00016,22.63253]
[1777043494826,31.54,77754.12,30.3,0.2835,0.00016,22.64662]
[1777043495073,31.54,77754.12,30.3,0.2835,0.00016,22.64662]
[1777043495490,31.54,77754.12,30.3,0.2835,0.00016,22.64662]
[1777043496954,31.54,77762.85,30.3,0.2849,0.00016,22.70253]
[1777043498484,31.54,77761.19,30.3,0.28463,0.00016,22.69183]
[1777043498517,31.54,77761.19,30.3,0.28463,0.00016,22.69183]
[1777043498692,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043498877,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043498952,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043498982,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043499121,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043499174,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043499486,31.54,77759.53,30.3,0.28436,0.00016,22.68113]
[1777043499539,31.54,77772.68,30.3,0.28648,0.00016,22.76527]
[1777043500339,31.54,77772.68,30.3,0.28648,0.00016,22.76527]
[1777043500602,31.54,77792.01,30.3,0.2896,0.00016,22.88777]
[1777043500928,31.54,77792.01,30.3,0.2896,0.00016,22.88777]
[1777043503654,31.54,77791.29,30.3,0.28948,0.00016,22.88307]
[1777043503689,31.54,77791.29,30.3,0.28948,0.00016,22.88307]
[1777043503712,31.54,77791.29,30.3,0.28948,0.00016,22.88307]
[1777043503793,31.54,77791.29,30.3,0.28948,0.00016,22.88307]
[1777043503814,31.54,77791.29,30.3,0.28948,0.00016,22.88307]
[1777043504303,31.54,77791.29,30.3,0.28948,0.00016,22.88307]
[1777043505436,31.54,77794.16,30.3,0.28995,0.00016,22.90117]
[1777043505498,31.54,77794.16,30.3,0.28995,0.00016,22.90117]
[1777043505510,31.54,77794.16,30.3,0.28995,0.00016,22.90117]
[1777043505515,31.54,77794.16,30.3,0.28995,0.00016,22.90117]
[1777043505530,31.54,77794.16,30.3,0.28995,0.00016,22.90117]
[1777043508055,31.54,77786.83,30.3,0.28876,0.00016,22.85477]
[1777043508334,31.54,77786.83,30.3,0.28876,0.00016,22.85477]
[1777043508390,31.53,77783.75,30.3,0.28825,0.00016,22.83513]
[1777043508726,31.53,77783.75,30.3,0.28825,0.00016,22.83513]
[1777043509436,31.53,77778.0,30.3,0.28732,0.00016,22.79847]
[1777043509768,31.53,77778.0,30.3,0.28732,0.00016,22.79847]
[1777043509861,31.53,77778.0,30.3,0.28732,0.00016,22.79847]
[1777043509873,31.53,77778.0,30.3,0.28732,0.00016,22.79847]
[1777043509884,31.53,77778.0,30.3,0.28732,0.00016,22.79847]
[1777043509975,31.53,77778.0,30.3,0.28732,0.00016,22.79847]
[1777043512055,31.53,77766.73,30.3,0.2855,0.00016,22.72649]
[1777043514821,31.53,77768.21,30.3,0.28573,0.00016,22.73569]
[1777043514914,31.53,77768.21,30.3,0.28573,0.00016,22.73569]
[1777043516194,31.53,77766.39,30.3,0.28544,0.00016,22.72396]
[1777043516447,31.53,77754.8,30.3,0.28357,0.00016,22.64948]
[1777043522067,31.53,77755.81,30.3,0.28372,0.00016,22.65545]
[1777043524118,31.53,77753.94,30.3,0.28341,0.00016,22.64331]
[1777043524155,31.53,77753.94,30.3,0.28341,0.00016,22.64331]
[1777043524170,31.53,77753.94,30.3,0.28341,0.00016,22.64331]
[1777043524332,31.53,77751.94,30.3,0.28309,0.00016,22.63033]
[1777043524655,31.53,77751.94,30.3,0.28309,0.00016,22.63033]
[1777043525247,31.53,77751.94,30.3,0.28309,0.00016,22.63033]
[1777043525268,31.53,77751.94,30.3,0.28309,0.00016,22.63033]
[1777043525303,31.53,77751.94,30.3,0.28309,0.00016,22.63033]
[1777043525481,31.53,77747.44,30.3,0.28236,0.00016,22.60104]
[1777043526016,31.53,77747.44,30.3,0.28236,0.00016,22.60104]
[1777043527987,31.53,77756.65,30.3,0.28384,0.00016,22.66035]
[1777043528481,31.53,77756.17,30.3,0.28376,0.00016,22.65709]
[1777043529919,31.53,77757.62,30.3,0.28399,0.00016,22.66642]
[1777043529926,31.53,77757.62,30.3,0.28399,0.00016,22.66642]
[1777043530129,31.53,77757.62,30.3,0.28399,0.00016,22.66642]
[1777043530191,31.53,77757.62,30.3,0.28399,0.00016,22.66642]
[1777043530215,31.53,77757.62,30.3,0.28399,0.00016,22.66642]
[1777043530486,31.53,77757.62,30.3,0.28399,0.00016,22.66642]
[1777043530587,31.53,77760.21,30.3,0.28441,0.00016,22.68303]
[1777043532842,31.53,77763.26,30.3,0.2849,0.00016,22.70263]
[1777043532878,31.53,77763.26,30.3,0.2849,0.00016,22.70263]
[1777043533094,31.53,77763.26,30.3,0.2849,0.00016,22.70263]
[1777043533322,31.53,77763.26,30.3,0.2849,0.00016,22.70263]
[1777043533351,31.53,77763.26,30.3,0.2849,0.00016,22.70263]
[1777043533448,31.53,77759.74,30.3,0.28433,0.00016,22.68005]
[1777043534923,31.53,77753.34,30.3,0.2833,0.00016,22.63888]
[1777043535748,31.53,77753.76,30.3,0.28337,0.00016,22.64159]
[1777043538053,31.53,77752.89,30.3,0.28323,0.00016,22.63598]
[1777043539081,31.53,77754.64,30.3,0.28351,0.00016,22.64726]
[1777043539186,31.53,77755.92,30.3,0.28372,0.00016,22.65545]
[1777043541093,31.53,77755.2,30.3,0.2836,0.00016,22.65072]
[1777043544019,31.53,77749.92,30.3,0.28274,0.00016,22.61639]
[1777043544435,31.52,77745.71,30.3,0.28206,0.00016,22.58903]
[1777043545617,31.52,77745.71,30.3,0.28206,0.00016,22.58903]
[1777043551388,31.52,77747.45,30.3,0.28234,0.00016,22.60018]
[1777043554891,31.52,77753.2,30.3,0.28323,0.00016,22.63325]
[1777043556029,31.52,77759.03,30.3,0.28417,0.00016,22.67072]
[1777043556035,31.52,77759.03,30.3,0.28417,0.00016,22.67072]
[1777043560542,31.52,77755.59,30.3,0.28361,0.00016,22.64842]
[1777043560554,31.52,77755.59,30.3,0.28361,0.00016,22.64842]
[1777043563825,31.52,77755.57,30.3,0.2836,0.00016,22.64796]
[1777043565594,31.52,77755.47,30.3,0.28358,0.00016,22.64723]
[1777043566725,31.52,77756.45,30.3,0.28374,0.00016,22.65342]
[1777043568745,31.52,77756.43,30.3,0.28373,0.00016,22.65321]
[1777043573433,31.52,77755.65,30.3,0.2836,0.00016,22.64785]
[1777043578464,31.52,77750.59,30.3,0.28279,0.00016,22.61529]
[1777043581131,31.52,77750.61,30.3,0.28279,0.00016,22.61548]
[1777043581648,31.52,77750.61,30.3,0.28279,0.00016,22.61548]
[1777043581663,31.52,77750.61,30.3,0.28279,0.00016,22.61548]
[1777043582486,31.52,77755.27,30.3,0.28354,0.00016,22.64556]
[1777043582493,31.52,77770.23,30.3,0.28595,0.00016,22.74163]
[1777043583471,31.52,77770.23,30.3,0.28595,0.00016,22.74163]
[1777043583784,31.52,77767.14,30.3,0.28545,0.00016,22.72187]
[1777043586896,31.52,77766.98,30.3,0.28543,0.00016,22.72094]
[1777043587485,31.52,77766.98,30.3,0.28543,0.00016,22.72094]
[1777043591528,31.52,77769.56,30.3,0.28585,0.00016,22.73752]
[1777043592314,31.52,77774.28,30.3,0.28661,0.00016,22.76767]
[1777043592348,31.52,77774.28,30.3,0.28661,0.00016,22.76767]
[1777043592639,31.52,77779.32,30.3,0.28742,0.00016,22.79975]
[1777043594772,31.52,77784.83,30.3,0.28831,0.00016,22.83464]
[1777043596743,31.52,77793.45,30.3,0.2897,0.00016,22.889]
[1777043598041,31.52,77793.51,30.3,0.28971,0.00016,22.88926]
[1777043598057,31.52,77793.51,30.3,0.28971,0.00016,22.88926]
[1777043598065,31.52,77793.51,30.3,0.28971,0.00016,22.88926]
[1777043598608,31.52,77793.57,30.3,0.28972,0.00016,22.88967]
[1777043599880,31.52,77796.43,30.3,0.29019,0.00016,22.90773]
[1777043603935,31.52,77799.94,30.3,0.29076,0.00016,22.92981]
[1777043604649,31.52,77799.86,30.3,0.29074,0.00016,22.92922]
[1777043604945,31.52,77799.86,30.3,0.29074,0.00016,22.92922]
[1777043604954,31.52,77799.86,30.3,0.29074,0.00016,22.92922]
[1777043604976,31.52,77799.86,30.3,0.29074,0.00016,22.92922]
[1777043605657,31.52,77785.72,30.3,0.28844,0.00016,22.83985]
[1777043606424,31.52,77785.72,30.3,0.28844,0.00016,22.83985]
[1777043606587,31.52,77785.72,30.3,0.28844,0.00016,22.83985]
[1777043606664,31.52,77779.67,30.3,0.28746,0.00016,22.80143]
[1777043611698,31.52,77780.54,30.3,0.28757,0.00016,22.80274]
[1777043613069,31.52,77784.48,30.3,0.28821,0.00016,22.82769]
[1777043613713,31.52,77785.73,30.3,0.2884,0.00016,22.83545]
[1777043615254,31.52,77784.65,30.3,0.28823,0.00016,22.82842]
[1777043615346,31.52,77784.65,30.3,0.28823,0.00016,22.82842]
[1777043615727,31.51,77788.81,30.3,0.2889,0.00016,22.85469]
[1777043620762,31.51,77790.73,30.3,0.2892,0.00016,22.86637]
[1777043622360,31.51,77790.73,30.3,0.2892,0.00016,22.86637]
[1777043623026,31.51,77791.17,30.3,0.28926,0.00016,22.86907]
[1777043624444,31.51,77791.08,30.3,0.28925,0.00016,22.86841]
[1777043628694,31.51,77791.83,30.3,0.28936,0.00016,22.87279]
[1777043629228,31.51,77792.15,30.3,0.28941,0.00016,22.87472]
[1777043629565,31.51,77792.15,30.3,0.28941,0.00016,22.87472]
[1777043629666,31.51,77791.7,30.3,0.28933,0.00016,22.8716]
[1777043634860,31.51,77785.87,30.3,0.28837,0.00016,22.83424]
[1777043639895,31.51,77786.43,30.3,0.28845,0.00016,22.83736]
[1777043645192,31.5,77786.53,30.3,0.28846,0.00016,22.83763]
[1777043645199,31.5,77786.53,30.3,0.28846,0.00016,22.83763]
[1777043645272,31.5,77786.53,30.3,0.28846,0.00016,22.83763]
[1777043648514,31.5,77785.97,30.3,0.28836,0.00016,22.83381]
[1777043648526,31.5,77785.97,30.3,0.28836,0.00016,22.83381]
[1777043648530,31.5,77785.97,30.3,0.28836,0.00016,22.83381]
[1777043648656,31.5,77783.2,30.3,0.28791,0.00016,22.81606]
[1777043649545,31.5,77783.2,30.3,0.28791,0.00016,22.81606]
[1777043649627,31.5,77783.2,30.3,0.28791,0.00016,22.81606]
[1777043651696,31.5,77775.69,30.3,0.28669,0.00016,22.76817]
[1777043651750,31.5,77775.69,30.3,0.28669,0.00016,22.76817]
[1777043652114,31.5,77773.09,30.3,0.28626,0.00016,22.75137]
[1777043653030,31.5,77768.94,30.3,0.28559,0.00016,22.72477]
[1777043653410,31.5,77759.15,30.3,0.28401,0.00016,22.66193]
[1777043654805,31.5,77752.85,30.3,0.283,0.00016,22.62123]
[1777043655430,31.5,77752.85,30.3,0.283,0.00016,22.62123]
[1777043656733,31.5,77753.16,30.3,0.28305,0.00016,22.62321]
[1777043656791,31.5,77753.09,30.3,0.28304,0.00016,22.6227]
[1777043657260,31.5,77745.79,30.3,0.28186,0.00016,22.57549]
[1777043657780,31.5,77745.79,30.3,0.28186,0.00016,22.57549]
[1777043658035,31.5,77745.79,30.3,0.28186,0.00016,22.57549]
[1777043658038,31.5,77745.79,30.3,0.28186,0.00016,22.57549]
[1777043660228,31.5,77743.85,30.3,0.28155,0.00016,22.56273]
[1777043660229,31.5,77743.85,30.3,0.28155,0.00016,22.56273]
[1777043665106,31.5,77750.79,30.3,0.28265,0.00016,22.6071]
[1777043666176,31.5,77750.52,30.3,0.2826,0.00016,22.60522]
[1777043669999,31.49,77745.64,30.3,0.28181,0.00016,22.57321]
[1777043675177,31.49,77745.87,30.3,0.28181,0.00016,22.57042]
[1777043680909,31.49,77741.81,30.3,0.28115,0.00016,22.54377]
[1777043680913,31.49,77741.81,30.3,0.28115,0.00016,22.54377]
[1777043686221,31.49,77743.44,30.3,0.2814,0.00016,22.55397]
[1777043688336,31.49,77743.69,30.3,0.28144,0.00016,22.55552]
[1777043688338,31.49,77743.69,30.3,0.28144,0.00016,22.55552]
[1777043689110,31.49,77743.33,30.3,0.28138,0.00016,22.55311]
[1777043689117,31.49,77743.33,30.3,0.28138,0.00016,22.55311]
[1777043689117,31.49,77743.33,30.3,0.28138,0.00016,22.55311]
[1777043689476,31.49,77743.33,30.3,0.28138,0.00016,22.55311]
[1777043689577,31.49,77747.04,30.3,0.28197,0.00016,22.57701]
[1777043690261,31.49,77747.04,30.3,0.28197,0.00016,22.57701]
[1777043690388,31.49,77747.04,30.3,0.28197,0.00016,22.57701]
[1777043690729,31.49,77747.04,30.3,0.28197,0.00016,22.57701]
[1777043690746,31.49,77748.29,30.3,0.28217,0.00016,22.58505]
[1777043691612,31.49,77748.29,30.3,0.28217,0.00016,22.58505]
[1777043692523,31.49,77746.36,30.3,0.28186,0.00016,22.57251]
[1777043693180,31.49,77745.43,30.3,0.28171,0.00016,22.56641]
[1777043693412,31.49,77745.43,30.3,0.28171,0.00016,22.56641]
[1777043696196,31.49,77746.76,30.3,0.28192,0.00016,22.57489]
[1777043698489,31.49,77743.27,30.3,0.28135,0.00016,22.5521]
[1777043699084,31.49,77741.88,30.3,0.28113,0.00016,22.54303]
[1777043699144,31.49,77741.88,30.3,0.28113,0.00016,22.54303]
[1777043699211,31.49,77741.88,30.3,0.28113,0.00016,22.54303]
[1777043699312,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700118,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700359,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700392,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700488,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700509,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700581,31.49,77751.36,30.3,0.28265,0.00016,22.60447]
[1777043700584,31.49,77760.15,30.3,0.28406,0.00016,22.66116]
[1777043702046,31.49,77765.26,30.3,0.28489,0.00016,22.694]
[1777043706170,31.49,77766.76,30.3,0.28513,0.00016,22.70357]
[1777043706440,31.49,77766.76,30.3,0.28513,0.00016,22.70357]
[1777043706455,31.49,77766.76,30.3,0.28513,0.00016,22.70357]
[1777043706481,31.49,77766.76,30.3,0.28513,0.00016,22.70357]
[1777043706579,31.49,77766.76,30.3,0.28513,0.00016,22.70357]
[1777043706647,31.49,77766.76,30.3,0.28513,0.00016,22.70357]
[1777043706747,31.49,77772.84,30.3,0.28611,0.00016,22.74248]
[1777043707509,31.49,77783.57,30.3,0.28784,0.00016,22.81089]
[1777043709227,31.49,77779.13,30.3,0.28712,0.00016,22.7826]
[1777043709390,31.49,77778.2,30.3,0.28697,0.00016,22.77666]
[1777043710133,31.49,77778.2,30.3,0.28697,0.00016,22.77666]
[1777043711128,31.49,77773.22,30.3,0.28616,0.00016,22.74477]
[1777043716439,31.48,77768.14,30.3,0.28534,0.00016,22.71197]
[1777043718067,31.48,77765.57,30.3,0.28492,0.00016,22.69543]
[1777043723512,31.48,77763.64,30.3,0.2846,0.00016,22.68279]
[1777043723523,31.48,77763.64,30.3,0.2846,0.00016,22.68279]
[1777043727711,31.48,77761.95,30.3,0.28432,0.00016,22.67156]
[1777043733558,31.48,77760.8,30.3,0.2841,0.00016,22.65979]
[1777043734487,31.48,77760.8,30.3,0.2841,0.00016,22.65979]
[1777043734633,31.48,77760.8,30.3,0.2841,0.00016,22.65979]
[1777043734776,31.48,77760.8,30.3,0.2841,0.00016,22.65979]
[1777043735276,31.48,77763.36,30.3,0.28451,0.00016,22.67622]
[1777043737147,31.48,77769.39,30.3,0.28548,0.00016,22.71487]
[1777043737775,31.48,77769.39,30.3,0.28548,0.00016,22.71487]
[1777043740215,31.48,77769.22,30.3,0.28545,0.00016,22.71359]
[1777043743371,31.48,77766.6,30.3,0.28502,0.00016,22.69657]
[1777043747748,31.48,77757.81,30.3,0.2836,0.00016,22.6399]
[1777043748047,31.48,77757.81,30.3,0.2836,0.00016,22.6399]
[1777043748051,31.48,77757.81,30.3,0.2836,0.00016,22.6399]
[1777043748130,31.48,77757.81,30.3,0.2836,0.00016,22.6399]
[1777043748664,31.48,77752.33,30.3,0.28272,0.00016,22.60451]
[1777043752568,31.48,77745.38,30.3,0.2816,0.00016,22.55939]
[1777043753154,31.48,77745.24,30.3,0.28158,0.00016,22.55846]
[1777043754635,31.48,77744.43,30.3,0.28145,0.00016,22.55318]
[1777043754706,31.48,77744.13,30.3,0.2814,0.00016,22.55121]
[1777043755615,31.48,77744.13,30.3,0.2814,0.00016,22.55121]
[1777043756109,31.48,77743.65,30.3,0.28132,0.00016,22.54799]
[1777043756167,31.48,77743.65,30.3,0.28132,0.00016,22.54799]
[1777043756491,31.48,77743.65,30.3,0.28132,0.00016,22.54799]
[1777043756720,31.48,77732.99,30.3,0.27961,0.00016,22.47845]
[1777043756964,31.48,77732.99,30.3,0.27961,0.00016,22.47845]
[1777043757573,31.48,77732.99,30.3,0.27961,0.00016,22.47845]
[1777043757765,31.48,77732.99,30.3,0.27961,0.00016,22.47845]
[1777043757807,31.48,77721.0,30.3,0.27769,0.00016,22.39981]
[1777043759248,31.48,77718.72,30.3,0.27732,0.00016,22.38461]
[1777043760137,31.47,77717.99,30.3,0.2772,0.00016,22.37966]
[1777043761454,31.47,77715.31,30.3,0.27677,0.00016,22.36189]
[1777043761495,31.47,77715.31,30.3,0.27677,0.00016,22.36189]
[1777043761755,31.47,77722.09,30.3,0.27785,0.00016,22.40636]
[1777043762472,31.47,77722.09,30.3,0.27785,0.00016,22.40636]
[1777043764985,31.47,77724.82,30.3,0.27828,0.00016,22.42415]
[1777043765021,31.47,77724.82,30.3,0.27828,0.00016,22.42415]
[1777043765613,31.47,77724.82,30.3,0.27828,0.00016,22.42415]
[1777043765714,31.47,77724.82,30.3,0.27828,0.00016,22.42415]
[1777043765773,31.47,77724.82,30.3,0.27828,0.00016,22.42415]
[1777043765816,31.47,77730.47,30.3,0.27918,0.00016,22.46109]
[1777043767008,31.47,77732.06,30.3,0.27944,0.00016,22.47146]
[1777043767797,31.47,77732.31,30.3,0.27947,0.00016,22.47303]
[1777043769486,31.47,77732.37,30.3,0.27948,0.00016,22.4733]
[1777043769674,31.47,77732.37,30.3,0.27948,0.00016,22.4733]
[1777043769813,31.47,77732.76,30.3,0.27954,0.00016,22.47573]
[1777043770504,31.47,77732.76,30.3,0.27954,0.00016,22.47573]
[1777043770622,31.47,77732.76,30.3,0.27954,0.00016,22.47573]
[1777043770852,31.47,77732.76,30.3,0.27954,0.00016,22.47573]
[1777043770962,31.47,77734.7,30.3,0.27985,0.00016,22.48838]
[1777043770986,31.47,77734.7,30.3,0.27985,0.00016,22.48838]
[1777043771242,31.47,77734.7,30.3,0.27985,0.00016,22.48838]
[1777043771827,31.47,77748.0,30.3,0.28198,0.00016,22.57477]
[1777043771976,31.47,77748.0,30.3,0.28198,0.00016,22.57477]
[1777043772681,31.47,77748.0,30.3,0.28198,0.00016,22.57477]
[1777043772892,31.47,77748.0,30.3,0.28198,0.00016,22.57477]
[1777043774062,31.47,77744.6,30.3,0.28143,0.00016,22.55256]
[1777043774848,31.47,77744.05,30.3,0.28134,0.00016,22.54887]
[1777043775020,31.47,77744.05,30.3,0.28134,0.00016,22.54887]
[1777043775256,31.47,77744.05,30.3,0.28134,0.00016,22.54887]
[1777043775855,31.47,77746.15,30.3,0.28167,0.00016,22.5625]
[1777043776239,31.47,77746.15,30.3,0.28167,0.00016,22.5625]
[1777043776861,31.47,77746.24,30.3,0.28169,0.00016,22.563]
[1777043776955,31.47,77746.24,30.3,0.28169,0.00016,22.563]
[1777043777272,31.47,77746.24,30.3,0.28169,0.00016,22.563]
[1777043777541,31.47,77746.24,30.3,0.28169,0.00016,22.563]
[1777043777868,31.47,77749.23,30.3,0.28217,0.00016,22.58237]
[1777043782419,31.47,77747.96,30.3,0.28196,0.00016,22.57398]
[1777043782479,31.47,77747.96,30.3,0.28196,0.00016,22.57398]
[1777043784005,31.47,77738.95,30.3,0.28051,0.00016,22.51533]
[1777043784135,31.47,77738.95,30.3,0.28051,0.00016,22.51533]
[1777043787951,31.47,77736.56,30.3,0.28012,0.00016,22.49957]
[1777043791640,31.47,77740.47,30.3,0.28075,0.00016,22.52495]
[1777043791654,31.47,77740.47,30.3,0.28075,0.00016,22.52495]
[1777043791879,31.47,77740.47,30.3,0.28075,0.00016,22.52495]
[1777043794381,31.47,77750.01,30.3,0.28225,0.00016,22.58282]
[1777043796079,31.47,77747.19,30.3,0.28179,0.00016,22.56449]
[1777043801716,31.47,77748.5,30.3,0.282,0.00016,22.57286]
[1777043801951,31.47,77748.5,30.3,0.282,0.00016,22.57286]
[1777043801895,31.47,77752.17,30.3,0.28259,0.00016,22.59659]
[1777043802004,31.47,77752.17,30.3,0.28259,0.00016,22.59659]
[1777043802210,31.47,77752.17,30.3,0.28259,0.00016,22.59659]
[1777043802339,31.47,77752.17,30.3,0.28259,0.00016,22.59659]
[1777043802487,31.47,77752.17,30.3,0.28259,0.00016,22.59659]
[1777043802873,31.47,77759.66,30.3,0.28379,0.00016,22.64492]
[1777043803677,31.47,77759.66,30.3,0.28379,0.00016,22.64492]
[1777043803778,31.47,77768.16,30.3,0.28516,0.00016,22.69958]
[1777043804176,31.47,77768.16,30.3,0.28516,0.00016,22.69958]
[1777043804892,31.47,77768.16,30.3,0.28516,0.00016,22.69958]
[1777043804910,31.47,77768.16,30.3,0.28516,0.00016,22.69958]
[1777043804910,31.47,77771.37,30.3,0.28568,0.00016,22.72011]
[1777043805164,31.47,77771.37,30.3,0.28568,0.00016,22.72011]
[1777043805765,31.47,77783.86,30.3,0.2877,0.00016,22.79983]
[1777043806825,31.47,77783.86,30.3,0.2877,0.00016,22.79983]
[1777043806842,31.47,77783.86,30.3,0.2877,0.00016,22.79983]
[1777043806951,31.47,77786.13,30.3,0.28807,0.00016,22.81422]
[1777043808564,31.47,77780.09,30.3,0.28709,0.00016,22.77577]
[1777043808627,31.46,77778.03,30.3,0.28676,0.00016,22.76258]
[1777043809445,31.46,77778.03,30.3,0.28676,0.00016,22.76258]
[1777043809773,31.46,77778.03,30.3,0.28676,0.00016,22.76258]
[1777043810765,31.46,77779.21,30.3,0.28694,0.00016,22.77]
[1777043810776,31.46,77779.21,30.3,0.28694,0.00016,22.77]
[1777043810796,31.46,77782.78,30.3,0.28752,0.00016,22.79272]
[1777043811818,31.46,77782.78,30.3,0.28752,0.00016,22.79272]
[1777043812424,31.46,77784.65,30.3,0.28782,0.00016,22.8046]
[1777043812522,31.46,77790.58,30.3,0.28879,0.00016,22.84224]
[1777043814115,31.46,77791.14,30.3,0.28887,0.00016,22.84569]
[1777043814118,31.46,77791.14,30.3,0.28887,0.00016,22.84569]
[1777043814121,31.46,77791.14,30.3,0.28887,0.00016,22.84569]
[1777043814836,31.46,77791.14,30.3,0.28887,0.00016,22.84569]
[1777043814873,31.46,77789.13,30.3,0.28854,0.00016,22.83283]
[1777043820167,31.46,77790.99,30.3,0.28883,0.00016,22.84397]
[1777043824884,31.46,77785.97,30.3,0.28801,0.00016,22.81184]
[1777043824957,31.46,77789.35,30.3,0.28855,0.00016,22.83315]
[1777043825041,31.46,77789.35,30.3,0.28855,0.00016,22.83315]
[1777043826250,31.46,77789.95,30.3,0.28865,0.00016,22.83695]
[1777043826340,31.46,77789.95,30.3,0.28865,0.00016,22.83695]
[1777043826393,31.46,77789.95,30.3,0.28865,0.00016,22.83695]
[1777043826900,31.46,77789.95,30.3,0.28865,0.00016,22.83695]
[1777043826965,31.46,77789.95,30.3,0.28865,0.00016,22.83695]
[1777043827657,31.46,77791.14,30.3,0.28884,0.00016,22.84442]
[1777043827736,31.46,77791.14,30.3,0.28884,0.00016,22.84442]
[1777043830468,31.46,77796.26,30.3,0.28967,0.00016,22.87669]
[1777043831024,31.46,77799.61,30.3,0.29021,0.00016,22.8978]
[1777043831045,31.46,77799.61,30.3,0.29021,0.00016,22.8978]
[1777043831842,31.46,77799.61,30.3,0.29021,0.00016,22.8978]
[1777043832612,31.46,77798.9,30.3,0.29009,0.00016,22.89318]
[1777043832631,31.46,77798.9,30.3,0.29009,0.00016,22.89318]
[1777043832640,31.46,77798.9,30.3,0.29009,0.00016,22.89318]
[1777043832667,31.46,77798.9,30.3,0.29009,0.00016,22.89318]
[1777043832700,31.46,77798.9,30.3,0.29009,0.00016,22.89318]
[1777043832701,31.46,77798.41,30.3,0.29001,0.00016,22.89009]
[1777043834020,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834352,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834366,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834369,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834416,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834422,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834491,31.46,77801.79,30.3,0.29056,0.00016,22.91143]
[1777043834516,31.46,77810.41,30.3,0.29197,0.00016,22.96563]
[1777043835273,31.46,77818.64,30.3,0.29331,0.00016,23.01709]
[1777043839282,31.46,77819.84,30.3,0.2935,0.00016,23.02431]
[1777043840144,31.46,77819.36,30.3,0.29342,0.00016,23.02123]
[1777043840150,31.46,77819.36,30.3,0.29342,0.00016,23.02123]
[1777043840278,31.46,77819.36,30.3,0.29342,0.00016,23.02123]
[1777043840295,31.46,77819.36,30.3,0.29342,0.00016,23.02123]
[1777043840321,31.46,77819.36,30.3,0.29342,0.00016,23.02123]
[1777043840624,31.46,77819.36,30.3,0.29342,0.00016,23.02123]
[1777043840652,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841172,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841373,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841542,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841564,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841572,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841616,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841656,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841753,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841810,31.45,77812.8,30.3,0.29234,0.00016,22.98012]
[1777043841943,31.45,77803.6,30.3,0.29084,0.00016,22.92227]
[1777043842820,31.45,77790.57,30.3,0.28872,0.00016,22.83981]
[1777043843730,31.45,77790.57,30.3,0.28872,0.00016,22.83981]
[1777043843832,31.45,77784.07,30.3,0.28767,0.00016,22.79849]
[1777043845326,31.45,77778.81,30.3,0.28681,0.00016,22.7649]
[1777043845343,31.45,77778.84,30.3,0.28682,0.00016,22.76507]
[1777043850378,31.45,77793.0,30.3,0.28912,0.00016,22.85536]
[1777043853139,31.45,77797.02,30.3,0.28975,0.00016,22.87684]
[1777043856303,31.45,77793.85,30.3,0.28922,0.00016,22.85653]
[1777043856334,31.45,77793.85,30.3,0.28922,0.00016,22.85653]
[1777043856429,31.45,77793.85,30.3,0.28922,0.00016,22.85653]
[1777043856492,31.45,77793.85,30.3,0.28922,0.00016,22.85653]
[1777043857820,31.45,77798.09,30.3,0.28991,0.00016,22.88326]
[1777043859434,31.45,77801.15,30.3,0.2904,0.00016,22.90244]
[1777043863151,31.45,77801.71,30.3,0.29049,0.00016,22.90567]
[1777043863353,31.45,77801.71,30.3,0.29049,0.00016,22.90567]
[1777043863500,31.45,77801.71,30.3,0.29049,0.00016,22.90567]
[1777043865631,31.45,77807.15,30.3,0.29137,0.00016,22.93974]
[1777043867046,31.45,77809.68,30.3,0.29178,0.00016,22.95541]
[1777043868148,31.45,77802.32,30.3,0.29057,0.00016,22.90898]
[1777043872485,31.45,77800.83,30.3,0.29032,0.00016,22.89931]
[1777043877568,31.45,77806.78,30.3,0.29128,0.00016,22.93633]
[1777043879260,31.45,77803.41,30.3,0.29073,0.00016,22.91501]
[1777043882323,31.44,77799.66,30.3,0.29011,0.00016,22.89113]
[1777043884849,31.44,77798.78,30.3,0.28996,0.00016,22.88545]
[1777043884859,31.44,77798.78,30.3,0.28996,0.00016,22.88545]
[1777043884864,31.44,77798.78,30.3,0.28996,0.00016,22.88545]
[1777043884888,31.44,77798.78,30.3,0.28996,0.00016,22.88545]
[1777043884930,31.44,77798.78,30.3,0.28996,0.00016,22.88545]
[1777043884947,31.44,77797.6,30.3,0.28977,0.00016,22.87794]
[1777043885705,31.44,77797.6,30.3,0.28977,0.00016,22.87794]
[1777043886073,31.44,77790.69,30.3,0.28865,0.00016,22.83411]
[1777043887369,31.44,77790.09,30.3,0.28854,0.00016,22.83019]
[1777043887798,31.44,77790.09,30.3,0.28854,0.00016,22.83019]
[1777043887930,31.44,77790.09,30.3,0.28854,0.00016,22.83019]
[1777043889873,31.44,77788.46,30.3,0.28827,0.00016,22.81963]
[1777043889975,31.44,77790.4,30.3,0.28859,0.00016,22.8318]
[1777043891726,31.44,77792.1,30.3,0.28886,0.00016,22.84241]
[1777043891828,31.44,77794.33,30.3,0.28922,0.00016,22.85638]
[1777043897433,31.44,77791.67,30.3,0.28877,0.00016,22.83902]
[1777043897472,31.44,77791.67,30.3,0.28877,0.00016,22.83902]
[1777043897712,31.44,77789.12,30.3,0.28835,0.00016,22.82274]
[1777043902747,31.43,77785.97,30.3,0.28782,0.00016,22.80197]
[1777043903770,31.43,77785.97,30.3,0.28782,0.00016,22.80197]
[1777043905397,31.43,77786.38,30.3,0.28788,0.00016,22.80431]
[1777043905401,31.43,77786.38,30.3,0.28788,0.00016,22.80431]
[1777043905972,31.43,77786.38,30.3,0.28788,0.00016,22.80431]
[1777043909098,31.43,77775.3,30.3,0.28607,0.00016,22.73317]
[1777043911205,31.43,77774.97,30.3,0.28602,0.00016,22.73091]
[1777043911224,31.43,77774.97,30.3,0.28602,0.00016,22.73091]
[1777043911962,31.43,77774.97,30.3,0.28602,0.00016,22.73091]
[1777043911985,31.43,77765.52,30.3,0.28446,0.00016,22.66623]
[1777043912881,31.43,77765.52,30.3,0.28446,0.00016,22.66623]
[1777043913062,31.43,77765.52,30.3,0.28446,0.00016,22.66623]
[1777043912907,31.43,77761.27,30.3,0.28377,0.00016,22.63882]
[1777043913675,31.43,77761.27,30.3,0.28377,0.00016,22.63882]
[1777043913825,31.43,77759.89,30.3,0.28355,0.00016,22.62992]
[1777043916707,31.43,77759.24,30.3,0.28344,0.00016,22.62558]
[1777043916846,31.43,77759.11,30.3,0.28342,0.00016,22.62468]
[1777043917340,31.43,77759.11,30.3,0.28342,0.00016,22.62468]
[1777043918008,31.43,77759.11,30.3,0.28342,0.00016,22.62468]
[1777043919864,31.43,77759.95,30.3,0.28355,0.00016,22.62989]
[1777043919868,31.43,77761.22,30.3,0.28375,0.00016,22.63795]
[1777043921391,31.43,77761.31,30.3,0.28376,0.00016,22.63844]
[1777043921496,31.43,77761.31,30.3,0.28376,0.00016,22.63844]
[1777043921754,31.43,77761.31,30.3,0.28376,0.00016,22.63844]
[1777043921861,31.43,77761.31,30.3,0.28376,0.00016,22.63844]
[1777043922028,31.43,77768.41,30.3,0.28491,0.00016,22.68408]
[1777043924177,31.43,77775.37,30.3,0.28603,0.00016,22.72875]
[1777043924563,31.43,77775.37,30.3,0.28603,0.00016,22.72875]
[1777043924601,31.43,77775.37,30.3,0.28603,0.00016,22.72875]
[1777043924721,31.43,77775.37,30.3,0.28603,0.00016,22.72875]
[1777043925058,31.43,77765.78,30.3,0.28448,0.00016,22.6671]
[1777043926035,31.43,77753.13,30.3,0.28244,0.00016,22.58531]
[1777043928040,31.43,77754.07,30.3,0.28259,0.00016,22.5914]
[1777043928154,31.43,77756.69,30.3,0.28302,0.00016,22.60843]
[1777043928931,31.43,77755.74,30.3,0.28286,0.00016,22.60235]
[1777043930196,31.43,77755.58,30.3,0.28284,0.00016,22.60128]
[1777043930910,31.43,77755.58,30.3,0.28284,0.00016,22.60128]
[1777043930945,31.43,77753.92,30.3,0.28257,0.00016,22.5905]
[1777043935872,31.43,77750.35,30.3,0.28199,0.00016,22.56709]
[1777043936612,31.43,77751.38,30.3,0.28215,0.00016,22.57371]
[1777043937316,31.43,77750.65,30.3,0.28203,0.00016,22.5689]
[1777043940911,31.42,77751.59,30.3,0.28218,0.00016,22.57477]
[1777043944751,31.42,77755.64,30.3,0.28282,0.00016,22.60078]
[1777043945877,31.42,77755.24,30.3,0.28276,0.00016,22.59815]
[1777043945954,31.42,77755.24,30.3,0.28276,0.00016,22.59815]
[1777043946024,31.42,77755.24,30.3,0.28276,0.00016,22.59815]
[1777043946076,31.42,77755.24,30.3,0.28276,0.00016,22.59815]
[1777043946084,31.42,77759.87,30.3,0.2835,0.00016,22.62799]
[1777043946291,31.42,77759.87,30.3,0.2835,0.00016,22.62799]
[1777043946488,31.42,77759.87,30.3,0.2835,0.00016,22.62799]
[1777043946523,31.42,77759.87,30.3,0.2835,0.00016,22.62799]
[1777043946717,31.42,77759.87,30.3,0.2835,0.00016,22.62799]
[1777043947060,31.42,77768.24,30.3,0.28485,0.00016,22.68193]
[1777043947253,31.42,77768.24,30.3,0.28485,0.00016,22.68193]
[1777043949266,31.42,77758.94,30.3,0.28335,0.00016,22.62199]
[1777043953059,31.42,77756.89,30.3,0.28303,0.00016,22.60888]
[1777043957510,31.42,77755.89,30.3,0.28287,0.00016,22.60259]
[1777043957865,31.42,77755.89,30.3,0.28287,0.00016,22.60259]
[1777043957984,31.42,77755.89,30.3,0.28287,0.00016,22.60259]
[1777043958081,31.42,77755.89,30.3,0.28287,0.00016,22.60264]
[1777043959487,31.42,77754.2,30.3,0.2826,0.00016,22.59163]
[1777043963266,31.42,77751.07,30.3,0.28208,0.00016,22.57091]
[1777043963343,31.42,77752.56,30.3,0.28232,0.00016,22.58049]
[1777043964948,31.42,77752.56,30.3,0.28232,0.00016,22.58049]
[1777043967073,31.42,77754.11,30.3,0.28257,0.00016,22.59043]
[1777043967079,31.42,77754.11,30.3,0.28257,0.00016,22.59043]
[1777043967084,31.42,77754.11,30.3,0.28257,0.00016,22.59043]
[1777043967144,31.42,77754.93,30.3,0.2827,0.00016,22.59576]
[1777043967425,31.42,77758.81,30.3,0.28332,0.00016,22.62087]
[1777043968164,31.42,77758.81,30.3,0.28332,0.00016,22.62087]
[1777043968252,31.42,77758.81,30.3,0.28332,0.00016,22.62087]
[1777043968678,31.42,77760.02,30.3,0.28352,0.00016,22.6287]
[1777043973694,31.42,77757.03,30.3,0.28301,0.00016,22.60547]
[1777043978894,31.42,77756.49,30.3,0.28293,0.00016,22.60203]
[1777043982533,31.42,77753.09,30.3,0.28238,0.00016,22.58015]
[1777043982540,31.42,77753.09,30.3,0.28238,0.00016,22.58015]
[1777043982542,31.42,77753.09,30.3,0.28238,0.00016,22.58015]
[1777043983074,31.42,77752.46,30.3,0.28228,0.00016,22.57611]
[1777043983341,31.42,77752.46,30.3,0.28228,0.00016,22.57611]
[1777043983490,31.42,77752.46,30.3,0.28228,0.00016,22.57611]
[1777043983862,31.42,77752.46,30.3,0.28228,0.00016,22.57611]
[1777043984023,31.42,77752.46,30.3,0.28228,0.00016,22.57611]
[1777043984740,31.42,77746.02,30.3,0.28125,0.00016,22.53426]
[1777043984765,31.42,77734.46,30.3,0.27939,0.00016,22.45882]
[1777043985781,31.42,77734.46,30.3,0.27939,0.00016,22.45882]
[1777043987459,31.42,77731.39,30.3,0.2789,0.00016,22.43881]
[1777043987472,31.42,77731.39,30.3,0.2789,0.00016,22.43881]
[1777043987564,31.42,77731.39,30.3,0.2789,0.00016,22.43881]
[1777043988060,31.42,77726.94,30.3,0.27819,0.00016,22.40966]
[1777043991411,31.42,77721.41,30.3,0.27731,0.00016,22.37328]
[1777043991571,31.42,77721.41,30.3,0.27731,0.00016,22.37328]
[1777043991843,31.42,77721.41,30.3,0.27731,0.00016,22.37328]
[1777043991871,31.42,77721.41,30.3,0.27731,0.00016,22.37328]
[1777043991901,31.42,77722.03,30.3,0.27741,0.00016,22.37737]
[1777043993969,31.42,77736.22,30.3,0.27968,0.00016,22.47061]
[1777043994726,31.42,77736.22,30.3,0.27968,0.00016,22.47061]
[1777043995617,31.42,77736.75,30.3,0.27976,0.00016,22.47406]
[1777043996382,31.42,77736.72,30.3,0.27976,0.00016,22.47388]
[1777043997168,31.42,77734.93,30.3,0.27947,0.00016,22.46216]
[1777044002893,31.42,77730.12,30.3,0.27871,0.00016,22.43079]
[1777044003112,31.42,77729.36,30.3,0.27859,0.00016,22.42583]
[1777044004586,31.43,77737.81,30.3,0.27994,0.00016,22.4812]
[1777044007876,31.43,77736.53,30.3,0.27973,0.00016,22.47281]
[1777044008304,31.43,77735.89,30.3,0.27963,0.00016,22.46862]
[1777044008331,31.43,77735.89,30.3,0.27963,0.00016,22.46862]
[1777044008621,31.43,77740.03,30.3,0.2803,0.00016,22.49571]
[1777044014350,31.43,77740.19,30.3,0.28033,0.00016,22.49723]
[1777044018283,31.43,77741.66,30.3,0.28058,0.00016,22.50716]
[1777044018296,31.43,77741.66,30.3,0.28058,0.00016,22.50716]
[1777044018914,31.43,77741.66,30.3,0.28058,0.00016,22.50716]
[1777044020473,31.43,77741.29,30.3,0.28052,0.00016,22.50491]
[1777044023566,31.43,77750.42,30.3,0.282,0.00016,22.56464]
[1777044029345,31.43,77747.84,30.3,0.2816,0.00016,22.54853]
[1777044029638,31.43,77745.64,30.3,0.28125,0.00016,22.53432]
[1777044032117,31.43,77745.45,30.3,0.28122,0.00016,22.53321]
[1777044033667,31.44,77757.6,30.3,0.28316,0.00016,22.60839]
[1777044034987,31.44,77757.6,30.3,0.28316,0.00016,22.60839]
[1777044037569,31.44,77758.96,30.3,0.28338,0.00016,22.61731]
[1777044037587,31.44,77758.96,30.3,0.28338,0.00016,22.61731]
[1777044039588,31.44,77758.28,30.3,0.28327,0.00016,22.613]
[1777044042134,31.44,77757.49,30.3,0.28315,0.00016,22.60801]
[1777044044372,31.44,77756.85,30.3,0.28305,0.00016,22.60402]
[1777044046849,31.44,77756.71,30.3,0.28303,0.00016,22.60318]
[1777044047694,31.44,77756.62,30.3,0.28302,0.00016,22.60262]
[1777044049858,31.44,77756.67,30.3,0.28303,0.00016,22.60297]
[1777044050016,31.44,77756.67,30.3,0.28303,0.00016,22.60297]
[1777044050092,31.44,77756.67,30.3,0.28303,0.00016,22.60297]
[1777044050176,31.44,77756.67,30.3,0.28303,0.00016,22.60297]
[1777044050786,31.44,77743.9,30.3,0.28097,0.00016,22.52006]
[1777044055821,31.44,77743.93,30.3,0.28098,0.00016,22.52051]
[1777044056606,31.44,77743.93,30.3,0.28098,0.00016,22.52051]
[1777044060452,31.44,77743.27,30.3,0.28088,0.00016,22.51643]
[1777044061218,31.44,77743.27,30.3,0.28088,0.00016,22.51643]
[1777044061231,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044061259,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044061273,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044061679,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044061727,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044061727,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044061881,31.44,77749.48,30.3,0.28188,0.00016,22.55686]
[1777044062197,31.44,77765.24,30.3,0.28442,0.00016,22.65876]
[1777044062486,31.44,77765.24,30.3,0.28442,0.00016,22.65876]
[1777044062503,31.44,77765.24,30.3,0.28442,0.00016,22.65876]
[1777044063097,31.44,77775.39,30.3,0.28606,0.00016,22.72398]
[1777044063969,31.44,77775.39,30.3,0.28606,0.00016,22.72398]
[1777044064476,31.44,77777.17,30.3,0.28635,0.00016,22.73537]
[1777044065013,31.44,77777.17,30.3,0.28635,0.00016,22.73537]
[1777044065115,31.44,77776.62,30.3,0.28626,0.00016,22.73184]
[1777044070768,31.44,77779.69,30.3,0.28677,0.00016,22.75177]
[1777044070794,31.44,77779.69,30.3,0.28677,0.00016,22.75177]
[1777044070816,31.44,77779.69,30.3,0.28677,0.00016,22.75177]
[1777044070835,31.44,77779.69,30.3,0.28677,0.00016,22.75177]
[1777044071152,31.44,77779.69,30.3,0.28677,0.00016,22.75177]
[1777044071157,31.44,77782.44,30.3,0.28721,0.00016,22.76937]
[1777044073217,31.44,77788.36,30.3,0.28818,0.00016,22.80719]
[1777044073222,31.44,77788.36,30.3,0.28818,0.00016,22.80719]
[1777044073225,31.44,77788.36,30.3,0.28818,0.00016,22.80719]
[1777044073484,31.44,77785.5,30.3,0.28772,0.00016,22.78907]
[1777044073948,31.44,77778.96,30.3,0.28666,0.00016,22.74744]
[1777044078985,31.45,77779.56,30.3,0.28677,0.00016,22.75197]
[1777044084233,31.45,77778.11,30.3,0.28655,0.00016,22.74324]
[1777044084241,31.45,77778.11,30.3,0.28655,0.00016,22.74324]
[1777044084252,31.45,77776.66,30.3,0.28632,0.00016,22.73411]
[1777044085030,31.45,77769.8,30.3,0.28522,0.00016,22.6903]
[1777044090069,31.45,77765.52,30.3,0.28454,0.00016,22.66343]
[1777044091211,31.45,77765.52,30.3,0.28454,0.00016,22.66343]
[1777044098490,31.46,77767.35,30.3,0.28484,0.00016,22.67228]
[1777044106182,31.46,77767.08,30.3,0.28481,0.00016,22.67127]
[1777044111216,31.46,77768.27,30.3,0.28502,0.00016,22.67934]
[1777044116252,31.46,77772.88,30.3,0.28577,0.00016,22.70928]
[1777044121287,31.46,77766.22,30.3,0.2847,0.00016,22.66686]
[1777044123066,31.46,77766.22,30.3,0.2847,0.00016,22.66686]
[1777044124329,31.46,77768.51,30.3,0.28508,0.00016,22.68172]
[1777044125039,31.46,77768.51,30.3,0.28508,0.00016,22.68172]
[1777044130932,31.46,77768.95,30.3,0.28515,0.00016,22.68476]
[1777044136394,31.47,77769.78,30.3,0.2853,0.00016,22.69045]
[1777044137656,31.47,77769.78,30.3,0.2853,0.00016,22.69045]
[1777044137812,31.47,77769.78,30.3,0.2853,0.00016,22.69045]
[1777044138121,31.47,77768.71,30.3,0.28513,0.00016,22.68362]
[1777044138724,31.47,77768.71,30.3,0.28513,0.00016,22.68362]
[1777044139012,31.47,77768.71,30.3,0.28513,0.00016,22.68362]
[1777044139084,31.47,77756.97,30.3,0.28323,0.00016,22.60801]
[1777044140594,31.47,77757.38,30.3,0.2833,0.00016,22.61061]
[1777044141155,31.47,77757.27,30.3,0.28328,0.00016,22.60985]
[1777044144333,31.47,77764.16,30.3,0.28439,0.00016,22.65455]
[1777044144407,31.47,77764.16,30.3,0.28439,0.00016,22.65455]
[1777044144904,31.47,77764.16,30.3,0.28439,0.00016,22.65455]
[1777044145090,31.47,77764.16,30.3,0.28439,0.00016,22.65455]
[1777044145184,31.47,77764.16,30.3,0.28439,0.00016,22.65455]
[1777044145218,31.47,77764.16,30.3,0.28439,0.00016,22.65455]
[1777044145214,31.47,77765.71,30.3,0.28465,0.00016,22.66459]
[1777044146282,31.47,77780.04,30.3,0.28697,0.00016,22.75664]
[1777044147160,31.47,77780.04,30.3,0.28697,0.00016,22.75664]
[1777044147220,31.47,77780.04,30.3,0.28697,0.00016,22.75664]
[1777044152276,31.47,77789.17,30.3,0.28846,0.00016,22.81512]
[1777044158477,31.47,77788.67,30.3,0.28837,0.00016,22.80864]
[1777044158511,31.47,77788.67,30.3,0.28837,0.00016,22.80864]
[1777044159082,31.47,77788.67,30.3,0.28837,0.00016,22.80864]
[1777044159530,31.47,77792.21,30.3,0.28895,0.00016,22.83118]
[1777044159937,31.47,77792.21,30.3,0.28895,0.00016,22.83118]
[1777044160269,31.47,77792.21,30.3,0.28895,0.00016,22.83118]
[1777044160293,31.47,77792.21,30.3,0.28895,0.00016,22.83118]
[1777044160307,31.47,77806.91,30.3,0.29134,0.00016,22.924]
[1777044160536,31.47,77806.91,30.3,0.29134,0.00016,22.924]
[1777044160778,31.47,77806.91,30.3,0.29134,0.00016,22.924]
[1777044161098,31.47,77806.91,30.3,0.29134,0.00016,22.924]
[1777044161845,31.47,77809.64,30.3,0.29179,0.00016,22.94113]
[1777044162251,31.47,77809.64,30.3,0.29179,0.00016,22.94113]
[1777044162322,31.47,77809.64,30.3,0.29179,0.00016,22.94113]
[1777044162259,31.47,77812.4,30.3,0.29224,0.00016,22.95841]
[1777044162441,31.47,77812.4,30.3,0.29224,0.00016,22.95841]
[1777044162636,31.47,77810.48,30.3,0.29194,0.00016,22.94673]
[1777044164593,31.47,77802.39,30.3,0.29062,0.00016,22.89589]
[1777044169628,31.47,77807.45,30.3,0.29145,0.00016,22.92787]
[1777044171127,31.47,77807.45,30.3,0.29145,0.00016,22.92787]
[1777044171188,31.48,77807.68,30.3,0.29148,0.00016,22.92933]
[1777044171405,31.48,77807.68,30.3,0.29148,0.00016,22.92933]
[1777044176684,31.48,77813.95,30.3,0.29253,0.00016,22.96954]
[1777044180483,31.48,77815.66,30.3,0.29282,0.00016,22.98069]
[1777044180712,31.48,77821.46,30.3,0.29378,0.00016,23.01702]
[1777044181444,31.48,77821.46,30.3,0.29378,0.00016,23.01702]
[1777044183297,31.48,77823.11,30.3,0.29406,0.00016,23.02769]
[1777044183303,31.48,77823.11,30.3,0.29406,0.00016,23.02769]
[1777044183311,31.48,77823.11,30.3,0.29406,0.00016,23.02769]
[1777044184739,31.49,77832.03,30.3,0.29555,0.00016,23.08413]
[1777044185512,31.49,77832.03,30.3,0.29555,0.00016,23.08413]
[1777044187808,31.49,77833.86,30.3,0.29587,0.00016,23.09609]
[1777044194336,31.5,77840.3,30.3,0.29697,0.00016,23.13755]
[1777044195379,31.5,77842.72,30.3,0.29739,0.00016,23.15299]
[1777044197262,31.5,77850.2,30.3,0.29863,0.00016,23.19912]
[1777044197465,31.5,77855.36,30.3,0.29948,0.00016,23.23086]
[1777044198209,31.5,77855.36,30.3,0.29948,0.00016,23.23086]
[1777044198252,31.5,77857.3,30.3,0.29981,0.00016,23.24288]
[1777044198859,31.5,77857.3,30.3,0.29981,0.00016,23.24288]
[1777044200582,31.51,77868.53,30.3,0.30168,0.00017,23.31151]
[1777044201550,31.51,77873.64,30.3,0.30253,0.00017,23.34256]
[1777044201750,31.51,77873.64,30.3,0.30253,0.00017,23.34256]
[1777044201878,31.51,77873.64,30.3,0.30253,0.00017,23.34256]
[1777044202306,31.51,77878.75,30.3,0.30338,0.00017,23.37348]
[1777044202386,31.51,77878.75,30.3,0.30338,0.00017,23.37348]
[1777044202661,31.51,77878.75,30.3,0.30338,0.00017,23.37348]
[1777044203181,31.51,77886.95,30.3,0.30475,0.00017,23.42285]
[1777044203728,31.51,77886.95,30.3,0.30475,0.00017,23.42285]
[1777044205186,31.51,77893.29,30.3,0.30581,0.00017,23.46086]
[1777044206897,31.51,77881.61,30.3,0.30388,0.00017,23.39163]
[1777044208847,31.51,77881.07,30.3,0.3038,0.00017,23.38861]
[1777044208910,31.52,77880.63,30.3,0.30373,0.00017,23.3862]
[1777044210326,31.52,77880.63,30.3,0.30373,0.00017,23.3862]
[1777044216325,31.52,77881.25,30.3,0.30383,0.00017,23.38679]
[1777044222002,31.52,77882.71,30.3,0.3041,0.00017,23.39628]
[1777044222392,31.52,77882.71,30.3,0.3041,0.00017,23.39628]
[1777044223747,31.52,77882.34,30.3,0.30404,0.00017,23.39415]
[1777044225314,31.52,77879.63,30.3,0.30359,0.00017,23.378]
[1777044228716,31.53,77872.43,30.3,0.30241,0.00017,23.3352]
[1777044232072,31.53,77880.5,30.3,0.30377,0.00017,23.38423]
[1777044233367,31.53,77880.5,30.3,0.30377,0.00017,23.38423]
[1777044233629,31.53,77881.5,30.3,0.30393,0.00017,23.39032]
[1777044233638,31.53,77881.5,30.3,0.30393,0.00017,23.39032]
[1777044234087,31.53,77885.42,30.3,0.30459,0.00017,23.41387]
[1777044236035,31.53,77889.13,30.3,0.30521,0.00017,23.43618]
[1777044241136,31.53,77884.29,30.3,0.30443,0.00017,23.40822]
[1777044241469,31.53,77884.29,30.3,0.30443,0.00017,23.40822]
[1777044242285,31.53,77884.29,30.3,0.30443,0.00017,23.40822]
[1777044242323,31.54,77893.91,30.3,0.30604,0.00017,23.46573]
[1777044243091,31.54,77893.91,30.3,0.30604,0.00017,23.46573]
[1777044246454,31.54,77901.69,30.3,0.30734,0.00017,23.51221]
[1777044250170,31.54,77896.5,30.3,0.30648,0.00017,23.48173]
[1777044250492,31.54,77896.76,30.3,0.30653,0.00017,23.48338]
[1777044254014,31.54,77896.64,30.3,0.30652,0.00017,23.48298]
[1777044254353,31.54,77896.64,30.3,0.30652,0.00017,23.48298]
[1777044254389,31.54,77896.64,30.3,0.30652,0.00017,23.48298]
[1777044254407,31.54,77888.35,30.3,0.30515,0.00017,23.43379]
[1777044255071,31.54,77888.35,30.3,0.30515,0.00017,23.43379]
[1777044255090,31.54,77888.35,30.3,0.30515,0.00017,23.43379]
[1777044255118,31.54,77888.35,30.3,0.30515,0.00017,23.43379]
[1777044255234,31.54,77879.99,30.3,0.30376,0.00017,23.38393]
[1777044255511,31.54,77879.99,30.3,0.30376,0.00017,23.38393]
[1777044256327,31.54,77879.99,30.3,0.30376,0.00017,23.38393]
[1777044257122,31.54,77875.14,30.3,0.30296,0.00017,23.35491]
[1777044257206,31.54,77875.14,30.3,0.30296,0.00017,23.35491]
[1777044257262,31.54,77875.14,30.3,0.30296,0.00017,23.35491]
[1777044257479,31.54,77872.8,30.3,0.30258,0.00017,23.34096]
[1777044257483,31.54,77872.8,30.3,0.30258,0.00017,23.34096]
[1777044257798,31.54,77872.8,30.3,0.30258,0.00017,23.34096]
[1777044258668,31.54,77867.94,30.3,0.30178,0.00017,23.31177]
[1777044259261,31.54,77863.74,30.3,0.30109,0.00017,23.28651]
[1777044259433,31.54,77863.74,30.3,0.30109,0.00017,23.28651]
[1777044260269,31.54,77854.99,30.3,0.29965,0.00016,23.23349]
[1777044260435,31.54,77854.99,30.3,0.29965,0.00016,23.23349]
[1777044261070,31.54,77854.99,30.3,0.29965,0.00016,23.23349]
[1777044263846,31.55,77851.82,30.3,0.29914,0.00016,23.21463]
[1777044266742,31.55,77844.58,30.3,0.29796,0.00016,23.17094]
[1777044268398,31.55,77843.96,30.3,0.29787,0.00016,23.16736]
[1777044268996,31.55,77846.9,30.3,0.29836,0.00016,23.18556]
[1777044269178,31.55,77846.9,30.3,0.29836,0.00016,23.18556]
[1777044269182,31.55,77846.9,30.3,0.29836,0.00016,23.18556]
[1777044269453,31.55,77849.95,30.3,0.29886,0.00016,23.20441]
[1777044273736,31.56,77847.59,30.3,0.29847,0.00016,23.18681]
[1777044273791,31.56,77847.59,30.3,0.29847,0.00016,23.18681]
[1777044279402,31.56,77845.74,30.3,0.2982,0.00016,23.17657]
[1777044279454,31.56,77845.74,30.3,0.2982,0.00016,23.17657]
[1777044285444,31.57,77845.54,30.3,0.2982,0.00016,23.17661]
[1777044290479,31.57,77847.03,30.3,0.29847,0.00016,23.18658]
[1777044293143,31.57,77846.65,30.3,0.29841,0.00016,23.18442]
[1777044293175,31.57,77846.65,30.3,0.29841,0.00016,23.18442]
[1777044295318,31.57,77838.22,30.3,0.29704,0.00016,23.13312]
[1777044297290,31.57,77832.95,30.3,0.29618,0.00016,23.10116]
[1777044297292,31.57,77832.95,30.3,0.29618,0.00016,23.10116]
[1777044297528,31.58,77840.85,30.3,0.29749,0.00016,23.15016]
[1777044302594,31.58,77841.95,30.3,0.29769,0.00016,23.15764]
[1777044302601,31.58,77841.95,30.3,0.29769,0.00016,23.15764]
[1777044304049,31.58,77847.09,30.3,0.29854,0.00016,23.18924]
[1777044304121,31.58,77851.66,30.3,0.2993,0.00016,23.21723]
[1777044304974,31.58,77851.66,30.3,0.2993,0.00016,23.21723]
[1777044305279,31.58,77851.66,30.3,0.2993,0.00016,23.21723]
[1777044306249,31.58,77852.5,30.3,0.29944,0.00016,23.22253]
[1777044309466,31.58,77860.73,30.3,0.30081,0.00016,23.27294]
[1777044313390,31.59,77864.49,30.3,0.30144,0.00016,23.29615]
[1777044313946,31.59,77864.2,30.3,0.3014,0.00016,23.29451]
[1777044314239,31.59,77864.2,30.3,0.3014,0.00016,23.29451]
[1777044319330,31.59,77857.04,30.3,0.30024,0.00016,23.25181]
[1777044322949,31.59,77864.47,30.3,0.30148,0.00016,23.29735]
[1777044322966,31.59,77864.47,30.3,0.30148,0.00016,23.29735]
[1777044324506,31.59,77866.73,30.3,0.30186,0.00017,23.31122]
[1777044326371,31.59,77864.33,30.3,0.30147,0.00016,23.29686]
[1777044327060,31.6,77864.22,30.3,0.30145,0.00016,23.29632]
[1777044328390,31.6,77875.02,30.3,0.30324,0.00017,23.36154]
[1777044332286,31.6,77873.21,30.3,0.30295,0.00017,23.3509]
[1777044335102,31.6,77865.3,30.3,0.30163,0.00017,23.2997]
[1777044340722,31.6,77863.63,30.3,0.30137,0.00016,23.29045]
[1777044340955,31.6,77863.63,30.3,0.30137,0.00016,23.29045]
[1777044341031,31.6,77863.63,30.3,0.30137,0.00016,23.29045]
[1777044342605,31.6,77857.16,30.3,0.30032,0.00016,23.25163]
[1777044342779,31.6,77857.16,30.3,0.30032,0.00016,23.25163]
[1777044343102,31.6,77857.16,30.3,0.30032,0.00016,23.25163]
[1777044343178,31.6,77857.16,30.3,0.30032,0.00016,23.25163]
[1777044343329,31.61,77850.67,30.3,0.29925,0.00016,23.2124]
[1777044344294,31.61,77842.21,30.3,0.29787,0.00016,23.16095]
[1777044345565,31.61,77839.97,30.3,0.29751,0.00016,23.14743]
[1777044346172,31.61,77839.97,30.3,0.29751,0.00016,23.14743]
[1777044348506,31.61,77841.32,30.3,0.29774,0.00016,23.1561]
[1777044349901,31.61,77827.52,30.3,0.2955,0.00016,23.07192]
[1777044350752,31.61,77827.52,30.3,0.2955,0.00016,23.07192]
[1777044351420,31.61,77827.52,30.3,0.2955,0.00016,23.07192]
[1777044359064,31.62,77830.82,30.3,0.2961,0.00016,23.0944]
[1777044359942,31.62,77828.58,30.3,0.29574,0.00016,23.08086]
[1777044359972,31.62,77824.4,30.3,0.29506,0.00016,23.05535]
[1777044362261,31.62,77821.08,30.3,0.29452,0.00016,23.03493]
[1777044364020,31.62,77829.97,30.3,0.29598,0.00016,23.08998]
[1777044364298,31.62,77833.33,30.3,0.29653,0.00016,23.11069]
[1777044365007,31.63,77841.81,30.3,0.29793,0.00016,23.16288]
[1777044370136,31.63,77843.31,30.3,0.29819,0.00016,23.17279]
[1777044372102,31.63,77834.05,30.3,0.29669,0.00016,23.1165]
[1777044372330,31.63,77834.05,30.3,0.29669,0.00016,23.1165]
[1777044376247,31.64,77829.37,30.3,0.29595,0.00016,23.08874]
[1777044376442,31.64,77829.37,30.3,0.29595,0.00016,23.08874]
[1777044376543,31.64,77831.1,30.3,0.29624,0.00016,23.09964]
[1777044378098,31.64,77840.39,30.3,0.29778,0.00016,23.15708]
[1777044383132,31.65,77840.53,30.3,0.29783,0.00016,23.15916]
[1777044384210,31.65,77840.53,30.3,0.29783,0.00016,23.15916]
[1777044384224,31.65,77840.53,30.3,0.29783,0.00016,23.15916]
[1777044384282,31.65,77840.53,30.3,0.29783,0.00016,23.15916]
[1777044385388,31.65,77855.06,30.3,0.30023,0.00016,23.24798]
[1777044387759,31.65,77854.15,30.3,0.30009,0.00016,23.24297]
[1777044388167,31.65,77851.53,30.3,0.29966,0.00016,23.22708]
[1777044389857,31.65,77848.43,30.3,0.29916,0.00016,23.20837]
[1777044390877,31.65,77851.94,30.3,0.29974,0.00016,23.2298]
[1777044391139,31.65,77851.94,30.3,0.29974,0.00016,23.2298]
[1777044391179,31.65,77851.94,30.3,0.29974,0.00016,23.2298]
[1777044391189,31.65,77857.95,30.3,0.3007,0.00016,23.26242]
[1777044392079,31.65,77857.95,30.3,0.3007,0.00016,23.26242]
[1777044397231,31.65,77860.45,30.3,0.30114,0.00016,23.27833]
[1777044398551,31.65,77860.45,30.3,0.30114,0.00016,23.27833]
[1777044400436,31.66,77868.33,30.3,0.30245,0.00016,23.32612]
[1777044405040,31.66,77867.55,30.3,0.30233,0.00016,23.32181]
[1777044406379,31.66,77863.89,30.3,0.30173,0.00016,23.2999]
[1777044412335,31.66,77862.66,30.3,0.30155,0.00016,23.29339]
[1777044412693,31.66,77862.66,30.3,0.30155,0.00016,23.29339]
[1777044418378,31.67,77861.34,30.3,0.30135,0.00016,23.2861]
[1777044418882,31.67,77861.34,30.3,0.30135,0.00016,23.2861]
[1777044419311,31.67,77861.34,30.3,0.30135,0.00016,23.2861]
[1777044420623,31.67,77859.59,30.3,0.30108,0.00016,23.27583]
[1777044421420,31.67,77859.59,30.3,0.30108,0.00016,23.27583]
[1777044422669,31.67,77856.94,30.3,0.30065,0.00016,23.26014]
[1777044423414,31.67,77857.83,30.3,0.3008,0.00016,23.26567]
[1777044425318,31.67,77858.36,30.3,0.30089,0.00016,23.26896]
[1777044425427,31.67,77861.72,30.3,0.30144,0.00016,23.2893]
[1777044427536,31.67,77860.87,30.3,0.30131,0.00016,23.28433]
[1777044428449,31.67,77872.45,30.3,0.30322,0.00017,23.35413]
[1777044433484,31.67,77872.29,30.3,0.30321,0.00016,23.35361]
[1777044437688,31.68,77870.86,30.3,0.30298,0.00016,23.34539]
[1777044441404,31.68,77871.79,30.3,0.30315,0.00016,23.35121]
[1777044442333,31.68,77873.24,30.3,0.30339,0.00017,23.35997]
[1777044442901,31.68,77875.17,30.3,0.30371,0.00017,23.37158]
[1777044448593,31.68,77875.73,30.3,0.30381,0.00017,23.37531]
[1777044449103,31.68,77875.73,30.3,0.30381,0.00017,23.37531]
[1777044452570,31.68,77875.12,30.3,0.30369,0.00017,23.36802]
[1777044452580,31.68,77875.12,30.3,0.30369,0.00017,23.36802]
[1777044452590,31.68,77875.12,30.3,0.30369,0.00017,23.36802]
[1777044452650,31.68,77875.12,30.3,0.30369,0.00017,23.36802]
[1777044452653,31.68,77875.12,30.3,0.30369,0.00017,23.36802]
[1777044452686,31.68,77875.12,30.3,0.3037,0.00017,23.3681]
[1777044452943,31.68,77875.12,30.3,0.3037,0.00017,23.3681]
[1777044452965,31.68,77875.12,30.3,0.3037,0.00017,23.3681]
[1777044452985,31.68,77875.12,30.3,0.3037,0.00017,23.3681]
[1777044453630,31.68,77845.15,30.3,0.29877,0.00016,23.18759]
[1777044453826,31.68,77845.15,30.3,0.29877,0.00016,23.18759]
[1777044454028,31.68,77845.15,30.3,0.29877,0.00016,23.18759]
[1777044454785,31.68,77841.65,30.3,0.29819,0.00016,23.16633]
[1777044455978,31.68,77841.85,30.3,0.29823,0.00016,23.16772]
[1777044456444,31.68,77841.85,30.3,0.29823,0.00016,23.16772]
[1777044456473,31.68,77841.85,30.3,0.29823,0.00016,23.16772]
[1777044457250,31.68,77836.37,30.3,0.29734,0.00016,23.13447]
[1777044457762,31.69,77835.55,30.3,0.29722,0.00016,23.12988]
[1777044458512,31.69,77835.55,30.3,0.29722,0.00016,23.12988]
[1777044458840,31.69,77838.65,30.3,0.29773,0.00016,23.14882]
[1777044458879,31.69,77838.65,30.3,0.29773,0.00016,23.14882]
[1777044459674,31.69,77844.39,30.3,0.29868,0.00016,23.18423]
[1777044464708,31.69,77852.01,30.3,0.29995,0.00016,23.23139]
[1777044466217,31.69,77852.01,30.3,0.29995,0.00016,23.23139]
[1777044470851,31.7,77852.37,30.3,0.30004,0.00016,23.2344]
[1777044471737,31.7,77852.89,30.3,0.30013,0.00016,23.23771]
[1777044472150,31.7,77852.89,30.3,0.30013,0.00016,23.23771]
[1777044472281,31.7,77852.89,30.3,0.30013,0.00016,23.23771]
[1777044473478,31.7,77865.57,30.3,0.30222,0.00016,23.31445]
[1777044474011,31.7,77865.57,30.3,0.30222,0.00016,23.31445]
[1777044476809,31.7,77866.14,30.3,0.30233,0.00016,23.31821]
[1777044476825,31.7,77865.88,30.3,0.30229,0.00016,23.31677]
[1777044477800,31.7,77857.94,30.3,0.30098,0.00016,23.26907]
[1777044480659,31.7,77858.4,30.3,0.30106,0.00016,23.27192]
[1777044488227,31.7,77860.35,30.3,0.3014,0.00016,23.28431]
[1777044488275,31.7,77860.35,30.3,0.3014,0.00016,23.28431]
[1777044488342,31.71,77862.88,30.3,0.30182,0.00016,23.29958]
[1777044490961,31.71,77862.52,30.3,0.30176,0.00016,23.29765]
[1777044491790,31.71,77859.56,30.3,0.30128,0.00016,23.27997]
[1777044494617,31.71,77856.91,30.3,0.30085,0.00016,23.26421]
[1777044499958,31.71,77859.09,30.3,0.30124,0.00016,23.27827]
[1777044504998,31.71,77864.22,30.3,0.3021,0.00016,23.30969]
[1777044510037,31.72,77863.51,30.3,0.302,0.00016,23.30599]
[1777044515072,31.72,77860.32,30.3,0.30146,0.00016,23.28353]
[1777044516210,31.72,77860.32,30.3,0.30146,0.00016,23.28353]
[1777044516525,31.72,77860.32,30.3,0.30146,0.00016,23.28353]
[1777044520322,31.72,77858.51,30.3,0.30118,0.00016,23.27301]
[1777044520974,31.72,77858.9,30.3,0.30124,0.00016,23.27544]
[1777044525842,31.72,77861.69,30.3,0.30171,0.00016,23.29268]
[1777044527571,31.73,77861.74,30.3,0.30172,0.00016,23.29305]
[1777044528079,31.73,77861.23,30.3,0.30164,0.00016,23.2901]
[1777044528652,31.73,77861.23,30.3,0.30164,0.00016,23.2901]
[1777044531602,31.73,77860.87,30.3,0.30159,0.00016,23.28825]
[1777044531841,31.73,77861.16,30.3,0.30164,0.00016,23.29007]
[1777044532298,31.73,77861.16,30.3,0.30164,0.00016,23.29007]
[1777044532710,31.73,77870.03,30.3,0.30311,0.00016,23.34328]
[1777044538233,31.73,77876.44,30.3,0.30417,0.00016,23.38178]
[1777044543268,31.73,77870.18,30.3,0.30315,0.00016,23.34472]
[1777044548304,31.73,77867.4,30.3,0.3027,0.00016,23.32844]
[1777044550093,31.73,77867.18,30.3,0.30266,0.00016,23.32721]
[1777044552157,31.73,77867.38,30.3,0.3027,0.00016,23.32853]
[1777044553132,31.73,77864.62,30.3,0.30225,0.00016,23.31204]
[1777044553727,31.73,77864.62,30.3,0.30225,0.00016,23.31204]
[1777044558526,31.73,77861.65,30.3,0.30177,0.00016,23.29449]
[1777044562463,31.74,77861.63,30.3,0.30178,0.00016,23.2948]
[1777044568744,31.74,77860.07,30.3,0.30154,0.00016,23.28621]
[1777044572471,31.74,77850.13,30.3,0.29991,0.00016,23.22321]
[1777044577507,31.75,77847.32,30.3,0.29947,0.00016,23.20716]
[1777044582542,31.75,77846.72,30.3,0.2994,0.00016,23.20447]
[1777044587577,31.76,77855.96,30.3,0.30094,0.00016,23.26111]
[1777044592613,31.76,77853.55,30.3,0.30057,0.00016,23.24726]
[1777044597648,31.76,77852.86,30.3,0.30047,0.00016,23.24375]
[1777044602683,31.77,77851.6,30.3,0.30028,0.00016,23.2368]
[1777044604833,31.77,77853.02,30.3,0.30052,0.00016,23.24548]
[1777044605658,31.77,77860.63,30.3,0.30177,0.00016,23.29137]
[1777044606029,31.77,77864.3,30.3,0.30238,0.00016,23.31348]
[1777044606633,31.77,77864.3,30.3,0.30238,0.00016,23.31348]
[1777044607168,31.77,77864.83,30.3,0.30247,0.00016,23.31673]
[1777044609066,31.77,77872.85,30.3,0.30379,0.00016,23.36471]
[1777044609075,31.77,77872.85,30.3,0.30379,0.00016,23.36471]
[1777044614371,31.77,77877.33,30.3,0.30453,0.00016,23.39139]
[1777044619802,31.77,77882.53,30.3,0.30539,0.00017,23.42222]
[1777044624018,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624026,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624061,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624090,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624144,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624252,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624256,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624283,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624298,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624608,31.77,77881.41,30.3,0.3052,0.00017,23.41558]
[1777044624839,31.77,77846.53,30.3,0.29947,0.00016,23.20684]
[1777044625003,31.77,77846.53,30.3,0.29947,0.00016,23.20684]
[1777044625305,31.77,77846.53,30.3,0.29947,0.00016,23.20684]
[1777044625462,31.77,77846.53,30.3,0.29947,0.00016,23.20684]
[1777044626660,31.77,77846.21,30.3,0.29942,0.00016,23.20483]
[1777044626851,31.77,77846.26,30.3,0.29943,0.00016,23.20525]
[1777044628184,31.77,77845.76,30.3,0.29935,0.00016,23.20247]
[1777044628330,31.77,77845.76,30.3,0.29935,0.00016,23.20247]
[1777044629696,31.77,77845.76,30.3,0.29935,0.00016,23.20247]
[1777044631887,31.77,77845.98,30.3,0.29938,0.00016,23.2003]
[1777044632035,31.77,77845.98,30.3,0.29938,0.00016,23.2003]
[1777044632451,31.77,77849.56,30.3,0.29997,0.00016,23.22205]
[1777044633640,31.77,77849.56,30.3,0.29997,0.00016,23.22205]
[1777044633739,31.77,77856.99,30.3,0.30119,0.00016,23.26692]
[1777044635748,31.77,77854.24,30.3,0.30074,0.00016,23.25044]
[1777044636069,31.77,77849.35,30.3,0.29994,0.00016,23.22104]
[1777044641357,31.78,77848.21,30.3,0.29977,0.00016,23.2147]
[1777044641604,31.78,77848.21,30.3,0.29977,0.00016,23.2147]
[1777044641610,31.78,77848.21,30.3,0.29977,0.00016,23.2147]
[1777044646991,31.78,77847.66,30.3,0.2997,0.00016,23.21212]
[1777044652026,31.78,77848.16,30.3,0.29979,0.00016,23.21561]
[1777044657311,31.78,77847.05,30.3,0.29962,0.00016,23.20924]
[1777044657313,31.78,77847.05,30.3,0.29962,0.00016,23.20924]
[1777044657429,31.78,77847.05,30.3,0.29962,0.00016,23.20924]
[1777044661530,31.79,77841.88,30.3,0.29879,0.00016,23.17831]
[1777044662538,31.79,77837.24,30.3,0.29803,0.00016,23.15026]
[1777044663781,31.79,77831.42,30.3,0.29709,0.00016,23.11497]
[1777044663860,31.79,77839.7,30.3,0.29844,0.00016,23.16552]
[1777044669028,31.79,77843.79,30.3,0.29913,0.00016,23.19089]
[1777044670888,31.79,77850.69,30.3,0.30026,0.00016,23.23267]
[1777044671416,31.79,77854.02,30.3,0.30081,0.00016,23.25282]
[1777044673568,31.79,77856.61,30.3,0.30124,0.00016,23.2685]
[1777044673584,31.79,77856.61,30.3,0.30124,0.00016,23.2685]
[1777044674022,31.79,77861.99,30.3,0.30212,0.00016,23.30085]
[1777044677793,31.79,77865.38,30.3,0.30268,0.00016,23.32129]
[1777044678225,31.79,77867.45,30.3,0.30302,0.00016,23.33369]
[1777044678398,31.79,77867.45,30.3,0.30302,0.00016,23.33369]
[1777044678765,31.79,77867.45,30.3,0.30302,0.00016,23.33369]
[1777044678869,31.79,77877.34,30.3,0.30465,0.00016,23.39254]
[1777044679889,31.79,77877.34,30.3,0.30465,0.00016,23.39254]
[1777044679893,31.79,77888.97,30.3,0.30657,0.00017,23.46129]
[1777044680037,31.79,77888.97,30.3,0.30657,0.00017,23.46129]
[1777044680100,31.79,77888.97,30.3,0.30657,0.00017,23.46129]
[1777044680896,31.79,77888.97,30.3,0.30657,0.00017,23.46129]
[1777044680915,31.79,77888.97,30.3,0.30657,0.00017,23.46129]
[1777044680998,31.79,77895.07,30.3,0.30758,0.00017,23.49711]
[1777044681021,31.79,77895.07,30.3,0.30758,0.00017,23.49711]
[1777044681067,31.79,77895.07,30.3,0.30758,0.00017,23.49711]
[1777044681190,31.79,77895.07,30.3,0.30758,0.00017,23.49711]
[1777044681890,31.79,77895.07,30.3,0.30758,0.00017,23.49711]
[1777044681918,31.79,77904.53,30.3,0.30915,0.00017,23.55239]
[1777044682344,31.79,77904.53,30.3,0.30915,0.00017,23.55239]
[1777044682487,31.79,77904.53,30.3,0.30915,0.00017,23.55239]
[1777044684257,31.79,77895.63,30.3,0.30767,0.00017,23.50032]
[1777044688449,31.79,77894.38,30.3,0.30747,0.00017,23.49304]
[1777044688661,31.79,77894.38,30.3,0.30747,0.00017,23.49304]
[1777044688725,31.79,77894.38,30.3,0.30747,0.00017,23.49304]
[1777044688851,31.79,77894.38,30.3,0.30747,0.00017,23.49304]
[1777044688885,31.79,77889.64,30.3,0.30669,0.00017,23.46522]
[1777044689292,31.79,77878.77,30.3,0.30489,0.00016,23.40107]
[1777044692138,31.79,77876.85,30.3,0.30455,0.00016,23.38598]
[1777044692312,31.8,77880.86,30.3,0.30522,0.00016,23.4098]
[1777044697348,31.79,77879.63,30.3,0.30501,0.00016,23.40247]
[1777044700692,31.79,77877.76,30.3,0.3047,0.00016,23.39132]
[1777044702853,31.79,77880.28,30.3,0.30512,0.00016,23.40624]
[1777044702867,31.79,77885.64,30.3,0.306,0.00017,23.43789]
[1777044703730,31.79,77885.64,30.3,0.306,0.00017,23.43789]
[1777044703749,31.79,77886.98,30.3,0.30622,0.00017,23.44574]
[1777044705405,31.79,77878.52,30.3,0.30482,0.00016,23.3957]
[1777044707813,31.79,77876.87,30.3,0.30455,0.00016,23.38591]
[1777044713462,31.79,77870.83,30.3,0.30356,0.00016,23.35015]
[1777044714668,31.79,77870.83,30.3,0.30356,0.00016,23.35015]
[1777044715475,31.79,77879.49,30.3,0.30499,0.00016,23.40162]
[1777044720832,31.79,77874.75,30.3,0.30421,0.00016,23.37349]
[1777044724479,31.79,77876.22,30.3,0.30445,0.00016,23.38228]
[1777044727473,31.79,77877.65,30.3,0.30469,0.00016,23.39076]
[1777044727525,31.79,77877.65,30.3,0.30469,0.00016,23.39076]
[1777044728086,31.79,77871.52,30.3,0.30368,0.00016,23.35435]
[1777044728323,31.79,77871.52,30.3,0.30368,0.00016,23.35435]
[1777044728568,31.8,77861.16,30.3,0.30198,0.00016,23.29255]
[1777044732365,31.8,77856.77,30.3,0.30126,0.00016,23.26632]
[1777044732393,31.8,77856.77,30.3,0.30126,0.00016,23.26632]
[1777044732415,31.8,77856.77,30.3,0.30126,0.00016,23.26632]
[1777044733320,31.8,77855.26,30.3,0.30101,0.00016,23.25729]
[1777044737988,31.8,77844.31,30.3,0.29923,0.00016,23.19167]
[1777044743575,31.8,77842.12,30.3,0.29889,0.00016,23.17894]
[1777044743578,31.8,77842.12,30.3,0.29889,0.00016,23.17894]
[1777044743619,31.8,77842.12,30.3,0.29889,0.00016,23.17894]
[1777044743752,31.8,77842.12,30.3,0.29889,0.00016,23.17894]
[1777044743765,31.8,77842.12,30.3,0.29889,0.00016,23.17894]
[1777044743769,31.8,77842.12,30.3,0.29889,0.00016,23.17894]
[1777044743826,31.8,77842.09,30.3,0.29888,0.00016,23.17886]
[1777044744430,31.8,77842.09,30.3,0.29888,0.00016,23.17886]
[1777044744746,31.8,77842.09,30.3,0.29888,0.00016,23.17886]
[1777044744764,31.8,77836.22,30.3,0.29793,0.00016,23.14328]
[1777044745552,31.8,77836.22,30.3,0.29793,0.00016,23.14328]
[1777044750721,31.8,77841.48,30.3,0.2988,0.00016,23.17584]
[1777044755757,31.81,77840.53,30.3,0.29864,0.00016,23.16676]
[1777044760267,31.81,77837.13,30.3,0.2981,0.00016,23.14669]
[1777044761708,31.81,77839.16,30.3,0.29844,0.00016,23.15914]
[1777044766258,31.81,77836.92,30.3,0.29808,0.00016,23.14607]
[1777044766587,31.81,77836.92,30.3,0.29808,0.00016,23.14607]
[1777044768143,31.81,77830.92,30.3,0.29711,0.00016,23.10983]
[1777044771600,31.82,77832.8,30.3,0.29743,0.00016,23.12171]
[1777044773519,31.82,77844.8,30.3,0.2994,0.00016,23.19476]
[1777044778919,31.82,77841.75,30.3,0.29892,0.00016,23.1769]
[1777044783954,31.82,77840.52,30.3,0.29873,0.00016,23.16991]
[1777044788989,31.82,77843.05,30.3,0.29916,0.00016,23.18572]
[1777044791487,31.82,77847.75,30.3,0.29993,0.00016,23.21417]
[1777044792231,31.82,77852.88,30.3,0.30077,0.00016,23.24512]
[1777044793018,31.83,77857.6,30.3,0.30155,0.00016,23.27358]
[1777044794020,31.83,77857.6,30.3,0.30155,0.00016,23.27358]
[1777044799059,31.83,77858.48,30.3,0.3017,0.00016,23.2792]
[1777044802620,31.83,77859.53,30.3,0.30188,0.00016,23.28559]
[1777044802720,31.83,77859.5,30.3,0.30187,0.00016,23.28546]
[1777044803520,31.83,77859.5,30.3,0.30187,0.00016,23.28546]
[1777044804843,31.83,77859.6,30.3,0.30189,0.00016,23.28604]
[1777044804943,31.83,77859.59,30.3,0.30189,0.00016,23.28596]
[1777044805665,31.83,77859.59,30.3,0.30189,0.00016,23.28596]
[1777044805766,31.83,77858.76,30.3,0.30175,0.00016,23.28104]
[1777044808057,31.83,77858.69,30.3,0.30174,0.00016,23.28059]
[1777044808663,31.83,77858.69,30.3,0.30174,0.00016,23.28059]
[1777044809354,31.83,77856.09,30.3,0.30131,0.00016,23.265]
[1777044809384,31.83,77858.44,30.3,0.3017,0.00016,23.27909]
[1777044810085,31.83,77858.44,30.3,0.3017,0.00016,23.27909]
[1777044810839,31.83,77858.44,30.3,0.3017,0.00016,23.27909]
[1777044811581,31.83,77858.82,30.3,0.30176,0.00016,23.28143]
[1777044811635,31.83,77858.59,30.3,0.3017,0.00016,23.27625]
[1777044815178,31.83,77858.92,30.3,0.30176,0.00016,23.27822]
[1777044815864,31.83,77859.03,30.3,0.30177,0.00016,23.27888]
[1777044816625,31.83,77859.03,30.3,0.30177,0.00016,23.27888]
[1777044816880,31.83,77859.03,30.3,0.30177,0.00016,23.27888]
[1777044819199,31.83,77868.03,30.3,0.30326,0.00016,23.33276]
[1777044821398,31.83,77867.43,30.3,0.30316,0.00016,23.32921]
[1777044821769,31.83,77867.43,30.3,0.30316,0.00016,23.32921]
[1777044822346,31.83,77870.95,30.3,0.30374,0.00016,23.35019]
[1777044824771,31.83,77872.75,30.3,0.30403,0.00016,23.3609]
[1777044826641,31.83,77872.15,30.3,0.30394,0.00016,23.35735]
[1777044830286,31.83,77881.12,30.3,0.30541,0.00016,23.41042]
[1777044832019,31.83,77881.12,30.3,0.30541,0.00016,23.41042]
[1777044832026,31.83,77881.74,30.3,0.30551,0.00016,23.41404]
[1777044836686,31.83,77882.47,30.3,0.30563,0.00016,23.41822]
[1777044841036,31.83,77883.77,30.3,0.30584,0.00016,23.42592]
[1777044843700,31.83,77882.38,30.3,0.30562,0.00016,23.41772]
[1777044843963,31.83,77882.38,30.3,0.30562,0.00016,23.41772]
[1777044844037,31.83,77886.1,30.3,0.30623,0.00017,23.43961]
[1777044844999,31.83,77886.1,30.3,0.30623,0.00017,23.43961]
[1777044845074,31.83,77876.88,30.3,0.30471,0.00016,23.38512]
[1777044846398,31.83,77868.92,30.3,0.3034,0.00016,23.33788]
[1777044850414,31.83,77868.67,30.3,0.30336,0.00016,23.33648]
[1777044855462,31.83,77863.93,30.3,0.30259,0.00016,23.30849]
[1777044857415,31.83,77863.86,30.3,0.30258,0.00016,23.30812]
[1777044858167,31.83,77861.74,30.3,0.30223,0.00016,23.29552]
[1777044863518,31.83,77863.23,30.3,0.30249,0.00016,23.30484]
[1777044869297,31.83,77858.34,30.3,0.30169,0.00016,23.27584]
[1777044872757,31.83,77854.07,30.3,0.30098,0.00016,23.24672]
[1777044872758,31.83,77854.07,30.3,0.30098,0.00016,23.24672]
[1777044872765,31.83,77854.07,30.3,0.30098,0.00016,23.24672]
[1777044872819,31.84,77853.66,30.3,0.30091,0.00016,23.24437]
[1777044875848,31.84,77853.16,30.3,0.30083,0.00016,23.24145]
[1777044875927,31.84,77853.41,30.3,0.30088,0.00016,23.24299]
[1777044881645,31.84,77858.33,30.3,0.30169,0.00016,23.2727]
[1777044884393,31.84,77863.84,30.3,0.30259,0.00016,23.3057]
[1777044889701,31.84,77863.91,30.3,0.30261,0.00016,23.30615]
[1777044894736,31.84,77862.96,30.3,0.30245,0.00016,23.30056]
[1777044899771,31.84,77857.79,30.3,0.30161,0.00016,23.26982]
[1777044901241,31.84,77857.99,30.3,0.30164,0.00016,23.27107]
[1777044901253,31.84,77857.99,30.3,0.30164,0.00016,23.27107]
[1777044901785,31.84,77852.69,30.3,0.30078,0.00016,23.23933]
[1777044902505,31.84,77852.69,30.3,0.30078,0.00016,23.23933]
[1777044906900,31.84,77849.07,30.3,0.30019,0.00016,23.21789]
[1777044908733,31.84,77847.01,30.3,0.29986,0.00016,23.20562]
[1777044909295,31.84,77846.51,30.3,0.29978,0.00016,23.20268]
[1777044909528,31.84,77846.51,30.3,0.29978,0.00016,23.20268]
[1777044909600,31.84,77846.51,30.3,0.29978,0.00016,23.20268]
[1777044910781,31.84,77839.88,30.3,0.2987,0.00016,23.16271]
[1777044915883,31.85,77837.89,30.3,0.2984,0.00016,23.15139]
[1777044920918,31.85,77839.4,30.3,0.29866,0.00016,23.16117]
[1777044924875,31.85,77846.03,30.3,0.29975,0.00016,23.20154]
[1777044925445,31.85,77848.11,30.3,0.3001,0.00016,23.21415]
[1777044927777,31.85,77850.35,30.3,0.30047,0.00016,23.22777]
[1777044929844,31.85,77852.08,30.3,0.30075,0.00016,23.23829]
[1777044934147,31.85,77853.32,30.3,0.30094,0.00016,23.24208]
[1777044938102,31.85,77855.56,30.3,0.30131,0.00016,23.25569]
[1777044938124,31.85,77854.76,30.3,0.30118,0.00016,23.25092]
[1777044944079,31.86,77854.69,30.3,0.30118,0.00016,23.2509]
[1777044949114,31.86,77854.16,30.3,0.3011,0.00016,23.24807]
[1777044951201,31.86,77853.6,30.3,0.30101,0.00016,23.24484]
[1777044951329,31.86,77853.6,30.3,0.30101,0.00016,23.24484]
[1777044952134,31.86,77844.52,30.3,0.29953,0.00016,23.19028]
[1777044952278,31.86,77844.52,30.3,0.29953,0.00016,23.19028]
[1777044958177,31.86,77837.79,30.3,0.29845,0.00016,23.15026]
[1777044962035,31.86,77836.37,30.3,0.29823,0.00016,23.14201]
[1777044962210,31.86,77832.6,30.3,0.29761,0.00016,23.11914]
[1777044962345,31.86,77832.6,30.3,0.29761,0.00016,23.11914]
[1777044962489,31.86,77832.6,30.3,0.29761,0.00016,23.11914]
[1777044963217,31.86,77824.05,30.3,0.29623,0.00016,23.06721]
[1777044963270,31.86,77824.05,30.3,0.29623,0.00016,23.06721]
[1777044963309,31.86,77824.05,30.3,0.29623,0.00016,23.06721]
[1777044963447,31.86,77824.05,30.3,0.29623,0.00016,23.06721]
[1777044966259,31.86,77814.92,30.3,0.29473,0.00016,23.01093]
[1777044967599,31.86,77810.34,30.3,0.29398,0.00016,22.9826]
[1777044967615,31.86,77810.34,30.3,0.29398,0.00016,22.9826]
[1777044967631,31.86,77810.34,30.3,0.29398,0.00016,22.9826]
[1777044967827,31.86,77810.34,30.3,0.29398,0.00016,22.9826]
[1777044967830,31.86,77810.34,30.3,0.29398,0.00016,22.9826]
[1777044967925,31.86,77808.6,30.3,0.2937,0.00016,22.97173]
[1777044969071,31.86,77808.6,30.3,0.2937,0.00016,22.97173]
[1777044969089,31.86,77808.6,30.3,0.2937,0.00016,22.97173]
[1777044969135,31.86,77808.6,30.3,0.2937,0.00016,22.97173]
[1777044969346,31.86,77802.27,30.3,0.29267,0.00016,22.93243]
[1777044969981,31.86,77793.45,30.3,0.29124,0.00016,22.87756]
[1777044970561,31.86,77782.96,30.3,0.28954,0.00016,22.81198]
[1777044974136,31.86,77779.74,30.3,0.28901,0.00016,22.79153]
[1777044975892,31.85,77781.74,30.3,0.28933,0.00016,22.80375]
[1777044975942,31.85,77786.89,30.3,0.29015,0.00016,22.83575]
[1777044977408,31.85,77786.63,30.3,0.29011,0.00016,22.83402]
[1777044977456,31.85,77786.63,30.3,0.29011,0.00016,22.83402]
[1777044978310,31.85,77790.75,30.3,0.29077,0.00016,22.85958]
[1777044979405,31.85,77798.33,30.3,0.29199,0.00016,22.90653]
[1777044979731,31.85,77799.35,30.3,0.29215,0.00016,22.91267]
[1777044981459,31.85,77798.2,30.3,0.29196,0.00016,22.9054]
[1777044981472,31.85,77798.2,30.3,0.29196,0.00016,22.9054]
[1777044981549,31.85,77798.18,30.3,0.29195,0.00016,22.90515]
[1777044985070,31.85,77797.61,30.3,0.29185,0.00016,22.90127]
[1777044985393,31.85,77797.39,30.3,0.29181,0.00016,22.89974]
[1777044990467,31.84,77794.63,30.3,0.29134,0.00016,22.88187]
[1777044990476,31.84,77794.63,30.3,0.29134,0.00016,22.88187]
[1777044990516,31.84,77794.63,30.3,0.29134,0.00016,22.88187]
[1777044990658,31.84,77794.63,30.3,0.29134,0.00016,22.88187]
[1777044990672,31.84,77794.63,30.3,0.29134,0.00016,22.88187]
[1777044990769,31.84,77797.12,30.3,0.29174,0.00016,22.89719]
[1777044993967,31.84,77803.1,30.3,0.29268,0.00016,22.93004]
[1777044994637,31.84,77803.33,30.3,0.29271,0.00016,22.93131]
[1777045000488,31.84,77802.59,30.3,0.29256,0.00016,22.92572]
[1777045001450,31.84,77802.59,30.3,0.29256,0.00016,22.92572]
[1777045003147,31.84,77801.51,30.3,0.29238,0.00016,22.91889]
[1777045004811,31.84,77796.53,30.3,0.29157,0.00016,22.88772]
[1777045004879,31.84,77796.53,30.3,0.29157,0.00016,22.88772]
[1777045005202,31.84,77796.53,30.3,0.29157,0.00016,22.88772]
[1777045004962,31.84,77792.85,30.3,0.29097,0.00016,22.86472]
[1777045005928,31.84,77792.85,30.3,0.29097,0.00016,22.86472]
[1777045007661,31.83,77786.85,30.3,0.28999,0.00016,22.82698]
[1777045007711,31.83,77786.85,30.3,0.28999,0.00016,22.82698]
[1777045007728,31.83,77786.85,30.3,0.28999,0.00016,22.82698]
[1777045007738,31.83,77786.85,30.3,0.28999,0.00016,22.82698]
[1777045007873,31.83,77789.95,30.3,0.29049,0.00016,22.84616]
[1777045010086,31.83,77793.8,30.3,0.29111,0.00016,22.87004]
[1777045010221,31.83,77793.8,30.3,0.29111,0.00016,22.87004]
[1777045012374,31.83,77793.32,30.3,0.29102,0.00016,22.86671]
[1777045012377,31.83,77793.32,30.3,0.29102,0.00016,22.86671]
[1777045013245,31.83,77790.91,30.3,0.29063,0.00016,22.8516]
[1777045014684,31.83,77789.11,30.3,0.29033,0.00016,22.8402]
[1777045014688,31.83,77789.11,30.3,0.29033,0.00016,22.8402]
[1777045014692,31.83,77789.11,30.3,0.29033,0.00016,22.8402]
[1777045014696,31.83,77789.11,30.3,0.29033,0.00016,22.8402]
[1777045014935,31.83,77789.82,30.3,0.29044,0.00016,22.84447]
[1777045017958,31.83,77798.15,30.3,0.29178,0.00016,22.89596]
[1777045020094,31.83,77798.5,30.3,0.29183,0.00016,22.898]
[1777045020755,31.83,77798.18,30.3,0.29178,0.00016,22.89589]
[1777045023124,31.83,77800.88,30.3,0.29221,0.00016,22.91236]
[1777045025765,31.82,77798.79,30.3,0.29186,0.00016,22.899]
[1777045030668,31.82,77798.03,30.3,0.29172,0.00016,22.89367]
[1777045030808,31.82,77798.03,30.3,0.29172,0.00016,22.89367]
[1777045030871,31.82,77795.79,30.3,0.29135,0.00016,22.87963]
[1777045035938,31.82,77796.37,30.3,0.29143,0.00016,22.88268]
[1777045036233,31.82,77796.37,30.3,0.29143,0.00016,22.88268]
[1777045036298,31.82,77796.37,30.3,0.29143,0.00016,22.88268]
[1777045036310,31.82,77796.37,30.3,0.29143,0.00016,22.88268]
[1777045036253,31.82,77797.67,30.3,0.29164,0.00016,22.89061]
[1777045036400,31.82,77797.67,30.3,0.29164,0.00016,22.89061]
[1777045036870,31.82,77797.67,30.3,0.29164,0.00016,22.89061]
[1777045037274,31.82,77809.24,30.3,0.29351,0.00016,22.96209]
[1777045040592,31.82,77810.39,30.3,0.29369,0.00016,22.96888]
[1777045040683,31.82,77810.39,30.3,0.29369,0.00016,22.96888]
[1777045040935,31.82,77810.39,30.3,0.29369,0.00016,22.96888]
[1777045040947,31.82,77810.39,30.3,0.29369,0.00016,22.96888]
[1777045041103,31.81,77803.55,30.3,0.29257,0.00016,22.92651]
[1777045042158,31.81,77794.15,30.3,0.29105,0.00016,22.86801]
[1777045042929,31.81,77794.15,30.3,0.29105,0.00016,22.86801]
[1777045044525,31.81,77793.86,30.3,0.291,0.00016,22.86606]
[1777045044537,31.81,77793.86,30.3,0.291,0.00016,22.86606]
[1777045044679,31.81,77793.86,30.3,0.291,0.00016,22.86606]
[1777045045191,31.81,77801.73,30.3,0.29227,0.00016,22.91487]
[1777045049788,31.81,77806.43,30.3,0.29302,0.00016,22.94368]
[1777045051410,31.81,77815.72,30.3,0.29453,0.00016,23.00079]
[1777045051930,31.81,77815.72,30.3,0.29453,0.00016,23.00079]
[1777045052030,31.81,77821.31,30.3,0.29541,0.00016,23.0311]
[1777045052812,31.81,77821.31,30.3,0.29541,0.00016,23.0311]
[1777045054360,31.81,77829.03,30.3,0.29667,0.00016,23.07871]
[1777045058093,31.81,77829.49,30.3,0.29676,0.00016,23.08185]
[1777045058192,31.82,77829.01,30.3,0.29669,0.00016,23.07924]
[1777045061720,31.82,77826.07,30.3,0.29623,0.00016,23.06202]
[1777045061938,31.82,77824.81,30.3,0.29603,0.00016,23.05456]
[1777045066018,31.82,77825.04,30.3,0.29609,0.00016,23.05658]
[1777045072010,31.83,77827.58,30.3,0.29654,0.00016,23.07352]
[1777045077046,31.83,77827.7,30.3,0.29659,0.00016,23.07527]
[1777045082079,31.84,77820.56,30.3,0.29546,0.00016,23.03271]
[1777045083213,31.84,77820.56,30.3,0.29546,0.00016,23.03271]
[1777045083265,31.84,77820.56,30.3,0.29546,0.00016,23.03271]
[1777045083271,31.84,77820.56,30.3,0.29546,0.00016,23.03271]
[1777045083282,31.84,77820.56,30.3,0.29546,0.00016,23.03271]
[1777045083287,31.84,77820.56,30.3,0.29546,0.00016,23.03271]
[1777045083295,31.84,77820.82,30.3,0.29551,0.00016,23.03455]
[1777045084894,31.84,77817.2,30.3,0.29492,0.00016,23.0126]
[1777045085592,31.84,77815.99,30.3,0.29472,0.00016,23.00505]
[1777045090022,31.84,77816.18,30.3,0.29475,0.00016,23.006]
[1777045092141,31.84,77816.08,30.3,0.29473,0.00016,23.00542]
[1777045092145,31.84,77816.08,30.3,0.29473,0.00016,23.00542]
[1777045092216,31.84,77816.08,30.3,0.29473,0.00016,23.00542]
[1777045095169,31.84,77807.31,30.3,0.29331,0.00016,22.95152]
[1777045096609,31.84,77807.19,30.3,0.29329,0.00016,22.95067]
[1777045102221,31.84,77804.24,30.3,0.2928,0.00016,22.93182]
[1777045107256,31.83,77802.89,30.3,0.29256,0.00016,22.92295]
[1777045107816,31.83,77802.89,30.3,0.29256,0.00016,22.92295]
[1777045107824,31.83,77802.89,30.3,0.29256,0.00016,22.92295]
[1777045109509,31.83,77796.88,30.3,0.29158,0.00016,22.88545]
[1777045109517,31.83,77796.88,30.3,0.29158,0.00016,22.88545]
[1777045109544,31.83,77796.88,30.3,0.29158,0.00016,22.88545]
[1777045109697,31.83,77796.88,30.3,0.29158,0.00016,22.88545]
[1777045110278,31.83,77790.94,30.3,0.29062,0.00016,22.84837]
[1777045111251,31.83,77790.94,30.3,0.29062,0.00016,22.84837]
[1777045111252,31.83,77790.94,30.3,0.29062,0.00016,22.84837]
[1777045112343,31.83,77790.16,30.3,0.29047,0.00016,22.83945]
[1777045112348,31.83,77790.16,30.3,0.29047,0.00016,22.83945]
[1777045118411,31.83,77791.13,30.3,0.29061,0.00016,22.84486]
[1777045121344,31.83,77791.57,30.3,0.29067,0.00016,22.84733]
[1777045121355,31.83,77791.17,30.3,0.2906,0.00016,22.84475]
[1777045124155,31.83,77791.66,30.3,0.29068,0.00016,22.84761]
[1777045124364,31.83,77791.66,30.3,0.29068,0.00016,22.84761]
[1777045124383,31.83,77798.17,30.3,0.29173,0.00016,22.88799]
[1777045124550,31.83,77798.17,30.3,0.29173,0.00016,22.88799]
[1777045124584,31.83,77798.17,30.3,0.29173,0.00016,22.88799]
[1777045124587,31.83,77798.17,30.3,0.29173,0.00016,22.88799]
[1777045125389,31.83,77809.15,30.3,0.2935,0.00016,22.95579]
[1777045125754,31.83,77809.15,30.3,0.2935,0.00016,22.95579]
[1777045126503,31.83,77810.87,30.3,0.29378,0.00016,22.9663]
[1777045127050,31.83,77810.87,30.3,0.29378,0.00016,22.9663]
[1777045127989,31.82,77810.83,30.3,0.29377,0.00016,22.96595]
[1777045128190,31.82,77810.83,30.3,0.29377,0.00016,22.96595]
[1777045128205,31.82,77810.83,30.3,0.29377,0.00016,22.96595]
[1777045129556,31.82,77795.83,30.3,0.29133,0.00016,22.87292]
[1777045129562,31.82,77795.83,30.3,0.29133,0.00016,22.87292]
[1777045132239,31.82,77797.31,30.3,0.29157,0.00016,22.8819]
[1777045134308,31.82,77795.66,30.3,0.2913,0.00016,22.87152]
[1777045134341,31.82,77795.66,30.3,0.2913,0.00016,22.87152]
[1777045134378,31.82,77795.66,30.3,0.2913,0.00016,22.87152]
[1777045134446,31.82,77794.24,30.3,0.29106,0.00016,22.86258]
[1777045134616,31.82,77794.24,30.3,0.29106,0.00016,22.86258]
[1777045134710,31.82,77794.24,30.3,0.29106,0.00016,22.86258]
[1777045134734,31.82,77794.24,30.3,0.29106,0.00016,22.86258]
[1777045134929,31.82,77794.24,30.3,0.29106,0.00016,22.86258]
[1777045135359,31.82,77794.24,30.3,0.29106,0.00016,22.86258]
[1777045135381,31.82,77787.83,30.3,0.29002,0.00016,22.82251]
[1777045135986,31.82,77787.83,30.3,0.29002,0.00016,22.82251]
[1777045136267,31.82,77773.65,30.3,0.28773,0.00016,22.73338]
[1777045141774,31.82,77772.32,30.3,0.28751,0.00016,22.72444]
[1777045142806,31.82,77771.61,30.3,0.28739,0.00016,22.71985]
[1777045143503,31.82,77774.17,30.3,0.2878,0.00016,22.73585]
[1777045143849,31.82,77774.17,30.3,0.2878,0.00016,22.73585]
[1777045144369,31.82,77784.08,30.3,0.28939,0.00016,22.79799]
[1777045150225,31.81,77789.59,30.3,0.29026,0.00016,22.83167]
[1777045152933,31.81,77786.42,30.3,0.28974,0.00016,22.81139]
[1777045154734,31.81,77781.59,30.3,0.28895,0.00016,22.78085]
[1777045154747,31.81,77781.59,30.3,0.28895,0.00016,22.78085]
[1777045157041,31.81,77777.67,30.3,0.28831,0.00016,22.756]
[1777045157692,31.81,77775.69,30.3,0.28799,0.00016,22.74345]
[1777045158816,31.81,77774.99,30.3,0.28787,0.00016,22.73896]
[1777045160704,31.81,77778.47,30.3,0.28843,0.00016,22.76063]
[1777045162904,31.81,77776.13,30.3,0.28805,0.00016,22.7457]
[1777045165073,31.81,77772.05,30.3,0.28738,0.00016,22.71975]
[1777045165306,31.81,77772.05,30.3,0.28738,0.00016,22.71975]
[1777045165408,31.81,77774.24,30.3,0.28773,0.00016,22.7334]
[1777045170710,31.8,77772.75,30.3,0.28747,0.00016,22.72323]
[1777045175745,31.8,77772.57,30.3,0.2874,0.00016,22.71749]
[1777045180780,31.8,77772.51,30.3,0.28737,0.00016,22.71642]
[1777045185152,31.79,77771.95,30.3,0.28727,0.00016,22.71248]
[1777045185364,31.79,77771.95,30.3,0.28727,0.00016,22.71248]
[1777045185388,31.79,77771.97,30.3,0.28727,0.00016,22.71247]
[1777045185521,31.79,77771.97,30.3,0.28727,0.00016,22.71247]
[1777045185812,31.79,77771.97,30.3,0.28727,0.00016,22.71247]
[1777045186237,31.79,77771.97,30.3,0.28727,0.00016,22.71247]
[1777045186242,31.79,77771.97,30.3,0.28727,0.00016,22.71247]
[1777045186414,31.79,77753.12,30.3,0.28424,0.00016,22.59273]
[1777045188418,31.79,77744.36,30.3,0.28283,0.00016,22.53652]
[1777045191227,31.79,77747.74,30.3,0.28337,0.00016,22.55795]
[1777045191473,31.79,77747.74,30.3,0.28337,0.00016,22.55795]
[1777045194356,31.79,77753.05,30.3,0.28421,0.00016,22.59152]
[1777045195395,31.79,77753.44,30.3,0.28427,0.00016,22.59388]
[1777045197956,31.79,77761.89,30.3,0.28561,0.00016,22.64719]
[1777045198057,31.79,77762.13,30.3,0.28564,0.00016,22.64855]
[1777045198501,31.79,77762.13,30.3,0.28564,0.00016,22.64855]
[1777045198726,31.79,77762.13,30.3,0.28564,0.00016,22.64855]
[1777045199349,31.79,77763.41,30.3,0.28585,0.00016,22.65659]
[1777045203303,31.78,77762.1,30.3,0.28562,0.00016,22.64778]
[1777045203334,31.78,77762.1,30.3,0.28562,0.00016,22.64778]
[1777045203437,31.78,77762.18,30.3,0.28563,0.00016,22.64813]
[1777045203618,31.78,77762.18,30.3,0.28563,0.00016,22.64813]
[1777045204482,31.78,77767.26,30.3,0.28644,0.00016,22.68025]
[1777045204925,31.78,77767.26,30.3,0.28644,0.00016,22.68025]
[1777045205142,31.78,77767.26,30.3,0.28644,0.00016,22.68025]
[1777045205727,31.78,77772.77,30.3,0.28733,0.00016,22.71503]
[1777045206245,31.78,77772.77,30.3,0.28733,0.00016,22.71503]
[1777045206463,31.78,77782.38,30.3,0.28888,0.00016,22.77546]
[1777045207492,31.78,77782.38,30.3,0.28888,0.00016,22.77546]
[1777045207503,31.78,77782.38,30.3,0.28888,0.00016,22.77546]
[1777045208615,31.78,77790.69,30.3,0.29022,0.00016,22.82745]
[1777045209222,31.78,77790.69,30.3,0.29022,0.00016,22.82745]
[1777045215393,31.78,77791.2,30.3,0.29029,0.00016,22.8302]
[1777045215397,31.78,77791.2,30.3,0.29029,0.00016,22.8302]
[1777045215479,31.78,77791.2,30.3,0.29029,0.00016,22.8302]
[1777045215569,31.78,77792.54,30.3,0.2905,0.00016,22.8385]
[1777045215611,31.78,77792.54,30.3,0.2905,0.00016,22.8385]
[1777045215687,31.78,77792.54,30.3,0.2905,0.00016,22.8385]
[1777045215890,31.78,77792.54,30.3,0.2905,0.00016,22.8385]
[1777045217881,31.78,77803.69,30.3,0.2923,0.00016,22.90772]
[1777045219581,31.78,77802.0,30.3,0.29202,0.00016,22.89698]
[1777045221888,31.78,77797.38,30.3,0.29127,0.00016,22.86801]
[1777045221983,31.78,77797.38,30.3,0.29127,0.00016,22.86801]
[1777045222092,31.78,77794.98,30.3,0.29088,0.00016,22.85296]
[1777045222891,31.78,77794.98,30.3,0.29088,0.00016,22.85296]
[1777045225677,31.78,77792.31,30.3,0.29043,0.00016,22.83598]
[1777045226013,31.78,77792.31,30.3,0.29043,0.00016,22.83598]
[1777045226402,31.78,77792.31,30.3,0.29043,0.00016,22.83598]
[1777045229843,31.77,77778.54,30.3,0.2882,0.00016,22.7493]
[1777045231068,31.77,77778.68,30.3,0.28822,0.00016,22.75011]
[1777045231091,31.77,77778.68,30.3,0.28822,0.00016,22.75011]
[1777045231117,31.77,77778.68,30.3,0.28822,0.00016,22.75011]
[1777045231255,31.77,77778.68,30.3,0.28822,0.00016,22.75011]
[1777045231484,31.77,77776.12,30.3,0.28778,0.00016,22.73]
[1777045234328,31.77,77771.52,30.3,0.28703,0.00016,22.70068]
[1777045234415,31.77,77772.09,30.3,0.28712,0.00016,22.70414]
[1777045239079,31.77,77773.95,30.3,0.28741,0.00016,22.7155]
[1777045239108,31.77,77773.95,30.3,0.28741,0.00016,22.7155]
[1777045239111,31.77,77773.95,30.3,0.28741,0.00016,22.7155]
[1777045239217,31.77,77773.95,30.3,0.28741,0.00016,22.7155]
[1777045239313,31.77,77773.95,30.3,0.28741,0.00016,22.7155]
[1777045239494,31.77,77777.07,30.3,0.28791,0.00016,22.73507]
[1777045240228,31.77,77777.07,30.3,0.28791,0.00016,22.73507]
[1777045240251,31.77,77786.91,30.3,0.2895,0.00016,22.79684]
[1777045241377,31.77,77786.91,30.3,0.2895,0.00016,22.79684]
[1777045241664,31.77,77787.23,30.3,0.28955,0.00016,22.79873]
[1777045247268,31.77,77787.43,30.3,0.28956,0.00016,22.79937]
[1777045251667,31.76,77788.11,30.3,0.28966,0.00016,22.80307]
[1777045255671,31.76,77786.75,30.3,0.28942,0.00016,22.79403]
[1777045259642,31.76,77784.09,30.3,0.28898,0.00016,22.77679]
[1777045265394,31.76,77778.3,30.3,0.28802,0.00016,22.73955]
[1777045268780,31.75,77771.58,30.3,0.28693,0.00016,22.69679]
[1777045269421,31.75,77771.69,30.3,0.28695,0.00016,22.69739]
[1777045269746,31.75,77771.69,30.3,0.28695,0.00016,22.69739]
[1777045272354,31.75,77765.67,30.3,0.28597,0.00016,22.65892]
[1777045274232,31.75,77764.97,30.3,0.28585,0.00016,22.65425]
[1777045274457,31.75,77761.88,30.3,0.28535,0.00016,22.63453]
[1777045276006,31.75,77760.18,30.3,0.28507,0.00016,22.62358]
[1777045276829,31.75,77760.39,30.3,0.2851,0.00016,22.62479]
[1777045277478,31.75,77761.63,30.3,0.2853,0.00016,22.63254]
[1777045278553,31.75,77761.63,30.3,0.2853,0.00016,22.63254]
[1777045278554,31.75,77761.18,30.3,0.28522,0.00016,22.62957]
[1777045280238,31.75,77760.96,30.3,0.28519,0.00016,22.62807]
[1777045280239,31.75,77760.96,30.3,0.28519,0.00016,22.62807]
[1777045283825,31.75,77761.15,30.3,0.2852,0.00016,22.62873]
[1777045287084,31.74,77760.71,30.3,0.28512,0.00016,22.62562]
[1777045287098,31.74,77760.71,30.3,0.28512,0.00016,22.62562]
[1777045292402,31.74,77757.67,30.3,0.2846,0.00016,22.60182]
[1777045292475,31.74,77757.67,30.3,0.2846,0.00016,22.60182]
[1777045292513,31.74,77757.67,30.3,0.2846,0.00016,22.60182]
[1777045292583,31.74,77762.05,30.3,0.2853,0.00016,22.62961]
[1777045292866,31.74,77762.05,30.3,0.2853,0.00016,22.62961]
[1777045292960,31.74,77762.05,30.3,0.2853,0.00016,22.62961]
[1777045293013,31.74,77762.05,30.3,0.2853,0.00016,22.62961]
[1777045293589,31.74,77775.21,30.3,0.28741,0.00016,22.71297]
[1777045296834,31.74,77774.45,30.3,0.28729,0.00016,22.70812]
[1777045298081,31.74,77774.51,30.3,0.2873,0.00016,22.70837]
[1777045298889,31.74,77774.74,30.3,0.28733,0.00016,22.7098]
[1777045299092,31.74,77773.09,30.3,0.28706,0.00016,22.69931]
[1777045300393,31.74,77773.09,30.3,0.28706,0.00016,22.69931]
[1777045300451,31.74,77765.29,30.3,0.28581,0.00016,22.6498]
[1777045303234,31.74,77770.85,30.3,0.2867,0.00016,22.68503]
[1777045305488,31.74,77773.61,30.3,0.28714,0.00016,22.70242]
[1777045306477,31.74,77772.1,30.3,0.2869,0.00016,22.69284]
[1777045306891,31.74,77772.52,30.3,0.28697,0.00016,22.69544]
[1777045308857,31.74,77772.82,30.3,0.28701,0.00016,22.69724]
[1777045309110,31.74,77772.82,30.3,0.28701,0.00016,22.69716]
[1777045311231,31.74,77762.61,30.3,0.28536,0.00016,22.63226]
[1777045311754,31.74,77762.61,30.3,0.28536,0.00016,22.63226]
[1777045316022,31.74,77761.76,30.3,0.28522,0.00016,22.62661]
[1777045316228,31.74,77761.76,30.3,0.28522,0.00016,22.62661]
[1777045316486,31.74,77765.03,30.3,0.28574,0.00016,22.64731]
[1777045322037,31.74,77772.0,30.3,0.28686,0.00016,22.69124]
[1777045324280,31.74,77777.69,30.3,0.28777,0.00016,22.72707]
[1777045328082,31.73,77781.6,30.3,0.28839,0.00016,22.75138]
[1777045328093,31.73,77781.6,30.3,0.28839,0.00016,22.75138]
[1777045328578,31.73,77786.9,30.3,0.28925,0.00016,22.78462]
[1777045333070,31.73,77789.27,30.3,0.28962,0.00016,22.79928]
[1777045333073,31.73,77789.27,30.3,0.28962,0.00016,22.79928]
[1777045333135,31.73,77789.5,30.3,0.28966,0.00016,22.80068]
[1777045336548,31.73,77795.74,30.3,0.29067,0.00016,22.83979]
[1777045336612,31.73,77795.74,30.3,0.29067,0.00016,22.83979]
[1777045338172,31.73,77802.52,30.3,0.29177,0.00016,22.88207]
[1777045338177,31.73,77802.52,30.3,0.29177,0.00016,22.88207]
[1777045338393,31.73,77804.79,30.3,0.29214,0.00016,22.89615]
[1777045343658,31.73,77810.29,30.3,0.29303,0.00016,22.93012]
[1777045343942,31.73,77808.31,30.3,0.29271,0.00016,22.91781]
[1777045348977,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350329,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350338,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350346,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350377,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350393,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350571,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350590,31.73,77802.18,30.3,0.2917,0.00016,22.87933]
[1777045350636,31.73,77806.68,30.3,0.29243,0.00016,22.90726]
[1777045351479,31.73,77806.68,30.3,0.29243,0.00016,22.90726]
[1777045351563,31.73,77813.08,30.3,0.29345,0.00016,22.94319]
[1777045351685,31.73,77813.08,30.3,0.29345,0.00016,22.94319]
[1777045352053,31.73,77813.08,30.3,0.29345,0.00016,22.94319]
[1777045352296,31.73,77813.08,30.3,0.29345,0.00016,22.94319]
[1777045353717,31.73,77827.14,30.3,0.29576,0.00016,23.03043]
[1777045355280,31.73,77834.09,30.3,0.2969,0.00016,23.07326]
[1777045358699,31.74,77838.56,30.3,0.29765,0.00016,23.10137]
[1777045361171,31.74,77839.37,30.3,0.2978,0.00016,23.10666]
[1777045362582,31.74,77839.21,30.3,0.29778,0.00016,23.10587]
[1777045366062,31.74,77844.36,30.3,0.29864,0.00016,23.13786]
[1777045367832,31.75,77853.83,30.3,0.3002,0.00016,23.19545]
[1777045368111,31.75,77856.78,30.3,0.30069,0.00016,23.21333]
[1777045372840,31.75,77857.24,30.3,0.30078,0.00016,23.21665]
[1777045373398,31.75,77849.83,30.3,0.29956,0.00016,23.17205]
[1777045379189,31.75,77846.32,30.3,0.29901,0.00016,23.15162]
[1777045381036,31.75,77847.59,30.3,0.29922,0.00016,23.15944]
[1777045381653,31.75,77847.59,30.3,0.29922,0.00016,23.15944]
[1777045381204,31.75,77855.88,30.3,0.30059,0.00016,23.20964]
[1777045382048,31.75,77855.88,30.3,0.30059,0.00016,23.20964]
[1777045382206,31.75,77855.88,30.3,0.30059,0.00016,23.20964]
[1777045382413,31.75,77860.94,30.3,0.30142,0.00016,23.24015]
[1777045383613,31.75,77860.94,30.3,0.30142,0.00016,23.24015]
[1777045386371,31.76,77852.53,30.3,0.30005,0.00016,23.18996]
[1777045387151,31.76,77852.53,30.3,0.30005,0.00016,23.18996]
[1777045387246,31.76,77850.0,30.3,0.29964,0.00016,23.17483]
[1777045388723,31.76,77848.6,30.3,0.29942,0.00016,23.16646]
[1777045393657,31.76,77846.62,30.3,0.2991,0.00016,23.15492]
[1777045399331,31.76,77843.63,30.3,0.29864,0.00016,23.13765]
[1777045402994,31.77,77843.52,30.3,0.29863,0.00016,23.13734]
[1777045408398,31.77,77841.4,30.3,0.2983,0.00016,23.12508]
[1777045412171,31.77,77842.25,30.3,0.29843,0.00016,23.12686]
[1777045412758,31.77,77842.25,30.3,0.29843,0.00016,23.12698]
[1777045413160,31.77,77842.25,30.3,0.29843,0.00016,23.12698]
[1777045413244,31.77,77842.25,30.3,0.29843,0.00016,23.12698]
[1777045413429,31.77,77833.31,30.3,0.29697,0.00016,23.07268]
[1777045417980,31.77,77830.64,30.3,0.29655,0.00016,23.05679]
[1777045418024,31.77,77830.64,30.3,0.29655,0.00016,23.05679]
[1777045418464,31.77,77820.46,30.3,0.29489,0.00016,22.9945]
[1777045419041,31.77,77820.46,30.3,0.29489,0.00016,22.9945]
[1777045424413,31.77,77824.55,30.3,0.29554,0.00016,23.01897]
[1777045425093,31.77,77824.82,30.3,0.29558,0.00016,23.02046]
[1777045426419,31.77,77826.11,30.3,0.29579,0.00016,23.0282]
[1777045426521,31.77,77829.51,30.3,0.29634,0.00016,23.04886]
[1777045427455,31.77,77829.51,30.3,0.29634,0.00016,23.04886]
[1777045431301,31.77,77829.43,30.3,0.29634,0.00016,23.04912]
[1777045431556,31.77,77829.51,30.3,0.29636,0.00016,23.04981]
[1777045432046,31.77,77829.51,30.3,0.29636,0.00016,23.04981]
[1777045432564,31.77,77829.35,30.3,0.29633,0.00016,23.04866]
[1777045434151,31.77,77829.24,30.3,0.29632,0.00016,23.04819]
[1777045434258,31.77,77829.24,30.3,0.29632,0.00016,23.04819]
[1777045434576,31.77,77824.46,30.3,0.29555,0.00016,23.01912]
[1777045437258,31.77,77818.34,30.3,0.29454,0.00016,22.98128]
[1777045440859,31.77,77824.76,30.3,0.29557,0.00016,23.02025]
[1777045442359,31.77,77823.53,30.3,0.29537,0.00016,23.01257]
[1777045447668,31.77,77815.75,30.3,0.29409,0.00016,22.96428]
[1777045452703,31.77,77814.75,30.3,0.29392,0.00016,22.95774]
[1777045454057,31.77,77814.49,30.3,0.29387,0.00016,22.95606]
[1777045454061,31.77,77814.49,30.3,0.29387,0.00016,22.95606]
[1777045454717,31.77,77814.94,30.3,0.29394,0.00016,22.95874]
[1777045459752,31.76,77810.48,30.3,0.2932,0.00016,22.93056]
[1777045463755,31.76,77806.27,30.3,0.29251,0.00016,22.90417]
[1777045464387,31.76,77806.27,30.3,0.29251,0.00016,22.90417]
[1777045464474,31.76,77805.55,30.3,0.29239,0.00016,22.89953]
[1777045466600,31.76,77805.05,30.3,0.29231,0.00016,22.89643]
[1777045466665,31.76,77805.05,30.3,0.29231,0.00016,22.89643]
[1777045466741,31.76,77805.4,30.3,0.29236,0.00016,22.89854]
[1777045467865,31.76,77801.75,30.3,0.29177,0.00016,22.87576]
[1777045468165,31.76,77780.29,30.3,0.28829,0.00016,22.74141]
[1777045469760,31.76,77780.29,30.3,0.28829,0.00016,22.74141]
[1777045473085,31.76,77789.58,30.3,0.28977,0.00016,22.79578]
[1777045474820,31.76,77790.6,30.3,0.28993,0.00016,22.80219]
[1777045475227,31.76,77790.6,30.3,0.28993,0.00016,22.80219]
[1777045478137,31.76,77789.95,30.3,0.28983,0.00016,22.79811]
[1777045478958,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479054,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479189,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479250,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479403,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479552,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479641,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479743,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479752,31.76,77792.14,30.3,0.29018,0.00016,22.81182]
[1777045479692,31.76,77792.98,30.3,0.29032,0.00016,22.81706]
[1777045479893,31.76,77792.98,30.3,0.29032,0.00016,22.81706]
[1777045480111,31.76,77792.98,30.3,0.29032,0.00016,22.81706]
[1777045480181,31.76,77792.98,30.3,0.29032,0.00016,22.81706]
[1777045480379,31.76,77792.98,30.3,0.29032,0.00016,22.81706]
[1777045480550,31.76,77792.98,30.3,0.29032,0.00016,22.81706]
[1777045480594,31.76,77825.59,30.3,0.29562,0.00016,23.01903]
[1777045481019,31.76,77825.59,30.3,0.29562,0.00016,23.01903]
[1777045481123,31.76,77825.59,30.3,0.29562,0.00016,23.01903]
[1777045481280,31.76,77825.59,30.3,0.29562,0.00016,23.01903]
[1777045481673,31.76,77825.59,30.3,0.29562,0.00016,23.01903]
[1777045481750,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045481873,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482040,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482080,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482160,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482259,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482336,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482516,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482734,31.76,77884.2,30.3,0.30525,0.00017,23.37266]
[1777045482933,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483171,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483431,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483660,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483720,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483783,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483803,31.76,77924.86,30.3,0.31201,0.00017,23.61018]
[1777045483782,31.76,77925.45,30.3,0.3121,0.00017,23.61336]
[1777045483951,31.76,77925.45,30.3,0.3121,0.00017,23.61336]
[1777045484328,31.76,77925.45,30.3,0.3121,0.00017,23.61336]
[1777045484698,31.76,77934.66,30.3,0.31364,0.00017,23.66614]
[1777045485074,31.76,77934.66,30.3,0.31364,0.00017,23.66614]
[1777045485347,31.76,77934.66,30.3,0.31364,0.00017,23.66614]
[1777045485694,31.76,77934.66,30.3,0.31364,0.00017,23.66614]
[1777045485991,31.76,77939.24,30.3,0.3144,0.00017,23.69224]
[1777045486504,31.76,77939.24,30.3,0.3144,0.00017,23.69224]
[1777045488414,31.76,77947.89,30.3,0.31584,0.00017,23.74114]
[1777045489007,31.76,77947.89,30.3,0.31584,0.00017,23.74114]
[1777045490475,31.76,77951.26,30.3,0.3164,0.00017,23.7601]
[1777045490588,31.76,77951.26,30.3,0.3164,0.00017,23.7601]
[1777045490675,31.76,77951.26,30.3,0.3164,0.00017,23.7601]
[1777045490737,31.76,77951.26,30.3,0.3164,0.00017,23.7601]
[1777045490744,31.76,77961.81,30.3,0.31818,0.00017,23.81958]
[1777045491399,31.76,77961.81,30.3,0.31818,0.00017,23.81958]
[1777045491494,31.76,77961.81,30.3,0.31818,0.00017,23.81958]
[1777045491761,31.76,77961.81,30.3,0.31818,0.00017,23.81958]
[1777045492295,31.76,77967.98,30.3,0.31921,0.00017,23.85401]
[1777045492384,31.76,77967.98,30.3,0.31921,0.00017,23.85401]
[1777045492801,31.76,77987.38,30.3,0.32249,0.00017,23.96176]
[1777045493120,31.76,77987.38,30.3,0.32249,0.00017,23.96176]
[1777045493247,31.76,77987.38,30.3,0.32249,0.00017,23.96176]
[1777045493409,31.76,77987.38,30.3,0.32249,0.00017,23.96176]
[1777045493457,31.76,77987.38,30.3,0.32249,0.00017,23.96176]
[1777045493469,31.76,78008.42,30.3,0.32605,0.00017,24.07683]
[1777045493877,31.76,78008.42,30.3,0.32605,0.00017,24.07683]
[1777045494325,31.76,78008.42,30.3,0.32605,0.00017,24.07683]
[1777045494817,31.76,78008.42,30.3,0.32605,0.00017,24.07683]
[1777045494841,31.75,78030.0,30.3,0.32972,0.00017,24.19261]
[1777045495234,31.75,78030.0,30.3,0.32972,0.00017,24.19261]
[1777045495365,31.75,78030.0,30.3,0.32972,0.00017,24.19261]
[1777045495487,31.75,78030.0,30.3,0.32972,0.00017,24.19261]
[1777045495805,31.75,78030.0,30.3,0.32972,0.00017,24.19261]
[1777045495525,31.75,78012.04,30.3,0.32666,0.00017,24.09612]
[1777045496089,31.75,77997.57,30.3,0.3242,0.00017,24.01726]
[1777045498726,31.75,78003.57,30.3,0.32521,0.00017,24.04986]
[1777045498800,31.75,78003.57,30.3,0.32521,0.00017,24.04986]
[1777045499335,31.75,78003.61,30.3,0.32521,0.00017,24.04999]
[1777045499537,31.75,78003.61,30.3,0.32521,0.00017,24.04999]
[1777045501281,31.75,78007.5,30.3,0.32587,0.00017,24.07104]
[1777045501852,31.75,78007.5,30.3,0.32587,0.00017,24.07104]
[1777045502069,31.75,78010.96,30.3,0.32645,0.00017,24.0897]
[1777045502426,31.75,78010.96,30.3,0.32645,0.00017,24.0897]
[1777045502776,31.75,78010.96,30.3,0.32645,0.00017,24.0897]
[1777045502460,31.75,78032.29,30.3,0.33008,0.00017,24.20396]
[1777045503098,31.75,78032.29,30.3,0.33008,0.00017,24.20396]
[1777045503138,31.75,78032.29,30.3,0.33008,0.00017,24.20396]
[1777045503604,31.75,78032.29,30.3,0.33008,0.00017,24.20396]
[1777045503636,31.75,78051.0,30.3,0.33327,0.00017,24.30276]
[1777045503943,31.75,78051.0,30.3,0.33327,0.00017,24.30276]
[1777045504684,31.75,78051.0,30.3,0.33327,0.00017,24.30276]
[1777045505091,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505413,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505462,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505466,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505610,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505794,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505812,31.75,78055.4,30.3,0.33402,0.00017,24.32569]
[1777045505979,31.75,78054.59,30.3,0.33388,0.00017,24.32146]
[1777045506780,31.75,78054.59,30.3,0.33388,0.00017,24.32146]
[1777045506808,31.75,78054.59,30.3,0.33388,0.00017,24.32146]
[1777045506850,31.75,78068.54,30.3,0.33627,0.00017,24.39381]
[1777045507284,31.75,78068.54,30.3,0.33627,0.00017,24.39381]
[1777045507505,31.75,78068.54,30.3,0.33627,0.00017,24.39381]
[1777045507696,31.75,78080.84,30.3,0.33838,0.00017,24.45694]
[1777045508000,31.75,78080.84,30.3,0.33838,0.00017,24.45694]
[1777045509503,31.74,78087.29,30.3,0.33949,0.00017,24.48969]
[1777045509590,31.74,78087.29,30.3,0.33949,0.00017,24.48969]
[1777045509597,31.74,78096.25,30.3,0.34103,0.00017,24.53491]
[1777045510044,31.74,78096.25,30.3,0.34103,0.00017,24.53491]
[1777045510385,31.74,78096.25,30.3,0.34103,0.00017,24.53491]
[1777045510762,31.74,78096.25,30.3,0.34103,0.00017,24.53491]
[1777045510857,31.74,78098.01,30.3,0.34133,0.00017,24.5436]
[1777045511008,31.74,78098.01,30.3,0.34133,0.00017,24.5436]
[1777045511613,31.74,78083.84,30.3,0.33888,0.00017,24.47159]
[1777045512468,31.74,78083.84,30.3,0.33888,0.00017,24.47159]
[1777045512507,31.74,78070.21,30.3,0.33653,0.00017,24.40161]
[1777045513033,31.74,78070.21,30.3,0.33653,0.00017,24.40161]
[1777045513081,31.74,78070.21,30.3,0.33653,0.00017,24.40161]
[1777045513105,31.74,78070.21,30.3,0.33653,0.00017,24.40161]
[1777045514652,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515100,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515142,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515336,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515388,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515391,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515521,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515647,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515819,31.74,78082.73,30.3,0.33867,0.00017,24.46561]
[1777045515805,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516127,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516150,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516353,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516625,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516750,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516857,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516932,31.74,78096.82,30.3,0.34111,0.00017,24.53716]
[1777045516810,31.74,78118.26,30.3,0.34482,0.00017,24.64434]
[1777045517456,31.74,78118.26,30.3,0.34482,0.00017,24.64434]
[1777045517510,31.74,78118.26,30.3,0.34482,0.00017,24.64434]
[1777045517528,31.74,78118.26,30.3,0.34482,0.00017,24.64434]
[1777045517681,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518058,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518139,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518287,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518420,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518574,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518861,31.74,78154.56,30.3,0.35114,0.00017,24.82109]
[1777045518871,31.74,78176.29,30.3,0.35493,0.00018,24.92375]
[1777045518985,31.74,78176.29,30.3,0.35493,0.00018,24.92375]
[1777045518994,31.74,78176.29,30.3,0.35493,0.00018,24.92375]
[1777045519796,31.74,78176.29,30.3,0.35493,0.00018,24.92375]
[1777045519870,31.74,78170.26,30.3,0.35387,0.00018,24.89521]
[1777045520060,31.74,78170.26,30.3,0.35387,0.00018,24.89521]
[1777045520299,31.74,78182.02,30.3,0.35593,0.00018,24.95029]
[1777045521562,31.74,78182.02,30.3,0.35593,0.00018,24.95029]
[1777045521665,31.74,78182.02,30.3,0.35593,0.00018,24.95029]
[1777045522130,31.73,78176.09,30.3,0.35487,0.00018,24.92211]
[1777045522665,31.73,78176.09,30.3,0.35487,0.00018,24.92211]
[1777045523044,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523066,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523105,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523252,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523278,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523352,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523610,31.73,78178.1,30.3,0.35521,0.00018,24.93123]
[1777045523679,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524035,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524081,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524135,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524350,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524397,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524603,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524614,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524853,31.73,78213.95,30.3,0.36151,0.00018,25.09584]
[1777045524902,31.73,78233.03,30.3,0.36489,0.00018,25.18109]
[1777045525086,31.73,78233.03,30.3,0.36489,0.00018,25.18109]
[1777045525293,31.73,78233.03,30.3,0.36489,0.00018,25.18109]
[1777045525340,31.73,78233.03,30.3,0.36489,0.00018,25.18109]
[1777045525421,31.73,78233.03,30.3,0.36489,0.00018,25.18109]
[1777045526064,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045526385,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045526473,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045526530,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045526820,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045526837,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045526887,31.73,78238.37,30.3,0.36582,0.00018,25.20429]
[1777045527132,31.72,78236.19,30.3,0.36541,0.00018,25.19427]
[1777045527437,31.72,78236.19,30.3,0.36541,0.00018,25.19427]
[1777045527816,31.72,78236.19,30.3,0.36541,0.00018,25.19427]
[1777045528177,31.72,78232.5,30.3,0.36474,0.00018,25.17761]
[1777045529093,31.72,78229.5,30.3,0.36421,0.00018,25.16434]
[1777045529326,31.72,78229.5,30.3,0.36421,0.00018,25.16434]
[1777045529401,31.72,78229.5,30.3,0.36421,0.00018,25.16434]
[1777045529843,31.72,78229.5,30.3,0.36421,0.00018,25.16434]
[1777045530042,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530046,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530673,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530730,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530811,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530912,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530992,31.72,78234.31,30.3,0.36506,0.00018,25.18556]
[1777045530836,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531318,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531375,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531472,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531474,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531573,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531803,31.72,78245.67,30.3,0.36706,0.00018,25.23504]
[1777045531901,31.71,78210.97,30.3,0.36091,0.00018,25.07721]
[1777045531989,31.71,78210.97,30.3,0.36091,0.00018,25.07721]
[1777045532120,31.71,78210.97,30.3,0.36091,0.00018,25.07721]
[1777045532143,31.71,78210.97,30.3,0.36091,0.00018,25.07721]
[1777045532859,31.71,78210.97,30.3,0.36091,0.00018,25.07721]
[1777045532405,31.72,78194.54,30.3,0.35801,0.00018,25.00227]
[1777045533105,31.72,78194.54,30.3,0.35801,0.00018,25.00227]
[1777045533484,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045533989,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534161,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534258,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534434,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534495,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534540,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534699,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534824,31.72,78177.14,30.3,0.35496,0.00018,24.92156]
[1777045534881,31.72,78159.42,30.3,0.35186,0.00017,24.83778]
[1777045535873,31.72,78159.42,30.3,0.35186,0.00017,24.83778]
[1777045535753,31.71,78127.76,30.3,0.34633,0.00017,24.68433]
[1777045536160,31.71,78127.76,30.3,0.34633,0.00017,24.68433]
[1777045536213,31.71,78127.76,30.3,0.34633,0.00017,24.68433]
[1777045536851,31.71,78127.76,30.3,0.34633,0.00017,24.68433]
[1777045536860,31.71,78127.76,30.3,0.34633,0.00017,24.68433]
[1777045536892,31.71,78124.03,30.3,0.34568,0.00017,24.66591]
[1777045537085,31.71,78124.03,30.3,0.34568,0.00017,24.66591]
[1777045537365,31.71,78124.03,30.3,0.34568,0.00017,24.66591]
[1777045537442,31.71,78115.71,30.3,0.34423,0.00017,24.62468]
[1777045538165,31.71,78115.71,30.3,0.34423,0.00017,24.62468]
[1777045538694,31.71,78104.73,30.3,0.34233,0.00017,24.56982]
[1777045540463,31.71,78114.69,30.3,0.34406,0.00017,24.61963]
[1777045543347,31.71,78114.36,30.3,0.344,0.00017,24.61796]
[1777045543388,31.71,78114.36,30.3,0.344,0.00017,24.61796]
[1777045543453,31.71,78114.36,30.3,0.344,0.00017,24.61796]
[1777045543474,31.71,78114.36,30.3,0.344,0.00017,24.61796]
[1777045543672,31.71,78114.36,30.3,0.344,0.00017,24.61796]
[1777045543860,31.71,78114.36,30.3,0.344,0.00017,24.61796]
[1777045543901,31.71,78124.69,30.3,0.34579,0.00017,24.6691]
[1777045543961,31.71,78124.69,30.3,0.34579,0.00017,24.6691]
[1777045545751,31.71,78117.48,30.3,0.34454,0.00017,24.63339]
[1777045545831,31.71,78117.48,30.3,0.34454,0.00017,24.63339]
[1777045545846,31.71,78117.48,30.3,0.34454,0.00017,24.63339]
[1777045546409,31.71,78122.12,30.3,0.34534,0.00017,24.65634]
[1777045546754,31.71,78122.12,30.3,0.34534,0.00017,24.65634]
[1777045546961,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547014,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547068,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547076,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547116,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547289,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547334,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547360,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547375,31.71,78124.96,30.3,0.34584,0.00017,24.67031]
[1777045547775,31.71,78142.44,30.3,0.34888,0.00017,24.7557]
[1777045548628,31.71,78142.44,30.3,0.34888,0.00017,24.7557]
[1777045548995,31.71,78146.02,30.3,0.3495,0.00017,24.77306]
[1777045549486,31.71,78146.02,30.3,0.3495,0.00017,24.77306]
[1777045549956,31.71,78132.84,30.3,0.34721,0.00017,24.70902]
[1777045551409,31.71,78131.6,30.3,0.34699,0.00017,24.70302]
[1777045551427,31.71,78131.6,30.3,0.34699,0.00017,24.70302]
[1777045551769,31.71,78131.6,30.3,0.34699,0.00017,24.70302]
[1777045551809,31.71,78145.25,30.3,0.34938,0.00017,24.76952]
[1777045551959,31.71,78145.25,30.3,0.34938,0.00017,24.76952]
[1777045552311,31.71,78145.25,30.3,0.34938,0.00017,24.76952]
[1777045552486,31.71,78145.25,30.3,0.34938,0.00017,24.76952]
[1777045552606,31.71,78145.25,30.3,0.34938,0.00017,24.76952]
[1777045552714,31.71,78145.25,30.3,0.34938,0.00017,24.76952]
[1777045552765,31.71,78130.78,30.3,0.34686,0.00017,24.69912]
[1777045553056,31.71,78130.78,30.3,0.34686,0.00017,24.69912]
[1777045553060,31.71,78130.78,30.3,0.34686,0.00017,24.69912]
[1777045553170,31.71,78130.78,30.3,0.34686,0.00017,24.69912]
[1777045553248,31.71,78130.78,30.3,0.34686,0.00017,24.69912]
[1777045553637,31.71,78130.78,30.3,0.34686,0.00017,24.69912]
[1777045553659,31.71,78122.02,30.3,0.34533,0.00017,24.65594]
[1777045554999,31.71,78121.55,30.3,0.34525,0.00017,24.65358]
[1777045556222,31.71,78119.72,30.3,0.34493,0.00017,24.64449]
[1777045556287,31.71,78119.72,30.3,0.34493,0.00017,24.64449]
[1777045557354,31.71,78115.05,30.3,0.34412,0.00017,24.62132]
[1777045558166,31.71,78112.22,30.3,0.34362,0.00017,24.60718]
[1777045558240,31.71,78112.22,30.3,0.34362,0.00017,24.60718]
[1777045558553,31.71,78112.22,30.3,0.34362,0.00017,24.60718]
[1777045558693,31.71,78112.22,30.3,0.34362,0.00017,24.60718]
[1777045558926,31.71,78112.22,30.3,0.34362,0.00017,24.60718]
[1777045558693,31.71,78098.67,30.3,0.34128,0.00017,24.53921]
[1777045559921,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560355,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560381,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560382,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560389,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560403,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560441,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560480,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560554,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560671,31.71,78084.28,30.3,0.33879,0.00017,24.46618]
[1777045560735,31.71,78068.55,30.3,0.33608,0.00017,24.38524]
[1777045561915,31.71,78060.79,30.3,0.33476,0.00017,24.34517]
[1777045563148,31.72,78056.76,30.3,0.33407,0.00017,24.3243]
[1777045563370,31.72,78056.76,30.3,0.33407,0.00017,24.3243]
[1777045563555,31.72,78056.76,30.3,0.33407,0.00017,24.3243]
[1777045563726,31.72,78056.76,30.3,0.33407,0.00017,24.3243]
[1777045563757,31.72,78061.88,30.3,0.33496,0.00017,24.35121]
[1777045564018,31.72,78061.88,30.3,0.33496,0.00017,24.35121]
[1777045564666,31.72,78061.88,30.3,0.33496,0.00017,24.35121]
[1777045564890,31.72,78061.88,30.3,0.33496,0.00017,24.35121]
[1777045564754,31.72,78068.46,30.3,0.33609,0.00017,24.38558]
[1777045565038,31.72,78068.46,30.3,0.33609,0.00017,24.38558]
[1777045565579,31.72,78068.46,30.3,0.33609,0.00017,24.38558]
[1777045565657,31.72,78068.22,30.3,0.33606,0.00017,24.38446]
[1777045566154,31.72,78068.22,30.3,0.33606,0.00017,24.38446]
[1777045566563,31.72,78068.22,30.3,0.33606,0.00017,24.38446]
[1777045566964,31.72,78075.56,30.3,0.33733,0.00017,24.42253]
[1777045567501,31.72,78075.56,30.3,0.33733,0.00017,24.42253]
[1777045567510,31.72,78075.56,30.3,0.33733,0.00017,24.42253]
[1777045567858,31.72,78095.61,30.3,0.34079,0.00017,24.52497]
[1777045568112,31.72,78095.61,30.3,0.34079,0.00017,24.52497]
[1777045568464,31.72,78095.61,30.3,0.34079,0.00017,24.52497]
[1777045568962,31.72,78095.61,30.3,0.34079,0.00017,24.52497]
[1777045569022,31.72,78099.99,30.3,0.34155,0.00017,24.54714]
[1777045569478,31.72,78099.99,30.3,0.34155,0.00017,24.54714]
[1777045569538,31.72,78099.99,30.3,0.34155,0.00017,24.54714]
[1777045569663,31.72,78099.99,30.3,0.34155,0.00017,24.54714]
[1777045569685,31.72,78113.42,30.3,0.34388,0.00017,24.61444]
[1777045570245,31.72,78113.42,30.3,0.34388,0.00017,24.61444]
[1777045570314,31.72,78113.42,30.3,0.34388,0.00017,24.61444]
[1777045570373,31.72,78113.42,30.3,0.34388,0.00017,24.61444]
[1777045570697,31.72,78113.42,30.3,0.34388,0.00017,24.61444]
[1777045570800,31.72,78126.14,30.3,0.34609,0.00017,24.67748]
[1777045571155,31.72,78126.14,30.3,0.34609,0.00017,24.67748]
[1777045571293,31.72,78126.14,30.3,0.34609,0.00017,24.67748]
[1777045571299,31.72,78126.14,30.3,0.34609,0.00017,24.67748]
[1777045571399,31.72,78126.14,30.3,0.34609,0.00017,24.67748]
[1777045571699,31.72,78113.87,30.3,0.34396,0.00017,24.61678]
[1777045572589,31.72,78113.87,30.3,0.34396,0.00017,24.61678]
[1777045572611,31.72,78113.87,30.3,0.34396,0.00017,24.61678]
[1777045572706,31.72,78105.59,30.3,0.34252,0.00017,24.57537]
[1777045574030,31.72,78104.72,30.3,0.34237,0.00017,24.57103]
[1777045574939,31.72,78104.72,30.3,0.34237,0.00017,24.57103]
[1777045575034,31.72,78107.91,30.3,0.34293,0.00017,24.58703]
[1777045575938,31.72,78107.91,30.3,0.34293,0.00017,24.58703]
[1777045575728,31.72,78115.72,30.3,0.34428,0.00017,24.62596]
[1777045578028,31.72,78108.69,30.3,0.34306,0.00017,24.59094]
[1777045579085,31.72,78108.69,30.3,0.34306,0.00017,24.59094]
[1777045579149,31.72,78105.77,30.3,0.34256,0.00017,24.57631]
[1777045579303,31.72,78105.77,30.3,0.34256,0.00017,24.57631]
[1777045579983,31.72,78094.57,30.3,0.34062,0.00017,24.5199]
[1777045581796,31.72,78102.77,30.3,0.34204,0.00017,24.56139]
[1777045584823,31.72,78092.56,30.3,0.34028,0.00017,24.50997]
[1777045587514,31.73,78097.14,30.3,0.34108,0.00017,24.53327]
[1777045587622,31.73,78097.14,30.3,0.34108,0.00017,24.53327]
[1777045587843,31.73,78087.34,30.3,0.33939,0.00017,24.48363]
[1777045588850,31.73,78074.63,30.3,0.3372,0.00017,24.41863]
[1777045590816,31.73,78073.0,30.3,0.33692,0.00017,24.41038]
[1777045590956,31.73,78073.0,30.3,0.33692,0.00017,24.41038]
[1777045590865,31.73,78069.04,30.3,0.33625,0.00017,24.39008]
[1777045592371,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592396,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592551,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592624,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592692,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592708,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592726,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592887,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592974,31.73,78066.28,30.3,0.33575,0.00017,24.37196]
[1777045592930,31.73,78052.66,30.3,0.33341,0.00017,24.30087]
[1777045593037,31.73,78052.66,30.3,0.33341,0.00017,24.30087]
[1777045593887,31.73,78038.49,30.3,0.33098,0.00017,24.2261]
[1777045594090,31.73,78038.49,30.3,0.33098,0.00017,24.2261]
[1777045594894,31.73,78051.79,30.3,0.33326,0.00017,24.29636]
[1777045597193,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597404,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597461,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597661,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597728,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597738,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597948,31.73,78054.61,30.3,0.33375,0.00017,24.31116]
[1777045597916,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598024,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598492,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598529,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598564,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598675,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598710,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598872,31.73,78062.35,30.3,0.33507,0.00017,24.35155]
[1777045598930,31.73,78077.97,30.3,0.33777,0.00017,24.43248]
[1777045599848,31.73,78077.97,30.3,0.33777,0.00017,24.43248]
[1777045599938,31.73,78085.83,30.3,0.33913,0.00017,24.47283]
[1777045600731,31.73,78085.83,30.3,0.33913,0.00017,24.47283]
[1777045600944,31.73,78076.03,30.3,0.33744,0.00017,24.42274]
[1777045601217,31.73,78076.03,30.3,0.33744,0.00017,24.42274]
[1777045601407,31.73,78076.03,30.3,0.33744,0.00017,24.42274]
[1777045603841,31.73,78075.16,30.3,0.3373,0.00017,24.41854]
[1777045604972,31.73,78087.53,30.3,0.33944,0.00017,24.48213]
[1777045606051,31.74,78093.86,30.3,0.34054,0.00017,24.51435]
[1777045607082,31.74,78100.74,30.3,0.34173,0.00017,24.54914]
[1777045607432,31.74,78100.74,30.3,0.34173,0.00017,24.54914]
[1777045608026,31.74,78100.74,30.3,0.34173,0.00017,24.54914]
[1777045609189,31.74,78105.1,30.3,0.34249,0.00017,24.57109]
[1777045610008,31.74,78120.94,30.3,0.34524,0.00017,24.64993]
[1777045610241,31.74,78120.94,30.3,0.34524,0.00017,24.64993]
[1777045610251,31.74,78120.94,30.3,0.34524,0.00017,24.64993]
[1777045610280,31.74,78120.94,30.3,0.34524,0.00017,24.64993]
[1777045610310,31.74,78120.94,30.3,0.34524,0.00017,24.64993]
[1777045611017,31.74,78113.28,30.3,0.34391,0.00017,24.61198]
[1777045611105,31.74,78113.28,30.3,0.34391,0.00017,24.61198]
[1777045611124,31.74,78113.28,30.3,0.34391,0.00017,24.61198]
[1777045612024,31.74,78101.88,30.3,0.34196,0.00017,24.55557]
[1777045613072,31.74,78095.69,30.3,0.34088,0.00017,24.52426]
[1777045614610,31.74,78092.63,30.3,0.34035,0.00017,24.50882]
[1777045615109,31.74,78092.63,30.3,0.34036,0.00017,24.50888]
[1777045616057,31.74,78074.88,30.3,0.3373,0.00017,24.41833]
[1777045619078,31.74,78077.82,30.3,0.33782,0.00017,24.43384]
[1777045621628,31.75,78082.34,30.3,0.3386,0.00017,24.45714]
[1777045621676,31.75,78082.34,30.3,0.3386,0.00017,24.45714]
[1777045622745,31.75,78105.1,30.3,0.34255,0.00017,24.57264]
[1777045623298,31.75,78105.1,30.3,0.34255,0.00017,24.57264]
[1777045624027,31.75,78112.49,30.3,0.34383,0.00017,24.60954]
[1777045627292,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045627478,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045627889,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045627896,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045627964,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045628017,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045628043,31.75,78118.68,30.3,0.3449,0.00017,24.64024]
[1777045627964,31.75,78123.93,30.3,0.34581,0.00017,24.6661]
[1777045629574,31.75,78128.88,30.3,0.34667,0.00017,24.69045]
[1777045629689,31.75,78128.88,30.3,0.34667,0.00017,24.69045]
[1777045629718,31.75,78128.88,30.3,0.34667,0.00017,24.69045]
[1777045629756,31.75,78128.88,30.3,0.34667,0.00017,24.69045]
[1777045629777,31.75,78131.77,30.3,0.34717,0.00017,24.70461]
[1777045630222,31.75,78131.77,30.3,0.34717,0.00017,24.70461]
[1777045630686,31.75,78131.77,30.3,0.34717,0.00017,24.70461]
[1777045630770,31.75,78131.77,30.3,0.34717,0.00017,24.70461]
[1777045631209,31.75,78128.17,30.3,0.34655,0.00017,24.68691]
[1777045633064,31.75,78124.62,30.3,0.34593,0.00017,24.66941]
[1777045633075,31.75,78121.06,30.3,0.34531,0.00017,24.65181]
[1777045633515,31.75,78121.06,30.3,0.34531,0.00017,24.65181]
[1777045634388,31.75,78120.55,30.3,0.34522,0.00017,24.64929]
[1777045634737,31.74,78107.29,30.3,0.3429,0.00017,24.58292]
[1777045635160,31.74,78107.29,30.3,0.3429,0.00017,24.58292]
[1777045635298,31.74,78107.29,30.3,0.3429,0.00017,24.58292]
[1777045635522,31.74,78107.29,30.3,0.3429,0.00017,24.58292]
[1777045635537,31.74,78096.83,30.3,0.34109,0.00017,24.53038]
[1777045636511,31.74,78096.83,30.3,0.34109,0.00017,24.53038]
[1777045639949,31.74,78087.84,30.3,0.33955,0.00017,24.48502]
[1777045644509,31.75,78087.13,30.3,0.33944,0.00017,24.48183]
[1777045645085,31.75,78079.74,30.3,0.33817,0.00017,24.4442]
[1777045645148,31.75,78079.74,30.3,0.33817,0.00017,24.4442]
[1777045645833,31.75,78079.74,30.3,0.33817,0.00017,24.4442]
[1777045645918,31.75,78068.97,30.3,0.33632,0.00017,24.38891]
[1777045650953,31.75,78082.19,30.3,0.33862,0.00017,24.45758]
[1777045651459,31.75,78082.19,30.3,0.33862,0.00017,24.45758]
[1777045652681,31.75,78084.02,30.3,0.33892,0.00017,24.46327]
[1777045658392,31.76,78097.74,30.3,0.34131,0.00017,24.53344]
[1777045660132,31.76,78095.71,30.3,0.34096,0.00017,24.52326]
[1777045665251,31.76,78098.56,30.3,0.34146,0.00017,24.5379]
[1777045670476,31.76,78096.2,30.3,0.34107,0.00017,24.52639]
[1777045672351,31.76,78094.85,30.3,0.34084,0.00017,24.51965]
[1777045672775,31.76,78094.85,30.3,0.34084,0.00017,24.51965]
[1777045676189,31.77,78086.16,30.3,0.33935,0.00017,24.47597]
[1777045676436,31.77,78086.16,30.3,0.33935,0.00017,24.47597]
[1777045676518,31.77,78077.21,30.3,0.33781,0.00017,24.43037]
[1777045679606,31.77,78075.76,30.3,0.33758,0.00017,24.42323]
[1777045679706,31.77,78075.76,30.3,0.33758,0.00017,24.42323]
[1777045679863,31.77,78075.76,30.3,0.33758,0.00017,24.42323]
[1777045679901,31.77,78072.75,30.3,0.33706,0.00017,24.40792]
[1777045680477,31.77,78072.75,30.3,0.33706,0.00017,24.40792]
[1777045681185,31.77,78065.85,30.3,0.33588,0.00017,24.37224]
[1777045681652,31.77,78057.76,30.3,0.33449,0.00017,24.33018]
[1777045683043,31.77,78057.76,30.3,0.33449,0.00017,24.33018]
[1777045685636,31.77,78053.97,30.3,0.33384,0.00017,24.3104]
[1777045686588,31.77,78063.59,30.3,0.33549,0.00017,24.3605]
[1777045690368,31.77,78063.3,30.3,0.33543,0.00017,24.35887]
[1777045692854,31.77,78061.83,30.3,0.33518,0.00017,24.35116]
[1777045693482,31.77,78064.29,30.3,0.3356,0.00017,24.3639]
[1777045693489,31.77,78064.29,30.3,0.3356,0.00017,24.3639]
[1777045693637,31.77,78073.28,30.3,0.33714,0.00017,24.41028]
[1777045694324,31.77,78073.28,30.3,0.33714,0.00017,24.41028]
[1777045694389,31.77,78073.28,30.3,0.33714,0.00017,24.41028]
[1777045695728,31.77,78077.16,30.3,0.33781,0.00017,24.43036]
[1777045695745,31.77,78077.16,30.3,0.33781,0.00017,24.43036]
[1777045696077,31.77,78075.5,30.3,0.33753,0.00017,24.42198]
[1777045696605,31.77,78075.5,30.3,0.33753,0.00017,24.42198]
[1777045696936,31.77,78075.5,30.3,0.33753,0.00017,24.42198]
[1777045696999,31.77,78071.09,30.3,0.33677,0.00017,24.39921]
[1777045697703,31.77,78071.09,30.3,0.33677,0.00017,24.39921]
[1777045697773,31.77,78071.01,30.3,0.33676,0.00017,24.39896]
[1777045699736,31.77,78073.0,30.3,0.3371,0.00017,24.40914]
[1777045700973,31.77,78068.36,30.3,0.3363,0.00017,24.38515]
[1777045700981,31.77,78068.36,30.3,0.3363,0.00017,24.38515]
[1777045701082,31.77,78068.36,30.3,0.3363,0.00017,24.38515]
[1777045701194,31.77,78067.41,30.3,0.33614,0.00017,24.38018]
[1777045701693,31.77,78050.33,30.3,0.33321,0.00017,24.29119]
[1777045706265,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045706338,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045706379,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045706528,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045706603,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045706730,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045706744,31.77,78053.06,30.3,0.33368,0.00017,24.30551]
[1777045707082,31.77,78043.52,30.3,0.33204,0.00017,24.25539]
[1777045707899,31.77,78043.52,30.3,0.33204,0.00017,24.25539]
[1777045708083,31.77,78034.87,30.3,0.33056,0.00017,24.20939]
[1777045708161,31.77,78034.87,30.3,0.33056,0.00017,24.20939]
[1777045708759,31.77,78034.87,30.3,0.33056,0.00017,24.20939]
[1777045709696,31.77,78029.33,30.3,0.3296,0.00017,24.17971]
[1777045709881,31.77,78029.33,30.3,0.3296,0.00017,24.17971]
[1777045709973,31.77,78027.56,30.3,0.3293,0.00017,24.17009]
[1777045711044,31.77,78027.56,30.3,0.3293,0.00017,24.17009]
[1777045711216,31.77,78033.49,30.3,0.33028,0.00017,24.19783]
[1777045711227,31.77,78033.49,30.3,0.33028,0.00017,24.19783]
[1777045711256,31.77,78033.49,30.3,0.33028,0.00017,24.19783]
[1777045711341,31.77,78033.49,30.3,0.33028,0.00017,24.19783]
[1777045711764,31.77,78044.07,30.3,0.33209,0.00017,24.25392]
[1777045713107,31.77,78044.07,30.3,0.33209,0.00017,24.25392]
[1777045713826,31.77,78042.0,30.3,0.33174,0.00017,24.24302]
[1777045714791,31.77,78038.98,30.3,0.33123,0.00017,24.22708]
[1777045716052,31.77,78035.25,30.3,0.33059,0.00017,24.20734]
[1777045720897,31.77,78035.35,30.3,0.33061,0.00017,24.20811]
[1777045723849,31.77,78042.78,30.3,0.33189,0.00017,24.24754]
[1777045724485,31.77,78042.78,30.3,0.33189,0.00017,24.24754]
[1777045724511,31.77,78042.78,30.3,0.33189,0.00017,24.24754]
[1777045724566,31.77,78042.78,30.3,0.33189,0.00017,24.24754]
[1777045725392,31.77,78046.75,30.3,0.33257,0.00017,24.26846]
[1777045726561,31.77,78050.05,30.3,0.33313,0.00017,24.28578]
[1777045728378,31.77,78040.18,30.3,0.33144,0.00017,24.23375]
[1777045733919,31.77,78030.11,30.3,0.32973,0.00017,24.18044]
[1777045734800,31.77,78030.11,30.3,0.32973,0.00017,24.18044]
[1777045734823,31.77,78030.11,30.3,0.32973,0.00017,24.18044]
[1777045734939,31.77,78030.11,30.3,0.32973,0.00017,24.18044]
[1777045735140,31.77,78030.11,30.3,0.32973,0.00017,24.18044]
[1777045734959,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735523,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735603,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735635,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735710,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735755,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735831,31.77,78025.59,30.3,0.32896,0.00017,24.15634]
[1777045735934,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045736348,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045736456,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045736534,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045736820,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045736971,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045737100,31.77,78001.75,30.3,0.3249,0.00017,24.02736]
[1777045737204,31.77,77981.99,30.3,0.32155,0.00017,23.91872]
[1777045738527,31.77,77982.47,30.3,0.32163,0.00017,23.92136]
[1777045739441,31.77,77982.05,30.3,0.32156,0.00017,23.91902]
[1777045739981,31.77,77982.05,30.3,0.32156,0.00017,23.91902]
[1777045740068,31.77,77982.05,30.3,0.32156,0.00017,23.91902]
[1777045740394,31.77,77980.58,30.3,0.32131,0.00017,23.91086]
[1777045742090,31.77,77968.04,30.3,0.31919,0.00017,23.84106]
[1777045746945,31.77,77971.12,30.3,0.31972,0.00017,23.85844]
[1777045748272,31.77,77970.3,30.3,0.31958,0.00017,23.85395]
[1777045751173,31.77,77971.09,30.3,0.31972,0.00017,23.85844]
[1777045753378,31.77,77976.75,30.3,0.32067,0.00017,23.89]
[1777045754061,31.77,77986.01,30.3,0.32224,0.00017,23.94126]
[1777045757493,31.77,77987.33,30.3,0.32246,0.00017,23.94841]
[1777045761141,31.77,77983.7,30.3,0.32184,0.00017,23.92829]
[1777045764308,31.77,77974.19,30.3,0.32023,0.00017,23.87553]
[1777045765431,31.77,77971.67,30.3,0.31981,0.00017,23.86151]
[1777045765738,31.77,77971.67,30.3,0.31981,0.00017,23.86151]
[1777045766174,31.77,77960.94,30.3,0.318,0.00017,23.80148]
[1777045767371,31.77,77953.64,30.3,0.31678,0.00017,23.76038]
[1777045767414,31.77,77953.64,30.3,0.31678,0.00017,23.76038]
[1777045768555,31.77,77949.58,30.3,0.3161,0.00017,23.73753]
[1777045769170,31.77,77960.57,30.3,0.31795,0.00017,23.79967]
[1777045773224,31.77,77967.36,30.3,0.31907,0.00017,23.83409]
[1777045773298,31.77,77969.65,30.3,0.31946,0.00017,23.84693]
[1777045774607,31.77,77971.64,30.3,0.3198,0.00017,23.85807]
[1777045776218,31.77,77986.58,30.3,0.32232,0.00017,23.94094]
[1777045780247,31.77,77977.78,30.3,0.32083,0.00017,23.8922]
[1777045780626,31.77,77977.78,30.3,0.32083,0.00017,23.8922]
[1777045783268,31.77,77969.04,30.3,0.31936,0.00017,23.84356]
[1777045788302,31.77,77973.42,30.3,0.32011,0.00017,23.8682]
[1777045793346,31.77,77980.35,30.3,0.32128,0.00017,23.9068]
[1777045799380,31.77,77982.57,30.3,0.32165,0.00017,23.91893]
[1777045801394,31.77,77973.62,30.3,0.32014,0.00017,23.86922]
[1777045802584,31.77,77973.62,30.3,0.32014,0.00017,23.86922]
[1777045802796,31.77,77973.62,30.3,0.32014,0.00017,23.86922]
[1777045802893,31.77,77973.62,30.3,0.32014,0.00017,23.86922]
[1777045803028,31.77,77973.62,30.3,0.32014,0.00017,23.86922]
[1777045803378,31.77,77977.51,30.3,0.32079,0.00017,23.89087]
[1777045803486,31.77,77977.51,30.3,0.32079,0.00017,23.89087]
[1777045803574,31.77,77977.51,30.3,0.32079,0.00017,23.89087]
[1777045803666,31.77,77977.51,30.3,0.32079,0.00017,23.89087]
[1777045803961,31.77,77977.51,30.3,0.32079,0.00017,23.89087]
[1777045804112,31.77,77977.51,30.3,0.32079,0.00017,23.89087]
[1777045804170,31.77,77994.45,30.3,0.32366,0.00017,23.98432]
[1777045804925,31.77,77994.45,30.3,0.32366,0.00017,23.98432]
[1777045806083,31.77,77992.37,30.3,0.3233,0.00017,23.97283]
[1777045807549,31.77,77990.42,30.3,0.32297,0.00017,23.96206]
[1777045808306,31.77,77994.58,30.3,0.32367,0.00017,23.98481]
[1777045809714,31.77,77996.86,30.3,0.32406,0.00017,23.99723]
[1777045809796,31.77,77996.86,30.3,0.32406,0.00017,23.99723]
[1777045809809,31.77,77996.86,30.3,0.32406,0.00017,23.99723]
[1777045811205,31.77,78000.79,30.3,0.32472,0.00017,24.01862]
[1777045811209,31.77,78000.79,30.3,0.32472,0.00017,24.01862]
[1777045811243,31.77,78000.79,30.3,0.32472,0.00017,24.01862]
[1777045811262,31.77,78012.22,30.3,0.32666,0.00017,24.08062]
[1777045811447,31.77,78012.22,30.3,0.32666,0.00017,24.08062]
[1777045812783,31.77,78015.37,30.3,0.32719,0.00017,24.09749]
[1777045812946,31.77,78015.37,30.3,0.32719,0.00017,24.09749]
[1777045813478,31.77,78022.56,30.3,0.32841,0.00017,24.13602]
[1777045813479,31.77,78026.33,30.3,0.32905,0.00017,24.15604]
[1777045814994,31.77,78026.33,30.3,0.32905,0.00017,24.15604]
[1777045815063,31.77,78026.33,30.3,0.32905,0.00017,24.15604]
[1777045815080,31.77,78026.33,30.3,0.32905,0.00017,24.15604]
[1777045815157,31.77,78026.33,30.3,0.32905,0.00017,24.15604]
[1777045815363,31.77,78028.79,30.3,0.32947,0.00017,24.16925]
[1777045815708,31.77,78028.79,30.3,0.32947,0.00017,24.16925]
[1777045815714,31.77,78028.79,30.3,0.32947,0.00017,24.16925]
[1777045816246,31.77,78028.79,30.3,0.32947,0.00017,24.16925]
[1777045816269,31.77,78037.07,30.3,0.33088,0.00017,24.21336]
[1777045817022,31.77,78053.76,30.3,0.33374,0.00017,24.30129]
[1777045817717,31.77,78053.76,30.3,0.33374,0.00017,24.30129]
[1777045819123,31.77,78053.5,30.3,0.33369,0.00017,24.29988]
[1777045819130,31.77,78053.5,30.3,0.33369,0.00017,24.29988]
[1777045820221,31.77,78056.73,30.3,0.33425,0.00017,24.31671]
[1777045820222,31.77,78056.73,30.3,0.33425,0.00017,24.31671]
[1777045822987,31.77,78053.82,30.3,0.33374,0.00017,24.30132]
[1777045828647,31.76,78053.56,30.3,0.33369,0.00017,24.2997]
[1777045828653,31.76,78053.56,30.3,0.33369,0.00017,24.2997]
[1777045828659,31.76,78053.56,30.3,0.33369,0.00017,24.2997]
[1777045828731,31.76,78053.56,30.3,0.33369,0.00017,24.2997]
[1777045828768,31.76,78053.56,30.3,0.33369,0.00017,24.2997]
[1777045829910,31.76,78073.21,30.3,0.33706,0.00017,24.40158]
[1777045831128,31.76,78073.21,30.3,0.33706,0.00017,24.40158]
[1777045831161,31.76,78073.21,30.3,0.33706,0.00017,24.40158]
[1777045833409,31.76,78065.73,30.3,0.33574,0.00017,24.35884]
[1777045836734,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045836788,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045836829,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045836843,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045836843,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045837184,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045837198,31.76,78070.66,30.3,0.33658,0.00017,24.38404]
[1777045837260,31.76,78071.3,30.3,0.33668,0.00017,24.38724]
[1777045837491,31.76,78071.3,30.3,0.33668,0.00017,24.38724]
[1777045837657,31.76,78071.3,30.3,0.33668,0.00017,24.38724]
[1777045837721,31.76,78084.05,30.3,0.33888,0.00017,24.45276]
[1777045839180,31.76,78084.05,30.3,0.33888,0.00017,24.45276]
[1777045844696,31.76,78090.36,30.3,0.33999,0.00017,24.48538]
[1777045846196,31.76,78090.36,30.3,0.33999,0.00017,24.48538]
[1777045846709,31.76,78106.17,30.3,0.34273,0.00017,24.56512]
[1777045849550,31.76,78103.94,30.3,0.34234,0.00017,24.55396]
[1777045851819,31.76,78098.69,30.3,0.34144,0.00017,24.52764]
[1777045851903,31.76,78098.69,30.3,0.34144,0.00017,24.52764]
[1777045852886,31.76,78100.66,30.3,0.34178,0.00017,24.53758]
[1777045854993,31.76,78108.98,30.3,0.34322,0.00017,24.57928]
[1777045857835,31.76,78101.87,30.3,0.34199,0.00017,24.54368]
[1777045859801,31.77,78091.01,30.3,0.34011,0.00017,24.489]
[1777045864846,31.77,78084.89,30.3,0.33907,0.00017,24.45818]
[1777045866860,31.77,78093.97,30.3,0.34064,0.00017,24.50444]
[1777045870888,31.77,78086.51,30.3,0.33936,0.00017,24.46686]
[1777045871729,31.77,78086.51,30.3,0.33936,0.00017,24.46686]
[1777045872265,31.77,78086.51,30.3,0.33936,0.00017,24.46686]
[1777045872274,31.77,78086.51,30.3,0.33936,0.00017,24.46686]
[1777045873017,31.77,78084.2,30.3,0.33897,0.00017,24.45518]
[1777045873033,31.77,78092.3,30.3,0.34037,0.00017,24.49642]
[1777045873912,31.77,78102.01,30.3,0.34205,0.00017,24.54542]
[1777045875160,31.77,78102.01,30.3,0.34205,0.00017,24.54542]
[1777045875894,31.77,78104.45,30.3,0.34247,0.00017,24.55768]
[1777045877399,31.77,78109.89,30.3,0.34342,0.00017,24.5849]
[1777045877902,31.77,78109.89,30.3,0.34342,0.00017,24.5849]
[1777045880244,31.77,78107.47,30.3,0.343,0.00017,24.57285]
[1777045883418,31.77,78102.19,30.3,0.34209,0.00017,24.54644]
[1777045883982,31.77,78093.34,30.3,0.34056,0.00017,24.50189]
[1777045885456,31.77,78087.28,30.3,0.33951,0.00017,24.47122]
[1777045885978,31.77,78087.28,30.3,0.33951,0.00017,24.47122]
[1777045886530,31.77,78082.65,30.3,0.33872,0.00017,24.44772]
[1777045887116,31.77,78081.13,30.3,0.33846,0.00017,24.44005]
[1777045887830,31.77,78081.13,30.3,0.33846,0.00017,24.44005]
[1777045892427,31.77,78084.14,30.3,0.33893,0.00017,24.45098]
[1777045892857,31.77,78084.14,30.3,0.33893,0.00017,24.45098]
[1777045893047,31.77,78085.88,30.3,0.33923,0.00017,24.45971]
[1777045894071,31.77,78085.88,30.3,0.33923,0.00017,24.45971]
[1777045897887,31.77,78088.93,30.3,0.33976,0.00017,24.47552]
[1777045898053,31.77,78088.93,30.3,0.33976,0.00017,24.47552]
[1777045898084,31.77,78084.75,30.3,0.33905,0.00017,24.45434]
[1777045899390,31.77,78080.13,30.3,0.33825,0.00017,24.43082]
[1777045899474,31.77,78080.13,30.3,0.33825,0.00017,24.43082]
[1777045902860,31.77,78072.04,30.3,0.33686,0.00017,24.3892]
[1777045906754,31.77,78069.07,30.3,0.33633,0.00017,24.37355]
[1777045906769,31.77,78069.07,30.3,0.33633,0.00017,24.37355]
[1777045906791,31.77,78069.07,30.3,0.33633,0.00017,24.37355]
[1777045906814,31.77,78069.07,30.3,0.33633,0.00017,24.37355]
[1777045906936,31.77,78069.07,30.3,0.33633,0.00017,24.37355]
[1777045908305,31.77,78063.07,30.3,0.3353,0.00017,24.34242]
[1777045908384,31.77,78063.07,30.3,0.3353,0.00017,24.34242]
[1777045909432,31.77,78061.28,30.3,0.33499,0.00017,24.33304]
[1777045910236,31.77,78061.28,30.3,0.33499,0.00017,24.33304]
[1777045910830,31.77,78059.24,30.3,0.33464,0.00017,24.32238]
[1777045920237,31.77,78061.99,30.3,0.3351,0.00017,24.33627]
[1777045921591,31.76,78059.49,30.3,0.33467,0.00017,24.32322]
[1777045922393,31.76,78059.49,30.3,0.33467,0.00017,24.32322]
[1777045922404,31.76,78053.04,30.3,0.33356,0.00017,24.28949]
[1777045922872,31.76,78053.04,30.3,0.33356,0.00017,24.28949]
[1777045923218,31.76,78053.04,30.3,0.33356,0.00017,24.28949]
[1777045925362,31.76,78058.62,30.3,0.33451,0.00017,24.3186]
[1777045931483,31.76,78062.26,30.3,0.33513,0.00017,24.33719]
[1777045931655,31.76,78062.26,30.3,0.33513,0.00017,24.33719]
[1777045932322,31.76,78051.34,30.3,0.33325,0.00017,24.28013]
[1777045932552,31.76,78051.34,30.3,0.33325,0.00017,24.28013]
[1777045934045,31.76,78049.49,30.3,0.33293,0.00017,24.27041]
[1777045934219,31.76,78049.49,30.3,0.33293,0.00017,24.27041]
[1777045935833,31.76,78060.5,30.3,0.33482,0.00017,24.32793]
[1777045936018,31.76,78060.5,30.3,0.33482,0.00017,24.32793]
[1777045936350,31.76,78050.87,30.3,0.33317,0.00017,24.27756]
[1777045938265,31.76,78051.03,30.3,0.33319,0.00017,24.27839]
[1777045938717,31.76,78049.17,30.3,0.33287,0.00017,24.26861]
[1777045944405,31.76,78049.42,30.3,0.33291,0.00017,24.2698]
[1777045946720,31.76,78048.89,30.4,0.33282,0.00017,24.26698]
[1777045948340,31.76,78048.89,30.4,0.33282,0.00017,24.26696]
[1777045948971,31.76,78045.62,30.4,0.33226,0.00017,24.24974]
[1777045949857,31.76,78043.84,30.4,0.33195,0.00017,24.24034]
[1777045949958,31.76,78043.84,30.4,0.33195,0.00017,24.24034]
[1777045951183,31.76,78043.4,30.4,0.33188,0.00017,24.23802]
[1777045951230,31.76,78043.4,30.4,0.33188,0.00017,24.23802]
[1777045952520,31.76,78048.11,30.4,0.33266,0.00017,24.25906]
[1777045952700,31.76,78048.11,30.4,0.33266,0.00017,24.25906]
[1777045955888,31.76,78053.94,30.4,0.33366,0.00017,24.28955]
[1777045956452,31.76,78053.12,30.4,0.33352,0.00017,24.28521]
[1777045956769,31.76,78053.12,30.4,0.33352,0.00017,24.28521]
[1777045956781,31.76,78053.12,30.4,0.33352,0.00017,24.28521]
[1777045956786,31.76,78053.12,30.4,0.33352,0.00017,24.28521]
[1777045957311,31.76,78053.12,30.4,0.33352,0.00017,24.28521]
[1777045957697,31.76,78051.47,30.4,0.33323,0.00017,24.27651]
[1777045957949,31.76,78060.43,30.4,0.33477,0.00017,24.32329]
[1777045959629,31.76,78065.5,30.4,0.33564,0.00017,24.34963]
[1777045962320,31.76,78063.52,30.4,0.33529,0.00017,24.33918]
[1777045967567,31.75,78061.74,30.4,0.33497,0.00017,24.32933]
[1777045968447,31.75,78061.74,30.4,0.33497,0.00017,24.32933]
[1777045968548,31.75,78061.74,30.4,0.33497,0.00017,24.32933]
[1777045970736,31.75,78063.85,30.4,0.33532,0.00017,24.34016]
[1777045972440,31.75,78063.37,30.4,0.33524,0.00017,24.33752]
[1777045972458,31.75,78063.82,30.4,0.33531,0.00017,24.33986]
[1777045972667,31.75,78063.82,30.4,0.33531,0.00017,24.33986]
[1777045979457,31.75,78055.7,30.4,0.3339,0.00017,24.29706]
[1777045979457,31.75,78055.7,30.4,0.3339,0.00017,24.29706]
[1777045984688,31.75,78055.9,30.4,0.33393,0.00017,24.29791]
[1777045986190,31.75,78055.9,30.4,0.33393,0.00017,24.29791]
[1777045986272,31.75,78055.9,30.4,0.33393,0.00017,24.29791]
[1777045988584,31.75,78050.91,30.4,0.33307,0.00017,24.27162]
[1777045993750,31.74,78056.05,30.4,0.33394,0.00017,24.2983]
[1777045998785,31.74,78059.09,30.4,0.33445,0.00017,24.31386]
[1777046001140,31.74,78058.87,30.4,0.33441,0.00017,24.31264]
[1777046001205,31.74,78058.87,30.4,0.33441,0.00017,24.31264]
[1777046002814,31.74,78066.76,30.4,0.33576,0.00017,24.35347]
[1777046005211,31.74,78067.49,30.4,0.33588,0.00017,24.35715]
[1777046005248,31.74,78067.49,30.4,0.33588,0.00017,24.35715]
[1777046005326,31.74,78067.49,30.4,0.33588,0.00017,24.35715]
[1777046005488,31.74,78067.49,30.4,0.33588,0.00017,24.35706]
[1777046005507,31.74,78067.49,30.4,0.33588,0.00017,24.35706]
[1777046005545,31.74,78067.49,30.4,0.33588,0.00017,24.35706]
[1777046006842,31.74,78081.2,30.4,0.33823,0.00017,24.42747]
[1777046007668,31.74,78081.2,30.4,0.33823,0.00017,24.42747]
[1777046008231,31.74,78084.7,30.4,0.33883,0.00017,24.44522]
[1777046008495,31.74,78084.7,30.4,0.33883,0.00017,24.44522]
[1777046009295,31.74,78084.7,30.4,0.33883,0.00017,24.44522]
[1777046009759,31.74,78089.52,30.4,0.33967,0.00017,24.46985]
[1777046010189,31.74,78089.52,30.4,0.33967,0.00017,24.46985]
[1777046011616,31.74,78087.85,30.4,0.33938,0.00017,24.46147]
[1777046011877,31.74,78079.02,30.4,0.33784,0.00017,24.41264]
[1777046013119,31.74,78079.02,30.4,0.33784,0.00017,24.41264]
[1777046013161,31.74,78079.02,30.4,0.33784,0.00017,24.41264]
[1777046013269,31.74,78079.02,30.4,0.33784,0.00017,24.41264]
[1777046013276,31.74,78079.02,30.4,0.33784,0.00017,24.41264]
[1777046013295,31.74,78079.02,30.4,0.33784,0.00017,24.41264]
[1777046013366,31.74,78069.71,30.4,0.33623,0.00017,24.36456]
[1777046013890,31.74,78061.72,30.4,0.33486,0.00017,24.323]
[1777046014536,31.74,78061.72,30.4,0.33486,0.00017,24.323]
[1777046014588,31.74,78061.72,30.4,0.33486,0.00017,24.323]
[1777046015116,31.74,78061.72,30.4,0.33486,0.00017,24.323]
[1777046015201,31.74,78061.72,30.4,0.33486,0.00017,24.323]
[1777046015740,31.74,78054.51,30.4,0.33361,0.00017,24.28528]
[1777046016125,31.74,78045.12,30.4,0.332,0.00017,24.23587]
[1777046017468,31.74,78045.12,30.4,0.332,0.00017,24.23587]
[1777046017472,31.74,78045.12,30.4,0.332,0.00017,24.23587]
[1777046017494,31.74,78045.12,30.4,0.332,0.00017,24.23587]
[1777046017513,31.74,78040.96,30.4,0.33129,0.00017,24.21388]
[1777046017567,31.74,78040.96,30.4,0.33129,0.00017,24.21388]
[1777046018389,31.73,78035.45,30.4,0.33034,0.00017,24.18439]
[1777046019291,31.73,78035.45,30.4,0.33034,0.00017,24.18439]
[1777046020360,31.73,78034.69,30.4,0.3302,0.00017,24.18014]
[1777046020945,31.73,78034.49,30.4,0.33016,0.00017,24.17886]
[1777046021476,31.73,78034.49,30.4,0.33016,0.00017,24.17886]
[1777046021479,31.73,78034.49,30.4,0.33016,0.00017,24.17886]
[1777046024530,31.73,78028.52,30.4,0.32912,0.00017,24.14622]
[1777046030378,31.72,78026.63,30.4,0.32876,0.00017,24.13519]
[1777046030653,31.72,78025.18,30.4,0.32851,0.00017,24.12724]
[1777046030923,31.72,78025.18,30.4,0.32851,0.00017,24.12724]
[1777046030942,31.72,78025.18,30.4,0.32851,0.00017,24.12724]
[1777046031033,31.72,78025.18,30.4,0.32851,0.00017,24.12724]
[1777046031302,31.72,78017.51,30.4,0.32719,0.00017,24.08575]
[1777046032169,31.72,78017.51,30.4,0.32719,0.00017,24.08575]
[1777046032267,31.72,78009.82,30.4,0.32588,0.00017,24.04394]
[1777046034073,31.72,78004.47,30.4,0.32497,0.00017,24.01469]
[1777046034162,31.72,77993.74,30.4,0.32314,0.00017,23.9558]
[1777046038785,31.72,77992.35,30.4,0.3229,0.00017,23.94802]
[1777046038989,31.72,77992.35,30.4,0.3229,0.00017,23.94802]
[1777046039509,31.72,77992.35,30.4,0.3229,0.00017,23.94802]
[1777046039563,31.72,77997.46,30.4,0.32377,0.00017,23.97609]
[1777046040093,31.72,78011.22,30.4,0.32611,0.00017,24.0512]
[1777046042991,31.71,78013.72,30.4,0.32652,0.00017,24.06449]
[1777046049248,31.71,78013.71,30.4,0.3265,0.00017,24.0638]
[1777046049304,31.71,78013.71,30.4,0.3265,0.00017,24.0638]
[1777046051169,31.71,78024.31,30.4,0.3283,0.00017,24.1207]
[1777046056203,31.7,78021.63,30.4,0.32782,0.00017,24.10561]
[1777046061239,31.7,78023.09,30.4,0.32804,0.00017,24.11281]
[1777046066274,31.69,78027.03,30.4,0.32869,0.00017,24.13324]
[1777046067967,31.69,78027.39,30.4,0.32875,0.00017,24.13501]
[1777046073171,31.69,78027.21,30.4,0.32867,0.00017,24.12941]
[1777046073271,31.69,78027.21,30.4,0.32867,0.00017,24.12941]
[1777046073322,31.69,78028.35,30.4,0.32886,0.00017,24.13537]
[1777046074142,31.69,78028.35,30.4,0.32886,0.00017,24.13537]
[1777046074416,31.69,78028.35,30.4,0.32886,0.00017,24.13537]
[1777046074486,31.69,78028.35,30.4,0.32886,0.00017,24.13537]
[1777046074501,31.69,78021.6,30.4,0.3277,0.00017,24.09893]
[1777046076406,31.69,78015.68,30.4,0.32668,0.00017,24.06678]
[1777046076486,31.69,78018.86,30.4,0.32722,0.00017,24.08388]
[1777046077353,31.69,78027.85,30.4,0.32876,0.00017,24.13231]
[1777046080566,31.68,78024.61,30.4,0.3282,0.00017,24.11481]
[1777046081384,31.68,78021.38,30.4,0.32764,0.00017,24.09722]
[1777046086419,31.68,78027.82,30.4,0.32872,0.00017,24.13114]
[1777046088306,31.68,78027.91,30.4,0.32873,0.00017,24.13145]
[1777046088336,31.68,78027.91,30.4,0.32873,0.00017,24.13145]
[1777046088433,31.68,78027.77,30.4,0.3287,0.00017,24.13053]
[1777046093448,31.67,78026.92,30.4,0.32854,0.00017,24.12546]
[1777046093468,31.67,78025.33,30.4,0.32826,0.00017,24.11679]
[1777046094107,31.67,78025.33,30.4,0.32826,0.00017,24.11679]
[1777046099510,31.67,78023.99,30.4,0.328,0.00017,24.10868]
[1777046101103,31.67,78025.56,30.4,0.32827,0.00017,24.11699]
[1777046101524,31.67,78034.52,30.4,0.32979,0.00017,24.16491]
[1777046106558,31.66,78039.21,30.4,0.33058,0.00017,24.18931]
[1777046111594,31.66,78037.15,30.4,0.3302,0.00017,24.17767]
[1777046114615,31.65,78028.28,30.4,0.32867,0.00017,24.12978]
[1777046118643,31.65,78020.31,30.4,0.32729,0.00017,24.08642]
[1777046121663,31.65,78030.23,30.4,0.32898,0.00017,24.13969]
[1777046125061,31.65,78034.92,30.4,0.32978,0.00017,24.16466]
[1777046126853,31.65,78034.21,30.4,0.32965,0.00017,24.16063]
[1777046128479,31.65,78035.42,30.4,0.32985,0.00017,24.1668]
[1777046129507,31.65,78041.97,30.4,0.33097,0.00017,24.20168]
[1777046130710,31.65,78045.36,30.4,0.33155,0.00017,24.21961]
[1777046131958,31.64,78049.1,30.4,0.33216,0.00017,24.23548]
[1777046132136,31.64,78049.1,30.4,0.33216,0.00017,24.23548]
[1777046132857,31.64,78049.59,30.4,0.33225,0.00017,24.23797]
[1777046132968,31.64,78049.59,30.4,0.33225,0.00017,24.23797]
[1777046133096,31.64,78049.59,30.4,0.33225,0.00017,24.23797]
[1777046133705,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046133869,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046133872,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046133883,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046134208,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046134483,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046134633,31.64,78050.21,30.4,0.33235,0.00017,24.24115]
[1777046134584,31.64,78060.78,30.4,0.33417,0.00017,24.29678]
[1777046135377,31.64,78081.41,30.4,0.33773,0.00017,24.40389]
[1777046135801,31.64,78081.41,30.4,0.33773,0.00017,24.40389]
[1777046136701,31.64,78084.59,30.4,0.33827,0.00017,24.42013]
[1777046137063,31.64,78084.59,30.4,0.33827,0.00017,24.42013]
[1777046137106,31.64,78082.4,30.4,0.33789,0.00017,24.40875]
[1777046137678,31.64,78082.4,30.4,0.33789,0.00017,24.40875]
[1777046138303,31.64,78082.4,30.4,0.33789,0.00017,24.40875]
[1777046138385,31.64,78080.76,30.4,0.33761,0.00017,24.40043]
[1777046140812,31.64,78072.4,30.4,0.33616,0.00017,24.35702]
[1777046143205,31.64,78070.38,30.4,0.33581,0.00017,24.34639]
[1777046144155,31.64,78070.99,30.4,0.33591,0.00017,24.3495]
[1777046144433,31.64,78070.99,30.4,0.33591,0.00017,24.3495]
[1777046145844,31.64,78058.48,30.4,0.33375,0.00017,24.284]
[1777046147841,31.64,78058.46,30.4,0.33374,0.00017,24.28389]
[1777046148107,31.64,78058.46,30.4,0.33374,0.00017,24.28389]
[1777046150684,31.64,78058.54,30.4,0.33376,0.00017,24.28427]
[1777046156249,31.64,78055.75,30.4,0.33327,0.00017,24.26957]
[1777046156250,31.64,78055.75,30.4,0.33327,0.00017,24.26957]
[1777046156253,31.64,78055.75,30.4,0.33327,0.00017,24.26957]
[1777046158105,31.64,78050.62,30.4,0.33239,0.00017,24.2425]
[1777046160173,31.64,78047.02,30.4,0.33177,0.00017,24.22348]
[1777046160293,31.64,78047.02,30.4,0.33177,0.00017,24.22348]
[1777046160341,31.64,78047.02,30.4,0.33177,0.00017,24.22348]
[1777046160596,31.64,78047.02,30.4,0.33177,0.00017,24.22348]
[1777046160601,31.64,78047.02,30.4,0.33177,0.00017,24.22348]
[1777046160756,31.64,78046.55,30.4,0.33169,0.00017,24.22101]
[1777046160846,31.64,78046.55,30.4,0.33169,0.00017,24.22101]
[1777046160949,31.64,78039.66,30.4,0.33051,0.00017,24.18425]
[1777046162264,31.64,78039.66,30.4,0.33051,0.00017,24.18425]
[1777046167997,31.63,78034.53,30.4,0.32958,0.00017,24.15557]
[1777046170327,31.63,78034.36,30.4,0.32955,0.00017,24.15449]
[1777046170381,31.63,78034.36,30.4,0.32955,0.00017,24.15449]
[1777046170429,31.63,78035.44,30.4,0.32973,0.00017,24.1601]
[1777046172131,31.63,78039.43,30.4,0.33041,0.00017,24.18148]
[1777046177571,31.63,78037.29,30.4,0.33004,0.00017,24.16978]
[1777046177619,31.63,78039.38,30.4,0.33039,0.00017,24.18088]
[1777046181208,31.62,78035.82,30.4,0.32976,0.00017,24.16129]
[1777046181398,31.62,78035.82,30.4,0.32976,0.00017,24.16129]
[1777046181488,31.62,78035.82,30.4,0.32976,0.00017,24.16129]
[1777046182279,31.62,78029.36,30.4,0.32865,0.00017,24.12643]
[1777046182449,31.62,78029.36,30.4,0.32865,0.00017,24.12643]
[1777046183262,31.62,78022.11,30.4,0.3274,0.00017,24.08715]
[1777046186276,31.62,78019.23,30.4,0.3269,0.00017,24.07122]
[1777046189486,31.62,78019.41,30.4,0.32692,0.00017,24.07188]
[1777046192277,31.61,78014.62,30.4,0.32607,0.00017,24.04173]
[1777046193230,31.61,78016.27,30.4,0.32635,0.00017,24.05063]
[1777046193521,31.61,78016.27,30.4,0.32635,0.00017,24.05063]
[1777046194766,31.61,78020.64,30.4,0.32709,0.00017,24.07416]
[1777046194954,31.61,78020.64,30.4,0.32709,0.00017,24.07416]
[1777046196797,31.61,78031.63,30.4,0.32896,0.00017,24.13326]
[1777046204598,31.6,78032.7,30.4,0.32911,0.00017,24.13801]
[1777046207146,31.6,78031.72,30.4,0.32893,0.00017,24.13226]
[1777046208092,31.6,78024.92,30.4,0.32776,0.00017,24.09544]
[1777046210855,31.6,78016.77,30.4,0.32635,0.00017,24.05092]
[1777046214406,31.6,78014.98,30.4,0.32604,0.00017,24.04093]
[1777046215496,31.6,78014.16,30.4,0.3259,0.00017,24.03638]
[1777046215734,31.6,78014.16,30.4,0.3259,0.00017,24.03638]
[1777046217108,31.6,78013.21,30.4,0.32573,0.00017,24.03105]
[1777046218964,31.6,78009.58,30.4,0.3251,0.00017,24.01106]
[1777046219049,31.6,78009.58,30.4,0.3251,0.00017,24.01106]
[1777046220356,31.59,78002.5,30.4,0.32389,0.00017,23.97213]
[1777046220510,31.59,78002.5,30.4,0.32389,0.00017,23.97213]
[1777046221642,31.59,78001.48,30.4,0.32372,0.00017,23.96649]
[1777046221768,31.59,77995.66,30.4,0.32273,0.00017,23.93433]
[1777046223917,31.59,78003.52,30.4,0.32406,0.00017,23.97766]
[1777046227484,31.59,78003.73,30.4,0.3241,0.00017,23.97872]
[1777046231908,31.59,78003.85,30.4,0.32411,0.00017,23.97922]
[1777046233776,31.59,78003.32,30.4,0.32402,0.00017,23.97626]
[1777046233939,31.59,78003.32,30.4,0.32402,0.00017,23.97626]
[1777046234235,31.59,78003.32,30.4,0.32402,0.00017,23.97626]
[1777046234488,31.59,78003.32,30.4,0.32402,0.00017,23.97626]
[1777046234564,31.59,78003.32,30.4,0.32402,0.00017,23.97626]
[1777046234644,31.59,78003.32,30.4,0.32402,0.00017,23.97626]
[1777046234720,31.59,78016.22,30.4,0.32622,0.00017,24.04685]
[1777046240504,31.59,78017.2,30.4,0.32637,0.00017,24.05172]
[1777046242311,31.59,78017.1,30.4,0.32636,0.00017,24.05111]
[1777046242379,31.59,78017.1,30.4,0.32636,0.00017,24.05111]
[1777046242522,31.59,78017.1,30.4,0.32636,0.00017,24.05111]
[1777046242538,31.59,78017.1,30.4,0.32636,0.00017,24.05111]
[1777046243036,31.59,78021.48,30.4,0.3271,0.00017,24.07485]
[1777046243166,31.59,78021.48,30.4,0.3271,0.00017,24.07485]
[1777046243219,31.59,78021.48,30.4,0.3271,0.00017,24.07485]
[1777046243415,31.59,78021.48,30.4,0.3271,0.00017,24.07485]
[1777046243526,31.59,78034.62,30.4,0.32935,0.00017,24.14569]
[1777046244216,31.59,78034.62,30.4,0.32935,0.00017,24.14569]
[1777046244532,31.59,78044.04,30.4,0.33097,0.00017,24.19595]
[1777046245341,31.59,78044.04,30.4,0.33097,0.00017,24.19595]
[1777046247544,31.59,78050.02,30.4,0.33198,0.00017,24.22739]
[1777046247554,31.58,78054.04,30.4,0.33267,0.00017,24.24849]
[1777046250876,31.58,78054.3,30.4,0.33272,0.00017,24.25]
[1777046251582,31.58,78052.41,30.4,0.33237,0.00017,24.23627]
[1777046255831,31.58,78055.7,30.4,0.33292,0.00017,24.25294]
[1777046256118,31.58,78055.7,30.4,0.33292,0.00017,24.25294]
[1777046256790,31.58,78057.3,30.4,0.33319,0.00017,24.26118]
[1777046262659,31.58,78056.41,30.4,0.33302,0.00017,24.25607]
[1777046267694,31.57,78057.7,30.4,0.33323,0.00017,24.26254]
[1777046270715,31.57,78050.07,30.4,0.33191,0.00017,24.22198]
[1777046273824,31.57,78047.64,30.4,0.33148,0.00017,24.20895]
[1777046274227,31.57,78047.64,30.4,0.33148,0.00017,24.20895]
[1777046274743,31.57,78044.23,30.4,0.3309,0.00017,24.19077]
[1777046274995,31.57,78044.23,30.4,0.3309,0.00017,24.19077]
[1777046275258,31.57,78044.23,30.4,0.3309,0.00017,24.19077]
[1777046275277,31.57,78044.23,30.4,0.3309,0.00017,24.19077]
[1777046275765,31.57,78044.23,30.4,0.3309,0.00017,24.19077]
[1777046277601,31.57,78043.13,30.4,0.3307,0.00017,24.1846]
[1777046279338,31.57,78040.03,30.4,0.33015,0.00017,24.16774]
[1777046284813,31.56,78038.74,30.4,0.3299,0.00017,24.16]
[1777046288072,31.56,78042.34,30.4,0.33051,0.00017,24.179]
[1777046288086,31.56,78040.91,30.4,0.33026,0.00017,24.17107]
[1777046289259,31.56,78040.91,30.4,0.33026,0.00017,24.17107]
[1777046289460,31.56,78040.91,30.4,0.33026,0.00017,24.17107]
[1777046289524,31.56,78047.28,30.4,0.33135,0.00017,24.20497]
[1777046294992,31.55,78053.48,30.4,0.33239,0.00017,24.23719]
[1777046295422,31.55,78053.48,30.4,0.33239,0.00017,24.23719]
[1777046295534,31.55,78053.48,30.4,0.33239,0.00017,24.23719]
[1777046295596,31.55,78056.07,30.4,0.33283,0.00017,24.25053]
[1777046296897,31.55,78064.65,30.4,0.33431,0.00017,24.29579]
[1777046302337,31.55,78064.4,30.4,0.33427,0.00017,24.29457]
[1777046302352,31.55,78064.4,30.4,0.33427,0.00017,24.29457]
[1777046302375,31.55,78064.4,30.4,0.33427,0.00017,24.29457]
[1777046303080,31.55,78064.43,30.4,0.33428,0.00017,24.29477]
[1777046303996,31.55,78066.26,30.4,0.3346,0.00017,24.30439]
[1777046305339,31.55,78066.86,30.4,0.3347,0.00017,24.30754]
[1777046306769,31.55,78065.72,30.4,0.3345,0.00017,24.30158]
[1777046311765,31.55,78063.56,30.4,0.33413,0.00017,24.29034]
[1777046313179,31.55,78063.41,30.4,0.33409,0.00017,24.28582]
[1777046313524,31.55,78063.41,30.4,0.33409,0.00017,24.28582]
[1777046313634,31.55,78063.41,30.4,0.33409,0.00017,24.28582]
[1777046313799,31.55,78063.41,30.4,0.33409,0.00017,24.28582]
[1777046313640,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314120,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314246,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314293,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314298,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314306,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314432,31.55,78062.39,30.4,0.33391,0.00017,24.28049]
[1777046314442,31.55,78053.31,30.4,0.33234,0.00017,24.23234]
[1777046315303,31.55,78053.31,30.4,0.33234,0.00017,24.23234]
[1777046317438,31.55,78057.8,30.4,0.33312,0.00017,24.25624]
[1777046317464,31.55,78057.8,30.4,0.33312,0.00017,24.25624]
[1777046323084,31.56,78065.68,30.4,0.33449,0.00017,24.29789]
[1777046328531,31.56,78062.92,30.4,0.33401,0.00017,24.28346]
[1777046329918,31.56,78064.88,30.4,0.33435,0.00017,24.29377]
[1777046330982,31.56,78064.72,30.4,0.33432,0.00017,24.29294]
[1777046331745,31.56,78064.72,30.4,0.33432,0.00017,24.29294]
[1777046334899,31.56,78063.19,30.4,0.33406,0.00017,24.28493]
[1777046340206,31.56,78067.7,30.4,0.33484,0.00017,24.30855]
[1777046344541,31.56,78067.47,30.4,0.3348,0.00017,24.30731]
[1777046344626,31.56,78067.47,30.4,0.3348,0.00017,24.30731]
[1777046345556,31.55,78059.5,30.4,0.33342,0.00017,24.26532]
[1777046346244,31.55,78059.5,30.4,0.33342,0.00017,24.26532]
[1777046346277,31.55,78059.5,30.4,0.33342,0.00017,24.26532]
[1777046346363,31.55,78053.75,30.4,0.33242,0.00017,24.23487]
[1777046352652,31.55,78049.55,30.4,0.33166,0.00017,24.21162]
[1777046353440,31.55,78049.43,30.4,0.33164,0.00017,24.2108]
[1777046353490,31.55,78049.43,30.4,0.33164,0.00017,24.2108]
[1777046353534,31.55,78049.43,30.4,0.33164,0.00017,24.2108]
[1777046353538,31.55,78049.43,30.4,0.33164,0.00017,24.2108]
[1777046354457,31.55,78046.97,30.4,0.33121,0.00017,24.19751]
[1777046357831,31.54,78048.12,30.4,0.33139,0.00017,24.2031]
[1777046357865,31.54,78048.12,30.4,0.33139,0.00017,24.2031]
[1777046358373,31.54,78046.17,30.4,0.33104,0.00017,24.19235]
[1777046364382,31.53,78050.86,30.4,0.33182,0.00017,24.21649]
[1777046369641,31.53,78055.69,30.4,0.33263,0.00017,24.24149]
[1777046369829,31.53,78055.69,30.4,0.33263,0.00017,24.24149]
[1777046371430,31.53,78066.51,30.4,0.33447,0.00017,24.29467]
[1777046376115,31.53,78066.83,30.4,0.33453,0.00017,24.29641]
[1777046376229,31.53,78066.83,30.4,0.33453,0.00017,24.29641]
[1777046376485,31.53,78066.83,30.4,0.33453,0.00017,24.29641]
[1777046376764,31.53,78066.83,30.4,0.33453,0.00017,24.29641]
[1777046377163,31.53,78067.69,30.4,0.33468,0.00017,24.30093]
[1777046380328,31.53,78073.9,30.4,0.33576,0.00017,24.3334]
[1777046382263,31.53,78072.89,30.4,0.33558,0.00017,24.32811]
[1777046382288,31.53,78072.89,30.4,0.33558,0.00017,24.32811]
[1777046382384,31.53,78072.89,30.4,0.33558,0.00017,24.32811]
[1777046387486,31.53,78071.69,30.4,0.33537,0.00017,24.32181]
[1777046391202,31.53,78073.44,30.4,0.33567,0.00017,24.3309]
[1777046391938,31.53,78073.44,30.4,0.33567,0.00017,24.3309]
[1777046391979,31.53,78075.97,30.4,0.33611,0.00017,24.34408]
[1777046394456,31.53,78082.68,30.4,0.33727,0.00017,24.37885]
[1777046394473,31.53,78082.68,30.4,0.33727,0.00017,24.37885]
[1777046394653,31.53,78082.68,30.4,0.33727,0.00017,24.37885]
[1777046394689,31.53,78082.68,30.4,0.33727,0.00017,24.37885]
[1777046394866,31.53,78082.68,30.4,0.33727,0.00017,24.37885]
[1777046395727,31.53,78070.13,30.4,0.33509,0.00017,24.31345]
[1777046398079,31.53,78067.65,30.4,0.33467,0.00017,24.30047]
[1777046400426,31.53,78071.28,30.4,0.33529,0.00017,24.31948]
[1777046400489,31.53,78071.28,30.4,0.33529,0.00017,24.31948]
[1777046402481,31.53,78074.35,30.4,0.33583,0.00017,24.3355]
[1777046403876,31.53,78076.81,30.4,0.33625,0.00017,24.3483]
[1777046405486,31.53,78073.24,30.4,0.33563,0.00017,24.32965]
[1777046405586,31.53,78073.24,30.4,0.33563,0.00017,24.32965]
[1777046405630,31.53,78073.24,30.4,0.33563,0.00017,24.32965]
[1777046405665,31.53,78073.24,30.4,0.33563,0.00017,24.32965]
[1777046405691,31.53,78073.24,30.4,0.33563,0.00017,24.32965]
[1777046405958,31.53,78073.24,30.4,0.33563,0.00017,24.32965]
[1777046406674,31.53,78085.76,30.4,0.3378,0.00017,24.39461]
[1777046410161,31.53,78084.52,30.4,0.33758,0.00017,24.38801]
[1777046410173,31.53,78084.52,30.4,0.33758,0.00017,24.38801]
[1777046410210,31.53,78084.52,30.4,0.33758,0.00017,24.38801]
[1777046411365,31.53,78079.86,30.4,0.33677,0.00017,24.36381]
[1777046416745,31.53,78071.76,30.4,0.33536,0.00017,24.3215]
[1777046417993,31.53,78071.89,30.4,0.33538,0.00017,24.32218]
[1777046418600,31.53,78071.89,30.4,0.33538,0.00017,24.32218]
[1777046418759,31.53,78063.68,30.4,0.33396,0.00017,24.27913]
[1777046419496,31.53,78063.68,30.4,0.33396,0.00017,24.27913]
[1777046424882,31.53,78063.45,30.4,0.33393,0.00017,24.27807]
[1777046424916,31.53,78063.45,30.4,0.33393,0.00017,24.27807]
[1777046424930,31.53,78063.45,30.4,0.33393,0.00017,24.27807]
[1777046426576,31.53,78057.81,30.4,0.33296,0.00017,24.24841]
[1777046429027,31.53,78060.11,30.4,0.33336,0.00017,24.26073]
[1777046429278,31.53,78060.11,30.4,0.33336,0.00017,24.26073]
[1777046429488,31.53,78060.11,30.4,0.33336,0.00017,24.26073]
[1777046429542,31.53,78060.11,30.4,0.33336,0.00017,24.26073]
[1777046429653,31.53,78060.11,30.4,0.33336,0.00017,24.26073]
[1777046429951,31.53,78050.01,30.4,0.33162,0.00017,24.20726]
[1777046430847,31.53,78050.01,30.4,0.33162,0.00017,24.20726]
[1777046432966,31.53,78046.24,30.4,0.33094,0.00017,24.1831]
[1777046433864,31.52,78053.83,30.4,0.33224,0.00017,24.22323]
[1777046438899,31.52,78048.64,30.4,0.33133,0.00017,24.19523]
[1777046443933,31.52,78048.29,30.4,0.33125,0.00017,24.19304]
[1777046444035,31.52,78048.29,30.4,0.33125,0.00017,24.19304]
[1777046449988,31.52,78043.94,30.4,0.3305,0.00017,24.16953]
[1777046453840,31.52,78046.44,30.4,0.33092,0.00017,24.18263]
[1777046454004,31.52,78041.03,30.4,0.32998,0.00017,24.15357]
[1777046459179,31.51,78036.67,30.4,0.32921,0.00017,24.12968]
[1777046459236,31.51,78036.67,30.4,0.32921,0.00017,24.12968]
[1777046459345,31.51,78036.67,30.4,0.32921,0.00017,24.12968]
[1777046459486,31.51,78036.67,30.4,0.32921,0.00017,24.12968]
[1777046462715,31.51,78028.6,30.4,0.32782,0.00017,24.08578]
[1777046465656,31.51,78020.74,30.4,0.32646,0.00017,24.04289]
[1777046465690,31.51,78020.74,30.4,0.32646,0.00017,24.04289]
[1777046466569,31.51,78020.77,30.4,0.32646,0.00017,24.04295]
[1777046466737,31.51,78020.77,30.4,0.32646,0.00017,24.04295]
[1777046466976,31.51,78020.77,30.4,0.32646,0.00017,24.04295]
[1777046467879,31.51,78018.56,30.4,0.32608,0.00017,24.03085]
[1777046467886,31.51,78009.67,30.4,0.32456,0.00017,23.98208]
[1777046468622,31.51,78009.67,30.4,0.32456,0.00017,23.98208]
[1777046468714,31.51,77999.2,30.4,0.32277,0.00017,23.92426]
[1777046473809,31.51,77996.34,30.4,0.32229,0.00017,23.90866]
[1777046474144,31.51,77982.05,30.4,0.31985,0.00017,23.82889]
[1777046475762,31.51,77982.05,30.4,0.31985,0.00017,23.82889]
[1777046476010,31.51,77982.05,30.4,0.31985,0.00017,23.82889]
[1777046476160,31.51,77991.4,30.4,0.32146,0.00017,23.88159]
[1777046478001,31.51,77991.4,30.4,0.32146,0.00017,23.88159]
[1777046479765,31.51,77988.59,30.4,0.32099,0.00017,23.8661]
[1777046481734,31.52,77986.76,30.4,0.32068,0.00017,23.85597]
[1777046484827,31.52,77987.88,30.4,0.32088,0.00017,23.8627]
[1777046485020,31.52,77987.88,30.4,0.32088,0.00017,23.8627]
[1777046486011,31.52,77987.5,30.4,0.32082,0.00017,23.86069]
[1777046486026,31.52,77987.5,30.4,0.32082,0.00017,23.86069]
[1777046486047,31.52,77983.31,30.4,0.32011,0.00017,23.83734]
[1777046486230,31.52,77977.47,30.4,0.31912,0.00017,23.80464]
[1777046490198,31.52,77978.04,30.4,0.31921,0.00017,23.80751]
[1777046490259,31.52,77979.56,30.4,0.31947,0.00017,23.81606]
[1777046495294,31.52,77977.91,30.4,0.31919,0.00017,23.80362]
[1777046500329,31.53,77980.47,30.4,0.31964,0.00017,23.81871]
[1777046505365,31.53,77977.4,30.4,0.31914,0.00017,23.80215]
[1777046507139,31.53,77975.44,30.4,0.31881,0.00017,23.79126]
[1777046507980,31.53,77971.92,30.4,0.31822,0.00017,23.77155]
[1777046513423,31.53,77968.59,30.4,0.31764,0.00017,23.75205]
[1777046515111,31.53,77969.02,30.4,0.31771,0.00017,23.75438]
[1777046515141,31.53,77969.02,30.4,0.31771,0.00017,23.75438]
[1777046515436,31.53,77970.58,30.4,0.31797,0.00017,23.76311]
[1777046516124,31.53,77970.58,30.4,0.31797,0.00017,23.76311]
[1777046516363,31.53,77970.58,30.4,0.31797,0.00017,23.76311]
[1777046516443,31.53,77969.72,30.4,0.31783,0.00017,23.75842]
[1777046517282,31.53,77969.72,30.4,0.31783,0.00017,23.75842]
[1777046517289,31.53,77969.72,30.4,0.31783,0.00017,23.75842]
[1777046517297,31.53,77969.72,30.4,0.31783,0.00017,23.75842]
[1777046517321,31.53,77969.72,30.4,0.31783,0.00017,23.75842]
[1777046517450,31.53,77969.72,30.4,0.31783,0.00017,23.75842]
[1777046520556,31.53,77967.0,30.4,0.31736,0.00017,23.74273]
[1777046520828,31.53,77967.0,30.4,0.31736,0.00017,23.74273]
[1777046520862,31.53,77968.35,30.4,0.31758,0.00017,23.75029]
[1777046523596,31.53,77975.71,30.4,0.31884,0.00017,23.79227]
[1777046523781,31.53,77975.71,30.4,0.31884,0.00017,23.79227]
[1777046526921,31.53,77986.78,30.4,0.32074,0.00017,23.85483]
[1777046528642,31.53,77989.48,30.4,0.32121,0.00017,23.87012]
[1777046529161,31.53,77990.49,30.4,0.32138,0.00017,23.87585]
[1777046529196,31.53,77990.49,30.4,0.32138,0.00017,23.87585]
[1777046534349,31.53,77996.3,30.4,0.32238,0.00017,23.90851]
[1777046535577,31.53,78007.42,30.4,0.32429,0.00017,23.97008]
[1777046537036,31.53,78007.42,30.4,0.32429,0.00017,23.97008]
[1777046538310,31.53,78010.23,30.4,0.32477,0.00017,23.98553]
[1777046538421,31.53,78010.23,30.4,0.32477,0.00017,23.98553]
[1777046539011,31.53,78010.23,30.4,0.32477,0.00017,23.98553]
[1777046539605,31.53,78024.3,30.4,0.32718,0.00017,24.06233]
[1777046544812,31.53,78027.15,30.4,0.32766,0.00017,24.07746]
[1777046548266,31.53,78028.04,30.4,0.3278,0.00017,24.08192]
[1777046552994,31.53,78028.23,30.4,0.3278,0.00017,24.0788]
[1777046557104,31.53,78027.22,30.4,0.32761,0.00017,24.07298]
[1777046557490,31.52,78027.07,30.4,0.32758,0.00017,24.07208]
[1777046558831,31.52,78021.96,30.4,0.3267,0.00017,24.04422]
[1777046558943,31.52,78021.96,30.4,0.3267,0.00017,24.04422]
[1777046559013,31.52,78021.96,30.4,0.3267,0.00017,24.04422]
[1777046559022,31.52,78021.96,30.4,0.3267,0.00017,24.04422]
[1777046559128,31.52,78015.9,30.4,0.32566,0.00017,24.01107]
[1777046559748,31.52,78001.06,30.4,0.32312,0.00017,23.92936]
[1777046562159,31.52,78000.35,30.4,0.323,0.00017,23.92548]
[1777046564370,31.52,77992.8,30.4,0.32171,0.00017,23.88362]
[1777046568548,31.53,77993.98,30.4,0.32192,0.00017,23.8904]
[1777046570825,31.53,78004.85,30.4,0.32378,0.00017,23.95076]
[1777046575860,31.53,78009.33,30.4,0.32455,0.00017,23.97539]
[1777046577218,31.53,78008.3,30.4,0.32437,0.00017,23.96971]
[1777046580896,31.53,77999.72,30.4,0.3229,0.00017,23.92228]
[1777046585931,31.53,77992.73,30.4,0.32171,0.00017,23.88368]
[1777046591050,31.53,77985.41,30.4,0.32047,0.00017,23.843]
[1777046592077,31.53,77986.96,30.4,0.32074,0.00017,23.85176]
[1777046599290,31.53,77987.39,30.4,0.32084,0.00017,23.85491]
[1777046601640,31.53,77982.28,30.4,0.31997,0.00017,23.82646]
[1777046602043,31.53,77980.72,30.4,0.31971,0.00017,23.81779]
[1777046607078,31.54,77979.67,30.4,0.31954,0.00017,23.8122]
[1777046612113,31.54,77979.98,30.4,0.31958,0.00017,23.81044]
[1777046613188,31.54,77979.98,30.4,0.31958,0.00017,23.81044]
[1777046613191,31.54,77978.51,30.4,0.31933,0.00017,23.80224]
[1777046614070,31.54,77978.51,30.4,0.31933,0.00017,23.80224]
[1777046615950,31.54,77971.71,30.4,0.31818,0.00017,23.76408]
[1777046616822,31.54,77971.9,30.4,0.31822,0.00017,23.76527]
[1777046622184,31.54,77974.99,30.4,0.31872,0.00017,23.78195]
[1777046625681,31.53,77976.37,30.4,0.31895,0.00017,23.78943]
[1777046630132,31.53,77976.18,30.4,0.31889,0.00017,23.78761]
[1777046630168,31.53,77976.18,30.4,0.31889,0.00017,23.78761]
[1777046630566,31.53,77976.93,30.4,0.31902,0.00017,23.79184]
[1777046630574,31.53,77976.93,30.4,0.31902,0.00017,23.79184]
[1777046630580,31.53,77976.93,30.4,0.31902,0.00017,23.79184]
[1777046631096,31.53,77976.93,30.4,0.31902,0.00017,23.79184]
[1777046631124,31.53,77979.43,30.4,0.31944,0.00017,23.80591]
[1777046631307,31.53,77979.43,30.4,0.31944,0.00017,23.80591]
[1777046631944,31.53,77989.26,30.4,0.32112,0.00017,23.86111]
[1777046636784,31.53,77992.43,30.4,0.32167,0.00017,23.87907]
[1777046640631,31.53,77991.45,30.4,0.32151,0.00017,23.87383]
[1777046645667,31.53,77999.57,30.4,0.3229,0.00017,23.91918]
[1777046646040,31.53,77999.57,30.4,0.3229,0.00017,23.91918]
[1777046646937,31.54,78004.66,30.4,0.32377,0.00017,23.94737]
[1777046646977,31.54,78004.66,30.4,0.32377,0.00017,23.94737]
[1777046652406,31.53,78002.9,30.4,0.32347,0.00017,23.93753]
[1777046656736,31.54,77994.64,30.4,0.32206,0.00017,23.89187]
[1777046657577,31.54,77995.02,30.4,0.32213,0.00017,23.89402]
[1777046662462,31.54,77988.95,30.4,0.3211,0.00017,23.86047]
[1777046664686,31.54,77979.06,30.4,0.31942,0.00017,23.80524]
[1777046666063,31.54,77979.06,30.4,0.31942,0.00017,23.80524]
[1777046666475,31.54,77977.83,30.4,0.31922,0.00017,23.79843]
[1777046666492,31.54,77977.7,30.4,0.3192,0.00017,23.79781]
[1777046668269,31.54,77977.5,30.4,0.31916,0.00017,23.79651]
[1777046668506,31.54,77977.24,30.4,0.31911,0.00017,23.79488]
[1777046673540,31.54,77979.11,30.4,0.31942,0.00017,23.80217]
[1777046677530,31.54,77979.0,30.4,0.31942,0.00017,23.80188]
[1777046677725,31.54,77979.0,30.4,0.31942,0.00017,23.80188]
[1777046678042,31.54,77978.02,30.4,0.31925,0.00017,23.79648]
[1777046680757,31.54,77975.24,30.4,0.31877,0.00017,23.78049]
[1777046681305,31.54,77975.28,30.4,0.31877,0.00017,23.78055]
[1777046681596,31.54,77978.24,30.4,0.31927,0.00017,23.79707]
[1777046682285,31.54,77978.24,30.4,0.31927,0.00017,23.79707]
[1777046683447,31.54,77978.07,30.4,0.31924,0.00017,23.79623]
[1777046687516,31.54,77977.17,30.4,0.31911,0.00017,23.79164]
[1777046687638,31.54,77978.09,30.4,0.31927,0.00017,23.79695]
[1777046688502,31.54,77978.09,30.4,0.31927,0.00017,23.79695]
[1777046689337,31.54,77977.45,30.4,0.31915,0.00017,23.79318]
[1777046689797,31.54,77977.45,30.4,0.31915,0.00017,23.79318]
[1777046692281,31.54,77977.18,30.4,0.31909,0.00017,23.79119]
[1777046692311,31.54,77977.18,30.4,0.31909,0.00017,23.79119]
[1777046692816,31.54,77977.18,30.4,0.31909,0.00017,23.79119]
[1777046693789,31.54,77976.91,30.4,0.31904,0.00017,23.78952]
[1777046693807,31.54,77976.91,30.4,0.31904,0.00017,23.78952]
[1777046693820,31.54,77976.91,30.4,0.31904,0.00017,23.78952]
[1777046693831,31.54,77976.91,30.4,0.31904,0.00017,23.78952]
[1777046693971,31.54,77976.91,30.4,0.31904,0.00017,23.78952]
[1777046694044,31.54,77976.91,30.4,0.31904,0.00017,23.78952]
[1777046694095,31.54,77977.26,30.4,0.3191,0.00017,23.79134]
[1777046694818,31.54,77977.26,30.4,0.3191,0.00017,23.79134]
[1777046694874,31.54,77977.26,30.4,0.3191,0.00017,23.79134]
[1777046695259,31.54,78009.52,30.4,0.3246,0.00017,23.97096]
[1777046696165,31.54,78009.52,30.4,0.3246,0.00017,23.97096]
[1777046696224,31.54,78007.94,30.4,0.32433,0.00017,23.96226]
[1777046696471,31.54,78007.94,30.4,0.32433,0.00017,23.96226]
[1777046697195,31.54,78007.94,30.4,0.32433,0.00017,23.96226]
[1777046702640,31.54,78010.91,30.4,0.32484,0.00017,23.97858]
[1777046705674,31.54,78003.76,30.4,0.32362,0.00017,23.93915]
[1777046706267,31.54,78003.76,30.4,0.32362,0.00017,23.93915]
[1777046706455,31.54,78002.56,30.4,0.32341,0.00017,23.93253]
[1777046708799,31.54,78006.72,30.4,0.32412,0.00017,23.95546]
[1777046712834,31.54,78005.81,30.4,0.32396,0.00017,23.95037]
[1777046713917,31.54,78005.82,30.4,0.32397,0.00017,23.9504]
[1777046719216,31.54,78005.87,30.4,0.32397,0.00017,23.95053]
[1777046724902,31.54,78006.47,30.4,0.32407,0.00017,23.95363]
[1777046726103,31.54,78006.47,30.4,0.32407,0.00017,23.95363]
[1777046726426,31.54,78006.82,30.4,0.32412,0.00017,23.95552]
[1777046726853,31.54,78006.82,30.4,0.32412,0.00017,23.95552]
[1777046727869,31.54,78012.61,30.4,0.32511,0.00017,23.9873]
[1777046732958,31.53,78017.05,30.4,0.32583,0.00017,24.00727]
[1777046733698,31.53,78017.05,30.4,0.32583,0.00017,24.00727]
[1777046735485,31.53,78016.86,30.4,0.3258,0.00017,24.00606]
[1777046741016,31.53,78008.57,30.4,0.32436,0.00017,23.96019]
[1777046742676,31.53,78008.28,30.4,0.32431,0.00017,23.95854]
[1777046748066,31.53,78007.73,30.4,0.32421,0.00017,23.95518]
[1777046748622,31.53,78007.73,30.4,0.32421,0.00017,23.95518]
[1777046749052,31.53,78007.73,30.4,0.32421,0.00017,23.95518]
[1777046754107,31.52,78007.5,30.4,0.32416,0.00017,23.95359]
[1777046755802,31.52,78008.49,30.4,0.32432,0.00017,23.95898]
[1777046761157,31.52,78013.76,30.4,0.32521,0.00017,23.98748]
[1777046764646,31.52,78014.23,30.4,0.32528,0.00017,23.9898]
[1777046767119,31.52,78019.17,30.4,0.32612,0.00017,24.01665]
[1777046768025,31.52,78023.95,30.4,0.32694,0.00017,24.04259]
[1777046768815,31.52,78028.19,30.4,0.32767,0.00017,24.0655]
[1777046768887,31.52,78028.19,30.4,0.32767,0.00017,24.0655]
[1777046768988,31.52,78028.19,30.4,0.32767,0.00017,24.0655]
[1777046769042,31.52,78028.19,30.4,0.32767,0.00017,24.0655]
[1777046769138,31.52,78028.19,30.4,0.32767,0.00017,24.0655]
[1777046769288,31.52,78036.87,30.4,0.32916,0.00017,24.11227]
[1777046770188,31.52,78036.87,30.4,0.32916,0.00017,24.11227]
[1777046774164,31.51,78042.79,30.4,0.33015,0.00017,24.14334]
[1777046774872,31.51,78042.72,30.4,0.33013,0.00017,24.14278]
[1777046777693,31.51,78051.61,30.4,0.33165,0.00017,24.1897]
[1777046777718,31.51,78051.61,30.4,0.33165,0.00017,24.1897]
[1777046778279,31.51,78060.27,30.4,0.33314,0.00017,24.23544]
[1777046778477,31.51,78060.27,30.4,0.33314,0.00017,24.23544]
[1777046779136,31.51,78060.27,30.4,0.33314,0.00017,24.23544]
[1777046779286,31.5,78067.77,30.4,0.33443,0.00017,24.27472]
[1777046782282,31.5,78065.3,30.4,0.33398,0.00017,24.2612]
[1777046783641,31.5,78067.74,30.4,0.33439,0.00017,24.27352]
[1777046786244,31.49,78069.51,30.4,0.33467,0.00017,24.28227]
[1777046791370,31.48,78059.56,30.4,0.33287,0.00017,24.2245]
[1777046796404,31.48,78059.43,30.4,0.33281,0.00017,24.22261]
[1777046801442,31.47,78059.32,30.4,0.33275,0.00017,24.22089]
[1777046806478,31.46,78059.02,30.4,0.33266,0.00017,24.21816]
[1777046810487,31.45,78059.46,30.4,0.3327,0.00017,24.21959]
[1777046810492,31.45,78059.46,30.4,0.3327,0.00017,24.21959]
[1777046812471,31.45,78048.33,30.4,0.33077,0.00017,24.16004]
[1777046818563,31.44,78045.09,30.4,0.33016,0.00017,24.14131]
[1777046820834,31.44,78044.51,30.4,0.33006,0.00017,24.13804]
[1777046821584,31.44,78033.79,30.4,0.3282,0.00017,24.07989]
[1777046823206,31.44,78033.79,30.4,0.3282,0.00017,24.07989]
[1777046823377,31.44,78033.79,30.4,0.3282,0.00017,24.07989]
[1777046824350,31.44,78036.14,30.4,0.3286,0.00017,24.09252]
[1777046824402,31.44,78036.14,30.4,0.3286,0.00017,24.09252]
[1777046824623,31.44,78033.05,30.4,0.32806,0.00017,24.07567]
[1777046825342,31.44,78033.05,30.4,0.32806,0.00017,24.07567]
[1777046825375,31.44,78019.67,30.4,0.32576,0.00017,24.00259]
[1777046826100,31.44,78019.67,30.4,0.32576,0.00017,24.00259]
[1777046826175,31.44,78019.67,30.4,0.32576,0.00017,24.00259]
[1777046827510,31.44,78010.02,30.4,0.3241,0.00017,23.94943]
[1777046829857,31.44,77999.9,30.4,0.32236,0.00017,23.89333]
[1777046829915,31.44,77999.9,30.4,0.32236,0.00017,23.89333]
[1777046830115,31.44,77999.9,30.4,0.32236,0.00017,23.89333]
[1777046830139,31.44,77999.9,30.4,0.32236,0.00017,23.89333]
[1777046830184,31.44,77998.81,30.4,0.32218,0.00017,23.8873]
[1777046830501,31.44,77998.81,30.4,0.32218,0.00017,23.8873]
[1777046832190,31.44,77995.01,30.4,0.32152,0.00017,23.86585]
[1777046832327,31.44,77995.01,30.4,0.32152,0.00017,23.86585]
[1777046832408,31.44,77995.01,30.4,0.32152,0.00017,23.86585]
[1777046832633,31.44,77992.67,30.4,0.32111,0.00017,23.85254]
[1777046833131,31.44,77992.67,30.4,0.32111,0.00017,23.85254]
[1777046834312,31.44,77986.09,30.4,0.31998,0.00017,23.81539]
[1777046835080,31.43,77980.68,30.4,0.31905,0.00017,23.78471]
[1777046835444,31.43,77981.13,30.4,0.31912,0.00017,23.78709]
[1777046838194,31.43,77988.43,30.4,0.32036,0.00017,23.82786]
[1777046838399,31.43,77988.43,30.4,0.32036,0.00017,23.82786]
[1777046840052,31.43,77980.65,30.4,0.31902,0.00017,23.78366]
[1777046841227,31.43,77980.42,30.4,0.31897,0.00017,23.7822]
[1777046842487,31.43,77979.91,30.4,0.31888,0.00017,23.77901]
[1777046842742,31.43,77979.91,30.4,0.31888,0.00017,23.77901]
[1777046848709,31.42,77992.04,30.4,0.32091,0.00017,23.8462]
[1777046853844,31.42,77993.37,30.4,0.32108,0.00017,23.84884]
[1777046854487,31.41,77992.85,30.4,0.32099,0.00017,23.84574]
[1777046854815,31.41,77982.43,30.4,0.3192,0.00017,23.78691]
[1777046859851,31.41,77976.26,30.4,0.31813,0.00017,23.75136]
[1777046864886,31.41,77976.26,30.4,0.31811,0.00017,23.75077]
[1777046867984,31.4,77976.85,30.4,0.3182,0.00017,23.75388]
[1777046868028,31.4,77976.85,30.4,0.3182,0.00017,23.75388]
[1777046868043,31.4,77976.85,30.4,0.3182,0.00017,23.75388]
[1777046868253,31.4,77976.85,30.4,0.3182,0.00017,23.75388]
[1777046869126,31.4,77966.11,30.4,0.31637,0.00017,23.69244]
[1777046874607,31.4,77960.97,30.4,0.31548,0.00017,23.66267]
[1777046875024,31.4,77960.97,30.4,0.31548,0.00017,23.66267]
[1777046875170,31.4,77960.97,30.4,0.31548,0.00017,23.66267]
[1777046875209,31.4,77960.97,30.4,0.31548,0.00017,23.66267]
[1777046875280,31.4,77959.66,30.4,0.31526,0.00017,23.65509]
[1777046875488,31.4,77959.66,30.4,0.31526,0.00017,23.65509]
[1777046875573,31.4,77959.66,30.4,0.31526,0.00017,23.65509]
[1777046875622,31.4,77959.66,30.4,0.31526,0.00017,23.65509]
[1777046877154,31.4,77952.63,30.4,0.31406,0.00017,23.61448]
[1777046878268,31.4,77951.94,30.4,0.31394,0.00017,23.61041]
[1777046878332,31.4,77942.19,30.4,0.31228,0.00017,23.55381]
[1777046878829,31.4,77942.19,30.4,0.31228,0.00017,23.55381]
[1777046879125,31.4,77942.19,30.4,0.31228,0.00017,23.55381]
[1777046880027,31.4,77935.23,30.4,0.31111,0.00017,23.51319]
[1777046880041,31.4,77935.23,30.4,0.31111,0.00017,23.51319]
[1777046880087,31.4,77935.23,30.4,0.31111,0.00017,23.51319]
[1777046880358,31.4,77928.93,30.4,0.31004,0.00017,23.47629]
[1777046881188,31.4,77928.93,30.4,0.31004,0.00017,23.47629]
[1777046881430,31.4,77922.75,30.4,0.309,0.00017,23.4399]
[1777046881503,31.4,77922.75,30.4,0.309,0.00017,23.4399]
[1777046882425,31.4,77937.59,30.4,0.31151,0.00017,23.52703]
[1777046886225,31.4,77932.17,30.4,0.31059,0.00017,23.4953]
[1777046886488,31.4,77932.17,30.4,0.31059,0.00017,23.4953]
[1777046886289,31.4,77926.94,30.4,0.30971,0.00017,23.46462]
[1777046887388,31.4,77926.94,30.4,0.30971,0.00017,23.46462]
[1777046887607,31.4,77919.88,30.4,0.30851,0.00017,23.42299]
[1777046887665,31.4,77919.88,30.4,0.30851,0.00017,23.42299]
[1777046889580,31.4,77915.6,30.4,0.30779,0.00017,23.39769]
[1777046892558,31.4,77906.58,30.4,0.30628,0.00017,23.34423]
[1777046892671,31.4,77906.58,30.4,0.30628,0.00017,23.34423]
[1777046892740,31.4,77906.58,30.4,0.30628,0.00017,23.34423]
[1777046892952,31.4,77906.58,30.4,0.30628,0.00017,23.34423]
[1777046893036,31.4,77906.58,30.4,0.30628,0.00017,23.34423]
[1777046893192,31.4,77906.58,30.4,0.30628,0.00017,23.34423]
[1777046893481,31.4,77900.37,30.4,0.30524,0.00017,23.30722]
[1777046895510,31.4,77897.67,30.4,0.30479,0.00017,23.29115]
[1777046895565,31.4,77897.67,30.4,0.30479,0.00017,23.29115]
[1777046896486,31.4,77897.67,30.4,0.30479,0.00017,23.29115]
[1777046898140,31.4,77899.77,30.4,0.30515,0.00017,23.30383]
[1777046902603,31.4,77902.82,30.4,0.30567,0.00017,23.32232]
[1777046903477,31.4,77902.82,30.4,0.30567,0.00017,23.32232]
[1777046903520,31.4,77899.81,30.4,0.30516,0.00017,23.30436]
[1777046906187,31.4,77889.07,30.4,0.30337,0.00017,23.24001]
[1777046909486,31.41,77886.17,30.4,0.30289,0.00017,23.22292]
[1777046910117,31.41,77892.23,30.4,0.30391,0.00017,23.25956]
[1777046910434,31.41,77892.23,30.4,0.30391,0.00017,23.25956]
[1777046910463,31.41,77900.61,30.4,0.30532,0.00017,23.30991]
[1777046912071,31.41,77902.82,30.4,0.30567,0.00017,23.31937]
[1777046912224,31.41,77901.92,30.4,0.30552,0.00017,23.3141]
[1777046912825,31.41,77901.92,30.4,0.30552,0.00017,23.3141]
[1777046913261,31.41,77901.92,30.4,0.30552,0.00017,23.3141]
[1777046913738,31.41,77900.37,30.4,0.30526,0.00017,23.30489]
[1777046914284,31.41,77896.65,30.4,0.30464,0.00017,23.28267]
[1777046914759,31.41,77896.65,30.4,0.30464,0.00017,23.28267]
[1777046915486,31.41,77896.65,30.4,0.30464,0.00017,23.28267]
[1777046915245,31.41,77897.55,30.4,0.3048,0.00017,23.28822]
[1777046919774,31.41,77898.32,30.4,0.30493,0.00017,23.29313]
[1777046921386,31.41,77895.05,30.4,0.30439,0.00017,23.27361]
[1777046922972,31.41,77882.72,30.4,0.30233,0.00017,23.19955]
[1777046928207,31.42,77880.81,30.4,0.30204,0.00017,23.18881]
[1777046933374,31.42,77880.37,30.4,0.30199,0.00017,23.18706]
[1777046933622,31.42,77880.37,30.4,0.30199,0.00017,23.18706]
[1777046938840,31.42,77876.64,30.4,0.30139,0.00017,23.16523]
[1777046939417,31.43,77885.83,30.4,0.30293,0.00017,23.221]
[1777046942080,31.43,77878.27,30.4,0.30167,0.00017,23.17556]
[1777046942106,31.43,77878.27,30.4,0.30167,0.00017,23.17556]
[1777046942360,31.43,77878.27,30.4,0.30167,0.00017,23.17556]
[1777046943147,31.43,77881.87,30.4,0.30228,0.00017,23.19751]
[1777046943450,31.43,77890.21,30.4,0.30368,0.00017,23.24794]
[1777046945275,31.43,77886.64,30.4,0.30308,0.00017,23.22653]
[1777046950498,31.43,77885.23,30.4,0.30287,0.00017,23.21873]
[1777046953541,31.43,77876.91,30.4,0.30149,0.00017,23.16879]
[1777046954045,31.43,77876.91,30.4,0.30149,0.00017,23.16879]
[1777046954527,31.43,77873.81,30.4,0.30098,0.00017,23.15011]
[1777046959562,31.44,77874.38,30.4,0.30109,0.00017,23.15404]
[1777046961645,31.44,77873.35,30.4,0.30092,0.00017,23.14797]
[1777046961755,31.44,77870.84,30.4,0.3005,0.00017,23.1328]
[1777046962798,31.44,77870.84,30.4,0.3005,0.00017,23.1328]
[1777046962899,31.44,77865.67,30.4,0.29964,0.00017,23.10133]
[1777046963580,31.44,77865.67,30.4,0.29964,0.00017,23.10133]
[1777046963590,31.44,77866.44,30.4,0.29977,0.00017,23.10603]
[1777046966280,31.44,77866.73,30.4,0.29982,0.00017,23.10793]
[1777046967935,31.44,77866.67,30.4,0.29982,0.00017,23.10773]
[1777046968374,31.44,77866.67,30.4,0.29982,0.00017,23.10773]
[1777046970571,31.44,77863.53,30.4,0.2993,0.00017,23.08861]
[1777046971331,31.44,77865.48,30.4,0.29962,0.00017,23.10058]
[1777046973021,31.44,77869.43,30.4,0.30026,0.00017,23.1209]
[1777046977029,31.44,77870.36,30.4,0.30042,0.00017,23.1267]
[1777046977038,31.44,77870.36,30.4,0.30042,0.00017,23.1267]
[1777046977112,31.44,77870.44,30.4,0.30043,0.00017,23.12724]
[1777046980755,31.44,77877.08,30.4,0.30155,0.00017,23.16792]
[1777046980949,31.44,77877.08,30.4,0.30155,0.00017,23.16792]
[1777046981388,31.44,77877.08,30.4,0.30155,0.00017,23.16792]
[1777046984469,31.45,77881.57,30.4,0.30231,0.00017,23.19555]
[1777046984774,31.45,77881.78,30.4,0.30236,0.00017,23.19708]
[1777046985496,31.45,77887.91,30.4,0.30338,0.00017,23.23418]
[1777046986129,31.45,77887.91,30.4,0.30338,0.00017,23.23418]
[1777046986413,31.45,77898.7,30.4,0.30519,0.00017,23.29905]
[1777046986846,31.45,77898.7,30.4,0.30519,0.00017,23.29905]
[1777046986853,31.45,77898.7,30.4,0.30519,0.00017,23.29905]
[1777046987257,31.45,77898.7,30.4,0.30519,0.00017,23.29905]
[1777046989036,31.45,77909.34,30.4,0.30698,0.00017,23.36259]
[1777046989584,31.45,77909.34,30.4,0.30698,0.00017,23.36259]
[1777046990170,31.45,77911.31,30.4,0.30732,0.00017,23.37433]
[1777046992150,31.45,77900.32,30.4,0.30548,0.00017,23.30907]
[1777046995801,31.45,77901.22,30.4,0.30564,0.00017,23.31487]
[1777046995884,31.45,77901.22,30.4,0.30564,0.00017,23.31487]
[1777046996448,31.45,77901.22,30.4,0.30564,0.00017,23.31487]
[1777046998711,31.45,77900.46,30.4,0.30552,0.00017,23.31063]
[1777046998955,31.45,77896.89,30.4,0.30493,0.00017,23.28941]
[1777047000366,31.45,77896.89,30.4,0.30493,0.00017,23.28941]
[1777047000383,31.45,77896.89,30.4,0.30493,0.00017,23.28941]
[1777047000393,31.45,77898.53,30.4,0.3052,0.00017,23.29926]
[1777047002324,31.45,77902.15,30.4,0.30581,0.00017,23.32098]
[1777047002833,31.46,77905.44,30.4,0.30637,0.00017,23.34066]
[1777047003036,31.46,77905.44,30.4,0.30637,0.00017,23.34066]
[1777047003488,31.46,77905.44,30.4,0.30637,0.00017,23.34066]
[1777047003533,31.46,77905.44,30.4,0.30637,0.00017,23.34066]
[1777047005158,31.46,77910.98,30.4,0.3073,0.00017,23.37366]
[1777047006413,31.46,77907.37,30.4,0.30669,0.00017,23.35229]
[1777047007596,31.46,77908.51,30.4,0.30689,0.00017,23.35912]
[1777047012619,31.46,77907.7,30.4,0.30676,0.00017,23.35465]
[1777047013428,31.46,77907.7,30.4,0.30676,0.00017,23.35465]
[1777047014004,31.46,77906.64,30.4,0.30659,0.00017,23.34841]
[1777047016361,31.46,77899.84,30.4,0.30545,0.00017,23.30806]
[1777047016385,31.46,77899.84,30.4,0.30545,0.00017,23.30806]
[1777047016428,31.46,77899.84,30.4,0.30545,0.00017,23.30806]
[1777047017028,31.46,77899.58,30.4,0.30541,0.00017,23.3066]
[1777047017030,31.46,77899.58,30.4,0.30541,0.00017,23.3066]
[1777047017120,31.46,77903.81,30.4,0.30612,0.00017,23.33191]
[1777047020054,31.46,77906.89,30.4,0.30664,0.00017,23.35021]
[1777047020120,31.46,77904.83,30.4,0.30629,0.00017,23.33796]
[1777047022146,31.46,77904.93,30.4,0.30631,0.00017,23.33862]
[1777047024023,31.46,77912.72,30.4,0.30762,0.00017,23.38501]
[1777047026315,31.46,77913.4,30.4,0.30774,0.00017,23.38906]
[1777047028486,31.46,77916.34,30.4,0.30823,0.00017,23.40648]
[1777047030168,31.46,77919.12,30.4,0.3087,0.00017,23.42289]
[1777047030215,31.46,77919.12,30.4,0.3087,0.00017,23.42289]
[1777047030283,31.46,77919.12,30.4,0.3087,0.00017,23.42289]
[1777047030866,31.46,77921.98,30.4,0.30918,0.00017,23.43972]
[1777047030995,31.46,77921.98,30.4,0.30918,0.00017,23.43972]
[1777047031417,31.46,77921.98,30.4,0.30918,0.00017,23.43972]
[1777047031544,31.46,77926.79,30.4,0.30997,0.00017,23.46409]
[1777047032078,31.46,77935.25,30.4,0.3114,0.00017,23.51356]
[1777047037114,31.46,77940.05,30.4,0.3122,0.00017,23.54133]
[1777047042344,31.46,77941.27,30.4,0.3124,0.00017,23.54824]
[1777047042406,31.46,77941.27,30.4,0.3124,0.00017,23.54824]
[1777047042486,31.46,77941.27,30.4,0.3124,0.00017,23.54824]
[1777047049198,31.46,77947.42,30.4,0.31343,0.00017,23.58331]
[1777047053257,31.46,77954.41,30.4,0.3146,0.00017,23.62335]
[1777047059267,31.45,77957.54,30.4,0.31511,0.00017,23.64055]
[1777047061283,31.45,77949.91,30.4,0.31381,0.00017,23.59639]
[1777047063054,31.45,77951.37,30.4,0.31406,0.00017,23.60473]
[1777047063297,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047063999,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047064014,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047064103,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047064305,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047064634,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047064636,31.45,77953.74,30.4,0.31445,0.00017,23.6183]
[1777047064325,31.45,77964.1,30.4,0.31621,0.00017,23.67765]
[1777047064773,31.45,77964.1,30.4,0.31621,0.00017,23.67765]
[1777047065098,31.45,77964.1,30.4,0.31621,0.00017,23.67765]
[1777047065874,31.45,77965.52,30.4,0.31645,0.00017,23.68567]
[1777047065896,31.45,77965.52,30.4,0.31645,0.00017,23.68567]
[1777047065926,31.45,77965.52,30.4,0.31645,0.00017,23.68567]
[1777047067902,31.45,77960.73,30.4,0.31563,0.00017,23.65811]
[1777047071981,31.45,77966.82,30.4,0.31666,0.00017,23.69264]
[1777047072207,31.45,77966.82,30.4,0.31666,0.00017,23.69264]
[1777047072331,31.45,77966.82,30.4,0.31666,0.00017,23.69264]
[1777047072513,31.45,77976.15,30.4,0.31824,0.00017,23.7456]
[1777047073085,31.45,77976.15,30.4,0.31824,0.00017,23.7456]
[1777047074299,31.44,77976.77,30.4,0.31834,0.00017,23.74898]
[1777047075710,31.44,77974.7,30.4,0.31798,0.00017,23.73698]
[1777047075915,31.44,77974.7,30.4,0.31798,0.00017,23.73698]
[1777047075982,31.44,77974.7,30.4,0.31798,0.00017,23.73698]
[1777047076339,31.44,77974.7,30.4,0.31798,0.00017,23.73698]
[1777047076693,31.44,77966.27,30.4,0.31654,0.00017,23.68887]
[1777047078197,31.44,77958.8,30.4,0.31527,0.00017,23.64602]
[1777047078348,31.44,77958.8,30.4,0.31527,0.00017,23.64602]
[1777047079188,31.44,77960.17,30.4,0.3155,0.00017,23.65383]
[1777047079940,31.44,77961.4,30.4,0.31571,0.00017,23.66081]
[1777047080355,31.44,77961.4,30.4,0.31571,0.00017,23.66081]
[1777047080643,31.44,77961.4,30.4,0.31571,0.00017,23.66081]
[1777047080647,31.44,77961.4,30.4,0.31571,0.00017,23.66081]
[1777047081423,31.44,77959.67,30.4,0.31541,0.00017,23.65071]
[1777047083411,31.44,77960.91,30.4,0.31562,0.00017,23.65771]
[1777047083578,31.44,77960.91,30.4,0.31562,0.00017,23.65771]
[1777047083619,31.44,77960.91,30.4,0.31562,0.00017,23.65771]
[1777047083671,31.44,77960.79,30.4,0.31559,0.00017,23.65689]
[1777047086458,31.44,77968.47,30.4,0.31689,0.00017,23.70055]
[1777047090693,31.44,77967.94,30.4,0.31679,0.00017,23.69723]
[1777047090889,31.44,77967.75,30.4,0.31676,0.00017,23.69604]
[1777047092758,31.43,77965.44,30.4,0.31633,0.00017,23.67882]
[1777047093410,31.43,77965.44,30.4,0.31633,0.00017,23.67882]
[1777047093493,31.43,77965.44,30.4,0.31633,0.00017,23.67882]
[1777047096533,31.43,77963.09,30.4,0.31592,0.00017,23.6651]
[1777047096633,31.43,77963.13,30.4,0.31593,0.00017,23.66524]
[1777047100011,31.43,77959.6,30.4,0.31532,0.00017,23.64461]
[1777047100511,31.43,77959.6,30.4,0.31532,0.00017,23.64461]
[1777047100543,31.43,77959.6,30.4,0.31532,0.00017,23.64461]
[1777047103699,31.43,77956.58,30.4,0.31479,0.00017,23.6269]
[1777047104705,31.43,77963.61,30.4,0.31598,0.00017,23.66703]
[1777047107548,31.43,77964.7,30.4,0.31616,0.00017,23.67302]
[1777047107852,31.42,77964.57,30.4,0.31613,0.00017,23.67215]
[1777047113650,31.42,77967.64,30.4,0.31663,0.00017,23.68907]
[1777047115674,31.42,77967.86,30.4,0.31667,0.00017,23.69023]
[1777047115749,31.42,77967.86,30.4,0.31667,0.00017,23.69023]
[1777047116250,31.42,77967.96,30.4,0.31668,0.00017,23.6907]
[1777047119080,31.42,77965.74,30.4,0.31629,0.00017,23.67772]
[1777047119945,31.42,77965.05,30.4,0.31617,0.00017,23.67368]
[1777047125734,31.42,77967.75,30.4,0.31662,0.00017,23.68861]
[1777047130770,31.41,77969.46,30.4,0.3169,0.00017,23.69797]
[1777047135804,31.41,77966.93,30.4,0.31646,0.00017,23.68319]
[1777047140840,31.41,77966.73,30.4,0.31641,0.00017,23.68181]
[1777047146274,31.41,77967.35,30.4,0.31651,0.00017,23.68519]
[1777047151916,31.41,77967.84,30.4,0.31657,0.00017,23.68388]
[1777047157573,31.41,77967.23,30.4,0.31646,0.00017,23.68029]
[1777047157622,31.41,77967.23,30.4,0.31646,0.00017,23.68029]
[1777047157828,31.41,77966.91,30.4,0.3164,0.00017,23.67844]
[1777047159672,31.41,77963.55,30.4,0.31583,0.00017,23.65918]
[1777047159750,31.41,77956.96,30.4,0.31471,0.00017,23.62127]
[1777047161357,31.41,77951.34,30.4,0.31375,0.00017,23.58881]
[1777047161775,31.41,77951.34,30.4,0.31375,0.00017,23.58881]
[1777047161572,31.41,77942.5,30.4,0.31225,0.00017,23.53753]
[1777047162221,31.41,77942.5,30.4,0.31225,0.00017,23.53753]
[1777047163604,31.41,77939.2,30.4,0.3117,0.00017,23.51834]
[1777047164731,31.41,77934.12,30.4,0.31084,0.00017,23.48872]
[1777047167151,31.41,77930.53,30.4,0.31023,0.00017,23.46783]
[1777047168088,31.41,77928.46,30.4,0.30989,0.00017,23.45575]
[1777047168143,31.41,77928.46,30.4,0.30989,0.00017,23.45575]
[1777047168425,31.41,77928.46,30.4,0.30989,0.00017,23.45575]
[1777047168507,31.41,77928.27,30.4,0.30986,0.00017,23.45472]
[1777047169452,31.41,77928.27,30.4,0.30986,0.00017,23.45472]
[1777047169506,31.41,77928.27,30.4,0.30986,0.00017,23.45472]
[1777047170775,31.41,77927.1,30.4,0.30966,0.00017,23.44786]
[1777047171472,31.41,77925.8,30.4,0.30944,0.00017,23.44023]
[1777047172328,31.41,77922.78,30.4,0.30893,0.00017,23.42246]
[1777047173661,31.41,77921.24,30.4,0.30867,0.00017,23.41341]
[1777047174474,31.41,77919.02,30.4,0.3083,0.00017,23.40034]
[1777047174662,31.41,77919.02,30.4,0.3083,0.00017,23.40034]
[1777047174814,31.41,77919.02,30.4,0.3083,0.00017,23.40034]
[1777047175724,31.41,77919.18,30.4,0.30833,0.00017,23.40133]
[1777047181779,31.41,77917.52,30.4,0.30806,0.00017,23.39177]
[1777047181964,31.41,77918.29,30.4,0.30819,0.00017,23.39636]
[1777047182082,31.41,77918.29,30.4,0.30819,0.00017,23.39636]
[1777047182302,31.41,77918.29,30.4,0.30819,0.00017,23.39636]
[1777047182332,31.41,77912.96,30.4,0.30729,0.00017,23.36482]
[1777047183173,31.41,77912.96,30.4,0.30729,0.00017,23.36482]
[1777047183613,31.41,77912.96,30.4,0.30729,0.00017,23.36482]
[1777047186345,31.41,77902.46,30.4,0.30553,0.00017,23.30234]
[1777047191632,31.41,77901.95,30.4,0.30545,0.00017,23.2995]
[1777047196193,31.41,77903.59,30.4,0.30573,0.00017,23.30952]
[1777047196228,31.41,77903.59,30.4,0.30573,0.00017,23.30952]
[1777047196463,31.41,77903.62,30.4,0.30574,0.00017,23.30974]
[1777047197309,31.41,77903.62,30.4,0.30574,0.00017,23.30974]
[1777047197381,31.41,77911.78,30.4,0.30711,0.00017,23.35843]
[1777047203284,31.42,77912.56,30.4,0.30725,0.00017,23.36336]
[1777047205562,31.42,77912.88,30.4,0.30731,0.00017,23.36531]
[1777047206052,31.42,77911.55,30.4,0.30708,0.00017,23.35747]
[1777047207183,31.42,77905.11,30.4,0.306,0.00017,23.3192]
[1777047207312,31.42,77902.68,30.4,0.3056,0.00017,23.30479]
[1777047208137,31.42,77902.68,30.4,0.3056,0.00017,23.30479]
[1777047208320,31.42,77904.56,30.4,0.30591,0.00017,23.31604]
[1777047213783,31.42,77905.5,30.4,0.30605,0.00017,23.31794]
[1777047216803,31.42,77905.15,30.4,0.306,0.00017,23.31602]
[1777047216999,31.42,77904.85,30.4,0.30595,0.00017,23.31431]
[1777047217382,31.42,77901.9,30.4,0.30546,0.00017,23.29679]
[1777047219970,31.42,77900.25,30.4,0.30518,0.00017,23.287]
[1777047220403,31.42,77903.09,30.4,0.30566,0.00017,23.30401]
[1777047221343,31.42,77903.09,30.4,0.30566,0.00017,23.30401]
[1777047221410,31.42,77903.47,30.4,0.30573,0.00017,23.30633]
[1777047226447,31.42,77897.27,30.4,0.30469,0.00017,23.26946]
[1777047228053,31.42,77894.44,30.4,0.30422,0.00017,23.25263]
[1777047228587,31.42,77894.44,30.4,0.30422,0.00017,23.25263]
[1777047229531,31.42,77894.71,30.4,0.30427,0.00017,23.25433]
[1777047235508,31.43,77890.33,30.4,0.30356,0.00017,23.22866]
[1777047238246,31.43,77891.22,30.4,0.30371,0.00017,23.23423]
[1777047238300,31.43,77891.22,30.4,0.30371,0.00017,23.23423]
[1777047238309,31.43,77891.22,30.4,0.30371,0.00017,23.23423]
[1777047238703,31.43,77900.99,30.4,0.30535,0.00017,23.2929]
[1777047239169,31.43,77900.99,30.4,0.30535,0.00017,23.2929]
[1777047241847,31.43,77909.39,30.4,0.30677,0.00017,23.34316]
[1777047242169,31.43,77904.15,30.4,0.30589,0.00017,23.31204]
[1777047244402,31.43,77908.45,30.4,0.30662,0.00017,23.33783]
[1777047244461,31.43,77908.45,30.4,0.30662,0.00017,23.33783]
[1777047244570,31.43,77903.52,30.4,0.30579,0.00017,23.30855]
[1777047247592,31.43,77893.78,30.4,0.30416,0.00017,23.25043]
[1777047250333,31.43,77887.79,30.4,0.30317,0.00017,23.21461]
[1777047253055,31.43,77887.48,30.4,0.30312,0.00017,23.21298]
[1777047254379,31.43,77882.85,30.4,0.30236,0.00017,23.18528]
[1777047259676,31.44,77878.08,30.4,0.30159,0.00017,23.15739]
[1777047264711,31.44,77879.31,30.4,0.30182,0.00017,23.1657]
[1777047269746,31.45,77878.87,30.4,0.30177,0.00017,23.16389]
[1777047273101,31.45,77878.29,30.4,0.30166,0.00017,23.15701]
[1777047273801,31.45,77878.29,30.4,0.30166,0.00017,23.15701]
[1777047273812,31.45,77869.3,30.4,0.30017,0.00017,23.10259]
[1777047276211,31.45,77867.04,30.4,0.2998,0.00017,23.08918]
[1777047276796,31.45,77868.12,30.4,0.29999,0.00017,23.09595]
[1777047277727,31.45,77868.12,30.4,0.29999,0.00017,23.09595]
[1777047278272,31.45,77867.31,30.4,0.29986,0.00017,23.09112]
[1777047283099,31.46,77858.86,30.4,0.29847,0.00017,23.04006]
[1777047284083,31.46,77855.91,30.4,0.29798,0.00017,23.0221]
[1777047284555,31.46,77855.91,30.4,0.29798,0.00017,23.0221]
[1777047285394,31.46,77853.97,30.4,0.29767,0.00017,23.01034]
[1777047286225,31.46,77851.11,30.4,0.2972,0.00017,22.99291]
[1777047286306,31.46,77851.11,30.4,0.2972,0.00017,22.99291]
[1777047286430,31.46,77851.11,30.4,0.2972,0.00017,22.99291]
[1777047286570,31.46,77851.11,30.4,0.2972,0.00017,22.99291]
[1777047286641,31.46,77851.11,30.4,0.2972,0.00017,22.99291]
[1777047286653,31.46,77851.11,30.4,0.2972,0.00017,22.99291]
[1777047290696,31.46,77843.4,30.4,0.29591,0.00017,22.94485]
[1777047290726,31.46,77843.4,30.4,0.29591,0.00017,22.94485]
[1777047290856,31.46,77843.4,30.4,0.29591,0.00017,22.94485]
[1777047290893,31.46,77837.37,30.4,0.29491,0.00017,22.9074]
[1777047291127,31.46,77837.37,30.4,0.29491,0.00017,22.9074]
[1777047291138,31.46,77837.37,30.4,0.29491,0.00017,22.9074]
[1777047291161,31.46,77837.37,30.4,0.29491,0.00017,22.9074]
[1777047291300,31.46,77837.37,30.4,0.29491,0.00017,22.9074]
[1777047291701,31.46,77837.37,30.4,0.29491,0.00017,22.9074]
[1777047291901,31.45,77830.68,30.4,0.2938,0.00016,22.86562]
[1777047292318,31.45,77830.68,30.4,0.2938,0.00016,22.86562]
[1777047292601,31.45,77830.68,30.4,0.2938,0.00016,22.86562]
[1777047292736,31.45,77830.68,30.4,0.2938,0.00016,22.86562]
[1777047292793,31.45,77830.68,30.4,0.2938,0.00016,22.86562]
[1777047292907,31.45,77828.07,30.4,0.29336,0.00016,22.84913]
[1777047292971,31.45,77828.07,30.4,0.29336,0.00016,22.84913]
[1777047293915,31.45,77825.99,30.4,0.29302,0.00016,22.83604]
[1777047294288,31.45,77825.99,30.4,0.29302,0.00016,22.83604]
[1777047299457,31.45,77820.66,30.4,0.29212,0.00016,22.80202]
[1777047299483,31.45,77820.66,30.4,0.29212,0.00016,22.80202]
[1777047299806,31.45,77820.66,30.4,0.29212,0.00016,22.80191]
[1777047300124,31.45,77820.66,30.4,0.29212,0.00016,22.80191]
[1777047301978,31.45,77810.28,30.4,0.2904,0.00016,22.73629]
[1777047302666,31.45,77810.28,30.4,0.2904,0.00016,22.73629]
[1777047303453,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303479,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303540,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303584,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303628,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303800,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303894,31.45,77809.08,30.4,0.2902,0.00016,22.72859]
[1777047303866,31.45,77810.32,30.4,0.2904,0.00016,22.73628]
[1777047304329,31.45,77810.32,30.4,0.2904,0.00016,22.73628]
[1777047304460,31.45,77810.32,30.4,0.2904,0.00016,22.73628]
[1777047304620,31.45,77810.32,30.4,0.2904,0.00016,22.73628]
[1777047304908,31.45,77797.98,30.4,0.28837,0.00016,22.65797]
[1777047305349,31.45,77797.98,30.4,0.28837,0.00016,22.65797]
[1777047305446,31.45,77797.98,30.4,0.28837,0.00016,22.65797]
[1777047305458,31.45,77784.92,30.4,0.28624,0.00016,22.5745]
[1777047306834,31.45,77784.92,30.4,0.28624,0.00016,22.5745]
[1777047308263,31.44,77794.52,30.4,0.2878,0.00016,22.63554]
[1777047308321,31.44,77794.52,30.4,0.2878,0.00016,22.63554]
[1777047308580,31.44,77794.52,30.4,0.2878,0.00016,22.63554]
[1777047308632,31.44,77794.52,30.4,0.2878,0.00016,22.63554]
[1777047308836,31.44,77794.52,30.4,0.2878,0.00016,22.63554]
[1777047308928,31.44,77794.52,30.4,0.2878,0.00016,22.63554]
[1777047309002,31.44,77796.18,30.4,0.28807,0.00016,22.64598]
[1777047309113,31.44,77796.18,30.4,0.28807,0.00016,22.64598]
[1777047314569,31.44,77788.34,30.4,0.28677,0.00016,22.59549]
[1777047315511,31.44,77789.21,30.4,0.28691,0.00016,22.60096]
[1777047319077,31.44,77792.86,30.4,0.2875,0.00016,22.62386]
[1777047319090,31.44,77792.86,30.4,0.2875,0.00016,22.62386]
[1777047322816,31.44,77795.08,30.4,0.28785,0.00016,22.63761]
[1777047328162,31.43,77791.26,30.4,0.2872,0.00016,22.61238]
[1777047329692,31.43,77791.26,30.4,0.2872,0.00016,22.61238]
[1777047335211,31.43,77791.55,30.4,0.2872,0.00016,22.60937]
[1777047336941,31.43,77791.55,30.4,0.2872,0.00016,22.60937]
[1777047336966,31.43,77791.55,30.4,0.2872,0.00016,22.60937]
[1777047337083,31.43,77791.21,30.4,0.28714,0.00016,22.60705]
[1777047337193,31.43,77791.21,30.4,0.28714,0.00016,22.60705]
[1777047337225,31.43,77788.63,30.4,0.28671,0.00016,22.59043]
[1777047339742,31.43,77780.04,30.4,0.2853,0.00016,22.53496]
[1777047345318,31.42,77780.14,30.4,0.28529,0.00016,22.53463]
[1777047345323,31.42,77780.14,30.4,0.28529,0.00016,22.53463]
[1777047345454,31.42,77780.14,30.4,0.28529,0.00016,22.53463]
[1777047345480,31.42,77780.14,30.4,0.28529,0.00016,22.53463]
[1777047346542,31.42,77780.42,30.4,0.28533,0.00016,22.53623]
[1777047346834,31.42,77780.42,30.4,0.28533,0.00016,22.53623]
[1777047347074,31.42,77776.41,30.4,0.28467,0.00016,22.51025]
[1777047347401,31.42,77767.3,30.4,0.28318,0.00016,22.45126]
[1777047348137,31.42,77767.3,30.4,0.28318,0.00016,22.45126]
[1777047350965,31.42,77766.91,30.4,0.28311,0.00016,22.44838]
[1777047354955,31.42,77767.52,30.4,0.28319,0.00016,22.45154]
[1777047359379,31.41,77758.98,30.4,0.28178,0.00016,22.3951]
[1777047360033,31.41,77758.98,30.4,0.28178,0.00016,22.3951]
[1777047361551,31.41,77760.37,30.4,0.282,0.00016,22.40398]
[1777047365390,31.41,77760.49,30.4,0.282,0.00016,22.40408]
[1777047370656,31.41,77759.93,30.4,0.28189,0.00016,22.39968]
[1777047370905,31.41,77759.93,30.4,0.28189,0.00016,22.39968]
[1777047375335,31.4,77763.05,30.4,0.28237,0.00016,22.41918]
[1777047375351,31.4,77763.05,30.4,0.28237,0.00016,22.41918]
[1777047375356,31.4,77763.05,30.4,0.28237,0.00016,22.41918]
[1777047375405,31.4,77763.05,30.4,0.28237,0.00016,22.41918]
[1777047375870,31.4,77768.75,30.4,0.2833,0.00016,22.45594]
[1777047378797,31.4,77775.3,30.4,0.28436,0.00016,22.498]
[1777047378819,31.4,77775.3,30.4,0.28436,0.00016,22.498]
[1777047378891,31.4,77772.3,30.4,0.28386,0.00016,22.47851]
[1777047379521,31.4,77762.8,30.4,0.28231,0.00016,22.41683]
[1777047381367,31.4,77762.33,30.4,0.28223,0.00016,22.41363]
[1777047381399,31.4,77762.33,30.4,0.28223,0.00016,22.41363]
[1777047383454,31.4,77764.7,30.4,0.28261,0.00016,22.4287]
[1777047385541,31.4,77766.58,30.4,0.28291,0.00016,22.44055]
[1777047385996,31.4,77766.58,30.4,0.28291,0.00016,22.44055]
[1777047386415,31.4,77766.88,30.4,0.28295,0.00016,22.44232]
[1777047386487,31.4,77766.88,30.4,0.28295,0.00016,22.44232]
[1777047386545,31.4,77766.88,30.4,0.28295,0.00016,22.44232]
[1777047386570,31.39,77776.44,30.4,0.2845,0.00016,22.50389]
[1777047387221,31.39,77776.44,30.4,0.2845,0.00016,22.50389]
[1777047387331,31.39,77776.44,30.4,0.2845,0.00016,22.50389]
[1777047387457,31.39,77776.44,30.4,0.2845,0.00016,22.50389]
[1777047388069,31.39,77784.06,30.4,0.28574,0.00016,22.55274]
[1777047388583,31.39,77790.23,30.4,0.28674,0.00016,22.59207]
[1777047389622,31.39,77790.23,30.4,0.28674,0.00016,22.59207]
[1777047389665,31.39,77790.23,30.4,0.28674,0.00016,22.59207]
[1777047392940,31.39,77801.86,30.4,0.28861,0.00016,22.66177]
[1777047396933,31.39,77802.24,30.4,0.28865,0.00016,22.66341]
[1777047396949,31.39,77802.24,30.4,0.28865,0.00016,22.66341]
[1777047398104,31.39,77805.04,30.4,0.2891,0.00016,22.68082]
[1777047398680,31.39,77805.04,30.4,0.2891,0.00016,22.68082]
[1777047398765,31.39,77807.42,30.4,0.28948,0.00016,22.69572]
[1777047399910,31.39,77807.42,30.4,0.28948,0.00016,22.69572]
[1777047400108,31.38,77810.45,30.4,0.28998,0.00016,22.71485]
[1777047400235,31.38,77810.45,30.4,0.28998,0.00016,22.71485]
[1777047401014,31.38,77810.45,30.4,0.28998,0.00016,22.71485]
[1777047400667,31.38,77809.73,30.4,0.28986,0.00016,22.71022]
[1777047401661,31.38,77809.73,30.4,0.28986,0.00016,22.71022]
[1777047402344,31.38,77809.44,30.4,0.28981,0.00016,22.70824]
[1777047402570,31.38,77809.44,30.4,0.28981,0.00016,22.70824]
[1777047402681,31.38,77810.55,30.4,0.28999,0.00016,22.71511]
[1777047406692,31.38,77807.24,30.4,0.28944,0.00016,22.69392]
[1777047407133,31.38,77806.91,30.4,0.28938,0.00016,22.69177]
[1777047407229,31.38,77806.91,30.4,0.28938,0.00016,22.69177]
[1777047407789,31.38,77806.91,30.4,0.28938,0.00016,22.69177]
[1777047407890,31.38,77805.09,30.4,0.28908,0.00016,22.68017]
[1777047408101,31.38,77805.09,30.4,0.28908,0.00016,22.68017]
[1777047408835,31.38,77805.09,30.4,0.28908,0.00016,22.68017]
[1777047411253,31.38,77804.37,30.4,0.28895,0.00016,22.67513]
[1777047416105,31.38,77799.28,30.4,0.28809,0.00016,22.6419]
[1777047416133,31.38,77799.28,30.4,0.28809,0.00016,22.6419]
[1777047418132,31.37,77793.01,30.4,0.28706,0.00016,22.60158]
[1777047419089,31.37,77792.63,30.4,0.28699,0.00016,22.59902]
[1777047420503,31.37,77796.47,30.4,0.28762,0.00016,22.62343]
[1777047425844,31.37,77794.95,30.4,0.28734,0.00016,22.61287]
[1777047431062,31.37,77793.9,30.4,0.28716,0.00016,22.60567]
[1777047431098,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431098,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431144,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431150,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431184,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431270,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431298,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431327,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431450,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431499,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431528,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431582,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047431926,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047432040,31.37,77796.02,30.4,0.2875,0.00016,22.61909]
[1777047432117,31.37,77765.69,30.4,0.28255,0.00016,22.42372]
[1777047433026,31.37,77761.8,30.4,0.28191,0.00016,22.39814]
[1777047434020,31.37,77761.8,30.4,0.28191,0.00016,22.39814]
[1777047434023,31.37,77761.8,30.4,0.28191,0.00016,22.39814]
[1777047434064,31.37,77761.8,30.4,0.28191,0.00016,22.39814]
[1777047434003,31.37,77757.17,30.4,0.28116,0.00016,22.36791]
[1777047434815,31.37,77757.17,30.4,0.28116,0.00016,22.36791]
[1777047434909,31.37,77757.4,30.4,0.28119,0.00016,22.36935]
[1777047435730,31.37,77757.4,30.4,0.28119,0.00016,22.36935]
[1777047435734,31.37,77757.4,30.4,0.28119,0.00016,22.36935]
[1777047435755,31.37,77757.4,30.4,0.28119,0.00016,22.36935]
[1777047435916,31.36,77757.53,30.4,0.28121,0.00016,22.37005]
[1777047438878,31.36,77756.51,30.4,0.28104,0.00016,22.36328]
[1777047442296,31.36,77757.29,30.4,0.28116,0.00016,22.36816]
[1777047442965,31.36,77758.56,30.4,0.28137,0.00016,22.37638]
[1777047443145,31.36,77758.56,30.4,0.28137,0.00016,22.37638]
[1777047443422,31.36,77758.56,30.4,0.28137,0.00016,22.37638]
[1777047443779,31.36,77758.56,30.4,0.28137,0.00016,22.37638]
[1777047443971,31.36,77756.34,30.4,0.28101,0.00016,22.36194]
[1777047444448,31.36,77756.34,30.4,0.28101,0.00016,22.36194]
[1777047444939,31.36,77756.34,30.4,0.28101,0.00016,22.36194]
[1777047445041,31.36,77756.34,30.4,0.28101,0.00016,22.36194]
[1777047445350,31.36,77754.56,30.4,0.28072,0.00016,22.35019]
[1777047446358,31.36,77754.23,30.4,0.28066,0.00016,22.34792]
[1777047446495,31.36,77754.23,30.4,0.28066,0.00016,22.34792]
[1777047447074,31.36,77754.23,30.4,0.28066,0.00016,22.34792]
[1777047446995,31.36,77755.76,30.4,0.2809,0.00016,22.35779]
[1777047452031,31.36,77758.34,30.4,0.28129,0.00016,22.37049]
[1777047456722,31.36,77756.46,30.4,0.28099,0.00016,22.35833]
[1777047456736,31.36,77756.46,30.4,0.28099,0.00016,22.35833]
[1777047456748,31.36,77756.46,30.4,0.28099,0.00016,22.35833]
[1777047456949,31.36,77756.46,30.4,0.28099,0.00016,22.35833]
[1777047457066,31.36,77753.78,30.4,0.28056,0.00016,22.34088]
[1777047457829,31.36,77753.78,30.4,0.28056,0.00016,22.34088]
[1777047458594,31.36,77750.88,30.4,0.28008,0.00016,22.32181]
[1777047458611,31.36,77750.88,30.4,0.28008,0.00016,22.32181]
[1777047458634,31.36,77750.88,30.4,0.28008,0.00016,22.32181]
[1777047459545,31.36,77750.57,30.4,0.28003,0.00016,22.31969]
[1777047459554,31.36,77750.57,30.4,0.28003,0.00016,22.31969]
[1777047459580,31.36,77750.57,30.4,0.28003,0.00016,22.31969]
[1777047459612,31.36,77750.57,30.4,0.28003,0.00016,22.31969]
[1777047459693,31.36,77750.57,30.4,0.28003,0.00016,22.31969]
[1777047460087,31.36,77740.43,30.4,0.27839,0.00016,22.2531]
[1777047461205,31.36,77733.45,30.4,0.27726,0.00016,22.207]
[1777047461528,31.36,77733.45,30.4,0.27726,0.00016,22.207]
[1777047462640,31.36,77729.95,30.4,0.27669,0.00016,22.18384]
[1777047462704,31.36,77729.95,30.4,0.27669,0.00016,22.18384]
[1777047462758,31.36,77729.95,30.4,0.27669,0.00016,22.18384]
[1777047463055,31.36,77729.95,30.4,0.27669,0.00016,22.18384]
[1777047463108,31.36,77725.59,30.4,0.27599,0.00016,22.15493]
[1777047463629,31.36,77725.59,30.4,0.27599,0.00016,22.15493]
[1777047463633,31.36,77725.59,30.4,0.27599,0.00016,22.15493]
[1777047463695,31.36,77725.59,30.4,0.27599,0.00016,22.15493]
[1777047464076,31.36,77725.59,30.4,0.27599,0.00016,22.15493]
[1777047464638,31.36,77722.55,30.4,0.2755,0.00016,22.13466]
[1777047465008,31.36,77722.55,30.4,0.2755,0.00016,22.13466]
[1777047465860,31.36,77723.11,30.4,0.27559,0.00016,22.13828]
[1777047466786,31.36,77722.79,30.4,0.27553,0.00016,22.13609]
[1777047467583,31.36,77723.48,30.4,0.27564,0.00016,22.1406]
[1777047467991,31.36,77723.48,30.4,0.27564,0.00016,22.1406]
[1777047468229,31.36,77723.48,30.4,0.27564,0.00016,22.14053]
[1777047469730,31.36,77723.76,30.4,0.27569,0.00016,22.14232]
[1777047469734,31.36,77723.76,30.4,0.27569,0.00016,22.14232]
[1777047469794,31.36,77724.04,30.4,0.27573,0.00016,22.14409]
[1777047471738,31.36,77733.88,30.4,0.27731,0.00016,22.20916]
[1777047476213,31.36,77735.08,30.4,0.2775,0.00016,22.21691]
[1777047476932,31.36,77735.08,30.4,0.2775,0.00016,22.21691]
[1777047480880,31.36,77736.23,30.4,0.27768,0.00016,22.22419]
[1777047480950,31.36,77736.23,30.4,0.27768,0.00016,22.22419]
[1777047481399,31.36,77737.31,30.4,0.27785,0.00016,22.23125]
[1777047483439,31.35,77735.99,30.4,0.27763,0.00016,22.22235]
[1777047483503,31.35,77735.99,30.4,0.27763,0.00016,22.22235]
[1777047483507,31.35,77735.99,30.4,0.27763,0.00016,22.22235]
[1777047484141,31.35,77735.99,30.4,0.27763,0.00016,22.22235]
[1777047484555,31.35,77736.21,30.4,0.27767,0.00016,22.22374]
[1777047485108,31.35,77736.21,30.4,0.27767,0.00016,22.22374]
[1777047484656,31.35,77724.9,30.4,0.27584,0.00016,22.14885]
[1777047485174,31.35,77724.9,30.4,0.27584,0.00016,22.14885]
[1777047485642,31.35,77724.9,30.4,0.27584,0.00016,22.14885]
[1777047485720,31.35,77724.9,30.4,0.27584,0.00016,22.14885]
[1777047488917,31.35,77720.04,30.4,0.27506,0.00016,22.1165]
[1777047490218,31.35,77719.85,30.4,0.27503,0.00016,22.11519]
[1777047491240,31.35,77719.97,30.4,0.27505,0.00016,22.11597]
[1777047497347,31.35,77721.62,30.4,0.27531,0.00016,22.12669]
[1777047498428,31.35,77721.62,30.4,0.27531,0.00016,22.12669]
[1777047499329,31.35,77722.05,30.4,0.27537,0.00016,22.12951]
[1777047502646,31.35,77720.67,30.4,0.27515,0.00016,22.12022]
[1777047502650,31.35,77720.67,30.4,0.27515,0.00016,22.12022]
[1777047503038,31.35,77720.67,30.4,0.27515,0.00016,22.12022]
[1777047503045,31.35,77720.67,30.4,0.27515,0.00016,22.12022]
[1777047507095,31.35,77720.47,30.4,0.27511,0.00016,22.11873]
[1777047508424,31.35,77729.04,30.4,0.27649,0.00016,22.17539]
[1777047510774,31.35,77729.13,30.4,0.2765,0.00016,22.17589]
[1777047510799,31.35,77729.13,30.4,0.2765,0.00016,22.17589]
[1777047510814,31.35,77729.13,30.4,0.2765,0.00016,22.17589]
[1777047510835,31.35,77729.13,30.4,0.2765,0.00016,22.17589]
[1777047510880,31.35,77729.13,30.4,0.2765,0.00016,22.17589]
[1777047510917,31.35,77729.13,30.4,0.2765,0.00016,22.17589]
[1777047511109,31.35,77729.61,30.4,0.27655,0.00016,22.17501]
[1777047512129,31.35,77729.61,30.4,0.27655,0.00016,22.17501]
[1777047512268,31.35,77734.35,30.4,0.27731,0.00016,22.20639]
[1777047512273,31.35,77734.35,30.4,0.27731,0.00016,22.20639]
[1777047513160,31.35,77734.35,30.4,0.27731,0.00016,22.20639]
[1777047514466,31.35,77749.39,30.4,0.27974,0.00016,22.30524]
[1777047515680,31.35,77749.39,30.4,0.27974,0.00016,22.30524]
[1777047515698,31.35,77749.39,30.4,0.27974,0.00016,22.30524]
[1777047517813,31.35,77752.15,30.4,0.28019,0.00016,22.32321]
[1777047519001,31.35,77751.3,30.4,0.28005,0.00016,22.31758]
[1777047520346,31.35,77751.65,30.4,0.2801,0.00016,22.31976]
[1777047526204,31.35,77748.1,30.4,0.27952,0.00016,22.29631]
[1777047526237,31.35,77748.1,30.4,0.27952,0.00016,22.29631]
[1777047527033,31.35,77745.56,30.4,0.27911,0.00016,22.27959]
[1777047528041,31.35,77745.56,30.4,0.27911,0.00016,22.27959]
[1777047533604,31.35,77739.06,30.4,0.27805,0.00016,22.23672]
[1777047538470,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538502,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538523,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538588,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538629,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538631,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538738,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047538954,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047539163,31.35,77737.62,30.4,0.27782,0.00016,22.2273]
[1777047542660,31.35,77738.88,30.4,0.27802,0.00016,22.23553]
[1777047547704,31.35,77737.68,30.4,0.27782,0.00016,22.22739]
[1777047552739,31.35,77738.52,30.4,0.27795,0.00016,22.23263]
[1777047553818,31.35,77738.52,30.4,0.27795,0.00016,22.23263]
[1777047553821,31.35,77738.52,30.4,0.27795,0.00016,22.23263]
[1777047555410,31.34,77744.59,30.4,0.27893,0.00016,22.27247]
[1777047555418,31.34,77744.59,30.4,0.27893,0.00016,22.27247]
[1777047558650,31.34,77731.83,30.4,0.27687,0.00016,22.18823]
[1777047560213,31.34,77735.18,30.4,0.27741,0.00016,22.21031]
[1777047560233,31.34,77740.28,30.4,0.27823,0.00016,22.24387]
[1777047563617,31.34,77747.9,30.4,0.27945,0.00016,22.29372]
[1777047563709,31.34,77747.9,30.4,0.27945,0.00016,22.29372]
[1777047563733,31.34,77747.9,30.4,0.27945,0.00016,22.29372]
[1777047563739,31.34,77747.9,30.4,0.27945,0.00016,22.29372]
[1777047563996,31.34,77747.9,30.4,0.27945,0.00016,22.29372]
[1777047564030,31.34,77752.29,30.4,0.28016,0.00016,22.32241]
[1777047564675,31.34,77752.29,30.4,0.28016,0.00016,22.32241]
[1777047564740,31.34,77752.29,30.4,0.28016,0.00016,22.32241]
[1777047564983,31.34,77752.29,30.4,0.28016,0.00016,22.32241]
[1777047565158,31.34,77752.29,30.4,0.28016,0.00016,22.32241]
[1777047565179,31.34,77755.28,30.4,0.28065,0.00016,22.34188]
[1777047565830,31.34,77745.63,30.4,0.27908,0.00016,22.27859]
[1777047570866,31.34,77746.13,30.4,0.27916,0.00016,22.28173]
[1777047575901,31.34,77745.73,30.4,0.27906,0.00016,22.275]
[1777047580150,31.34,77745.59,30.4,0.27904,0.00016,22.27401]
[1777047580214,31.34,77745.05,30.4,0.27895,0.00016,22.27043]
[1777047583958,31.34,77736.69,30.4,0.2776,0.00016,22.21537]
[1777047586978,31.34,77746.52,30.4,0.27919,0.00016,22.28008]
[1777047588094,31.34,77746.52,30.4,0.27919,0.00016,22.28008]
[1777047592487,31.34,77745.11,30.4,0.27895,0.00016,22.27058]
[1777047598056,31.34,77741.28,30.4,0.27833,0.00016,22.24539]
[1777047603091,31.34,77746.08,30.4,0.27911,0.00016,22.2769]
[1777047608127,31.34,77744.99,30.4,0.27893,0.00016,22.26961]
[1777047614169,31.34,77744.19,30.4,0.2788,0.00016,22.26426]
[1777047619258,31.34,77745.81,30.4,0.27906,0.00016,22.2748]
[1777047619298,31.34,77747.54,30.4,0.27934,0.00016,22.28612]
[1777047619329,31.34,77747.54,30.4,0.27934,0.00016,22.28612]
[1777047619401,31.34,77747.54,30.4,0.27934,0.00016,22.28612]
[1777047623317,31.34,77754.66,30.4,0.28049,0.00016,22.3327]
[1777047625152,31.34,77754.67,30.4,0.28049,0.00016,22.33273]
[1777047625850,31.34,77753.74,30.4,0.28034,0.00016,22.32661]
[1777047626354,31.34,77753.57,30.4,0.28031,0.00016,22.32551]
[1777047628369,31.34,77748.85,30.4,0.27954,0.00016,22.29454]
[1777047629250,31.34,77748.85,30.4,0.27954,0.00016,22.29454]
[1777047631413,31.34,77749.83,30.4,0.27968,0.00016,22.29704]
[1777047631442,31.34,77749.83,30.4,0.27968,0.00016,22.29704]
[1777047632294,31.34,77738.34,30.4,0.27782,0.00016,22.2215]
[1777047635688,31.34,77737.41,30.4,0.27767,0.00016,22.21534]
[1777047635799,31.34,77737.41,30.4,0.27767,0.00016,22.21534]
[1777047635840,31.34,77737.41,30.4,0.27767,0.00016,22.21534]
[1777047641601,31.34,77734.64,30.4,0.27722,0.00016,22.19726]
[1777047642854,31.34,77734.09,30.4,0.27714,0.00016,22.19373]
[1777047645112,31.34,77734.09,30.4,0.27714,0.00016,22.19379]
[1777047645199,31.34,77734.09,30.4,0.27714,0.00016,22.1938]
[1777047645687,31.34,77734.09,30.4,0.27714,0.00016,22.1938]
[1777047645824,31.34,77738.7,30.4,0.27789,0.00016,22.22425]
[1777047649471,31.34,77734.77,30.4,0.27725,0.00016,22.19834]
[1777047650730,31.34,77734.13,30.4,0.27715,0.00016,22.19416]
[1777047650777,31.34,77734.13,30.4,0.27715,0.00016,22.19416]
[1777047650799,31.34,77734.13,30.4,0.27715,0.00016,22.19416]
[1777047650961,31.34,77734.13,30.4,0.27715,0.00016,22.19416]
[1777047651198,31.34,77727.57,30.4,0.27609,0.00016,22.15075]
[1777047652460,31.34,77720.6,30.4,0.27497,0.00016,22.10442]
[1777047653801,31.34,77719.38,30.4,0.27477,0.00016,22.09629]
[1777047654513,31.34,77718.89,30.4,0.27469,0.00016,22.09303]
[1777047654658,31.34,77718.89,30.4,0.27469,0.00016,22.09303]
[1777047654863,31.34,77718.89,30.4,0.27469,0.00016,22.09303]
[1777047656674,31.34,77721.24,30.4,0.27507,0.00016,22.10864]
[1777047657274,31.34,77721.24,30.4,0.27507,0.00016,22.10864]
[1777047657277,31.34,77721.24,30.4,0.27507,0.00016,22.10864]
[1777047659081,31.34,77724.53,30.4,0.2756,0.00016,22.13045]
[1777047659484,31.34,77724.86,30.4,0.27565,0.00016,22.13259]
[1777047659526,31.34,77726.35,30.4,0.27589,0.00016,22.14243]
[1777047661908,31.34,77729.53,30.4,0.2764,0.00016,22.16347]
[1777047661909,31.34,77729.53,30.4,0.2764,0.00016,22.16347]
[1777047665147,31.34,77725.61,30.4,0.27577,0.00016,22.13735]
[1777047667867,31.34,77728.45,30.4,0.27622,0.00016,22.15607]
[1777047667960,31.34,77728.45,30.4,0.27622,0.00016,22.15607]
[1777047673582,31.34,77726.71,30.4,0.27593,0.00016,22.14406]
[1777047677708,31.33,77727.54,30.4,0.27606,0.00016,22.14938]
[1777047678343,31.33,77727.54,30.4,0.27606,0.00016,22.14938]
[1777047681419,31.33,77726.19,30.4,0.27583,0.00016,22.14016]
[1777047681890,31.33,77723.08,30.4,0.27533,0.00016,22.11946]
[1777047685036,31.33,77712.27,30.4,0.27359,0.00016,22.04709]
[1777047687187,31.33,77710.6,30.4,0.27332,0.00016,22.03587]
[1777047687251,31.33,77709.2,30.4,0.27309,0.00016,22.02645]
[1777047692270,31.33,77708.35,30.4,0.27292,0.00016,22.01646]
[1777047693326,31.33,77708.39,30.4,0.27292,0.00016,22.01666]
[1777047693340,31.33,77708.39,30.4,0.27292,0.00016,22.01666]
[1777047693479,31.33,77705.38,30.4,0.27244,0.00016,21.99643]
[1777047694009,31.33,77705.38,30.4,0.27244,0.00016,21.99643]
[1777047694107,31.33,77700.93,30.4,0.27173,0.00016,21.96652]
[1777047694622,31.33,77700.93,30.4,0.27173,0.00016,21.96652]
[1777047694730,31.33,77701.05,30.4,0.27174,0.00016,21.96721]
[1777047696030,31.33,77701.05,30.4,0.27174,0.00016,21.96721]
[1777047698732,31.33,77707.83,30.4,0.27282,0.00016,22.01252]
[1777047698748,31.33,77707.83,30.4,0.27282,0.00016,22.01252]
[1777047700587,31.33,77700.19,30.4,0.2716,0.00016,21.96115]
[1777047700772,31.33,77700.33,30.4,0.27162,0.00016,21.96204]
[1777047702647,31.33,77700.11,30.4,0.27158,0.00016,21.96047]
[1777047702785,31.33,77700.32,30.4,0.27161,0.00016,21.96178]
[1777047704811,31.33,77700.0,30.4,0.27156,0.00016,21.95958]
[1777047708800,31.33,77700.6,30.4,0.27165,0.00016,21.96342]
[1777047708828,31.33,77700.81,30.4,0.27168,0.00016,21.96478]
[1777047710864,31.33,77701.05,30.4,0.27172,0.00016,21.9663]
[1777047710965,31.33,77700.78,30.4,0.27168,0.00016,21.96439]
[1777047716884,31.32,77702.45,30.4,0.27194,0.00016,21.97533]
[1777047719102,31.32,77702.45,30.4,0.27194,0.00016,21.97533]
[1777047719204,31.32,77702.61,30.4,0.27196,0.00016,21.9763]
[1777047721161,31.32,77702.69,30.4,0.27197,0.00016,21.97674]
[1777047721168,31.32,77702.69,30.4,0.27197,0.00016,21.97674]
[1777047721262,31.32,77702.13,30.4,0.27188,0.00016,21.97289]
[1777047725283,31.32,77704.49,30.4,0.27225,0.00016,21.98858]
[1777047725384,31.32,77704.4,30.4,0.27224,0.00016,21.98792]
[1777047730983,31.32,77700.69,30.4,0.27163,0.00016,21.96253]
[1777047736019,31.32,77700.0,30.4,0.27151,0.00016,21.95752]
[1777047736787,31.32,77700.0,30.4,0.27151,0.00016,21.95752]
[1777047737024,31.32,77700.0,30.4,0.27151,0.00016,21.95752]
[1777047737317,31.32,77700.0,30.4,0.27151,0.00016,21.95752]
[1777047737026,31.32,77693.37,30.4,0.27045,0.00016,21.91282]
[1777047741056,31.32,77683.0,30.4,0.26879,0.00016,21.84256]
[1777047744359,31.32,77678.75,30.4,0.26812,0.00016,21.81378]
[1777047744406,31.32,77678.75,30.4,0.26812,0.00016,21.81378]
[1777047744469,31.32,77681.53,30.4,0.26856,0.00016,21.83267]
[1777047744489,31.32,77681.53,30.4,0.26856,0.00016,21.83267]
[1777047744773,31.32,77681.53,30.4,0.26856,0.00016,21.83267]
[1777047744774,31.32,77681.53,30.4,0.26856,0.00016,21.83267]
[1777047745285,31.32,77681.53,30.4,0.26856,0.00016,21.83267]
[1777047745362,31.32,77681.53,30.4,0.26856,0.00016,21.83267]
[1777047745295,31.32,77672.62,30.4,0.26715,0.00016,21.77216]
[1777047746386,31.32,77672.62,30.4,0.26715,0.00016,21.77216]
[1777047746463,31.32,77669.86,30.4,0.26671,0.00016,21.75328]
[1777047751275,31.32,77666.9,30.4,0.26624,0.00016,21.73309]
[1777047753025,31.32,77664.92,30.4,0.2659,0.00016,21.71553]
[1777047754441,31.32,77666.95,30.4,0.26621,0.00016,21.7293]
[1777047755157,31.32,77666.81,30.4,0.26619,0.00016,21.7283]
[1777047757656,31.32,77666.78,30.4,0.26618,0.00016,21.72804]
[1777047763813,31.32,77673.57,30.4,0.26726,0.00016,21.77437]
[1777047767356,31.32,77679.78,30.4,0.26825,0.00016,21.81658]
[1777047767604,31.32,77679.61,30.4,0.26822,0.00016,21.8154]
[1777047770030,31.32,77683.95,30.4,0.26891,0.00016,21.84478]
[1777047770337,31.32,77683.95,30.4,0.26891,0.00016,21.84478]
[1777047770367,31.32,77683.95,30.4,0.26891,0.00016,21.84478]
[1777047770357,31.32,77690.93,30.4,0.27002,0.00016,21.89195]
[1777047770538,31.32,77690.93,30.4,0.27002,0.00016,21.89195]
[1777047770642,31.32,77690.93,30.4,0.27002,0.00016,21.89195]
[1777047771359,31.32,77701.43,30.4,0.2717,0.00016,21.96275]
[1777047771525,31.32,77701.43,30.4,0.2717,0.00016,21.96275]
[1777047772366,31.32,77717.26,30.4,0.27424,0.00016,22.06873]
[1777047774264,31.32,77716.64,30.4,0.27414,0.00016,22.06451]
[1777047780068,31.32,77719.0,30.4,0.27451,0.00016,22.0798]
[1777047783011,31.32,77722.35,30.4,0.27504,0.00016,22.10183]
[1777047785073,31.31,77726.08,30.4,0.27563,0.00016,22.1264]
[1777047787623,31.31,77730.19,30.4,0.27628,0.00016,22.15327]
[1777047788178,31.31,77730.19,30.4,0.27628,0.00016,22.15327]
[1777047788390,31.31,77734.96,30.4,0.27705,0.00016,22.18472]
[1777047789356,31.31,77734.96,30.4,0.27705,0.00016,22.18472]
[1777047789397,31.31,77736.72,30.4,0.27734,0.00016,22.19639]
[1777047792410,31.31,77732.09,30.4,0.27658,0.00016,22.16559]
[1777047794078,31.31,77733.83,30.4,0.27686,0.00016,22.17699]
[1777047794432,31.31,77732.44,30.4,0.27664,0.00016,22.16773]
[1777047799467,31.31,77732.06,30.4,0.27657,0.00016,22.16486]
[1777047799863,31.31,77732.06,30.4,0.27657,0.00016,22.16486]
[1777047800181,31.31,77732.06,30.4,0.27657,0.00016,22.16486]
[1777047800349,31.31,77732.06,30.4,0.27657,0.00016,22.16486]
[1777047800358,31.31,77732.06,30.4,0.27657,0.00016,22.16486]
[1777047800475,31.31,77748.91,30.4,0.27929,0.00016,22.27593]
[1777047800552,31.31,77748.91,30.4,0.27929,0.00016,22.27593]
[1777047800791,31.31,77748.91,30.4,0.27929,0.00016,22.27593]
[1777047800852,31.31,77748.91,30.4,0.27929,0.00016,22.27593]
[1777047800990,31.31,77748.91,30.4,0.27929,0.00016,22.27593]
[1777047802435,31.31,77766.12,30.4,0.28208,0.00016,22.38848]
[1777047803645,31.31,77766.44,30.4,0.28213,0.00016,22.39043]
[1777047805231,31.31,77753.48,30.4,0.28002,0.00016,22.30548]
[1777047811469,31.31,77748.41,30.4,0.27919,0.00016,22.27186]
[1777047812054,31.31,77751.38,30.4,0.27967,0.00016,22.29136]
[1777047812094,31.31,77751.38,30.4,0.27967,0.00016,22.29136]
[1777047812244,31.31,77751.38,30.4,0.27967,0.00016,22.29136]
[1777047812322,31.31,77749.59,30.4,0.27935,0.00016,22.27552]
[1777047813066,31.31,77749.59,30.4,0.27935,0.00016,22.27552]
[1777047813120,31.31,77744.39,30.4,0.2785,0.00016,22.24118]
[1777047814573,31.3,77736.14,30.4,0.27716,0.00016,22.18654]
[1777047818897,31.3,77733.92,30.4,0.27679,0.00016,22.1713]
[1777047819525,31.3,77733.95,30.4,0.27679,0.00016,22.17137]
[1777047819529,31.3,77733.95,30.4,0.27679,0.00016,22.17137]
[1777047821710,31.3,77736.67,30.4,0.27723,0.00016,22.18915]
[1777047822095,31.3,77736.67,30.4,0.27723,0.00016,22.18915]
[1777047822377,31.3,77737.16,30.4,0.2773,0.00016,22.19225]
[1777047828068,31.3,77730.15,30.4,0.27615,0.00016,22.14523]
[1777047830711,31.3,77738.98,30.4,0.27757,0.00016,22.20333]
[1777047835747,31.29,77736.62,30.4,0.27717,0.00016,22.18692]
[1777047840782,31.29,77736.68,30.4,0.27716,0.00016,22.18669]
[1777047845817,31.29,77736.71,30.4,0.27715,0.00016,22.18632]
[1777047846826,31.29,77736.71,30.4,0.27715,0.00016,22.18632]
[1777047847491,31.29,77736.71,30.4,0.27715,0.00016,22.18632]
[1777047847526,31.29,77740.34,30.4,0.27774,0.00016,22.21021]
[1777047848439,31.29,77752.55,30.4,0.27971,0.00016,22.29055]
[1777047849520,31.29,77752.55,30.4,0.27971,0.00016,22.29055]
[1777047851803,31.29,77764.22,30.4,0.28161,0.00016,22.36666]
[1777047853310,31.29,77764.16,30.4,0.28159,0.00016,22.36614]
[1777047855887,31.29,77754.19,30.4,0.27996,0.00016,22.30048]
[1777047856965,31.29,77754.19,30.4,0.27996,0.00016,22.30048]
[1777047862936,31.28,77753.91,30.4,0.2799,0.00016,22.29808]
[1777047867973,31.28,77754.3,30.4,0.27995,0.00016,22.30021]
[1777047873007,31.28,77749.22,30.4,0.27909,0.00016,22.26256]
[1777047875486,31.28,77748.1,30.4,0.27891,0.00016,22.25515]
[1777047877409,31.28,77757.54,30.4,0.28044,0.00016,22.31695]
[1777047883308,31.28,77754.44,30.4,0.27992,0.00016,22.29618]
[1777047889120,31.27,77755.43,30.4,0.28007,0.00016,22.30202]
[1777047894487,31.27,77754.95,30.4,0.27998,0.00016,22.29851]
[1777047899192,31.27,77759.81,30.4,0.28075,0.00016,22.32979]
[1777047899216,31.27,77759.81,30.4,0.28075,0.00016,22.32979]
[1777047901013,31.27,77767.67,30.4,0.28203,0.00016,22.38092]
[1777047901339,31.27,77767.67,30.4,0.28203,0.00016,22.38092]
[1777047901340,31.27,77767.67,30.4,0.28203,0.00016,22.38092]
[1777047901602,31.27,77769.33,30.4,0.2823,0.00016,22.39161]
[1777047902668,31.27,77765.82,30.4,0.28172,0.00016,22.36862]
[1777047904832,31.27,77763.24,30.4,0.2813,0.00016,22.35162]
[1777047905497,31.27,77764.78,30.4,0.28155,0.00016,22.36162]
[1777047905923,31.27,77764.78,30.4,0.28155,0.00016,22.36162]
[1777047906240,31.27,77756.27,30.4,0.28016,0.00016,22.30581]
[1777047911275,31.27,77754.78,30.4,0.27991,0.00016,22.29563]
[1777047912473,31.27,77754.78,30.4,0.27991,0.00016,22.29563]
[1777047918324,31.26,77753.34,30.4,0.27965,0.00016,22.28547]
[1777047923359,31.26,77751.82,30.4,0.27939,0.00016,22.27498]
[1777047928487,31.26,77751.37,30.4,0.27931,0.00016,22.27163]
[1777047933041,31.26,77749.24,30.4,0.27892,0.00016,22.25305]
[1777047934010,31.26,77749.51,30.4,0.27896,0.00016,22.25475]
[1777047934488,31.26,77749.51,30.4,0.27896,0.00016,22.25475]
[1777047934495,31.26,77746.1,30.4,0.27841,0.00016,22.2322]
[1777047936487,31.26,77737.79,30.4,0.27706,0.00016,22.17701]
[1777047937280,31.26,77737.79,30.4,0.27706,0.00016,22.17701]
[1777047937330,31.26,77737.79,30.4,0.27706,0.00016,22.17701]
[1777047937352,31.26,77737.79,30.4,0.27706,0.00016,22.17701]
[1777047937461,31.26,77729.01,30.4,0.27563,0.00016,22.11863]
[1777047937827,31.26,77729.01,30.4,0.27563,0.00016,22.11863]
[1777047937877,31.26,77729.01,30.4,0.27563,0.00016,22.11863]
[1777047939539,31.26,77725.41,30.4,0.27505,0.00016,22.09455]
[1777047939905,31.26,77724.12,30.4,0.27484,0.00016,22.08587]
[1777047942273,31.25,77719.64,30.4,0.27412,0.00016,22.05581]
[1777047942295,31.25,77719.64,30.4,0.27412,0.00016,22.05581]
[1777047942584,31.25,77714.25,30.4,0.27325,0.00016,22.01968]
[1777047942741,31.25,77714.25,30.4,0.27325,0.00016,22.01968]
[1777047946410,31.25,77707.12,30.4,0.2721,0.00016,21.97155]
[1777047949686,31.25,77705.47,30.4,0.27182,0.00016,21.96019]
[1777047953295,31.25,77705.55,30.4,0.27183,0.00016,21.96054]
[1777047953572,31.25,77706.21,30.4,0.27194,0.00016,21.96491]
[1777047958606,31.25,77707.56,30.4,0.27215,0.00016,21.97377]
[1777047960466,31.25,77709.77,30.4,0.2725,0.00016,21.9885]
[1777047963467,31.25,77706.67,30.4,0.272,0.00016,21.96752]
[1777047963474,31.25,77706.67,30.4,0.272,0.00016,21.96752]
[1777047963769,31.25,77710.01,30.4,0.27253,0.00016,21.98991]
[1777047966996,31.25,77711.71,30.4,0.27281,0.00016,22.00134]
[1777047969283,31.25,77709.73,30.4,0.27249,0.00016,21.98804]
[1777047969921,31.25,77709.72,30.4,0.27248,0.00016,21.98781]
[1777047970693,31.25,77721.71,30.4,0.27441,0.00016,22.06813]
[1777047973241,31.25,77721.98,30.4,0.27445,0.00016,22.06986]
[1777047974332,31.25,77722.6,30.4,0.27455,0.00016,22.07393]
[1777047974369,31.25,77722.6,30.4,0.27455,0.00016,22.07393]
[1777047974418,31.25,77722.6,30.4,0.27455,0.00016,22.07393]
[1777047974488,31.25,77722.6,30.4,0.27455,0.00016,22.07393]
[1777047974642,31.25,77722.6,30.4,0.27455,0.00016,22.07393]
[1777047974571,31.25,77729.13,30.4,0.2756,0.00016,22.11741]
[1777047974849,31.25,77729.13,30.4,0.2756,0.00016,22.11741]
[1777047975261,31.25,77739.47,30.4,0.27727,0.00016,22.18603]
[1777047977377,31.25,77744.73,30.4,0.27812,0.00016,22.22073]
[1777047977478,31.25,77743.15,30.4,0.27787,0.00016,22.21018]
[1777047980152,31.25,77737.65,30.4,0.27697,0.00016,22.17369]
[1777047980253,31.25,77738.47,30.4,0.2771,0.00016,22.17902]
[1777047985800,31.24,77739.23,30.4,0.2772,0.00016,22.1832]
[1777047990835,31.24,77740.11,30.4,0.27733,0.00016,22.1884]
[1777047995869,31.24,77740.04,30.4,0.27728,0.00016,22.18339]
[1777047996911,31.24,77740.04,30.4,0.27728,0.00016,22.18339]
[1777047996927,31.24,77740.04,30.4,0.27728,0.00016,22.18339]
[1777047996964,31.24,77740.04,30.4,0.27728,0.00016,22.18339]
[1777047997012,31.24,77740.04,30.4,0.27728,0.00016,22.18339]
[1777047997239,31.24,77738.12,30.4,0.27696,0.00016,22.17056]
[1777047998587,31.24,77729.73,30.4,0.2756,0.00016,22.11474]
[1777048004108,31.24,77729.53,30.4,0.27557,0.00016,22.11336]
[1777048006948,31.24,77737.94,30.4,0.27693,0.00016,22.16903]
[1777048009297,31.24,77738.12,30.4,0.27695,0.00016,22.17014]
[1777048009359,31.24,77738.12,30.4,0.27695,0.00016,22.17014]
[1777048009395,31.24,77738.12,30.4,0.27695,0.00016,22.17014]
[1777048009496,31.24,77739.05,30.4,0.2771,0.00016,22.17623]
[1777048009766,31.24,77739.05,30.4,0.2771,0.00016,22.17623]
[1777048011622,31.24,77742.18,30.4,0.27761,0.00016,22.19694]
[1777048011679,31.24,77745.46,30.4,0.27814,0.00016,22.21859]
[1777048011727,31.24,77745.46,30.4,0.27814,0.00016,22.21859]
[1777048018028,31.24,77750.75,30.4,0.27899,0.00016,22.25337]
[1777048018773,31.24,77750.75,30.4,0.27899,0.00016,22.25337]
[1777048024036,31.23,77750.63,30.4,0.27897,0.00016,22.25243]
[1777048024486,31.23,77750.63,30.4,0.27897,0.00016,22.25243]
[1777048025475,31.23,77760.67,30.4,0.2806,0.00016,22.31833]
[1777048025916,31.23,77760.67,30.4,0.2806,0.00016,22.31833]
[1777048026000,31.23,77760.67,30.4,0.2806,0.00016,22.31833]
[1777048032130,31.23,77760.91,30.4,0.28062,0.00016,22.31914]
[1777048034738,31.23,77761.22,30.4,0.28067,0.00016,22.32105]
[1777048036338,31.23,77759.63,30.4,0.2804,0.00016,22.3104]
[1777048037435,31.23,77760.69,30.4,0.28057,0.00016,22.31725]
[1777048038461,31.23,77765.9,30.4,0.28142,0.00016,22.35125]
[1777048040225,31.23,77771.71,30.4,0.28236,0.00016,22.38886]
[1777048040388,31.23,77771.71,30.4,0.28236,0.00016,22.38886]
[1777048040434,31.23,77772.48,30.4,0.28248,0.00016,22.3937]
[1777048041456,31.23,77772.48,30.4,0.28248,0.00016,22.3937]
[1777048044297,31.23,77781.92,30.4,0.28402,0.00016,22.45476]
[1777048050368,31.22,77783.37,30.4,0.28423,0.00016,22.46327]
[1777048051578,31.22,77783.75,30.4,0.28429,0.00016,22.46559]
[1777048051620,31.22,77784.26,30.4,0.28434,0.00016,22.46481]
[1777048052349,31.22,77784.26,30.4,0.28434,0.00016,22.46481]
[1777048054464,31.22,77774.41,30.4,0.28272,0.00016,22.40054]
[1777048058996,31.22,77779.98,30.4,0.28362,0.00016,22.4362]
[1777048059320,31.22,77781.82,30.4,0.28392,0.00016,22.44802]
[1777048064325,31.22,77782.36,30.4,0.28399,0.00016,22.45103]
[1777048069390,31.21,77780.18,30.4,0.28362,0.00016,22.43626]
[1777048069868,31.21,77780.18,30.4,0.28362,0.00016,22.43626]
[1777048070396,31.21,77779.33,30.4,0.28348,0.00016,22.43064]
[1777048075432,31.21,77783.25,30.4,0.2841,0.00016,22.45544]
[1777048080466,31.21,77784.43,30.4,0.28428,0.00016,22.46237]
[1777048083073,31.21,77781.56,30.4,0.2838,0.00016,22.44347]
[1777048083487,31.21,77783.92,30.4,0.28418,0.00016,22.45866]
[1777048088523,31.2,77784.05,30.4,0.28419,0.00016,22.45892]
[1777048091116,31.2,77783.99,30.4,0.28417,0.00016,22.4583]
[1777048091544,31.2,77777.84,30.4,0.28316,0.00016,22.41822]
[1777048093096,31.2,77778.93,30.4,0.28334,0.00016,22.4252]
[1777048093558,31.2,77778.45,30.4,0.28326,0.00016,22.42195]
[1777048098649,31.2,77778.95,30.4,0.28332,0.00016,22.42467]
[1777048098738,31.2,77778.4,30.4,0.28323,0.00016,22.42095]
[1777048103927,31.2,77775.49,30.4,0.28274,0.00016,22.40149]
[1777048104635,31.2,77775.87,30.4,0.2828,0.00016,22.40389]
[1777048107764,31.19,77776.95,30.4,0.28297,0.00016,22.4107]
[1777048108662,31.19,77780.42,30.4,0.28353,0.00016,22.43305]
[1777048109563,31.19,77780.42,30.4,0.28353,0.00016,22.43305]
[1777048109670,31.19,77778.9,30.4,0.28328,0.00016,22.42307]
[1777048112911,31.19,77777.0,30.4,0.28293,0.00016,22.40634]
[1777048112924,31.19,77777.0,30.4,0.28293,0.00016,22.40634]
[1777048112961,31.19,77777.0,30.4,0.28293,0.00016,22.40634]
[1777048113525,31.19,77777.0,30.4,0.28293,0.00016,22.40634]
[1777048115008,31.19,77768.43,30.4,0.28152,0.00016,22.35012]
[1777048121288,31.19,77762.45,30.4,0.28054,0.00016,22.31043]
[1777048122308,31.19,77755.26,30.4,0.27936,0.00016,22.26295]
[1777048122508,31.19,77755.26,30.4,0.27936,0.00016,22.26295]
[1777048122761,31.19,77750.39,30.4,0.27856,0.00016,22.23073]
[1777048125473,31.19,77746.88,30.4,0.27799,0.00016,22.20738]
[1777048125781,31.19,77745.98,30.4,0.27784,0.00016,22.20123]
[1777048126796,31.19,77745.98,30.4,0.27784,0.00016,22.20123]
[1777048131823,31.18,77742.25,30.4,0.27721,0.00016,22.17567]
[1777048133552,31.18,77743.04,30.4,0.27734,0.00016,22.18079]
[1777048133554,31.18,77743.04,30.4,0.27734,0.00016,22.18079]
[1777048137383,31.18,77738.81,30.4,0.27664,0.00016,22.15221]
[1777048142550,31.18,77735.88,30.4,0.27615,0.00016,22.13227]
[1777048142989,31.18,77732.21,30.4,0.27556,0.00016,22.10773]
[1777048143556,31.18,77732.21,30.4,0.27556,0.00016,22.10773]
[1777048144827,31.18,77727.8,30.4,0.27484,0.00016,22.07824]
[1777048144862,31.18,77726.1,30.4,0.27457,0.00016,22.06685]
[1777048145662,31.18,77726.1,30.4,0.27457,0.00016,22.06685]
[1777048145759,31.18,77726.1,30.4,0.27457,0.00016,22.06685]
[1777048145820,31.18,77722.42,30.4,0.27397,0.00016,22.0422]
[1777048146514,31.18,77722.42,30.4,0.27397,0.00016,22.0422]
[1777048147478,31.18,77717.31,30.4,0.27314,0.00016,22.00775]
[1777048147503,31.18,77717.31,30.4,0.27314,0.00016,22.00775]
[1777048148683,31.18,77715.33,30.4,0.27282,0.00016,21.99432]
[1777048153386,31.18,77721.56,30.4,0.27381,0.00016,22.03556]
[1777048156341,31.17,77723.27,30.4,0.27407,0.00016,22.04653]
[1777048156349,31.17,77723.27,30.4,0.27407,0.00016,22.04653]
[1777048156354,31.17,77723.27,30.4,0.27407,0.00016,22.04653]
[1777048156424,31.17,77724.34,30.4,0.27424,0.00016,22.05353]
[1777048156911,31.17,77724.34,30.4,0.27424,0.00016,22.05353]
[1777048163490,31.17,77728.05,30.4,0.27484,0.00016,22.0782]
[1777048166795,31.17,77729.43,30.4,0.27506,0.00016,22.08732]
[1777048172108,31.17,77728.84,30.4,0.27493,0.00016,22.07915]
[1777048173025,31.17,77728.84,30.4,0.27493,0.00016,22.07915]
[1777048178150,31.17,77728.18,30.4,0.27482,0.00016,22.0746]
[1777048179786,31.17,77728.18,30.4,0.27482,0.00016,22.0746]
[1777048182311,31.17,77727.99,30.4,0.27479,0.00016,22.07327]
[1777048188795,31.17,77728.61,30.4,0.27489,0.00016,22.0773]
[1777048190482,31.17,77737.69,30.4,0.27635,0.00016,22.13777]
[1777048195818,31.17,77737.96,30.4,0.27639,0.00016,22.13928]
[1777048201139,31.17,77740.45,30.4,0.27678,0.00016,22.15532]
[1777048201739,31.17,77744.55,30.4,0.27744,0.00016,22.18245]
[1777048202126,31.17,77744.55,30.4,0.27744,0.00016,22.18245]
[1777048202178,31.17,77744.55,30.4,0.27744,0.00016,22.18245]
[1777048202256,31.17,77744.55,30.4,0.27744,0.00016,22.18245]
[1777048202322,31.17,77752.49,30.4,0.27873,0.00016,22.23491]
[1777048203059,31.17,77752.49,30.4,0.27873,0.00016,22.23491]
[1777048207546,31.16,77756.54,30.4,0.27939,0.00016,22.26159]
[1777048207875,31.16,77756.54,30.4,0.27939,0.00016,22.26159]
[1777048208111,31.16,77758.6,30.4,0.27972,0.00016,22.27513]
[1777048208363,31.16,77767.06,30.4,0.2811,0.00016,22.33069]
[1777048213535,31.16,77770.61,30.4,0.28167,0.00016,22.35348]
[1777048219704,31.16,77771.39,30.4,0.28178,0.00016,22.3578]
[1777048225487,31.16,77778.83,30.4,0.28297,0.00016,22.40546]
[1777048226071,31.15,77776.47,30.4,0.28258,0.00016,22.38987]
[1777048226091,31.15,77776.47,30.4,0.28258,0.00016,22.38987]
[1777048231529,31.15,77766.0,30.4,0.28085,0.00016,22.32064]
[1777048232986,31.15,77766.01,30.4,0.28082,0.00016,22.31651]
[1777048235467,31.15,77766.12,30.4,0.28083,0.00016,22.31701]
[1777048235931,31.15,77766.12,30.4,0.28083,0.00016,22.31701]
[1777048236561,31.15,77762.25,30.4,0.28019,0.00016,22.29128]
[1777048241596,31.15,77761.92,30.4,0.28011,0.00016,22.28822]
[1777048245931,31.14,77762.14,30.4,0.28014,0.00016,22.28913]
[1777048246630,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248107,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248162,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248329,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248351,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248598,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248666,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248782,31.14,77761.68,30.4,0.28005,0.00016,22.28573]
[1777048248912,31.14,77777.72,30.4,0.28267,0.00016,22.39062]
[1777048249025,31.14,77777.72,30.4,0.28267,0.00016,22.39062]
[1777048249047,31.14,77777.72,30.4,0.28267,0.00016,22.39062]
[1777048249187,31.14,77777.72,30.4,0.28267,0.00016,22.39062]
[1777048249658,31.14,77777.72,30.4,0.28267,0.00016,22.39062]
[1777048249822,31.14,77777.72,30.4,0.28267,0.00016,22.39062]
[1777048249896,31.14,77779.92,30.4,0.28303,0.00016,22.40497]
[1777048250556,31.14,77779.92,30.4,0.28303,0.00016,22.40497]
[1777048250591,31.14,77779.92,30.4,0.28303,0.00016,22.40497]
[1777048250602,31.14,77779.92,30.4,0.28303,0.00016,22.40497]
[1777048251164,31.14,77772.38,30.4,0.28179,0.00016,22.35557]
[1777048251212,31.14,77772.38,30.4,0.28179,0.00016,22.35557]
[1777048251307,31.14,77772.38,30.4,0.28179,0.00016,22.35557]
[1777048251385,31.14,77772.38,30.4,0.28179,0.00016,22.35557]
[1777048251453,31.14,77772.38,30.4,0.28179,0.00016,22.35557]
[1777048252316,31.14,77776.94,30.4,0.28254,0.00016,22.38533]
[1777048253244,31.14,77778.24,30.4,0.28275,0.00016,22.39373]
[1777048253384,31.14,77778.24,30.4,0.28275,0.00016,22.39373]
[1777048253682,31.14,77774.39,30.4,0.28211,0.00016,22.36846]
[1777048258718,31.14,77777.21,30.4,0.28256,0.00016,22.38616]
[1777048259498,31.14,77777.21,30.4,0.28256,0.00016,22.38616]
[1777048262027,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262044,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262045,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262232,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262405,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262570,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262623,31.13,77776.13,30.4,0.28237,0.00016,22.37863]
[1777048262746,31.13,77786.37,30.4,0.28404,0.00016,22.44526]
[1777048263007,31.13,77786.37,30.4,0.28404,0.00016,22.44526]
[1777048263753,31.13,77791.61,30.4,0.2849,0.00016,22.47915]
[1777048268788,31.13,77790.54,30.4,0.28472,0.00016,22.47181]
[1777048270817,31.13,77790.42,30.4,0.28469,0.00016,22.47096]
[1777048270918,31.13,77798.74,30.4,0.28606,0.00016,22.52476]
[1777048271613,31.13,77798.74,30.4,0.28606,0.00016,22.52476]
[1777048271637,31.13,77798.74,30.4,0.28606,0.00016,22.52476]
[1777048271873,31.13,77798.74,30.4,0.28606,0.00016,22.52476]
[1777048271949,31.13,77798.74,30.4,0.28606,0.00016,22.52476]
[1777048271961,31.13,77802.62,30.4,0.2867,0.00017,22.54968]
[1777048272043,31.13,77802.62,30.4,0.2867,0.00017,22.54968]
[1777048277925,31.13,77808.18,30.4,0.28761,0.00017,22.58508]
[1777048278260,31.13,77808.9,30.4,0.28772,0.00017,22.58961]
[1777048278699,31.13,77808.9,30.4,0.28772,0.00017,22.58961]
[1777048278860,31.13,77818.15,30.4,0.28925,0.00017,22.6488]
[1777048279379,31.13,77818.15,30.4,0.28925,0.00017,22.6488]
[1777048280523,31.13,77814.73,30.4,0.28868,0.00017,22.62685]
[1777048280530,31.13,77814.73,30.4,0.28868,0.00017,22.62685]
[1777048280946,31.13,77814.73,30.4,0.28868,0.00017,22.62685]
[1777048281016,31.13,77809.59,30.4,0.28783,0.00017,22.59383]
[1777048281487,31.13,77809.59,30.4,0.28783,0.00017,22.59383]
[1777048281977,31.13,77800.36,30.4,0.28631,0.00017,22.53437]
[1777048282100,31.13,77800.36,30.4,0.28631,0.00017,22.53437]
[1777048282329,31.13,77800.36,30.4,0.28631,0.00017,22.53437]
[1777048284135,31.13,77789.3,30.4,0.28448,0.00016,22.46254]
[1777048287422,31.13,77792.82,30.4,0.28505,0.00016,22.48518]
[1777048290306,31.13,77790.27,30.4,0.28463,0.00016,22.4684]
[1777048290944,31.12,77791.87,30.4,0.28489,0.00016,22.47872]
[1777048291754,31.12,77791.87,30.4,0.28489,0.00016,22.47872]
[1777048291951,31.12,77795.12,30.4,0.2854,0.00016,22.49576]
[1777048296986,31.12,77797.88,30.4,0.28584,0.00016,22.51316]
[1777048297431,31.12,77797.88,30.4,0.28584,0.00016,22.51316]
[1777048298660,31.12,77798.93,30.4,0.28601,0.00017,22.51984]
[1777048298682,31.12,77798.93,30.4,0.28601,0.00017,22.51984]
[1777048298737,31.12,77798.93,30.4,0.28601,0.00017,22.51984]
[1777048301127,31.12,77808.47,30.4,0.28758,0.00017,22.58101]
[1777048307056,31.12,77804.33,30.4,0.28687,0.00017,22.55349]
[1777048312819,31.12,77801.69,30.4,0.28642,0.00017,22.53597]
[1777048312822,31.12,77801.69,30.4,0.28642,0.00017,22.53597]
[1777048314241,31.11,77800.63,30.4,0.28624,0.00017,22.5288]
[1777048314325,31.11,77800.87,30.4,0.28627,0.00017,22.53025]
[1777048317105,31.11,77796.73,30.4,0.28558,0.00016,22.5032]
[1777048317114,31.11,77796.73,30.4,0.28558,0.00016,22.5032]
[1777048317127,31.11,77796.78,30.4,0.28559,0.00016,22.50341]
[1777048322162,31.11,77798.64,30.4,0.28588,0.00017,22.51498]
[1777048323177,31.11,77798.64,30.4,0.28588,0.00017,22.51498]
[1777048329773,31.11,77800.35,30.4,0.28615,0.00017,22.52556]
[1777048335253,31.11,77792.01,30.4,0.28476,0.00016,22.47094]
[1777048340288,31.1,77794.95,30.4,0.28524,0.00016,22.48977]
[1777048343919,31.1,77794.91,30.4,0.28523,0.00016,22.4894]
[1777048343956,31.1,77794.58,30.4,0.28517,0.00016,22.48721]
[1777048350024,31.1,77791.82,30.4,0.2847,0.00016,22.46877]
[1777048350408,31.1,77796.66,30.4,0.2855,0.00016,22.50008]
[1777048350492,31.1,77796.84,30.4,0.28553,0.00016,22.50113]
[1777048352152,31.1,77805.09,30.4,0.28686,0.00017,22.55045]
[1777048352559,31.1,77805.09,30.4,0.28686,0.00017,22.55045]
[1777048352569,31.1,77805.09,30.4,0.28686,0.00017,22.55045]
[1777048352802,31.1,77805.09,30.4,0.28686,0.00017,22.55045]
[1777048352831,31.1,77805.09,30.4,0.28686,0.00017,22.55045]
[1777048354217,31.1,77811.03,30.4,0.28784,0.00017,22.58848]
[1777048354486,31.1,77811.03,30.4,0.28784,0.00017,22.58848]
[1777048354587,31.1,77818.25,30.4,0.28903,0.00017,22.63466]
[1777048360427,31.1,77827.51,30.4,0.29055,0.00017,22.69298]
[1777048363784,31.09,77827.88,30.4,0.2906,0.00017,22.695]
[1777048363795,31.09,77827.88,30.4,0.2906,0.00017,22.695]
[1777048363839,31.09,77826.8,30.4,0.29041,0.00017,22.68795]
[1777048365300,31.09,77829.94,30.4,0.29093,0.00017,22.70786]
[1777048365485,31.09,77829.94,30.4,0.29093,0.00017,22.70786]
[1777048370901,31.09,77830.3,30.4,0.29098,0.00017,22.70963]
[1777048375705,31.09,77826.06,30.4,0.29026,0.00017,22.68211]
[1777048376891,31.09,77825.78,30.4,0.29021,0.00017,22.68024]
[1777048376992,31.09,77825.0,30.4,0.29008,0.00017,22.67518]
[1777048382583,31.08,77820.42,30.4,0.2893,0.00017,22.64517]
[1777048385604,31.08,77828.46,30.4,0.29062,0.00017,22.69609]
[1777048390639,31.08,77829.05,30.4,0.2907,0.00017,22.69904]
[1777048392049,31.08,77829.05,30.4,0.2907,0.00017,22.69904]
[1777048392058,31.08,77829.05,30.4,0.2907,0.00017,22.69904]
[1777048392111,31.08,77827.88,30.4,0.2905,0.00017,22.69142]
[1777048392291,31.08,77827.88,30.4,0.2905,0.00017,22.69142]
[1777048392855,31.08,77836.6,30.4,0.29195,0.00017,22.74673]
[1777048393660,31.08,77846.71,30.4,0.29364,0.00017,22.81061]
[1777048398695,31.07,77857.53,30.4,0.29543,0.00017,22.87794]
[1777048402412,31.07,77859.47,30.4,0.29574,0.00017,22.88956]
[1777048402697,31.07,77859.47,30.4,0.29574,0.00017,22.88956]
[1777048402723,31.07,77862.3,30.4,0.29621,0.00017,22.90708]
[1777048403847,31.07,77862.3,30.4,0.29621,0.00017,22.90708]
[1777048405936,31.07,77871.67,30.4,0.29778,0.00017,22.96524]
[1777048407727,31.07,77873.87,30.4,0.29814,0.00017,22.97857]
[1777048407745,31.07,77873.87,30.4,0.29814,0.00017,22.97857]
[1777048407793,31.07,77873.87,30.4,0.29814,0.00017,22.97857]
[1777048407997,31.07,77873.87,30.4,0.29814,0.00017,22.97857]
[1777048408765,31.07,77865.56,30.4,0.29673,0.00017,22.92652]
[1777048414774,31.07,77860.91,30.4,0.29591,0.00017,22.8931]
[1777048415879,31.06,77860.47,30.4,0.29583,0.00017,22.89025]
[1777048418303,31.06,77861.81,30.4,0.29605,0.00017,22.89837]
[1777048419196,31.06,77861.77,30.4,0.29604,0.00017,22.89802]
[1777048424307,31.06,77863.13,30.4,0.29626,0.00017,22.90599]
[1777048424802,31.06,77863.13,30.4,0.29626,0.00017,22.90599]
[1777048427259,31.06,77859.63,30.4,0.29566,0.00017,22.88381]
[1777048431424,31.06,77862.9,30.4,0.2962,0.00017,22.90394]
[1777048436964,31.06,77864.56,30.4,0.29647,0.00017,22.91384]
[1777048439985,31.05,77872.62,30.4,0.29781,0.00017,22.96382]
[1777048445028,31.05,77869.19,30.4,0.29722,0.00017,22.94201]
[1777048450063,31.05,77869.96,30.4,0.29734,0.00017,22.94643]
[1777048453305,31.05,77870.65,30.4,0.29745,0.00017,22.9505]
[1777048453491,31.05,77870.65,30.4,0.29745,0.00017,22.9505]
[1777048454091,31.05,77858.86,30.4,0.29547,0.00017,22.87675]
[1777048455520,31.05,77855.4,30.4,0.29489,0.00017,22.85495]
[1777048456104,31.05,77865.26,30.4,0.29654,0.00017,22.91672]
[1777048458867,31.05,77865.78,30.4,0.29663,0.00017,22.91992]
[1777048459281,31.05,77862.84,30.4,0.29613,0.00017,22.90148]
[1777048463565,31.05,77853.84,30.4,0.29462,0.00017,22.84497]
[1777048464548,31.05,77856.11,30.4,0.295,0.00017,22.85925]
[1777048467001,31.05,77864.31,30.4,0.29638,0.00017,22.91065]
[1777048472384,31.05,77867.29,30.4,0.29684,0.00017,22.92506]
[1777048472435,31.05,77867.29,30.4,0.29684,0.00017,22.92506]
[1777048473024,31.05,77867.29,30.4,0.29684,0.00017,22.92506]
[1777048473034,31.05,77865.85,30.4,0.2966,0.00017,22.91601]
[1777048474231,31.05,77855.08,30.4,0.29479,0.00017,22.84834]
[1777048479269,31.04,77857.28,30.4,0.29514,0.00017,22.86149]
[1777048480487,31.04,77857.28,30.4,0.29514,0.00017,22.86149]
[1777048480520,31.04,77857.32,30.4,0.29514,0.00017,22.86146]
[1777048486351,31.04,77863.89,30.4,0.29623,0.00017,22.90226]
[1777048486369,31.04,77863.89,30.4,0.29623,0.00017,22.90226]
[1777048487100,31.04,77863.89,30.4,0.29623,0.00017,22.90226]
[1777048487124,31.04,77865.59,30.4,0.29651,0.00017,22.91277]
[1777048487307,31.04,77865.59,30.4,0.29651,0.00017,22.91277]
[1777048487429,31.04,77865.59,30.4,0.29651,0.00017,22.91277]
[1777048488048,31.04,77872.78,30.4,0.29772,0.00017,22.95752]
[1777048488751,31.04,77881.38,30.4,0.29917,0.00017,23.01084]
[1777048491003,31.04,77882.01,30.4,0.29927,0.00017,23.01463]
[1777048491093,31.04,77882.18,30.4,0.2993,0.00017,23.01558]
[1777048491386,31.04,77882.18,30.4,0.2993,0.00017,23.01558]
[1777048496778,31.04,77891.27,30.4,0.30083,0.00017,23.07141]
[1777048497212,31.04,77891.27,30.4,0.30083,0.00017,23.07141]
[1777048499345,31.04,77900.92,30.4,0.30246,0.00017,23.13043]
[1777048499406,31.04,77900.92,30.4,0.30246,0.00017,23.13043]
[1777048502128,31.04,77895.39,30.4,0.30152,0.00017,23.09647]
[1777048504805,31.03,77893.91,30.4,0.30126,0.00017,23.0871]
[1777048504898,31.03,77893.69,30.4,0.30122,0.00017,23.08565]
[1777048506078,31.03,77893.69,30.4,0.30122,0.00017,23.08565]
[1777048506088,31.03,77897.49,30.4,0.30186,0.00017,23.10883]
[1777048510835,31.03,77896.97,30.4,0.30176,0.00017,23.10517]
[1777048510913,31.03,77896.61,30.4,0.30169,0.00017,23.10285]
[1777048517022,31.03,77894.41,30.4,0.3013,0.00017,23.08857]
[1777048522571,31.02,77897.6,30.4,0.30181,0.00017,23.10707]
[1777048527469,31.02,77889.83,30.4,0.30047,0.00017,23.05871]
[1777048527609,31.02,77897.57,30.4,0.30178,0.00017,23.10617]
[1777048529621,31.02,77905.36,30.4,0.30309,0.00017,23.15355]
[1777048530343,31.02,77905.36,30.4,0.30309,0.00017,23.15355]
[1777048533650,31.01,77897.39,30.4,0.3017,0.00017,23.10029]
[1777048537636,31.01,77901.14,30.4,0.30233,0.00017,23.12295]
[1777048539487,31.01,77900.62,30.4,0.30223,0.00017,23.1195]
[1777048539870,31.01,77904.83,30.4,0.30294,0.00017,23.14511]
[1777048542242,31.01,77906.98,30.4,0.3033,0.00017,23.15814]
[1777048542713,31.01,77908.31,30.4,0.30352,0.00017,23.16604]
[1777048547856,31.01,77906.94,30.4,0.30327,0.00017,23.15697]
[1777048547862,31.01,77906.94,30.4,0.30327,0.00017,23.15697]
[1777048548486,31.0,77911.88,30.4,0.30411,0.00017,23.18689]
[1777048549181,31.0,77913.76,30.4,0.30442,0.00017,23.19822]
[1777048550171,31.0,77913.76,30.4,0.30442,0.00017,23.19822]
[1777048550176,31.0,77913.76,30.4,0.30442,0.00017,23.19822]
[1777048550180,31.0,77915.55,30.4,0.30473,0.00017,23.20906]
[1777048551570,31.01,77917.42,30.4,0.30505,0.00017,23.2206]
[1777048556346,31.01,77918.5,30.4,0.30526,0.00017,23.22802]
[1777048556811,31.01,77915.5,30.4,0.30476,0.00017,23.21003]
[1777048558406,31.01,77916.06,30.4,0.30485,0.00017,23.21347]
[1777048558413,31.01,77916.06,30.4,0.30485,0.00017,23.21347]
[1777048560463,31.01,77916.19,30.4,0.30488,0.00017,23.21446]
[1777048562530,31.01,77915.15,30.4,0.30471,0.00017,23.20832]
[1777048562997,31.01,77915.15,30.4,0.30471,0.00017,23.20832]
[1777048563078,31.01,77912.83,30.4,0.30431,0.00017,23.19424]
[1777048564440,31.01,77911.02,30.4,0.30401,0.00017,23.18334]
[1777048565405,31.01,77911.51,30.4,0.3041,0.00017,23.18644]
[1777048570909,31.02,77912.91,30.4,0.30435,0.00017,23.19561]
[1777048572836,31.02,77913.07,30.4,0.30438,0.00017,23.19669]
[1777048574486,31.02,77913.61,30.4,0.30448,0.00017,23.2]
[1777048574936,31.02,77915.41,30.4,0.30478,0.00017,23.21085]
[1777048578072,31.02,77912.59,30.4,0.3043,0.00017,23.19372]
[1777048578174,31.02,77912.75,30.4,0.30433,0.00017,23.1947]
[1777048579486,31.02,77912.93,30.4,0.30436,0.00017,23.19573]
[1777048579972,31.02,77915.23,30.4,0.30475,0.00017,23.20962]
[1777048581724,31.02,77915.67,30.4,0.30482,0.00017,23.21228]
[1777048587021,31.02,77916.89,30.4,0.30503,0.00017,23.21984]
[1777048593063,31.02,77916.85,30.4,0.30501,0.00017,23.21594]
[1777048596956,31.02,77917.21,30.4,0.30507,0.00017,23.21824]
[1777048597021,31.02,77917.21,30.4,0.30507,0.00017,23.21824]
[1777048597240,31.02,77917.21,30.4,0.30507,0.00017,23.21824]
[1777048597229,31.02,77908.58,30.4,0.30361,0.00017,23.16587]
[1777048597930,31.02,77908.58,30.4,0.30361,0.00017,23.16587]
[1777048598000,31.02,77908.58,30.4,0.30361,0.00017,23.16587]
[1777048598230,31.02,77908.58,30.4,0.30361,0.00017,23.16587]
[1777048598266,31.02,77883.2,30.4,0.2993,0.00017,23.00988]
[1777048599662,31.02,77875.6,30.4,0.29801,0.00017,22.96265]
[1777048599672,31.02,77875.6,30.4,0.29801,0.00017,22.96265]
[1777048600112,31.02,77874.86,30.4,0.29789,0.00017,22.95801]
[1777048605155,31.02,77873.79,30.4,0.29769,0.00017,22.95076]
[1777048607137,31.01,77872.34,30.4,0.29744,0.00017,22.94162]
[1777048607895,31.01,77872.88,30.4,0.29753,0.00017,22.94488]
[1777048610481,31.01,77868.67,30.4,0.29681,0.00017,22.91836]
[1777048616232,31.01,77863.64,30.4,0.29596,0.00017,22.88651]
[1777048620869,31.01,77864.2,30.4,0.29604,0.00017,22.88979]
[1777048622994,31.01,77855.15,30.4,0.29452,0.00017,22.83281]
[1777048624486,31.01,77856.62,30.4,0.29477,0.00017,22.84203]
[1777048625157,31.01,77856.62,30.4,0.29477,0.00017,22.84203]
[1777048625325,31.01,77867.64,30.4,0.29662,0.00017,22.91115]
[1777048629325,31.01,77875.62,30.4,0.29796,0.00017,22.96062]
[1777048634359,31.01,77872.28,30.4,0.29737,0.00017,22.93918]
[1777048639394,31.0,77870.96,30.4,0.29714,0.00017,22.93041]
[1777048644430,31.0,77869.31,30.4,0.29685,0.00017,22.91967]
[1777048646183,31.0,77869.31,30.4,0.29685,0.00017,22.91967]
[1777048646487,31.0,77872.88,30.4,0.29744,0.00017,22.9418]
[1777048647065,31.0,77875.8,30.4,0.29793,0.00017,22.9599]
[1777048651033,31.0,77877.93,30.4,0.29829,0.00017,22.97301]
[1777048652983,31.0,77876.63,30.4,0.29804,0.00017,22.96089]
[1777048653291,31.0,77876.69,30.4,0.29805,0.00017,22.96121]
[1777048654501,31.0,77867.21,30.4,0.29644,0.00017,22.90183]
[1777048659984,31.0,77866.44,30.4,0.29631,0.00017,22.89672]
[1777048660049,31.0,77866.44,30.4,0.29631,0.00017,22.89672]
[1777048660085,31.0,77866.44,30.4,0.29631,0.00017,22.89672]
[1777048661550,31.0,77857.53,30.4,0.2948,0.00017,22.84059]
[1777048666584,30.99,77855.33,30.4,0.29443,0.00017,22.82666]
[1777048668136,30.99,77855.33,30.4,0.29443,0.00017,22.82666]
[1777048668237,30.99,77855.71,30.4,0.29449,0.00017,22.82905]
[1777048669772,30.99,77855.68,30.4,0.29449,0.00017,22.82876]
[1777048669843,30.99,77855.68,30.4,0.29449,0.00017,22.82876]
[1777048669887,30.99,77855.68,30.4,0.29448,0.00017,22.82867]
[1777048673226,30.99,77849.45,30.4,0.29343,0.00017,22.78908]
[1777048673239,30.99,77849.45,30.4,0.29343,0.00017,22.78908]
[1777048673801,30.99,77849.37,30.4,0.29342,0.00017,22.78847]
[1777048677933,30.99,77848.29,30.4,0.29322,0.00017,22.7812]
[1777048680762,30.99,77846.62,30.4,0.29293,0.00017,22.77025]
[1777048684081,30.99,77844.39,30.4,0.29255,0.00017,22.7557]
[1777048689747,30.98,77843.56,30.4,0.29238,0.00017,22.74948]
[1777048695402,30.98,77844.51,30.4,0.29252,0.00017,22.75492]
[1777048695434,30.98,77844.51,30.4,0.29252,0.00017,22.75492]
[1777048697396,30.98,77836.63,30.4,0.2912,0.00017,22.70447]
[1777048697802,30.98,77834.02,30.4,0.29076,0.00017,22.6876]
[1777048702838,30.97,77832.7,30.4,0.29051,0.00017,22.67824]
[1777048706777,30.97,77832.63,30.4,0.29049,0.00017,22.67742]
[1777048706866,30.97,77836.74,30.4,0.29116,0.00017,22.7033]
[1777048707486,30.97,77836.74,30.4,0.29116,0.00017,22.7033]
[1777048710151,30.97,77837.74,30.4,0.29132,0.00017,22.70938]
[1777048712479,30.97,77844.77,30.4,0.29246,0.00017,22.74978]
[1777048713234,30.97,77844.77,30.4,0.29246,0.00017,22.74978]
[1777048714371,30.97,77833.04,30.4,0.29049,0.00017,22.67463]
[1777048715399,30.97,77833.04,30.4,0.29049,0.00017,22.67463]
[1777048717088,30.97,77830.65,30.4,0.29008,0.00017,22.65901]
[1777048717122,30.96,77828.89,30.4,0.28978,0.00017,22.64757]
[1777048722366,30.96,77830.46,30.4,0.29002,0.00017,22.65687]
[1777048728013,30.96,77829.62,30.4,0.28985,0.00017,22.65006]
[1777048730010,30.95,77829.22,30.4,0.28977,0.00017,22.64729]
[1777048735376,30.95,77831.72,30.4,0.29016,0.00017,22.66218]
[1777048735462,30.95,77830.97,30.4,0.29003,0.00017,22.65713]
[1777048737191,30.95,77826.88,30.4,0.28934,0.00017,22.63058]
[1777048737222,30.95,77826.88,30.4,0.28934,0.00017,22.63058]
[1777048742997,30.94,77824.71,30.4,0.28893,0.00017,22.61505]
[1777048743199,30.94,77824.71,30.4,0.28893,0.00017,22.61505]
[1777048743448,30.94,77824.71,30.4,0.28893,0.00017,22.61505]
[1777048744354,30.94,77822.6,30.4,0.28857,0.00017,22.60119]
[1777048750313,30.93,77815.11,30.4,0.28729,0.00017,22.55147]
[1777048755359,30.93,77815.0,30.4,0.28724,0.00017,22.54976]
[1777048756924,30.93,77808.56,30.4,0.28616,0.00017,22.50762]
[1777048758130,30.93,77808.44,30.4,0.28614,0.00017,22.50669]
[1777048758222,30.93,77808.15,30.4,0.28609,0.00017,22.50466]
[1777048761487,30.93,77808.58,30.4,0.28614,0.00017,22.507]
[1777048762251,30.92,77809.36,30.4,0.28626,0.00017,22.51162]
[1777048767286,30.92,77805.76,30.4,0.28565,0.00017,22.48751]
[1777048767648,30.92,77805.76,30.4,0.28565,0.00017,22.48751]
[1777048773328,30.92,77807.89,30.4,0.28595,0.00017,22.49675]
[1777048778363,30.92,77808.15,30.4,0.28598,0.00017,22.49787]
[1777048778517,30.92,77808.15,30.4,0.28598,0.00017,22.49787]
[1777048783533,30.91,77806.42,30.4,0.28568,0.00017,22.48604]
[1777048784404,30.91,77797.52,30.4,0.2842,0.00017,22.42783]
[1777048786801,30.91,77796.37,30.4,0.28401,0.00017,22.42022]
[1777048787426,30.91,77792.84,30.4,0.28342,0.00017,22.39704]
[1777048787600,30.91,77792.84,30.4,0.28342,0.00017,22.39704]
[1777048788176,30.91,77792.84,30.4,0.28342,0.00017,22.39704]
[1777048788433,30.91,77789.82,30.4,0.28292,0.00017,22.37715]
[1777048790474,30.91,77789.91,30.4,0.28293,0.00017,22.37755]
[1777048793682,30.91,77793.44,30.4,0.2835,0.00017,22.40006]
[1777048794475,30.91,77793.36,30.4,0.28348,0.00017,22.39936]
[1777048799112,30.91,77795.49,30.4,0.28382,0.00017,22.41277]
[1777048801229,30.9,77800.74,30.4,0.28468,0.00017,22.44689]
[1777048801386,30.9,77800.74,30.4,0.28468,0.00017,22.44689]
[1777048801449,30.9,77800.74,30.4,0.28468,0.00017,22.44689]
[1777048801524,30.9,77806.12,30.4,0.28557,0.00017,22.4819]
[1777048801844,30.9,77806.12,30.4,0.28557,0.00017,22.4819]
[1777048802461,30.9,77806.12,30.4,0.28557,0.00017,22.4819]
[1777048802531,30.9,77812.7,30.4,0.28667,0.00017,22.52467]
[1777048806789,30.9,77810.9,30.4,0.28636,0.00017,22.51294]
[1777048806821,30.9,77810.23,30.4,0.28625,0.00017,22.50855]
[1777048812602,30.9,77806.82,30.4,0.28568,0.00017,22.48601]
[1777048815835,30.9,77807.51,30.4,0.28579,0.00017,22.49036]
[1777048819765,30.9,77806.33,30.4,0.28558,0.00017,22.48232]
[1777048819930,30.9,77806.33,30.4,0.28558,0.00017,22.48232]
[1777048819938,30.9,77806.33,30.4,0.28558,0.00017,22.48232]
[1777048820450,30.9,77799.92,30.4,0.28451,0.00017,22.4404]
[1777048821420,30.9,77791.75,30.4,0.28316,0.00017,22.38677]
[1777048824167,30.9,77788.25,30.4,0.28258,0.00017,22.36374]
[1777048824348,30.9,77788.25,30.4,0.28258,0.00017,22.36374]
[1777048824364,30.9,77788.25,30.4,0.28258,0.00017,22.36374]
[1777048824373,30.9,77788.25,30.4,0.28258,0.00017,22.36374]
[1777048824516,30.9,77786.31,30.4,0.28226,0.00017,22.35097]
[1777048825693,30.9,77774.4,30.4,0.28029,0.00016,22.27206]
[1777048826810,30.9,77774.4,30.4,0.28029,0.00016,22.27206]
[1777048826871,30.9,77770.61,30.4,0.27966,0.00016,22.24687]
[1777048827654,30.9,77770.61,30.4,0.27966,0.00016,22.24687]
[1777048827708,30.9,77767.47,30.4,0.27914,0.00016,22.22589]
[1777048830747,30.9,77765.03,30.4,0.27873,0.00016,22.20935]
[1777048830766,30.9,77765.03,30.4,0.27873,0.00016,22.20935]
[1777048830771,30.9,77765.03,30.4,0.27873,0.00016,22.20935]
[1777048832508,30.9,77763.1,30.4,0.27841,0.00016,22.19634]
[1777048833348,30.9,77755.88,30.4,0.2772,0.00016,22.14399]
[1777048834527,30.9,77756.15,30.4,0.27724,0.00016,22.14572]
[1777048834681,30.9,77755.93,30.4,0.2772,0.00016,22.14413]
[1777048834929,30.9,77755.93,30.4,0.2772,0.00016,22.14413]
[1777048834953,30.89,77747.64,30.4,0.27584,0.00016,22.08839]
[1777048838538,30.89,77738.46,30.4,0.27433,0.00016,22.0264]
[1777048842023,30.89,77736.39,30.4,0.274,0.00016,22.01243]
[1777048842486,30.89,77736.39,30.4,0.274,0.00016,22.01243]
[1777048842052,30.89,77730.63,30.4,0.27306,0.00016,21.97345]
[1777048842901,30.89,77730.63,30.4,0.27306,0.00016,21.97345]
[1777048842981,30.89,77726.27,30.4,0.27235,0.00016,21.94373]
[1777048844890,30.89,77724.99,30.4,0.27213,0.00016,21.93493]
[1777048846320,30.89,77724.74,30.4,0.27209,0.00016,21.93314]
[1777048847607,30.89,77722.97,30.4,0.2718,0.00016,21.92092]
[1777048847646,30.89,77722.97,30.4,0.2718,0.00016,21.92092]
[1777048848069,30.89,77722.97,30.4,0.2718,0.00016,21.92092]
[1777048848132,30.89,77722.97,30.4,0.2718,0.00016,21.92092]
[1777048848384,30.89,77717.49,30.4,0.27091,0.00016,21.88351]
[1777048854236,30.89,77710.73,30.4,0.2698,0.00016,21.83677]
[1777048854485,30.89,77710.73,30.4,0.2698,0.00016,21.83677]
[1777048857601,30.89,77699.29,30.4,0.26794,0.00016,21.75795]
[1777048857742,30.89,77699.29,30.4,0.26794,0.00016,21.75795]
[1777048859252,30.89,77698.56,30.4,0.26782,0.00016,21.75291]
[1777048860259,30.89,77696.16,30.4,0.26744,0.00016,21.73637]
[1777048860975,30.89,77693.02,30.4,0.26693,0.00016,21.71472]
[1777048861001,30.89,77693.02,30.4,0.26693,0.00016,21.71472]
[1777048861479,30.89,77693.02,30.4,0.26693,0.00016,21.71472]
[1777048861580,30.89,77692.72,30.4,0.26688,0.00016,21.71268]
[1777048862545,30.89,77683.58,30.4,0.26541,0.00016,21.64939]
[1777048863046,30.89,77683.58,30.4,0.26541,0.00016,21.64939]
[1777048863061,30.89,77683.58,30.4,0.26541,0.00016,21.64939]
[1777048863372,30.89,77677.99,30.4,0.26451,0.00016,21.6106]
[1777048863805,30.89,77677.99,30.4,0.26451,0.00016,21.6106]
[1777048867203,30.89,77671.3,30.4,0.26344,0.00016,21.5639]
[1777048867518,30.89,77671.3,30.4,0.26344,0.00016,21.5639]
[1777048868081,30.89,77670.76,30.4,0.26335,0.00016,21.56011]
[1777048868109,30.89,77670.76,30.4,0.26335,0.00016,21.56011]
[1777048869316,30.89,77666.35,30.4,0.26264,0.00016,21.52932]
[1777048869404,30.89,77666.35,30.4,0.26264,0.00016,21.52932]
[1777048869488,30.89,77666.35,30.4,0.26264,0.00016,21.52932]
[1777048869513,30.89,77666.35,30.4,0.26264,0.00016,21.52932]
[1777048870377,30.89,77654.78,30.4,0.2608,0.00016,21.44839]
[1777048871460,30.89,77654.78,30.4,0.2608,0.00016,21.44839]
[1777048871561,30.89,77651.74,30.4,0.26032,0.00016,21.42715]
[1777048872340,30.89,77651.74,30.4,0.26032,0.00016,21.42715]
[1777048872366,30.89,77651.74,30.4,0.26032,0.00016,21.42715]
[1777048872385,30.89,77651.74,30.4,0.26032,0.00016,21.42715]
[1777048873869,30.89,77646.09,30.4,0.25942,0.00016,21.38748]
[1777048880084,30.89,77649.85,30.4,0.26003,0.00016,21.41431]
[1777048885121,30.89,77647.6,30.4,0.25967,0.00016,21.39863]
[1777048888090,30.89,77645.05,30.4,0.25927,0.00016,21.38078]
[1777048890153,30.89,77643.44,30.4,0.25902,0.00016,21.36958]
[1777048894565,30.89,77646.24,30.4,0.25944,0.00016,21.38556]
[1777048896056,30.89,77640.5,30.4,0.25853,0.00016,21.34521]
[1777048901237,30.9,77630.68,30.4,0.25699,0.00016,21.27645]
[1777048904565,30.9,77633.62,30.4,0.25746,0.00016,21.29752]
[1777048906272,30.9,77645.28,30.4,0.25931,0.00016,21.38]
[1777048911307,30.9,77640.69,30.4,0.25859,0.00016,21.34763]
[1777048914940,30.9,77634.12,30.4,0.25755,0.00016,21.30134]
[1777048915044,30.9,77634.12,30.4,0.25755,0.00016,21.30134]
[1777048916589,30.9,77633.79,30.4,0.2575,0.00016,21.29906]
[1777048916628,30.9,77633.79,30.4,0.2575,0.00016,21.29906]
[1777048916632,30.9,77632.91,30.4,0.25736,0.00016,21.29287]
[1777048916998,30.9,77632.91,30.4,0.25736,0.00016,21.29287]
[1777048918301,30.9,77625.61,30.4,0.25621,0.00016,21.24116]
[1777048919080,30.9,77621.99,30.4,0.25564,0.00016,21.21552]
[1777048919101,30.9,77621.99,30.4,0.25564,0.00016,21.21552]
[1777048919579,30.9,77618.51,30.4,0.25509,0.00016,21.19086]
[1777048923033,30.9,77612.11,30.4,0.25409,0.00016,21.14542]
[1777048924718,30.9,77612.92,30.4,0.25422,0.00016,21.15133]
[1777048924867,30.9,77612.92,30.4,0.25422,0.00016,21.15133]
[1777048925012,30.9,77612.92,30.4,0.25422,0.00016,21.15133]
[1777048925535,30.9,77626.14,30.4,0.2563,0.00016,21.24545]
[1777048925764,30.9,77626.14,30.4,0.2563,0.00016,21.24545]
[1777048928100,30.9,77631.1,30.4,0.25709,0.00016,21.28072]
[1777048928119,30.9,77631.1,30.4,0.25709,0.00016,21.28072]
[1777048928367,30.9,77631.1,30.4,0.25709,0.00016,21.28072]
[1777048928655,30.9,77631.1,30.4,0.25709,0.00016,21.28072]
[1777048928588,30.9,77639.91,30.4,0.25848,0.00016,21.34304]
[1777048928724,30.9,77639.91,30.4,0.25848,0.00016,21.34304]
[1777048928890,30.9,77639.91,30.4,0.25848,0.00016,21.34304]
[1777048928925,30.9,77639.91,30.4,0.25848,0.00016,21.34304]
[1777048929562,30.9,77645.52,30.4,0.25938,0.00016,21.38264]
[1777048930217,30.9,77645.52,30.4,0.25938,0.00016,21.38264]
[1777048930455,30.9,77645.52,30.4,0.25938,0.00016,21.38264]
[1777048931376,30.9,77647.36,30.4,0.25967,0.00016,21.39571]
[1777048931480,30.9,77647.36,30.4,0.25967,0.00016,21.39571]
[1777048931486,30.9,77647.36,30.4,0.25967,0.00016,21.39571]
[1777048931499,30.9,77647.36,30.4,0.25967,0.00016,21.39571]
[1777048931652,30.9,77652.57,30.4,0.2605,0.00016,21.43244]
[1777048933423,30.9,77659.57,30.4,0.26162,0.00016,21.4816]
[1777048933821,30.9,77656.95,30.4,0.2612,0.00016,21.46329]
[1777048933841,30.9,77656.95,30.4,0.2612,0.00016,21.46329]
[1777048934585,30.9,77653.12,30.4,0.26059,0.00016,21.43651]
[1777048940510,30.9,77658.9,30.4,0.26152,0.00016,21.47703]
[1777048941226,30.9,77658.9,30.4,0.26152,0.00016,21.47703]
[1777048941332,30.9,77658.9,30.4,0.26152,0.00016,21.47703]
[1777048943467,30.9,77649.85,30.4,0.26007,0.00016,21.41355]
[1777048948488,30.9,77652.71,30.4,0.26053,0.00016,21.43384]
[1777048949598,30.9,77652.4,30.4,0.26049,0.00016,21.43169]
[1777048949634,30.9,77652.4,30.4,0.26049,0.00016,21.43169]
[1777048951353,30.9,77652.54,30.4,0.26051,0.00016,21.43275]
[1777048954372,30.9,77656.13,30.4,0.26106,0.00016,21.45412]
[1777048954383,30.9,77656.13,30.4,0.26106,0.00016,21.45412]
[1777048954406,30.9,77656.13,30.4,0.26106,0.00016,21.45412]
[1777048959645,30.9,77642.49,30.4,0.2589,0.00016,21.35862]
[1777048960319,30.9,77642.49,30.4,0.2589,0.00016,21.35862]
[1777048965687,30.91,77641.05,30.4,0.25868,0.00016,21.34902]
[1777048965825,30.91,77641.05,30.4,0.25868,0.00016,21.34902]
[1777048966129,30.91,77641.05,30.4,0.25868,0.00016,21.34902]
[1777048966133,30.91,77641.05,30.4,0.25868,0.00016,21.34902]
[1777048966694,30.91,77631.67,30.4,0.2572,0.00016,21.28284]
[1777048968024,30.91,77627.51,30.4,0.25654,0.00016,21.25335]
[1777048969573,30.91,77627.87,30.4,0.2566,0.00016,21.25596]
[1777048970023,30.91,77632.86,30.4,0.25739,0.00016,21.29138]
[1777048970722,30.91,77639.03,30.4,0.25837,0.00016,21.33505]
[1777048975759,30.91,77641.53,30.4,0.25878,0.00016,21.35318]
[1777048978979,30.91,77642.9,30.4,0.259,0.00016,21.36298]
[1777048979363,30.91,77642.9,30.4,0.259,0.00016,21.36298]
[1777048983843,30.91,77645.44,30.4,0.25941,0.00016,21.38114]
[1777048985970,30.91,77646.32,30.4,0.25955,0.00016,21.38747]
[1777048987486,30.91,77647.78,30.4,0.25978,0.00016,21.39779]
[1777048992653,30.91,77654.56,30.4,0.26086,0.00016,21.44546]
[1777048995448,30.91,77656.32,30.4,0.26114,0.00016,21.45778]
[1777048995897,30.91,77654.84,30.4,0.26091,0.00016,21.44739]
[1777048995973,30.91,77654.84,30.4,0.26091,0.00016,21.44739]
[1777048995991,30.91,77654.84,30.4,0.26091,0.00016,21.44739]
[1777048996274,30.91,77654.84,30.4,0.26091,0.00016,21.44739]
[1777048996445,30.91,77654.84,30.4,0.26091,0.00016,21.44739]
[1777048996717,30.91,77654.84,30.4,0.26091,0.00016,21.44739]
[1777048996729,30.91,77659.39,30.4,0.26163,0.00016,21.47926]
[1777048997062,30.91,77659.39,30.4,0.26163,0.00016,21.47926]
[1777048997422,30.91,77670.59,30.4,0.26343,0.00016,21.55761]
[1777049001430,30.91,77679.79,30.4,0.26491,0.00016,21.62179]
[1777049002485,30.91,77679.79,30.4,0.26491,0.00016,21.62179]
[1777049003950,30.91,77681.44,30.4,0.26517,0.00016,21.63327]
[1777049004887,30.91,77682.72,30.4,0.26538,0.00016,21.64214]
[1777049005122,30.91,77682.72,30.4,0.26538,0.00016,21.64214]
[1777049005222,30.91,77682.72,30.4,0.26538,0.00016,21.64214]
[1777049005557,30.91,77682.72,30.4,0.26538,0.00016,21.64214]
[1777049005658,30.91,77690.76,30.4,0.26667,0.00016,21.69771]
[1777049006701,30.91,77690.76,30.4,0.26667,0.00016,21.69771]
[1777049009366,30.91,77694.82,30.4,0.26733,0.00016,21.72576]
[1777049009437,30.91,77694.87,30.4,0.26733,0.00016,21.72611]
[1777049009799,30.91,77694.87,30.4,0.26733,0.00016,21.72611]
[1777049010357,30.91,77680.75,30.4,0.26506,0.00016,21.62847]
[1777049015392,30.91,77678.69,30.4,0.26471,0.00016,21.61031]
[1777049019684,30.91,77678.22,30.4,0.26463,0.00016,21.60714]
[1777049019786,30.91,77678.22,30.4,0.26463,0.00016,21.60714]
[1777049019779,30.91,77679.82,30.4,0.26489,0.00016,21.61827]
[1777049020471,30.91,77684.1,30.4,0.26558,0.00016,21.64796]
[1777049022088,30.91,77692.67,30.4,0.26696,0.00016,21.70731]
[1777049025352,30.91,77694.27,30.4,0.26722,0.00016,21.71839]
[1777049031540,30.91,77696.83,30.4,0.26763,0.00016,21.73607]
[1777049035083,30.91,77697.73,30.4,0.26778,0.00016,21.74221]
[1777049035692,30.91,77702.63,30.4,0.26857,0.00016,21.77586]
[1777049040411,30.91,77704.34,30.4,0.26884,0.00016,21.78724]
[1777049040558,30.91,77704.34,30.4,0.26884,0.00016,21.78724]
[1777049040973,30.91,77704.95,30.4,0.26893,0.00016,21.79133]
[1777049041485,30.91,77704.95,30.4,0.26893,0.00016,21.79133]
[1777049041509,30.91,77708.82,30.4,0.26956,0.00016,21.81775]
[1777049042303,30.91,77708.82,30.4,0.26956,0.00016,21.81775]
[1777049043576,30.91,77711.41,30.4,0.26997,0.00016,21.83545]
[1777049044451,30.91,77715.63,30.4,0.27066,0.00016,21.86423]
[1777049045888,30.91,77728.26,30.4,0.2727,0.00016,21.94996]
[1777049046257,30.91,77733.27,30.4,0.27352,0.00016,21.98376]
[1777049048386,30.91,77739.54,30.4,0.27454,0.00016,22.02604]
[1777049048474,30.91,77736.29,30.4,0.274,0.00016,22.00398]
[1777049050783,30.91,77730.48,30.4,0.27305,0.00016,21.96452]
[1777049054931,30.91,77725.21,30.4,0.27218,0.00016,21.9282]
[1777049056993,30.91,77726.15,30.4,0.27233,0.00016,21.93437]
[1777049062774,30.9,77725.65,30.4,0.27224,0.00016,21.93047]
[1777049064157,30.9,77733.96,30.4,0.27358,0.00016,21.98662]
[1777049069369,30.9,77734.62,30.4,0.27367,0.00016,21.9904]
[1777049073312,30.9,77724.27,30.4,0.27195,0.00016,21.91573]
[1777049075044,30.9,77723.7,30.4,0.27185,0.00016,21.91175]
[1777049080461,30.9,77720.22,30.4,0.27128,0.00016,21.88789]
[1777049085534,30.9,77723.17,30.4,0.27176,0.00016,21.90774]
[1777049088005,30.9,77726.5,30.4,0.2723,0.00016,21.93027]
[1777049091014,30.9,77731.31,30.4,0.27308,0.00016,21.96274]
[1777049092432,30.9,77733.91,30.4,0.2735,0.00016,21.98029]
[1777049092442,30.9,77733.91,30.4,0.2735,0.00016,21.98029]
[1777049092583,30.9,77736.95,30.4,0.27399,0.00016,22.00078]
[1777049092874,30.9,77736.95,30.4,0.27399,0.00016,22.00078]
[1777049095181,30.9,77738.74,30.4,0.27428,0.00016,22.0128]
[1777049095466,30.9,77738.74,30.4,0.27428,0.00016,22.0128]
[1777049095604,30.9,77736.86,30.4,0.27397,0.00016,22.00005]
[1777049096166,30.9,77736.86,30.4,0.27397,0.00016,22.00005]
[1777049101646,30.89,77736.8,30.4,0.27395,0.00016,21.99912]
[1777049106681,30.89,77734.44,30.4,0.27356,0.00016,21.98273]
[1777049107234,30.89,77734.44,30.4,0.27356,0.00016,21.98273]
[1777049111662,30.89,77738.73,30.4,0.27425,0.00016,22.01146]
[1777049111847,30.89,77738.73,30.4,0.27425,0.00016,22.01146]
[1777049111884,30.89,77742.37,30.4,0.27484,0.00016,22.03595]
[1777049112486,30.89,77742.37,30.4,0.27484,0.00016,22.03595]
[1777049114489,30.89,77744.0,30.4,0.27511,0.00016,22.04691]
[1777049114524,30.89,77744.0,30.4,0.27511,0.00016,22.04691]
[1777049114737,30.89,77736.79,30.4,0.27393,0.00016,21.9983]
[1777049118086,30.89,77731.5,30.4,0.27307,0.00016,21.96257]
[1777049118765,30.89,77736.64,30.4,0.27391,0.00016,21.99742]
[1777049121162,30.89,77738.73,30.4,0.27425,0.00016,22.01138]
[1777049121787,30.89,77739.98,30.4,0.27445,0.00016,22.01972]
[1777049124432,30.89,77740.04,30.4,0.27445,0.00016,22.01998]
[1777049124486,30.89,77740.04,30.4,0.27445,0.00016,22.01998]
[1777049124808,30.89,77744.0,30.4,0.2751,0.00016,22.04662]
[1777049127066,30.89,77743.51,30.4,0.27502,0.00016,22.04348]
[1777049127829,30.89,77741.25,30.4,0.27465,0.00016,22.02828]
[1777049130895,30.89,77742.11,30.4,0.2748,0.00016,22.03407]
[1777049132680,30.89,77740.32,30.4,0.27448,0.00016,22.018]
[1777049132864,30.89,77744.3,30.4,0.27512,0.00016,22.04478]
[1777049132929,30.89,77744.3,30.4,0.27512,0.00016,22.04478]
[1777049132954,30.89,77744.3,30.4,0.27512,0.00016,22.04478]
[1777049133769,30.89,77744.3,30.4,0.27512,0.00016,22.04478]
[1777049133871,30.89,77749.03,30.4,0.2759,0.00016,22.07653]
[1777049138906,30.89,77751.23,30.4,0.27626,0.00016,22.09156]
[1777049141742,30.89,77754.38,30.4,0.27678,0.00016,22.11272]
[1777049141812,30.89,77754.3,30.4,0.27677,0.00016,22.11218]
[1777049142933,30.89,77740.37,30.4,0.27448,0.00016,22.01837]
[1777049147976,30.89,77733.64,30.4,0.27338,0.00016,21.97279]
[1777049147982,30.89,77732.22,30.4,0.27315,0.00016,21.96318]
[1777049153526,30.89,77729.15,30.4,0.27265,0.00016,21.94229]
[1777049158943,30.89,77730.96,30.4,0.27294,0.00016,21.95441]
[1777049159136,30.89,77730.96,30.4,0.27294,0.00016,21.95441]
[1777049159499,30.89,77733.71,30.4,0.27339,0.00016,21.97302]
[1777049160059,30.89,77733.71,30.4,0.27339,0.00016,21.97302]
[1777049160449,30.89,77743.04,30.4,0.27491,0.00016,22.03603]
[1777049162130,30.89,77745.41,30.4,0.2753,0.00016,22.05199]
[1777049162730,30.89,77745.41,30.4,0.2753,0.00016,22.05199]
[1777049162802,30.89,77746.26,30.4,0.27544,0.00016,22.05768]
[1777049164504,30.89,77737.34,30.4,0.27398,0.00016,21.99733]
[1777049166322,30.89,77740.34,30.4,0.27446,0.00016,22.01757]
[1777049166487,30.89,77740.34,30.4,0.27446,0.00016,22.01757]
[1777049166878,30.89,77740.34,30.4,0.27446,0.00016,22.01757]
[1777049166588,30.89,77739.24,30.4,0.27428,0.00016,22.01008]
[1777049167510,30.89,77747.78,30.4,0.27568,0.00016,22.06769]
[1777049168408,30.89,77756.85,30.4,0.27717,0.00016,22.12861]
[1777049169701,30.89,77756.85,30.4,0.27717,0.00016,22.12861]
[1777049169876,30.89,77756.85,30.4,0.27717,0.00016,22.12861]
[1777049172183,30.89,77757.22,30.4,0.27723,0.00016,22.13102]
[1777049172486,30.89,77757.22,30.4,0.27723,0.00016,22.13102]
[1777049172502,30.89,77754.84,30.4,0.27684,0.00016,22.11505]
[1777049173297,30.89,77754.84,30.4,0.27684,0.00016,22.11505]
[1777049173394,30.89,77744.85,30.4,0.2752,0.00016,22.04775]
[1777049174228,30.89,77744.85,30.4,0.2752,0.00016,22.04775]
[1777049174297,30.89,77742.39,30.4,0.27479,0.00016,22.03104]
[1777049176143,30.89,77741.22,30.4,0.2746,0.00016,22.02307]
[1777049176145,30.89,77741.22,30.4,0.2746,0.00016,22.02307]
[1777049176652,30.89,77739.48,30.4,0.27431,0.00016,22.01126]
[1777049182337,30.89,77731.37,30.4,0.27298,0.00016,21.95617]
[1777049184323,30.89,77737.2,30.4,0.27393,0.00016,21.9956]
[1777049184874,30.89,77741.37,30.4,0.27461,0.00016,22.02372]
[1777049186362,30.89,77743.83,30.4,0.27501,0.00016,22.04026]
[1777049186486,30.89,77743.83,30.4,0.27501,0.00016,22.04026]
[1777049186732,30.89,77743.83,30.4,0.27501,0.00016,22.04026]
[1777049186825,30.88,77746.51,30.4,0.27545,0.00016,22.05825]
[1777049188647,30.88,77757.65,30.4,0.27728,0.00016,22.13308]
[1777049189463,30.88,77757.65,30.4,0.27728,0.00016,22.13308]
[1777049195302,30.88,77759.32,30.4,0.27752,0.00016,22.13998]
[1777049198759,30.88,77760.94,30.4,0.27778,0.00016,22.15073]
[1777049204502,30.88,77761.34,30.4,0.27784,0.00016,22.15302]
[1777049206302,30.88,77757.16,30.4,0.27715,0.00016,22.12492]
[1777049206498,30.88,77757.16,30.4,0.27715,0.00016,22.12492]
[1777049206808,30.88,77755.17,30.4,0.27682,0.00016,22.11155]
[1777049212434,30.88,77750.55,30.4,0.27605,0.00016,22.08027]
[1777049216871,30.88,77754.29,30.4,0.27666,0.00016,22.10515]
[1777049219258,30.88,77755.4,30.4,0.27684,0.00016,22.11235]
[1777049219473,30.88,77755.75,30.4,0.27689,0.00016,22.11461]
[1777049224507,30.88,77755.06,30.4,0.27677,0.00016,22.10973]
[1777049227302,30.88,77754.96,30.4,0.27676,0.00016,22.10901]
[1777049227450,30.88,77754.96,30.4,0.27676,0.00016,22.10901]
[1777049227486,30.88,77754.96,30.4,0.27676,0.00016,22.10901]
[1777049227533,30.88,77754.24,30.4,0.27663,0.00016,22.10408]
[1777049228486,30.88,77754.24,30.4,0.27663,0.00016,22.10408]
[1777049228537,30.88,77753.63,30.4,0.27653,0.00016,22.09975]
[1777049233572,30.87,77752.31,30.4,0.27629,0.00016,22.0902]
[1777049238607,30.87,77752.57,30.4,0.27632,0.00016,22.09126]
[1777049240655,30.87,77752.35,30.4,0.27628,0.00016,22.08964]
[1777049242374,30.87,77754.39,30.4,0.27661,0.00016,22.10307]
[1777049242635,30.87,77756.55,30.4,0.27696,0.00016,22.11742]
[1777049247669,30.87,77761.73,30.4,0.2778,0.00016,22.15163]
[1777049251114,30.87,77761.97,30.4,0.27783,0.00016,22.15292]
[1777049251206,30.87,77761.97,30.4,0.27783,0.00016,22.15292]
[1777049251532,30.87,77761.97,30.4,0.27783,0.00016,22.15292]
[1777049251698,30.87,77752.3,30.4,0.27621,0.00016,22.08401]
[1777049252204,30.87,77752.3,30.4,0.27621,0.00016,22.08401]
[1777049252211,30.87,77752.3,30.4,0.27621,0.00016,22.08401]
[1777049252960,30.86,77744.49,30.4,0.27493,0.00016,22.03127]
[1777049254935,30.86,77740.97,30.4,0.27435,0.00016,22.00738]
[1777049260322,30.86,77735.25,30.4,0.27339,0.00016,21.96782]
[1777049263508,30.86,77734.9,30.4,0.27333,0.00016,21.96507]
[1777049263789,30.86,77734.9,30.4,0.27333,0.00016,21.96507]
[1777049263797,30.86,77734.9,30.4,0.27333,0.00016,21.96507]
[1777049263924,30.86,77734.9,30.4,0.27333,0.00016,21.96507]
[1777049266720,30.86,77733.92,30.4,0.27316,0.00016,21.95809]
[1777049271839,30.86,77728.17,30.4,0.27221,0.00016,21.91848]
[1777049274933,30.86,77727.75,30.4,0.27213,0.00016,21.91549]
[1777049280280,30.85,77729.41,30.4,0.2724,0.00016,21.9264]
[1777049280421,30.85,77729.41,30.4,0.2724,0.00016,21.9264]
[1777049285939,30.85,77733.97,30.4,0.27313,0.00016,21.95683]
[1777049290974,30.85,77733.66,30.4,0.27307,0.00016,21.95433]
[1777049292498,30.85,77736.34,30.4,0.2735,0.00016,21.97243]
[1777049292988,30.85,77742.81,30.4,0.27456,0.00016,22.01614]
[1777049295228,30.85,77743.32,30.4,0.27464,0.00016,22.01939]
[1777049296013,30.85,77739.56,30.4,0.27402,0.00016,21.99385]
[1777049301048,30.85,77730.49,30.4,0.27253,0.00016,21.93189]
[1777049304854,30.85,77730.22,30.4,0.27248,0.00016,21.92991]
[1777049310312,30.85,77728.11,30.4,0.27213,0.00016,21.9154]
[1777049312138,30.85,77727.07,30.4,0.27193,0.00016,21.90427]
[1777049312314,30.85,77727.07,30.4,0.27193,0.00016,21.90427]
[1777049312335,30.85,77727.07,30.4,0.27193,0.00016,21.90427]
[1777049312680,30.85,77727.07,30.4,0.27193,0.00016,21.90427]
[1777049312739,30.85,77726.83,30.4,0.27189,0.00016,21.9026]
[1777049313939,30.85,77726.83,30.4,0.27189,0.00016,21.9026]
[1777049314940,30.85,77714.24,30.4,0.26984,0.00016,21.81629]
[1777049320185,30.84,77711.59,30.4,0.2694,0.00016,21.79778]
[1777049322988,30.84,77713.67,30.4,0.26973,0.00016,21.81199]
[1777049323089,30.84,77714.52,30.4,0.26987,0.00016,21.81775]
[1777049326184,30.84,77716.6,30.4,0.27021,0.00016,21.83191]
[1777049326227,30.84,77716.39,30.4,0.27017,0.00016,21.83044]
[1777049329351,30.84,77719.3,30.4,0.27064,0.00016,21.85031]
[1777049329369,30.84,77718.68,30.4,0.27054,0.00016,21.84603]
[1777049331317,30.84,77710.57,30.4,0.26922,0.00016,21.79037]
[1777049333224,30.84,77704.58,30.4,0.26825,0.00016,21.74909]
[1777049334349,30.84,77701.26,30.4,0.26771,0.00016,21.72615]
[1777049334351,30.84,77701.26,30.4,0.26771,0.00016,21.72615]
[1777049336952,30.84,77693.66,30.4,0.26648,0.00016,21.67363]
[1777049339190,30.84,77689.07,30.4,0.26574,0.00016,21.64189]
[1777049340215,30.84,77686.49,30.4,0.26533,0.00016,21.62404]
[1777049343502,30.84,77687.04,30.4,0.26542,0.00016,21.62801]
[1777049343794,30.84,77687.04,30.4,0.26542,0.00016,21.62801]
[1777049344094,30.84,77687.04,30.4,0.26542,0.00016,21.62801]
[1777049344122,30.84,77687.72,30.4,0.26553,0.00016,21.63277]
[1777049344236,30.84,77687.72,30.4,0.26553,0.00016,21.63277]
[1777049344479,30.84,77678.47,30.4,0.26404,0.00016,21.56833]
[1777049345622,30.84,77678.47,30.4,0.26404,0.00016,21.56833]
[1777049348541,30.84,77673.09,30.4,0.26317,0.00016,21.53053]
[1777049348557,30.84,77673.09,30.4,0.26317,0.00016,21.53053]
[1777049348564,30.84,77673.09,30.4,0.26317,0.00016,21.53053]
[1777049348581,30.84,77674.61,30.4,0.26341,0.00016,21.54106]
[1777049353312,30.84,77681.91,30.4,0.26458,0.00016,21.59188]
[1777049357255,30.84,77680.41,30.4,0.26434,0.00016,21.58131]
[1777049357437,30.84,77680.41,30.4,0.26434,0.00016,21.58131]
[1777049357559,30.84,77679.02,30.4,0.26411,0.00016,21.57162]
[1777049363582,30.84,77673.61,30.4,0.26324,0.00016,21.5337]
[1777049367265,30.84,77666.61,30.4,0.26211,0.00016,21.48457]
[1777049368687,30.84,77666.16,30.4,0.26204,0.00016,21.48139]
[1777049369924,30.84,77656.09,30.4,0.26043,0.00016,21.41067]
[1777049370190,30.84,77656.09,30.4,0.26043,0.00016,21.41067]
[1777049371861,30.84,77656.82,30.4,0.26055,0.00016,21.41586]
[1777049372659,30.84,77656.88,30.4,0.26053,0.00016,21.4123]
[1777049375506,30.84,77661.99,30.4,0.26135,0.00016,21.44829]
[1777049380607,30.84,77659.27,30.4,0.26092,0.00016,21.42944]
[1777049384892,30.84,77659.44,30.4,0.26095,0.00016,21.43079]
[1777049385160,30.84,77659.44,30.4,0.26095,0.00016,21.43079]
[1777049390677,30.84,77663.76,30.4,0.26165,0.00016,21.46133]
[1777049395278,30.84,77663.85,30.4,0.26167,0.00016,21.46205]
[1777049398981,30.84,77659.74,30.4,0.26101,0.00016,21.43334]
[1777049400792,30.84,77659.15,30.4,0.26092,0.00016,21.4293]
[1777049401182,30.84,77659.15,30.4,0.26092,0.00016,21.4293]
[1777049401217,30.84,77659.15,30.4,0.26092,0.00016,21.4293]
[1777049401220,30.84,77659.15,30.4,0.26092,0.00016,21.4293]
[1777049401408,30.84,77659.16,30.4,0.26092,0.00016,21.42942]
[1777049403233,30.84,77673.19,30.4,0.26317,0.00016,21.52779]
[1777049403294,30.84,77673.19,30.4,0.26317,0.00016,21.52779]
[1777049403375,30.84,77673.19,30.4,0.26317,0.00016,21.52779]
[1777049403430,30.84,77673.19,30.4,0.26317,0.00016,21.52779]
[1777049404224,30.84,77675.42,30.4,0.26353,0.00016,21.54337]
[1777049405788,30.84,77676.45,30.4,0.2637,0.00016,21.55059]
[1777049406195,30.84,77676.45,30.4,0.2637,0.00016,21.55059]
[1777049406477,30.84,77676.13,30.4,0.26364,0.00016,21.5484]
[1777049406488,30.84,77676.13,30.4,0.26364,0.00016,21.5484]
[1777049406798,30.84,77679.84,30.4,0.26424,0.00016,21.57428]
[1777049411474,30.85,77682.62,30.4,0.2647,0.00016,21.59402]
[1777049411830,30.85,77682.62,30.4,0.2647,0.00016,21.59402]
[1777049411871,30.85,77676.69,30.4,0.26375,0.00016,21.55283]
[1777049414807,30.85,77673.75,30.4,0.26328,0.00016,21.53241]
[1777049418011,30.85,77674.77,30.4,0.26345,0.00016,21.5397]
[1777049418111,30.85,77675.56,30.4,0.26357,0.00016,21.54527]
[1777049423868,30.85,77674.27,30.4,0.26336,0.00016,21.53607]
[1777049428948,30.85,77672.69,30.4,0.2631,0.00016,21.52486]
[1777049430915,30.85,77672.94,30.4,0.26314,0.00016,21.52658]
[1777049430953,30.85,77672.94,30.4,0.26314,0.00016,21.52658]
[1777049431084,30.85,77676.29,30.4,0.26365,0.00016,21.54589]
[1777049431350,30.85,77676.29,30.4,0.26365,0.00016,21.54589]
[1777049431490,30.85,77676.29,30.4,0.26365,0.00016,21.54589]
[1777049431494,30.85,77676.29,30.4,0.26365,0.00016,21.54589]
[1777049434883,30.85,77684.33,30.4,0.26495,0.00016,21.60202]
[1777049440030,30.85,77682.92,30.4,0.26473,0.00016,21.59236]
[1777049440796,30.85,77682.92,30.4,0.26473,0.00016,21.59236]
[1777049446073,30.85,77686.95,30.4,0.26538,0.00016,21.6205]
[1777049451108,30.85,77685.96,30.4,0.26522,0.00016,21.61368]
[1777049453134,30.85,77686.02,30.4,0.26523,0.00016,21.6141]
[1777049453674,30.85,77686.27,30.4,0.26527,0.00016,21.61585]
[1777049454098,30.85,77686.27,30.4,0.26527,0.00016,21.61585]
[1777049458330,30.85,77680.08,30.4,0.26428,0.00016,21.57301]
[1777049458987,30.85,77680.08,30.4,0.26428,0.00016,21.57301]
[1777049460119,30.85,77680.9,30.4,0.26441,0.00016,21.57877]
[1777049460171,30.85,77679.32,30.4,0.26416,0.00016,21.56772]
[1777049461002,30.85,77679.32,30.4,0.26416,0.00016,21.56772]
[1777049461178,30.85,77676.21,30.4,0.26365,0.00016,21.54593]
[1777049466213,30.85,77671.32,30.4,0.26286,0.00016,21.51134]
[1777049471248,30.84,77672.43,30.4,0.26303,0.00016,21.51874]
[1777049473444,30.84,77672.46,30.4,0.26303,0.00016,21.5188]
[1777049479304,30.84,77673.02,30.4,0.2631,0.00016,21.522]
[1777049481080,30.84,77673.02,30.4,0.2631,0.00016,21.522]
[1777049486353,30.84,77671.81,30.4,0.26289,0.00016,21.51283]
[1777049489815,30.84,77675.38,30.4,0.26346,0.00016,21.53759]
[1777049494257,30.84,77675.68,30.4,0.26347,0.00016,21.53525]
[1777049494277,30.84,77675.68,30.4,0.26347,0.00016,21.53525]
[1777049494533,30.84,77675.8,30.4,0.26349,0.00016,21.53599]
[1777049500465,30.83,77669.06,30.4,0.26239,0.00016,21.48825]
[1777049506258,30.83,77668.2,30.4,0.26224,0.00016,21.48191]
[1777049511430,30.83,77662.94,30.4,0.26139,0.00016,21.44471]
[1777049517432,30.83,77663.28,30.4,0.26144,0.00016,21.44693]
[1777049523801,30.83,77664.3,30.4,0.2616,0.00016,21.45392]
[1777049523889,30.83,77664.3,30.4,0.2616,0.00016,21.45392]
[1777049524478,30.83,77664.06,30.4,0.26156,0.00016,21.45221]
[1777049529691,30.83,77667.85,30.4,0.26217,0.00016,21.47858]
[1777049535710,30.83,77670.04,30.4,0.26251,0.00016,21.4936]
[1777049540744,30.83,77669.56,30.4,0.26243,0.00016,21.48998]
[1777049543899,30.83,77669.17,30.4,0.26236,0.00016,21.48715]
[1777049549650,30.83,77671.52,30.4,0.26273,0.00016,21.50327]
[1777049554843,30.83,77666.36,30.4,0.26187,0.00016,21.46284]
[1777049559878,30.83,77664.88,30.4,0.26163,0.00016,21.45246]
[1777049561579,30.83,77664.89,30.4,0.26163,0.00016,21.45254]
[1777049566927,30.83,77655.3,30.4,0.26011,0.00016,21.38548]
[1777049567980,30.83,77655.3,30.4,0.26011,0.00016,21.38548]
[1777049569487,30.83,77658.88,30.4,0.26068,0.00016,21.41081]
[1777049570261,30.83,77658.88,30.4,0.26068,0.00016,21.41081]
[1777049570340,30.83,77658.88,30.4,0.26068,0.00016,21.41081]
[1777049570572,30.83,77662.94,30.4,0.26133,0.00016,21.43939]
[1777049572683,30.83,77672.03,30.4,0.26279,0.00016,21.50316]
[1777049581025,30.83,77677.4,30.4,0.26366,0.00016,21.54081]
[1777049583052,30.83,77677.53,30.4,0.26368,0.00016,21.54171]
[1777049583108,30.83,77677.53,30.4,0.26368,0.00016,21.54171]
[1777049583322,30.83,77678.58,30.4,0.26385,0.00016,21.54902]
[1777049585055,30.83,77688.02,30.4,0.26537,0.00016,21.61482]
[1777049590090,30.83,77688.7,30.4,0.26548,0.00016,21.6195]
[1777049595125,30.83,77689.14,30.4,0.26555,0.00016,21.62249]
[1777049597986,30.83,77689.07,30.4,0.26554,0.00016,21.62197]
[1777049598146,30.83,77681.27,30.4,0.26428,0.00016,21.56773]
[1777049601102,30.83,77677.48,30.4,0.26367,0.00016,21.54119]
[1777049601793,30.83,77676.6,30.4,0.26353,0.00016,21.535]
[1777049602595,30.83,77675.08,30.4,0.26328,0.00016,21.52435]
[1777049603283,30.83,77675.08,30.4,0.26328,0.00016,21.52435]
[1777049609225,30.83,77668.93,30.4,0.26228,0.00016,21.48081]
[1777049609515,30.83,77668.93,30.4,0.26228,0.00016,21.48081]
[1777049612872,30.83,77669.71,30.4,0.26237,0.00016,21.48213]
[1777049613523,30.83,77669.54,30.4,0.26235,0.00016,21.48092]
[1777049614986,30.83,77667.43,30.4,0.26201,0.00016,21.46615]
[1777049615025,30.83,77667.43,30.4,0.26201,0.00016,21.46615]
[1777049615337,30.83,77667.43,30.4,0.26201,0.00016,21.46615]
[1777049615340,30.83,77667.43,30.4,0.26201,0.00016,21.46615]
[1777049615368,30.83,77667.43,30.4,0.26201,0.00016,21.46615]
[1777049615463,30.83,77667.43,30.4,0.26201,0.00016,21.46615]
[1777049615382,30.83,77684.87,30.4,0.26481,0.00016,21.58787]
[1777049615592,30.83,77684.87,30.4,0.26481,0.00016,21.58787]
[1777049616276,30.83,77712.13,30.4,0.26922,0.00016,21.7764]
[1777049617283,30.83,77704.42,30.4,0.26797,0.00016,21.72333]
[1777049617770,30.83,77704.42,30.4,0.26797,0.00016,21.72333]
[1777049622842,30.83,77703.44,30.4,0.26781,0.00016,21.71656]
[1777049624859,30.83,77703.79,30.4,0.26787,0.00016,21.71902]
[1777049625773,30.83,77700.11,30.4,0.26727,0.00016,21.69364]
[1777049631058,30.83,77698.19,30.4,0.26696,0.00016,21.68036]
[1777049631633,30.83,77700.27,30.4,0.2673,0.00016,21.69475]
[1777049632388,30.83,77705.39,30.4,0.26813,0.00016,21.73008]
[1777049637423,30.83,77709.12,30.4,0.26874,0.00016,21.75581]
[1777049642531,30.83,77708.71,30.4,0.26867,0.00016,21.75298]
[1777049642978,30.83,77708.71,30.4,0.26867,0.00016,21.75298]
[1777049643743,30.83,77708.77,30.4,0.26868,0.00016,21.75341]
[1777049645082,30.83,77715.71,30.4,0.26981,0.00016,21.80116]
[1777049650519,30.83,77721.96,30.4,0.27083,0.00016,21.84411]
[1777049656422,30.83,77723.53,30.4,0.27109,0.00016,21.85492]
[1777049656433,30.83,77723.53,30.4,0.27109,0.00016,21.85492]
[1777049663872,30.83,77726.65,30.4,0.27159,0.00016,21.87608]
[1777049670322,30.83,77729.21,30.4,0.27201,0.00016,21.89343]
[1777049675905,30.83,77735.51,30.4,0.27301,0.00016,21.93239]
[1777049677632,30.83,77732.94,30.4,0.27259,0.00016,21.9149]
[1777049683750,30.83,77725.42,30.4,0.27136,0.00016,21.86343]
[1777049688785,30.83,77726.49,30.4,0.27153,0.00016,21.87076]
[1777049691332,30.83,77732.95,30.4,0.27259,0.00016,21.91476]
[1777049694341,30.83,77739.56,30.4,0.27366,0.00016,21.95947]
[1777049694407,30.83,77739.56,30.4,0.27366,0.00016,21.95947]
[1777049694456,30.82,77740.07,30.4,0.27374,0.00016,21.96284]
[1777049696196,30.82,77742.06,30.4,0.27407,0.00016,21.97632]
[1777049702362,30.83,77747.96,30.4,0.27504,0.00016,22.01651]
[1777049705450,30.83,77750.98,30.4,0.27554,0.00016,22.03696]
[1777049707931,30.83,77742.33,30.4,0.27412,0.00016,21.97851]
[1777049712966,30.83,77743.56,30.4,0.27433,0.00016,21.98691]
[1777049716491,30.83,77744.01,30.4,0.2744,0.00016,21.98994]
[1777049716491,30.83,77744.01,30.4,0.2744,0.00016,21.98994]
[1777049716532,30.83,77744.01,30.4,0.2744,0.00016,21.98994]
[1777049717222,30.83,77737.23,30.4,0.27329,0.00016,21.94396]
[1777049718251,30.83,77737.23,30.4,0.27329,0.00016,21.94396]
[1777049722227,30.83,77742.44,30.4,0.27413,0.00016,21.97897]
[1777049725887,30.82,77744.73,30.4,0.2745,0.00016,21.99414]
[1777049726067,30.82,77744.73,30.4,0.2745,0.00016,21.99414]
[1777049726244,30.82,77744.73,30.4,0.2745,0.00016,21.99414]
[1777049726393,30.82,77750.75,30.4,0.27549,0.00016,22.03472]
[1777049727898,30.82,77753.07,30.4,0.27587,0.00016,22.05032]
[1777049733044,30.82,77746.12,30.4,0.2747,0.00016,21.99937]
[1777049733544,30.82,77745.51,30.4,0.2746,0.00016,21.99525]
[1777049733787,30.82,77745.51,30.4,0.2746,0.00016,21.99525]
[1777049734115,30.82,77745.51,30.4,0.2746,0.00016,21.99525]
[1777049734152,30.82,77745.51,30.4,0.2746,0.00016,21.99525]
[1777049735544,30.82,77740.43,30.4,0.27376,0.00016,21.96077]
[1777049735341,30.82,77726.63,30.4,0.2715,0.00016,21.86677]
[1777049737488,30.82,77721.06,30.4,0.27059,0.00016,21.82866]
[1777049742741,30.82,77728.86,30.4,0.27186,0.00016,21.88177]
[1777049749221,30.82,77727.83,30.4,0.27169,0.00016,21.87446]
[1777049754500,30.82,77728.42,30.4,0.27178,0.00016,21.8784]
[1777049756278,30.82,77739.51,30.4,0.27359,0.00016,21.95378]
[1777049760716,30.82,77744.27,30.4,0.27437,0.00016,21.98591]
[1777049763029,30.82,77755.53,30.4,0.27622,0.00016,22.06177]
[1777049763328,30.82,77755.32,30.4,0.27618,0.00016,22.06024]
[1777049765562,30.82,77754.59,30.4,0.27606,0.00016,22.0553]
[1777049766349,30.82,77753.59,30.4,0.27589,0.00016,22.04853]
[1777049771384,30.82,77748.83,30.4,0.2751,0.00016,22.01592]
[1777049776419,30.81,77746.35,30.4,0.27467,0.00016,21.99837]
[1777049781287,30.81,77746.96,30.4,0.27475,0.00016,22.00187]
[1777049781298,30.81,77746.96,30.4,0.27475,0.00016,22.00187]
[1777049781365,30.81,77746.96,30.4,0.27475,0.00016,22.00187]
[1777049781486,30.81,77746.96,30.4,0.27475,0.00016,22.00187]
[1777049781587,30.81,77737.44,30.4,0.27319,0.00016,21.93719]
[1777049782264,30.81,77737.44,30.4,0.27319,0.00016,21.93719]
[1777049784847,30.81,77729.18,30.4,0.27183,0.00016,21.88043]
[1777049785485,30.81,77729.4,30.4,0.27186,0.00016,21.88174]
[1777049790519,30.81,77728.89,30.4,0.27176,0.00016,21.87783]
[1777049793033,30.81,77727.8,30.4,0.27155,0.00016,21.8662]
[1777049793540,30.81,77727.47,30.4,0.2715,0.00016,21.86386]
[1777049798575,30.8,77728.11,30.4,0.27158,0.00016,21.8675]
[1777049803611,30.8,77729.22,30.4,0.27175,0.00016,21.87431]
[1777049804723,30.8,77729.04,30.4,0.27171,0.00016,21.87293]
[1777049804735,30.8,77729.04,30.4,0.27171,0.00016,21.87293]
[1777049805624,30.8,77729.11,30.4,0.27172,0.00016,21.87324]
[1777049808071,30.8,77729.34,30.4,0.27175,0.00016,21.87467]
[1777049811226,30.8,77728.82,30.4,0.27166,0.00016,21.87078]
[1777049813685,30.8,77722.04,30.4,0.27055,0.00016,21.82426]
[1777049815486,30.8,77722.68,30.4,0.27065,0.00016,21.82864]
[1777049818061,30.8,77728.32,30.4,0.27157,0.00016,21.86716]
[1777049819875,30.8,77719.35,30.4,0.27011,0.00016,21.80561]
[1777049823083,30.8,77719.74,30.4,0.27017,0.00016,21.80829]
[1777049829201,30.8,77721.54,30.4,0.27046,0.00016,21.82053]
[1777049829265,30.8,77721.54,30.4,0.27046,0.00016,21.82053]
[1777049829322,30.8,77720.56,30.4,0.2703,0.00016,21.81377]
[1777049830891,30.79,77717.81,30.4,0.26985,0.00016,21.79475]
[1777049833487,30.79,77714.03,30.4,0.26923,0.00016,21.76852]
[1777049833537,30.79,77714.03,30.4,0.26923,0.00016,21.76852]
[1777049833608,30.79,77714.03,30.4,0.26923,0.00016,21.76852]
[1777049833627,30.79,77714.03,30.4,0.26923,0.00016,21.76852]
[1777049834474,30.79,77699.95,30.4,0.26694,0.00016,21.67116]
[1777049836420,30.79,77690.65,30.4,0.26543,0.00016,21.6066]
[1777049841581,30.79,77691.91,30.4,0.26563,0.00016,21.61537]
[1777049842416,30.79,77691.45,30.4,0.26556,0.00016,21.61217]
[1777049842447,30.79,77691.45,30.4,0.26556,0.00016,21.61217]
[1777049842462,30.79,77691.95,30.4,0.26564,0.00016,21.61565]
[1777049847038,30.79,77691.77,30.4,0.2656,0.00016,21.61403]
[1777049851546,30.79,77691.32,30.4,0.26552,0.00016,21.61054]
[1777049856983,30.79,77692.27,30.4,0.26563,0.00016,21.61253]
[1777049861407,30.79,77692.8,30.4,0.26571,0.00016,21.61593]
[1777049861508,30.79,77693.19,30.4,0.26577,0.00016,21.61854]
[1777049861751,30.79,77693.19,30.4,0.26577,0.00016,21.61854]
[1777049861932,30.79,77693.19,30.4,0.26577,0.00016,21.61854]
[1777049862487,30.79,77693.19,30.4,0.26577,0.00016,21.61854]
[1777049866528,30.79,77702.63,30.4,0.2673,0.00016,21.68407]
[1777049866796,30.79,77703.01,30.4,0.26737,0.00016,21.68674]
[1777049873097,30.79,77701.95,30.4,0.26719,0.00016,21.67925]
[1777049878132,30.79,77701.12,30.4,0.26705,0.00016,21.67333]
[1777049882919,30.79,77702.87,30.4,0.26733,0.00016,21.68528]
[1777049882961,30.79,77702.87,30.4,0.26733,0.00016,21.68528]
[1777049883261,30.79,77702.87,30.4,0.26733,0.00016,21.68528]
[1777049883603,30.79,77709.26,30.4,0.26837,0.00016,21.72936]
[1777049884464,30.79,77718.17,30.4,0.26982,0.00016,21.79067]
[1777049889315,30.79,77716.71,30.4,0.26958,0.00016,21.78088]
[1777049895054,30.79,77723.95,30.4,0.27077,0.00016,21.8307]
[1777049900303,30.79,77724.96,30.4,0.27094,0.00016,21.83804]
[1777049903493,30.79,77726.18,30.4,0.27115,0.00016,21.8465]
[1777049903614,30.79,77733.86,30.4,0.2724,0.00016,21.89902]
[1777049904487,30.79,77733.86,30.4,0.2724,0.00016,21.89902]
[1777049904569,30.79,77756.62,30.4,0.27614,0.00016,22.05338]
[1777049905087,30.79,77756.62,30.4,0.27614,0.00016,22.05338]
[1777049905198,30.79,77756.62,30.4,0.27614,0.00016,22.05338]
[1777049905352,30.79,77756.62,30.4,0.27614,0.00016,22.05338]
[1777049905406,30.79,77756.62,30.4,0.27614,0.00016,22.05338]
[1777049905489,30.79,77756.62,30.4,0.27614,0.00016,22.05338]
[1777049905587,30.79,77763.43,30.4,0.27726,0.00016,22.09909]
[1777049909364,30.79,77753.02,30.4,0.27555,0.00016,22.02897]
[1777049911378,30.79,77764.34,30.4,0.27738,0.00017,22.1012]
[1777049916412,30.79,77767.74,30.4,0.27795,0.00017,22.12399]
[1777049921448,30.79,77769.03,30.4,0.27815,0.00017,22.13247]
[1777049925154,30.79,77768.91,30.5,0.27813,0.00017,22.13136]
[1777049925170,30.79,77768.91,30.5,0.27813,0.00017,22.13136]
[1777049925188,30.79,77768.91,30.5,0.27813,0.00017,22.13136]
[1777049925247,30.79,77768.91,30.5,0.27813,0.00017,22.13136]
[1777049925476,30.79,77773.05,30.5,0.27881,0.00017,22.15896]
[1777049929444,30.79,77774.03,30.5,0.27897,0.00017,22.16541]
[1777049929632,30.79,77772.65,30.5,0.27874,0.00017,22.15615]
[1777049931203,30.79,77768.64,30.5,0.27807,0.00017,22.12922]
[1777049931215,30.79,77768.64,30.5,0.27807,0.00017,22.12922]
[1777049936553,30.78,77770.67,30.5,0.2784,0.00017,22.14233]
[1777049939445,30.78,77771.52,30.5,0.27853,0.00017,22.14785]
[1777049941896,30.78,77774.11,30.5,0.27895,0.00017,22.16491]
[1777049947713,30.78,77781.19,30.5,0.28011,0.00017,22.21158]
[1777049948666,30.78,77781.64,30.5,0.28018,0.00017,22.21444]
[1777049950485,30.78,77786.36,30.5,0.28096,0.00017,22.24555]
[1777049950651,30.78,77786.67,30.5,0.28101,0.00017,22.24749]
[1777049955685,30.78,77787.63,30.5,0.28116,0.00017,22.25356]
[1777049959778,30.78,77788.58,30.5,0.28131,0.00017,22.25964]
[1777049960721,30.78,77787.44,30.5,0.28112,0.00017,22.25192]
[1777049963188,30.78,77788.46,30.5,0.28129,0.00017,22.25867]
[1777049963741,30.78,77787.01,30.5,0.28105,0.00017,22.24903]
[1777049965756,30.78,77776.47,30.5,0.2793,0.00017,22.17875]
[1777049970529,30.78,77777.11,30.5,0.2794,0.00017,22.1831]
[1777049970534,30.78,77777.11,30.5,0.2794,0.00017,22.1831]
[1777049970592,30.78,77777.11,30.5,0.2794,0.00017,22.1831]
[1777049970791,30.78,77780.19,30.5,0.27991,0.00017,22.20367]
[1777049971871,30.78,77780.19,30.5,0.27989,0.00017,22.19977]
[1777049973256,30.78,77785.36,30.5,0.28075,0.00017,22.23423]
[1777049974383,30.78,77787.14,30.5,0.28105,0.00017,22.24608]
[1777049974797,30.78,77787.14,30.5,0.28105,0.00017,22.24608]
[1777049974846,30.78,77787.18,30.5,0.28105,0.00017,22.24637]
[1777049975015,30.78,77787.18,30.5,0.28105,0.00017,22.24637]
[1777049975185,30.78,77787.18,30.5,0.28105,0.00017,22.24637]
[1777049975670,30.78,77787.18,30.5,0.28105,0.00017,22.24637]
[1777049975864,30.78,77792.27,30.5,0.2819,0.00017,22.28013]
[1777049976617,30.78,77792.27,30.5,0.2819,0.00017,22.28013]
[1777049976659,30.78,77803.26,30.5,0.28373,0.00017,22.35273]
[1777049982102,30.78,77805.44,30.5,0.2841,0.00017,22.36709]
[1777049985518,30.78,77807.32,30.5,0.28441,0.00017,22.37942]
[1777049985619,30.78,77809.13,30.5,0.28471,0.00017,22.3913]
[1777049986910,30.78,77809.99,30.5,0.28485,0.00017,22.39688]
[1777049992947,30.77,77807.0,30.5,0.28434,0.00017,22.37677]
[1777049995526,30.77,77805.01,30.5,0.28401,0.00017,22.36364]
[1777050000614,30.77,77800.7,30.5,0.28328,0.00017,22.3351]
[1777050000661,30.77,77800.7,30.5,0.28328,0.00017,22.3351]
[1777050000705,30.77,77800.7,30.5,0.28328,0.00017,22.3351]
[1777050000730,30.77,77800.7,30.5,0.28328,0.00017,22.3351]
[1777050000913,30.77,77800.7,30.5,0.28328,0.00017,22.3351]
[1777050000777,30.77,77798.92,30.5,0.28299,0.00017,22.32333]
[1777050001059,30.77,77798.92,30.5,0.28299,0.00017,22.32333]
[1777050001085,30.77,77798.92,30.5,0.28299,0.00017,22.32333]
[1777050001269,30.77,77798.92,30.5,0.28299,0.00017,22.32333]
[1777050001382,30.77,77798.92,30.5,0.28299,0.00017,22.32333]
[1777050001644,30.77,77798.92,30.5,0.28299,0.00017,22.32333]
[1777050001690,30.77,77780.46,30.5,0.27991,0.00017,22.20078]
[1777050002630,30.77,77770.36,30.5,0.27824,0.00017,22.13327]
[1777050004316,30.77,77771.53,30.5,0.27843,0.00017,22.14114]
[1777050004319,30.77,77771.53,30.5,0.27843,0.00017,22.14114]
[1777050004328,30.77,77771.53,30.5,0.27843,0.00017,22.14114]
[1777050005492,30.77,77771.73,30.5,0.27847,0.00017,22.1425]
[1777050009669,30.77,77779.93,30.5,0.27983,0.00017,22.19725]
[1777050016305,30.77,77771.45,30.5,0.27842,0.00017,22.14051]
[1777050016372,30.77,77773.39,30.5,0.27874,0.00017,22.15352]
[1777050017577,30.77,77773.39,30.5,0.27874,0.00017,22.15352]
[1777050018986,30.77,77767.5,30.5,0.27776,0.00017,22.11397]
[1777050024164,30.77,77764.08,30.5,0.2772,0.00017,22.09098]
[1777050025317,30.77,77764.08,30.5,0.2772,0.00017,22.09098]
[1777050026127,30.77,77765.47,30.5,0.27743,0.00017,22.10031]
[1777050026537,30.77,77765.47,30.5,0.27743,0.00017,22.10031]
[1777050029435,30.77,77773.77,30.5,0.27879,0.00017,22.15557]
[1777050034235,30.77,77764.51,30.5,0.27722,0.00017,22.089]
[1777050034889,30.77,77764.51,30.5,0.27722,0.00017,22.089]
[1777050038501,30.77,77763.18,30.5,0.277,0.00017,22.07987]
[1777050040843,30.77,77764.38,30.5,0.27719,0.00017,22.08785]
[1777050040853,30.77,77764.38,30.5,0.27719,0.00017,22.08785]
[1777050040865,30.77,77764.38,30.5,0.27719,0.00017,22.08785]
[1777050040870,30.77,77764.2,30.5,0.27716,0.00017,22.08661]
[1777050042526,30.77,77762.63,30.5,0.2769,0.00017,22.07603]
[1777050042615,30.77,77762.63,30.5,0.2769,0.00017,22.07603]
[1777050042631,30.77,77762.63,30.5,0.2769,0.00017,22.07603]
[1777050042818,30.77,77758.23,30.5,0.27617,0.00016,22.0463]
[1777050048333,30.76,77752.15,30.5,0.27515,0.00016,22.00459]
[1777050053333,30.76,77753.9,30.5,0.27543,0.00016,22.01601]
[1777050053351,30.76,77753.9,30.5,0.27543,0.00016,22.01601]
[1777050053368,30.76,77754.48,30.5,0.27553,0.00016,22.01982]
[1777050054374,30.76,77763.87,30.5,0.27707,0.00017,22.08308]
[1777050057065,30.76,77763.04,30.5,0.27693,0.00017,22.07733]
[1777050058624,30.76,77763.86,30.5,0.27706,0.00017,22.08276]
[1777050058709,30.76,77763.86,30.5,0.27706,0.00017,22.08276]
[1777050058804,30.76,77764.1,30.5,0.2771,0.00017,22.08429]
[1777050060418,30.76,77753.92,30.5,0.27542,0.00016,22.01543]
[1777050065456,30.76,77760.14,30.5,0.27643,0.00016,22.057]
[1777050070210,30.76,77759.32,30.5,0.27629,0.00016,22.05106]
[1777050070345,30.76,77759.32,30.5,0.27629,0.00016,22.05106]
[1777050070492,30.76,77759.32,30.5,0.27629,0.00016,22.05106]
[1777050070843,30.76,77759.32,30.5,0.27629,0.00016,22.05106]
[1777050070873,30.76,77762.02,30.5,0.27673,0.00017,22.06914]
[1777050072296,30.76,77769.47,30.5,0.27796,0.00017,22.11919]
[1777050077540,30.76,77763.5,30.5,0.27697,0.00017,22.07889]
[1777050078132,30.76,77763.5,30.5,0.27697,0.00017,22.07889]
[1777050081816,30.76,77763.1,30.5,0.2769,0.00017,22.07611]
[1777050087611,30.75,77757.98,30.5,0.27604,0.00016,22.04104]
[1777050087939,30.75,77757.98,30.5,0.27604,0.00016,22.04104]
[1777050091123,30.75,77752.82,30.5,0.27519,0.00016,22.00601]
[1777050091145,30.75,77752.82,30.5,0.27519,0.00016,22.00601]
[1777050091639,30.75,77752.84,30.5,0.27516,0.00016,22.00212]
[1777050096675,30.75,77755.52,30.5,0.2756,0.00016,22.01996]
[1777050097097,30.75,77755.52,30.5,0.2756,0.00016,22.01996]
[1777050097682,30.75,77755.51,30.5,0.27559,0.00016,22.01982]
[1777050100504,30.75,77755.75,30.5,0.27563,0.00016,22.02132]
[1777050105738,30.75,77757.39,30.5,0.27589,0.00016,22.03224]
[1777050108608,30.75,77756.54,30.5,0.27575,0.00016,22.02647]
[1777050108995,30.75,77755.67,30.5,0.27561,0.00016,22.02058]
[1777050109446,30.75,77755.67,30.5,0.27561,0.00016,22.02058]
[1777050109465,30.75,77755.67,30.5,0.27561,0.00016,22.02058]
[1777050109765,30.75,77754.02,30.5,0.27534,0.00016,22.00942]
[1777050111176,30.75,77754.48,30.5,0.27541,0.00016,22.01246]
[1777050111184,30.75,77754.48,30.5,0.27541,0.00016,22.01246]
[1777050111680,30.75,77754.48,30.5,0.27541,0.00016,22.01246]
[1777050114797,30.75,77749.21,30.5,0.27454,0.00016,21.97662]
[1777050114823,30.75,77749.21,30.5,0.27454,0.00016,21.97662]
[1777050114833,30.75,77749.21,30.5,0.27454,0.00016,21.97662]
[1777050114898,30.75,77749.21,30.5,0.27454,0.00016,21.97662]
[1777050115283,30.75,77748.34,30.5,0.2744,0.00016,21.97068]
[1777050116486,30.75,77740.57,30.5,0.27312,0.00016,21.91785]
[1777050121793,30.75,77735.82,30.5,0.27235,0.00016,21.88572]
[1777050122550,30.75,77736.64,30.5,0.27248,0.00016,21.89138]
[1777050122858,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123042,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123352,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123468,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123481,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123496,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123521,30.75,77736.67,30.5,0.27249,0.00016,21.89165]
[1777050123865,30.75,77743.45,30.5,0.2736,0.00016,21.93779]
[1777050123974,30.75,77743.45,30.5,0.2736,0.00016,21.93779]
[1777050127196,30.75,77747.3,30.5,0.27423,0.00016,21.96399]
[1777050127379,30.75,77747.3,30.5,0.27423,0.00016,21.96399]
[1777050127894,30.75,77749.79,30.5,0.27464,0.00016,21.98088]
[1777050132929,30.75,77755.88,30.5,0.27565,0.00016,22.02222]
[1777050133144,30.75,77755.88,30.5,0.27565,0.00016,22.02222]
[1777050136334,30.75,77763.28,30.5,0.27687,0.00017,22.07213]
[1777050137211,30.75,77762.73,30.5,0.27678,0.00017,22.06839]
[1777050137964,30.75,77744.65,30.5,0.2738,0.00016,21.9461]
[1777050138741,30.75,77744.65,30.5,0.2738,0.00016,21.9461]
[1777050141066,30.75,77738.61,30.5,0.27281,0.00016,21.90517]
[1777050145710,30.75,77748.15,30.5,0.27439,0.00016,21.97046]
[1777050145715,30.75,77748.15,30.5,0.27439,0.00016,21.97046]
[1777050146438,30.75,77752.74,30.5,0.27515,0.00016,22.00161]
[1777050148850,30.75,77760.93,30.5,0.2765,0.00017,22.05694]
[1777050154776,30.75,77756.53,30.5,0.27575,0.00016,22.02322]
[1777050159778,30.75,77752.99,30.5,0.27516,0.00016,21.99932]
[1777050159789,30.75,77752.99,30.5,0.27516,0.00016,21.99932]
[1777050160001,30.75,77752.99,30.5,0.27516,0.00016,21.99932]
[1777050161129,30.75,77741.09,30.5,0.27321,0.00016,21.91871]
[1777050162126,30.75,77741.09,30.5,0.27321,0.00016,21.91871]
[1777050162468,30.75,77741.09,30.5,0.27321,0.00016,21.91871]
[1777050163717,30.75,77740.2,30.5,0.27307,0.00016,21.91276]
[1777050163954,30.76,77742.65,30.5,0.27347,0.00016,21.92954]
[1777050169205,30.76,77748.63,30.5,0.27446,0.00016,21.97032]
[1777050169665,30.76,77748.63,30.5,0.27446,0.00016,21.97032]
[1777050169770,30.76,77750.24,30.5,0.27472,0.00016,21.98125]
[1777050174943,30.76,77753.21,30.5,0.27522,0.00016,22.00157]
[1777050180262,30.76,77752.85,30.5,0.27517,0.00016,21.99942]
[1777050185430,30.76,77755.05,30.5,0.27553,0.00016,22.01442]
[1777050189568,30.76,77757.66,30.5,0.27596,0.00016,22.03206]
[1777050189876,30.76,77746.63,30.5,0.27415,0.00016,21.95742]
[1777050191464,30.76,77740.87,30.5,0.2732,0.00016,21.91835]
[1777050191809,30.76,77740.87,30.5,0.2732,0.00016,21.91835]
[1777050196457,30.76,77738.26,30.5,0.27279,0.00016,21.90106]
[1777050196470,30.76,77738.26,30.5,0.27279,0.00016,21.90106]
[1777050196800,30.76,77738.26,30.5,0.27279,0.00016,21.90106]
[1777050196966,30.76,77734.3,30.5,0.27214,0.00016,21.87418]
[1777050199572,30.76,77726.52,30.5,0.27087,0.00016,21.82121]
[1777050203484,30.76,77727.95,30.5,0.27112,0.00016,21.83156]
[1777050209505,30.77,77729.24,30.5,0.27135,0.00016,21.8412]
[1777050211774,30.77,77728.17,30.5,0.27118,0.00016,21.83415]
[1777050211894,30.77,77728.17,30.5,0.27118,0.00016,21.83415]
[1777050211995,30.77,77729.1,30.5,0.27131,0.00016,21.83664]
[1777050215940,30.77,77719.67,30.5,0.26978,0.00016,21.7722]
[1777050220542,30.77,77710.14,30.5,0.26824,0.00016,21.70713]
[1777050223139,30.77,77710.41,30.5,0.26829,0.00016,21.7093]
[1777050224001,30.77,77710.41,30.5,0.26829,0.00016,21.7093]
[1777050227350,30.77,77716.99,30.5,0.26937,0.00016,21.75512]
[1777050227412,30.77,77716.99,30.5,0.26937,0.00016,21.75512]
[1777050232861,30.77,77723.62,30.5,0.27046,0.00016,21.80094]
[1777050236885,30.78,77723.38,30.5,0.27043,0.00016,21.79945]
[1777050238086,30.78,77725.22,30.5,0.27073,0.00016,21.81211]
[1777050238043,30.78,77736.89,30.5,0.27264,0.00016,21.89185]
[1777050238668,30.78,77734.21,30.5,0.2722,0.00016,21.87354]
[1777050240100,30.78,77733.51,30.5,0.27208,0.00016,21.86883]
[1777050240592,30.78,77733.51,30.5,0.27208,0.00016,21.86883]
[1777050240681,30.78,77730.12,30.5,0.27153,0.00016,21.84576]
[1777050245720,30.78,77727.38,30.5,0.2711,0.00016,21.82766]
[1777050248575,30.78,77725.82,30.5,0.27085,0.00016,21.81712]
[1777050248998,30.78,77721.9,30.5,0.27022,0.00016,21.79054]
[1777050250600,30.78,77715.49,30.5,0.26917,0.00016,21.7466]
[1777050250791,30.78,77715.49,30.5,0.26917,0.00016,21.7466]
[1777050251299,30.78,77707.75,30.5,0.26791,0.00016,21.69325]
[1777050251508,30.78,77707.75,30.5,0.26791,0.00016,21.69325]
[1777050251582,30.78,77707.75,30.5,0.26791,0.00016,21.69325]
[1777050251942,30.78,77702.73,30.5,0.26711,0.00016,21.65884]
[1777050254356,30.78,77696.31,30.5,0.26607,0.00016,21.61454]
[1777050254934,30.78,77694.0,30.5,0.2657,0.00016,21.59863]
[1777050255260,30.78,77694.0,30.5,0.2657,0.00016,21.59863]
[1777050257352,30.78,77684.43,30.5,0.26416,0.00016,21.53218]
[1777050262381,30.78,77685.13,30.5,0.26428,0.00016,21.53766]
[1777050264212,30.79,77684.07,30.5,0.26412,0.00016,21.53049]
[1777050264900,30.79,77707.05,30.5,0.26784,0.00016,21.69009]
[1777050265345,30.79,77707.05,30.5,0.26784,0.00016,21.69009]
[1777050265908,30.79,77709.0,30.5,0.26816,0.00016,21.70358]
[1777050270943,30.79,77706.56,30.5,0.26778,0.00016,21.68723]
[1777050273602,30.79,77707.01,30.5,0.26783,0.00016,21.68655]
[1777050273613,30.79,77707.01,30.5,0.26783,0.00016,21.68655]
[1777050273964,30.79,77706.12,30.5,0.26768,0.00016,21.68051]
[1777050274273,30.79,77706.12,30.5,0.26768,0.00016,21.68051]
[1777050274972,30.79,77704.06,30.5,0.26735,0.00016,21.66631]
[1777050275711,30.79,77704.06,30.5,0.26735,0.00016,21.66631]
[1777050275978,30.79,77699.15,30.5,0.26655,0.00016,21.63232]
[1777050277452,30.79,77696.55,30.5,0.26614,0.00016,21.61441]
[1777050277992,30.79,77693.43,30.5,0.26563,0.00016,21.59289]
[1777050282876,30.79,77690.45,30.5,0.26516,0.00016,21.57255]
[1777050283193,30.79,77697.99,30.5,0.26638,0.00016,21.62499]
[1777050283399,30.79,77697.99,30.5,0.26638,0.00016,21.62499]
[1777050283461,30.79,77697.99,30.5,0.26638,0.00016,21.62499]
[1777050283509,30.79,77697.99,30.5,0.26638,0.00016,21.62499]
[1777050283664,30.79,77697.99,30.5,0.26638,0.00016,21.62499]
[1777050284044,30.79,77711.96,30.5,0.26865,0.00016,21.72155]
[1777050284269,30.79,77711.96,30.5,0.26865,0.00016,21.72155]
[1777050284624,30.79,77711.96,30.5,0.26865,0.00016,21.72155]
[1777050285277,30.79,77714.53,30.5,0.26907,0.00016,21.73933]
[1777050288083,30.79,77710.43,30.5,0.26841,0.00016,21.71126]
[1777050289071,30.79,77711.66,30.5,0.26861,0.00016,21.71984]
[1777050290647,30.79,77711.97,30.5,0.26867,0.00016,21.72214]
[1777050292334,30.79,77701.24,30.5,0.26693,0.00016,21.64824]
[1777050294623,30.8,77703.6,30.5,0.26732,0.00016,21.66483]
[1777050300156,30.8,77702.3,30.5,0.26713,0.00016,21.65667]
[1777050300819,30.8,77702.3,30.5,0.26713,0.00016,21.65667]
[1777050300823,30.8,77702.3,30.5,0.26713,0.00016,21.65667]
[1777050301677,30.8,77702.3,30.5,0.26713,0.00016,21.65683]
[1777050301694,30.8,77702.3,30.5,0.26713,0.00016,21.65683]
[1777050301726,30.8,77702.3,30.5,0.26713,0.00016,21.65683]
[1777050301991,30.8,77699.0,30.5,0.2666,0.00016,21.63415]
[1777050302281,30.8,77699.0,30.5,0.2666,0.00016,21.63415]
[1777050302285,30.8,77699.0,30.5,0.2666,0.00016,21.63415]
[1777050308213,30.8,77689.59,30.5,0.2651,0.00016,21.56964]
[1777050309901,30.8,77689.59,30.5,0.2651,0.00016,21.56964]
[1777050311711,30.8,77682.38,30.5,0.26394,0.00016,21.51985]
[1777050311810,30.8,77680.19,30.5,0.26359,0.00016,21.50476]
[1777050312426,30.8,77680.19,30.5,0.26359,0.00016,21.50476]
[1777050313396,30.8,77680.95,30.5,0.26372,0.00016,21.51019]
[1777050314953,30.8,77681.24,30.5,0.26377,0.00016,21.51231]
[1777050317222,30.81,77688.45,30.5,0.26494,0.00016,21.56271]
[1777050322317,30.81,77683.09,30.5,0.26408,0.00016,21.52574]
[1777050327330,30.81,77680.98,30.5,0.26375,0.00016,21.51142]
[1777050330407,30.81,77681.75,30.5,0.26388,0.00016,21.51713]
[1777050331875,30.81,77684.05,30.5,0.26426,0.00016,21.53327]
[1777050332211,30.81,77689.27,30.5,0.26507,0.00016,21.56567]
[1777050333405,30.81,77692.6,30.5,0.26561,0.00016,21.58887]
[1777050333544,30.81,77692.6,30.5,0.26561,0.00016,21.58887]
[1777050334108,30.81,77698.95,30.5,0.26664,0.00016,21.63293]
[1777050335977,30.81,77704.81,30.5,0.26759,0.00016,21.67355]
[1777050341966,30.81,77696.72,30.5,0.26629,0.00016,21.61809]
[1777050342160,30.81,77689.2,30.5,0.26508,0.00016,21.56601]
[1777050342990,30.81,77689.2,30.5,0.26508,0.00016,21.56601]
[1777050343597,30.81,77686.0,30.5,0.26457,0.00016,21.5438]
[1777050343601,30.81,77686.0,30.5,0.26457,0.00016,21.5438]
[1777050343922,30.81,77675.06,30.5,0.2628,0.00016,21.46754]
[1777050349506,30.82,77668.83,30.5,0.26183,0.00016,21.42507]
[1777050354541,30.82,77664.72,30.5,0.2612,0.00016,21.39726]
[1777050357486,30.82,77662.95,30.5,0.26092,0.00016,21.38532]
[1777050357689,30.82,77662.95,30.5,0.26092,0.00016,21.38532]
[1777050358145,30.82,77662.95,30.5,0.26092,0.00016,21.38532]
[1777050358160,30.82,77662.95,30.5,0.26092,0.00016,21.38532]
[1777050358051,30.82,77661.6,30.5,0.26071,0.00016,21.37608]
[1777050358662,30.82,77657.06,30.5,0.25999,0.00016,21.34417]
[1777050364611,30.82,77654.45,30.5,0.25958,0.00016,21.32625]
[1777050368933,30.83,77644.92,30.5,0.25808,0.00016,21.25946]
[1777050374299,30.83,77640.09,30.5,0.25733,0.00016,21.22619]
[1777050380368,30.83,77648.38,30.5,0.25867,0.00016,21.28587]
[1777050385757,30.84,77645.36,30.5,0.25821,0.00016,21.26549]
[1777050388779,30.84,77654.73,30.5,0.25972,0.00016,21.33212]
[1777050389999,30.84,77654.73,30.5,0.25972,0.00016,21.33212]
[1777050392562,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050392873,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050392926,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050392953,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050393051,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050393056,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050393261,30.84,77657.55,30.5,0.26015,0.00016,21.34825]
[1777050393173,30.84,77660.32,30.5,0.26059,0.00016,21.36783]
[1777050394063,30.84,77681.41,30.5,0.26399,0.00016,21.51565]
[1777050398620,30.84,77679.06,30.5,0.26362,0.00016,21.49977]
[1777050398968,30.84,77679.06,30.5,0.26362,0.00016,21.49977]
[1777050399207,30.84,77679.06,30.5,0.26362,0.00016,21.49977]
[1777050399372,30.84,77677.99,30.5,0.26345,0.00016,21.49245]
[1777050400850,30.84,77685.19,30.5,0.26462,0.00016,21.5428]
[1777050400932,30.84,77685.19,30.5,0.26462,0.00016,21.5428]
[1777050400979,30.84,77689.52,30.5,0.26532,0.00016,21.57298]
[1777050403801,30.85,77689.22,30.5,0.26528,0.00016,21.57141]
[1777050403886,30.85,77687.66,30.5,0.26503,0.00016,21.56084]
[1777050404376,30.85,77687.66,30.5,0.26503,0.00016,21.56084]
[1777050404893,30.85,77683.29,30.5,0.26434,0.00016,21.53068]
[1777050406564,30.85,77684.4,30.5,0.26452,0.00016,21.53854]
[1777050406907,30.85,77685.28,30.5,0.26466,0.00016,21.54479]
[1777050408123,30.85,77693.77,30.5,0.26604,0.00016,21.60393]
[1777050413956,30.85,77694.15,30.5,0.26612,0.00016,21.6075]
[1777050416642,30.85,77695.34,30.5,0.26632,0.00016,21.61605]
[1777050416651,30.85,77695.34,30.5,0.26632,0.00016,21.61605]
[1777050416655,30.85,77695.34,30.5,0.26632,0.00016,21.61605]
[1777050416687,30.85,77695.34,30.5,0.26632,0.00016,21.61605]
[1777050416855,30.85,77695.34,30.5,0.26632,0.00016,21.61605]
[1777050416977,30.85,77704.82,30.5,0.26786,0.00016,21.68165]
[1777050417488,30.85,77704.82,30.5,0.26786,0.00016,21.68165]
[1777050417965,30.85,77704.82,30.5,0.26786,0.00016,21.68165]
[1777050417984,30.85,77712.13,30.5,0.26905,0.00016,21.73196]
[1777050419024,30.85,77712.13,30.5,0.26905,0.00016,21.73196]
[1777050424149,30.85,77713.9,30.5,0.26935,0.00016,21.74449]
[1777050427201,30.86,77711.64,30.5,0.26898,0.00016,21.72921]
[1777050427473,30.86,77717.61,30.5,0.26996,0.00016,21.77023]
[1777050427626,30.86,77717.61,30.5,0.26996,0.00016,21.77023]
[1777050428249,30.86,77719.56,30.5,0.27028,0.00016,21.78361]
[1777050430353,30.86,77711.71,30.5,0.269,0.00016,21.73005]
[1777050430358,30.86,77711.71,30.5,0.269,0.00016,21.73005]
[1777050431076,30.86,77709.09,30.5,0.26858,0.00016,21.71223]
[1777050436111,30.86,77709.23,30.5,0.26862,0.00016,21.7136]
[1777050438060,30.86,77707.61,30.5,0.26836,0.00016,21.70255]
[1777050438083,30.86,77707.61,30.5,0.26836,0.00016,21.70255]
[1777050439305,30.86,77707.04,30.5,0.26827,0.00016,21.69873]
[1777050440140,30.86,77698.18,30.5,0.26684,0.00016,21.63787]
[1777050442565,30.86,77691.88,30.5,0.26582,0.00016,21.59456]
[1777050442583,30.86,77691.88,30.5,0.26582,0.00016,21.59456]
[1777050443161,30.86,77689.47,30.5,0.26544,0.00016,21.57803]
[1777050445174,30.86,77677.71,30.5,0.26355,0.00016,21.49647]
[1777050446155,30.86,77677.71,30.5,0.26355,0.00016,21.49647]
[1777050446368,30.86,77678.24,30.5,0.26364,0.00016,21.50033]
[1777050451405,30.87,77673.98,30.5,0.26294,0.00016,21.46712]
[1777050453068,30.87,77666.04,30.5,0.26167,0.00016,21.41172]
[1777050453077,30.87,77666.04,30.5,0.26167,0.00016,21.41172]
[1777050453231,30.87,77661.67,30.5,0.26097,0.00016,21.38127]
[1777050453720,30.87,77661.67,30.5,0.26097,0.00016,21.38127]
[1777050455122,30.87,77660.86,30.5,0.26084,0.00016,21.37569]
[1777050457053,30.87,77658.01,30.5,0.26039,0.00016,21.35592]
[1777050457356,30.87,77650.37,30.5,0.25918,0.00016,21.30227]
[1777050457572,30.87,77650.37,30.5,0.25918,0.00016,21.30227]
[1777050458266,30.87,77644.34,30.5,0.25822,0.00016,21.2599]
[1777050461854,30.87,77642.73,30.5,0.25797,0.00016,21.24892]
[1777050467329,30.87,77641.21,30.5,0.25775,0.00016,21.23904]
[1777050472364,30.88,77644.46,30.5,0.25829,0.00016,21.26271]
[1777050477399,30.88,77644.48,30.5,0.2583,0.00016,21.26348]
[1777050480064,30.88,77644.83,30.5,0.25836,0.00016,21.26608]
[1777050480969,30.88,77644.13,30.5,0.25826,0.00016,21.26138]
[1777050486463,30.88,77644.99,30.5,0.25841,0.00016,21.26824]
[1777050491611,30.88,77644.96,30.5,0.25842,0.00016,21.26856]
[1777050495803,30.88,77643.23,30.5,0.25816,0.00016,21.25685]
[1777050496086,30.88,77643.23,30.5,0.25816,0.00016,21.25685]
[1777050496129,30.88,77643.23,30.5,0.25816,0.00016,21.25685]
[1777050496301,30.89,77642.72,30.5,0.25808,0.00016,21.2534]
[1777050501447,30.89,77636.17,30.5,0.25705,0.00016,21.20746]
[1777050503246,30.89,77635.98,30.5,0.25702,0.00016,21.2062]
[1777050503280,30.89,77641.32,30.5,0.25787,0.00016,21.24408]
[1777050505456,30.89,77648.41,30.5,0.25901,0.00016,21.29443]
[1777050505831,30.89,77648.41,30.5,0.25901,0.00016,21.29443]
[1777050505896,30.89,77648.41,30.5,0.25901,0.00016,21.29443]
[1777050506450,30.89,77651.11,30.5,0.25944,0.00016,21.31356]
[1777050506914,30.89,77665.07,30.5,0.26167,0.00016,21.41165]
[1777050512415,30.89,77662.34,30.5,0.26122,0.00016,21.38901]
[1777050512844,30.89,77662.34,30.5,0.26122,0.00016,21.38901]
[1777050512942,30.89,77661.71,30.5,0.26112,0.00016,21.38471]
[1777050514914,30.89,77661.54,30.5,0.2611,0.00016,21.38363]
[1777050515125,30.89,77663.74,30.5,0.26145,0.00016,21.39915]
[1777050517238,30.89,77663.54,30.5,0.26142,0.00016,21.3978]
[1777050517278,30.89,77664.7,30.5,0.26161,0.00016,21.40596]
[1777050517853,30.89,77664.7,30.5,0.26161,0.00016,21.40596]
[1777050518038,30.89,77665.54,30.5,0.26174,0.00016,21.41195]
[1777050521417,30.89,77656.71,30.5,0.26034,0.00016,21.35033]
[1777050527334,30.9,77657.72,30.5,0.26051,0.00016,21.35802]
[1777050531780,30.9,77668.96,30.5,0.26233,0.00016,21.43737]
[1777050533586,30.9,77669.2,30.5,0.26237,0.00016,21.43909]
[1777050533715,30.9,77669.2,30.5,0.26237,0.00016,21.43909]
[1777050533794,30.9,77672.97,30.5,0.26297,0.00016,21.46543]
[1777050535513,30.9,77678.39,30.5,0.26384,0.00016,21.50323]
[1777050535885,30.9,77678.39,30.5,0.26384,0.00016,21.50323]
[1777050535986,30.9,77680.11,30.5,0.26412,0.00016,21.51521]
[1777050540553,30.9,77682.05,30.5,0.26444,0.00016,21.52899]
[1777050541179,30.9,77680.59,30.5,0.26421,0.00016,21.51892]
[1777050541493,30.9,77680.59,30.5,0.26421,0.00016,21.51892]
[1777050541608,30.9,77680.59,30.5,0.26421,0.00016,21.51892]
[1777050541853,30.9,77686.47,30.5,0.26516,0.00016,21.5598]
[1777050542688,30.9,77686.47,30.5,0.26516,0.00016,21.5598]
[1777050546334,30.9,77688.53,30.5,0.26549,0.00016,21.5742]
[1777050546341,30.9,77688.53,30.5,0.26549,0.00016,21.5742]
[1777050547989,30.9,77694.86,30.5,0.26651,0.00016,21.61804]
[1777050550578,30.9,77695.11,30.5,0.26655,0.00016,21.61973]
[1777050551324,30.9,77695.11,30.5,0.26655,0.00016,21.61973]
[1777050552693,30.9,77687.86,30.5,0.26538,0.00016,21.5696]
[1777050558024,30.9,77688.35,30.5,0.26547,0.00016,21.57315]
[1777050558075,30.9,77688.35,30.5,0.26547,0.00016,21.57315]
[1777050563457,30.9,77682.97,30.5,0.26461,0.00016,21.53613]
[1777050566212,30.9,77682.58,30.5,0.26455,0.00016,21.53362]
[1777050567018,30.9,77682.79,30.5,0.26458,0.00016,21.53514]
[1777050572068,30.9,77685.64,30.5,0.26502,0.00016,21.5512]
[1777050573448,30.9,77685.64,30.5,0.26502,0.00016,21.5512]
[1777050575218,30.9,77686.34,30.5,0.26514,0.00016,21.55614]
[1777050576477,30.9,77694.97,30.5,0.26653,0.00016,21.6159]
[1777050580262,30.9,77693.53,30.5,0.2663,0.00016,21.60591]
[1777050585623,30.9,77688.18,30.5,0.26544,0.00016,21.56901]
[1777050591021,30.9,77684.73,30.5,0.26489,0.00016,21.54531]
[1777050596236,30.91,77685.58,30.5,0.26503,0.00016,21.55145]
[1777050597206,30.91,77685.58,30.5,0.26503,0.00016,21.55145]
[1777050597429,30.91,77685.58,30.5,0.26503,0.00016,21.55145]
[1777050597479,30.91,77683.19,30.5,0.26464,0.00016,21.53491]
[1777050599069,30.91,77680.38,30.5,0.26419,0.00016,21.51536]
[1777050600575,30.91,77681.78,30.5,0.26442,0.00016,21.52503]
[1777050600647,30.91,77681.78,30.5,0.26442,0.00016,21.52503]
[1777050601061,30.91,77681.78,30.5,0.26442,0.00016,21.52503]
[1777050601471,30.91,77684.12,30.5,0.26479,0.00016,21.54124]
[1777050604428,30.91,77694.19,30.5,0.26642,0.00016,21.61102]
[1777050605600,30.91,77700.73,30.5,0.26747,0.00016,21.65611]
[1777050605929,30.91,77700.73,30.5,0.26747,0.00016,21.65611]
[1777050606486,30.91,77700.73,30.5,0.26747,0.00016,21.65611]
[1777050606478,30.91,77715.37,30.5,0.26985,0.00016,21.75651]
[1777050606550,30.91,77715.37,30.5,0.26985,0.00016,21.75651]
[1777050607568,30.91,77718.69,30.5,0.27039,0.00016,21.77914]
[1777050607687,30.91,77718.69,30.5,0.27039,0.00016,21.77914]
[1777050608321,30.91,77721.03,30.5,0.27076,0.00016,21.79502]
[1777050613356,30.9,77724.27,30.5,0.27129,0.00016,21.81697]
[1777050617500,30.9,77723.83,30.5,0.27121,0.00016,21.81392]
[1777050623142,30.9,77723.04,30.5,0.27109,0.00016,21.80852]
[1777050628836,30.9,77714.6,30.5,0.26971,0.00016,21.75092]
[1777050629824,30.9,77713.73,30.5,0.26957,0.00016,21.74504]
[1777050630734,30.9,77713.07,30.5,0.26947,0.00016,21.74059]
[1777050630736,30.9,77713.07,30.5,0.26947,0.00016,21.74059]
[1777050633596,30.91,77713.1,30.5,0.26945,0.00016,21.737]
[1777050634436,30.91,77713.1,30.5,0.26945,0.00016,21.737]
[1777050634508,30.91,77713.1,30.5,0.26945,0.00016,21.737]
[1777050639540,30.91,77720.85,30.5,0.27072,0.00016,21.79028]
[1777050644482,30.91,77721.58,30.5,0.27084,0.00016,21.79537]
[1777050644953,30.91,77722.57,30.5,0.271,0.00016,21.80216]
[1777050646494,30.91,77738.84,30.5,0.27366,0.00016,21.91265]
[1777050650962,30.91,77742.03,30.5,0.27417,0.00016,21.93377]
[1777050651488,30.91,77744.72,30.5,0.27461,0.00016,21.9518]
[1777050651695,30.91,77753.67,30.5,0.27608,0.00016,22.01203]
[1777050657122,30.9,77756.51,30.5,0.27653,0.00016,22.03061]
[1777050657155,30.9,77756.51,30.5,0.27653,0.00016,22.03061]
[1777050658735,30.9,77756.06,30.5,0.27645,0.00016,22.02732]
[1777050658839,30.9,77756.06,30.5,0.27645,0.00016,22.02732]
[1777050659187,30.9,77756.06,30.5,0.27645,0.00016,22.02732]
[1777050659506,30.9,77757.33,30.5,0.27665,0.00016,22.03562]
[1777050661375,30.9,77769.78,30.5,0.2787,0.00017,22.11868]
[1777050662487,30.9,77769.78,30.5,0.2787,0.00017,22.11868]
[1777050662805,30.9,77772.99,30.5,0.27923,0.00017,22.13992]
[1777050662811,30.9,77772.99,30.5,0.27923,0.00017,22.13992]
[1777050663556,30.9,77778.96,30.5,0.28021,0.00017,22.17945]
[1777050664178,30.9,77778.96,30.5,0.28021,0.00017,22.17945]
[1777050664487,30.9,77785.11,30.5,0.28123,0.00017,22.22009]
[1777050668617,30.9,77787.24,30.5,0.28158,0.00017,22.23394]
[1777050668628,30.9,77787.24,30.5,0.28158,0.00017,22.23394]
[1777050669542,30.9,77787.24,30.5,0.28158,0.00017,22.23394]
[1777050669084,30.9,77783.12,30.5,0.28089,0.00017,22.20665]
[1777050674786,30.9,77781.54,30.5,0.28061,0.00017,22.19558]
[1777050675731,30.9,77781.54,30.5,0.28061,0.00017,22.19558]
[1777050676838,30.9,77781.46,30.5,0.2806,0.00017,22.19496]
[1777050677644,30.9,77781.73,30.5,0.28064,0.00017,22.19666]
[1777050678036,30.9,77781.73,30.5,0.28064,0.00017,22.19666]
[1777050680491,30.9,77776.47,30.5,0.27977,0.00017,22.16162]
[1777050684967,30.89,77775.59,30.5,0.27961,0.00017,22.15548]
[1777050685177,30.89,77775.59,30.5,0.27961,0.00017,22.15548]
[1777050685229,30.89,77776.7,30.5,0.27979,0.00017,22.16279]
[1777050688781,30.89,77777.64,30.5,0.27994,0.00017,22.16874]
[1777050690084,30.89,77766.47,30.5,0.27809,0.00016,22.09421]
[1777050695101,30.89,77766.61,30.5,0.27809,0.00016,22.09106]
[1777050696900,30.89,77766.71,30.5,0.2781,0.00016,22.09171]
[1777050701975,30.89,77774.56,30.5,0.27939,0.00017,22.1437]
[1777050707011,30.89,77774.27,30.5,0.27933,0.00017,22.14146]
[1777050712047,30.89,77770.47,30.5,0.2787,0.00017,22.11598]
[1777050717082,30.89,77771.03,30.5,0.27879,0.00017,22.11954]
[1777050722117,30.89,77771.57,30.5,0.27888,0.00017,22.12299]
[1777050726190,30.89,77771.39,30.5,0.27884,0.00017,22.1217]
[1777050727431,30.89,77770.67,30.5,0.27872,0.00017,22.11687]
[1777050727435,30.89,77770.67,30.5,0.27872,0.00017,22.11687]
[1777050727578,30.89,77735.38,30.5,0.27292,0.00016,21.87958]
[1777050727785,30.89,77735.38,30.5,0.27292,0.00016,21.87958]
[1777050728027,30.89,77735.38,30.5,0.27292,0.00016,21.87958]
[1777050728121,30.89,77735.38,30.5,0.27292,0.00016,21.87958]
[1777050728362,30.89,77694.38,30.5,0.26626,0.00016,21.5988]
[1777050728855,30.89,77694.38,30.5,0.26626,0.00016,21.5988]
[1777050728892,30.89,77694.38,30.5,0.26626,0.00016,21.5988]
[1777050729116,30.89,77694.38,30.5,0.26626,0.00016,21.5988]
[1777050729258,30.89,77694.38,30.5,0.26626,0.00016,21.5988]
[1777050729550,30.89,77694.4,30.5,0.26628,0.00016,21.59953]
[1777050730320,30.89,77694.4,30.5,0.26628,0.00016,21.59953]
[1777050730837,30.89,77693.7,30.5,0.26617,0.00016,21.5949]
[1777050731211,30.89,77693.7,30.5,0.26617,0.00016,21.5949]
[1777050731486,30.89,77693.7,30.5,0.26617,0.00016,21.5949]
[1777050731509,30.89,77692.13,30.5,0.26592,0.00016,21.58426]
[1777050732876,30.89,77691.66,30.5,0.26585,0.00016,21.58113]
[1777050736093,30.89,77692.36,30.5,0.26597,0.00016,21.58638]
[1777050736102,30.89,77692.36,30.5,0.26597,0.00016,21.58638]
[1777050736176,30.89,77692.36,30.5,0.26597,0.00016,21.58638]
[1777050736489,30.89,77689.46,30.5,0.2655,0.00016,21.56644]
[1777050736872,30.89,77689.46,30.5,0.2655,0.00016,21.56644]
[1777050737439,30.89,77689.46,30.5,0.2655,0.00016,21.56644]
[1777050737448,30.89,77689.46,30.5,0.2655,0.00016,21.56644]
[1777050737583,30.89,77684.68,30.5,0.26474,0.00016,21.53335]
[1777050738288,30.89,77684.68,30.5,0.26474,0.00016,21.53335]
[1777050738438,30.89,77684.68,30.5,0.26474,0.00016,21.53335]
[1777050738459,30.89,77683.34,30.5,0.26452,0.00016,21.5242]
[1777050742407,30.89,77682.87,30.5,0.26445,0.00016,21.52112]
[1777050742804,30.89,77683.28,30.5,0.26452,0.00016,21.52403]
[1777050748316,30.9,77682.68,30.5,0.26443,0.00016,21.52027]
[1777050748646,30.9,77682.68,30.5,0.26443,0.00016,21.52027]
[1777050754359,30.9,77683.02,30.5,0.26447,0.00016,21.51894]
[1777050755518,30.9,77683.02,30.5,0.26447,0.00016,21.51894]
[1777050756403,30.9,77682.89,30.5,0.26445,0.00016,21.51809]
[1777050758062,30.9,77681.65,30.5,0.26425,0.00016,21.5096]
[1777050763422,30.9,77684.09,30.5,0.26465,0.00016,21.52684]
[1777050768314,30.9,77680.21,30.5,0.26403,0.00016,21.50004]
[1777050768457,30.9,77681.79,30.5,0.26429,0.00016,21.51107]
[1777050770375,30.9,77681.65,30.5,0.26426,0.00016,21.51007]
[1777050772437,30.9,77681.35,30.5,0.26421,0.00016,21.50794]
[1777050773446,30.9,77681.66,30.5,0.26426,0.00016,21.51007]
[1777050773481,30.9,77681.66,30.5,0.26426,0.00016,21.51007]
[1777050773563,30.9,77681.66,30.5,0.26426,0.00016,21.51007]
[1777050773608,30.9,77682.81,30.5,0.26445,0.00016,21.51803]
[1777050775835,30.9,77690.37,30.5,0.26567,0.00016,21.57057]
[1777050777311,30.9,77690.3,30.5,0.26566,0.00016,21.57012]
[1777050779412,30.9,77688.37,30.5,0.26535,0.00016,21.5568]
[1777050781194,30.9,77688.62,30.5,0.26539,0.00016,21.55859]
[1777050781250,30.9,77688.62,30.5,0.26539,0.00016,21.55859]
[1777050781933,30.9,77692.41,30.5,0.266,0.00016,21.58484]
[1777050782982,30.9,77698.01,30.5,0.26691,0.00016,21.62351]
[1777050784774,30.9,77706.32,30.5,0.26825,0.00016,21.68063]
[1777050785179,30.9,77706.32,30.5,0.26825,0.00016,21.68063]
[1777050785190,30.9,77706.32,30.5,0.26825,0.00016,21.68063]
[1777050785576,30.9,77707.32,30.5,0.26841,0.00016,21.68741]
[1777050788146,30.9,77712.7,30.5,0.26928,0.00016,21.7243]
[1777050793531,30.9,77714.59,30.5,0.26959,0.00016,21.73711]
[1777050795855,30.9,77714.14,30.5,0.26951,0.00016,21.73388]
[1777050798235,30.9,77713.93,30.5,0.26947,0.00016,21.73238]
[1777050803703,30.9,77708.9,30.5,0.26865,0.00016,21.69774]
[1777050804703,30.9,77708.9,30.5,0.26865,0.00016,21.69774]
[1777050805133,30.9,77708.9,30.5,0.26865,0.00016,21.69774]
[1777050805554,30.9,77708.81,30.5,0.26864,0.00016,21.69713]
[1777050806028,30.9,77708.81,30.5,0.26864,0.00016,21.69713]
[1777050806433,30.9,77707.04,30.5,0.26835,0.00016,21.68491]
[1777050806705,30.9,77707.04,30.5,0.26835,0.00016,21.68491]
[1777050807457,30.9,77707.04,30.5,0.26835,0.00016,21.68491]
[1777050807520,30.9,77711.49,30.5,0.26907,0.00016,21.71548]
[1777050812766,30.9,77708.75,30.5,0.26861,0.00016,21.69295]
[1777050815691,30.9,77709.25,30.5,0.26869,0.00016,21.69644]
[1777050816028,30.9,77708.6,30.5,0.26859,0.00016,21.69204]
[1777050816078,30.9,77709.16,30.5,0.26868,0.00016,21.69601]
[1777050817193,30.9,77709.16,30.5,0.26868,0.00016,21.69601]
[1777050817208,30.9,77709.16,30.5,0.26868,0.00016,21.69601]
[1777050817218,30.9,77713.06,30.5,0.26931,0.00016,21.72276]
[1777050820487,30.9,77722.01,30.5,0.27077,0.00016,21.78404]
[1777050821895,30.9,77722.46,30.5,0.27084,0.00016,21.7871]
[1777050821928,30.9,77722.46,30.5,0.27084,0.00016,21.7871]
[1777050822362,30.9,77722.46,30.5,0.27084,0.00016,21.7871]
[1777050822465,30.9,77722.46,30.5,0.27084,0.00016,21.7871]
[1777050827872,30.9,77728.03,30.5,0.27175,0.00016,21.82481]
[1777050832000,30.9,77729.8,30.5,0.27203,0.00016,21.83672]
[1777050837942,30.9,77728.53,30.5,0.27181,0.00016,21.82763]
[1777050841161,30.9,77725.03,30.5,0.27124,0.00016,21.80369]
[1777050846501,30.9,77724.52,30.5,0.27115,0.00016,21.80006]
[1777050846519,30.9,77724.52,30.5,0.27115,0.00016,21.80006]
[1777050848110,30.89,77727.98,30.5,0.27172,0.00016,21.82357]
[1777050848121,30.89,77727.98,30.5,0.27172,0.00016,21.82357]
[1777050848536,30.89,77727.98,30.5,0.27172,0.00016,21.82357]
[1777050849474,30.89,77747.97,30.5,0.27498,0.00016,21.95883]
[1777050855061,30.89,77751.69,30.5,0.27557,0.00016,21.98293]
[1777050860097,30.89,77751.81,30.5,0.27557,0.00016,21.98297]
[1777050865132,30.89,77751.32,30.5,0.27547,0.00016,21.97898]
[1777050871984,30.88,77752.11,30.5,0.27559,0.00016,21.98379]
[1777050872851,30.88,77752.11,30.5,0.27555,0.00016,21.97942]
[1777050873412,30.88,77756.65,30.5,0.2763,0.00016,22.00982]
[1777050879229,30.88,77756.18,30.5,0.27621,0.00016,22.0063]
[1777050880489,30.88,77756.18,30.5,0.27621,0.00016,22.0063]
[1777050882252,30.88,77767.0,30.5,0.27799,0.00017,22.07855]
[1777050888294,30.88,77768.32,30.5,0.27819,0.00017,22.08664]
[1777050891614,30.88,77768.61,30.5,0.27823,0.00017,22.08834]
[1777050893845,30.87,77771.48,30.5,0.27869,0.00017,22.10713]
[1777050893856,30.87,77771.48,30.5,0.27869,0.00017,22.10713]
[1777050894044,30.87,77771.48,30.5,0.27869,0.00017,22.10713]
[1777050894336,30.87,77775.15,30.5,0.2793,0.00017,22.13144]
[1777050898800,30.87,77777.85,30.5,0.27974,0.00017,22.14943]
[1777050904733,30.87,77776.66,30.5,0.27955,0.00017,22.14169]
[1777050904753,30.87,77776.66,30.5,0.27955,0.00017,22.14169]
[1777050905487,30.87,77775.27,30.5,0.27932,0.00017,22.13245]
[1777050905494,30.87,77765.69,30.5,0.27774,0.00017,22.0685]
[1777050906593,30.87,77757.26,30.5,0.27635,0.00016,22.01192]
[1777050907121,30.87,77757.26,30.5,0.27635,0.00016,22.01192]
[1777050907164,30.87,77757.26,30.5,0.27635,0.00016,22.01192]
[1777050913396,30.87,77756.2,30.5,0.27616,0.00016,22.00451]
[1777050914947,30.87,77757.66,30.5,0.2764,0.00016,22.01421]
[1777050915133,30.87,77757.66,30.5,0.2764,0.00016,22.01421]
[1777050915485,30.87,77757.66,30.5,0.2764,0.00016,22.01421]
[1777050915532,30.87,77760.31,30.5,0.27684,0.00016,22.03192]
[1777050919074,30.87,77762.16,30.5,0.27714,0.00016,22.04432]
[1777050919770,30.87,77762.16,30.5,0.27714,0.00016,22.04432]
[1777050920518,30.87,77770.22,30.5,0.27847,0.00017,22.09827]
[1777050925486,30.87,77769.63,30.5,0.27838,0.00017,22.09448]
[1777050925605,30.87,77769.63,30.5,0.27838,0.00017,22.09448]
[1777050925704,30.87,77765.61,30.5,0.27772,0.00017,22.06767]
[1777050929145,30.87,77764.56,30.5,0.27754,0.00016,22.06063]
[1777050929165,30.87,77764.56,30.5,0.27754,0.00016,22.06063]
[1777050929373,30.87,77764.56,30.5,0.27754,0.00016,22.06063]
[1777050929817,30.87,77761.48,30.5,0.27704,0.00016,22.04]
[1777050932485,30.87,77756.68,30.5,0.27621,0.00016,22.00371]
[1777050932602,30.87,77757.68,30.5,0.27638,0.00016,22.01039]
[1777050933312,30.87,77757.68,30.5,0.27638,0.00016,22.01039]
[1777050934058,30.87,77758.89,30.5,0.27658,0.00016,22.01858]
[1777050939651,30.87,77763.17,30.5,0.27729,0.00016,22.04735]
[1777050942809,30.87,77762.62,30.5,0.2772,0.00016,22.04369]
[1777050942838,30.87,77762.62,30.5,0.2772,0.00016,22.04369]
[1777050944469,30.87,77770.9,30.5,0.27857,0.00017,22.09908]
[1777050950727,30.87,77771.36,30.5,0.27865,0.00017,22.1023]
[1777050955762,30.87,77770.57,30.5,0.27852,0.00017,22.09716]
[1777050957703,30.87,77769.73,30.5,0.27838,0.00017,22.09157]
[1777050957743,30.87,77769.73,30.5,0.27838,0.00017,22.09157]
[1777050958486,30.87,77769.23,30.5,0.2783,0.00017,22.08826]
[1777050958783,30.87,77762.72,30.5,0.27722,0.00016,22.04476]
[1777050960444,30.87,77759.94,30.5,0.27677,0.00016,22.02611]
[1777050962248,30.87,77759.3,30.5,0.27666,0.00016,22.0218]
[1777050963057,30.87,77759.1,30.5,0.27663,0.00016,22.02046]
[1777050963293,30.87,77759.1,30.5,0.27663,0.00016,22.02046]
[1777050963862,30.87,77759.1,30.5,0.27663,0.00016,22.02046]
[1777050964826,30.87,77759.65,30.5,0.27671,0.00016,22.02407]
[1777050969861,30.87,77758.16,30.5,0.27647,0.00016,22.01414]
[1777050973455,30.87,77752.56,30.5,0.27555,0.00016,21.97655]
[1777050973578,30.88,77752.56,30.5,0.27555,0.00016,21.97657]
[1777050974100,30.88,77752.56,30.5,0.27555,0.00016,21.97657]
[1777050974139,30.88,77752.56,30.5,0.27555,0.00016,21.97657]
[1777050974159,30.88,77752.56,30.5,0.27555,0.00016,21.97657]
[1777050974212,30.88,77752.56,30.5,0.27555,0.00016,21.97657]
[1777050974609,30.88,77752.56,30.5,0.27555,0.00016,21.97657]
[1777050975462,30.87,77750.72,30.5,0.27525,0.00016,21.96414]
[1777050975638,30.87,77750.72,30.5,0.27525,0.00016,21.96414]
[1777050977031,30.87,77750.03,30.5,0.27513,0.00016,21.95945]
[1777050977247,30.87,77750.03,30.5,0.27513,0.00016,21.95945]
[1777050978096,30.87,77750.31,30.5,0.27518,0.00016,21.96131]
[1777050984967,30.87,77752.57,30.5,0.27554,0.00016,21.97626]
[1777050990006,30.87,77751.83,30.5,0.27542,0.00016,21.97106]
[1777050991064,30.87,77751.83,30.5,0.27542,0.00016,21.97106]
[1777050991124,30.87,77751.83,30.5,0.27542,0.00016,21.97106]
[1777050991164,30.87,77751.89,30.5,0.2754,0.00016,21.96737]
[1777050997365,30.87,77746.88,30.5,0.27457,0.00016,21.93341]
[1777051001079,30.87,77736.01,30.5,0.27279,0.00016,21.85976]
[1777051006304,30.87,77739.08,30.5,0.27329,0.00016,21.88074]
[1777051006346,30.87,77739.08,30.5,0.27329,0.00016,21.88074]
[1777051008083,30.87,77748.27,30.5,0.2748,0.00016,21.94292]
[1777051013314,30.87,77750.03,30.5,0.27508,0.00016,21.95458]
[1777051019205,30.87,77747.8,30.5,0.27471,0.00016,21.9393]
[1777051024239,30.87,77748.24,30.5,0.27478,0.00016,21.94209]
[1777051029945,30.87,77747.76,30.5,0.2747,0.00016,21.93864]
[1777051033707,30.87,77747.51,30.5,0.27465,0.00016,21.93682]
[1777051035694,30.87,77743.15,30.5,0.27393,0.00016,21.90727]
[1777051036428,30.87,77741.55,30.5,0.27367,0.00016,21.89643]
[1777051041858,30.87,77735.66,30.5,0.27271,0.00016,21.8566]
[1777051048356,30.87,77735.84,30.5,0.27273,0.00016,21.85751]
[1777051051566,30.87,77735.82,30.5,0.27272,0.00016,21.8572]
[1777051051581,30.87,77735.82,30.5,0.27272,0.00016,21.8572]
[1777051051784,30.87,77735.82,30.5,0.27272,0.00016,21.8572]
[1777051051873,30.87,77735.82,30.5,0.27272,0.00016,21.8572]
[1777051051876,30.87,77735.82,30.5,0.27272,0.00016,21.8572]
[1777051051944,30.87,77735.61,30.5,0.27266,0.00016,21.8517]
[1777051052074,30.87,77735.61,30.5,0.27266,0.00016,21.8517]
[1777051052436,30.87,77725.63,30.5,0.27102,0.00016,21.7836]
[1777051057155,30.86,77724.23,30.5,0.27079,0.00016,21.7737]
[1777051057260,30.86,77724.23,30.5,0.27079,0.00016,21.7737]
[1777051059096,30.86,77715.36,30.5,0.26934,0.00016,21.71287]
[1777051060018,30.86,77711.44,30.5,0.2687,0.00016,21.68594]
[1777051063495,30.86,77714.01,30.5,0.26912,0.00016,21.70363]
[1777051068547,30.86,77714.16,30.5,0.26914,0.00016,21.7047]
[1777051069447,30.86,77714.16,30.5,0.26914,0.00016,21.7047]
[1777051072285,30.86,77714.09,30.5,0.26913,0.00016,21.70429]
[1777051072911,30.86,77714.09,30.5,0.26913,0.00016,21.70429]
[1777051072948,30.86,77717.27,30.5,0.26965,0.00016,21.72612]
[1777051076604,30.86,77708.06,30.5,0.26815,0.00016,21.66271]
[1777051080181,30.86,77707.85,30.5,0.26812,0.00016,21.66128]
[1777051084011,30.86,77697.59,30.5,0.26646,0.00016,21.59061]
[1777051084938,30.86,77697.59,30.5,0.26646,0.00016,21.59061]
[1777051085128,30.86,77697.39,30.5,0.26643,0.00016,21.58931]
[1777051087305,30.87,77696.86,30.5,0.26634,0.00016,21.58577]
[1777051089863,30.87,77696.4,30.5,0.26627,0.00016,21.58271]
[1777051089953,30.87,77696.4,30.5,0.26627,0.00016,21.58271]
[1777051090960,30.87,77685.54,30.5,0.26452,0.00016,21.50744]
[1777051093081,30.87,77685.73,30.5,0.26455,0.00016,21.50881]
[1777051093121,30.87,77685.73,30.5,0.26455,0.00016,21.50881]
[1777051093487,30.87,77685.73,30.5,0.26455,0.00016,21.50881]
[1777051093723,30.87,77677.27,30.5,0.26319,0.00016,21.44993]
[1777051097031,30.87,77676.66,30.5,0.26309,0.00016,21.44586]
[1777051098051,30.87,77676.85,30.5,0.26313,0.00016,21.44725]
[1777051103803,30.87,77676.05,30.5,0.26301,0.00016,21.44206]
[1777051109559,30.87,77673.54,30.5,0.26262,0.00016,21.42509]
[1777051110274,30.87,77673.54,30.5,0.26262,0.00016,21.4252]
[1777051110842,30.87,77674.64,30.5,0.2628,0.00016,21.43298]
[1777051112192,30.87,77674.64,30.5,0.26277,0.00016,21.42893]
[1777051117892,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118474,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118536,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118555,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118652,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118656,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118799,30.87,77671.78,30.5,0.26231,0.00016,21.40896]
[1777051118899,30.87,77662.58,30.5,0.26083,0.00016,21.34455]
[1777051119348,30.87,77662.58,30.5,0.26083,0.00016,21.34455]
[1777051119371,30.87,77662.58,30.5,0.26083,0.00016,21.34455]
[1777051119654,30.87,77662.58,30.5,0.26083,0.00016,21.34455]
[1777051120315,30.87,77660.85,30.5,0.26056,0.00016,21.33242]
[1777051120929,30.87,77660.85,30.5,0.26056,0.00016,21.33242]
[1777051121714,30.87,77659.14,30.5,0.26028,0.00016,21.32042]
[1777051126955,30.87,77658.4,30.5,0.26017,0.00016,21.31535]
[1777051131601,30.87,77661.77,30.5,0.26071,0.00016,21.33907]
[1777051136225,30.87,77661.93,30.5,0.26074,0.00016,21.3402]
[1777051136242,30.87,77661.93,30.5,0.26074,0.00016,21.3402]
[1777051137025,30.87,77668.99,30.5,0.26187,0.00016,21.38969]
[1777051140142,30.87,77671.94,30.5,0.26235,0.00016,21.41049]
[1777051140148,30.87,77671.94,30.5,0.26235,0.00016,21.41049]
[1777051141352,30.87,77673.38,30.5,0.26258,0.00016,21.42064]
[1777051141486,30.87,77673.38,30.5,0.26258,0.00016,21.42064]
[1777051141568,30.87,77673.38,30.5,0.26258,0.00016,21.42064]
[1777051142059,30.87,77688.72,30.5,0.26505,0.00016,21.52748]
[1777051142423,30.87,77688.72,30.5,0.26505,0.00016,21.52748]
[1777051145138,30.87,77689.85,30.5,0.26524,0.00016,21.53548]
[1777051150354,30.87,77682.15,30.5,0.264,0.00016,21.48219]
[1777051150379,30.87,77682.15,30.5,0.264,0.00016,21.48219]
[1777051154716,30.87,77692.15,30.5,0.26562,0.00016,21.55183]
[1777051160486,30.88,77692.7,30.5,0.26571,0.00016,21.55567]
[1777051160563,30.88,77692.7,30.5,0.26571,0.00016,21.55567]
[1777051160664,30.88,77691.56,30.5,0.26552,0.00016,21.54779]
[1777051164675,30.87,77688.53,30.5,0.26503,0.00016,21.52669]
[1777051164756,30.87,77685.78,30.5,0.26459,0.00016,21.50758]
[1777051165122,30.87,77685.78,30.5,0.26459,0.00016,21.50758]
[1777051166325,30.87,77693.46,30.5,0.26583,0.00016,21.56084]
[1777051166337,30.87,77693.46,30.5,0.26583,0.00016,21.56084]
[1777051166368,30.87,77693.46,30.5,0.26583,0.00016,21.56084]
[1777051167612,30.87,77698.21,30.5,0.2666,0.00016,21.59374]
[1777051167650,30.87,77698.21,30.5,0.2666,0.00016,21.59374]
[1777051172676,30.87,77691.83,30.5,0.26554,0.00016,21.5455]
[1777051172952,30.87,77691.83,30.5,0.26554,0.00016,21.5455]
[1777051172993,30.87,77691.83,30.5,0.26554,0.00016,21.5455]
[1777051173568,30.87,77681.15,30.5,0.26381,0.00016,21.47134]
[1777051174574,30.87,77681.15,30.5,0.26381,0.00016,21.47134]
[1777051174587,30.87,77680.05,30.5,0.26364,0.00016,21.46376]
[1777051180334,30.88,77678.78,30.5,0.26344,0.00016,21.45519]
[1777051185356,30.88,77677.97,30.5,0.26331,0.00016,21.44973]
[1777051186383,30.88,77676.85,30.5,0.26314,0.00016,21.44207]
[1777051186415,30.88,77676.85,30.5,0.26314,0.00016,21.44207]
[1777051186446,30.88,77676.85,30.5,0.26314,0.00016,21.44207]
[1777051186824,30.88,77672.0,30.5,0.26236,0.00016,21.40829]
[1777051188901,30.88,77669.1,30.5,0.26189,0.00016,21.38797]
[1777051188943,30.88,77668.97,30.5,0.26187,0.00016,21.38704]
[1777051189267,30.88,77668.97,30.5,0.26187,0.00016,21.38704]
[1777051193390,30.88,77666.66,30.5,0.26151,0.00016,21.37105]
[1777051195984,30.88,77669.82,30.5,0.26202,0.00016,21.39329]
[1777051200170,30.88,77666.51,30.5,0.26149,0.00016,21.3703]
[1777051200238,30.88,77666.51,30.5,0.26149,0.00016,21.3703]
[1777051200333,30.88,77666.51,30.5,0.26149,0.00016,21.3703]
[1777051200538,30.88,77663.06,30.5,0.26094,0.00016,21.34611]
[1777051201740,30.88,77663.06,30.5,0.26094,0.00016,21.34611]
[1777051203965,30.88,77659.73,30.5,0.26041,0.00016,21.32288]
[1777051204040,30.88,77658.21,30.5,0.26016,0.00016,21.31226]
[1777051207238,30.88,77662.79,30.5,0.26089,0.00016,21.34428]
[1777051207375,30.88,77662.79,30.5,0.26089,0.00016,21.34428]
[1777051207527,30.88,77666.06,30.5,0.26142,0.00016,21.36714]
[1777051212986,30.88,77664.11,30.5,0.2611,0.00016,21.3534]
[1777051213039,30.88,77664.11,30.5,0.2611,0.00016,21.3534]
[1777051213135,30.88,77662.92,30.5,0.26091,0.00016,21.34507]
[1777051214303,30.88,77656.06,30.5,0.25981,0.00016,21.29681]
[1777051214363,30.88,77656.06,30.5,0.25981,0.00016,21.29681]
[1777051218080,30.88,77648.48,30.5,0.2586,0.00016,21.24343]
[1777051227667,30.88,77650.26,30.5,0.25889,0.00016,21.25621]
[1777051231954,30.88,77651.49,30.5,0.25909,0.00016,21.26493]
[1777051231966,30.88,77651.49,30.5,0.25909,0.00016,21.26493]
[1777051237737,30.88,77656.86,30.5,0.25992,0.00016,21.29854]
[1777051242771,30.88,77657.42,30.5,0.26,0.00016,21.30238]
[1777051247213,30.88,77657.68,30.5,0.26004,0.00016,21.30418]
[1777051252842,30.88,77662.6,30.5,0.26082,0.00016,21.33841]
[1777051253193,30.88,77662.6,30.5,0.26082,0.00016,21.33841]
[1777051258884,30.88,77661.24,30.5,0.2606,0.00016,21.32861]
[1777051263919,30.88,77658.57,30.5,0.26017,0.00016,21.30965]
[1777051268953,30.88,77657.8,30.5,0.26004,0.00016,21.30421]
[1777051273988,30.88,77656.77,30.5,0.25988,0.00016,21.29692]
[1777051279024,30.88,77657.08,30.5,0.25993,0.00016,21.29907]
[1777051284059,30.88,77657.98,30.5,0.26007,0.00016,21.30531]
[1777051289094,30.88,77655.16,30.5,0.25962,0.00016,21.28542]
[1777051294128,30.88,77653.88,30.5,0.25938,0.00016,21.27241]
[1777051299164,30.88,77649.52,30.5,0.25869,0.00016,21.24187]
[1777051303687,30.88,77650.35,30.5,0.25883,0.00016,21.24793]
[1777051308060,30.88,77650.22,30.5,0.25881,0.00016,21.24716]
[1777051312952,30.88,77650.28,30.5,0.25883,0.00016,21.24774]
[1777051312958,30.88,77650.28,30.5,0.25883,0.00016,21.24774]
[1777051313050,30.88,77650.28,30.5,0.25883,0.00016,21.2478]
[1777051320311,30.88,77649.29,30.5,0.25866,0.00016,21.24036]
[1777051322419,30.88,77649.33,30.5,0.25866,0.00016,21.24058]
[1777051322430,30.88,77649.33,30.5,0.25866,0.00016,21.24058]
[1777051322486,30.88,77649.33,30.5,0.25866,0.00016,21.24058]
[1777051322574,30.88,77649.33,30.5,0.25866,0.00016,21.24058]
[1777051322786,30.88,77649.33,30.5,0.25866,0.00016,21.24058]
[1777051323121,30.88,77649.33,30.5,0.25866,0.00016,21.24058]
[1777051323174,30.88,77649.9,30.5,0.25875,0.00016,21.24447]
[1777051328356,30.88,77650.94,30.5,0.25892,0.00016,21.25193]
[1777051328618,30.88,77650.94,30.5,0.25892,0.00016,21.25193]
[1777051331331,30.88,77645.59,30.5,0.25807,0.00016,21.21433]
[1777051331833,30.88,77645.59,30.5,0.25807,0.00016,21.21433]
[1777051332187,30.88,77645.59,30.5,0.25807,0.00016,21.21433]
[1777051332190,30.88,77645.25,30.5,0.25802,0.00016,21.212]
[1777051332288,30.88,77645.25,30.5,0.25802,0.00016,21.212]
[1777051336487,30.88,77633.6,30.5,0.25617,0.00016,21.12949]
[1777051342626,30.88,77631.14,30.5,0.25578,0.00016,21.11237]
[1777051346470,30.88,77632.46,30.5,0.256,0.00016,21.12188]
[1777051346496,30.88,77632.87,30.5,0.25606,0.00016,21.12486]
[1777051350044,30.88,77636.44,30.5,0.25663,0.00016,21.15041]
[1777051353644,30.88,77631.5,30.5,0.25583,0.00016,21.11157]
[1777051359588,30.88,77634.81,30.5,0.25637,0.00016,21.13566]
[1777051364006,30.88,77633.28,30.5,0.25613,0.00016,21.12495]
[1777051364017,30.88,77633.28,30.5,0.25613,0.00016,21.12495]
[1777051364096,30.88,77630.48,30.5,0.25568,0.00016,21.1051]
[1777051365454,30.88,77630.41,30.5,0.25567,0.00016,21.10458]
[1777051367910,30.88,77630.52,30.5,0.25569,0.00016,21.10531]
[1777051373687,30.88,77627.4,30.5,0.25519,0.00016,21.08292]
[1777051378723,30.88,77629.26,30.5,0.25548,0.00016,21.09607]
[1777051381103,30.88,77629.26,30.5,0.25548,0.00016,21.09607]
[1777051385769,30.88,77629.49,30.5,0.25552,0.00016,21.09757]
[1777051390807,30.88,77628.38,30.5,0.25534,0.00016,21.08951]
[1777051395842,30.88,77628.77,30.5,0.25539,0.00016,21.09212]
[1777051396339,30.88,77628.77,30.5,0.25539,0.00016,21.09212]
[1777051405912,30.88,77629.03,30.5,0.25543,0.00016,21.09352]
[1777051410947,30.88,77631.55,30.5,0.25582,0.00016,21.11128]
[1777051411885,30.88,77631.55,30.5,0.25582,0.00016,21.11128]
[1777051411953,30.88,77632.68,30.5,0.25597,0.00016,21.11519]
[1777051416989,30.88,77629.75,30.5,0.25551,0.00016,21.09445]
[1777051417467,30.88,77629.75,30.5,0.25551,0.00016,21.09445]
[1777051423033,30.88,77629.73,30.5,0.25551,0.00016,21.09435]
[1777051424125,30.88,77629.73,30.5,0.25551,0.00016,21.09435]
[1777051424127,30.88,77629.73,30.5,0.25551,0.00016,21.09435]
[1777051424184,30.88,77629.94,30.5,0.25554,0.00016,21.09586]
[1777051430081,30.88,77629.33,30.5,0.25543,0.00016,21.09119]
[1777051435116,30.88,77629.44,30.5,0.25544,0.00016,21.09165]
[1777051440152,30.88,77627.95,30.5,0.2552,0.00016,21.08067]
[1777051445186,30.87,77628.49,30.5,0.25528,0.00016,21.08417]
[1777051450222,30.87,77629.08,30.5,0.25536,0.00016,21.08801]
[1777051450391,30.87,77629.08,30.5,0.25536,0.00016,21.08801]
[1777051451076,30.87,77629.08,30.5,0.25536,0.00016,21.08801]
[1777051451229,30.87,77628.93,30.5,0.25534,0.00016,21.08687]
[1777051453147,30.87,77634.47,30.5,0.25622,0.00016,21.12624]
[1777051458277,30.87,77634.17,30.5,0.25616,0.00016,21.12374]
[1777051463390,30.87,77634.64,30.5,0.25623,0.00016,21.12685]
[1777051465060,30.87,77633.59,30.5,0.25606,0.00016,21.11927]
[1777051468429,30.87,77629.58,30.5,0.25542,0.00016,21.09061]
[1777051473615,30.87,77632.4,30.5,0.25584,0.00016,21.1065]
[1777051478169,30.87,77634.01,30.5,0.25609,0.00016,21.11783]
[1777051484126,30.87,77640.93,30.5,0.25718,0.00016,21.16667]
[1777051484225,30.87,77639.84,30.5,0.25701,0.00016,21.1588]
[1777051489495,30.87,77642.35,30.5,0.25739,0.00016,21.176]
[1777051490843,30.87,77642.35,30.5,0.25739,0.00016,21.176]
[1777051491133,30.87,77642.79,30.5,0.25746,0.00016,21.17888]
[1777051492202,30.87,77642.79,30.5,0.25746,0.00016,21.17888]
[1777051497551,30.86,77646.82,30.5,0.25809,0.00016,21.20719]
[1777051499468,30.86,77646.76,30.5,0.25808,0.00016,21.20674]
[1777051499486,30.86,77646.76,30.5,0.25808,0.00016,21.20674]
[1777051505607,30.86,77652.78,30.5,0.25905,0.00016,21.24924]
[1777051510641,30.86,77648.92,30.5,0.25843,0.00016,21.22199]
[1777051515677,30.86,77651.07,30.5,0.25877,0.00016,21.23727]
[1777051520644,30.86,77656.42,30.5,0.25963,0.00016,21.275]
[1777051520712,30.86,77656.86,30.5,0.2597,0.00016,21.2781]
[1777051525747,30.87,77654.51,30.5,0.25933,0.00016,21.262]
[1777051530782,30.87,77653.66,30.5,0.25921,0.00016,21.25661]
[1777051533685,30.87,77653.74,30.5,0.2592,0.00016,21.25337]
[1777051533803,30.87,77653.83,30.5,0.25922,0.00016,21.25414]
[1777051537333,30.87,77652.43,30.5,0.259,0.00016,21.24447]
[1777051538024,30.87,77652.22,30.5,0.25897,0.00016,21.24311]
[1777051543873,30.87,77650.45,30.5,0.2587,0.00016,21.23106]
[1777051548908,30.87,77650.71,30.5,0.25875,0.00016,21.2332]
[1777051551413,30.87,77650.86,30.5,0.25877,0.00016,21.23432]
[1777051552937,30.87,77642.07,30.5,0.25737,0.00016,21.17232]
[1777051557972,30.88,77634.85,30.5,0.25624,0.00016,21.12166]
[1777051559262,30.88,77634.85,30.5,0.25624,0.00016,21.12166]
[1777051563075,30.88,77643.97,30.5,0.2577,0.00016,21.18685]
[1777051569049,30.88,77639.67,30.5,0.25704,0.00016,21.15727]
[1777051574084,30.88,77635.67,30.5,0.25642,0.00016,21.12967]
[1777051575142,30.88,77635.67,30.5,0.25642,0.00016,21.12967]
[1777051575165,30.88,77635.67,30.5,0.25642,0.00016,21.12967]
[1777051575515,30.88,77635.62,30.5,0.25641,0.00016,21.12948]
[1777051576209,30.88,77635.62,30.5,0.25641,0.00016,21.12948]
[1777051580344,30.88,77632.1,30.5,0.25586,0.00016,21.1046]
[1777051584815,30.88,77631.98,30.5,0.25584,0.00016,21.10384]
[1777051584897,30.88,77631.98,30.5,0.25584,0.00016,21.10384]
[1777051585061,30.88,77631.98,30.5,0.25584,0.00016,21.10384]
[1777051585211,30.88,77638.44,30.5,0.25687,0.00016,21.1497]
[1777051589189,30.88,77647.52,30.5,0.25831,0.00016,21.21395]
[1777051591549,30.88,77649.21,30.5,0.25855,0.00016,21.22178]
[1777051591646,30.88,77649.21,30.5,0.25855,0.00016,21.22178]
[1777051592485,30.88,77649.21,30.5,0.25855,0.00016,21.22178]
[1777051592210,30.88,77654.07,30.5,0.25933,0.00016,21.25602]
[1777051594769,30.88,77660.62,30.5,0.26038,0.00016,21.30219]
[1777051595231,30.88,77660.65,30.5,0.26039,0.00016,21.30244]
[1777051600265,30.88,77663.77,30.5,0.26088,0.00016,21.32397]
[1777051601917,30.88,77664.19,30.5,0.26094,0.00016,21.32684]
[1777051603791,30.88,77665.22,30.5,0.2611,0.00016,21.33389]
[1777051604293,30.88,77666.16,30.5,0.26125,0.00016,21.34038]
[1777051606490,30.88,77665.11,30.5,0.26108,0.00016,21.33303]
[1777051606533,30.88,77662.22,30.5,0.26062,0.00016,21.31278]
[1777051612350,30.88,77661.58,30.5,0.26051,0.00016,21.30787]
[1777051615287,30.88,77660.54,30.5,0.26034,0.00016,21.30042]
[1777051615312,30.88,77660.54,30.5,0.26034,0.00016,21.30042]
[1777051615339,30.88,77660.54,30.5,0.26034,0.00016,21.30042]
[1777051616301,30.88,77659.61,30.5,0.26019,0.00016,21.29382]
[1777051621405,30.88,77651.97,30.5,0.25896,0.00016,21.23996]
[1777051626448,30.88,77657.57,30.5,0.25986,0.00016,21.27923]
[1777051630761,30.88,77653.49,30.5,0.2592,0.00016,21.25046]
[1777051637485,30.88,77653.77,30.5,0.25925,0.00016,21.25246]
[1777051637490,30.88,77653.77,30.5,0.25925,0.00016,21.25246]
[1777051637510,30.88,77653.77,30.5,0.25925,0.00016,21.25246]
[1777051637530,30.88,77653.93,30.5,0.25927,0.00016,21.2536]
[1777051637918,30.88,77653.93,30.5,0.25927,0.00016,21.2536]
[1777051638534,30.88,77662.81,30.5,0.2607,0.00016,21.31617]
[1777051639872,30.88,77663.53,30.5,0.26081,0.00016,21.32127]
[1777051640549,30.88,77663.21,30.5,0.26076,0.00016,21.31907]
[1777051645583,30.88,77661.44,30.5,0.26047,0.00016,21.30636]
[1777051647050,30.88,77661.44,30.5,0.26047,0.00016,21.30636]
[1777051647111,30.88,77661.75,30.5,0.26052,0.00016,21.30843]
[1777051649460,30.88,77662.81,30.5,0.26069,0.00016,21.31588]
[1777051649561,30.88,77662.8,30.5,0.26069,0.00016,21.31589]
[1777051654983,30.88,77663.58,30.5,0.26078,0.00016,21.31702]
[1777051657627,30.88,77669.26,30.5,0.26169,0.00016,21.3566]
[1777051664298,30.87,77673.1,30.5,0.26229,0.00016,21.38271]
[1777051664507,30.87,77673.1,30.5,0.26229,0.00016,21.38271]
[1777051664544,30.87,77674.85,30.5,0.26256,0.00016,21.39465]
[1777051664802,30.87,77674.85,30.5,0.26256,0.00016,21.39465]
[1777051665487,30.87,77674.85,30.5,0.26256,0.00016,21.39465]
[1777051665531,30.87,77675.3,30.5,0.26263,0.00016,21.39774]
[1777051665864,30.87,77675.3,30.5,0.26263,0.00016,21.39774]
[1777051667930,30.87,77682.41,30.5,0.26378,0.00016,21.44738]
[1777051667933,30.87,77682.41,30.5,0.26378,0.00016,21.44738]
[1777051669072,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051669113,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051669223,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051669429,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051669581,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051669797,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051669833,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051670140,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051670153,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051670165,30.87,77682.5,30.5,0.26379,0.00016,21.44802]
[1777051670328,30.87,77710.57,30.5,0.26834,0.00016,21.64233]
[1777051670891,30.87,77722.75,30.5,0.27033,0.00016,21.72583]
[1777051672259,30.87,77722.75,30.5,0.27033,0.00016,21.72583]
[1777051672355,30.87,77723.95,30.5,0.27052,0.00016,21.73396]
[1777051674206,30.87,77724.38,30.5,0.27059,0.00016,21.73692]
[1777051674210,30.87,77724.38,30.5,0.27059,0.00016,21.73692]
[1777051678313,30.87,77724.57,30.5,0.27062,0.00016,21.73828]
[1777051680075,30.87,77724.97,30.5,0.27069,0.00016,21.74104]
[1777051680124,30.87,77724.31,30.5,0.27058,0.00016,21.73654]
[1777051685872,30.87,77725.34,30.5,0.27075,0.00016,21.7435]
[1777051690107,30.87,77724.8,30.5,0.27066,0.00016,21.73971]
[1777051690204,30.87,77724.93,30.5,0.27068,0.00016,21.74057]
[1777051691309,30.87,77724.93,30.5,0.27068,0.00016,21.74057]
[1777051691309,30.87,77724.93,30.5,0.27068,0.00016,21.74057]
[1777051692723,30.87,77730.96,30.5,0.27166,0.00016,21.78168]
[1777051692729,30.87,77730.96,30.5,0.27166,0.00016,21.78168]
[1777051695170,30.87,77736.47,30.5,0.27256,0.00016,21.81903]
[1777051700977,30.87,77730.05,30.5,0.2715,0.00016,21.77501]
[1777051705632,30.87,77730.82,30.5,0.27163,0.00016,21.78017]
[1777051705732,30.87,77730.82,30.5,0.27162,0.00016,21.78009]
[1777051711048,30.87,77726.84,30.5,0.27094,0.00016,21.74859]
[1777051715628,30.87,77734.33,30.5,0.27216,0.00016,21.79941]
[1777051715630,30.87,77734.33,30.5,0.27216,0.00016,21.79941]
[1777051716347,30.87,77740.75,30.5,0.2732,0.00016,21.84279]
[1777051722124,30.87,77740.84,30.5,0.2732,0.00016,21.84262]
[1777051727673,30.86,77736.92,30.5,0.27254,0.00016,21.81535]
[1777051727793,30.86,77736.92,30.5,0.27254,0.00016,21.81535]
[1777051728167,30.86,77736.87,30.5,0.27253,0.00016,21.8149]
[1777051733201,30.86,77736.95,30.5,0.27252,0.00016,21.8147]
[1777051737794,30.86,77736.92,30.5,0.27251,0.00016,21.81407]
[1777051738239,30.86,77736.91,30.5,0.2725,0.00016,21.81373]
[1777051743275,30.86,77737.65,30.5,0.27261,0.00016,21.8183]
[1777051743702,30.86,77737.65,30.5,0.27261,0.00016,21.8183]
[1777051745310,30.85,77737.88,30.5,0.27264,0.00016,21.81977]
[1777051751230,30.85,77741.81,30.5,0.27327,0.00016,21.84583]
[1777051756299,30.85,77737.06,30.5,0.27248,0.00016,21.81304]
[1777051759561,30.85,77736.93,30.5,0.27245,0.00016,21.81194]
[1777051759595,30.85,77736.79,30.5,0.27243,0.00016,21.81091]
[1777051765429,30.85,77730.51,30.5,0.27138,0.00016,21.7675]
[1777051771470,30.84,77730.83,30.5,0.27139,0.00016,21.76503]
[1777051775521,30.84,77731.05,30.5,0.27142,0.00016,21.7662]
[1777051775696,30.84,77731.05,30.5,0.27142,0.00016,21.7662]
[1777051775831,30.84,77730.32,30.5,0.2713,0.00016,21.76111]
[1777051776719,30.84,77717.13,30.5,0.26914,0.00016,21.67073]
[1777051781914,30.84,77716.07,30.5,0.26896,0.00016,21.66327]
[1777051785192,30.84,77713.02,30.5,0.26847,0.00016,21.64226]
[1777051785708,30.84,77713.02,30.5,0.26847,0.00016,21.64226]
[1777051787453,30.84,77707.76,30.5,0.26761,0.00016,21.60605]
[1777051787489,30.84,77707.76,30.5,0.26761,0.00016,21.60605]
[1777051787535,30.84,77707.76,30.5,0.26761,0.00016,21.60605]
[1777051787586,30.84,77707.07,30.5,0.2675,0.00016,21.60133]
[1777051790494,30.84,77704.99,30.5,0.26716,0.00016,21.58687]
[1777051791198,30.84,77704.34,30.5,0.26705,0.00016,21.58234]
[1777051795901,30.84,77705.13,30.5,0.26717,0.00016,21.58751]
[1777051801685,30.84,77706.56,30.5,0.26739,0.00016,21.59694]
[1777051805457,30.84,77706.22,30.5,0.26733,0.00016,21.59434]
[1777051805464,30.84,77706.22,30.5,0.26733,0.00016,21.59434]
[1777051805487,30.84,77706.22,30.5,0.26733,0.00016,21.59434]
[1777051805628,30.84,77706.22,30.5,0.26733,0.00016,21.59434]
[1777051806486,30.84,77702.12,30.5,0.26666,0.00016,21.56593]
[1777051811756,30.84,77703.85,30.5,0.26694,0.00016,21.57754]
[1777051813001,30.84,77703.85,30.5,0.26694,0.00016,21.57754]
[1777051813096,30.84,77705.24,30.5,0.26716,0.00016,21.58704]
[1777051819812,30.83,77706.45,30.5,0.26734,0.00016,21.5947]
[1777051824847,30.83,77708.28,30.5,0.26762,0.00016,21.6068]
[1777051830201,30.83,77708.51,30.5,0.26765,0.00016,21.60799]
[1777051831497,30.83,77708.07,30.5,0.26758,0.00016,21.60477]
[1777051832485,30.83,77707.95,30.5,0.26753,0.00016,21.59982]
[1777051836233,30.83,77705.93,30.5,0.26719,0.00016,21.5857]
[1777051836486,30.83,77705.93,30.5,0.26719,0.00016,21.5857]
[1777051837486,30.83,77705.45,30.5,0.26711,0.00016,21.58228]
[1777051837499,30.83,77696.58,30.5,0.26567,0.00016,21.5208]
[1777051839255,30.83,77696.26,30.5,0.26562,0.00016,21.51858]
[1777051839346,30.83,77696.26,30.5,0.26562,0.00016,21.51858]
[1777051839444,30.83,77695.49,30.5,0.26549,0.00016,21.51324]
[1777051841587,30.83,77703.93,30.5,0.26687,0.00016,21.57176]
[1777051845778,30.83,77702.29,30.5,0.2666,0.00016,21.56039]
[1777051845800,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051845849,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051845862,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846460,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846536,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846583,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846600,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846695,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846764,30.83,77702.19,30.5,0.26658,0.00016,21.55969]
[1777051846711,30.83,77693.13,30.5,0.26511,0.00016,21.49687]
[1777051847173,30.83,77693.13,30.5,0.26511,0.00016,21.49687]
[1777051848346,30.83,77708.06,30.5,0.26754,0.00016,21.60033]
[1777051848808,30.83,77708.06,30.5,0.26754,0.00016,21.60033]
[1777051849906,30.83,77707.33,30.5,0.26742,0.00016,21.59524]
[1777051853337,30.83,77707.84,30.5,0.2675,0.00016,21.59863]
[1777051854164,30.83,77707.72,30.5,0.26748,0.00016,21.59777]
[1777051854176,30.83,77707.72,30.5,0.26748,0.00016,21.59777]
[1777051854394,30.83,77702.54,30.5,0.26663,0.00016,21.56194]
[1777051855956,30.83,77698.61,30.5,0.26599,0.00016,21.53464]
[1777051857167,30.83,77699.07,30.5,0.26607,0.00016,21.53775]
[1777051863095,30.83,77698.86,30.5,0.26603,0.00016,21.53603]
[1777051864222,30.83,77699.87,30.5,0.26619,0.00016,21.543]
[1777051866287,30.83,77702.99,30.5,0.26669,0.00016,21.56452]
[1777051866370,30.83,77704.49,30.5,0.26694,0.00016,21.57484]
[1777051867405,30.83,77704.49,30.5,0.26694,0.00016,21.57484]
[1777051867506,30.83,77704.66,30.5,0.26696,0.00016,21.57602]
[1777051869892,30.83,77709.46,30.5,0.26775,0.00016,21.60914]
[1777051870005,30.83,77709.46,30.5,0.26775,0.00016,21.60914]
[1777051873020,30.83,77697.97,30.5,0.26588,0.00016,21.5297]
[1777051877508,30.83,77690.83,30.5,0.26473,0.00016,21.48031]
[1777051877642,30.83,77690.83,30.5,0.26473,0.00016,21.48031]
[1777051877708,30.83,77690.83,30.5,0.26473,0.00016,21.48031]
[1777051877839,30.83,77694.01,30.5,0.26524,0.00016,21.50248]
[1777051878744,30.83,77694.01,30.5,0.26524,0.00016,21.50248]
[1777051878750,30.83,77705.77,30.5,0.26715,0.00016,21.584]
[1777051881958,30.83,77713.33,30.5,0.26838,0.00016,21.63599]
[1777051883405,30.83,77713.55,30.5,0.26841,0.00016,21.63744]
[1777051883428,30.83,77713.55,30.5,0.26841,0.00016,21.63744]
[1777051883470,30.83,77713.55,30.5,0.26841,0.00016,21.63744]
[1777051883487,30.83,77713.55,30.5,0.26841,0.00016,21.63744]
[1777051883493,30.83,77713.55,30.5,0.26841,0.00016,21.63744]
[1777051883509,30.83,77713.55,30.5,0.26841,0.00016,21.63744]
[1777051883660,30.83,77715.36,30.5,0.26871,0.00016,21.64982]
[1777051884661,30.83,77725.49,30.5,0.27036,0.00016,21.71935]
[1777051890311,30.82,77728.55,30.5,0.27085,0.00016,21.73988]
[1777051895346,30.82,77729.24,30.5,0.27093,0.00016,21.74012]
[1777051898746,30.82,77728.67,30.5,0.27083,0.00016,21.73602]
[1777051904409,30.82,77734.23,30.5,0.27171,0.00016,21.77303]
[1777051909444,30.82,77740.83,30.5,0.27278,0.00016,21.81712]
[1777051909999,30.82,77740.83,30.5,0.27278,0.00016,21.81712]
[1777051913657,30.81,77741.01,30.5,0.27279,0.00016,21.81778]
[1777051913680,30.81,77741.01,30.5,0.27279,0.00016,21.81778]
[1777051913704,30.81,77741.01,30.5,0.27279,0.00016,21.81778]
[1777051914587,30.81,77728.09,30.5,0.27066,0.00016,21.72932]
[1777051916624,30.81,77727.51,30.5,0.27057,0.00016,21.7253]
[1777051917551,30.81,77727.71,30.5,0.2706,0.00016,21.72661]
[1777051917707,30.81,77727.71,30.5,0.2706,0.00016,21.72661]
[1777051917809,30.81,77712.08,30.5,0.26804,0.00016,21.61915]
[1777051922828,30.81,77709.86,30.5,0.26769,0.00016,21.60394]
[1777051923755,30.81,77709.86,30.5,0.26769,0.00016,21.60394]
[1777051923855,30.81,77708.38,30.5,0.26745,0.00016,21.59376]
[1777051927505,30.81,77710.42,30.5,0.26777,0.00016,21.60766]
[1777051929419,30.81,77708.51,30.5,0.26746,0.00016,21.59437]
[1777051929450,30.81,77708.51,30.5,0.26746,0.00016,21.59437]
[1777051929611,30.81,77708.51,30.5,0.26746,0.00016,21.59437]
[1777051931449,30.81,77708.11,30.5,0.26739,0.00016,21.59154]
[1777051936635,30.81,77709.35,30.5,0.26759,0.00016,21.59991]
[1777051938645,30.81,77710.83,30.5,0.26783,0.00016,21.6101]
[1777051938900,30.81,77710.83,30.5,0.26783,0.00016,21.6101]
[1777051938650,30.81,77710.46,30.5,0.26777,0.00016,21.60752]
[1777051939656,30.81,77720.0,30.5,0.26932,0.00016,21.67318]
[1777051944692,30.81,77720.86,30.5,0.26945,0.00016,21.67866]
[1777051949726,30.81,77721.27,30.5,0.26951,0.00016,21.68093]
[1777051951261,30.81,77717.63,30.5,0.26891,0.00016,21.6558]
[1777051951741,30.81,77714.22,30.5,0.26832,0.00016,21.6282]
[1777051956776,30.8,77713.9,30.5,0.26826,0.00016,21.62539]
[1777051960999,30.8,77709.56,30.5,0.26754,0.00016,21.59502]
[1777051961252,30.8,77709.56,30.5,0.26754,0.00016,21.59502]
[1777051963578,30.8,77700.42,30.5,0.26605,0.00016,21.53166]
[1777051964968,30.8,77693.59,30.5,0.26494,0.00016,21.48422]
[1777051968051,30.8,77683.41,30.5,0.2633,0.00016,21.41333]
[1777051968340,30.8,77683.41,30.5,0.2633,0.00016,21.41333]
[1777051968425,30.8,77683.41,30.5,0.2633,0.00016,21.41333]
[1777051968872,30.8,77680.97,30.5,0.2629,0.00016,21.39632]
[1777051969664,30.8,77680.97,30.5,0.2629,0.00016,21.39632]
[1777051971355,30.8,77676.33,30.5,0.26215,0.00016,21.36375]
[1777051971754,30.8,77676.33,30.5,0.26215,0.00016,21.36375]
[1777051971897,30.8,77676.33,30.5,0.26215,0.00016,21.36375]
[1777051971937,30.8,77667.23,30.5,0.26069,0.00016,21.29984]
[1777051972083,30.8,77667.23,30.5,0.26069,0.00016,21.29984]
[1777051972808,30.8,77667.23,30.5,0.26069,0.00016,21.29984]
[1777051972817,30.8,77667.23,30.5,0.26069,0.00016,21.29984]
[1777051972904,30.8,77654.67,30.5,0.25867,0.00016,21.21128]
[1777051973517,30.8,77654.67,30.5,0.25867,0.00016,21.21128]
[1777051973753,30.8,77654.67,30.5,0.25867,0.00016,21.21128]
[1777051973780,30.8,77654.67,30.5,0.25867,0.00016,21.21128]
[1777051973911,30.8,77651.65,30.5,0.25819,0.00016,21.18996]
[1777051975499,30.8,77647.93,30.5,0.25759,0.00016,21.16355]
[1777051975532,30.8,77647.93,30.5,0.25759,0.00016,21.16355]
[1777051975925,30.8,77647.24,30.5,0.25748,0.00016,21.15863]
[1777051980960,30.8,77648.02,30.5,0.2576,0.00016,21.16364]
[1777051982465,30.8,77648.02,30.5,0.2576,0.00016,21.16364]
[1777051987491,30.8,77648.52,30.5,0.25766,0.00016,21.16668]
[1777051992428,30.8,77645.96,30.5,0.25725,0.00016,21.14818]
[1777051994327,30.8,77636.64,30.5,0.25576,0.00016,21.08176]
[1777051994617,30.8,77636.64,30.5,0.25576,0.00016,21.08176]
[1777051994625,30.8,77636.64,30.5,0.25576,0.00016,21.08176]
[1777051996613,30.8,77626.89,30.5,0.25421,0.00016,21.01214]
[1777052000281,30.8,77623.6,30.5,0.25368,0.00016,20.98845]
[1777052001670,30.8,77624.26,30.5,0.25378,0.00016,20.99314]
[1777052001702,30.8,77624.26,30.5,0.25378,0.00016,20.99314]
[1777052001981,30.8,77624.26,30.5,0.25378,0.00016,20.99314]
[1777052002017,30.8,77624.26,30.5,0.25378,0.00016,20.99314]
[1777052002953,30.8,77596.96,30.5,0.24947,0.00016,20.7965]
[1777052003619,30.8,77596.96,30.5,0.24947,0.00016,20.7965]
[1777052003945,30.8,77576.16,30.5,0.24621,0.00016,20.64537]
[1777052004045,30.8,77576.16,30.5,0.24621,0.00016,20.64537]
[1777052004776,30.8,77576.16,30.5,0.24621,0.00016,20.64537]
[1777052004785,30.8,77576.16,30.5,0.24621,0.00016,20.64537]
[1777052004791,30.8,77576.16,30.5,0.24621,0.00016,20.64537]
[1777052004870,30.8,77584.89,30.5,0.24758,0.00016,20.70914]
[1777052005624,30.8,77584.89,30.5,0.24758,0.00016,20.70914]
[1777052008196,30.8,77581.89,30.5,0.24712,0.00016,20.68767]
[1777052008446,30.8,77584.19,30.5,0.24748,0.00016,20.70456]
[1777052012436,30.8,77582.45,30.5,0.24718,0.00016,20.68789]
[1777052018350,30.8,77582.75,30.5,0.24723,0.00016,20.69042]
[1777052019536,30.8,77584.42,30.5,0.2475,0.00016,20.70262]
[1777052024385,30.8,77585.89,30.5,0.24773,0.00016,20.71341]
[1777052024487,30.8,77584.63,30.5,0.24753,0.00016,20.70428]
[1777052029495,30.8,77577.04,30.5,0.24635,0.00016,20.6491]
[1777052031999,30.8,77566.45,30.5,0.2447,0.00016,20.5719]
[1777052032361,30.8,77566.45,30.5,0.2447,0.00016,20.5719]
[1777052032843,30.8,77566.45,30.5,0.2447,0.00016,20.5719]
[1777052032982,30.8,77548.48,30.5,0.24191,0.00015,20.44003]
[1777052033176,30.8,77548.48,30.5,0.24191,0.00015,20.44003]
[1777052033833,30.8,77548.48,30.5,0.24191,0.00015,20.44003]
[1777052033937,30.8,77554.22,30.5,0.2428,0.00016,20.48262]
[1777052036948,30.8,77564.0,30.5,0.24434,0.00016,20.555]
[1777052037681,30.8,77564.0,30.5,0.24434,0.00016,20.555]
[1777052038772,30.8,77549.81,30.5,0.24214,0.00015,20.45127]
[1777052040820,30.81,77549.31,30.5,0.24207,0.00015,20.44791]
[1777052043961,30.81,77561.92,30.5,0.24406,0.00016,20.54171]
[1777052044390,30.81,77561.92,30.5,0.24406,0.00016,20.54171]
[1777052050020,30.81,77568.23,30.5,0.24506,0.00016,20.58872]
[1777052052986,30.81,77558.15,30.5,0.2435,0.00016,20.51548]
[1777052053501,30.81,77558.15,30.5,0.2435,0.00016,20.51548]
[1777052053600,30.81,77546.95,30.5,0.24177,0.00015,20.43343]
[1777052054359,30.81,77546.95,30.5,0.24177,0.00015,20.43343]
[1777052056285,30.82,77545.04,30.5,0.24149,0.00015,20.41991]
[1777052057031,30.82,77545.04,30.5,0.24149,0.00015,20.41991]
[1777052056629,30.82,77537.15,30.5,0.24027,0.00015,20.36195]
[1777052057689,30.82,77537.15,30.5,0.24027,0.00015,20.36195]
[1777052058879,30.82,77519.12,30.5,0.23751,0.00015,20.22883]
[1777052059179,30.82,77519.12,30.5,0.23751,0.00015,20.22883]
[1777052062464,30.82,77514.93,30.5,0.23689,0.00015,20.19871]
[1777052062573,30.82,77513.81,30.5,0.23673,0.00015,20.19073]
[1777052064535,30.82,77513.96,30.5,0.23676,0.00015,20.19213]
[1777052064626,30.82,77512.72,30.5,0.23657,0.00015,20.18318]
[1777052066598,30.82,77510.49,30.5,0.23624,0.00015,20.16696]
[1777052066694,30.83,77512.43,30.5,0.23654,0.00015,20.18177]
[1777052067708,30.83,77512.43,30.5,0.23654,0.00015,20.18177]
[1777052067949,30.83,77514.54,30.5,0.23687,0.00015,20.19775]
[1777052073651,30.83,77517.3,30.5,0.23731,0.00015,20.21608]
[1777052078043,30.83,77518.62,30.5,0.23753,0.00015,20.22687]
[1777052084764,30.84,77519.78,30.5,0.23775,0.00015,20.23764]
[1777052090386,30.85,77520.65,30.5,0.23793,0.00015,20.24601]
[1777052090470,30.85,77520.65,30.5,0.23793,0.00015,20.24601]
[1777052091869,30.85,77535.65,30.5,0.24025,0.00015,20.35752]
[1777052093454,30.85,77536.22,30.5,0.24034,0.00015,20.36191]
[1777052096341,30.85,77526.86,30.5,0.23891,0.00015,20.29342]
[1777052102032,30.85,77524.44,30.5,0.23857,0.00015,20.27683]
[1777052103961,30.86,77521.39,30.5,0.23811,0.00015,20.25476]
[1777052105875,30.86,77535.75,30.5,0.24034,0.00015,20.36179]
[1777052108310,30.86,77536.4,30.5,0.24045,0.00015,20.36707]
[1777052108685,30.86,77536.4,30.5,0.24045,0.00015,20.36707]
[1777052108897,30.86,77547.37,30.5,0.24215,0.00015,20.44801]
[1777052110910,30.86,77557.03,30.5,0.24365,0.00016,20.51906]
[1777052115946,30.86,77567.03,30.5,0.2452,0.00016,20.59222]
[1777052118175,30.86,77568.91,30.5,0.24549,0.00016,20.60586]
[1777052118967,30.86,77569.34,30.5,0.24556,0.00016,20.60906]
[1777052121130,30.86,77567.51,30.5,0.24528,0.00016,20.59587]
[1777052124446,30.86,77569.96,30.5,0.24567,0.00016,20.61422]
[1777052124630,30.86,77569.96,30.5,0.24567,0.00016,20.61422]
[1777052125010,30.86,77582.45,30.5,0.24763,0.00016,20.70516]
[1777052127081,30.86,77590.76,30.5,0.24893,0.00016,20.76539]
[1777052128085,30.86,77584.04,30.5,0.24788,0.00016,20.71683]
[1777052128195,30.86,77584.04,30.5,0.24788,0.00016,20.71683]
[1777052129036,30.86,77576.84,30.5,0.24675,0.00016,20.66463]
[1777052132080,30.87,77570.61,30.5,0.24576,0.00016,20.61546]
[1777052133634,30.87,77570.74,30.5,0.24579,0.00016,20.61673]
[1777052135265,30.87,77578.8,30.5,0.24705,0.00016,20.67563]
[1777052137351,30.87,77587.55,30.5,0.24842,0.00016,20.73932]
[1777052144310,30.87,77588.57,30.5,0.2486,0.00016,20.74736]
[1777052149363,30.87,77584.53,30.5,0.24798,0.00016,20.71861]
[1777052153158,30.87,77579.12,30.5,0.24714,0.00016,20.67992]
[1777052156482,30.87,77573.53,30.5,0.24628,0.00016,20.63954]
[1777052162271,30.87,77567.42,30.5,0.24533,0.00016,20.59535]
[1777052167305,30.88,77568.96,30.5,0.24558,0.00016,20.60678]
[1777052169582,30.88,77569.2,30.5,0.24562,0.00016,20.60861]
[1777052173310,30.88,77579.72,30.5,0.24726,0.00016,20.68516]
[1777052180235,30.88,77581.15,30.5,0.24748,0.00016,20.69528]
[1777052185432,30.87,77580.05,30.5,0.2473,0.00016,20.68699]
[1777052190467,30.87,77570.97,30.5,0.24588,0.00016,20.62095]
[1777052195502,30.87,77572.68,30.5,0.24612,0.00016,20.62952]
[1777052200537,30.88,77578.18,30.5,0.24698,0.00016,20.66971]
[1777052205128,30.88,77575.43,30.5,0.24656,0.00016,20.65001]
[1777052207722,30.88,77589.88,30.5,0.24883,0.00016,20.75509]
[1777052210004,30.88,77591.44,30.5,0.24907,0.00016,20.76637]
[1777052211845,30.88,77595.38,30.5,0.24969,0.00016,20.7948]
[1777052212188,30.88,77595.38,30.5,0.24969,0.00016,20.7948]
[1777052212136,30.88,77599.0,30.5,0.25026,0.00016,20.82086]
[1777052212791,30.88,77611.49,30.5,0.25223,0.00016,20.9107]
[1777052214501,30.88,77613.59,30.5,0.25256,0.00016,20.92573]
[1777052214530,30.88,77613.59,30.5,0.25256,0.00016,20.92573]
[1777052214669,30.88,77613.59,30.5,0.25256,0.00016,20.92573]
[1777052214991,30.88,77613.59,30.5,0.25256,0.00016,20.92573]
[1777052215151,30.88,77613.59,30.5,0.25256,0.00016,20.92573]
[1777052215181,30.88,77616.75,30.5,0.25306,0.00016,20.94831]
[1777052215847,30.88,77616.75,30.5,0.25306,0.00016,20.94831]
[1777052216890,30.88,77616.14,30.5,0.25296,0.00016,20.94407]
[1777052216991,30.88,77616.03,30.5,0.25295,0.00016,20.9434]
[1777052217378,30.88,77616.03,30.5,0.25295,0.00016,20.9434]
[1777052217510,30.88,77616.03,30.5,0.25295,0.00016,20.9434]
[1777052223036,30.88,77612.78,30.5,0.25244,0.00016,20.92021]
[1777052224978,30.88,77618.21,30.5,0.2533,0.00016,20.95913]
[1777052225000,30.88,77618.21,30.5,0.2533,0.00016,20.95913]
[1777052225037,30.88,77618.21,30.5,0.2533,0.00016,20.95913]
[1777052228483,30.88,77621.11,30.5,0.25375,0.00016,20.97974]
[1777052228507,30.88,77621.11,30.5,0.25375,0.00016,20.97974]
[1777052229230,30.88,77621.11,30.5,0.25375,0.00016,20.97974]
[1777052230604,30.88,77623.13,30.5,0.25407,0.00016,20.99405]
[1777052231487,30.88,77618.4,30.5,0.25332,0.00016,20.96019]
[1777052231536,30.88,77618.4,30.5,0.25332,0.00016,20.96019]
[1777052231625,30.88,77618.4,30.5,0.25332,0.00016,20.96019]
[1777052233777,30.88,77612.55,30.5,0.25239,0.00016,20.91821]
[1777052239810,30.88,77612.96,30.5,0.25245,0.00016,20.921]
[1777052244845,30.88,77621.0,30.5,0.25372,0.00016,20.97827]
[1777052246078,30.88,77621.0,30.5,0.25372,0.00016,20.97827]
[1777052247884,30.88,77618.21,30.5,0.25327,0.00016,20.95806]
[1777052248832,30.87,77615.66,30.5,0.25287,0.00016,20.93966]
[1777052253452,30.87,77612.53,30.5,0.25233,0.00016,20.91263]
[1777052253768,30.87,77612.53,30.5,0.25233,0.00016,20.91263]
[1777052253934,30.87,77601.57,30.5,0.2506,0.00016,20.83377]
[1777052257960,30.87,77592.21,30.5,0.24912,0.00016,20.76608]
[1777052262882,30.87,77591.92,30.5,0.24908,0.00016,20.76397]
[1777052262995,30.87,77592.28,30.5,0.24913,0.00016,20.76657]
[1777052268029,30.87,77592.75,30.5,0.24922,0.00016,20.7703]
[1777052268917,30.87,77592.75,30.5,0.24922,0.00016,20.7703]
[1777052269037,30.87,77592.46,30.5,0.24917,0.00016,20.76827]
[1777052272786,30.87,77591.8,30.5,0.24907,0.00016,20.76351]
[1777052274460,30.87,77581.65,30.5,0.24748,0.00016,20.68995]
[1777052279514,30.87,77573.77,30.5,0.24624,0.00016,20.63261]
[1777052284175,30.87,77568.82,30.5,0.24547,0.00016,20.59668]
[1777052289759,30.87,77576.82,30.5,0.24672,0.00016,20.65496]
[1777052295303,30.87,77569.47,30.5,0.24558,0.00016,20.60163]
[1777052300092,30.87,77578.3,30.5,0.24696,0.00016,20.66585]
[1777052300108,30.87,77578.3,30.5,0.24696,0.00016,20.66585]
[1777052304191,30.87,77584.36,30.5,0.24791,0.00016,20.70986]
[1777052307351,30.87,77575.6,30.5,0.24654,0.00016,20.64627]
[1777052312424,30.87,77570.02,30.5,0.24564,0.00016,20.60167]
[1777052313136,30.87,77570.02,30.5,0.24564,0.00016,20.60167]
[1777052313620,30.87,77555.56,30.5,0.2434,0.00016,20.49637]
[1777052314321,30.87,77555.56,30.5,0.2434,0.00016,20.49637]
[1777052317792,30.88,77552.83,30.5,0.24298,0.00015,20.47675]
[1777052317860,30.88,77552.16,30.5,0.24289,0.00015,20.47223]
[1777052322496,30.88,77549.28,30.5,0.24245,0.00015,20.45156]
[1777052326638,30.88,77550.15,30.5,0.24259,0.00015,20.45825]
[1777052329504,30.88,77561.23,30.5,0.24432,0.00016,20.53961]
[1777052334540,30.88,77562.06,30.5,0.24445,0.00016,20.54568]
[1777052339575,30.88,77559.18,30.5,0.244,0.00016,20.5247]
[1777052340727,30.88,77559.18,30.5,0.244,0.00016,20.5247]
[1777052340965,30.88,77559.18,30.5,0.244,0.00016,20.5247]
[1777052341026,30.88,77561.14,30.5,0.24431,0.00016,20.53902]
[1777052343448,30.88,77569.0,30.5,0.24553,0.00016,20.59643]
[1777052349202,30.88,77567.44,30.5,0.24529,0.00016,20.58519]
[1777052351602,30.88,77563.79,30.5,0.24472,0.00016,20.55871]
[1777052352003,30.88,77564.52,30.5,0.24484,0.00016,20.56408]
[1777052353708,30.88,77564.65,30.5,0.24486,0.00016,20.56502]
[1777052353749,30.88,77564.65,30.5,0.24486,0.00016,20.56502]
[1777052353868,30.88,77568.4,30.5,0.24544,0.00016,20.59234]
[1777052359715,30.88,77576.75,30.5,0.24674,0.00016,20.65295]
[1777052365213,30.88,77576.63,30.5,0.24672,0.00016,20.65189]
[1777052370791,30.88,77570.73,30.5,0.2458,0.00016,20.60899]
[1777052372682,30.88,77571.21,30.5,0.24584,0.00016,20.60838]
[1777052377841,30.88,77574.08,30.5,0.2463,0.00016,20.62952]
[1777052382875,30.88,77569.44,30.5,0.24557,0.00016,20.59568]
[1777052385053,30.88,77562.63,30.5,0.24451,0.00016,20.54606]
[1777052389014,30.88,77557.38,30.5,0.24371,0.00016,20.50809]
[1777052389195,30.88,77554.38,30.5,0.24324,0.00015,20.48627]
[1777052390354,30.88,77541.9,30.5,0.24131,0.00015,20.39468]
[1777052391838,30.88,77540.99,30.5,0.24117,0.00015,20.38805]
[1777052396975,30.88,77540.94,30.5,0.24117,0.00015,20.38803]
[1777052400378,30.88,77541.68,30.5,0.24129,0.00015,20.39355]
[1777052410066,30.89,77548.61,30.5,0.24238,0.00015,20.44522]
[1777052416108,30.89,77544.11,30.5,0.24169,0.00015,20.41275]
[1777052421336,30.89,77545.47,30.5,0.24191,0.00015,20.42311]
[1777052422194,30.89,77548.74,30.5,0.24242,0.00015,20.44719]
[1777052428193,30.89,77560.36,30.5,0.24422,0.00016,20.53237]
[1777052433228,30.89,77562.34,30.5,0.2445,0.00016,20.54265]
[1777052438418,30.89,77564.78,30.5,0.24488,0.00016,20.5603]
[1777052444260,30.89,77565.05,30.5,0.24491,0.00016,20.56198]
[1777052444288,30.89,77565.05,30.5,0.24491,0.00016,20.56198]
[1777052444447,30.89,77567.02,30.5,0.24522,0.00016,20.57629]
[1777052446319,30.89,77576.52,30.5,0.2467,0.00016,20.64545]
[1777052451354,30.89,77575.53,30.5,0.24654,0.00016,20.63816]
[1777052453934,30.89,77575.53,30.5,0.24654,0.00016,20.63816]
[1777052459411,30.89,77581.56,30.5,0.24748,0.00016,20.68168]
[1777052464078,30.89,77586.55,30.5,0.24825,0.00016,20.7176]
[1777052468020,30.89,77586.01,30.5,0.24817,0.00016,20.71365]
[1777052468046,30.89,77586.01,30.5,0.24817,0.00016,20.71365]
[1777052473508,30.89,77581.76,30.5,0.24751,0.00016,20.68311]
[1777052475223,30.89,77581.76,30.5,0.24751,0.00016,20.68311]
[1777052477063,30.89,77595.12,30.5,0.2496,0.00016,20.77973]
[1777052482343,30.89,77597.98,30.5,0.25005,0.00016,20.80023]
[1777052487609,30.89,77601.45,30.5,0.25059,0.00016,20.82491]
[1777052493019,30.89,77602.86,30.5,0.25078,0.00016,20.83075]
[1777052497077,30.88,77607.75,30.5,0.25154,0.00016,20.86566]
[1777052497147,30.88,77607.75,30.5,0.25154,0.00016,20.86566]
[1777052500092,30.88,77606.9,30.5,0.2514,0.00016,20.85939]
[1777052505302,30.88,77600.48,30.5,0.25039,0.00016,20.8131]
[1777052510772,30.88,77592.42,30.5,0.24912,0.00016,20.75488]
[1777052515810,30.88,77591.85,30.5,0.24904,0.00016,20.75102]
[1777052520902,30.88,77590.15,30.5,0.24878,0.00016,20.73894]
[1777052526404,30.89,77583.32,30.5,0.24771,0.00016,20.68959]
[1777052531818,30.89,77582.09,30.5,0.24751,0.00016,20.68069]
[1777052537964,30.89,77592.93,30.5,0.24922,0.00016,20.75925]
[1777052543003,30.89,77594.3,30.5,0.24943,0.00016,20.76924]
[1777052548038,30.89,77594.33,30.5,0.24944,0.00016,20.76951]
[1777052552629,30.89,77595.63,30.5,0.24961,0.00016,20.77482]
[1777052552978,30.89,77595.63,30.5,0.24961,0.00016,20.77482]
[1777052559194,30.89,77602.95,30.5,0.25077,0.00016,20.82769]
[1777052563959,30.89,77611.68,30.5,0.25215,0.00016,20.89045]
[1777052565261,30.89,77615.85,30.5,0.25281,0.00016,20.92028]
[1777052565504,30.89,77615.85,30.5,0.25281,0.00016,20.92028]
[1777052565565,30.89,77615.85,30.5,0.25281,0.00016,20.92028]
[1777052565568,30.89,77615.91,30.5,0.25281,0.00016,20.92064]
[1777052565717,30.89,77615.91,30.5,0.25281,0.00016,20.92064]
[1777052568055,30.89,77628.35,30.5,0.25479,0.00016,21.00953]
[1777052570500,30.89,77621.26,30.5,0.25366,0.00016,20.95882]
[1777052571199,30.89,77617.86,30.5,0.25312,0.00016,20.93433]
[1777052576277,30.88,77615.0,30.5,0.25266,0.00016,20.91357]
[1777052581789,30.88,77614.92,30.5,0.25263,0.00016,20.9126]
[1777052582475,30.88,77614.97,30.5,0.25264,0.00016,20.91289]
[1777052583843,30.88,77622.35,30.5,0.25381,0.00016,20.96563]
[1777052584326,30.88,77622.35,30.5,0.25381,0.00016,20.96563]
[1777052584334,30.88,77622.35,30.5,0.25381,0.00016,20.96563]
[1777052590332,30.88,77630.8,30.5,0.25514,0.00016,21.02534]
[1777052591143,30.88,77630.8,30.5,0.25514,0.00016,21.02534]
[1777052591589,30.88,77630.8,30.5,0.25514,0.00016,21.02534]
[1777052591637,30.88,77632.69,30.5,0.25544,0.00016,21.03872]
[1777052592559,30.88,77638.12,30.5,0.2563,0.00016,21.07733]
[1777052598388,30.88,77635.97,30.5,0.25596,0.00016,21.06209]
[1777052598825,30.88,77635.97,30.5,0.25596,0.00016,21.06209]
[1777052599396,30.88,77636.1,30.5,0.25598,0.00016,21.063]
[1777052600497,30.88,77636.1,30.5,0.25598,0.00016,21.063]
[1777052601839,30.88,77631.35,30.5,0.25522,0.00016,21.02908]
[1777052603070,30.88,77631.27,30.5,0.25521,0.00016,21.02847]
[1777052603116,30.88,77631.27,30.5,0.25521,0.00016,21.02847]
[1777052605760,30.88,77628.18,30.5,0.25471,0.00016,21.0063]
[1777052611110,30.88,77627.63,30.5,0.25462,0.00016,21.00209]
[1777052611842,30.88,77627.45,30.5,0.25456,0.00016,20.99666]
[1777052612009,30.88,77627.45,30.5,0.25456,0.00016,20.99666]
[1777052613037,30.88,77625.74,30.5,0.25429,0.00016,20.98441]
[1777052616781,30.88,77619.45,30.5,0.25329,0.00016,20.93936]
[1777052616877,30.88,77619.45,30.5,0.25329,0.00016,20.93936]
[1777052622556,30.88,77611.8,30.5,0.25207,0.00016,20.88429]
[1777052627591,30.88,77612.15,30.5,0.25212,0.00016,20.88655]
[1777052627633,30.88,77612.15,30.5,0.25212,0.00016,20.88655]
[1777052627660,30.88,77612.15,30.5,0.25212,0.00016,20.88655]
[1777052628597,30.88,77611.99,30.5,0.25209,0.00016,20.88531]
[1777052630271,30.88,77612.15,30.5,0.25211,0.00016,20.88636]
[1777052630612,30.88,77620.34,30.5,0.25341,0.00016,20.94493]
[1777052635646,30.87,77620.29,30.5,0.25339,0.00016,20.94394]
[1777052640682,30.87,77621.9,30.5,0.25363,0.00016,20.95496]
[1777052645718,30.87,77620.86,30.5,0.25345,0.00016,20.94697]
[1777052650752,30.87,77620.16,30.5,0.25333,0.00016,20.94138]
[1777052653640,30.87,77620.7,30.5,0.25341,0.00016,20.94514]
[1777052658032,30.87,77629.9,30.5,0.25486,0.00016,21.01027]
[1777052662820,30.86,77626.19,30.5,0.25426,0.00016,20.98338]
[1777052667872,30.86,77618.96,30.5,0.2531,0.00016,20.93131]
[1777052672907,30.86,77619.27,30.5,0.25312,0.00016,20.92923]
[1777052677944,30.86,77624.77,30.5,0.25398,0.00016,20.96824]
[1777052680200,30.86,77624.7,30.5,0.25397,0.00016,20.96765]
[1777052686000,30.86,77625.24,30.5,0.25404,0.00016,20.97063]
[1777052688752,30.86,77625.19,30.5,0.25402,0.00016,20.97005]
[1777052694055,30.86,77622.37,30.5,0.25356,0.00016,20.94926]
[1777052697237,30.86,77621.82,30.5,0.25347,0.00016,20.94515]
[1777052697338,30.86,77621.86,30.5,0.25347,0.00016,20.94535]
[1777052703061,30.85,77622.06,30.5,0.25349,0.00016,20.94618]
[1777052707487,30.85,77615.85,30.5,0.2525,0.00016,20.90129]
[1777052708383,30.85,77621.83,30.5,0.25344,0.00016,20.94406]
[1777052708396,30.85,77628.7,30.5,0.25453,0.00016,20.99311]
[1777052708984,30.85,77628.7,30.5,0.25453,0.00016,20.99311]
[1777052709584,30.85,77628.7,30.5,0.25453,0.00016,20.99311]
[1777052711730,30.85,77640.8,30.5,0.25645,0.00016,21.07895]
[1777052712056,30.85,77640.8,30.5,0.25645,0.00016,21.07895]
[1777052712452,30.85,77640.8,30.5,0.25645,0.00016,21.07895]
[1777052712489,30.85,77640.8,30.5,0.25645,0.00016,21.07895]
[1777052712582,30.85,77640.8,30.5,0.25645,0.00016,21.07895]
[1777052712712,30.85,77640.8,30.5,0.25645,0.00016,21.07895]
[1777052712655,30.85,77642.19,30.5,0.25667,0.00016,21.08871]
[1777052712749,30.85,77642.19,30.5,0.25667,0.00016,21.08871]
[1777052713277,30.85,77642.19,30.5,0.25667,0.00016,21.08871]
[1777052713476,30.85,77664.45,30.5,0.26024,0.00016,21.24606]
[1777052713758,30.85,77664.45,30.5,0.26024,0.00016,21.24606]
[1777052713807,30.85,77664.45,30.5,0.26024,0.00016,21.24606]
[1777052714988,30.85,77670.36,30.5,0.26119,0.00016,21.28756]
[1777052715385,30.85,77670.36,30.5,0.26119,0.00016,21.28756]
[1777052718026,30.85,77663.49,30.5,0.26008,0.00016,21.23907]
[1777052718425,30.85,77659.55,30.5,0.25944,0.00016,21.21126]
[1777052719358,30.85,77659.55,30.5,0.25944,0.00016,21.21126]
[1777052719362,30.85,77659.55,30.5,0.25944,0.00016,21.21126]
[1777052720152,30.85,77657.34,30.5,0.25909,0.00016,21.19553]
[1777052723383,30.85,77657.18,30.5,0.25905,0.00016,21.19405]
[1777052724151,30.85,77657.13,30.5,0.25904,0.00016,21.19358]
[1777052729351,30.85,77653.78,30.5,0.25849,0.00016,21.16929]
[1777052735354,30.84,77650.25,30.5,0.25788,0.00016,21.13952]
[1777052735845,30.84,77650.25,30.5,0.25788,0.00016,21.13952]
[1777052739290,30.84,77648.03,30.5,0.25752,0.00016,21.12357]
[1777052740525,30.84,77647.89,30.5,0.25749,0.00016,21.12251]
[1777052740590,30.84,77644.68,30.5,0.25698,0.00016,21.09968]
[1777052741222,30.84,77644.68,30.5,0.25698,0.00016,21.09968]
[1777052741396,30.84,77635.94,30.5,0.25558,0.00016,21.03744]
[1777052741927,30.84,77635.94,30.5,0.25558,0.00016,21.03744]
[1777052741967,30.84,77635.94,30.5,0.25558,0.00016,21.03744]
[1777052747438,30.84,77630.57,30.5,0.25472,0.00016,20.99876]
[1777052748118,30.84,77630.57,30.5,0.25472,0.00016,20.99876]
[1777052753120,30.84,77629.0,30.5,0.25445,0.00016,20.98689]
[1777052753135,30.84,77629.0,30.5,0.25445,0.00016,20.98689]
[1777052753489,30.84,77629.0,30.5,0.25445,0.00016,20.98689]
[1777052753617,30.84,77629.0,30.5,0.25445,0.00016,20.98689]
[1777052759523,30.84,77628.6,30.5,0.25438,0.00016,20.98353]
[1777052762348,30.84,77629.29,30.5,0.25448,0.00016,20.98834]
[1777052767581,30.83,77628.71,30.5,0.25438,0.00016,20.98385]
[1777052772616,30.83,77628.7,30.5,0.25438,0.00016,20.9835]
[1777052772777,30.83,77628.7,30.5,0.25438,0.00016,20.9835]
[1777052778659,30.83,77627.57,30.5,0.25419,0.00016,20.97514]
[1777052782292,30.83,77627.12,30.5,0.25411,0.00016,20.97179]
[1777052784530,30.83,77617.86,30.5,0.25264,0.00016,20.90535]
[1777052789378,30.83,77612.98,30.5,0.25187,0.00016,20.87021]
[1777052794771,30.83,77613.12,30.5,0.25186,0.00016,20.86703]
[1777052799806,30.83,77612.52,30.5,0.25176,0.00016,20.86265]
[1777052802346,30.83,77606.99,30.5,0.25089,0.00016,20.82284]
[1777052802794,30.83,77607.04,30.5,0.2509,0.00016,20.82326]
[1777052808580,30.83,77608.56,30.5,0.25113,0.00016,20.83395]
[1777052813905,30.83,77603.52,30.5,0.25033,0.00016,20.79727]
[1777052819193,30.83,77601.6,30.5,0.25002,0.00016,20.78331]
[1777052823490,30.83,77592.48,30.5,0.24859,0.00016,20.7174]
[1777052825282,30.83,77591.69,30.5,0.24846,0.00016,20.71168]
[1777052831024,30.83,77588.71,30.5,0.248,0.00016,20.69043]
[1777052842561,30.83,77590.38,30.5,0.24827,0.00016,20.70269]
[1777052843699,30.83,77590.07,30.5,0.24823,0.00016,20.7007]
[1777052849150,30.83,77588.94,30.5,0.24806,0.00016,20.69277]
[1777052850885,30.83,77588.83,30.5,0.24804,0.00016,20.69197]
[1777052854300,30.83,77583.82,30.5,0.24723,0.00016,20.6517]
[1777052856857,30.83,77580.31,30.5,0.24668,0.00016,20.62617]
[1777052858667,30.83,77582.46,30.5,0.24701,0.00016,20.64183]
[1777052864255,30.83,77582.25,30.5,0.24698,0.00016,20.64029]
[1777052868834,30.83,77581.98,30.5,0.24694,0.00016,20.6383]
[1777052868838,30.83,77581.98,30.5,0.24694,0.00016,20.6383]
[1777052868848,30.83,77581.98,30.5,0.24694,0.00016,20.6383]
[1777052869761,30.83,77582.12,30.5,0.24696,0.00016,20.63931]
[1777052869862,30.83,77596.68,30.5,0.24925,0.00016,20.74498]
[1777052875332,30.83,77604.8,30.5,0.25052,0.00016,20.80335]
[1777052880368,30.83,77607.42,30.5,0.25093,0.00016,20.82199]
[1777052881467,30.83,77607.42,30.5,0.25093,0.00016,20.82199]
[1777052881482,30.83,77607.42,30.5,0.25093,0.00016,20.82199]
[1777052881562,30.83,77607.42,30.5,0.25093,0.00016,20.82199]
[1777052881771,30.83,77607.42,30.5,0.25093,0.00016,20.82199]
[1777052881855,30.83,77607.42,30.5,0.25093,0.00016,20.82199]
[1777052881859,30.83,77607.07,30.5,0.25087,0.00016,20.8194]
[1777052887417,30.83,77612.7,30.5,0.25176,0.00016,20.85995]
[1777052888592,30.83,77612.7,30.5,0.25176,0.00016,20.85995]
[1777052888838,30.83,77612.7,30.5,0.25176,0.00016,20.85995]
[1777052888898,30.83,77612.7,30.5,0.25176,0.00016,20.85995]
[1777052889155,30.83,77613.75,30.5,0.25193,0.00016,20.86749]
[1777052889340,30.83,77613.75,30.5,0.25193,0.00016,20.86749]
[1777052889345,30.83,77613.75,30.5,0.25193,0.00016,20.86749]
[1777052889663,30.83,77613.75,30.5,0.25193,0.00016,20.86749]
[1777052889726,30.83,77649.04,30.5,0.25755,0.00016,21.11943]
[1777052889986,30.83,77649.04,30.5,0.25755,0.00016,21.11943]
[1777052890836,30.83,77649.04,30.5,0.25755,0.00016,21.11943]
[1777052890479,30.83,77653.11,30.5,0.2582,0.00016,21.1482]
[1777052890983,30.83,77653.11,30.5,0.2582,0.00016,21.1482]
[1777052891491,30.83,77653.11,30.5,0.2582,0.00016,21.1482]
[1777052894065,30.83,77654.48,30.5,0.25841,0.00016,21.15762]
[1777052897071,30.83,77654.47,30.5,0.2584,0.00016,21.15729]
[1777052897087,30.83,77654.47,30.5,0.2584,0.00016,21.15729]
[1777052897618,30.83,77654.47,30.5,0.2584,0.00016,21.15729]
[1777052898503,30.83,77653.69,30.5,0.25828,0.00016,21.15169]
[1777052898526,30.83,77653.69,30.5,0.25828,0.00016,21.15169]
[1777052899171,30.83,77656.27,30.5,0.25869,0.00016,21.16985]
[1777052899486,30.83,77656.27,30.5,0.25869,0.00016,21.16985]
[1777052899501,30.83,77666.33,30.5,0.2603,0.00016,21.24067]
[1777052904782,30.83,77661.72,30.5,0.25955,0.00016,21.20794]
[1777052907513,30.83,77657.27,30.5,0.25884,0.00016,21.17642]
[1777052907557,30.83,77656.84,30.5,0.25877,0.00016,21.17337]
[1777052908443,30.83,77656.84,30.5,0.25877,0.00016,21.17337]
[1777052908479,30.83,77656.84,30.5,0.25877,0.00016,21.17337]
[1777052912298,30.83,77656.59,30.5,0.25872,0.00016,21.17126]
[1777052914391,30.83,77653.36,30.5,0.25816,0.00016,21.144]
[1777052919641,30.82,77656.3,30.5,0.25862,0.00016,21.16426]
[1777052924676,30.82,77656.78,30.5,0.25869,0.00016,21.16713]
[1777052924928,30.82,77656.78,30.5,0.25869,0.00016,21.16713]
[1777052926301,30.82,77656.24,30.5,0.2586,0.00016,21.16321]
[1777052932732,30.82,77654.14,30.5,0.25825,0.00016,21.1477]
[1777052937620,30.82,77654.34,30.5,0.25827,0.00016,21.14878]
[1777052937766,30.82,77655.89,30.5,0.25852,0.00016,21.15966]
[1777052942802,30.82,77656.45,30.5,0.25861,0.00016,21.16372]
[1777052943078,30.82,77656.45,30.5,0.25861,0.00016,21.16372]
[1777052943809,30.82,77655.74,30.5,0.25849,0.00016,21.1586]
[1777052948844,30.82,77656.46,30.5,0.2586,0.00016,21.1632]
[1777052953879,30.81,77656.0,30.5,0.25851,0.00016,21.15949]
[1777052958914,30.81,77655.85,30.5,0.25848,0.00016,21.15802]
[1777052963948,30.81,77651.28,30.5,0.25774,0.00016,21.12525]
[1777052967996,30.81,77649.41,30.5,0.25743,0.00016,21.11188]
[1777052974018,30.81,77645.68,30.5,0.2568,0.00016,21.0811]
[1777052976475,30.81,77645.33,30.5,0.25675,0.00016,21.0786]
[1777052976772,30.81,77645.33,30.5,0.25675,0.00016,21.0786]
[1777052977698,30.81,77645.29,30.5,0.25674,0.00016,21.07828]
[1777052977758,30.81,77645.29,30.5,0.25674,0.00016,21.07826]
[1777052981811,30.81,77639.87,30.5,0.25587,0.00016,21.03954]
[1777052985938,30.81,77640.75,30.5,0.256,0.00016,21.04548]
[1777052985945,30.81,77640.75,30.5,0.256,0.00016,21.04548]
[1777052990019,30.81,77634.48,30.5,0.25499,0.00016,21.00028]
[1777052991823,30.81,77633.87,30.5,0.25489,0.00016,20.99582]
[1777052992073,30.81,77633.59,30.5,0.25484,0.00016,20.99379]
[1777052996205,30.81,77631.57,30.5,0.25452,0.00016,20.9793]
[1777053002215,30.81,77632.16,30.5,0.25461,0.00016,20.98317]
[1777053006605,30.81,77632.6,30.5,0.25467,0.00016,20.98618]
[1777053007529,30.8,77635.08,30.5,0.25507,0.00016,21.00385]
[1777053007928,30.81,77644.17,30.5,0.25652,0.00016,21.06863]
[1777053008037,30.81,77644.17,30.5,0.25652,0.00016,21.06863]
[1777053008488,30.81,77644.17,30.5,0.25652,0.00016,21.06863]
[1777053008587,30.8,77659.05,30.5,0.2589,0.00016,21.17409]
[1777053014303,30.8,77666.47,30.5,0.26009,0.00016,21.22614]
[1777053017613,30.8,77665.5,30.5,0.25993,0.00016,21.21908]
[1777053018208,30.8,77670.19,30.5,0.26068,0.00016,21.25204]
[1777053018247,30.8,77670.19,30.5,0.26068,0.00016,21.25204]
[1777053018623,30.8,77673.54,30.5,0.26122,0.00016,21.27548]
[1777053021005,30.8,77680.9,30.5,0.26241,0.00016,21.32708]
[1777053021095,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021131,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021137,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021205,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021287,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021290,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021394,30.8,77681.04,30.5,0.26243,0.00016,21.32798]
[1777053021930,30.8,77694.05,30.5,0.26454,0.00016,21.41883]
[1777053022363,30.8,77703.26,30.5,0.26603,0.00016,21.48283]
[1777053026940,30.8,77707.8,30.5,0.26676,0.00016,21.51396]
[1777053028073,30.8,77712.17,30.5,0.26747,0.00016,21.54396]
[1777053028078,30.8,77712.17,30.5,0.26747,0.00016,21.54396]
[1777053028083,30.8,77712.17,30.5,0.26747,0.00016,21.54396]
[1777053028946,30.8,77713.38,30.5,0.26766,0.00016,21.55209]
[1777053029263,30.8,77713.38,30.5,0.26766,0.00016,21.55209]
[1777053034140,30.8,77709.8,30.5,0.26704,0.00016,21.52301]
[1777053034142,30.8,77709.8,30.5,0.26704,0.00016,21.52301]
[1777053034348,30.8,77709.8,30.5,0.26704,0.00016,21.52301]
[1777053034447,30.8,77706.16,30.5,0.26645,0.00016,21.49774]
[1777053036486,30.8,77697.32,30.5,0.265,0.00016,21.43609]
[1777053038507,30.8,77693.71,30.5,0.26441,0.00016,21.41084]
[1777053041753,30.8,77689.85,30.5,0.26378,0.00016,21.38376]
[1777053046486,30.8,77685.31,30.5,0.26305,0.00016,21.352]
[1777053046549,30.8,77685.31,30.5,0.26305,0.00016,21.352]
[1777053046565,30.8,77685.06,30.5,0.26301,0.00016,21.35027]
[1777053051105,30.79,77683.32,30.5,0.26271,0.00016,21.3377]
[1777053057608,30.79,77683.12,30.5,0.26266,0.00016,21.33541]
[1777053062649,30.79,77683.02,30.5,0.26263,0.00016,21.33407]
[1777053068001,30.79,77676.12,30.5,0.2615,0.00016,21.28514]
[1777053068006,30.79,77676.12,30.5,0.2615,0.00016,21.28514]
[1777053068691,30.79,77681.36,30.5,0.26235,0.00016,21.3218]
[1777053073727,30.79,77682.52,30.5,0.26252,0.00016,21.32957]
[1777053076206,30.79,77683.9,30.5,0.26274,0.00016,21.3391]
[1777053076486,30.79,77683.9,30.5,0.26274,0.00016,21.3391]
[1777053076553,30.79,77683.9,30.5,0.26274,0.00016,21.3391]
[1777053076891,30.79,77690.61,30.5,0.26383,0.00016,21.38603]
[1777053077093,30.79,77690.61,30.5,0.26383,0.00016,21.38603]
[1777053081064,30.79,77698.86,30.5,0.26517,0.00016,21.44356]
[1777053087826,30.79,77700.04,30.5,0.26536,0.00016,21.45169]
[1777053090663,30.79,77698.2,30.5,0.26506,0.00016,21.43889]
[1777053093832,30.79,77697.59,30.5,0.26493,0.00016,21.43051]
[1777053093868,30.79,77697.2,30.5,0.26487,0.00016,21.42776]
[1777053095392,30.78,77696.3,30.5,0.26472,0.00016,21.42134]
[1777053098521,30.78,77691.41,30.5,0.26392,0.00016,21.38683]
[1777053101212,30.78,77692.34,30.5,0.26406,0.00016,21.39295]
[1777053104757,30.78,77693.0,30.5,0.26416,0.00016,21.39715]
[1777053105485,30.78,77695.42,30.5,0.26455,0.00016,21.41388]
[1777053105951,30.78,77698.19,30.5,0.26499,0.00016,21.43312]
[1777053111124,30.78,77697.82,30.5,0.26492,0.00016,21.43014]
[1777053117122,30.78,77694.59,30.5,0.26439,0.00016,21.40733]
[1777053120299,30.78,77688.54,30.5,0.26341,0.00016,21.36493]
[1777053121057,30.78,77688.89,30.5,0.26346,0.00016,21.36726]
[1777053121134,30.78,77688.89,30.5,0.26346,0.00016,21.36726]
[1777053129113,30.77,77689.36,30.5,0.26351,0.00016,21.36953]
[1777053131588,30.77,77690.0,30.5,0.26361,0.00016,21.37373]
[1777053132866,30.77,77689.25,30.5,0.26348,0.00016,21.36836]
[1777053132902,30.77,77689.25,30.5,0.26348,0.00016,21.36836]
[1777053132912,30.77,77689.25,30.5,0.26348,0.00016,21.36836]
[1777053134158,30.77,77683.57,30.5,0.26256,0.00016,21.32847]
[1777053134706,30.77,77681.88,30.5,0.26228,0.00016,21.31653]
[1777053135148,30.77,77681.88,30.5,0.26228,0.00016,21.31653]
[1777053138179,30.77,77688.01,30.5,0.26327,0.00016,21.35911]
[1777053138402,30.77,77689.68,30.5,0.26354,0.00016,21.37066]
[1777053145225,30.77,77697.3,30.5,0.26476,0.00016,21.42344]
[1777053147803,30.77,77697.26,30.5,0.26476,0.00016,21.42309]
[1777053147856,30.77,77697.81,30.5,0.26484,0.00016,21.4268]
[1777053151130,30.77,77697.81,30.5,0.26484,0.00016,21.42676]
[1777053151142,30.77,77697.81,30.5,0.26484,0.00016,21.42676]
[1777053156302,30.77,77705.7,30.5,0.26609,0.00016,21.47715]
[1777053157803,30.77,77705.7,30.5,0.26609,0.00016,21.47715]
[1777053159200,30.76,77707.53,30.5,0.26638,0.00016,21.4897]
[1777053160152,30.76,77707.53,30.5,0.26638,0.00016,21.4897]
[1777053160218,30.76,77708.13,30.5,0.26648,0.00016,21.49372]
[1777053166372,30.76,77714.52,30.5,0.26751,0.00016,21.53742]
[1777053168760,30.76,77715.74,30.5,0.26771,0.00016,21.54577]
[1777053168959,30.76,77715.74,30.5,0.26771,0.00016,21.54577]
[1777053169005,30.76,77715.74,30.5,0.26771,0.00016,21.54577]
[1777053169146,30.76,77717.85,30.5,0.26805,0.00016,21.56014]
[1777053174428,30.76,77717.45,30.5,0.26798,0.00016,21.55754]
[1777053175872,30.76,77717.45,30.5,0.26798,0.00016,21.55754]
[1777053177180,30.76,77716.5,30.5,0.26783,0.00016,21.55103]
[1777053177183,30.76,77716.5,30.5,0.26783,0.00016,21.55103]
[1777053177488,30.76,77716.49,30.5,0.26783,0.00016,21.55096]
[1777053177926,30.76,77716.49,30.5,0.26783,0.00016,21.55096]
[1777053178096,30.76,77715.63,30.5,0.26768,0.00016,21.54491]
[1777053183492,30.76,77713.82,30.5,0.26737,0.00016,21.53177]
[1777053186465,30.76,77715.0,30.5,0.26756,0.00016,21.53967]
[1777053186965,30.76,77715.0,30.5,0.26756,0.00016,21.53967]
[1777053186997,30.76,77715.0,30.5,0.26756,0.00016,21.53967]
[1777053188559,30.76,77707.24,30.5,0.26628,0.00016,21.48559]
[1777053188583,30.76,77707.24,30.5,0.26628,0.00016,21.48559]
[1777053188788,30.76,77707.24,30.5,0.26628,0.00016,21.48559]
[1777053188844,30.76,77707.24,30.5,0.26628,0.00016,21.48559]
[1777053189084,30.76,77707.24,30.5,0.26628,0.00016,21.48559]
[1777053189123,30.76,77706.47,30.5,0.26615,0.00016,21.48004]
[1777053189533,30.76,77720.09,30.5,0.26838,0.00016,21.57429]
[1777053192485,30.76,77726.32,30.5,0.26939,0.00016,21.61693]
[1777053192555,30.76,77726.72,30.5,0.26946,0.00016,21.61952]
[1777053197590,30.75,77728.42,30.5,0.26973,0.00016,21.63083]
[1777053201431,30.75,77727.38,30.5,0.26955,0.00016,21.62342]
[1777053206653,30.75,77727.27,30.5,0.26952,0.00016,21.62215]
[1777053211687,30.75,77727.04,30.5,0.26944,0.00016,21.61611]
[1777053216723,30.75,77726.97,30.5,0.26942,0.00016,21.61523]
[1777053221757,30.75,77728.06,30.5,0.26959,0.00016,21.62232]
[1777053225831,30.75,77732.95,30.5,0.27038,0.00016,21.65558]
[1777053226125,30.75,77732.95,30.5,0.27038,0.00016,21.65558]
[1777053226222,30.74,77737.03,30.5,0.27105,0.00016,21.68343]
[1777053226536,30.74,77737.03,30.5,0.27105,0.00016,21.68343]
[1777053226815,30.74,77737.03,30.5,0.27105,0.00016,21.68343]
[1777053227120,30.75,77749.85,30.5,0.27317,0.00017,21.77101]
[1777053227670,30.75,77749.85,30.5,0.27317,0.00017,21.77101]
[1777053230161,30.75,77749.9,30.5,0.27318,0.00017,21.77132]
[1777053230171,30.75,77749.9,30.5,0.27318,0.00017,21.77132]
[1777053230190,30.74,77752.2,30.5,0.27355,0.00017,21.7869]
[1777053235480,30.74,77747.95,30.5,0.27283,0.00017,21.7573]
[1777053235847,30.74,77747.95,30.5,0.27283,0.00017,21.7573]
[1777053236101,30.74,77740.66,30.5,0.27163,0.00016,21.70745]
[1777053236454,30.74,77740.66,30.5,0.27163,0.00016,21.70745]
[1777053242121,30.74,77738.97,30.5,0.27133,0.00016,21.69525]
[1777053242173,30.74,77738.97,30.5,0.27133,0.00016,21.69525]
[1777053245487,30.74,77747.21,30.5,0.27268,0.00017,21.75094]
[1777053248262,30.74,77745.19,30.5,0.27234,0.00017,21.73683]
[1777053248268,30.74,77745.33,30.5,0.27236,0.00017,21.73763]
[1777053253985,30.73,77746.15,30.5,0.27248,0.00017,21.74281]
[1777053256513,30.73,77746.49,30.5,0.27253,0.00017,21.74499]
[1777053257007,30.73,77746.46,30.5,0.27253,0.00017,21.74466]
[1777053257330,30.73,77746.46,30.5,0.27253,0.00017,21.74466]
[1777053257332,30.73,77746.46,30.5,0.27253,0.00017,21.74466]
[1777053258014,30.73,77747.33,30.5,0.27267,0.00017,21.75053]
[1777053262520,30.73,77747.19,30.5,0.27264,0.00017,21.74928]
[1777053265416,30.73,77753.57,30.5,0.27368,0.00017,21.79241]
[1777053272112,30.73,77751.67,30.5,0.27332,0.00017,21.77471]
[1777053276732,30.73,77750.42,30.5,0.27311,0.00017,21.76582]
[1777053277147,30.73,77752.1,30.5,0.27338,0.00017,21.77717]
[1777053282181,30.72,77752.43,30.5,0.27342,0.00017,21.77877]
[1777053283354,30.72,77751.95,30.5,0.27334,0.00017,21.77537]
[1777053283365,30.72,77751.95,30.5,0.27334,0.00017,21.77537]
[1777053283460,30.72,77751.95,30.5,0.27334,0.00017,21.77537]
[1777053283484,30.72,77751.95,30.5,0.27334,0.00017,21.77537]
[1777053283593,30.72,77751.95,30.5,0.27334,0.00017,21.77537]
[1777053283750,30.72,77751.95,30.5,0.27334,0.00017,21.77537]
[1777053284268,30.72,77761.08,30.5,0.27485,0.00017,21.83737]
[1777053284865,30.72,77761.08,30.5,0.27485,0.00017,21.83737]
[1777053284946,30.72,77761.08,30.5,0.27485,0.00017,21.83737]
[1777053285214,30.72,77827.65,30.5,0.28599,0.00017,22.28075]
[1777053285957,30.72,77827.65,30.5,0.28599,0.00017,22.28075]
[1777053286199,30.72,77827.65,30.5,0.28599,0.00017,22.28075]
[1777053286314,30.72,77841.67,30.5,0.28837,0.00017,22.37229]
[1777053286526,30.72,77841.67,30.5,0.28837,0.00017,22.37229]
[1777053287227,30.72,77826.14,30.5,0.28574,0.00017,22.27078]
[1777053288038,30.72,77826.14,30.5,0.28574,0.00017,22.27078]
[1777053288118,30.72,77826.14,30.5,0.28574,0.00017,22.27078]
[1777053289416,30.72,77835.29,30.5,0.28728,0.00017,22.33034]
[1777053289598,30.72,77835.29,30.5,0.28728,0.00017,22.33034]
[1777053289988,30.72,77835.29,30.5,0.28728,0.00017,22.33034]
[1777053290248,30.72,77825.13,30.5,0.28556,0.00017,22.26386]
[1777053290502,30.72,77825.13,30.5,0.28556,0.00017,22.26386]
[1777053290530,30.72,77825.13,30.5,0.28556,0.00017,22.26386]
[1777053290651,30.72,77825.13,30.5,0.28556,0.00017,22.26386]
[1777053291054,30.72,77825.13,30.5,0.28556,0.00017,22.26386]
[1777053291304,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053291515,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053291518,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053291574,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053291753,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053291768,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053292039,30.72,77806.2,30.5,0.28237,0.00017,22.13904]
[1777053292265,30.72,77788.64,30.5,0.27942,0.00017,22.02206]
[1777053292863,30.72,77788.64,30.5,0.27942,0.00017,22.02206]
[1777053295234,30.72,77779.06,30.5,0.27781,0.00017,21.95769]
[1777053295843,30.72,77782.45,30.5,0.27838,0.00017,21.98044]
[1777053296293,30.72,77781.9,30.5,0.27829,0.00017,21.97679]
[1777053296441,30.72,77781.9,30.5,0.27829,0.00017,21.97679]
[1777053296983,30.72,77781.9,30.5,0.27829,0.00017,21.97679]
[1777053300257,30.72,77780.16,30.5,0.27799,0.00017,21.96492]
[1777053300274,30.72,77780.16,30.5,0.27799,0.00017,21.96492]
[1777053300337,30.72,77780.16,30.5,0.27799,0.00017,21.96492]
[1777053300322,30.72,77774.4,30.5,0.27703,0.00017,21.92612]
[1777053301990,30.72,77772.35,30.5,0.27669,0.00017,21.91217]
[1777053302336,30.72,77772.06,30.5,0.27664,0.00017,21.91011]
[1777053303055,30.72,77772.06,30.5,0.27664,0.00017,21.91011]
[1777053303344,30.72,77772.15,30.5,0.27665,0.00017,21.91073]
[1777053305898,30.72,77769.39,30.6,0.27619,0.00017,21.89219]
[1777053305902,30.72,77769.39,30.7,0.27619,0.00017,21.89219]
[1777053305905,30.72,77769.39,30.7,0.27619,0.00017,21.89219]
[1777053305960,30.72,77769.39,30.7,0.27619,0.00017,21.89219]
[1777053306129,30.72,77768.81,30.7,0.2761,0.00017,21.88834]
[1777053311540,30.72,77768.03,30.7,0.27597,0.00017,21.88289]
[1777053312061,30.72,77768.03,30.7,0.27597,0.00017,21.88289]
[1777053314196,30.72,77776.34,30.7,0.27734,0.00017,21.93875]
[1777053314211,30.72,77776.34,30.7,0.27734,0.00017,21.93875]
[1777053314213,30.72,77776.34,30.7,0.27734,0.00017,21.93875]
[1777053314286,30.72,77777.1,30.7,0.27747,0.00017,21.94375]
[1777053315287,30.72,77777.1,30.7,0.27747,0.00017,21.94375]
[1777053315302,30.72,77777.1,30.7,0.27747,0.00017,21.94375]
[1777053315388,30.72,77779.12,30.7,0.2778,0.00017,21.95729]
[1777053317493,30.72,77789.45,30.7,0.27953,0.00017,22.02639]
[1777053322780,30.71,77792.36,30.7,0.28,0.00017,22.04525]
[1777053325643,30.71,77790.93,30.7,0.27975,0.00017,22.03534]
[1777053325651,30.71,77790.93,30.7,0.27975,0.00017,22.03534]
[1777053325694,30.71,77790.96,30.7,0.27975,0.00017,22.03543]
[1777053327851,30.71,77788.11,30.7,0.27927,0.00017,22.01626]
[1777053329487,30.71,77787.61,30.7,0.27918,0.00017,22.01271]
[1777053332351,30.71,77792.31,30.7,0.27996,0.00017,22.04394]
[1777053332514,30.71,77791.06,30.7,0.27973,0.00017,22.03153]
[1777053332670,30.71,77791.06,30.7,0.27973,0.00017,22.03153]
[1777053332672,30.71,77791.06,30.7,0.27973,0.00017,22.03153]
[1777053332682,30.71,77791.06,30.7,0.27973,0.00017,22.03153]
[1777053332847,30.71,77791.06,30.7,0.27973,0.00017,22.03153]
[1777053333199,30.71,77785.72,30.7,0.27883,0.00017,21.99577]
[1777053334306,30.71,77769.7,30.7,0.27616,0.00017,21.88788]
[1777053340212,30.71,77765.56,30.7,0.27546,0.00017,21.85971]
[1777053340437,30.71,77764.98,30.7,0.27537,0.00017,21.85575]
[1777053341242,30.71,77764.98,30.7,0.27537,0.00017,21.85575]
[1777053342027,30.71,77764.97,30.7,0.27536,0.00017,21.85565]
[1777053344826,30.71,77759.52,30.7,0.27445,0.00017,21.8185]
[1777053344841,30.71,77759.03,30.7,0.27437,0.00017,21.81512]
[1777053347727,30.71,77759.5,30.7,0.27444,0.00017,21.818]
[1777053348140,30.71,77759.5,30.7,0.27444,0.00017,21.818]
[1777053348239,30.71,77762.66,30.7,0.27496,0.00017,21.83928]
[1777053351560,30.7,77767.25,30.7,0.27572,0.00017,21.87006]
[1777053351685,30.7,77767.03,30.7,0.27568,0.00017,21.86846]
[1777053356682,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053356739,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053356967,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053357034,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053357093,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053357191,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053357345,30.7,77760.56,30.7,0.2746,0.00017,21.82462]
[1777053357352,30.7,77760.51,30.7,0.2746,0.00017,21.8243]
[1777053357672,30.7,77760.51,30.7,0.2746,0.00017,21.8243]
[1777053357838,30.7,77760.51,30.7,0.2746,0.00017,21.8243]
[1777053357927,30.7,77738.43,30.7,0.27094,0.00016,21.67349]
[1777053358458,30.7,77738.43,30.7,0.27094,0.00016,21.67349]
[1777053359823,30.7,77738.05,30.7,0.27087,0.00016,21.67077]
[1777053360712,30.7,77738.04,30.7,0.27087,0.00016,21.67058]
[1777053361486,30.7,77744.21,30.7,0.27188,0.00017,21.71273]
[1777053361555,30.7,77744.21,30.7,0.27188,0.00017,21.71273]
[1777053362148,30.7,77744.21,30.7,0.27188,0.00017,21.71273]
[1777053362267,30.7,77744.21,30.7,0.27188,0.00017,21.71273]
[1777053362328,30.7,77751.93,30.7,0.27316,0.00017,21.76529]
[1777053362486,30.7,77751.93,30.7,0.27316,0.00017,21.76529]
[1777053362496,30.7,77751.93,30.7,0.27316,0.00017,21.76529]
[1777053363049,30.7,77764.2,30.7,0.27519,0.00017,21.84864]
[1777053368816,30.7,77758.36,30.7,0.27422,0.00017,21.80894]
[1777053370603,30.7,77759.17,30.7,0.27435,0.00017,21.8145]
[1777053370829,30.7,77758.9,30.7,0.27431,0.00017,21.81271]
[1777053372220,30.7,77758.9,30.7,0.27431,0.00017,21.81271]
[1777053372229,30.7,77759.45,30.7,0.2744,0.00017,21.8164]
[1777053373054,30.7,77759.45,30.7,0.2744,0.00017,21.8164]
[1777053373357,30.7,77761.09,30.7,0.27467,0.00017,21.82739]
[1777053373490,30.7,77761.09,30.7,0.27467,0.00017,21.82739]
[1777053374165,30.7,77761.09,30.7,0.27467,0.00017,21.82739]
[1777053374192,30.7,77762.57,30.7,0.27491,0.00017,21.83736]
[1777053379893,30.7,77766.64,30.7,0.27559,0.00017,21.8649]
[1777053384929,30.7,77767.4,30.7,0.27571,0.00017,21.86989]
[1777053387147,30.7,77767.21,30.7,0.27568,0.00017,21.86857]
[1777053387449,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053387470,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053387737,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053387845,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053387988,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053388001,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053388077,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053388233,30.7,77769.17,30.7,0.276,0.00017,21.88179]
[1777053388326,30.7,77785.76,30.7,0.27877,0.00017,21.9934]
[1777053389408,30.7,77785.76,30.7,0.27877,0.00017,21.9934]
[1777053389372,30.7,77803.98,30.7,0.28182,0.00017,22.11495]
[1777053395085,30.7,77806.31,30.7,0.28218,0.00017,22.12608]
[1777053397281,30.7,77811.28,30.7,0.28301,0.00017,22.15885]
[1777053399107,30.7,77810.6,30.7,0.28289,0.00017,22.15419]
[1777053399257,30.7,77810.6,30.7,0.28289,0.00017,22.15419]
[1777053399359,30.7,77810.26,30.7,0.28283,0.00017,22.15185]
[1777053400165,30.7,77810.26,30.7,0.28283,0.00017,22.15185]
[1777053400215,30.7,77810.99,30.7,0.28295,0.00017,22.15656]
[1777053406077,30.69,77816.68,30.7,0.2839,0.00017,22.19352]
[1777053409412,30.69,77815.88,30.7,0.28375,0.00017,22.18802]
[1777053414608,30.69,77813.22,30.7,0.28329,0.00017,22.16983]
[1777053416321,30.69,77812.93,30.7,0.28324,0.00017,22.16781]
[1777053419116,30.69,77812.51,30.7,0.28316,0.00017,22.16473]
[1777053419168,30.69,77811.66,30.7,0.28301,0.00017,22.15901]
[1777053419846,30.69,77811.66,30.7,0.28301,0.00017,22.15901]
[1777053420284,30.69,77811.62,30.7,0.283,0.00017,22.15863]
[1777053421576,30.69,77813.68,30.7,0.28335,0.00017,22.17215]
[1777053422195,30.69,77813.68,30.7,0.28335,0.00017,22.17215]
[1777053422485,30.69,77812.97,30.7,0.28323,0.00017,22.16734]
[1777053426179,30.69,77821.09,30.7,0.28459,0.00017,22.22066]
[1777053427918,30.69,77823.31,30.7,0.28496,0.00017,22.23511]
[1777053427950,30.69,77823.31,30.7,0.28496,0.00017,22.23511]
[1777053428132,30.69,77823.31,30.7,0.28496,0.00017,22.23511]
[1777053428235,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053428644,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053428678,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053428728,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053428816,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053429027,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053429509,30.69,77825.68,30.7,0.28536,0.00017,22.25058]
[1777053429464,30.68,77805.81,30.7,0.28201,0.00017,22.11945]
[1777053429738,30.68,77805.81,30.7,0.28201,0.00017,22.11945]
[1777053429964,30.68,77805.81,30.7,0.28201,0.00017,22.11945]
[1777053429968,30.68,77805.81,30.7,0.28201,0.00017,22.11945]
[1777053430185,30.68,77805.81,30.7,0.28201,0.00017,22.11945]
[1777053430431,30.68,77805.81,30.7,0.28201,0.00017,22.11945]
[1777053430468,30.69,77789.6,30.7,0.27929,0.00017,22.01149]
[1777053430777,30.69,77789.6,30.7,0.27929,0.00017,22.01149]
[1777053430782,30.69,77789.6,30.7,0.27929,0.00017,22.01149]
[1777053430972,30.69,77789.6,30.7,0.27929,0.00017,22.01149]
[1777053430984,30.69,77789.6,30.7,0.27929,0.00017,22.01149]
[1777053431372,30.69,77794.46,30.7,0.28011,0.00017,22.04411]
[1777053433870,30.69,77794.29,30.7,0.28008,0.00017,22.04318]
[1777053433895,30.69,77794.29,30.7,0.28008,0.00017,22.04318]
[1777053434278,30.69,77793.36,30.7,0.27993,0.00017,22.03708]
[1777053434704,30.69,77793.36,30.7,0.27993,0.00017,22.03708]
[1777053434706,30.69,77793.36,30.7,0.27993,0.00017,22.03708]
[1777053435399,30.69,77789.02,30.7,0.27921,0.00017,22.00809]
[1777053439289,30.69,77787.56,30.7,0.27896,0.00017,21.99824]
[1777053441362,30.69,77786.34,30.7,0.27875,0.00017,21.99004]
[1777053441449,30.69,77786.42,30.7,0.27877,0.00017,21.99057]
[1777053442546,30.69,77786.64,30.7,0.2788,0.00017,21.992]
[1777053443305,30.69,77786.64,30.7,0.2788,0.00017,21.992]
[1777053443393,30.69,77786.64,30.7,0.2788,0.00017,21.992]
[1777053443489,30.69,77793.09,30.7,0.27988,0.00017,22.0351]
[1777053443622,30.69,77793.09,30.7,0.27988,0.00017,22.0351]
[1777053443816,30.69,77793.09,30.7,0.27988,0.00017,22.0351]
[1777053443898,30.69,77793.09,30.7,0.27988,0.00017,22.0351]
[1777053444421,30.69,77793.09,30.7,0.27988,0.00017,22.0351]
[1777053444354,30.69,77742.55,30.7,0.27148,0.00017,21.69312]
[1777053444756,30.69,77742.55,30.7,0.27148,0.00017,21.69312]
[1777053445361,30.69,77737.47,30.7,0.27064,0.00016,21.65827]
[1777053445613,30.69,77737.47,30.7,0.27064,0.00016,21.65827]
[1777053445639,30.69,77737.47,30.7,0.27064,0.00016,21.65827]
[1777053446395,30.69,77737.18,30.7,0.27059,0.00016,21.65641]
[1777053446783,30.69,77737.18,30.7,0.27059,0.00016,21.65641]
[1777053448375,30.69,77737.0,30.7,0.27057,0.00016,21.6553]
[1777053448445,30.69,77731.96,30.7,0.26974,0.00016,21.62077]
[1777053448635,30.69,77731.96,30.7,0.26974,0.00016,21.62077]
[1777053449486,30.69,77731.96,30.7,0.26974,0.00016,21.62077]
[1777053449448,30.69,77719.15,30.7,0.26763,0.00016,21.53226]
[1777053456455,30.69,77722.2,30.7,0.26812,0.00016,21.54983]
[1777053457999,30.69,77722.54,30.7,0.26818,0.00016,21.55225]
[1777053463205,30.69,77722.66,30.7,0.2682,0.00016,21.55343]
[1777053463225,30.69,77722.66,30.7,0.2682,0.00016,21.55343]
[1777053463227,30.69,77722.66,30.7,0.2682,0.00016,21.55343]
[1777053463237,30.69,77722.66,30.7,0.2682,0.00016,21.55343]
[1777053463491,30.69,77722.66,30.7,0.2682,0.00016,21.55343]
[1777053463505,30.69,77724.06,30.7,0.26844,0.00016,21.56318]
[1777053465518,30.69,77732.96,30.7,0.2699,0.00016,21.62462]
[1777053467297,30.69,77732.96,30.7,0.2699,0.00016,21.62462]
[1777053469344,30.69,77733.97,30.7,0.27007,0.00016,21.63156]
[1777053474581,30.69,77732.08,30.7,0.26976,0.00016,21.61863]
[1777053479615,30.69,77730.81,30.7,0.26955,0.00016,21.60997]
[1777053483820,30.69,77730.55,30.7,0.26951,0.00016,21.60829]
[1777053487438,30.69,77730.72,30.7,0.26954,0.00016,21.60948]
[1777053492706,30.69,77737.62,30.7,0.27067,0.00016,21.6568]
[1777053497830,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053497838,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053498287,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053498291,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053498316,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053498356,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053498543,30.69,77737.72,30.7,0.27069,0.00016,21.65738]
[1777053498474,30.69,77737.68,30.7,0.27068,0.00016,21.65706]
[1777053498748,30.69,77737.68,30.7,0.27068,0.00016,21.65706]
[1777053498814,30.69,77737.68,30.7,0.27068,0.00016,21.65706]
[1777053498938,30.69,77737.68,30.7,0.27068,0.00016,21.65706]
[1777053499309,30.69,77737.68,30.7,0.27068,0.00016,21.65706]
[1777053499490,30.69,77737.68,30.7,0.27068,0.00016,21.65706]
[1777053499483,30.69,77718.21,30.7,0.26748,0.00016,21.52273]
[1777053499688,30.69,77718.21,30.7,0.26748,0.00016,21.52273]
[1777053500360,30.69,77693.85,30.7,0.26349,0.00016,21.35285]
[1777053500586,30.69,77693.85,30.7,0.26349,0.00016,21.35285]
[1777053500723,30.69,77693.85,30.7,0.26349,0.00016,21.35285]
[1777053500834,30.69,77693.85,30.7,0.26349,0.00016,21.35285]
[1777053500944,30.69,77693.85,30.7,0.26349,0.00016,21.35285]
[1777053502510,30.69,77694.28,30.7,0.26357,0.00016,21.35591]
[1777053502938,30.69,77694.14,30.7,0.26354,0.00016,21.35493]
[1777053507142,30.69,77691.61,30.7,0.26313,0.00016,21.33709]
[1777053507210,30.69,77690.98,30.7,0.26302,0.00016,21.33261]
[1777053508427,30.69,77690.98,30.7,0.26302,0.00016,21.33261]
[1777053508454,30.69,77689.22,30.7,0.26274,0.00016,21.32034]
[1777053514208,30.69,77683.09,30.7,0.26172,0.00016,21.27324]
[1777053514454,30.69,77683.25,30.7,0.26174,0.00016,21.27442]
[1777053519845,30.69,77683.24,30.7,0.26174,0.00016,21.27438]
[1777053520975,30.69,77685.53,30.7,0.26212,0.00016,21.2905]
[1777053521195,30.69,77690.74,30.7,0.26296,0.00016,21.32708]
[1777053523664,30.69,77690.37,30.7,0.2629,0.00016,21.3246]
[1777053523671,30.69,77690.37,30.7,0.2629,0.00016,21.3246]
[1777053523926,30.69,77686.05,30.7,0.2622,0.00016,21.29425]
[1777053525780,30.69,77679.54,30.7,0.26114,0.00016,21.24837]
[1777053525940,30.69,77679.13,30.7,0.26108,0.00016,21.24548]
[1777053526729,30.69,77679.13,30.7,0.26108,0.00016,21.24548]
[1777053526947,30.69,77679.3,30.7,0.26111,0.00016,21.24671]
[1777053528027,30.69,77679.78,30.7,0.26119,0.00016,21.25023]
[1777053529421,30.69,77679.78,30.7,0.26119,0.00016,21.25023]
[1777053529455,30.69,77679.39,30.7,0.26113,0.00016,21.24762]
[1777053535007,30.69,77683.02,30.7,0.26172,0.00016,21.27321]
[1777053540038,30.69,77681.48,30.7,0.26147,0.00016,21.26236]
[1777053544383,30.69,77680.9,30.7,0.26137,0.00016,21.25827]
[1777053550109,30.69,77676.07,30.7,0.2606,0.00016,21.22441]
[1777053554188,30.69,77678.06,30.7,0.26092,0.00016,21.23853]
[1777053554322,30.69,77678.06,30.7,0.26092,0.00016,21.23853]
[1777053554491,30.69,77685.43,30.7,0.26212,0.00016,21.29046]
[1777053554650,30.69,77685.43,30.7,0.26212,0.00016,21.29046]
[1777053554801,30.69,77685.43,30.7,0.26212,0.00016,21.29046]
[1777053555144,30.69,77689.69,30.7,0.26281,0.00016,21.32039]
[1777053560179,30.69,77689.48,30.7,0.26278,0.00016,21.31926]
[1777053565214,30.7,77686.76,30.7,0.26235,0.00016,21.30054]
[1777053569593,30.7,77689.04,30.7,0.26273,0.00016,21.31681]
[1777053569608,30.7,77689.04,30.7,0.26273,0.00016,21.31681]
[1777053569602,30.7,77690.87,30.7,0.26302,0.00016,21.32972]
[1777053570337,30.7,77690.87,30.7,0.26302,0.00016,21.32972]
[1777053570438,30.7,77690.89,30.7,0.26303,0.00016,21.32984]
[1777053576291,30.7,77694.3,30.7,0.26356,0.00016,21.34995]
[1777053578241,30.7,77694.13,30.7,0.26353,0.00016,21.3488]
[1777053578486,30.7,77694.13,30.7,0.26353,0.00016,21.3488]
[1777053580225,30.7,77699.17,30.7,0.26436,0.00016,21.38413]
[1777053580237,30.7,77699.17,30.7,0.26436,0.00016,21.38413]
[1777053580265,30.7,77699.17,30.7,0.26436,0.00016,21.38413]
[1777053582248,30.7,77703.19,30.7,0.26501,0.00016,21.41223]
[1777053582282,30.7,77703.19,30.7,0.26501,0.00016,21.41223]
[1777053587370,30.7,77697.43,30.7,0.26408,0.00016,21.37211]
[1777053588292,30.7,77697.43,30.7,0.26408,0.00016,21.37211]
[1777053593411,30.7,77697.67,30.7,0.26412,0.00016,21.37393]
[1777053597486,30.7,77697.95,30.7,0.26417,0.00016,21.37595]
[1777053599671,30.7,77703.69,30.7,0.2651,0.00016,21.41604]
[1777053601627,30.7,77704.95,30.7,0.26531,0.00016,21.42484]
[1777053602975,30.7,77697.13,30.7,0.26403,0.00016,21.37022]
[1777053603925,30.7,77696.84,30.7,0.26399,0.00016,21.36821]
[1777053604036,30.7,77696.84,30.7,0.26399,0.00016,21.36821]
[1777053604452,30.7,77696.84,30.7,0.26399,0.00016,21.36821]
[1777053604476,30.7,77696.84,30.7,0.26399,0.00016,21.36821]
[1777053604578,30.7,77694.7,30.7,0.26364,0.00016,21.35326]
[1777053605271,30.7,77694.7,30.7,0.26364,0.00016,21.35326]
[1777053605496,30.7,77691.8,30.7,0.26316,0.00016,21.33288]
[1777053606098,30.7,77691.8,30.7,0.26316,0.00016,21.33288]
[1777053606123,30.7,77691.8,30.7,0.26316,0.00016,21.33288]
[1777053606503,30.7,77689.44,30.7,0.26278,0.00016,21.31639]
[1777053607869,30.7,77688.67,30.7,0.26266,0.00016,21.31096]
[1777053607885,30.7,77688.67,30.7,0.26266,0.00016,21.31096]
[1777053608092,30.7,77688.67,30.7,0.26266,0.00016,21.31096]
[1777053608104,30.7,77688.67,30.7,0.26266,0.00016,21.31096]
[1777053609391,30.7,77683.92,30.7,0.26188,0.00016,21.27756]
[1777053611670,30.7,77686.59,30.7,0.26232,0.00016,21.29636]
[1777053612780,30.7,77679.66,30.7,0.26119,0.00016,21.2476]
[1777053612805,30.7,77679.66,30.7,0.26119,0.00016,21.2476]
[1777053612984,30.7,77679.66,30.7,0.26119,0.00016,21.2476]
[1777053613060,30.7,77679.66,30.7,0.26119,0.00016,21.2476]
[1777053613657,30.7,77679.66,30.7,0.26119,0.00016,21.2476]
[1777053613674,30.7,77672.09,30.7,0.25997,0.00016,21.19413]
[1777053618061,30.7,77671.08,30.7,0.2598,0.00016,21.18697]
[1777053618074,30.7,77671.08,30.7,0.2598,0.00016,21.18697]
[1777053618232,30.7,77671.08,30.7,0.2598,0.00016,21.18697]
[1777053623321,30.7,77665.85,30.7,0.25896,0.00016,21.14996]
[1777053626200,30.7,77661.4,30.7,0.25825,0.00016,21.11849]
[1777053626648,30.7,77660.8,30.7,0.25815,0.00016,21.11428]
[1777053627352,30.7,77660.8,30.7,0.25815,0.00016,21.11428]
[1777053630606,30.7,77654.88,30.7,0.25719,0.00016,21.07208]
[1777053630676,30.7,77660.65,30.7,0.25812,0.00016,21.11311]
[1777053631143,30.7,77660.65,30.7,0.25812,0.00016,21.11311]
[1777053631879,30.7,77666.74,30.7,0.25908,0.00016,21.15225]
[1777053632495,30.7,77666.74,30.7,0.25908,0.00016,21.15225]
[1777053632986,30.7,77667.51,30.7,0.2592,0.00016,21.15766]
[1777053636196,30.7,77668.99,30.7,0.25944,0.00016,21.16817]
[1777053640151,30.7,77669.89,30.7,0.25959,0.00016,21.17458]
[1777053640618,30.7,77669.89,30.7,0.25959,0.00016,21.17458]
[1777053643838,30.7,77670.01,30.7,0.25961,0.00016,21.17547]
[1777053644680,30.7,77670.01,30.7,0.25961,0.00016,21.17547]
[1777053644736,30.7,77670.11,30.7,0.25962,0.00016,21.17619]
[1777053649402,30.7,77662.03,30.7,0.25832,0.00016,21.11911]
[1777053654376,30.7,77656.07,30.7,0.25737,0.00016,21.077]
[1777053654437,30.7,77655.72,30.7,0.25732,0.00016,21.0747]
[1777053654996,30.7,77655.72,30.7,0.25732,0.00016,21.0747]
[1777053655041,30.7,77655.6,30.7,0.2573,0.00016,21.07385]
[1777053656163,30.7,77655.6,30.7,0.2573,0.00016,21.07385]
[1777053656197,30.7,77654.86,30.7,0.25718,0.00016,21.0685]
[1777053661727,30.7,77659.91,30.7,0.25799,0.00016,21.10425]
[1777053662533,30.7,77661.19,30.7,0.25819,0.00016,21.11328]
[1777053662577,30.7,77662.61,30.7,0.25842,0.00016,21.12331]
[1777053662982,30.7,77662.61,30.7,0.25842,0.00016,21.12331]
[1777053665420,30.7,77672.56,30.7,0.26002,0.00016,21.19379]
[1777053667082,30.7,77672.42,30.7,0.26,0.00016,21.19271]
[1777053672605,30.7,77670.64,30.7,0.25971,0.00016,21.1799]
[1777053675520,30.7,77670.68,30.7,0.25971,0.00016,21.18009]
[1777053675536,30.7,77670.68,30.7,0.25971,0.00016,21.18009]
[1777053675553,30.7,77670.68,30.7,0.25971,0.00016,21.18009]
[1777053677550,30.7,77667.14,30.7,0.25914,0.00016,21.15495]
[1777053678231,30.7,77666.46,30.7,0.25903,0.00016,21.15009]
[1777053683482,30.7,77666.23,30.7,0.25899,0.00016,21.14847]
[1777053683493,30.7,77666.23,30.7,0.25899,0.00016,21.14847]
[1777053689659,30.7,77670.96,30.7,0.25975,0.00016,21.18189]
[1777053691730,30.7,77670.66,30.7,0.2597,0.00016,21.17971]
[1777053693313,30.7,77680.11,30.7,0.2612,0.00016,21.24222]
[1777053693789,30.7,77680.11,30.7,0.2612,0.00016,21.24222]
[1777053693819,30.7,77680.11,30.7,0.2612,0.00016,21.24222]
[1777053694439,30.7,77680.11,30.7,0.2612,0.00016,21.24222]
[1777053694482,30.7,77680.11,30.7,0.2612,0.00016,21.24222]
[1777053700696,30.7,77673.5,30.7,0.26012,0.00016,21.19532]
[1777053701490,30.7,77673.9,30.7,0.26019,0.00016,21.19811]
[1777053701898,30.7,77674.61,30.7,0.2603,0.00016,21.20309]
[1777053702624,30.7,77674.61,30.7,0.2603,0.00016,21.20309]
[1777053710385,30.7,77674.51,30.7,0.26028,0.00016,21.20208]
[1777053716276,30.7,77669.22,30.7,0.25942,0.00016,21.16464]
[1777053720343,30.7,77670.51,30.7,0.25963,0.00016,21.17378]
[1777053720460,30.7,77670.51,30.7,0.25963,0.00016,21.17378]
[1777053726115,30.7,77673.24,30.7,0.26007,0.00016,21.19296]
[1777053727401,30.7,77679.28,30.7,0.26105,0.00016,21.23557]
[1777053727406,30.7,77679.28,30.7,0.26105,0.00016,21.23557]
[1777053727413,30.7,77679.28,30.7,0.26105,0.00016,21.23557]
[1777053727470,30.7,77679.28,30.7,0.26105,0.00016,21.23557]
[1777053727482,30.7,77680.89,30.7,0.26131,0.00016,21.24686]
[1777053727934,30.7,77680.89,30.7,0.26131,0.00016,21.24686]
[1777053727949,30.7,77680.89,30.7,0.26131,0.00016,21.24686]
[1777053728102,30.7,77680.89,30.7,0.26131,0.00016,21.24686]
[1777053728359,30.7,77682.81,30.7,0.26162,0.00016,21.26042]
[1777053729623,30.7,77682.81,30.7,0.26162,0.00016,21.26042]
[1777053731004,30.7,77690.57,30.7,0.26288,0.00016,21.31521]
[1777053731381,30.7,77690.55,30.7,0.26288,0.00016,21.31515]
[1777053734082,30.7,77690.39,30.7,0.26286,0.00016,21.31399]
[1777053734487,30.7,77690.39,30.7,0.26286,0.00016,21.31399]
[1777053734636,30.7,77696.79,30.7,0.2639,0.00016,21.35883]
[1777053735164,30.7,77696.79,30.7,0.2639,0.00016,21.35883]
[1777053735217,30.7,77696.79,30.7,0.2639,0.00016,21.35883]
[1777053736415,30.7,77703.25,30.7,0.26495,0.00016,21.40402]
[1777053737083,30.7,77702.5,30.7,0.26483,0.00016,21.39879]
[1777053742458,30.7,77707.12,30.7,0.26558,0.00016,21.43098]
[1777053743276,30.7,77707.12,30.7,0.26558,0.00016,21.43098]
[1777053743482,30.7,77707.12,30.7,0.26558,0.00016,21.43098]
[1777053744292,30.7,77715.26,30.7,0.26692,0.00016,21.48754]
[1777053744468,30.7,77715.26,30.7,0.26692,0.00016,21.48754]
[1777053744620,30.7,77715.26,30.7,0.26692,0.00016,21.48754]
[1777053744720,30.7,77724.68,30.7,0.26846,0.00016,21.55269]
[1777053746220,30.7,77730.97,30.7,0.26949,0.00016,21.59603]
[1777053746486,30.7,77730.97,30.7,0.26949,0.00016,21.59603]
[1777053746723,30.7,77731.71,30.7,0.26961,0.00016,21.60104]
[1777053747471,30.7,77731.71,30.7,0.26961,0.00016,21.60104]
[1777053750397,30.7,77741.73,30.7,0.27126,0.00017,21.6698]
[1777053758648,30.69,77735.73,30.7,0.27023,0.00016,21.62414]
[1777053758664,30.69,77735.73,30.7,0.27023,0.00016,21.62414]
[1777053758719,30.69,77734.74,30.7,0.27007,0.00016,21.61729]
[1777053760595,30.69,77721.89,30.7,0.26795,0.00016,21.52854]
[1777053765630,30.69,77721.28,30.7,0.26786,0.00016,21.52446]
[1777053768128,30.69,77721.16,30.7,0.26784,0.00016,21.52367]
[1777053768652,30.69,77720.88,30.7,0.26779,0.00016,21.52175]
[1777053773611,30.69,77720.1,30.7,0.26766,0.00016,21.51604]
[1777053773617,30.69,77720.1,30.7,0.26766,0.00016,21.51604]
[1777053775580,30.69,77725.37,30.7,0.26852,0.00016,21.55227]
[1777053780737,30.69,77723.79,30.7,0.26823,0.00016,21.54028]
[1777053785772,30.69,77724.83,30.7,0.26838,0.00016,21.54656]
[1777053787279,30.68,77724.68,30.7,0.26835,0.00016,21.54534]
[1777053787288,30.68,77724.68,30.7,0.26835,0.00016,21.54534]
[1777053787837,30.68,77724.68,30.7,0.26835,0.00016,21.54534]
[1777053789507,30.68,77711.64,30.7,0.2662,0.00016,21.45457]
[1777053791465,30.68,77710.25,30.7,0.26597,0.00016,21.44473]
[1777053792177,30.68,77709.36,30.7,0.26582,0.00016,21.43847]
[1777053796676,30.68,77705.71,30.7,0.26522,0.00016,21.41288]
[1777053802590,30.68,77705.85,30.7,0.26524,0.00016,21.4137]
[1777053803185,30.68,77705.96,30.7,0.26526,0.00016,21.41443]
[1777053803462,30.68,77705.96,30.7,0.26526,0.00016,21.41443]
[1777053803552,30.68,77706.02,30.7,0.26527,0.00016,21.41483]
[1777053804882,30.68,77703.76,30.7,0.2649,0.00016,21.39898]
[1777053809022,30.68,77701.51,30.7,0.26452,0.00016,21.38299]
[1777053809486,30.68,77701.51,30.7,0.26452,0.00016,21.38299]
[1777053809631,30.68,77701.51,30.7,0.26452,0.00016,21.38299]
[1777053809812,30.68,77701.51,30.7,0.26452,0.00016,21.38299]
[1777053809828,30.68,77702.4,30.7,0.26467,0.00016,21.38914]
[1777053810542,30.68,77693.89,30.7,0.26327,0.00016,21.32943]
[1777053812808,30.68,77692.86,30.7,0.26307,0.00016,21.318]
[1777053817071,30.68,77696.62,30.7,0.26367,0.00016,21.34379]
[1777053818420,30.68,77696.82,30.7,0.2637,0.00016,21.34505]
[1777053822218,30.67,77693.63,30.7,0.26317,0.00016,21.32213]
[1777053828051,30.67,77698.08,30.7,0.26387,0.00016,21.35247]
[1777053829434,30.67,77698.33,30.7,0.26391,0.00016,21.35406]
[1777053830518,30.67,77698.04,30.7,0.26386,0.00016,21.3517]
[1777053831434,30.67,77695.09,30.7,0.26337,0.00016,21.33086]
[1777053833223,30.67,77697.09,30.7,0.26369,0.00016,21.34475]
[1777053834463,30.67,77698.76,30.7,0.26396,0.00016,21.35618]
[1777053834473,30.67,77699.49,30.7,0.26407,0.00016,21.36114]
[1777053839975,30.67,77697.92,30.7,0.26381,0.00016,21.34982]
[1777053840345,30.67,77694.99,30.7,0.26333,0.00016,21.32903]
[1777053841578,30.67,77694.99,30.7,0.26333,0.00016,21.32903]
[1777053847189,30.66,77686.19,30.7,0.26188,0.00016,21.26654]
[1777053852678,30.66,77687.71,30.7,0.26211,0.00016,21.27674]
[1777053853246,30.66,77687.84,30.7,0.26213,0.00016,21.27744]
[1777053854910,30.66,77687.84,30.7,0.26213,0.00016,21.27733]
[1777053855800,30.66,77687.3,30.7,0.26204,0.00016,21.27341]
[1777053857583,30.66,77679.07,30.7,0.2607,0.00016,21.21519]
[1777053858522,30.66,77679.32,30.7,0.26074,0.00016,21.2169]
[1777053859841,30.66,77677.15,30.7,0.26038,0.00016,21.2015]
[1777053864501,30.66,77677.14,30.7,0.26037,0.00016,21.20117]
[1777053864564,30.66,77676.99,30.7,0.26035,0.00016,21.20005]
[1777053870374,30.66,77678.01,30.7,0.2605,0.00016,21.20676]
[1777053875409,30.65,77679.79,30.7,0.26075,0.00016,21.21478]
[1777053880826,30.65,77678.78,30.7,0.26058,0.00016,21.20721]
[1777053886066,30.65,77678.36,30.7,0.26049,0.00016,21.2036]
[1777053891520,30.65,77679.39,30.7,0.26064,0.00016,21.21022]
[1777053892325,30.65,77679.39,30.7,0.26064,0.00016,21.21022]
[1777053892422,30.65,77679.39,30.7,0.26064,0.00016,21.21022]
[1777053892643,30.65,77682.11,30.7,0.26108,0.00016,21.22932]
[1777053898569,30.65,77686.72,30.7,0.26181,0.00016,21.26097]
[1777053900301,30.65,77686.72,30.7,0.26181,0.00016,21.26097]
[1777053901781,30.64,77682.9,30.7,0.26118,0.00016,21.23373]
[1777053901816,30.64,77675.1,30.7,0.25991,0.00016,21.17845]
[1777053902089,30.64,77675.1,30.7,0.25991,0.00016,21.17845]
[1777053903064,30.64,77668.67,30.7,0.25887,0.00016,21.13266]
[1777053903996,30.64,77666.48,30.7,0.25851,0.00016,21.11697]
[1777053904612,30.64,77665.98,30.7,0.25843,0.00016,21.11319]
[1777053909974,30.64,77663.73,30.7,0.25804,0.00016,21.09634]
[1777053911372,30.64,77666.66,30.7,0.25851,0.00016,21.11673]
[1777053911386,30.64,77666.66,30.7,0.25851,0.00016,21.11673]
[1777053911485,30.64,77666.66,30.7,0.25851,0.00016,21.11673]
[1777053911661,30.64,77669.89,30.7,0.25902,0.00016,21.13944]
[1777053916563,30.64,77674.38,30.7,0.25974,0.00016,21.17076]
[1777053916695,30.63,77675.9,30.7,0.25998,0.00016,21.18139]
[1777053918150,30.63,77675.67,30.7,0.25994,0.00016,21.17967]
[1777053918431,30.63,77675.67,30.7,0.25994,0.00016,21.17967]
[1777053918882,30.63,77675.67,30.7,0.25994,0.00016,21.17967]
[1777053918984,30.63,77673.99,30.7,0.25967,0.00016,21.16767]
[1777053924026,30.63,77673.43,30.7,0.25955,0.00016,21.16247]
[1777053925857,30.63,77673.56,30.7,0.25956,0.00016,21.16315]
[1777053925865,30.63,77673.56,30.7,0.25956,0.00016,21.16315]
[1777053925958,30.63,77673.52,30.7,0.25955,0.00016,21.16262]
[1777053928381,30.63,77673.49,30.7,0.25954,0.00016,21.16222]
[1777053928395,30.63,77673.49,30.7,0.25954,0.00016,21.16222]
[1777053928779,30.63,77670.6,30.7,0.25906,0.00016,21.14134]
[1777053933036,30.62,77672.61,30.7,0.25934,0.00016,21.15062]
[1777053933815,30.62,77675.09,30.7,0.25974,0.00016,21.16808]
[1777053936000,30.62,77674.1,30.7,0.25957,0.00016,21.1609]
[1777053939857,30.62,77664.71,30.7,0.25803,0.00016,21.09343]
[1777053940486,30.62,77664.71,30.7,0.25803,0.00016,21.09343]
[1777053940864,30.62,77662.95,30.7,0.25775,0.00016,21.08078]
[1777053943530,30.62,77662.56,30.7,0.25767,0.00016,21.07756]
[1777053944948,30.62,77660.02,30.7,0.25726,0.00016,21.05922]
[1777053945107,30.62,77656.42,30.7,0.25667,0.00016,21.03333]
[1777053947089,30.62,77650.59,30.7,0.25573,0.00016,20.9913]
[1777053947796,30.62,77650.59,30.7,0.25573,0.00016,20.9913]
[1777053952491,30.61,77648.67,30.7,0.25541,0.00016,20.97692]
[1777053952550,30.61,77648.67,30.7,0.25541,0.00016,20.97692]
[1777053952564,30.61,77648.67,30.7,0.25541,0.00016,20.97692]
[1777053952782,30.61,77648.67,30.7,0.25541,0.00016,20.97692]
[1777053952948,30.61,77640.62,30.7,0.25411,0.00016,20.91896]
[1777053955937,30.61,77633.38,30.7,0.25294,0.00016,20.86632]
[1777053956436,30.61,77633.03,30.7,0.25288,0.00016,20.8636]
[1777053961379,30.61,77641.66,30.7,0.25424,0.00016,20.92479]
[1777053967049,30.6,77643.48,30.7,0.2545,0.00016,20.93642]
[1777053972085,30.6,77645.43,30.7,0.25478,0.00016,20.9492]
[1777053974291,30.6,77644.66,30.7,0.25465,0.00016,20.94342]
[1777053974391,30.6,77644.66,30.7,0.25465,0.00016,20.94342]
[1777053979834,30.6,77648.62,30.7,0.25526,0.00016,20.97087]
[1777053985116,30.59,77645.64,30.7,0.25476,0.00016,20.94851]
[1777053988216,30.59,77646.16,30.7,0.25484,0.00016,20.95185]
[1777053990486,30.59,77645.68,30.7,0.25475,0.00016,20.94804]
[1777053991165,30.59,77646.53,30.7,0.25488,0.00016,20.95372]
[1777053991286,30.59,77646.53,30.7,0.25488,0.00016,20.95372]
[1777053991320,30.59,77646.53,30.7,0.25488,0.00016,20.95372]
[1777053991923,30.59,77649.54,30.7,0.25533,0.00016,20.97121]
[1777053992812,30.59,77649.54,30.7,0.25533,0.00016,20.97121]
[1777053992927,30.59,77659.05,30.7,0.25686,0.00016,21.03926]
[1777053996522,30.59,77667.79,30.7,0.25826,0.00016,21.10112]
[1777054002306,30.58,77668.43,30.7,0.25835,0.00016,21.10483]
[1777054003451,30.58,77668.43,30.7,0.25835,0.00016,21.10483]
[1777054009351,30.58,77662.8,30.7,0.25742,0.00016,21.06376]
[1777054013453,30.58,77657.63,30.7,0.25657,0.00016,21.02628]
[1777054019428,30.58,77661.14,30.7,0.25712,0.00016,21.05079]
[1777054024463,30.57,77660.09,30.7,0.25694,0.00016,21.04266]
[1777054025891,30.57,77660.09,30.7,0.25694,0.00016,21.04266]
[1777054027418,30.57,77648.8,30.7,0.25511,0.00016,20.96157]
[1777054027703,30.57,77648.8,30.7,0.25511,0.00016,20.96157]
[1777054028379,30.57,77646.77,30.7,0.25479,0.00016,20.94697]
[1777054033299,30.57,77648.0,30.7,0.25499,0.00016,20.95587]
[1777054033526,30.57,77647.51,30.7,0.25491,0.00016,20.95229]
[1777054038384,30.57,77646.46,30.7,0.25473,0.00016,20.94453]
[1777054038877,30.57,77646.46,30.7,0.25473,0.00016,20.94453]
[1777054040124,30.57,77647.1,30.7,0.25483,0.00016,20.94904]
[1777054045610,30.57,77649.89,30.7,0.25527,0.00016,20.96881]
[1777054046775,30.57,77649.89,30.7,0.25527,0.00016,20.96881]
[1777054052659,30.57,77649.7,30.7,0.25521,0.00016,20.96295]
[1777054053707,30.57,77649.7,30.7,0.25521,0.00016,20.96295]
[1777054056622,30.57,77650.47,30.7,0.25532,0.00016,20.9683]
[1777054056673,30.57,77650.47,30.7,0.25532,0.00016,20.9683]
[1777054056685,30.57,77650.47,30.7,0.25532,0.00016,20.9683]
[1777054057083,30.57,77650.47,30.7,0.25532,0.00016,20.9683]
[1777054057090,30.57,77655.97,30.7,0.25621,0.00016,21.00771]
[1777054058082,30.57,77655.97,30.7,0.25621,0.00016,21.00771]
[1777054063735,30.57,77657.2,30.7,0.2564,0.00016,21.01608]
[1777054068311,30.57,77657.52,30.7,0.25645,0.00016,21.0182]
[1777054073808,30.57,77658.93,30.7,0.25667,0.00016,21.028]
[1777054078842,30.57,77659.07,30.7,0.25668,0.00016,21.02866]
[1777054083878,30.57,77660.78,30.7,0.25695,0.00016,21.04049]
[1777054088913,30.56,77661.18,30.7,0.257,0.00016,21.04289]
[1777054093948,30.56,77662.12,30.7,0.25714,0.00016,21.04909]
[1777054094950,30.56,77662.12,30.7,0.25714,0.00016,21.04909]
[1777054095308,30.56,77659.69,30.7,0.25675,0.00016,21.03158]
[1777054095489,30.56,77659.69,30.7,0.25675,0.00016,21.03158]
[1777054096122,30.56,77659.69,30.7,0.25675,0.00016,21.03158]
[1777054096101,30.56,77634.91,30.7,0.25275,0.00016,20.85306]
[1777054096567,30.56,77634.91,30.7,0.25275,0.00016,20.85306]
[1777054096970,30.56,77632.06,30.7,0.25229,0.00016,20.83235]
[1777054097268,30.56,77632.06,30.7,0.25229,0.00016,20.83235]
[1777054097408,30.56,77632.06,30.7,0.25229,0.00016,20.83235]
[1777054102251,30.56,77634.08,30.7,0.25261,0.00016,20.84658]
[1777054103545,30.56,77639.6,30.7,0.25349,0.00016,20.88638]
[1777054103583,30.56,77639.6,30.7,0.25349,0.00016,20.88638]
[1777054107702,30.56,77645.16,30.7,0.25438,0.00016,20.92626]
[1777054112230,30.56,77639.32,30.7,0.25341,0.00016,20.8797]
[1777054118117,30.56,77633.82,30.7,0.25251,0.00016,20.83941]
[1777054123152,30.55,77635.31,30.7,0.25274,0.00016,20.84981]
[1777054123891,30.55,77635.31,30.7,0.25274,0.00016,20.84981]
[1777054129194,30.55,77636.97,30.7,0.253,0.00016,20.8614]
[1777054134229,30.55,77638.34,30.7,0.25321,0.00016,20.87092]
[1777054139385,30.55,77641.37,30.7,0.25368,0.00016,20.8923]
[1777054145308,30.55,77640.94,30.7,0.2536,0.00016,20.88858]
[1777054150343,30.55,77634.3,30.7,0.25252,0.00016,20.84015]
[1777054152447,30.55,77633.49,30.7,0.25239,0.00016,20.83424]
[1777054153251,30.55,77632.31,30.7,0.2522,0.00016,20.8256]
[1777054154116,30.55,77632.31,30.7,0.2522,0.00016,20.8256]
[1777054159192,30.55,77621.68,30.7,0.2505,0.00016,20.74827]
[1777054162605,30.55,77621.81,30.7,0.25052,0.00016,20.74923]
[1777054163434,30.55,77631.97,30.7,0.25215,0.00016,20.82302]
[1777054165782,30.55,77632.59,30.7,0.25225,0.00016,20.82753]
[1777054171491,30.55,77633.98,30.7,0.25243,0.00016,20.83335]
[1777054177533,30.55,77631.45,30.7,0.25203,0.00016,20.81499]
[1777054179130,30.55,77631.45,30.7,0.25203,0.00016,20.81499]
[1777054184582,30.54,77631.28,30.7,0.252,0.00016,20.81354]
[1777054188041,30.54,77631.14,30.7,0.25197,0.00016,20.81243]
[1777054189148,30.54,77631.25,30.7,0.25199,0.00016,20.81313]
[1777054189249,30.54,77640.71,30.7,0.25351,0.00016,20.88162]
[1777054191899,30.54,77643.62,30.7,0.25397,0.00016,20.90257]
[1777054192778,30.54,77645.12,30.7,0.25421,0.00016,20.91334]
[1777054195133,30.54,77650.19,30.7,0.25503,0.00016,20.94976]
[1777054201092,30.54,77645.11,30.7,0.2542,0.00016,20.91297]
[1777054202711,30.54,77655.2,30.7,0.25583,0.00016,20.98553]
[1777054207884,30.54,77655.85,30.7,0.25593,0.00016,20.98996]
[1777054209735,30.54,77657.47,30.7,0.25618,0.00016,21.00137]
[1777054209745,30.54,77657.47,30.7,0.25618,0.00016,21.00137]
[1777054209750,30.54,77657.47,30.7,0.25618,0.00016,21.00137]
[1777054209785,30.54,77657.47,30.7,0.25618,0.00016,21.00137]
[1777054210299,30.54,77657.47,30.7,0.25618,0.00016,21.00137]
[1777054210314,30.54,77658.06,30.7,0.25628,0.00016,21.00552]
[1777054211717,30.54,77665.94,30.7,0.25755,0.00016,21.06193]
[1777054216952,30.54,77668.53,30.7,0.25796,0.00016,21.08005]
[1777054218089,30.54,77668.68,30.7,0.25798,0.00016,21.08091]
[1777054218183,30.54,77670.1,30.7,0.25821,0.00016,21.09094]
[1777054219831,30.54,77680.52,30.7,0.2599,0.00016,21.1651]
[1777054223327,30.54,77680.74,30.7,0.25993,0.00016,21.16651]
[1777054224791,30.54,77689.48,30.7,0.26135,0.00016,21.22831]
[1777054225056,30.54,77690.35,30.7,0.26149,0.00016,21.23433]
[1777054230909,30.54,77694.47,30.7,0.26216,0.00016,21.26316]
[1777054235944,30.53,77694.12,30.7,0.26206,0.00016,21.25637]
[1777054238965,30.53,77694.39,30.7,0.26211,0.00016,21.25816]
[1777054240509,30.53,77695.73,30.7,0.26232,0.00016,21.26758]
[1777054240769,30.53,77695.73,30.7,0.26232,0.00016,21.26758]
[1777054240979,30.53,77692.88,30.7,0.26186,0.00016,21.24736]
[1777054246014,30.53,77693.07,30.7,0.26188,0.00016,21.24855]
[1777054251049,30.53,77692.87,30.7,0.26185,0.00016,21.24697]
[1777054253190,30.53,77693.08,30.7,0.26188,0.00016,21.24842]
[1777054253197,30.53,77691.9,30.7,0.26169,0.00016,21.24005]
[1777054253776,30.53,77691.9,30.7,0.26169,0.00016,21.24005]
[1777054258491,30.53,77691.86,30.7,0.26168,0.00016,21.23974]
[1777054259105,30.53,77692.97,30.7,0.26186,0.00016,21.24751]
[1777054260551,30.53,77692.97,30.7,0.26186,0.00016,21.24751]
[1777054263048,30.53,77679.77,30.7,0.2597,0.00016,21.15366]
[1777054263374,30.53,77679.85,30.7,0.25971,0.00016,21.15423]
[1777054263895,30.53,77679.85,30.7,0.25971,0.00016,21.15423]
[1777054269175,30.53,77678.05,30.7,0.25941,0.00016,21.14073]
[1777054275217,30.53,77679.59,30.7,0.25964,0.00016,21.151]
[1777054280252,30.53,77680.19,30.7,0.25972,0.00016,21.15465]
[1777054281428,30.52,77679.07,30.7,0.25954,0.00016,21.14655]
[1777054283275,30.52,77679.25,30.7,0.25956,0.00016,21.14769]
[1777054288308,30.52,77670.6,30.7,0.25814,0.00016,21.08539]
[1777054289897,30.52,77672.69,30.7,0.25848,0.00016,21.10023]
[1777054293059,30.52,77679.17,30.7,0.2595,0.00016,21.14197]
[1777054293100,30.52,77679.17,30.7,0.2595,0.00016,21.14197]
[1777054293665,30.52,77680.22,30.7,0.25966,0.00016,21.14931]
[1777054294350,30.52,77680.11,30.7,0.25964,0.00016,21.14839]
[1777054297747,30.52,77680.3,30.7,0.25967,0.00016,21.14968]
[1777054297849,30.52,77680.3,30.7,0.25967,0.00016,21.14966]
[1777054303414,30.52,77682.5,30.7,0.26002,0.00016,21.16485]
[1777054308059,30.52,77678.72,30.7,0.25939,0.00016,21.13757]
[1777054308157,30.52,77675.3,30.7,0.25884,0.00016,21.11315]
[1777054314278,30.51,77675.43,30.7,0.25884,0.00016,21.11341]
[1777054315522,30.51,77674.71,30.7,0.25872,0.00016,21.10794]
[1777054315917,30.51,77674.71,30.7,0.25872,0.00016,21.10794]
[1777054322323,30.51,77676.44,30.7,0.25898,0.00016,21.11935]
[1777054325697,30.51,77677.44,30.7,0.25912,0.00016,21.12582]
[1777054329487,30.51,77681.69,30.7,0.2598,0.00016,21.15536]
[1777054330295,30.5,77681.73,30.7,0.2598,0.00016,21.15537]
[1777054335688,30.5,77685.77,30.7,0.26045,0.00016,21.18369]
[1777054341685,30.5,77690.9,30.7,0.26126,0.00016,21.21927]
[1777054346720,30.5,77687.81,30.7,0.26074,0.00016,21.19669]
[1777054351755,30.49,77685.41,30.7,0.26026,0.00016,21.17308]
[1777054356794,30.49,77687.2,30.7,0.26054,0.00016,21.18525]
[1777054359553,30.48,77680.4,30.7,0.2594,0.00016,21.13555]
[1777054360060,30.48,77680.4,30.7,0.2594,0.00016,21.13555]
[1777054360117,30.48,77680.4,30.7,0.2594,0.00016,21.13555]
[1777054360315,30.48,77680.4,30.7,0.2594,0.00016,21.13555]
[1777054360413,30.48,77675.17,30.7,0.25852,0.00016,21.097]
[1777054361392,30.48,77666.47,30.7,0.2571,0.00016,21.03442]
[1777054366866,30.47,77661.94,30.7,0.25629,0.00016,20.99853]
[1777054371900,30.46,77662.68,30.7,0.25639,0.00016,21.00284]
[1777054376936,30.44,77670.44,30.7,0.25747,0.00016,21.05096]
[1777054381816,30.41,77671.02,30.7,0.25733,0.00016,21.04533]
[1777054381820,30.41,77671.02,30.7,0.25733,0.00016,21.04533]
[1777054381975,30.4,77670.51,30.7,0.25719,0.00016,21.03931]
[1777054387010,30.4,77671.12,30.7,0.25728,0.00016,21.0431]
[1777054392255,30.4,77674.89,30.7,0.25788,0.00016,21.06968]
[1777054393600,30.4,77675.28,30.7,0.25794,0.00016,21.07219]
[1777054394205,30.4,77675.28,30.7,0.25794,0.00016,21.07219]
[1777054394306,30.39,77674.52,30.7,0.25781,0.00016,21.06658]
[1777054399784,30.39,77673.43,30.7,0.2576,0.00016,21.05766]
[1777054400405,30.39,77673.43,30.7,0.2576,0.00016,21.05766]
[1777054400410,30.39,77673.43,30.7,0.2576,0.00016,21.05766]
[1777054400429,30.39,77673.0,30.7,0.25753,0.00016,21.05436]
[1777054406142,30.39,77670.71,30.7,0.25714,0.00016,21.03719]
[1777054408247,30.39,77670.78,30.7,0.25715,0.00016,21.03758]
[1777054408251,30.39,77670.78,30.7,0.25715,0.00016,21.03758]
[1777054408374,30.39,77670.78,30.7,0.25715,0.00016,21.03758]
[1777054408528,30.39,77671.13,30.7,0.2572,0.00016,21.03999]
[1777054410469,30.39,77662.33,30.7,0.25576,0.00016,20.97618]
[1777054416213,30.38,77656.1,30.7,0.2547,0.00016,20.92616]
[1777054420242,30.38,77646.54,30.7,0.25315,0.00016,20.85645]
[1777054422205,30.38,77646.03,30.7,0.25307,0.00016,20.85271]
[1777054428300,30.38,77649.02,30.7,0.25353,0.00016,20.87346]
[1777054429617,30.38,77642.01,30.7,0.25239,0.00016,20.82233]
[1777054431382,30.38,77639.6,30.7,0.252,0.00016,20.80467]
[1777054431483,30.38,77638.73,30.7,0.25186,0.00016,20.79823]
[1777054434468,30.37,77626.88,30.7,0.24991,0.00016,20.70996]
[1777054435348,30.37,77613.24,30.7,0.24771,0.00016,20.60882]
[1777054435648,30.37,77613.24,30.7,0.24771,0.00016,20.60882]
[1777054437301,30.37,77610.21,30.7,0.24722,0.00016,20.58639]
[1777054437414,30.37,77610.21,30.7,0.24722,0.00016,20.58639]
[1777054440686,30.37,77604.89,30.7,0.24637,0.00016,20.54713]
[1777054441063,30.37,77604.89,30.9,0.24637,0.00016,20.54713]
[1777054441079,30.37,77604.89,30.9,0.24637,0.00016,20.54713]
[1777054441396,30.37,77596.16,30.9,0.24498,0.00016,20.48243]
[1777054443732,30.37,77588.2,30.9,0.24372,0.00016,20.42333]
[1777054443774,30.37,77588.2,30.9,0.24372,0.00016,20.42333]
[1777054444414,30.37,77588.36,30.9,0.24374,0.00016,20.42442]
[1777054448486,30.37,77585.78,30.9,0.24332,0.00016,20.40457]
[1777054448503,30.37,77588.17,30.9,0.24369,0.00016,20.42212]
[1777054454483,30.36,77589.52,30.9,0.24389,0.00016,20.43142]
[1777054459519,30.36,77595.31,30.9,0.24479,0.00016,20.47375]
[1777054464554,30.36,77586.58,30.9,0.24339,0.00016,20.40826]
[1777054469589,30.36,77592.75,30.9,0.24436,0.00016,20.45362]
[1777054475165,30.36,77591.43,30.9,0.24411,0.00016,20.43918]
[1777054477155,30.36,77582.0,30.9,0.24261,0.00016,20.36886]
[1777054482157,30.36,77575.75,30.9,0.24162,0.00016,20.32203]
[1777054487633,30.36,77578.26,30.9,0.24202,0.00016,20.3407]
[1777054488026,30.36,77577.77,30.9,0.24194,0.00016,20.33702]
[1777054488064,30.36,77577.77,30.9,0.24194,0.00016,20.33702]
[1777054488269,30.36,77574.52,30.9,0.24143,0.00016,20.31273]
[1777054488827,30.36,77574.52,30.9,0.24143,0.00016,20.31273]
[1777054489330,30.36,77574.52,30.9,0.24143,0.00016,20.31273]
[1777054489459,30.35,77563.63,30.9,0.23971,0.00016,20.23104]
[1777054490986,30.35,77552.75,30.9,0.238,0.00016,20.14923]
[1777054496352,30.35,77552.23,30.9,0.23791,0.00016,20.14508]
[1777054501410,30.35,77556.02,30.9,0.2385,0.00016,20.1733]
[1777054503344,30.35,77551.77,30.9,0.23783,0.00016,20.14118]
[1777054503440,30.35,77551.42,30.9,0.23778,0.00016,20.13852]
[1777054503839,30.35,77542.11,30.9,0.23632,0.00016,20.06831]
[1777054508875,30.35,77540.84,30.9,0.23611,0.00016,20.05827]
[1777054513886,30.35,77538.68,30.9,0.23577,0.00016,20.0416]
[1777054514736,30.35,77538.78,30.9,0.23578,0.00016,20.04231]
[1777054516115,30.35,77534.22,30.9,0.23507,0.00016,20.00773]
[1777054516888,30.35,77529.82,30.9,0.23439,0.00016,19.97434]
[1777054521135,30.35,77531.2,30.9,0.2346,0.00016,19.98479]
[1777054521241,30.35,77531.2,30.9,0.2346,0.00016,19.98479]
[1777054521460,30.35,77528.42,30.9,0.23417,0.00016,19.96368]
[1777054521966,30.35,77517.71,30.9,0.23251,0.00015,19.8823]
[1777054524282,30.35,77516.48,30.9,0.23232,0.00015,19.8728]
[1777054524291,30.35,77516.48,30.9,0.23232,0.00015,19.8728]
[1777054524373,30.35,77516.39,30.9,0.2323,0.00015,19.8721]
[1777054525854,30.35,77516.68,30.9,0.23235,0.00015,19.87439]
[1777054531569,30.35,77520.91,30.9,0.23301,0.00015,19.90677]
[1777054532775,30.35,77526.74,30.9,0.23388,0.00016,19.94694]
[1777054539333,30.35,77526.78,30.9,0.23388,0.00016,19.94687]
[1777054540237,30.35,77524.04,30.9,0.23345,0.00016,19.92604]
[1777054546157,30.35,77517.45,30.9,0.23244,0.00015,19.87603]
[1777054547965,30.35,77517.33,30.9,0.23242,0.00015,19.87514]
[1777054553186,30.35,77523.59,30.9,0.23339,0.00015,19.92271]
[1777054558222,30.35,77522.56,30.9,0.23322,0.00015,19.91472]
[1777054559307,30.35,77522.56,30.9,0.23322,0.00015,19.91472]
[1777054561554,30.35,77522.84,30.9,0.23326,0.00015,19.91678]
[1777054566216,30.35,77521.16,30.9,0.233,0.00015,19.90385]
[1777054567540,30.35,77519.07,30.9,0.23268,0.00015,19.88792]
[1777054570185,30.35,77516.15,30.9,0.23223,0.00015,19.86571]
[1777054571170,30.35,77516.63,30.9,0.2323,0.00015,19.86937]
[1777054572844,30.35,77516.57,30.9,0.23229,0.00015,19.86894]
[1777054573034,30.35,77516.57,30.9,0.23229,0.00015,19.86894]
[1777054574291,30.35,77510.68,30.9,0.23138,0.00015,19.82406]
[1777054574331,30.35,77510.68,30.9,0.23138,0.00015,19.82406]
[1777054574390,30.35,77509.4,30.9,0.23119,0.00015,19.81435]
[1777054579390,30.35,77504.89,30.9,0.23049,0.00015,19.77975]
[1777054585411,30.35,77504.21,30.9,0.23038,0.00015,19.77454]
[1777054587809,30.35,77503.87,30.9,0.23033,0.00015,19.77195]
[1777054588432,30.35,77503.67,30.9,0.2303,0.00015,19.77029]
[1777054589298,30.35,77503.67,30.9,0.2303,0.00015,19.77029]
[1777054592464,30.35,77495.29,30.9,0.22897,0.00015,19.7017]
[1777054594729,30.35,77495.35,30.9,0.22898,0.00015,19.70207]
[1777054595481,30.35,77473.38,30.9,0.22562,0.00015,19.53313]
[1777054596151,30.35,77473.38,30.9,0.22562,0.00015,19.53313]
[1777054596515,30.35,77473.38,30.9,0.22562,0.00015,19.53313]
[1777054596614,30.35,77473.38,30.9,0.22562,0.00015,19.53313]
[1777054596672,30.35,77471.27,30.9,0.2253,0.00015,19.517]
[1777054597270,30.35,77471.27,30.9,0.2253,0.00015,19.517]
[1777054597397,30.35,77471.27,30.9,0.2253,0.00015,19.517]
[1777054597472,30.35,77471.27,30.9,0.2253,0.00015,19.517]
[1777054597699,30.35,77463.25,30.9,0.22408,0.00015,19.45507]
[1777054598643,30.35,77463.25,30.9,0.22408,0.00015,19.45507]
[1777054598673,30.35,77451.78,30.9,0.22235,0.00015,19.36619]
[1777054603848,30.35,77445.72,30.9,0.22144,0.00015,19.31944]
[1777054605373,30.35,77445.51,30.9,0.22141,0.00015,19.31787]
[1777054606040,30.35,77445.16,30.9,0.22135,0.00015,19.31522]
[1777054608201,30.35,77443.42,30.9,0.2211,0.00015,19.30187]
[1777054608584,30.35,77442.97,30.9,0.22103,0.00015,19.29845]
[1777054612450,30.35,77443.11,30.9,0.22105,0.00015,19.29932]
[1777054612487,30.35,77443.11,30.9,0.22105,0.00015,19.29932]
[1777054612612,30.35,77447.13,30.9,0.22165,0.00015,19.33045]
[1777054615748,30.35,77448.28,30.9,0.22184,0.00015,19.33995]
[1777054616640,30.35,77447.79,30.9,0.22176,0.00015,19.33617]
[1777054617256,30.35,77447.79,30.9,0.22176,0.00015,19.33617]
[1777054617647,30.35,77447.01,30.9,0.22164,0.00015,19.33014]
[1777054620473,30.35,77445.89,30.9,0.22148,0.00015,19.32159]
[1777054620615,30.35,77445.89,30.9,0.22148,0.00015,19.32159]
[1777054620667,30.35,77442.24,30.9,0.22093,0.00015,19.29332]
[1777054622449,30.35,77438.69,30.9,0.2204,0.00015,19.26564]
[1777054622454,30.35,77438.69,30.9,0.2204,0.00015,19.26564]
[1777054622515,30.35,77438.69,30.9,0.2204,0.00015,19.26564]
[1777054622540,30.35,77438.69,30.9,0.2204,0.00015,19.26564]
[1777054622573,30.35,77438.69,30.9,0.2204,0.00015,19.26564]
[1777054622662,30.35,77438.69,30.9,0.2204,0.00015,19.26564]
[1777054623101,30.35,77435.68,30.9,0.21994,0.00015,19.24216]
[1777054623174,30.35,77435.68,30.9,0.21994,0.00015,19.24216]
[1777054624996,30.35,77431.85,30.9,0.21937,0.00015,19.21231]
[1777054625100,30.35,77431.85,30.9,0.21937,0.00015,19.21231]
[1777054625281,30.35,77431.85,30.9,0.21937,0.00015,19.21231]
[1777054630352,30.35,77436.33,30.9,0.22004,0.00015,19.2471]
[1777054630886,30.35,77435.45,30.9,0.2199,0.00015,19.24022]
[1777054633933,30.35,77434.92,30.9,0.21982,0.00015,19.23603]
[1777054641321,30.35,77431.13,30.9,0.21926,0.00015,19.20651]
[1777054643699,30.35,77432.13,30.9,0.21941,0.00015,19.21433]
[1777054643913,30.35,77431.29,30.9,0.21928,0.00015,19.20784]
[1777054644299,30.35,77431.29,30.9,0.21928,0.00015,19.20784]
[1777054644717,30.35,77431.29,30.9,0.21928,0.00015,19.20784]
[1777054644691,30.35,77428.71,30.9,0.2189,0.00015,19.18779]
[1777054644799,30.35,77428.71,30.9,0.2189,0.00015,19.18779]
[1777054644811,30.35,77428.71,30.9,0.2189,0.00015,19.18779]
[1777054644945,30.35,77428.71,30.9,0.2189,0.00015,19.18779]
[1777054645140,30.35,77428.71,30.9,0.2189,0.00015,19.18779]
[1777054645622,30.35,77428.71,30.9,0.2189,0.00015,19.18779]
[1777054645688,30.35,77397.89,30.9,0.21431,0.00015,18.94682]
[1777054645864,30.35,77397.89,30.9,0.21431,0.00015,18.94682]
[1777054647138,30.36,77397.38,30.9,0.21431,0.00015,18.94633]
[1777054647161,30.36,77397.38,30.9,0.21431,0.00015,18.94633]
[1777054647448,30.36,77397.38,30.9,0.21431,0.00015,18.94633]
[1777054647488,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054647998,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054648235,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054648326,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054648404,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054648435,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054648489,30.36,77405.25,30.9,0.21548,0.00015,19.00832]
[1777054648545,30.36,77404.38,30.9,0.21536,0.00015,19.00195]
[1777054649102,30.36,77389.95,30.9,0.21322,0.00015,18.88869]
[1777054651777,30.38,77392.43,30.9,0.21374,0.00015,18.91623]
[1777054660338,30.41,77391.65,30.9,0.21386,0.00015,18.91925]
[1777054661024,30.41,77394.25,30.9,0.21425,0.00015,18.94036]
[1777054661571,30.42,77394.82,30.9,0.21435,0.00015,18.94517]
[1777054661918,30.42,77394.82,30.9,0.21435,0.00015,18.94517]
[1777054666991,30.42,77391.91,30.9,0.21394,0.00015,18.92343]
[1777054668073,30.42,77391.91,30.9,0.21394,0.00015,18.92343]
[1777054668173,30.42,77391.84,30.9,0.21393,0.00015,18.92309]
[1777054674039,30.42,77391.94,30.9,0.21399,0.00015,18.92607]
[1777054679075,30.43,77391.03,30.9,0.21389,0.00015,18.92089]
[1777054680488,30.43,77391.03,30.9,0.21389,0.00015,18.92089]
[1777054680841,30.43,77392.35,30.9,0.2141,0.00015,18.93202]
[1777054681089,30.43,77388.11,30.9,0.21348,0.00015,18.8988]
[1777054684487,30.43,77386.14,30.9,0.2132,0.00015,18.88409]
[1777054684593,30.43,77386.14,30.9,0.2132,0.00015,18.88409]
[1777054684686,30.43,77388.86,30.9,0.21361,0.00015,18.90569]
[1777054685139,30.43,77388.86,30.9,0.21361,0.00015,18.90569]
[1777054685154,30.43,77388.86,30.9,0.21361,0.00015,18.90569]
[1777054685526,30.43,77388.86,30.9,0.21361,0.00015,18.90569]
[1777054685527,30.43,77397.83,30.9,0.21494,0.00015,18.97634]
[1777054687743,30.45,77410.55,30.9,0.21693,0.00015,19.08093]
[1777054693275,30.45,77412.31,30.9,0.21721,0.00015,19.09603]
[1777054694449,30.45,77413.0,30.9,0.21733,0.00015,19.10209]
[1777054695084,30.45,77417.7,30.9,0.21804,0.00015,19.13901]
[1777054698842,30.46,77426.75,30.9,0.2194,0.00015,19.21012]
[1777054699219,30.46,77429.19,30.9,0.21978,0.00015,19.22965]
[1777054702199,30.46,77428.04,30.9,0.21962,0.00015,19.22136]
[1777054702240,30.46,77426.18,30.9,0.21935,0.00015,19.20727]
[1777054704048,30.46,77426.45,30.9,0.21939,0.00015,19.20957]
[1777054704054,30.46,77426.45,30.9,0.21939,0.00015,19.20957]
[1777054704254,30.46,77426.27,30.9,0.21937,0.00015,19.20852]
[1777054706686,30.46,77425.99,30.9,0.21934,0.00015,19.2067]
[1777054706745,30.46,77426.19,30.9,0.21937,0.00015,19.2086]
[1777054708490,30.46,77427.12,30.9,0.21952,0.00015,19.21614]
[1777054708584,30.46,77430.14,30.9,0.21998,0.00015,19.23987]
[1777054709599,30.46,77430.14,30.9,0.21998,0.00015,19.23987]
[1777054709661,30.47,77430.85,30.9,0.22009,0.00015,19.24581]
[1777054711009,30.47,77434.0,30.9,0.22057,0.00015,19.27068]
[1777054711645,30.47,77431.47,30.9,0.22017,0.00015,19.24716]
[1777054717301,30.47,77432.22,30.9,0.22031,0.00015,19.25443]
[1777054722638,30.47,77435.41,30.9,0.22081,0.00015,19.28052]
[1777054729269,30.48,77429.31,30.9,0.21994,0.00015,19.23518]
[1777054729300,30.48,77429.31,30.9,0.21994,0.00015,19.23518]
[1777054732300,30.48,77423.59,30.9,0.2191,0.00015,19.19175]
[1777054732455,30.48,77424.4,30.9,0.21923,0.00015,19.19836]
[1777054737551,30.48,77418.39,30.9,0.21835,0.00015,19.15241]
[1777054739927,30.49,77423.8,30.9,0.21917,0.00015,19.19503]
[1777054739964,30.49,77423.8,30.9,0.21917,0.00015,19.19503]
[1777054740404,30.49,77423.8,30.9,0.21917,0.00015,19.19503]
[1777054740486,30.49,77423.8,30.9,0.21917,0.00015,19.19503]
[1777054740818,30.49,77423.8,30.9,0.21917,0.00015,19.19503]
[1777054740858,30.49,77434.77,30.9,0.22081,0.00015,19.2803]
[1777054742527,30.49,77445.12,30.9,0.22238,0.00015,19.361]
[1777054747561,30.49,77441.32,30.9,0.22184,0.00015,19.33313]
[1777054752772,30.5,77443.77,30.9,0.22223,0.00015,19.35329]
[1777054758426,30.5,77437.2,30.9,0.22128,0.00015,19.3045]
[1777054763449,30.51,77437.03,30.9,0.22129,0.00015,19.30493]
[1777054766725,30.51,77436.22,30.9,0.22119,0.00015,19.29937]
[1777054770477,30.51,77439.11,30.9,0.22165,0.00015,19.32342]
[1777054772261,30.51,77449.51,30.9,0.2232,0.00015,19.4]
[1777054772523,30.51,77449.51,30.9,0.2232,0.00015,19.4]
[1777054773210,30.51,77454.45,30.9,0.22395,0.00015,19.43824]
[1777054773486,30.51,77454.45,30.9,0.22395,0.00015,19.43824]
[1777054773744,30.51,77460.1,30.9,0.2248,0.00015,19.48184]
[1777054774138,30.51,77460.1,30.9,0.2248,0.00015,19.48184]
[1777054774188,30.51,77460.1,30.9,0.2248,0.00015,19.48184]
[1777054774239,30.51,77460.1,30.9,0.2248,0.00015,19.48184]
[1777054774616,30.51,77460.1,30.9,0.2248,0.00015,19.48184]
[1777054774751,30.52,77465.38,30.9,0.22561,0.00015,19.52264]
[1777054776764,30.52,77476.75,30.9,0.22735,0.00015,19.61038]
[1777054778763,30.52,77476.75,30.9,0.22735,0.00015,19.61066]
[1777054778864,30.52,77472.14,30.9,0.22666,0.00015,19.57568]
[1777054783333,30.52,77470.69,30.9,0.22646,0.00015,19.56555]
[1777054785040,30.52,77467.85,30.9,0.22604,0.00015,19.54423]
[1777054787777,30.52,77467.94,30.9,0.22606,0.00015,19.54544]
[1777054788148,30.52,77463.62,30.9,0.22541,0.00015,19.51259]
[1777054788849,30.52,77460.85,30.9,0.225,0.00015,19.49158]
[1777054791472,30.53,77455.82,30.9,0.22424,0.00015,19.45321]
[1777054793105,30.53,77440.84,30.9,0.222,0.00015,19.33826]
[1777054798919,30.53,77440.01,30.9,0.22191,0.00015,19.33366]
[1777054804319,30.53,77435.31,30.9,0.22123,0.00015,19.29862]
[1777054807577,30.54,77440.38,30.9,0.22201,0.00015,19.33862]
[1777054810071,30.54,77439.91,30.9,0.22195,0.00015,19.33555]
[1777054815864,30.54,77439.94,30.9,0.22199,0.00015,19.33772]
[1777054821079,30.55,77444.44,30.9,0.22269,0.00015,19.37364]
[1777054826113,30.55,77442.03,30.9,0.22235,0.00015,19.35626]
[1777054831149,30.55,77436.84,30.9,0.22157,0.00015,19.31335]
[1777054836184,30.56,77438.97,30.9,0.22191,0.00015,19.33112]
[1777054841219,30.56,77442.0,30.9,0.22239,0.00015,19.35574]
[1777054846254,30.56,77448.84,30.9,0.22345,0.00015,19.40949]
[1777054851281,30.56,77451.35,30.9,0.22384,0.00015,19.42945]
[1777054853397,30.57,77441.75,30.9,0.2224,0.00015,19.35593]
[1777054859225,30.57,77440.68,30.9,0.22227,0.00015,19.3491]
[1777054862246,30.57,77440.36,30.9,0.22223,0.00015,19.34736]
[1777054865299,30.57,77441.58,30.9,0.22243,0.00015,19.35749]
[1777054870423,30.58,77450.56,30.9,0.22381,0.00015,19.42781]
[1777054871812,30.58,77450.56,30.9,0.22381,0.00015,19.42781]
[1777054872294,30.58,77450.67,30.9,0.22383,0.00015,19.4288]
[1777054872651,30.58,77450.67,30.9,0.22383,0.00015,19.4288]
[1777054872674,30.58,77450.67,30.9,0.22383,0.00015,19.4288]
[1777054872920,30.58,77455.51,30.9,0.22456,0.00015,19.46608]
[1777054873342,30.58,77455.51,30.9,0.22456,0.00015,19.46608]
[1777054873356,30.58,77455.51,30.9,0.22456,0.00015,19.46608]
[1777054873444,30.58,77465.27,30.9,0.22604,0.00015,19.54107]
[1777054878162,30.58,77460.6,30.9,0.22534,0.00015,19.50574]
[1777054878680,30.58,77460.6,30.9,0.22534,0.00015,19.50574]
[1777054878845,30.58,77464.52,30.9,0.22593,0.00015,19.5358]
[1777054879068,30.58,77464.52,30.9,0.22593,0.00015,19.5358]
[1777054879486,30.58,77474.17,30.9,0.2274,0.00015,19.60975]
[1777054884521,30.58,77475.7,30.9,0.22765,0.00015,19.62216]
[1777054887937,30.58,77475.98,30.9,0.2277,0.00015,19.62461]
[1777054887975,30.58,77475.98,30.9,0.2277,0.00015,19.62461]
[1777054892100,30.58,77480.01,30.9,0.22829,0.00015,19.65173]
[1777054892578,30.58,77480.88,30.9,0.22843,0.00015,19.65857]
[1777054893791,30.58,77480.88,30.9,0.22843,0.00015,19.65857]
[1777054899626,30.59,77484.77,30.9,0.22905,0.00015,19.68947]
[1777054903023,30.59,77484.86,30.9,0.22907,0.00015,19.69049]
[1777054909302,30.59,77488.31,30.9,0.22962,0.00015,19.71772]
[1777054913932,30.59,77485.56,30.9,0.22921,0.00015,19.69737]
[1777054919772,30.6,77487.84,30.9,0.22957,0.00015,19.71557]
[1777054925816,30.6,77490.38,30.9,0.22997,0.00015,19.73544]
[1777054926315,30.6,77490.38,30.9,0.22997,0.00015,19.73544]
[1777054926341,30.6,77490.38,30.9,0.22997,0.00015,19.73544]
[1777054926590,30.6,77490.38,30.9,0.22997,0.00015,19.73544]
[1777054926677,30.6,77490.38,30.9,0.22997,0.00015,19.73544]
[1777054927318,30.6,77496.88,30.9,0.23097,0.00015,19.78479]
[1777054930329,30.6,77499.75,30.9,0.23141,0.00015,19.80653]
[1777054932864,30.6,77489.91,30.9,0.22991,0.00015,19.73205]
[1777054937898,30.6,77489.51,30.9,0.22985,0.00015,19.72945]
[1777054942934,30.6,77490.66,30.9,0.23004,0.00015,19.73854]
[1777054947969,30.6,77491.75,30.9,0.23021,0.00015,19.74717]
[1777054952779,30.6,77494.25,30.9,0.23057,0.00015,19.76216]
[1777054959046,30.6,77501.85,30.9,0.23173,0.00015,19.81963]
[1777054961687,30.6,77506.57,30.9,0.23245,0.00015,19.85524]
[1777054965686,30.6,77499.42,30.9,0.23135,0.00015,19.80105]
[1777054971130,30.6,77496.77,30.9,0.23095,0.00015,19.7812]
[1777054975005,30.6,77499.03,30.9,0.2313,0.00015,19.79838]
[1777054980821,30.6,77495.56,30.9,0.23077,0.00015,19.77232]
[1777054985930,30.6,77489.01,30.9,0.22978,0.00015,19.72318]
[1777054987838,30.6,77489.02,30.9,0.22979,0.00015,19.72336]
[1777054990162,30.6,77488.84,30.9,0.22976,0.00015,19.72229]
[1777054992488,30.61,77488.79,30.9,0.22976,0.00015,19.72211]
[1777054993285,30.61,77503.75,30.9,0.23205,0.00015,19.83556]
[1777054998140,30.61,77508.64,30.9,0.2328,0.00015,19.87231]
[1777054998320,30.61,77508.55,30.9,0.23278,0.00015,19.8715]
[1777055002163,30.61,77508.38,30.9,0.23276,0.00015,19.87037]
[1777055002846,30.61,77508.26,30.9,0.23275,0.00015,19.86963]
[1777055008390,30.61,77503.15,30.9,0.23197,0.00015,19.83166]
[1777055012491,30.61,77502.97,30.9,0.23192,0.00015,19.82652]
[1777055012618,30.61,77502.66,30.9,0.23188,0.00015,19.82444]
[1777055014845,30.61,77501.16,30.9,0.23165,0.00015,19.81311]
[1777055014884,30.61,77501.16,30.9,0.23165,0.00015,19.81311]
[1777055015075,30.61,77501.16,30.9,0.23165,0.00015,19.81311]
[1777055020475,30.61,77497.07,30.9,0.23103,0.00015,19.78233]
[1777055022409,30.61,77498.17,30.9,0.2312,0.00015,19.79068]
[1777055024352,30.61,77507.65,30.9,0.23265,0.00015,19.86235]
[1777055025486,30.61,77509.47,30.9,0.23293,0.00015,19.87605]
[1777055025510,30.61,77509.44,30.9,0.23293,0.00015,19.87576]
[1777055029894,30.61,77522.09,30.9,0.23488,0.00015,19.9711]
[1777055035582,30.61,77519.24,30.9,0.23443,0.00015,19.94942]
[1777055041151,30.61,77517.77,30.9,0.2342,0.00015,19.93827]
[1777055047652,30.61,77519.1,30.9,0.2344,0.00015,19.94811]
[1777055049103,30.61,77509.27,30.9,0.23289,0.00015,19.87401]
[1777055051490,30.61,77506.74,30.9,0.2325,0.00015,19.85502]
[1777055051549,30.61,77506.74,30.9,0.2325,0.00015,19.85502]
[1777055051631,30.61,77506.74,30.9,0.2325,0.00015,19.85502]
[1777055052007,30.61,77506.74,30.9,0.2325,0.00015,19.85502]
[1777055052105,30.61,77504.47,30.9,0.23216,0.00015,19.83795]
[1777055052928,30.61,77504.47,30.9,0.23216,0.00015,19.83795]
[1777055053267,30.61,77502.04,30.9,0.23178,0.00015,19.81952]
[1777055054431,30.61,77501.76,30.9,0.23174,0.00015,19.81736]
[1777055055332,30.61,77502.31,30.9,0.23182,0.00015,19.82148]
[1777055057019,30.61,77502.48,30.9,0.23185,0.00015,19.82272]
[1777055057144,30.61,77502.48,30.9,0.23185,0.00015,19.82272]
[1777055057485,30.61,77504.39,30.9,0.23214,0.00015,19.83711]
[1777055057735,30.61,77516.04,30.9,0.23393,0.00015,19.9249]
[1777055062771,30.61,77521.83,30.9,0.23482,0.00015,19.96823]
[1777055067809,30.61,77520.79,30.9,0.23465,0.00015,19.96014]
[1777055072844,30.61,77524.67,30.9,0.23521,0.00015,19.9849]
[1777055077879,30.61,77523.61,30.9,0.23504,0.00015,19.97657]
[1777055082914,30.6,77524.79,30.9,0.23522,0.00015,19.98508]
[1777055084449,30.6,77524.6,30.9,0.23519,0.00015,19.98357]
[1777055084928,30.6,77525.81,30.9,0.23537,0.00015,19.99258]
[1777055089962,30.6,77527.62,30.9,0.23565,0.00015,20.00634]
[1777055095127,30.6,77527.89,30.9,0.2357,0.00015,20.00849]
[1777055100196,30.6,77532.53,30.9,0.23642,0.00015,20.04329]
[1777055100209,30.6,77532.53,30.9,0.23642,0.00015,20.04329]
[1777055100244,30.6,77528.96,30.9,0.23587,0.00015,20.01654]
[1777055102055,30.6,77519.77,30.9,0.23444,0.00015,19.94743]
[1777055107118,30.6,77523.21,30.9,0.23497,0.00015,19.97331]
[1777055112270,30.6,77526.59,30.9,0.2355,0.00015,19.9986]
[1777055115277,30.6,77513.67,30.9,0.2335,0.00015,19.90136]
[1777055118621,30.6,77508.77,30.9,0.23275,0.00015,19.86468]
[1777055119202,30.61,77509.78,30.9,0.23291,0.00015,19.87241]
[1777055124237,30.6,77510.14,30.9,0.23296,0.00015,19.87485]
[1777055129273,30.6,77509.09,30.9,0.23279,0.00015,19.86676]
[1777055133078,30.6,77509.42,30.9,0.23281,0.00015,19.86494]
[1777055133301,30.6,77513.08,30.9,0.23337,0.00015,19.89249]
[1777055138420,30.6,77516.58,30.9,0.23392,0.00015,19.91907]
[1777055140049,30.6,77516.13,30.9,0.23385,0.00015,19.91572]
[1777055140147,30.6,77515.48,30.9,0.23375,0.00015,19.9109]
[1777055144190,30.6,77516.55,30.9,0.23392,0.00015,19.91923]
[1777055144234,30.61,77517.22,30.9,0.23403,0.00015,19.92455]
[1777055147409,30.61,77521.01,30.9,0.23462,0.00015,19.9532]
[1777055147434,30.61,77521.01,30.9,0.23462,0.00015,19.9532]
[1777055147444,30.61,77524.41,30.9,0.23514,0.00015,19.97874]
[1777055149657,30.61,77525.44,30.9,0.2353,0.00015,19.98661]
[1777055152782,30.61,77528.74,30.9,0.23582,0.00015,20.0115]
[1777055154923,30.61,77538.79,30.9,0.23737,0.00016,20.08673]
[1777055162154,30.61,77539.2,30.9,0.23743,0.00016,20.0892]
[1777055163100,30.6,77539.49,30.9,0.23747,0.00016,20.09124]
[1777055168791,30.6,77533.64,30.9,0.23656,0.00016,20.04732]
[1777055170300,30.6,77532.97,30.9,0.23645,0.00016,20.04229]
[1777055170313,30.6,77526.3,30.9,0.23542,0.00015,19.99228]
[1777055175597,30.6,77522.95,30.9,0.2349,0.00015,19.96709]
[1777055179308,30.6,77523.0,30.9,0.23491,0.00015,19.96744]
[1777055179625,30.6,77520.68,30.9,0.23455,0.00015,19.94999]
[1777055181367,30.6,77521.61,30.9,0.2347,0.00015,19.95706]
[1777055181639,30.6,77521.55,30.9,0.23469,0.00015,19.9567]
[1777055183454,30.6,77521.72,30.9,0.23471,0.00015,19.95799]
[1777055183653,30.6,77521.71,30.9,0.23471,0.00015,19.95792]
[1777055188690,30.61,77529.07,30.9,0.23586,0.00015,20.01357]
[1777055189633,30.61,77529.07,30.9,0.23586,0.00015,20.01357]
[1777055189734,30.61,77527.71,30.9,0.23565,0.00015,20.00344]
[1777055195020,30.61,77529.53,30.9,0.2359,0.00015,20.01277]
[1777055196743,30.61,77519.57,30.9,0.23436,0.00015,19.93785]
[1777055201779,30.61,77530.87,30.9,0.2361,0.00015,20.02278]
[1777055206836,30.6,77532.55,30.9,0.23636,0.00015,20.03516]
[1777055207398,30.6,77533.57,30.9,0.23652,0.00016,20.04273]
[1777055207636,30.6,77533.57,30.9,0.23652,0.00016,20.04273]
[1777055208049,30.6,77538.86,30.9,0.23734,0.00016,20.08232]
[1777055208839,30.6,77538.86,30.9,0.23734,0.00016,20.08232]
[1777055208932,30.6,77546.81,30.9,0.23857,0.00016,20.14164]
[1777055215331,30.6,77553.44,30.9,0.23961,0.00016,20.19104]
[1777055220382,30.6,77553.92,30.9,0.23968,0.00016,20.19452]
[1777055222140,30.6,77562.5,30.9,0.24102,0.00016,20.25821]
[1777055227648,30.6,77560.23,30.9,0.24065,0.00016,20.24085]
[1777055230037,30.6,77559.84,30.9,0.24059,0.00016,20.23781]
[1777055231616,30.6,77549.87,30.9,0.23903,0.00016,20.16351]
[1777055233165,30.6,77552.1,30.9,0.23938,0.00016,20.18012]
[1777055234583,30.6,77545.72,30.9,0.23838,0.00016,20.13254]
[1777055236664,30.6,77545.59,30.9,0.23836,0.00016,20.13165]
[1777055236707,30.6,77545.59,30.9,0.23836,0.00016,20.13165]
[1777055239147,30.6,77554.51,30.9,0.23976,0.00016,20.19814]
[1777055241311,30.6,77556.45,30.9,0.24006,0.00016,20.21249]
[1777055241358,30.6,77556.45,30.9,0.24006,0.00016,20.21249]
[1777055242059,30.6,77545.26,30.9,0.23831,0.00016,20.12906]
[1777055243388,30.6,77545.26,30.9,0.23831,0.00016,20.12906]
[1777055244236,30.6,77543.17,30.9,0.23799,0.00016,20.11351]
[1777055244985,30.6,77543.22,30.9,0.238,0.00016,20.11395]
[1777055247915,30.6,77543.13,30.9,0.23799,0.00016,20.11352]
[1777055249584,30.6,77543.01,30.9,0.23797,0.00016,20.11279]
[1777055252985,30.6,77542.76,30.9,0.23791,0.00016,20.107]
[1777055253019,30.6,77542.76,30.9,0.23791,0.00016,20.107]
[1777055253137,30.6,77542.29,30.9,0.23784,0.00016,20.10357]
[1777055258306,30.6,77542.08,30.9,0.2378,0.00016,20.10183]
[1777055264375,30.6,77544.12,30.9,0.23811,0.00016,20.1168]
[1777055267061,30.6,77544.12,30.9,0.23811,0.00016,20.11668]
[1777055271263,30.6,77544.45,30.9,0.23816,0.00016,20.11898]
[1777055272269,30.6,77543.5,30.9,0.23801,0.00016,20.11186]
[1777055273793,30.6,77543.81,30.9,0.23806,0.00016,20.11416]
[1777055277676,30.6,77533.54,30.9,0.23646,0.00016,20.0374]
[1777055281373,30.6,77534.79,30.9,0.23666,0.00016,20.04694]
[1777055282341,30.6,77529.33,30.9,0.23581,0.00015,20.00606]
[1777055287376,30.6,77527.28,30.9,0.2355,0.00015,19.99077]
[1777055293418,30.6,77527.69,30.9,0.23557,0.00015,19.99404]
[1777055297116,30.6,77525.99,30.9,0.2353,0.00015,19.98138]
[1777055297872,30.6,77520.38,30.9,0.23444,0.00015,19.93927]
[1777055298076,30.6,77520.38,30.9,0.23444,0.00015,19.93927]
[1777055298113,30.6,77520.38,30.9,0.23444,0.00015,19.93927]
[1777055298455,30.6,77520.77,30.9,0.2345,0.00015,19.94224]
[1777055300241,30.6,77520.6,30.9,0.23447,0.00015,19.9409]
[1777055301078,30.6,77520.65,30.9,0.23448,0.00015,19.94122]
[1777055307348,30.6,77522.54,30.9,0.23476,0.00015,19.95503]
[1777055312358,30.6,77522.55,30.9,0.23472,0.00015,19.95048]
[1777055312488,30.6,77522.55,30.9,0.23472,0.00015,19.95048]
[1777055312595,30.6,77522.34,30.9,0.23469,0.00015,19.94884]
[1777055312982,30.6,77522.34,30.9,0.23469,0.00015,19.94884]
[1777055313116,30.6,77524.28,30.9,0.23499,0.00015,19.96355]
[1777055314277,30.6,77524.28,30.9,0.23499,0.00015,19.96355]
[1777055314369,30.6,77539.28,30.9,0.23732,0.00016,20.07613]
[1777055316584,30.6,77548.17,30.9,0.23871,0.00016,20.14271]
[1777055317890,30.6,77548.17,30.9,0.23871,0.00016,20.14271]
[1777055317904,30.6,77548.17,30.9,0.23871,0.00016,20.14271]
[1777055317955,30.6,77548.17,30.9,0.23871,0.00016,20.14271]
[1777055318111,30.6,77548.17,30.9,0.23871,0.00016,20.14271]
[1777055318196,30.6,77550.29,30.9,0.23904,0.00016,20.15864]
[1777055319485,30.6,77559.55,30.9,0.24049,0.00016,20.22764]
[1777055320815,30.6,77560.95,30.9,0.24071,0.00016,20.23814]
[1777055320859,30.6,77562.17,30.9,0.2409,0.00016,20.2472]
[1777055326380,30.6,77554.49,30.9,0.23971,0.00016,20.1904]
[1777055328084,30.6,77558.88,30.9,0.24039,0.00016,20.22311]
[1777055328129,30.6,77558.24,30.9,0.2403,0.00016,20.21843]
[1777055329494,30.6,77558.24,30.9,0.2403,0.00016,20.21843]
[1777055329505,30.6,77558.24,30.9,0.2403,0.00016,20.21843]
[1777055330183,30.6,77554.4,30.9,0.23969,0.00016,20.18982]
[1777055332065,30.6,77542.86,30.9,0.23789,0.00016,20.10375]
[1777055332221,30.6,77542.86,30.9,0.23789,0.00016,20.10375]
[1777055338183,30.6,77546.05,30.9,0.23839,0.00016,20.12749]
[1777055339517,30.6,77546.93,30.9,0.23852,0.00016,20.13396]
[1777055345170,30.6,77543.22,30.9,0.23794,0.00016,20.10598]
[1777055349626,30.6,77543.16,30.9,0.23793,0.00016,20.10544]
[1777055350893,30.6,77543.61,30.9,0.238,0.00016,20.10878]
[1777055357452,30.6,77542.96,30.9,0.2379,0.00016,20.10382]
[1777055364776,30.6,77544.04,30.9,0.23806,0.00016,20.11174]
[1777055371968,30.6,77542.51,30.9,0.23779,0.00016,20.09587]
[1777055373983,30.6,77530.23,30.9,0.23588,0.00015,20.00392]
[1777055374746,30.6,77530.23,30.9,0.23588,0.00015,20.00392]
[1777055374990,30.6,77526.86,30.9,0.23536,0.00015,19.97859]
[1777055375604,30.6,77526.86,30.9,0.23536,0.00015,19.97859]
[1777055375842,30.6,77526.86,30.9,0.23536,0.00015,19.97859]
[1777055380941,30.6,77522.89,30.9,0.23474,0.00015,19.94881]
[1777055382162,30.6,77522.68,30.9,0.23471,0.00015,19.94726]
[1777055383642,30.6,77522.33,30.9,0.23466,0.00015,19.94467]
[1777055384406,30.6,77522.33,30.9,0.23466,0.00015,19.94467]
[1777055385105,30.6,77521.92,30.9,0.23459,0.00015,19.94161]
[1777055387885,30.6,77520.81,30.9,0.23443,0.00015,19.93335]
[1777055387988,30.6,77520.81,30.9,0.23443,0.00015,19.93335]
[1777055388081,30.6,77520.59,30.9,0.23439,0.00015,19.93173]
[1777055389747,30.6,77518.66,30.9,0.23409,0.00015,19.91711]
[1777055389844,30.6,77518.66,30.9,0.23409,0.00015,19.91711]
[1777055395130,30.6,77515.8,30.9,0.23364,0.00015,19.89521]
[1777055396371,30.6,77515.8,30.9,0.23364,0.00015,19.89521]
[1777055397741,30.6,77516.01,30.9,0.23367,0.00015,19.89665]
[1777055400486,30.6,77519.85,30.9,0.23426,0.00015,19.92539]
[1777055400519,30.6,77521.02,30.9,0.23444,0.00015,19.93408]
[1777055400772,30.6,77521.02,30.9,0.23444,0.00015,19.93408]
[1777055400789,30.6,77521.02,30.9,0.23444,0.00015,19.93408]
[1777055401513,30.6,77525.12,30.9,0.23508,0.00015,19.96506]
[1777055403849,30.6,77527.15,30.9,0.2354,0.00015,19.98052]
[1777055403850,30.6,77527.15,30.9,0.2354,0.00015,19.98052]
[1777055404990,30.6,77526.73,30.9,0.23533,0.00015,19.97748]
[1777055405201,30.6,77525.04,30.9,0.23507,0.00015,19.9649]
[1777055406632,30.6,77524.3,30.9,0.23496,0.00015,19.95938]
[1777055413390,30.6,77519.64,30.9,0.23424,0.00015,19.92447]
[1777055413488,30.6,77519.64,30.9,0.23424,0.00015,19.92447]
[1777055413491,30.6,77517.48,30.9,0.23391,0.00015,19.90829]
[1777055416140,30.6,77510.73,30.9,0.23287,0.00015,19.85727]
[1777055416870,30.6,77506.06,30.9,0.23215,0.00015,19.82198]
[1777055418937,30.6,77507.52,30.9,0.23237,0.00015,19.83302]
[1777055423160,30.6,77508.83,30.9,0.23257,0.00015,19.84281]
[1777055427957,30.6,77518.15,30.9,0.234,0.00015,19.91267]
[1777055427970,30.6,77518.15,30.9,0.234,0.00015,19.91267]
[1777055428031,30.6,77518.15,30.9,0.234,0.00015,19.91267]
[1777055428051,30.6,77518.15,30.9,0.234,0.00015,19.91267]
[1777055428487,30.6,77518.15,30.9,0.234,0.00015,19.91267]
[1777055428587,30.6,77521.29,30.9,0.23448,0.00015,19.93618]
[1777055429390,30.6,77521.29,30.9,0.23448,0.00015,19.93618]
[1777055429396,30.6,77521.29,30.9,0.23448,0.00015,19.93618]
[1777055429550,30.6,77522.64,30.9,0.23469,0.00015,19.94633]
[1777055431392,30.6,77532.56,30.9,0.2362,0.00016,20.01684]
[1777055436427,30.6,77536.85,30.9,0.23687,0.00016,20.0491]
[1777055441461,30.6,77545.12,30.9,0.23815,0.00016,20.11078]
[1777055446497,30.6,77546.66,30.9,0.23838,0.00016,20.12187]
[1777055451532,30.6,77547.08,30.9,0.23844,0.00016,20.12459]
[1777055456567,30.6,77544.0,30.9,0.23795,0.00016,20.10136]
[1777055461602,30.6,77547.17,30.9,0.23844,0.00016,20.12474]
[1777055464091,30.6,77549.19,30.9,0.23875,0.00016,20.13969]
[1777055464623,30.6,77551.53,30.9,0.23912,0.00016,20.15706]
[1777055466624,30.6,77555.47,30.9,0.23973,0.00016,20.18645]
[1777055468825,30.6,77569.66,30.9,0.24196,0.00016,20.2918]
[1777055471027,30.6,77571.56,30.9,0.24225,0.00016,20.30577]
[1777055477543,30.59,77573.08,30.9,0.24248,0.00016,20.31665]
[1777055478420,30.59,77573.06,30.9,0.24248,0.00016,20.31632]
[1777055478456,30.59,77575.44,30.9,0.24285,0.00016,20.33383]
[1777055483673,30.59,77581.41,30.9,0.24379,0.00016,20.37778]
[1777055487106,30.59,77572.64,30.9,0.2424,0.00016,20.31289]
[1777055489997,30.59,77567.16,30.9,0.24154,0.00016,20.27235]
[1777055490419,30.59,77564.78,30.9,0.24117,0.00016,20.25482]
[1777055493151,30.59,77565.23,30.9,0.24121,0.00016,20.25393]
[1777055493237,30.59,77563.31,30.9,0.24091,0.00016,20.23966]
[1777055495460,30.59,77554.58,30.9,0.23954,0.00016,20.17456]
[1777055499426,30.59,77553.23,30.9,0.23932,0.00016,20.16428]
[1777055504835,30.59,77552.51,30.9,0.2392,0.00016,20.15849]
[1777055511619,30.59,77550.03,30.9,0.23881,0.00016,20.13959]
[1777055513962,30.59,77550.34,30.9,0.23885,0.00016,20.1417]
[1777055519007,30.59,77552.27,30.9,0.23914,0.00016,20.15557]
[1777055522224,30.59,77548.67,30.9,0.23858,0.00016,20.12857]
[1777055522311,30.59,77548.67,30.9,0.23858,0.00016,20.12857]
[1777055527749,30.59,77551.72,30.9,0.23904,0.00016,20.15089]
[1777055528275,30.59,77551.72,30.9,0.23904,0.00016,20.15089]
[1777055528487,30.59,77551.72,30.9,0.23904,0.00016,20.15089]
[1777055528589,30.59,77555.95,30.9,0.2397,0.00016,20.18232]
[1777055529329,30.59,77566.18,30.9,0.2413,0.00016,20.25837]
[1777055535681,30.58,77565.94,30.9,0.24126,0.00016,20.2564]
[1777055538770,30.58,77575.22,30.9,0.24271,0.00016,20.32478]
[1777055544529,30.58,77579.05,30.9,0.2433,0.00016,20.3524]
[1777055547807,30.58,77580.29,30.9,0.24348,0.00016,20.36088]
[1777055548723,30.58,77584.87,30.9,0.2442,0.00016,20.39463]
[1777055550263,30.58,77586.47,30.9,0.24445,0.00016,20.40634]
[1777055550442,30.58,77587.18,30.9,0.24456,0.00016,20.41148]
[1777055554267,30.58,77576.56,30.9,0.24284,0.00016,20.32831]
[1777055559395,30.58,77574.51,30.9,0.24251,0.00016,20.31281]
[1777055564531,30.57,77574.59,30.9,0.24252,0.00016,20.31296]
[1777055566342,30.57,77559.52,30.9,0.24015,0.00016,20.20101]
[1777055567035,30.57,77559.52,30.9,0.24015,0.00016,20.20101]
[1777055567328,30.57,77559.52,30.9,0.24015,0.00016,20.20101]
[1777055567378,30.57,77559.52,30.9,0.24015,0.00016,20.20101]
[1777055567486,30.57,77554.78,30.9,0.23941,0.00016,20.16574]
[1777055573391,30.57,77559.81,30.9,0.24018,0.00016,20.20248]
[1777055575735,30.57,77559.71,30.9,0.24016,0.00016,20.20161]
[1777055581001,30.57,77555.39,30.9,0.23947,0.00016,20.16879]
[1777055586482,30.57,77555.43,30.9,0.23946,0.00016,20.16856]
[1777055591517,30.57,77549.02,30.9,0.23846,0.00016,20.12043]
[1777055592116,30.57,77549.02,30.9,0.23846,0.00016,20.12043]
[1777055594752,30.57,77557.18,30.9,0.23973,0.00016,20.18118]
[1777055595914,30.57,77558.02,30.9,0.23986,0.00016,20.18726]
[1777055601767,30.57,77558.34,30.9,0.2399,0.00016,20.18912]
[1777055604721,30.56,77565.17,30.9,0.24096,0.00016,20.23964]
[1777055607486,30.56,77563.43,30.9,0.24068,0.00016,20.22625]
[1777055607629,30.56,77566.24,30.9,0.24111,0.00016,20.24697]
[1777055608770,30.56,77566.24,30.9,0.24111,0.00016,20.24697]
[1777055612664,30.56,77576.65,30.9,0.24271,0.00016,20.31974]
[1777055617704,30.56,77573.98,30.9,0.24228,0.00016,20.29933]
[1777055622739,30.56,77574.32,30.9,0.24232,0.00016,20.30142]
[1777055627774,30.56,77570.67,30.9,0.24174,0.00016,20.27401]
[1777055632809,30.56,77572.09,30.9,0.24196,0.00016,20.28419]
[1777055638504,30.56,77572.19,30.9,0.24197,0.00016,20.2846]
[1777055643886,30.55,77576.13,30.9,0.24257,0.00016,20.31313]
[1777055646907,30.55,77585.43,30.9,0.24403,0.00016,20.3815]
[1777055649083,30.55,77584.75,30.9,0.24392,0.00016,20.3763]
[1777055649118,30.55,77584.75,30.9,0.24392,0.00016,20.3763]
[1777055649428,30.55,77585.56,30.9,0.24404,0.00016,20.38192]
[1777055650509,30.55,77585.56,30.9,0.24404,0.00016,20.38192]
[1777055650610,30.55,77595.63,30.9,0.24563,0.00016,20.45596]
[1777055656111,30.55,77591.48,30.9,0.24497,0.00016,20.42532]
[1777055656210,30.55,77591.85,30.9,0.24503,0.00016,20.42804]
[1777055662427,30.55,77598.64,30.9,0.24609,0.00016,20.47734]
[1777055663486,30.54,77599.07,30.9,0.24611,0.00016,20.47843]
[1777055663540,30.54,77600.42,30.9,0.24632,0.00016,20.48815]
[1777055669084,30.54,77612.26,30.9,0.2482,0.00016,20.5745]
[1777055670898,30.54,77611.99,30.9,0.24815,0.00016,20.57242]
[1777055671501,30.54,77620.21,30.9,0.24943,0.00016,20.62816]
[1777055675577,30.54,77621.56,30.9,0.24964,0.00016,20.63778]
[1777055675724,30.54,77621.21,30.9,0.24958,0.00016,20.63502]
[1777055677587,30.54,77611.93,30.9,0.24809,0.00016,20.56686]
[1777055683184,30.53,77610.83,30.9,0.2479,0.00016,20.55833]
[1777055688873,30.53,77611.94,30.9,0.24807,0.00016,20.56599]
[1777055697168,30.53,77610.48,30.9,0.24781,0.00016,20.55416]
[1777055698228,30.53,77609.72,30.9,0.24769,0.00016,20.54848]
[1777055698573,30.53,77605.06,30.9,0.24694,0.00016,20.51421]
[1777055704334,30.53,77604.56,30.9,0.24684,0.00016,20.50937]
[1777055708143,30.52,77608.49,30.9,0.24745,0.00016,20.53761]
[1777055708326,30.52,77608.49,30.9,0.24745,0.00016,20.53761]
[1777055708341,30.52,77608.49,30.9,0.24745,0.00016,20.53761]
[1777055708486,30.52,77608.49,30.9,0.24745,0.00016,20.53761]
[1777055708587,30.52,77614.74,30.9,0.24844,0.00016,20.58317]
[1777055709436,30.52,77614.74,30.9,0.24844,0.00016,20.58317]
[1777055709605,30.52,77624.32,30.9,0.24997,0.00016,20.65309]
[1777055714673,30.52,77629.81,30.9,0.25084,0.00016,20.69258]
[1777055718037,30.51,77637.88,30.9,0.25209,0.00016,20.7491]
[1777055718071,30.51,77637.88,30.9,0.25209,0.00016,20.7491]
[1777055718437,30.51,77638.94,30.9,0.25226,0.00016,20.75672]
[1777055719410,30.51,77638.94,30.9,0.25226,0.00016,20.75672]
[1777055719582,30.51,77638.94,30.9,0.25226,0.00016,20.75672]
[1777055720059,30.51,77639.05,30.9,0.25227,0.00016,20.75745]
[1777055722905,30.51,77640.31,30.9,0.25247,0.00016,20.7664]
[1777055723486,30.51,77637.41,30.9,0.252,0.00016,20.74529]
[1777055723755,30.51,77637.41,30.9,0.252,0.00016,20.74529]
[1777055723790,30.51,77631.58,30.9,0.25105,0.00016,20.70233]
[1777055726795,30.51,77626.22,30.9,0.25019,0.00016,20.66307]
[1777055726897,30.51,77626.12,30.9,0.25017,0.00016,20.66224]
[1777055731898,30.51,77625.92,30.9,0.25012,0.00016,20.66011]
[1777055731906,30.51,77625.92,30.9,0.25012,0.00016,20.66011]
[1777055732912,30.51,77625.88,30.9,0.25008,0.00016,20.65553]
[1777055732872,30.51,77610.73,30.9,0.24765,0.00016,20.54454]
[1777055733542,30.51,77608.58,30.9,0.24731,0.00016,20.52854]
[1777055738576,30.5,77608.28,30.9,0.24724,0.00016,20.52531]
[1777055743612,30.5,77612.04,30.9,0.24781,0.00016,20.55191]
[1777055745083,30.5,77613.28,30.9,0.24801,0.00016,20.56078]
[1777055745493,30.5,77613.28,30.9,0.24801,0.00016,20.56078]
[1777055745626,30.5,77615.81,30.9,0.24841,0.00016,20.57914]
[1777055748244,30.5,77617.06,30.9,0.24859,0.00016,20.58759]
[1777055748647,30.5,77617.81,30.9,0.24871,0.00016,20.59301]
[1777055753682,30.5,77616.79,30.9,0.24855,0.00016,20.58555]
[1777055755712,30.5,77618.03,30.9,0.24874,0.00016,20.59464]
[1777055755746,30.5,77617.23,30.9,0.24862,0.00016,20.5888]
[1777055757776,30.5,77617.23,30.9,0.24862,0.00016,20.5888]
[1777055757808,30.5,77617.02,30.9,0.24858,0.00016,20.58716]
[1777055761354,30.5,77614.33,30.9,0.24815,0.00016,20.56756]
[1777055761890,30.5,77614.33,30.9,0.24815,0.00016,20.56756]
[1777055762618,30.5,77613.39,30.9,0.248,0.00016,20.56071]
[1777055762687,30.5,77613.39,30.9,0.248,0.00016,20.56071]
[1777055762899,30.5,77613.39,30.9,0.248,0.00016,20.56071]
[1777055762961,30.5,77609.56,30.9,0.24739,0.00016,20.53255]
[1777055763970,30.5,77609.56,30.9,0.24739,0.00016,20.53255]
[1777055769163,30.49,77601.75,30.9,0.24613,0.00016,20.47436]
[1777055770165,30.49,77598.3,30.9,0.24558,0.00016,20.44883]
[1777055774316,30.49,77595.09,30.9,0.24506,0.00016,20.42487]
[1777055774829,30.49,77595.03,30.9,0.24505,0.00016,20.42436]
[1777055779865,30.49,77603.32,30.9,0.24635,0.00016,20.48466]
[1777055783893,30.48,77593.9,30.9,0.24481,0.00016,20.41315]
[1777055788929,30.48,77596.32,30.9,0.24515,0.00016,20.42903]
[1777055789606,30.48,77596.32,30.9,0.24515,0.00016,20.42903]
[1777055789936,30.48,77600.59,30.9,0.24582,0.00016,20.46038]
[1777055791725,30.48,77605.83,30.9,0.24665,0.00016,20.49884]
[1777055796985,30.47,77607.86,30.9,0.24693,0.00016,20.50865]
[1777055802673,30.47,77611.62,30.9,0.24751,0.00016,20.53561]
[1777055808211,30.47,77611.3,30.9,0.24743,0.00016,20.53217]
[1777055813354,30.47,77603.25,30.9,0.24613,0.00016,20.47222]
[1777055819143,30.47,77605.22,30.9,0.24644,0.00016,20.48625]
[1777055824306,30.46,77612.37,30.9,0.24757,0.00016,20.53829]
[1777055830220,30.46,77615.03,30.9,0.24796,0.00016,20.55662]
[1777055831364,30.46,77615.03,30.9,0.24796,0.00016,20.55662]
[1777055837269,30.46,77615.1,30.9,0.24795,0.00016,20.5559]
[1777055842304,30.45,77615.14,30.9,0.24794,0.00016,20.55538]
[1777055847339,30.45,77615.21,30.9,0.24793,0.00016,20.55511]
[1777055853994,30.45,77612.08,30.9,0.24738,0.00016,20.52725]
[1777055855487,30.45,77614.07,30.9,0.24769,0.00016,20.54161]
[1777055855701,30.45,77620.68,30.9,0.24875,0.00016,20.58981]
[1777055857404,30.45,77623.89,30.9,0.24926,0.00016,20.61324]
[1777055857803,30.45,77623.89,30.9,0.24926,0.00016,20.61324]
[1777055857866,30.45,77634.1,30.9,0.2509,0.00016,20.68772]
[1777055859369,30.45,77633.07,30.9,0.25073,0.00016,20.68015]
[1777055859508,30.45,77628.81,30.9,0.25004,0.00016,20.649]
[1777055864527,30.45,77624.01,30.9,0.24926,0.00016,20.61352]
[1777055870502,30.44,77624.95,30.9,0.2494,0.00016,20.61977]
[1777055875537,30.44,77625.06,30.9,0.24941,0.00016,20.62019]
[1777055880572,30.44,77615.67,30.9,0.2479,0.00016,20.55114]
[1777055883067,30.44,77616.48,30.9,0.24803,0.00016,20.5571]
[1777055883596,30.44,77619.23,30.9,0.24847,0.00016,20.57715]
[1777055885170,30.44,77621.19,30.9,0.24878,0.00016,20.59138]
[1777055885380,30.44,77621.19,30.9,0.24878,0.00016,20.59138]
[1777055885624,30.44,77621.19,30.9,0.24878,0.00016,20.59138]
[1777055886028,30.44,77621.19,30.9,0.24878,0.00016,20.59138]
[1777055886083,30.44,77625.94,30.9,0.24954,0.00016,20.62601]
[1777055886200,30.44,77625.94,30.9,0.24954,0.00016,20.62601]
[1777055886446,30.44,77625.94,30.9,0.24954,0.00016,20.62601]
[1777055886570,30.44,77625.94,30.9,0.24954,0.00016,20.62601]
[1777055887103,30.44,77659.43,30.9,0.25494,0.00016,20.86943]
[1777055887630,30.44,77659.99,30.9,0.25503,0.00016,20.87337]
[1777055888128,30.44,77659.99,30.9,0.25503,0.00016,20.87337]
[1777055888355,30.44,77659.99,30.9,0.25503,0.00016,20.87337]
[1777055888836,30.44,77660.45,30.9,0.2551,0.00016,20.87661]
[1777055890266,30.44,77660.42,30.9,0.2551,0.00016,20.87644]
[1777055896700,30.44,77662.55,30.9,0.25544,0.00016,20.89172]
[1777055901735,30.44,77659.69,30.9,0.25498,0.00016,20.87098]
[1777055906771,30.44,77657.69,30.9,0.25465,0.00016,20.85656]
[1777055908662,30.44,77656.91,30.9,0.25453,0.00016,20.85094]
[1777055908785,30.44,77658.48,30.9,0.25478,0.00016,20.8623]
[1777055913078,30.44,77653.18,30.9,0.25389,0.00016,20.8196]
[1777055913079,30.44,77650.92,30.9,0.25352,0.00016,20.80316]
[1777055913984,30.44,77650.92,30.9,0.25352,0.00016,20.80316]
[1777055915923,30.44,77649.62,30.9,0.2533,0.00016,20.7934]
[1777055921101,30.44,77645.29,30.9,0.25259,0.00016,20.7613]
[1777055925602,30.43,77639.32,30.9,0.25161,0.00016,20.71725]
[1777055929932,30.42,77647.72,30.9,0.25288,0.00016,20.77476]
[1777055935047,30.42,77639.38,30.9,0.25149,0.00016,20.71212]
[1777055941012,30.41,77637.11,30.9,0.25111,0.00016,20.69491]
[1777055943090,30.41,77636.24,30.9,0.25097,0.00016,20.68847]
[1777055943139,30.41,77636.2,30.9,0.25096,0.00016,20.68809]
[1777055945041,30.41,77626.79,30.9,0.24944,0.00016,20.61901]
[1777055951083,30.41,77628.33,30.9,0.24967,0.00016,20.62957]
[1777055956118,30.41,77620.18,30.9,0.24835,0.00016,20.56929]
[1777055958011,30.41,77620.13,30.9,0.24834,0.00016,20.56888]
[1777055958132,30.41,77619.74,30.9,0.24827,0.00016,20.56596]
[1777055963167,30.41,77619.13,30.9,0.24816,0.00016,20.56067]
[1777055968201,30.4,77614.28,30.9,0.24736,0.00016,20.52426]
[1777055971756,30.4,77611.54,30.9,0.24692,0.00016,20.50386]
[1777055972776,30.4,77610.94,30.9,0.24679,0.00016,20.49511]
[1777055973537,30.4,77606.45,30.9,0.24607,0.00016,20.4619]
[1777055979282,30.4,77608.08,30.9,0.24632,0.00016,20.47344]
[1777055984568,30.4,77606.41,30.9,0.24605,0.00016,20.46073]
[1777055989588,30.4,77602.18,30.9,0.24536,0.00016,20.42906]
[1777055994014,30.4,77598.08,30.9,0.24471,0.00016,20.3986]
[1777055994184,30.4,77591.4,30.9,0.24365,0.00016,20.34912]
[1777055994607,30.4,77577.17,30.9,0.24139,0.00016,20.24331]
[1777055995344,30.4,77577.17,30.9,0.24139,0.00016,20.24331]
[1777055995486,30.4,77577.17,30.9,0.24139,0.00016,20.24331]
[1777055995663,30.4,77573.09,30.9,0.24075,0.00016,20.21302]
[1777055997105,30.4,77573.09,30.9,0.24075,0.00016,20.21302]
[1777055997153,30.4,77570.52,30.9,0.24035,0.00016,20.19388]
[1777055997745,30.4,77570.52,30.9,0.24035,0.00016,20.19388]
[1777055997846,30.4,77569.85,30.9,0.24024,0.00016,20.18882]
[1777055998430,30.4,77569.85,30.9,0.24024,0.00016,20.18882]
[1777055998527,30.4,77569.82,30.9,0.24024,0.00016,20.1886]
[1777056005032,30.4,77571.33,30.9,0.24047,0.00016,20.19973]
[1777056005301,30.4,77571.05,30.9,0.24042,0.00016,20.19749]
[1777056007048,30.4,77570.32,30.9,0.24031,0.00016,20.19196]
[1777056007051,30.4,77570.32,30.9,0.24031,0.00016,20.19196]
[1777056007097,30.4,77573.8,30.9,0.24086,0.00016,20.21791]
[1777056007970,30.4,77573.8,30.9,0.24086,0.00016,20.21791]
[1777056008002,30.4,77574.56,30.9,0.24098,0.00016,20.22362]
[1777056011335,30.4,77579.7,30.9,0.24178,0.00016,20.26178]
[1777056012458,30.4,77581.95,30.9,0.24214,0.00016,20.27842]
[1777056012690,30.4,77581.95,30.9,0.24214,0.00016,20.27842]
[1777056012714,30.4,77581.95,30.9,0.24214,0.00016,20.27842]
[1777056012791,30.4,77583.3,30.9,0.24235,0.00016,20.28819]
[1777056015538,30.4,77592.3,30.9,0.24378,0.00016,20.35526]
[1777056018914,30.4,77590.76,30.9,0.24353,0.00016,20.34385]
[1777056019966,30.4,77590.72,30.9,0.24353,0.00016,20.34357]
[1777056022680,30.4,77591.42,30.9,0.24364,0.00016,20.34876]
[1777056023838,30.4,77604.7,30.9,0.24575,0.00016,20.44713]
[1777056025897,30.4,77606.08,30.9,0.24597,0.00016,20.45732]
[1777056026904,30.4,77605.84,30.9,0.24593,0.00016,20.45534]
[1777056026911,30.39,77607.89,30.9,0.24625,0.00016,20.47037]
[1777056027421,30.39,77607.89,30.9,0.24625,0.00016,20.47037]
[1777056027769,30.39,77600.39,30.9,0.24505,0.00016,20.41482]
[1777056031328,30.39,77597.72,30.9,0.24463,0.00016,20.39493]
[1777056031676,30.39,77597.72,30.9,0.24463,0.00016,20.39493]
[1777056031777,30.39,77593.54,30.9,0.24393,0.00016,20.35975]
[1777056032568,30.39,77593.54,30.9,0.24393,0.00016,20.35975]
[1777056033240,30.39,77589.18,30.9,0.24324,0.00016,20.3273]
[1777056036671,30.39,77587.73,30.9,0.24301,0.00016,20.31667]
[1777056036685,30.39,77587.67,30.9,0.243,0.00016,20.31628]
[1777056038734,30.39,77587.66,30.9,0.243,0.00016,20.3162]
[1777056038740,30.39,77587.66,30.9,0.243,0.00016,20.3162]
[1777056038751,30.39,77587.65,30.9,0.243,0.00016,20.31611]
[1777056042701,30.39,77590.36,30.9,0.24343,0.00016,20.33642]
[1777056042847,30.39,77590.36,30.9,0.24343,0.00016,20.33642]
[1777056042861,30.4,77587.18,30.9,0.24293,0.00016,20.31283]
[1777056048783,30.39,77582.0,30.9,0.2421,0.00016,20.27413]
[1777056053818,30.39,77583.66,30.9,0.24236,0.00016,20.28642]
[1777056058854,30.39,77584.76,30.9,0.24254,0.00016,20.29449]
[1777056063175,30.39,77584.51,30.9,0.2425,0.00016,20.2926]
[1777056063276,30.39,77585.41,30.9,0.24264,0.00016,20.2993]
[1777056066459,30.4,77584.35,30.9,0.24248,0.00016,20.29181]
[1777056066730,30.4,77584.35,30.9,0.24248,0.00016,20.29181]
[1777056066780,30.4,77584.35,30.9,0.24248,0.00016,20.29181]
[1777056067153,30.4,77578.13,30.9,0.2415,0.00016,20.24547]
[1777056067489,30.4,77578.13,30.9,0.2415,0.00016,20.24547]
[1777056067918,30.39,77571.69,30.9,0.24048,0.00016,20.19731]
[1777056072938,30.39,77567.2,30.9,0.23977,0.00016,20.16366]
[1777056077148,30.39,77565.84,30.9,0.23955,0.00016,20.1535]
[1777056078004,30.39,77566.13,30.9,0.2396,0.00016,20.15567]
[1777056084292,30.39,77561.99,30.9,0.23895,0.00016,20.12468]
[1777056087149,30.4,77561.86,30.9,0.23893,0.00016,20.12374]
[1777056093093,30.4,77559.15,30.9,0.23848,0.00016,20.09944]
[1777056098128,30.4,77559.97,30.9,0.23861,0.00016,20.10575]
[1777056101525,30.4,77559.88,30.9,0.2386,0.00016,20.10517]
[1777056107092,30.4,77554.9,30.9,0.23782,0.00016,20.068]
[1777056108027,30.4,77553.55,30.9,0.23761,0.00016,20.05792]
[1777056108184,30.4,77553.55,30.9,0.23761,0.00016,20.05792]
[1777056108198,30.4,77553.28,30.9,0.23757,0.00016,20.05597]
[1777056112330,30.4,77552.86,30.9,0.2375,0.00016,20.05265]
[1777056117133,30.4,77551.68,30.9,0.23731,0.00016,20.04353]
[1777056120668,30.4,77546.54,30.9,0.2365,0.00016,20.00473]
[1777056121289,30.4,77550.99,30.9,0.2372,0.00016,20.03825]
[1777056121485,30.4,77550.99,30.9,0.2372,0.00016,20.03825]
[1777056122296,30.4,77552.45,30.9,0.23743,0.00016,20.04921]
[1777056123115,30.4,77552.45,30.9,0.23743,0.00016,20.04921]
[1777056123303,30.4,77551.48,30.9,0.23728,0.00016,20.04187]
[1777056126897,30.4,77552.29,30.9,0.23741,0.00016,20.04829]
[1777056127331,30.4,77550.46,30.9,0.23713,0.00016,20.03462]
[1777056131157,30.4,77550.38,30.9,0.23711,0.00016,20.03396]
[1777056131331,30.4,77550.38,30.9,0.23711,0.00016,20.03395]
[1777056131605,30.4,77550.38,30.9,0.23711,0.00016,20.03395]
[1777056133325,30.4,77566.08,30.9,0.23958,0.00016,20.15192]
[1777056135070,30.4,77567.15,30.9,0.23975,0.00016,20.15993]
[1777056135113,30.4,77567.15,30.9,0.23975,0.00016,20.15993]
[1777056136487,30.4,77575.21,30.9,0.24102,0.00016,20.22021]
[1777056136521,30.4,77575.21,30.9,0.24102,0.00016,20.22021]
[1777056137122,30.4,77581.83,30.9,0.24207,0.00016,20.2697]
[1777056142298,30.4,77579.04,30.9,0.24164,0.00016,20.24953]
[1777056144089,30.4,77582.78,30.9,0.24224,0.00016,20.27758]
[1777056144126,30.4,77582.84,30.9,0.24225,0.00016,20.27832]
[1777056149633,30.4,77579.09,30.9,0.24166,0.00016,20.25055]
[1777056150486,30.4,77576.27,30.9,0.24122,0.00016,20.22969]
[1777056151319,30.4,77575.66,30.9,0.24109,0.00016,20.22092]
[1777056156535,30.4,77568.32,30.9,0.23993,0.00016,20.16596]
[1777056161569,30.4,77570.76,30.9,0.24031,0.00016,20.18409]
[1777056166605,30.4,77570.67,30.9,0.24029,0.00016,20.18318]
[1777056171640,30.4,77569.14,30.9,0.24005,0.00016,20.17147]
[1777056176837,30.4,77569.28,30.9,0.24007,0.00016,20.17235]
[1777056182395,30.4,77564.17,30.9,0.23926,0.00016,20.13396]
[1777056189321,30.4,77565.97,30.9,0.23954,0.00016,20.14741]
[1777056190373,30.4,77565.97,30.9,0.23954,0.00016,20.14737]
[1777056190398,30.4,77564.24,30.9,0.23927,0.00016,20.1344]
[1777056191375,30.4,77551.11,30.9,0.2372,0.00016,20.0357]
[1777056192704,30.4,77550.98,30.9,0.23718,0.00016,20.03474]
[1777056192737,30.4,77550.98,30.9,0.23718,0.00016,20.03474]
[1777056193138,30.4,77551.06,30.9,0.2372,0.00016,20.03537]
[1777056198157,30.4,77548.71,30.9,0.23682,0.00016,20.0171]
[1777056199878,30.4,77548.15,30.9,0.23673,0.00016,20.01278]
[1777056199886,30.4,77548.15,30.9,0.23673,0.00016,20.01278]
[1777056199943,30.4,77548.15,30.9,0.23673,0.00016,20.01278]
[1777056199960,30.4,77548.52,30.9,0.23678,0.00016,20.01547]
[1777056202340,30.4,77548.47,30.9,0.23677,0.00016,20.01507]
[1777056202344,30.4,77548.47,30.9,0.23677,0.00016,20.01507]
[1777056202358,30.4,77548.74,30.9,0.23682,0.00016,20.01708]
[1777056205707,30.39,77548.71,30.9,0.2368,0.00016,20.01638]
[1777056205879,30.39,77550.89,30.9,0.23714,0.00016,20.03264]
[1777056210914,30.39,77552.29,30.9,0.23735,0.00016,20.04292]
[1777056213029,30.39,77552.72,30.9,0.23739,0.00016,20.04194]
[1777056213039,30.39,77553.78,30.9,0.23755,0.00016,20.04986]
[1777056214922,30.39,77556.62,30.9,0.238,0.00016,20.0713]
[1777056214941,30.39,77556.62,30.9,0.238,0.00016,20.0713]
[1777056217578,30.39,77566.05,30.9,0.23948,0.00016,20.14214]
[1777056223684,30.39,77562.56,30.9,0.23893,0.00016,20.11587]
[1777056229871,30.39,77565.0,30.9,0.23932,0.00016,20.13417]
[1777056235667,30.39,77561.8,30.9,0.23881,0.00016,20.11024]
[1777056241767,30.39,77565.27,30.9,0.23936,0.00016,20.13617]
[1777056244149,30.39,77574.72,30.9,0.24085,0.00016,20.20678]
[1777056246083,30.39,77574.85,30.9,0.24087,0.00016,20.20767]
[1777056246152,30.39,77574.85,30.9,0.24087,0.00016,20.20767]
[1777056246192,30.39,77574.85,30.9,0.24087,0.00016,20.20767]
[1777056246456,30.39,77577.8,30.9,0.24133,0.00016,20.2296]
[1777056246487,30.39,77577.8,30.9,0.24133,0.00016,20.2296]
[1777056247352,30.39,77584.12,30.9,0.24233,0.00016,20.27687]
[1777056252698,30.39,77584.88,30.9,0.24246,0.00016,20.28301]
[1777056253799,30.39,77584.93,30.9,0.24248,0.00016,20.28348]
[1777056256233,30.4,77579.62,30.9,0.24164,0.00016,20.24413]
[1777056258097,30.4,77578.29,30.9,0.24143,0.00016,20.23448]
[1777056258248,30.4,77578.72,30.9,0.24151,0.00016,20.23784]
[1777056259151,30.4,77578.72,30.9,0.24151,0.00016,20.23784]
[1777056262486,30.4,77581.52,30.9,0.24195,0.00016,20.25873]
[1777056263283,30.4,77587.28,30.9,0.24286,0.00016,20.30169]
[1777056266248,30.4,77587.31,30.9,0.24287,0.00016,20.30203]
[1777056271339,30.4,77588.9,30.9,0.2431,0.00016,20.31001]
[1777056276374,30.4,77589.13,30.9,0.24314,0.00016,20.31194]
[1777056281408,30.4,77587.36,30.9,0.24286,0.00016,20.299]
[1777056286444,30.4,77589.01,30.9,0.24313,0.00016,20.31149]
[1777056288683,30.4,77597.19,30.9,0.24443,0.00016,20.37223]
[1777056289464,30.4,77597.79,30.9,0.24453,0.00016,20.37657]
[1777056290743,30.4,77597.79,30.9,0.24452,0.00016,20.37646]
[1777056291481,30.4,77597.71,30.9,0.24451,0.00016,20.37576]
[1777056296516,30.4,77598.46,30.9,0.24462,0.00016,20.38113]
[1777056296940,30.4,77598.46,30.9,0.24462,0.00016,20.38113]
[1777056297218,30.4,77598.46,30.9,0.24462,0.00016,20.38113]
[1777056302558,30.4,77599.36,30.9,0.24476,0.00016,20.38751]
[1777056304378,30.4,77599.36,30.9,0.24476,0.00016,20.38751]
[1777056306150,30.4,77601.61,30.9,0.24512,0.00016,20.40401]
[1777056306826,30.4,77603.17,30.9,0.24536,0.00016,20.41547]
[1777056313637,30.4,77602.84,30.9,0.2453,0.00016,20.41252]
[1777056319362,30.39,77603.26,30.9,0.24536,0.00016,20.41536]
[1777056321337,30.39,77611.86,30.9,0.24673,0.00016,20.47851]
[1777056323129,30.39,77612.96,30.9,0.2469,0.00016,20.48649]
[1777056328652,30.39,77611.74,30.9,0.24669,0.00016,20.47689]
[1777056333825,30.39,77612.5,30.9,0.24677,0.00016,20.47771]
[1777056337539,30.39,77601.25,30.9,0.24496,0.00016,20.39426]
[1777056338812,30.39,77590.01,30.9,0.24317,0.00016,20.31085]
[1777056341026,30.39,77589.93,30.9,0.24316,0.00016,20.31028]
[1777056341418,30.39,77589.93,30.9,0.24316,0.00016,20.31028]
[1777056341427,30.39,77589.93,30.9,0.24316,0.00016,20.31028]
[1777056341488,30.39,77590.14,30.9,0.2432,0.00016,20.312]
[1777056342840,30.39,77578.56,30.9,0.24136,0.00016,20.22569]
[1777056347359,30.39,77577.64,30.9,0.24122,0.00016,20.21892]
[1777056347430,30.39,77577.64,30.9,0.24122,0.00016,20.21892]
[1777056347489,30.39,77577.26,30.9,0.24116,0.00016,20.21619]
[1777056353446,30.39,77576.18,30.9,0.24098,0.00016,20.20785]
[1777056355834,30.39,77575.6,30.9,0.24088,0.00016,20.20322]
[1777056359616,30.39,77576.16,30.9,0.24097,0.00016,20.20709]
[1777056362401,30.39,77585.02,30.9,0.24236,0.00016,20.27297]
[1777056362576,30.39,77585.02,30.9,0.24236,0.00016,20.27297]
[1777056362682,30.39,77587.14,30.9,0.2427,0.00016,20.2886]
[1777056362980,30.39,77593.6,30.9,0.24372,0.00016,20.33657]
[1777056366213,30.38,77602.37,30.9,0.24511,0.00016,20.4012]
[1777056368795,30.38,77607.1,30.9,0.24586,0.00016,20.43581]
[1777056370176,30.38,77607.52,30.9,0.24592,0.00016,20.4387]
[1777056371486,30.38,77610.41,30.9,0.24638,0.00016,20.45984]
[1777056371572,30.38,77617.67,30.9,0.24753,0.00016,20.51314]
[1777056373460,30.38,77626.5,30.9,0.24894,0.00016,20.57772]
[1777056374593,30.38,77626.5,30.9,0.24894,0.00016,20.57772]
[1777056375175,30.38,77630.63,30.9,0.2496,0.00016,20.60779]
[1777056377262,30.38,77629.95,30.9,0.24948,0.00016,20.60233]
[1777056380868,30.38,77630.12,30.9,0.24949,0.00016,20.60268]
[1777056381007,30.38,77630.12,30.9,0.24949,0.00016,20.60268]
[1777056381113,30.37,77630.62,30.9,0.24957,0.00016,20.60613]
[1777056382054,30.37,77630.62,30.9,0.24957,0.00016,20.60613]
[1777056382623,30.37,77629.71,30.9,0.24942,0.00016,20.59936]
[1777056383126,30.37,77628.12,30.9,0.24916,0.00016,20.58752]
[1777056388203,30.37,77621.22,30.9,0.24804,0.00016,20.53631]
[1777056390000,30.37,77621.07,30.9,0.24801,0.00016,20.535]
[1777056390179,30.37,77621.07,30.9,0.24801,0.00016,20.535]
[1777056390267,30.37,77619.52,30.9,0.24776,0.00016,20.52349]
[1777056390793,30.37,77619.52,30.9,0.24776,0.00016,20.52349]
[1777056391703,30.37,77617.98,30.9,0.24747,0.00016,20.5078]
[1777056397226,30.37,77612.84,30.9,0.24662,0.00016,20.46859]
[1777056398816,30.37,77612.88,30.9,0.24662,0.00016,20.46869]
[1777056404123,30.36,77618.98,30.9,0.24758,0.00016,20.51253]
[1777056407981,30.36,77619.41,30.9,0.24762,0.00016,20.51479]
[1777056408567,30.36,77619.3,30.9,0.2476,0.00016,20.51375]
[1777056409843,30.36,77619.04,30.9,0.24756,0.00016,20.51174]
[1777056412093,30.36,77630.09,30.9,0.24933,0.00016,20.59276]
[1777056418304,30.35,77635.48,30.9,0.25017,0.00016,20.63108]
[1777056420704,30.35,77635.63,30.9,0.25018,0.00016,20.63175]
[1777056422920,30.35,77634.12,30.9,0.24993,0.00016,20.62004]
[1777056429036,30.35,77630.81,30.9,0.24937,0.00016,20.59467]
[1777056432850,30.35,77631.73,30.9,0.2495,0.00016,20.60088]
[1777056434133,30.34,77632.51,30.9,0.24962,0.00016,20.60623]
[1777056439520,30.34,77632.38,30.9,0.24958,0.00016,20.60426]
[1777056442856,30.34,77626.92,30.9,0.24869,0.00016,20.56368]
[1777056447891,30.34,77628.19,30.9,0.24888,0.00016,20.57233]
[1777056453617,30.33,77628.6,30.9,0.24889,0.00016,20.57019]
[1777056458653,30.33,77632.23,30.9,0.24945,0.00016,20.59603]
[1777056459305,30.33,77632.23,30.9,0.24945,0.00016,20.59603]
[1777056462130,30.33,77639.66,30.9,0.25064,0.00016,20.64985]
[1777056467715,30.33,77626.19,30.9,0.24844,0.00016,20.54985]
[1777056472751,30.32,77626.62,30.9,0.24849,0.00016,20.5522]
[1777056477788,30.32,77626.95,30.9,0.24853,0.00016,20.55379]
[1777056483829,30.32,77627.27,30.9,0.24855,0.00016,20.55509]
[1777056488618,30.32,77626.89,30.9,0.24848,0.00016,20.55194]
[1777056489963,30.31,77623.97,30.9,0.248,0.00016,20.5297]
[1777056491046,30.31,77624.35,30.9,0.24805,0.00016,20.5323]
[1777056496921,30.31,77627.22,30.9,0.24849,0.00016,20.55217]
[1777056501962,30.31,77624.32,30.9,0.248,0.00016,20.52974]
[1777056505885,30.31,77623.86,30.9,0.24791,0.00016,20.52577]
[1777056508414,30.3,77623.87,30.9,0.2479,0.00016,20.52546]
[1777056508483,30.3,77623.87,30.9,0.2479,0.00016,20.52546]
[1777056508728,30.3,77622.93,30.9,0.24774,0.00016,20.51813]
[1777056511105,30.29,77613.11,30.9,0.24606,0.00016,20.43793]
[1777056512998,30.29,77612.73,30.9,0.24599,0.00016,20.4349]
[1777056513846,30.29,77612.71,30.9,0.24598,0.00016,20.43454]
[1777056517066,30.29,77599.91,30.9,0.24391,0.00016,20.33842]
[1777056522101,30.28,77602.45,30.9,0.24428,0.00016,20.35581]
[1777056523691,30.28,77602.45,30.9,0.24428,0.00016,20.35581]
[1777056523767,30.28,77603.97,30.9,0.24452,0.00016,20.36688]
[1777056524012,30.28,77603.97,30.9,0.24452,0.00016,20.36688]
[1777056524042,30.28,77603.97,30.9,0.24452,0.00016,20.36688]
[1777056524167,30.28,77603.97,30.9,0.24452,0.00016,20.36688]
[1777056524434,30.28,77609.29,30.9,0.24537,0.00016,20.40627]
[1777056525369,30.28,77609.29,30.9,0.24537,0.00016,20.40627]
[1777056526388,30.28,77611.48,30.9,0.24572,0.00016,20.42247]
[1777056526399,30.28,77611.48,30.9,0.24572,0.00016,20.42247]
[1777056526563,30.28,77611.22,30.9,0.24569,0.00016,20.4209]
[1777056527002,30.28,77611.22,30.9,0.24569,0.00016,20.4209]
[1777056527061,30.28,77611.22,30.9,0.24569,0.00016,20.4209]
[1777056527147,30.28,77611.22,30.9,0.24569,0.00016,20.4209]
[1777056527150,30.28,77611.22,30.9,0.24569,0.00016,20.4209]
[1777056532205,30.31,77610.23,30.9,0.24573,0.00016,20.42271]
[1777056534862,30.32,77610.84,30.9,0.2459,0.00016,20.43056]
[1777056535963,30.33,77610.9,30.9,0.246,0.00016,20.43469]
[1777056536789,30.33,77610.9,30.9,0.246,0.00016,20.43469]
[1777056539320,30.34,77610.9,30.9,0.24609,0.00016,20.4388]
[1777056543378,30.37,77618.99,30.9,0.24755,0.00016,20.50594]
[1777056543458,30.37,77618.99,30.9,0.24755,0.00016,20.50594]
[1777056543463,30.37,77618.99,30.9,0.24755,0.00016,20.50594]
[1777056543688,30.37,77620.8,30.9,0.24786,0.00016,20.51996]
[1777056548226,30.39,77625.23,30.9,0.24872,0.00016,20.559]
[1777056548284,30.39,77624.98,30.9,0.24871,0.00016,20.55864]
[1777056553320,30.4,77624.69,30.9,0.2487,0.00016,20.55829]
[1777056556898,30.41,77616.05,30.9,0.24736,0.00016,20.49661]
[1777056562383,30.42,77614.88,30.9,0.2473,0.00016,20.49386]
[1777056567418,30.43,77615.1,30.9,0.24735,0.00016,20.4961]
[1777056570531,30.43,77615.39,30.9,0.24741,0.00016,20.49849]
[1777056576481,30.43,77617.66,30.9,0.24778,0.00016,20.51305]
[1777056580799,30.44,77601.97,30.9,0.24537,0.00016,20.40153]
[1777056584069,30.47,77596.41,30.9,0.24466,0.00016,20.36831]
[1777056589572,30.52,77594.56,30.9,0.24472,0.00016,20.37036]
[1777056594611,30.55,77591.72,30.9,0.24452,0.00016,20.36083]
[1777056599646,30.59,77585.39,30.9,0.24378,0.00016,20.3258]
[1777056600673,30.59,77585.39,30.9,0.24378,0.00016,20.3258]
[1777056600682,30.59,77585.39,30.9,0.24378,0.00016,20.3258]
[1777056600818,30.59,77585.39,30.9,0.24378,0.00016,20.3258]
[1777056600871,30.59,77582.61,30.9,0.24334,0.00016,20.30528]
[1777056603124,30.59,77582.26,30.9,0.24335,0.00016,20.30563]
[1777056604962,30.59,77575.15,30.9,0.24223,0.00016,20.25334]
[1777056605694,30.6,77573.13,30.9,0.24192,0.00016,20.2387]
[1777056606797,30.6,77573.13,30.9,0.24192,0.00016,20.2387]
[1777056607361,30.6,77573.99,30.9,0.24206,0.00016,20.2453]
[1777056607827,30.6,77573.99,30.9,0.24206,0.00016,20.2453]
[1777056607836,30.6,77579.88,30.9,0.243,0.00016,20.28919]
[1777056613750,30.61,77584.52,30.9,0.24382,0.00016,20.3273]
[1777056614126,30.61,77584.52,30.9,0.24382,0.00016,20.3273]
[1777056615415,30.62,77584.12,30.9,0.2438,0.00016,20.32647]
[1777056615441,30.62,77584.12,30.9,0.2438,0.00016,20.32647]
[1777056620799,30.65,77589.48,30.9,0.24488,0.00016,20.3762]
[1777056625834,30.66,77589.14,30.9,0.2449,0.00016,20.37707]
[1777056630869,30.66,77590.64,30.9,0.24515,0.00016,20.38878]
[1777056636912,30.66,77592.17,30.9,0.2454,0.00016,20.39772]
[1777056641946,30.67,77592.0,30.9,0.24539,0.00016,20.3971]
[1777056646981,30.67,77591.66,30.9,0.24535,0.00016,20.39522]
[1777056652019,30.67,77591.74,30.9,0.24538,0.00016,20.39642]
[1777056657053,30.67,77589.46,30.9,0.24503,0.00016,20.38037]
[1777056660890,30.67,77588.86,30.9,0.24494,0.00016,20.37626]
[1777056661653,30.67,77588.86,30.9,0.24495,0.00016,20.37655]
[1777056662415,30.67,77583.0,30.9,0.24403,0.00016,20.33367]
[1777056662871,30.68,77579.39,30.9,0.24346,0.00016,20.30722]
[1777056663386,30.68,77579.39,30.9,0.24346,0.00016,20.30722]
[1777056663814,30.68,77579.62,30.9,0.2435,0.00016,20.3089]
[1777056668306,30.67,77585.64,30.9,0.24444,0.00016,20.35306]
[1777056668807,30.67,77585.64,30.9,0.24444,0.00016,20.35306]
[1777056668860,30.67,77585.56,30.9,0.24443,0.00016,20.35233]
[1777056674238,30.67,77587.29,30.9,0.2447,0.00016,20.36518]
[1777056678088,30.68,77587.33,30.9,0.24471,0.00016,20.36559]
[1777056678390,30.68,77587.33,30.9,0.24471,0.00016,20.36559]
[1777056678436,30.68,77587.33,30.9,0.24471,0.00016,20.36559]
[1777056679070,30.68,77587.33,30.9,0.24472,0.00016,20.36576]
[1777056684244,30.68,77590.63,30.9,0.24525,0.00016,20.39053]
[1777056689279,30.68,77592.22,30.9,0.24556,0.00016,20.40462]
[1777056694314,30.69,77589.2,30.9,0.2451,0.00016,20.38064]
[1777056696608,30.69,77587.85,30.9,0.24489,0.00016,20.37087]
[1777056696683,30.69,77587.18,30.9,0.24479,0.00016,20.36609]
[1777056698237,30.69,77583.68,30.9,0.24424,0.00016,20.34053]
[1777056699051,30.69,77585.85,30.9,0.24458,0.00016,20.35666]
[1777056700290,30.69,77586.5,30.9,0.24469,0.00016,20.36143]
[1777056700356,30.69,77586.67,30.9,0.24472,0.00016,20.36283]
[1777056705391,30.69,77588.94,30.9,0.24508,0.00016,20.37952]
[1777056710426,30.69,77588.39,30.9,0.24499,0.00016,20.37548]
[1777056715461,30.69,77592.43,30.9,0.24563,0.00016,20.40505]
[1777056716702,30.69,77592.43,30.9,0.24563,0.00016,20.40505]
[1777056716725,30.69,77592.93,30.9,0.24571,0.00016,20.40864]
[1777056719806,30.69,77592.64,30.9,0.24566,0.00016,20.40669]
[1777056719831,30.69,77592.64,30.9,0.24566,0.00016,20.40669]
[1777056719889,30.69,77592.64,30.9,0.24566,0.00016,20.40669]
[1777056719893,30.69,77592.64,30.9,0.24566,0.00016,20.40669]
[1777056721503,30.69,77604.2,30.9,0.2475,0.00016,20.49125]
[1777056726340,30.69,77607.61,30.9,0.24804,0.00016,20.51611]
[1777056726345,30.69,77607.61,30.9,0.24804,0.00016,20.51611]
[1777056726780,30.69,77620.36,30.9,0.25007,0.00016,20.60863]
[1777056727129,30.69,77620.36,30.9,0.25007,0.00016,20.60863]
[1777056727313,30.69,77620.36,30.9,0.25007,0.00016,20.60863]
[1777056727546,30.69,77621.4,30.9,0.25024,0.00016,20.61616]
[1777056729272,30.69,77622.44,30.9,0.25041,0.00016,20.62383]
[1777056729560,30.7,77620.25,30.9,0.25006,0.00016,20.6081]
[1777056730792,30.7,77620.25,30.9,0.25006,0.00016,20.6081]
[1777056730798,30.7,77620.25,30.9,0.25006,0.00016,20.6081]
[1777056730890,30.7,77619.82,30.9,0.24999,0.00016,20.60502]
[1777056732573,30.7,77619.71,30.9,0.24997,0.00016,20.60423]
[1777056732616,30.7,77619.71,30.9,0.24997,0.00016,20.60423]
[1777056732652,30.7,77621.02,30.9,0.25018,0.00016,20.61363]
[1777056738623,30.7,77622.08,30.9,0.25036,0.00016,20.62196]
[1777056743658,30.7,77622.31,30.9,0.25042,0.00016,20.62432]
[1777056748693,30.7,77618.81,30.9,0.24987,0.00016,20.59968]
[1777056753728,30.7,77622.14,30.9,0.2504,0.00016,20.62064]
[1777056757704,30.71,77621.42,30.9,0.25029,0.00016,20.61587]
[1777056757824,30.71,77617.38,30.9,0.24965,0.00016,20.58674]
[1777056761571,30.71,77618.72,30.9,0.24987,0.00016,20.59663]
[1777056762021,30.71,77618.72,30.9,0.24987,0.00016,20.59663]
[1777056768029,30.71,77617.21,30.9,0.24964,0.00016,20.58618]
[1777056770038,30.71,77613.29,30.9,0.24902,0.00016,20.55788]
[1777056770139,30.71,77612.34,30.9,0.24887,0.00016,20.55108]
[1777056770690,30.71,77612.34,30.9,0.24887,0.00016,20.55108]
[1777056773327,30.71,77616.49,30.9,0.24953,0.00016,20.58116]
[1777056773341,30.71,77616.49,30.9,0.24953,0.00016,20.58116]
[1777056773485,30.71,77616.49,30.9,0.24953,0.00016,20.58116]
[1777056773946,30.71,77616.49,30.9,0.24953,0.00016,20.58116]
[1777056774007,30.71,77619.75,30.9,0.25005,0.00016,20.60475]
[1777056775006,30.71,77619.75,30.9,0.25005,0.00016,20.60475]
[1777056777806,30.71,77622.17,30.9,0.25045,0.00016,20.62276]
[1777056777990,30.71,77621.94,30.9,0.25041,0.00016,20.62125]
[1777056783938,30.71,77619.55,30.9,0.25004,0.00016,20.60415]
[1777056787967,30.71,77610.68,30.9,0.24863,0.00016,20.5402]
[1777056790824,30.71,77610.1,30.9,0.24854,0.00016,20.53612]
[1777056791907,30.71,77608.87,30.9,0.24835,0.00016,20.52745]
[1777056791928,30.71,77608.87,30.9,0.24835,0.00016,20.52745]
[1777056791942,30.71,77608.87,30.9,0.24835,0.00016,20.52745]
[1777056792039,30.71,77608.87,30.9,0.24835,0.00016,20.52745]
[1777056792089,30.71,77603.12,30.9,0.24744,0.00016,20.48575]
[1777056792485,30.71,77603.12,30.9,0.24744,0.00016,20.48575]
[1777056793062,30.71,77603.12,30.9,0.24744,0.00016,20.48575]
[1777056793082,30.71,77598.13,30.9,0.24665,0.00016,20.4493]
[1777056794614,30.71,77598.1,30.9,0.24665,0.00016,20.44919]
[1777056795016,30.71,77597.99,30.9,0.24663,0.00016,20.44837]
[1777056800051,30.71,77600.72,30.9,0.24706,0.00016,20.46818]
[1777056805086,30.71,77600.78,30.9,0.24707,0.00016,20.46839]
[1777056807767,30.71,77601.51,30.9,0.24718,0.00016,20.47361]
[1777056808106,30.71,77605.92,30.9,0.24788,0.00016,20.50568]
[1777056813143,30.71,77600.44,30.9,0.24698,0.00016,20.46175]
[1777056813525,30.71,77600.44,30.9,0.24698,0.00016,20.46175]
[1777056813764,30.71,77600.44,30.9,0.24698,0.00016,20.46175]
[1777056816968,30.71,77596.45,30.9,0.24635,0.00016,20.4328]
[1777056821835,30.72,77600.25,30.9,0.24697,0.00016,20.46105]
[1777056824903,30.72,77600.96,30.9,0.24708,0.00016,20.46637]
[1777056825095,30.72,77597.91,30.9,0.2466,0.00016,20.44427]
[1777056825703,30.72,77597.91,30.9,0.2466,0.00016,20.44427]
[1777056825804,30.72,77595.21,30.9,0.24617,0.00016,20.42455]
[1777056829432,30.72,77598.11,30.9,0.24664,0.00016,20.44593]
[1777056835646,30.72,77599.27,30.9,0.24683,0.00016,20.4548]
[1777056840418,30.72,77600.08,30.9,0.24697,0.00016,20.46104]
[1777056840787,30.72,77600.08,30.9,0.24697,0.00016,20.46104]
[1777056846388,30.72,77603.92,30.9,0.24758,0.00016,20.48936]
[1777056850133,30.72,77602.39,30.9,0.24734,0.00016,20.47828]
[1777056855413,30.72,77602.42,30.9,0.24735,0.00016,20.47865]
[1777056857662,30.72,77602.21,30.9,0.24732,0.00016,20.47722]
[1777056858148,30.72,77602.27,30.9,0.24733,0.00016,20.47762]
[1777056858806,30.72,77602.27,30.9,0.24733,0.00016,20.47762]
[1777056858872,30.72,77602.27,30.9,0.24733,0.00016,20.47752]
[1777056864516,30.72,77603.09,30.9,0.24743,0.00016,20.48243]
[1777056867085,30.72,77602.82,30.9,0.24738,0.00016,20.48025]
[1777056867184,30.72,77603.0,30.9,0.2474,0.00016,20.48117]
[1777056867282,30.72,77603.0,30.9,0.2474,0.00016,20.48117]
[1777056868471,30.72,77603.0,30.9,0.2474,0.00016,20.48117]
[1777056872656,30.72,77598.26,30.9,0.24662,0.00016,20.44219]
[1777056872804,30.72,77598.26,30.9,0.24662,0.00016,20.44219]
[1777056874492,30.72,77592.87,30.9,0.24576,0.00016,20.40274]
[1777056875131,30.72,77592.87,30.9,0.24576,0.00016,20.40274]
[1777056876755,30.72,77600.53,30.9,0.24697,0.00016,20.45867]
[1777056878008,30.71,77605.02,30.9,0.24769,0.00016,20.49135]
[1777056880253,30.71,77607.34,30.9,0.24805,0.00016,20.50807]
[1777056880973,30.71,77607.14,30.9,0.24801,0.00016,20.50643]
[1777056882819,30.71,77607.38,30.9,0.24805,0.00016,20.50808]
[1777056882954,30.71,77607.38,30.9,0.24805,0.00016,20.50808]
[1777056886528,30.71,77607.3,30.9,0.24803,0.00016,20.50717]
[1777056886570,30.71,77607.3,30.9,0.24803,0.00016,20.50717]
[1777056889033,30.71,77606.52,30.9,0.2479,0.00016,20.50126]
[1777056894725,30.71,77607.81,30.9,0.2481,0.00016,20.51022]
[1777056895975,30.71,77607.81,30.9,0.2481,0.00016,20.51022]
[1777056897523,30.71,77607.68,30.9,0.24807,0.00016,20.50914]
[1777056898431,30.71,77607.91,30.9,0.24811,0.00016,20.51074]
[1777056902085,30.71,77606.26,30.9,0.24784,0.00016,20.49853]
[1777056908157,30.71,77602.78,30.9,0.24728,0.00016,20.47295]
[1777056913425,30.71,77605.92,30.9,0.24778,0.00016,20.49566]
[1777056918894,30.71,77605.93,30.9,0.24777,0.00016,20.49547]
[1777056923929,30.71,77606.24,30.9,0.24782,0.00016,20.49747]
[1777056925030,30.71,77606.24,30.9,0.24782,0.00016,20.49747]
[1777056925134,30.71,77605.85,30.9,0.24775,0.00016,20.49459]
[1777056930977,30.71,77605.76,30.9,0.24774,0.00016,20.49415]
[1777056936017,30.71,77604.82,30.9,0.24757,0.00016,20.4834]
[1777056941051,30.71,77604.29,30.9,0.24749,0.00016,20.4798]
[1777056946086,30.71,77604.57,30.9,0.24754,0.00016,20.48211]
[1777056947131,30.71,77604.57,30.9,0.24754,0.00016,20.48211]
[1777056947134,30.71,77604.57,30.9,0.24754,0.00016,20.48211]
[1777056947223,30.71,77604.57,30.9,0.24754,0.00016,20.48216]
[1777056947757,30.71,77604.57,30.9,0.24754,0.00016,20.48216]
[1777056948237,30.71,77604.57,30.9,0.24754,0.00016,20.48221]
[1777056954142,30.71,77605.78,30.9,0.24774,0.00016,20.49126]
[1777056955399,30.71,77605.78,30.9,0.24774,0.00016,20.49126]
[1777056956156,30.71,77606.29,30.9,0.24782,0.00016,20.49498]
[1777056958284,30.71,77606.63,30.9,0.24788,0.00016,20.49742]
[1777056958296,30.71,77606.63,30.9,0.24788,0.00016,20.49742]
[1777056958483,30.71,77606.82,30.9,0.24791,0.00016,20.49877]
[1777056958486,30.71,77606.82,30.9,0.24791,0.00016,20.49877]
[1777056959164,30.71,77606.82,30.9,0.24791,0.00016,20.49877]
[1777056959196,30.71,77606.82,30.9,0.24791,0.00016,20.49877]
[1777056959198,30.71,77616.48,30.9,0.24945,0.00016,20.56905]
[1777056960456,30.71,77618.9,30.9,0.24984,0.00016,20.58673]
[1777056960687,30.71,77618.9,30.9,0.24984,0.00016,20.58673]
[1777056962879,30.71,77623.0,30.9,0.25049,0.00016,20.61662]
[1777056963205,30.71,77623.56,30.9,0.25059,0.00016,20.62074]
[1777056965780,30.71,77623.37,30.9,0.25055,0.00016,20.61926]
[1777056966062,30.71,77623.37,30.9,0.25055,0.00016,20.61926]
[1777056966226,30.71,77621.98,30.9,0.25033,0.00016,20.60927]
[1777056966707,30.71,77621.98,30.9,0.25033,0.00016,20.60927]
[1777056967285,30.71,77621.98,30.9,0.25033,0.00016,20.60927]
[1777056967260,30.71,77619.79,30.9,0.24998,0.00016,20.59336]
[1777056968118,30.71,77619.79,30.9,0.24998,0.00016,20.59336]
[1777056970064,30.71,77620.16,30.9,0.25004,0.00016,20.5961]
[1777056970073,30.71,77620.16,30.9,0.25004,0.00016,20.5961]
[1777056975289,30.71,77620.19,30.9,0.25005,0.00016,20.59663]
[1777056980325,30.71,77620.37,30.9,0.25009,0.00016,20.59822]
[1777056981083,30.71,77620.37,30.9,0.25009,0.00016,20.59822]
[1777056986367,30.71,77615.4,30.9,0.2493,0.00016,20.56222]
[1777056991402,30.71,77615.18,30.9,0.24923,0.00016,20.55641]
[1777056993047,30.71,77615.18,30.9,0.24923,0.00016,20.55641]
[1777056998454,30.71,77614.04,30.9,0.24904,0.00016,20.54789]
[1777057003488,30.71,77614.37,30.9,0.24909,0.00016,20.5501]
[1777057004486,30.71,77614.37,30.9,0.24909,0.00016,20.5501]
[1777057009530,30.71,77615.01,30.9,0.24918,0.00016,20.55417]
[1777057014565,30.71,77617.21,30.9,0.24953,0.00016,20.57009]
[1777057019661,30.71,77614.19,30.9,0.24905,0.00016,20.54809]
[1777057020126,30.71,77614.19,30.9,0.24905,0.00016,20.54809]
[1777057025830,30.71,77609.58,30.9,0.24831,0.00016,20.51445]
[1777057027885,30.71,77610.05,30.9,0.24838,0.00016,20.51784]
[1777057027909,30.71,77610.05,30.9,0.24838,0.00016,20.51784]
[1777057028276,30.71,77610.05,30.9,0.24838,0.00016,20.51784]
[1777057028361,30.71,77610.0,30.9,0.24837,0.00016,20.51744]
[1777057029332,30.71,77610.0,30.9,0.24837,0.00016,20.51744]
[1777057029388,30.71,77610.0,30.9,0.24837,0.00016,20.51744]
[1777057029488,30.71,77608.3,30.9,0.2481,0.00016,20.50499]
[1777057030085,30.71,77608.3,30.9,0.2481,0.00016,20.50499]
[1777057030391,30.71,77602.34,30.9,0.24715,0.00016,20.46152]
[1777057031746,30.71,77599.15,30.9,0.24664,0.00016,20.4381]
[1777057032262,30.71,77599.15,30.9,0.24664,0.00016,20.4381]
[1777057037228,30.71,77597.13,30.9,0.24631,0.00016,20.42293]
[1777057043775,30.7,77591.17,30.9,0.24535,0.00016,20.37848]
[1777057048809,30.7,77590.02,30.9,0.24516,0.00016,20.36958]
[1777057053845,30.7,77588.48,30.9,0.24487,0.00016,20.35365]
[1777057058957,30.7,77588.72,30.9,0.2449,0.00016,20.35502]
[1777057062817,30.7,77592.25,30.9,0.24545,0.00016,20.38045]
[1777057066854,30.7,77594.07,30.9,0.24573,0.00016,20.39324]
[1777057071087,30.7,77594.35,30.9,0.24576,0.00016,20.39487]
[1777057077006,30.69,77591.86,30.9,0.24535,0.00016,20.37565]
[1777057079853,30.69,77592.37,30.9,0.24542,0.00016,20.37911]
[1777057081110,30.69,77595.58,30.9,0.24593,0.00016,20.40248]
[1777057087077,30.69,77600.58,30.9,0.2467,0.00016,20.43824]
[1777057092112,30.69,77599.41,30.9,0.2465,0.00016,20.42917]
[1777057097147,30.69,77600.88,30.9,0.24673,0.00016,20.43951]
[1777057101174,30.69,77611.44,30.9,0.2484,0.00016,20.51608]
[1777057107217,30.68,77613.73,30.9,0.24874,0.00016,20.53174]
[1777057110124,30.68,77612.72,30.9,0.24857,0.00016,20.52409]
[1777057110224,30.68,77612.72,30.9,0.24857,0.00016,20.52395]
[1777057113063,30.68,77612.67,30.9,0.24853,0.00016,20.51942]
[1777057113504,30.68,77612.59,30.9,0.24852,0.00016,20.51883]
[1777057119301,30.68,77611.56,30.9,0.24834,0.00016,20.51059]
[1777057124337,30.68,77611.2,30.9,0.24827,0.00016,20.50746]
[1777057129371,30.68,77613.23,30.9,0.24858,0.00016,20.52173]
[1777057134406,30.67,77615.16,30.9,0.24887,0.00016,20.53522]
[1777057139441,30.67,77614.79,30.9,0.2488,0.00016,20.53193]
[1777057140128,30.67,77614.79,30.9,0.2488,0.00016,20.53193]
[1777057140448,30.67,77615.79,30.9,0.24896,0.00016,20.53909]
[1777057143743,30.67,77613.84,30.9,0.24865,0.00016,20.52496]
[1777057144478,30.67,77613.65,30.9,0.24862,0.00016,20.52348]
[1777057149513,30.67,77613.7,30.9,0.24861,0.00016,20.5234]
[1777057154019,30.67,77615.14,30.9,0.24884,0.00016,20.53354]
[1777057154549,30.67,77616.55,30.9,0.24906,0.00016,20.5437]
[1777057154564,30.67,77616.55,30.9,0.24906,0.00016,20.5437]
[1777057155488,30.67,77616.55,30.9,0.24906,0.00016,20.5437]
[1777057155517,30.67,77616.55,30.9,0.24906,0.00016,20.5437]
[1777057156790,30.67,77617.94,30.9,0.24928,0.00016,20.55362]
[1777057157510,30.67,77617.94,30.9,0.24928,0.00016,20.55362]
[1777057158008,30.67,77617.94,30.9,0.24928,0.00016,20.55353]
[1777057158047,30.67,77617.51,30.9,0.24921,0.00016,20.5504]
[1777057163934,30.67,77617.67,30.9,0.24923,0.00016,20.55159]
[1777057169659,30.67,77621.94,30.9,0.24991,0.00016,20.58257]
[1777057171541,30.67,77621.94,30.9,0.24991,0.00016,20.58257]
[1777057171944,30.67,77622.17,30.9,0.24992,0.00016,20.58008]
[1777057173440,30.67,77632.55,30.9,0.25158,0.00016,20.65524]
[1777057177533,30.67,77632.86,30.9,0.25163,0.00016,20.65736]
[1777057177538,30.67,77632.86,30.9,0.25163,0.00016,20.65736]
[1777057177597,30.67,77634.43,30.9,0.25188,0.00016,20.66865]
[1777057177680,30.67,77634.43,30.9,0.25188,0.00016,20.66865]
[1777057177684,30.67,77634.43,30.9,0.25188,0.00016,20.66865]
[1777057177733,30.67,77634.43,30.9,0.25188,0.00016,20.66865]
[1777057177771,30.67,77634.43,30.9,0.25188,0.00016,20.66865]
[1777057178382,30.67,77634.43,30.9,0.25188,0.00016,20.66865]
[1777057178426,30.67,77644.12,30.9,0.25344,0.00016,20.73843]
[1777057182767,30.67,77647.99,30.9,0.25406,0.00016,20.76629]
[1777057188040,30.67,77645.96,30.9,0.25374,0.00016,20.75175]
[1777057188047,30.67,77645.96,30.9,0.25374,0.00016,20.75175]
[1777057188228,30.67,77645.56,30.9,0.25367,0.00016,20.74888]
[1777057194530,30.67,77638.38,30.9,0.25251,0.00016,20.69689]
[1777057194601,30.67,77638.72,30.9,0.25256,0.00016,20.69919]
[1777057200116,30.66,77638.06,30.9,0.25244,0.00016,20.69369]
[1777057200486,30.66,77638.06,30.9,0.25244,0.00016,20.69369]
[1777057200494,30.66,77638.06,30.9,0.25244,0.00016,20.69369]
[1777057200562,30.66,77638.0,30.9,0.25242,0.00016,20.69287]
[1777057200920,30.66,77638.0,30.9,0.25242,0.00016,20.69287]
[1777057201133,30.66,77638.0,30.9,0.25242,0.00016,20.69287]
[1777057201448,30.66,77638.0,30.9,0.25242,0.00016,20.69287]
[1777057201579,30.66,77646.75,30.9,0.25383,0.00016,20.75586]
[1777057202465,30.66,77664.0,30.9,0.25658,0.00016,20.87795]
[1777057203242,30.66,77676.51,30.9,0.25861,0.00016,20.96704]
[1777057203926,30.66,77676.51,30.9,0.25861,0.00016,20.96704]
[1777057204395,30.66,77676.43,30.9,0.25859,0.00016,20.96612]
[1777057208506,30.65,77676.49,30.9,0.2586,0.00016,20.96632]
[1777057208596,30.65,77678.23,30.9,0.25887,0.00016,20.97842]
[1777057211957,30.65,77686.96,30.9,0.26029,0.00016,21.04015]
[1777057217342,30.65,77686.03,30.9,0.26014,0.00016,21.03332]
[1777057221153,30.65,77691.5,30.9,0.26102,0.00016,21.07169]
[1777057223356,30.65,77691.23,30.9,0.26098,0.00016,21.0697]
[1777057228851,30.65,77690.66,30.9,0.26087,0.00016,21.06525]
[1777057234113,30.65,77694.17,30.9,0.26141,0.00016,21.08556]
[1777057237441,30.65,77695.05,30.9,0.26155,0.00016,21.09163]
[1777057239148,30.65,77704.39,30.9,0.26308,0.00016,21.15713]
[1777057240083,30.65,77704.39,30.9,0.26308,0.00016,21.15713]
[1777057240169,30.65,77704.39,30.9,0.26308,0.00016,21.15713]
[1777057240281,30.65,77704.39,30.9,0.26308,0.00016,21.15713]
[1777057240353,30.65,77707.45,30.9,0.26357,0.00016,21.17837]
[1777057240928,30.65,77707.45,30.9,0.26357,0.00016,21.17837]
[1777057240957,30.65,77707.45,30.9,0.26357,0.00016,21.17837]
[1777057240967,30.65,77707.45,30.9,0.26357,0.00016,21.17837]
[1777057241495,30.65,77710.58,30.9,0.26409,0.00016,21.20014]
[1777057242856,30.65,77713.11,30.9,0.2645,0.00016,21.21785]
[1777057243176,30.65,77712.88,30.9,0.26446,0.00016,21.21605]
[1777057243803,30.65,77712.88,30.9,0.26446,0.00016,21.21605]
[1777057243871,30.65,77712.88,30.9,0.26446,0.00016,21.21605]
[1777057249413,30.64,77714.73,30.9,0.26475,0.00016,21.22851]
[1777057250485,30.64,77714.95,30.9,0.26478,0.00016,21.22982]
[1777057250530,30.64,77716.38,30.9,0.26502,0.00016,21.2397]
[1777057256266,30.64,77719.32,30.9,0.2655,0.00016,21.26003]
[1777057257724,30.64,77717.37,30.9,0.26517,0.00016,21.24637]
[1777057258513,30.64,77714.99,30.9,0.26478,0.00016,21.22956]
[1777057260487,30.64,77714.66,30.9,0.26472,0.00016,21.22713]
[1777057260524,30.64,77716.45,30.9,0.26501,0.00016,21.23952]
[1777057262909,30.64,77721.3,30.9,0.26581,0.00017,21.27331]
[1777057265414,30.64,77733.46,30.9,0.26782,0.00017,21.35769]
[1777057271300,30.64,77732.84,30.9,0.26769,0.00017,21.35258]
[1777057274641,30.64,77731.12,30.9,0.2674,0.00017,21.34026]
[1777057274688,30.64,77731.12,30.9,0.2674,0.00017,21.34026]
[1777057275400,30.63,77730.56,30.9,0.2673,0.00017,21.33601]
[1777057280435,30.63,77730.87,30.9,0.26732,0.00017,21.33699]
[1777057283825,30.63,77735.96,30.9,0.26815,0.00017,21.37157]
[1777057289498,30.62,77735.62,30.9,0.26805,0.00017,21.36761]
[1777057290690,30.62,77735.62,30.9,0.26805,0.00017,21.36761]
[1777057291288,30.62,77735.56,30.9,0.26803,0.00017,21.36692]
[1777057291621,30.62,77735.29,30.9,0.26795,0.00017,21.36069]
[1777057292043,30.62,77735.29,30.9,0.26795,0.00017,21.36069]
[1777057292479,30.62,77735.29,30.9,0.26795,0.00017,21.36042]
[1777057297554,30.61,77734.26,30.9,0.26774,0.00017,21.35188]
[1777057298816,30.6,77733.48,30.9,0.26754,0.00017,21.34376]
[1777057304603,30.59,77734.24,30.9,0.26757,0.00017,21.34509]
[1777057308493,30.59,77734.9,30.9,0.26766,0.00017,21.34889]
[1777057309522,30.59,77736.79,30.9,0.26797,0.00017,21.36175]
[1777057309638,30.58,77740.51,30.9,0.26858,0.00017,21.38727]
[1777057312611,30.58,77743.09,30.9,0.269,0.00017,21.40472]
[1777057314362,30.58,77745.26,30.9,0.26935,0.00017,21.41929]
[1777057314874,30.58,77752.65,30.9,0.27057,0.00017,21.47006]
[1777057315449,30.58,77752.65,30.9,0.27057,0.00017,21.47006]
[1777057315482,30.58,77752.65,30.9,0.27057,0.00017,21.47006]
[1777057315680,30.58,77759.68,30.9,0.27174,0.00017,21.51814]
[1777057317058,30.57,77761.16,30.9,0.27193,0.00017,21.526]
[1777057318746,30.56,77757.3,30.9,0.27122,0.00017,21.49689]
[1777057319037,30.56,77757.3,30.9,0.27122,0.00017,21.49689]
[1777057319708,30.55,77749.84,30.9,0.26987,0.00017,21.44145]
[1777057320475,30.55,77749.84,30.9,0.26987,0.00017,21.44145]
[1777057320715,30.55,77741.23,30.9,0.26843,0.00017,21.38147]
[1777057325752,30.51,77748.04,30.9,0.26934,0.00017,21.41965]
[1777057326209,30.51,77748.04,30.9,0.26934,0.00017,21.41965]
[1777057331282,30.51,77748.53,30.9,0.26939,0.00017,21.42182]
[1777057331485,30.51,77748.53,30.9,0.26939,0.00017,21.42182]
[1777057331587,30.51,77748.56,30.9,0.26938,0.00017,21.42141]
[1777057333621,30.5,77757.37,30.9,0.27079,0.00017,21.47981]
[1777057336280,30.5,77752.6,30.9,0.26998,0.00017,21.44658]
[1777057337372,30.48,77764.15,30.9,0.27178,0.00017,21.5208]
[1777057339642,30.48,77762.22,30.9,0.27145,0.00017,21.50722]
[1777057344887,30.47,77757.12,30.9,0.27055,0.00017,21.47047]
[1777057348734,30.47,77756.09,30.9,0.27037,0.00017,21.46284]
[1777057351786,30.47,77756.53,30.9,0.27043,0.00017,21.46539]
[1777057352746,30.46,77752.48,30.9,0.2697,0.00017,21.4324]
[1777057353832,30.46,77754.39,30.9,0.27002,0.00017,21.44564]
[1777057353950,30.46,77753.85,30.9,0.26993,0.00017,21.44176]
[1777057356494,30.46,77753.19,30.9,0.26981,0.00017,21.43696]
[1777057356564,30.46,77753.31,30.9,0.26982,0.00017,21.43733]
[1777057362008,30.46,77759.8,30.9,0.27089,0.00017,21.48149]
[1777057368048,30.45,77758.39,30.9,0.27063,0.00017,21.47089]
[1777057370122,30.45,77758.28,30.9,0.27061,0.00017,21.46999]
[1777057370144,30.45,77756.8,30.9,0.27036,0.00017,21.45962]
[1777057375365,30.45,77750.63,30.9,0.2693,0.00017,21.41601]
[1777057379500,30.45,77750.89,30.9,0.26932,0.00017,21.41692]
[1777057384159,30.44,77760.57,30.9,0.27092,0.00017,21.48297]
[1777057389194,30.44,77760.04,30.9,0.2708,0.00017,21.47814]
[1777057392082,30.44,77759.93,30.9,0.27077,0.00017,21.47693]
[1777057396381,30.43,77752.73,30.9,0.26954,0.00017,21.42625]
[1777057396474,30.43,77749.08,30.9,0.26893,0.00017,21.40054]
[1777057400206,30.43,77747.78,30.9,0.2687,0.00017,21.391]
[1777057400248,30.43,77747.78,30.9,0.2687,0.00017,21.391]
[1777057400274,30.43,77747.78,30.9,0.2687,0.00017,21.391]
[1777057400327,30.43,77747.78,30.9,0.2687,0.00017,21.391]
[1777057400587,30.42,77746.82,30.9,0.26847,0.00017,21.38169]
[1777057404330,30.41,77739.89,30.9,0.26722,0.00017,21.32972]
[1777057410345,30.4,77732.79,30.9,0.266,0.00017,21.27818]
[1777057412470,30.4,77732.84,30.9,0.26597,0.00017,21.2742]
[1777057412501,30.4,77732.84,30.9,0.26597,0.00017,21.2742]
[1777057418402,30.4,77732.02,30.9,0.26579,0.00017,21.26672]
[1777057423437,30.39,77731.62,30.9,0.26568,0.00017,21.26232]
[1777057424444,30.38,77722.78,30.9,0.26415,0.00017,21.19735]
[1777057426367,30.38,77723.21,30.9,0.26421,0.00017,21.20018]
[1777057426458,30.38,77722.39,30.9,0.26407,0.00017,21.19419]
[1777057431493,30.36,77723.14,30.9,0.26409,0.00017,21.19527]
[1777057433750,30.35,77722.66,30.9,0.26394,0.00017,21.189]
[1777057433758,30.35,77722.66,30.9,0.26394,0.00017,21.189]
[1777057436843,30.33,77722.77,30.9,0.26382,0.00017,21.184]
[1777057437784,30.32,77709.5,30.9,0.26155,0.00017,21.08673]
[1777057439124,30.32,77712.25,30.9,0.262,0.00017,21.10612]
[1777057440904,30.31,77702.73,30.9,0.26029,0.00017,21.03271]
[1777057445984,30.3,77704.56,30.9,0.26057,0.00017,21.0447]
[1777057451381,30.3,77702.35,30.9,0.26018,0.00017,21.02786]
[1777057451731,30.3,77702.35,30.9,0.26018,0.00017,21.02786]
[1777057452453,30.3,77700.0,30.9,0.25978,0.00017,21.01084]
[1777057452702,30.29,77684.79,30.9,0.25724,0.00016,20.89983]
[1777057454094,30.29,77685.71,30.9,0.25739,0.00016,20.9064]
[1777057455486,30.29,77685.6,30.9,0.25737,0.00016,20.90555]
[1777057455663,30.29,77683.67,30.9,0.25705,0.00016,20.89157]
[1777057456151,30.29,77683.67,30.9,0.25705,0.00016,20.89157]
[1777057457070,30.29,77676.2,30.9,0.25578,0.00016,20.83598]
[1777057457677,30.29,77677.52,30.9,0.256,0.00016,20.84532]
[1777057458065,30.29,77677.52,30.9,0.256,0.00016,20.84532]
[1777057458684,30.28,77677.33,30.9,0.25596,0.00016,20.84383]
[1777057459695,30.28,77677.33,30.9,0.25596,0.00016,20.84383]
[1777057462655,30.28,77688.06,30.9,0.25771,0.00016,20.92086]
[1777057462994,30.28,77688.15,30.9,0.25772,0.00016,20.92132]
[1777057463563,30.28,77688.15,30.9,0.25772,0.00016,20.92132]
[1777057468754,30.28,77687.15,30.9,0.25753,0.00016,20.91303]
[1777057469731,30.28,77687.15,30.9,0.25753,0.00016,20.91303]
[1777057469761,30.27,77678.68,30.9,0.2561,0.00016,20.85013]
[1777057471869,30.27,77670.36,30.9,0.2547,0.00016,20.78529]
[1777057473195,30.27,77666.49,30.9,0.25406,0.00016,20.75701]
[1777057473818,30.27,77666.49,30.9,0.25406,0.00016,20.75701]
[1777057474214,30.27,77664.01,30.9,0.25365,0.00016,20.73882]
[1777057476392,30.27,77658.53,30.9,0.25275,0.00016,20.6987]
[1777057476813,30.27,77658.57,30.9,0.25276,0.00016,20.69891]
[1777057481124,30.27,77658.33,30.9,0.2527,0.00016,20.6964]
[1777057481242,30.27,77658.33,30.9,0.2527,0.00016,20.6964]
[1777057481275,30.27,77658.33,30.9,0.2527,0.00016,20.6964]
[1777057481291,30.27,77658.33,30.9,0.2527,0.00016,20.6964]
[1777057481487,30.27,77658.33,30.9,0.2527,0.00016,20.6964]
[1777057481848,30.27,77663.28,30.9,0.25351,0.00016,20.73239]
[1777057483000,30.27,77662.92,30.9,0.25345,0.00016,20.72967]
[1777057483349,30.27,77662.92,30.9,0.25345,0.00016,20.72967]
[1777057483402,30.27,77662.92,30.9,0.25345,0.00016,20.72967]
[1777057484899,30.27,77662.85,30.9,0.25343,0.00016,20.72907]
[1777057486616,30.27,77662.3,30.9,0.25334,0.00016,20.7249]
[1777057488045,30.27,77656.46,30.9,0.25238,0.00016,20.68218]
[1777057488897,30.27,77656.35,30.9,0.25236,0.00016,20.68123]
[1777057489026,30.27,77656.35,30.9,0.25236,0.00016,20.68123]
[1777057489904,30.27,77656.13,30.9,0.25233,0.00016,20.67957]
[1777057492817,30.27,77656.05,30.9,0.25231,0.00016,20.67888]
[1777057493178,30.27,77659.16,30.9,0.25282,0.00016,20.70154]
[1777057493235,30.27,77659.16,30.9,0.25282,0.00016,20.70154]
[1777057493487,30.27,77659.16,30.9,0.25282,0.00016,20.70154]
[1777057493932,30.26,77667.52,30.9,0.25418,0.00016,20.76238]
[1777057495035,30.26,77670.08,30.9,0.2546,0.00016,20.78089]
[1777057500204,30.26,77667.0,30.9,0.25408,0.00016,20.75803]
[1777057504261,30.26,77666.59,30.9,0.254,0.00016,20.75455]
[1777057504668,30.26,77666.59,30.9,0.254,0.00016,20.75455]
[1777057504767,30.26,77669.97,30.9,0.25456,0.00016,20.77913]
[1777057506246,30.26,77676.52,30.9,0.25563,0.00016,20.82661]
[1777057506388,30.26,77676.52,30.9,0.25563,0.00016,20.82661]
[1777057507068,30.26,77679.18,30.9,0.25607,0.00016,20.84588]
[1777057507500,30.26,77693.57,30.9,0.25843,0.00016,20.94967]
[1777057510287,30.26,77692.16,30.9,0.25819,0.00016,20.93898]
[1777057516330,30.26,77690.78,30.9,0.25794,0.00016,20.92816]
[1777057517381,30.26,77688.82,30.9,0.25761,0.00016,20.91386]
[1777057522424,30.25,77688.95,30.9,0.25761,0.00016,20.91403]
[1777057522816,30.25,77688.95,30.9,0.25761,0.00016,20.91403]
[1777057528172,30.25,77680.98,30.9,0.25628,0.00016,20.85561]
[1777057530712,30.25,77680.98,30.9,0.25628,0.00016,20.85561]
[1777057530931,30.25,77680.98,30.9,0.25628,0.00016,20.85561]
[1777057530879,30.25,77680.98,30.9,0.25628,0.00016,20.85534]
[1777057531872,30.25,77680.98,30.9,0.25628,0.00016,20.85534]
[1777057531877,30.25,77672.13,30.9,0.25479,0.00016,20.78689]
[1777057535229,30.25,77661.44,30.9,0.25304,0.00016,20.70877]
[1777057536162,30.25,77661.44,30.9,0.25304,0.00016,20.70877]
[1777057540689,30.25,77659.03,30.9,0.25264,0.00016,20.69103]
[1777057540973,30.25,77659.03,30.9,0.25264,0.00016,20.69103]
[1777057547992,30.25,77656.69,30.9,0.25225,0.00016,20.67373]
[1777057548595,30.25,77657.25,30.9,0.25234,0.00016,20.67781]
[1777057548620,30.25,77657.18,30.9,0.25233,0.00016,20.67714]
[1777057552214,30.25,77657.06,30.9,0.2523,0.00016,20.676]
[1777057552262,30.25,77657.06,30.9,0.2523,0.00016,20.676]
[1777057554379,30.25,77647.35,30.9,0.25072,0.00016,20.60465]
[1777057555706,30.25,77647.45,30.9,0.25073,0.00016,20.60533]
[1777057561623,30.24,77650.82,30.9,0.25127,0.00016,20.62961]
[1777057567416,30.24,77652.44,30.9,0.25152,0.00016,20.64088]
[1777057567454,30.24,77652.6,30.9,0.25154,0.00016,20.64194]
[1777057571679,30.24,77655.8,30.9,0.25206,0.00016,20.66526]
[1777057575781,30.24,77655.33,30.9,0.25198,0.00016,20.6616]
[1777057575784,30.24,77655.33,30.9,0.25198,0.00016,20.6616]
[1777057575882,30.24,77653.03,30.9,0.2516,0.00016,20.64465]
[1777057581552,30.24,77651.03,30.9,0.25127,0.00016,20.62945]
[1777057586589,30.24,77644.32,30.9,0.25016,0.00016,20.57965]
[1777057587101,30.24,77644.32,30.9,0.25016,0.00016,20.57965]
[1777057587949,30.24,77644.32,30.9,0.25016,0.00016,20.57965]
[1777057587981,30.24,77643.8,30.9,0.25007,0.00016,20.57565]
[1777057588083,30.24,77643.8,30.9,0.25007,0.00016,20.57565]
[1777057588236,30.24,77643.8,30.9,0.25007,0.00016,20.57565]
[1777057588291,30.24,77643.8,30.9,0.25007,0.00016,20.57565]
[1777057590617,30.23,77620.47,30.9,0.24629,0.00016,20.40297]
[1777057591173,30.23,77620.47,30.9,0.24629,0.00016,20.40297]
[1777057592270,30.23,77619.23,30.9,0.24606,0.00016,20.38962]
[1777057592749,30.23,77619.23,30.9,0.24606,0.00016,20.38962]
[1777057593135,30.23,77616.64,30.9,0.24565,0.00016,20.3704]
[1777057593317,30.23,77616.64,30.9,0.24565,0.00016,20.3704]
[1777057593896,30.23,77616.64,30.9,0.24565,0.00016,20.3704]
[1777057593996,30.23,77616.23,30.9,0.24558,0.00016,20.36727]
[1777057594345,30.23,77616.23,30.9,0.24558,0.00016,20.36727]
[1777057594645,30.23,77613.78,30.9,0.24518,0.00016,20.34905]
[1777057595717,30.23,77613.78,30.9,0.24518,0.00016,20.34905]
[1777057598231,30.23,77609.99,30.9,0.24458,0.00016,20.32094]
[1777057600383,30.24,77609.75,30.9,0.24454,0.00016,20.31924]
[1777057600687,30.23,77603.27,30.9,0.2435,0.00016,20.27084]
[1777057605722,30.24,77595.47,30.9,0.24225,0.00016,20.21258]
[1777057608759,30.24,77592.85,30.9,0.24184,0.00016,20.19304]
[1777057608860,30.24,77591.35,30.9,0.2416,0.00016,20.18186]
[1777057610683,30.24,77591.42,30.9,0.24161,0.00016,20.18237]
[1777057610757,30.24,77598.63,30.9,0.24276,0.00016,20.23633]
[1777057615815,30.24,77605.01,30.9,0.24378,0.00016,20.28405]
[1777057622020,30.24,77604.07,30.9,0.24363,0.00016,20.27715]
[1777057627007,30.24,77604.42,30.9,0.24369,0.00016,20.27987]
[1777057627054,30.24,77604.42,30.9,0.24369,0.00016,20.27987]
[1777057627876,30.24,77611.3,30.9,0.2448,0.00016,20.33127]
[1777057632911,30.24,77611.18,30.9,0.24479,0.00016,20.33065]
[1777057634225,30.24,77614.08,30.9,0.24525,0.00016,20.35227]
[1777057634925,30.24,77622.88,30.9,0.24667,0.00016,20.41761]
[1777057635993,30.24,77622.88,30.9,0.24667,0.00016,20.41761]
[1777057636101,30.24,77623.13,30.9,0.24671,0.00016,20.41942]
[1777057636488,30.24,77623.13,30.9,0.24671,0.00016,20.41942]
[1777057637262,30.24,77630.59,30.9,0.24791,0.00016,20.47461]
[1777057641833,30.24,77629.46,30.9,0.24773,0.00016,20.46599]
[1777057644187,30.24,77621.54,30.9,0.24645,0.00016,20.40725]
[1777057650031,30.24,77619.33,30.9,0.24609,0.00016,20.39071]
[1777057653380,30.24,77619.56,30.9,0.24609,0.00016,20.38823]
[1777057659094,30.24,77621.59,30.9,0.24642,0.00016,20.40325]
[1777057662486,30.24,77628.75,30.9,0.24757,0.00016,20.45624]
[1777057664527,30.24,77630.54,30.9,0.24786,0.00016,20.46936]
[1777057666594,30.24,77630.4,30.9,0.24784,0.00016,20.46829]
[1777057670720,30.23,77630.09,30.9,0.24778,0.00016,20.46586]
[1777057672233,30.23,77628.36,30.9,0.2475,0.00016,20.45299]
[1777057678228,30.23,77624.17,30.9,0.24682,0.00016,20.42193]
[1777057683458,30.23,77629.7,30.9,0.24771,0.00016,20.46273]
[1777057683557,30.23,77629.7,30.9,0.24771,0.00016,20.46273]
[1777057683809,30.23,77629.7,30.9,0.24771,0.00016,20.46273]
[1777057684093,30.23,77631.82,30.9,0.24806,0.00016,20.47845]
[1777057689299,30.23,77639.45,30.9,0.24929,0.00016,20.53475]
[1777057692700,30.23,77640.57,30.9,0.24947,0.00016,20.54293]
[1777057693867,30.23,77640.54,30.9,0.24947,0.00016,20.54265]
[1777057693962,30.23,77640.54,30.9,0.24947,0.00016,20.54265]
[1777057694032,30.23,77640.8,30.9,0.24951,0.00016,20.54453]
[1777057694436,30.23,77640.8,30.9,0.24951,0.00016,20.54453]
[1777057694783,30.23,77640.8,30.9,0.24951,0.00016,20.54453]
[1777057695114,30.23,77640.8,30.9,0.24951,0.00016,20.54453]
[1777057695048,30.23,77649.43,30.9,0.25091,0.00016,20.60799]
[1777057695458,30.23,77649.43,30.9,0.25091,0.00016,20.60799]
[1777057695745,30.23,77649.43,30.9,0.25091,0.00016,20.60799]
[1777057696094,30.23,77649.43,30.9,0.25091,0.00016,20.60799]
[1777057697506,30.23,77657.34,30.9,0.2522,0.00016,20.66588]
[1777057698151,30.23,77656.54,30.9,0.25207,0.00016,20.66]
[1777057702247,30.23,77655.62,30.9,0.25191,0.00016,20.65314]
[1777057703751,30.23,77655.71,30.9,0.25193,0.00016,20.65376]
[1777057703766,30.23,77655.71,30.9,0.25193,0.00016,20.65376]
[1777057703792,30.23,77654.77,30.9,0.25177,0.00016,20.64682]
[1777057706096,30.23,77650.26,30.9,0.25104,0.00016,20.61376]
[1777057706109,30.23,77650.26,30.9,0.25104,0.00016,20.61376]
[1777057706588,30.23,77644.2,30.9,0.25005,0.00016,20.56909]
[1777057707853,30.23,77644.2,30.9,0.25005,0.00016,20.56909]
[1777057713472,30.23,77643.48,30.9,0.24989,0.00016,20.55905]
[1777057718508,30.23,77640.68,30.9,0.24943,0.00016,20.53806]
[1777057723544,30.23,77642.94,30.9,0.24979,0.00016,20.55436]
[1777057728579,30.23,77642.52,30.9,0.24971,0.00016,20.55084]
[1777057730720,30.23,77642.55,30.9,0.24971,0.00016,20.55097]
[1777057731714,30.23,77628.36,30.9,0.24741,0.00016,20.44607]
[1777057737642,30.23,77626.71,30.9,0.24714,0.00016,20.43395]
[1777057740368,30.23,77623.82,30.9,0.24668,0.00016,20.41272]
[1777057740489,30.23,77623.82,30.9,0.24668,0.00016,20.41272]
[1777057741031,30.23,77623.82,30.9,0.24668,0.00016,20.41272]
[1777057741132,30.23,77620.3,30.9,0.24611,0.00016,20.38646]
[1777057741547,30.23,77620.3,30.9,0.24611,0.00016,20.38646]
[1777057743330,30.23,77621.38,30.9,0.24628,0.00016,20.39435]
[1777057745175,30.23,77620.71,30.9,0.24617,0.00016,20.38927]
[1777057750860,30.23,77619.38,30.9,0.24595,0.00016,20.37933]
[1777057753452,30.23,77620.41,30.9,0.24612,0.00016,20.38694]
[1777057755421,30.23,77620.82,30.9,0.24618,0.00016,20.38986]
[1777057761603,30.22,77621.4,30.9,0.24626,0.00016,20.39341]
[1777057763034,30.22,77621.43,30.9,0.24626,0.00016,20.39339]
[1777057763840,30.22,77621.43,30.9,0.24626,0.00016,20.39326]
[1777057763924,30.22,77621.43,30.9,0.24626,0.00016,20.39326]
[1777057769867,30.22,77622.47,30.9,0.24641,0.00016,20.40019]
[1777057774296,30.22,77621.8,30.9,0.24626,0.00016,20.3906]
[1777057780083,30.22,77621.86,30.9,0.24625,0.00016,20.3905]
[1777057785979,30.21,77622.17,30.9,0.24629,0.00016,20.39207]
[1777057786237,30.21,77622.17,30.9,0.24629,0.00016,20.39207]
[1777057792021,30.21,77620.02,30.9,0.24593,0.00016,20.37557]
[1777057797056,30.21,77619.55,30.9,0.24585,0.00016,20.3717]
[1777057799123,30.21,77619.72,30.9,0.24587,0.00016,20.37289]
[1777057800893,30.21,77623.61,30.9,0.2465,0.00016,20.40163]
[1777057800896,30.21,77623.61,30.9,0.2465,0.00016,20.40163]
[1777057800931,30.21,77623.61,30.9,0.2465,0.00016,20.40163]
[1777057800966,30.21,77623.61,30.9,0.2465,0.00016,20.40163]
[1777057801084,30.21,77626.89,30.9,0.24702,0.00016,20.42585]
[1777057801288,30.21,77626.89,30.9,0.24702,0.00016,20.42585]
[1777057801783,30.21,77626.89,30.9,0.24702,0.00016,20.42585]
[1777057803137,30.21,77627.38,30.9,0.2471,0.00016,20.42948]
[1777057806718,30.21,77627.48,30.9,0.24712,0.00016,20.43021]
[1777057811998,30.21,77624.41,30.9,0.24662,0.00016,20.40747]
[1777057813258,30.21,77624.52,30.9,0.24664,0.00016,20.40833]
[1777057816513,30.21,77627.87,30.9,0.24719,0.00016,20.43348]
[1777057816948,30.21,77627.87,30.9,0.24719,0.00016,20.43348]
[1777057823020,30.21,77628.31,30.9,0.24727,0.00016,20.43715]
[1777057828885,30.21,77631.75,30.9,0.24783,0.00016,20.46289]
[1777057834527,30.21,77629.7,30.9,0.24748,0.00016,20.44393]
[1777057842406,30.22,77628.87,30.9,0.24735,0.00016,20.43818]
[1777057842495,30.22,77628.87,30.9,0.24735,0.00016,20.43818]
[1777057845222,30.22,77620.36,30.9,0.24598,0.00016,20.37524]
[1777057850791,30.22,77620.52,30.9,0.24601,0.00016,20.37661]
[1777057859777,30.22,77621.75,30.9,0.24621,0.00016,20.38584]
[1777057859875,30.22,77621.75,30.9,0.24621,0.00016,20.38584]
[1777057859933,30.22,77621.75,30.9,0.24621,0.00016,20.38584]
[1777057859956,30.22,77621.75,30.9,0.24621,0.00016,20.38584]
[1777057859978,30.22,77621.75,30.9,0.24621,0.00016,20.38586]
[1777057861274,30.22,77609.53,30.9,0.24425,0.00016,20.29493]
[1777057866884,30.22,77608.26,30.9,0.24404,0.00016,20.28537]
[1777057866906,30.22,77608.26,30.9,0.24404,0.00016,20.28537]
[1777057867030,30.22,77608.26,30.9,0.24404,0.00016,20.28537]
[1777057867086,30.22,77608.26,30.9,0.24404,0.00016,20.28533]
[1777057867432,30.22,77608.26,30.9,0.24404,0.00016,20.28533]
[1777057867551,30.22,77598.84,30.9,0.24253,0.00016,20.21494]
[1777057872588,30.22,77598.65,30.9,0.2425,0.00016,20.2137]
[1777057877621,30.22,77599.95,30.9,0.24271,0.00016,20.22359]
[1777057882656,30.22,77597.77,30.9,0.24237,0.00016,20.20742]
[1777057888103,30.22,77600.91,30.9,0.24287,0.00016,20.23104]
[1777057890025,30.22,77609.39,30.9,0.24423,0.00016,20.29435]
[1777057898767,30.22,77608.88,30.9,0.24411,0.00016,20.2859]
[1777057903803,30.22,77612.11,30.9,0.24462,0.00016,20.30973]
[1777057905156,30.22,77612.11,30.9,0.24462,0.00016,20.30973]
[1777057905203,30.22,77612.11,30.9,0.24462,0.00016,20.30973]
[1777057905225,30.22,77612.11,30.9,0.24462,0.00016,20.30973]
[1777057905354,30.22,77612.11,30.9,0.24462,0.00016,20.30973]
[1777057905277,30.22,77611.75,30.9,0.24456,0.00016,20.30692]
[1777057907085,30.22,77622.59,30.9,0.24631,0.00016,20.3876]
[1777057908051,30.22,77622.59,30.9,0.24631,0.00016,20.3876]
[1777057908135,30.22,77622.55,30.9,0.2463,0.00016,20.3873]
[1777057913873,30.21,77623.61,30.9,0.24646,0.00016,20.39441]
[1777057915213,30.21,77623.61,30.9,0.24646,0.00016,20.39441]
[1777057915524,30.21,77623.64,30.9,0.24646,0.00016,20.39433]
[1777057917325,30.21,77623.52,30.9,0.24644,0.00016,20.39344]
[1777057923021,30.21,77627.33,30.9,0.24703,0.00016,20.42078]
[1777057923122,30.21,77627.33,30.9,0.24702,0.00016,20.42043]
[1777057928287,30.21,77627.13,30.9,0.24699,0.00016,20.41878]
[1777057928339,30.21,77627.13,30.9,0.24699,0.00016,20.41878]
[1777057931676,30.21,77626.54,30.9,0.2469,0.00016,20.41459]
[1777057934507,30.21,77625.94,30.9,0.2468,0.00016,20.41004]
[1777057935288,30.21,77625.94,30.9,0.2468,0.00016,20.41004]
[1777057935326,30.21,77618.4,30.9,0.24558,0.00016,20.3539]
[1777057936142,30.21,77618.4,30.9,0.24558,0.00016,20.3539]
[1777057941367,30.21,77618.11,30.9,0.24552,0.00016,20.35137]
[1777057947110,30.21,77617.72,30.9,0.24544,0.00016,20.34779]
[1777057952145,30.2,77617.61,30.9,0.24538,0.00016,20.34232]
[1777057958187,30.2,77615.95,30.9,0.2451,0.00016,20.32937]
[1777057959194,30.2,77604.8,30.9,0.24331,0.00016,20.2461]
[1777057960330,30.2,77604.8,30.9,0.24331,0.00016,20.2461]
[1777057961143,30.2,77603.08,30.9,0.24303,0.00016,20.23325]
[1777057963402,30.2,77608.32,30.9,0.24387,0.00016,20.2723]
[1777057967764,30.2,77605.38,30.9,0.2434,0.00016,20.25014]
[1777057968257,30.2,77603.88,30.9,0.24315,0.00016,20.23879]
[1777057973291,30.2,77606.54,30.9,0.24356,0.00016,20.25798]
[1777057978330,30.2,77610.71,30.9,0.24422,0.00016,20.28842]
[1777057978494,30.2,77610.71,30.9,0.24422,0.00016,20.28842]
[1777057979337,30.2,77612.15,30.9,0.24445,0.00016,20.29912]
[1777057983369,30.2,77622.81,30.9,0.24616,0.00016,20.37813]
[1777057988404,30.19,77623.67,30.9,0.24628,0.00016,20.38383]
[1777057993438,30.19,77618.04,30.9,0.24536,0.00016,20.3414]
[1777057998475,30.19,77618.43,30.9,0.24541,0.00016,20.34382]
[1777058003510,30.19,77617.88,30.9,0.24531,0.00016,20.33924]
[1777058005524,30.19,77608.89,30.9,0.24386,0.00016,20.27203]
[1777058010559,30.19,77611.89,30.9,0.24434,0.00016,20.29418]
[1777058014615,30.19,77612.17,30.9,0.24435,0.00016,20.29194]
[1777058020163,30.19,77619.13,30.9,0.24546,0.00016,20.34336]
[1777058025230,30.18,77618.48,30.9,0.24534,0.00016,20.33797]
[1777058028140,30.18,77621.78,30.9,0.24587,0.00016,20.3622]
[1777058028164,30.18,77622.19,30.9,0.24593,0.00016,20.36499]
[1777058031618,30.18,77622.35,30.9,0.24596,0.00016,20.36617]
[1777058036743,30.18,77621.63,30.9,0.24584,0.00016,20.36086]
[1777058041778,30.18,77621.16,30.9,0.24577,0.00016,20.35743]
[1777058043651,30.18,77621.27,30.9,0.24578,0.00016,20.35826]
[1777058043792,30.18,77621.55,30.9,0.24583,0.00016,20.36036]
[1777058045984,30.18,77621.54,30.9,0.24583,0.00016,20.36017]
[1777058046792,30.18,77621.25,30.9,0.24578,0.00016,20.3579]
[1777058052713,30.18,77621.79,30.9,0.24585,0.00016,20.36127]
[1777058057893,30.18,77622.09,30.9,0.24588,0.00016,20.36284]
[1777058060116,30.18,77622.16,30.9,0.24589,0.00016,20.36315]
[1777058060121,30.18,77620.65,30.9,0.24564,0.00016,20.35191]
[1777058065949,30.18,77615.73,30.9,0.24484,0.00016,20.31477]
[1777058070984,30.17,77616.26,30.9,0.24492,0.00016,20.31837]
[1777058076018,30.17,77616.88,30.9,0.24498,0.00016,20.31848]
[1777058081054,30.17,77620.79,30.9,0.2456,0.00016,20.34724]
[1777058086089,30.17,77620.88,30.9,0.24561,0.00016,20.34744]
[1777058091124,30.17,77623.15,30.9,0.24596,0.00016,20.36378]
[1777058096158,30.17,77622.48,30.9,0.24584,0.00016,20.35808]
[1777058101194,30.17,77622.88,30.9,0.24589,0.00016,20.3605]
[1777058102096,30.17,77622.88,30.9,0.24589,0.00016,20.3605]
[1777058102487,30.17,77622.88,30.9,0.24589,0.00016,20.3605]
[1777058104144,30.16,77632.06,30.9,0.24737,0.00016,20.42847]
[1777058107888,30.16,77634.53,30.9,0.24775,0.00016,20.44609]
[1777058108332,30.16,77634.53,30.9,0.24775,0.00016,20.44609]
[1777058108433,30.16,77635.91,30.9,0.24797,0.00016,20.45615]
[1777058110258,30.16,77637.76,30.9,0.24827,0.00016,20.46976]
[1777058111568,30.16,77639.2,30.9,0.2485,0.00016,20.48031]
[1777058111697,30.16,77640.09,30.9,0.24864,0.00016,20.48678]
[1777058112277,30.16,77640.09,30.9,0.24864,0.00016,20.48678]
[1777058112448,30.16,77639.59,30.9,0.24856,0.00016,20.48288]
[1777058113393,30.16,77639.59,30.9,0.24856,0.00016,20.48288]
[1777058113441,30.16,77641.11,30.9,0.2488,0.00016,20.49392]
[1777058113758,30.16,77641.11,30.9,0.2488,0.00016,20.49392]
[1777058114007,30.16,77641.11,30.9,0.2488,0.00016,20.49392]
[1777058114031,30.16,77641.11,30.9,0.2488,0.00016,20.49392]
[1777058114285,30.16,77649.7,30.9,0.25019,0.00016,20.55711]
[1777058115137,30.16,77649.7,30.9,0.25019,0.00016,20.55711]
[1777058115239,30.16,77649.7,30.9,0.25019,0.00016,20.55711]
[1777058115434,30.16,77654.99,30.9,0.25105,0.00016,20.59578]
[1777058118146,30.16,77656.76,30.9,0.25134,0.00016,20.60865]
[1777058118487,30.16,77656.76,30.9,0.25134,0.00016,20.60865]
[1777058119054,30.16,77659.35,30.9,0.25176,0.00016,20.6276]
[1777058119161,30.16,77659.35,30.9,0.25176,0.00016,20.6276]
[1777058119210,30.16,77659.35,30.9,0.25176,0.00016,20.6276]
[1777058119407,30.16,77659.35,30.9,0.25176,0.00016,20.6276]
[1777058119419,30.16,77659.35,30.9,0.25176,0.00016,20.6276]
[1777058119504,30.16,77670.22,30.9,0.25354,0.00016,20.70713]
[1777058121481,30.16,77675.88,30.9,0.25446,0.00016,20.74828]
[1777058122183,30.16,77676.92,30.9,0.25463,0.00016,20.75565]
[1777058122643,30.16,77680.99,30.9,0.25529,0.00016,20.78507]
[1777058124599,30.15,77683.17,30.9,0.25564,0.00016,20.80042]
[1777058125904,30.15,77685.49,30.9,0.25602,0.00016,20.81702]
[1777058126094,30.15,77685.49,30.9,0.25602,0.00016,20.81702]
[1777058126156,30.15,77685.49,30.9,0.25602,0.00016,20.81702]
[1777058126175,30.15,77685.49,30.9,0.25602,0.00016,20.81702]
[1777058127484,30.15,77692.4,30.9,0.25715,0.00017,20.86692]
[1777058127629,30.15,77695.66,30.9,0.25769,0.00017,20.89025]
[1777058131874,30.15,77686.85,30.9,0.25617,0.00017,20.82101]
[1777058132320,30.15,77686.85,30.9,0.25617,0.00017,20.82101]
[1777058133785,30.15,77683.93,30.9,0.25568,0.00016,20.79922]
[1777058134231,30.15,77683.93,30.9,0.25568,0.00016,20.79922]
[1777058141771,30.14,77682.4,30.9,0.25538,0.00016,20.78628]
[1777058147517,30.13,77686.45,30.9,0.25601,0.00017,20.81392]
[1777058152556,30.13,77685.13,30.9,0.25576,0.00017,20.80296]
[1777058156053,30.13,77685.52,30.9,0.2558,0.00017,20.805]
[1777058161618,30.12,77685.76,30.9,0.2558,0.00017,20.80513]
[1777058162903,30.12,77686.61,30.9,0.25594,0.00017,20.81104]
[1777058162928,30.12,77686.61,30.9,0.25594,0.00017,20.81104]
[1777058165497,30.12,77693.32,30.9,0.25704,0.00017,20.85951]
[1777058165867,30.12,77693.79,30.9,0.2571,0.00017,20.86226]
[1777058169253,30.12,77685.48,30.9,0.25571,0.00017,20.80126]
[1777058170607,30.11,77685.3,30.9,0.25567,0.00017,20.79941]
[1777058172113,30.11,77676.03,30.9,0.25414,0.00016,20.73158]
[1777058173926,30.11,77674.2,30.9,0.25383,0.00016,20.71779]
[1777058174123,30.11,77672.79,30.9,0.25359,0.00016,20.70728]
[1777058177377,30.11,77663.57,30.9,0.25205,0.00016,20.63858]
[1777058178138,30.11,77663.57,30.9,0.25205,0.00016,20.63858]
[1777058178492,30.11,77662.58,30.9,0.25189,0.00016,20.63107]
[1777058179261,30.11,77662.58,30.9,0.25189,0.00016,20.63107]
[1777058184780,30.1,77661.83,30.9,0.25171,0.00016,20.62331]
[1777058189816,30.09,77662.67,30.9,0.25181,0.00016,20.62775]
[1777058192066,30.09,77663.95,30.9,0.25201,0.00016,20.63681]
[1777058192248,30.09,77663.95,30.9,0.25201,0.00016,20.63681]
[1777058192273,30.09,77663.95,30.9,0.25201,0.00016,20.63681]
[1777058192487,30.09,77663.95,30.9,0.25201,0.00016,20.63681]
[1777058192587,30.09,77664.05,30.9,0.25198,0.00016,20.63269]
[1777058195267,30.09,77670.53,30.9,0.25304,0.00016,20.68]
[1777058195544,30.09,77670.53,30.9,0.25304,0.00016,20.68]
[1777058197096,30.09,77671.47,30.9,0.25318,0.00016,20.68632]
[1777058198219,30.09,77676.18,30.9,0.25395,0.00016,20.72053]
[1777058203773,30.08,77674.55,30.9,0.25363,0.00016,20.70671]
[1777058209958,30.07,77677.8,30.9,0.25412,0.00016,20.72837]
[1777058210870,30.07,77677.8,30.9,0.25412,0.00016,20.72837]
[1777058216585,30.07,77677.89,30.9,0.2541,0.00016,20.72745]
[1777058222043,30.06,77670.95,30.9,0.25291,0.00016,20.67448]
[1777058223054,30.06,77670.95,30.9,0.25291,0.00016,20.67448]
[1777058223082,30.06,77670.95,30.9,0.25291,0.00016,20.67448]
[1777058223085,30.06,77671.05,30.9,0.25292,0.00016,20.67496]
[1777058223715,30.06,77671.05,30.9,0.25292,0.00016,20.67496]
[1777058224056,30.06,77671.51,30.9,0.25299,0.00016,20.67821]
[1777058226762,30.06,77672.14,30.9,0.25308,0.00016,20.68232]
[1777058227077,30.06,77671.9,30.9,0.25304,0.00016,20.6803]
[1777058229444,30.06,77672.16,30.9,0.25307,0.00016,20.68208]
[1777058229887,30.06,77672.1,30.9,0.25306,0.00016,20.68136]
[1777058230099,30.06,77672.99,30.9,0.2532,0.00016,20.68789]
[1777058230753,30.06,77672.99,30.9,0.2532,0.00016,20.68789]
[1777058230777,30.06,77672.99,30.9,0.2532,0.00016,20.68789]
[1777058236141,30.05,77671.09,30.9,0.25286,0.00016,20.6725]
[1777058238276,30.05,77670.45,30.9,0.25275,0.00016,20.66755]
[1777058238372,30.05,77666.65,30.9,0.25211,0.00016,20.63911]
[1777058243416,30.05,77663.1,30.9,0.25149,0.00016,20.61136]
[1777058244437,30.05,77663.1,30.9,0.25149,0.00016,20.61136]
[1777058250239,30.04,77660.31,30.9,0.251,0.00016,20.58909]
[1777058255274,30.04,77657.92,30.9,0.25054,0.00016,20.56597]
[1777058257170,30.04,77656.93,30.9,0.25037,0.00016,20.5584]
[1777058259439,30.03,77666.85,30.9,0.25198,0.00016,20.63083]
[1777058263578,30.03,77664.6,30.9,0.25159,0.00016,20.61302]
[1777058265190,30.03,77666.25,30.9,0.25184,0.00016,20.6246]
[1777058265345,30.03,77668.44,30.9,0.2522,0.00016,20.64044]
[1777058268164,30.03,77668.82,30.9,0.25225,0.00016,20.64284]
[1777058268201,30.03,77668.82,30.9,0.25225,0.00016,20.64284]
[1777058268365,30.03,77668.75,30.9,0.25223,0.00016,20.64213]
[1777058269696,30.03,77668.75,30.9,0.25223,0.00016,20.64213]
[1777058271202,30.02,77668.25,30.9,0.25214,0.00016,20.63814]
[1777058276308,30.02,77668.04,30.9,0.2521,0.00016,20.63598]
[1777058279517,30.02,77668.67,30.9,0.25219,0.00016,20.64032]
[1777058280067,30.02,77668.68,30.9,0.25219,0.00016,20.64029]
[1777058281600,30.02,77668.67,30.9,0.25219,0.00016,20.64012]
[1777058283559,30.02,77673.49,30.9,0.25298,0.00016,20.6754]
[1777058289513,30.02,77674.25,30.9,0.25307,0.00016,20.67956]
[1777058294549,30.01,77666.84,30.9,0.25183,0.00016,20.62409]
[1777058296218,30.01,77667.19,30.9,0.25188,0.00016,20.62651]
[1777058297485,30.01,77663.35,30.9,0.25125,0.00016,20.598]
[1777058297570,30.01,77659.82,30.9,0.25066,0.00016,20.57178]
[1777058302605,30.01,77659.34,30.9,0.25056,0.00016,20.56708]
[1777058307641,30.0,77658.63,30.9,0.25042,0.00016,20.56071]
[1777058312675,30.0,77648.58,30.9,0.24872,0.00016,20.4811]
[1777058317711,30.0,77655.23,30.9,0.24979,0.00016,20.52976]
[1777058322749,30.0,77654.34,30.9,0.24963,0.00016,20.52225]
[1777058327784,29.99,77659.16,30.9,0.25039,0.00016,20.55697]
[1777058328122,29.99,77659.16,30.9,0.25039,0.00016,20.55697]
[1777058331114,29.99,77659.5,30.9,0.25043,0.00016,20.55877]
[1777058336133,29.99,77658.4,30.9,0.25023,0.00016,20.54967]
[1777058341882,29.98,77659.5,30.9,0.25037,0.00016,20.55609]
[1777058346917,29.98,77659.67,30.9,0.25037,0.00016,20.55606]
[1777058351952,29.97,77659.41,30.9,0.2503,0.00016,20.55284]
[1777058356987,29.97,77658.71,30.9,0.25015,0.00016,20.54635]
[1777058359529,29.97,77659.02,30.9,0.2502,0.00016,20.54839]
[1777058359630,29.97,77659.02,30.9,0.25018,0.00016,20.54787]
[1777058365049,29.97,77658.95,30.9,0.25015,0.00016,20.54639]
[1777058370084,29.96,77658.88,30.9,0.25012,0.00016,20.5449]
[1777058375118,29.96,77657.79,30.9,0.24989,0.00016,20.53169]
[1777058377120,29.96,77658.72,30.9,0.25003,0.00016,20.53821]
[1777058382167,29.96,77659.87,30.9,0.2502,0.00016,20.5461]
[1777058385851,29.96,77660.17,30.9,0.25025,0.00016,20.54807]
[1777058389833,29.95,77659.96,31.0,0.2502,0.00016,20.54586]
[1777058400294,29.95,77659.97,31.0,0.25014,0.00016,20.54356]
[1777058405329,29.94,77657.45,31.0,0.24971,0.00016,20.52386]
[1777058406803,29.94,77657.45,31.0,0.24971,0.00016,20.52386]
[1777058407695,29.94,77657.22,31.0,0.24967,0.00016,20.52197]
[1777058413803,29.94,77655.19,31.0,0.24931,0.00016,20.50592]
[1777058420293,29.94,77659.2,31.0,0.24995,0.00016,20.53482]
[1777058426382,29.93,77659.0,31.0,0.2499,0.00016,20.53265]
[1777058428976,29.93,77659.0,31.0,0.24989,0.00016,20.53223]
[1777058433297,29.93,77661.81,31.0,0.25031,0.00016,20.54855]
[1777058435486,29.93,77672.71,31.0,0.25211,0.00017,20.62912]
[1777058442158,29.93,77672.94,31.0,0.25212,0.00017,20.62993]
[1777058447624,29.93,77674.86,31.0,0.25243,0.00017,20.64355]
[1777058451074,29.93,77674.59,31.0,0.25237,0.00017,20.64108]
[1777058457693,29.92,77679.67,31.0,0.25319,0.00017,20.67749]
[1777058461033,29.92,77675.83,31.0,0.25254,0.00017,20.64873]
[1777058463929,29.92,77671.55,31.0,0.25183,0.00016,20.61691]
[1777058464743,29.92,77671.2,31.0,0.25177,0.00016,20.61402]
[1777058469777,29.92,77671.5,31.0,0.25179,0.00016,20.61514]
[1777058469950,29.92,77671.5,31.0,0.25179,0.00016,20.61514]
[1777058470927,29.92,77671.5,31.0,0.25179,0.00016,20.61514]
[1777058472621,29.91,77661.89,31.0,0.25019,0.00016,20.54339]
[1777058472691,29.91,77661.89,31.0,0.25019,0.00016,20.54339]
[1777058475670,29.91,77661.83,31.0,0.25017,0.00016,20.5422]
[1777058475909,29.91,77661.83,31.0,0.25017,0.00016,20.5422]
[1777058481779,29.91,77658.3,31.0,0.24956,0.00016,20.51465]
[1777058486897,29.9,77658.47,31.0,0.24956,0.00016,20.51465]
[1777058491933,29.9,77654.98,31.0,0.24893,0.00016,20.48349]
[1777058492956,29.9,77654.98,31.0,0.24893,0.00016,20.48349]
[1777058497689,29.9,77652.5,31.0,0.24851,0.00016,20.4644]
[1777058497974,29.9,77648.99,31.0,0.24793,0.00016,20.43791]
[1777058501056,29.9,77644.09,31.0,0.24712,0.00016,20.40106]
[1777058506823,29.89,77642.44,31.0,0.24683,0.00016,20.38785]
[1777058508035,29.89,77636.42,31.0,0.24584,0.00016,20.34225]
[1777058508043,29.89,77636.42,31.0,0.24584,0.00016,20.34225]
[1777058508901,29.89,77635.09,31.0,0.24561,0.00016,20.33201]
[1777058510218,29.89,77635.77,31.0,0.24573,0.00016,20.33712]
[1777058513967,29.89,77635.59,31.0,0.24568,0.00016,20.33524]
[1777058514647,29.89,77635.32,31.0,0.24564,0.00016,20.33308]
[1777058515528,29.89,77635.15,31.0,0.2456,0.00016,20.33145]
[1777058516980,29.89,77634.88,31.0,0.24555,0.00016,20.3293]
[1777058518177,29.89,77634.24,31.0,0.24544,0.00016,20.32416]
[1777058518308,29.89,77634.24,31.0,0.24544,0.00016,20.32416]
[1777058518318,29.89,77634.24,31.0,0.24544,0.00016,20.32416]
[1777058518591,29.89,77634.24,31.0,0.24544,0.00016,20.32416]
[1777058520274,29.89,77630.7,31.0,0.24486,0.00016,20.29733]
[1777058523170,29.89,77622.26,31.0,0.24348,0.00016,20.23323]
[1777058531313,29.88,77623.45,31.0,0.24365,0.00016,20.24127]
[1777058536980,29.88,77623.28,31.0,0.24361,0.00016,20.23944]
[1777058546311,29.88,77622.49,31.0,0.24346,0.00016,20.23245]
[1777058549567,29.88,77621.64,31.0,0.24332,0.00016,20.22585]
[1777058555375,29.88,77623.24,31.0,0.24353,0.00016,20.2331]
[1777058559404,29.88,77632.47,31.0,0.24502,0.00016,20.30227]
[1777058560351,29.88,77632.47,31.0,0.24502,0.00016,20.30227]
[1777058565181,29.87,77638.97,31.0,0.24606,0.00016,20.35014]
[1777058570329,29.87,77639.86,31.0,0.24619,0.00016,20.35603]
[1777058570978,29.87,77639.86,31.0,0.24619,0.00016,20.35603]
[1777058571545,29.87,77639.77,31.0,0.24617,0.00016,20.35523]
[1777058575968,29.87,77640.37,31.0,0.24625,0.00016,20.35888]
[1777058576703,29.87,77640.2,31.0,0.24622,0.00016,20.35736]
[1777058576712,29.86,77640.01,31.0,0.24618,0.00016,20.35556]
[1777058582565,29.86,77639.54,31.0,0.2461,0.00016,20.35204]
[1777058588318,29.86,77640.18,31.0,0.24621,0.00016,20.35684]
[1777058591816,29.86,77643.62,31.0,0.24677,0.00016,20.38261]
[1777058593785,29.86,77643.19,31.0,0.2467,0.00016,20.37932]
[1777058600691,29.86,77643.03,31.0,0.24666,0.00016,20.37775]
[1777058605726,29.86,77643.25,31.0,0.2467,0.00016,20.37935]
[1777058610760,29.86,77646.96,31.0,0.2473,0.00016,20.40707]
[1777058612405,29.86,77646.67,31.0,0.24722,0.00016,20.4007]
[1777058615650,29.86,77654.97,31.0,0.24858,0.00016,20.46258]
[1777058620831,29.86,77648.24,31.0,0.24746,0.00016,20.41156]
[1777058621857,29.86,77648.24,31.0,0.24746,0.00016,20.41156]
[1777058628887,29.86,77645.55,31.0,0.24701,0.00016,20.39105]
[1777058631493,29.86,77645.58,31.0,0.24701,0.00016,20.39116]
[1777058631908,29.86,77645.83,31.0,0.24705,0.00016,20.393]
[1777058636943,29.86,77645.65,31.0,0.24702,0.00016,20.39143]
[1777058641978,29.86,77645.59,31.0,0.247,0.00016,20.39075]
[1777058646956,29.86,77646.31,31.0,0.24712,0.00016,20.39595]
[1777058647093,29.86,77643.3,31.0,0.24662,0.00016,20.37332]
[1777058647218,29.86,77643.3,31.0,0.24662,0.00016,20.37332]
[1777058651226,29.86,77634.7,31.0,0.24522,0.00016,20.30854]
[1777058651487,29.86,77634.7,31.0,0.24522,0.00016,20.30854]
[1777058651550,29.86,77634.7,31.0,0.24522,0.00016,20.30854]
[1777058652048,29.86,77629.64,31.0,0.24439,0.00016,20.27028]
[1777058653391,29.86,77626.19,31.0,0.24382,0.00016,20.24414]
[1777058653954,29.86,77626.19,31.0,0.24382,0.00016,20.24414]
[1777058653982,29.86,77626.19,31.0,0.24382,0.00016,20.24414]
[1777058654073,29.86,77616.51,31.0,0.24225,0.00016,20.17086]
[1777058654908,29.86,77616.51,31.0,0.24225,0.00016,20.17086]
[1777058655567,29.85,77610.58,31.0,0.24129,0.00016,20.12581]
[1777058655604,29.85,77610.58,31.0,0.24129,0.00016,20.12581]
[1777058655624,29.85,77610.58,31.0,0.24129,0.00016,20.12581]
[1777058655649,29.85,77610.58,31.0,0.24129,0.00016,20.12581]
[1777058657368,29.86,77601.13,31.0,0.23976,0.00016,20.05395]
[1777058658039,29.86,77601.13,31.0,0.23976,0.00016,20.05395]
[1777058658097,29.86,77600.87,31.0,0.23972,0.00016,20.05202]
[1777058659759,29.85,77601.55,31.0,0.23983,0.00016,20.05712]
[1777058660110,29.85,77601.75,31.0,0.23986,0.00016,20.05855]
[1777058662783,29.85,77602.19,31.0,0.23992,0.00016,20.06146]
[1777058665611,29.85,77601.8,31.0,0.23984,0.00016,20.05782]
[1777058665758,29.85,77601.8,31.0,0.23984,0.00016,20.05782]
[1777058670377,29.85,77602.3,31.0,0.23991,0.00016,20.0609]
[1777058676224,29.85,77603.11,31.0,0.23998,0.00016,20.06172]
[1777058677164,29.85,77603.11,31.0,0.23998,0.00016,20.06172]
[1777058677334,29.85,77603.11,31.0,0.23998,0.00016,20.06172]
[1777058683094,29.84,77601.24,31.0,0.23966,0.00016,20.04678]
[1777058683188,29.84,77601.24,31.0,0.23966,0.00016,20.04652]
[1777058684012,29.84,77601.24,31.0,0.23966,0.00016,20.04652]
[1777058686535,29.84,77594.2,31.0,0.23852,0.00016,19.99248]
[1777058687338,29.84,77592.95,31.0,0.23831,0.00016,19.98278]
[1777058687354,29.84,77592.95,31.0,0.23831,0.00016,19.98278]
[1777058687403,29.84,77592.95,31.0,0.23831,0.00016,19.98278]
[1777058687954,29.84,77592.95,31.0,0.23831,0.00016,19.98278]
[1777058687972,29.84,77592.95,31.0,0.23831,0.00016,19.98278]
[1777058693635,29.84,77593.18,31.0,0.23834,0.00016,19.98386]
[1777058698661,29.84,77593.01,31.0,0.2383,0.00016,19.982]
[1777058700534,29.84,77592.84,31.0,0.23826,0.00016,19.98049]
[1777058702319,29.84,77596.18,31.0,0.2388,0.00016,20.00583]
[1777058702330,29.84,77596.18,31.0,0.2388,0.00016,20.00583]
[1777058702384,29.84,77596.18,31.0,0.2388,0.00016,20.00583]
[1777058702515,29.84,77596.18,31.0,0.2388,0.00016,20.00583]
[1777058703341,29.84,77596.64,31.0,0.23887,0.00016,20.0091]
[1777058703399,29.84,77596.64,31.0,0.23887,0.00016,20.0091]
[1777058703421,29.84,77596.64,31.0,0.23887,0.00016,20.0091]
[1777058703912,29.84,77596.64,31.0,0.23887,0.00016,20.0091]
[1777058703989,29.84,77599.42,31.0,0.23931,0.00016,20.03031]
[1777058704346,29.84,77599.42,31.0,0.23931,0.00016,20.03031]
[1777058704384,29.84,77599.42,31.0,0.23931,0.00016,20.03031]
[1777058704906,29.84,77599.42,31.0,0.23931,0.00016,20.03031]
[1777058706558,29.84,77602.19,31.0,0.23976,0.00016,20.0514]
[1777058708668,29.84,77592.73,31.0,0.23824,0.00016,19.97923]
[1777058710867,29.84,77592.45,31.0,0.23819,0.00016,19.97715]
[1777058711544,29.84,77592.49,31.0,0.2382,0.00016,19.97757]
[1777058712136,29.84,77592.49,31.0,0.23821,0.00016,19.97776]
[1777058717237,29.84,77592.13,31.0,0.23817,0.00016,19.97603]
[1777058722697,29.84,77592.98,31.0,0.23833,0.00016,19.98336]
[1777058725007,29.84,77593.49,31.0,0.23842,0.00016,19.98767]
[1777058725063,29.85,77593.49,31.0,0.23843,0.00016,19.98808]
[1777058730696,29.85,77594.17,31.0,0.23854,0.00016,19.99353]
[1777058731335,29.85,77594.24,31.0,0.23855,0.00016,19.9942]
[1777058732798,29.85,77594.91,31.0,0.23863,0.00016,19.99513]
[1777058732917,29.85,77594.91,31.0,0.23863,0.00016,19.99513]
[1777058738083,29.85,77594.58,31.0,0.23859,0.00016,19.99298]
[1777058741581,29.85,77594.9,31.0,0.23865,0.00016,19.99583]
[1777058749612,29.85,77595.15,31.0,0.23869,0.00016,19.99798]
[1777058752929,29.85,77590.11,31.0,0.23789,0.00016,19.96008]
[1777058754044,29.85,77590.36,31.0,0.23794,0.00016,19.96222]
[1777058754143,29.85,77590.36,31.0,0.23794,0.00016,19.96234]
[1777058759884,29.85,77589.3,31.0,0.23777,0.00016,19.95425]
[1777058761025,29.85,77589.13,31.0,0.23775,0.00016,19.95296]
[1777058761731,29.85,77589.29,31.0,0.23777,0.00016,19.95419]
[1777058762294,29.85,77589.48,31.0,0.2378,0.00016,19.95565]
[1777058762831,29.85,77589.62,31.0,0.23783,0.00016,19.95686]
[1777058764850,29.85,77589.81,31.0,0.23786,0.00016,19.95845]
[1777058765082,29.85,77589.81,31.0,0.23786,0.00016,19.95845]
[1777058766041,29.85,77589.14,31.0,0.23776,0.00016,19.95346]
[1777058766417,29.85,77587.19,31.0,0.23745,0.00016,19.93868]
[1777058766420,29.85,77587.19,31.0,0.23745,0.00016,19.93868]
[1777058766859,29.85,77586.71,31.0,0.23737,0.00016,19.93501]
[1777058771894,29.85,77587.37,31.0,0.23748,0.00016,19.94015]
[1777058776928,29.85,77585.93,31.0,0.23725,0.00016,19.92928]
[1777058781963,29.86,77579.53,31.0,0.23623,0.00016,19.88045]
[1777058787258,29.86,77579.85,31.0,0.23629,0.00016,19.8833]
[1777058788029,29.86,77578.55,31.0,0.23608,0.00016,19.87342]
[1777058788289,29.86,77571.14,31.0,0.2349,0.00016,19.81659]
[1777058791902,29.86,77570.15,31.0,0.23472,0.00016,19.80526]
[1777058791905,29.86,77570.15,31.0,0.23472,0.00016,19.80526]
[1777058792034,29.86,77569.9,31.0,0.23469,0.00016,19.80351]
[1777058793176,29.86,77569.9,31.0,0.23469,0.00016,19.80351]
[1777058795877,29.86,77569.4,31.0,0.23461,0.00016,19.79973]
[1777058801097,29.86,77568.96,31.0,0.23454,0.00016,19.7965]
[1777058804590,29.86,77568.93,31.0,0.23454,0.00016,19.79635]
[1777058804611,29.86,77568.93,31.0,0.23454,0.00016,19.79635]
[1777058805125,29.86,77562.32,31.0,0.23348,0.00016,19.74531]
[1777058805517,29.86,77562.32,31.0,0.23348,0.00016,19.74531]
[1777058805647,29.86,77562.32,31.0,0.23348,0.00016,19.74531]
[1777058809688,29.86,77562.22,31.0,0.23346,0.00016,19.74429]
[1777058815195,29.86,77560.38,31.0,0.23316,0.00016,19.72974]
[1777058816344,29.86,77563.58,31.0,0.23367,0.00016,19.75437]
[1777058816431,29.86,77563.58,31.0,0.23367,0.00016,19.75437]
[1777058816859,29.86,77563.58,31.0,0.23367,0.00016,19.75437]
[1777058816958,29.86,77563.58,31.0,0.23367,0.00016,19.75437]
[1777058818526,29.86,77566.51,31.0,0.23413,0.00016,19.77678]
[1777058818626,29.86,77566.51,31.0,0.23413,0.00016,19.77678]
[1777058819225,29.86,77571.19,31.0,0.23488,0.00016,19.81279]
[1777058819625,29.86,77571.19,31.0,0.23488,0.00016,19.81279]
[1777058820071,29.86,77571.19,31.0,0.23488,0.00016,19.81279]
[1777058820244,29.86,77571.19,31.0,0.23488,0.00016,19.81279]
[1777058820456,29.86,77572.91,31.0,0.23515,0.00016,19.82595]
[1777058821239,29.86,77577.27,31.0,0.23585,0.00016,19.85952]
[1777058824160,29.86,77572.57,31.0,0.2351,0.00016,19.82345]
[1777058824166,29.86,77572.57,31.0,0.2351,0.00016,19.82345]
[1777058824261,29.86,77572.0,31.0,0.23501,0.00016,19.81913]
[1777058829279,29.86,77571.92,31.0,0.235,0.00016,19.81846]
[1777058833571,29.86,77572.07,31.0,0.23502,0.00016,19.81959]
[1777058833574,29.86,77572.07,31.0,0.23502,0.00016,19.81959]
[1777058833671,29.86,77573.56,31.0,0.23526,0.00016,19.83104]
[1777058837487,29.86,77573.46,31.0,0.23524,0.00016,19.83009]
[1777058842320,29.86,77578.79,31.0,0.23608,0.00016,19.87083]
[1777058842402,29.86,77580.6,31.0,0.23637,0.00016,19.88452]
[1777058842422,29.86,77582.05,31.0,0.2366,0.00016,19.89564]
[1777058844771,29.86,77584.88,31.0,0.23706,0.00016,19.91731]
[1777058844800,29.86,77584.88,31.0,0.23706,0.00016,19.91731]
[1777058844808,29.86,77584.88,31.0,0.23706,0.00016,19.91731]
[1777058844824,29.86,77585.0,31.0,0.23707,0.00016,19.91823]
[1777058845905,29.86,77585.0,31.0,0.23707,0.00016,19.91823]
[1777058848808,29.85,77586.87,31.0,0.23737,0.00016,19.93228]
[1777058848897,29.85,77586.87,31.0,0.23737,0.00016,19.93228]
[1777058849974,29.85,77586.94,31.0,0.23737,0.00016,19.93255]
[1777058850238,29.85,77587.97,31.0,0.23754,0.00016,19.9403]
[1777058853065,29.85,77596.42,31.0,0.23886,0.00016,20.00064]
[1777058853154,29.85,77599.92,31.0,0.23942,0.00016,20.02717]
[1777058855327,29.85,77600.1,31.0,0.23945,0.00016,20.02854]
[1777058856029,29.85,77601.18,31.0,0.23962,0.00016,20.03655]
[1777058857695,29.85,77602.35,31.0,0.2398,0.00016,20.04513]
[1777058862629,29.85,77601.02,31.0,0.23956,0.00016,20.03385]
[1777058863063,29.85,77601.02,31.0,0.23956,0.00016,20.03385]
[1777058863165,29.85,77601.07,31.0,0.23956,0.00016,20.03387]
[1777058863399,29.85,77601.07,31.0,0.23956,0.00016,20.03387]
[1777058863405,29.85,77601.07,31.0,0.23956,0.00016,20.03387]
[1777058863754,29.85,77601.07,31.0,0.23956,0.00016,20.03387]
[1777058863928,29.85,77601.07,31.0,0.23956,0.00016,20.03387]
[1777058864804,29.85,77606.05,31.0,0.24036,0.00016,20.07162]
[1777058867373,29.84,77605.87,31.0,0.24032,0.00016,20.0698]
[1777058868659,29.84,77602.26,31.0,0.23974,0.00016,20.04221]
[1777058868777,29.84,77602.26,31.0,0.23974,0.00016,20.04221]
[1777058874614,29.84,77598.82,31.0,0.23917,0.00016,20.01546]
[1777058879649,29.84,77599.24,31.0,0.23923,0.00016,20.01823]
[1777058881710,29.84,77599.63,31.0,0.23929,0.00016,20.02112]
[1777058881811,29.84,77599.88,31.0,0.23933,0.00016,20.02294]
[1777058887775,29.84,77601.09,31.0,0.2395,0.00016,20.03099]
[1777058888860,29.84,77601.24,31.0,0.23952,0.00016,20.0319]
[1777058888938,29.84,77596.51,31.0,0.23875,0.00016,19.99557]
[1777058890323,29.84,77596.51,31.0,0.23875,0.00016,19.99557]
[1777058891005,29.84,77593.57,31.0,0.23827,0.00016,19.9729]
[1777058892168,29.84,77588.33,31.0,0.23742,0.00016,19.93246]
[1777058897680,29.83,77587.25,31.0,0.23723,0.00016,19.92341]
[1777058902811,29.83,77587.58,31.0,0.23727,0.00016,19.92513]
[1777058907846,29.83,77587.55,31.0,0.23725,0.00016,19.92428]
[1777058913021,29.83,77589.18,31.0,0.23747,0.00016,19.93197]
[1777058913047,29.83,77590.72,31.0,0.23771,0.00016,19.94364]
[1777058918929,29.82,77597.23,31.0,0.23875,0.00016,19.99274]
[1777058923284,29.82,77597.01,31.0,0.2387,0.00016,19.99057]
[1777058923319,29.82,77597.01,31.0,0.2387,0.00016,19.99057]
[1777058923368,29.82,77597.84,31.0,0.23883,0.00016,19.99659]
[1777058928999,29.82,77597.57,31.0,0.23878,0.00016,19.99428]
[1777058932803,29.82,77601.93,31.0,0.23948,0.00016,20.02742]
[1777058938061,29.82,77600.42,31.0,0.23923,0.00016,20.01553]
[1777058941106,29.82,77599.85,31.0,0.23913,0.00016,20.01106]
[1777058947125,29.82,77599.06,31.0,0.239,0.00016,20.00462]
[1777058951270,29.82,77600.14,31.0,0.23917,0.00016,20.01269]
[1777058957195,29.82,77599.28,31.0,0.23902,0.00016,20.00566]
[1777058962230,29.82,77598.49,31.0,0.23888,0.00016,19.9993]
[1777058967265,29.82,77598.95,31.0,0.23895,0.00016,20.00251]
[1777058972300,29.81,77600.48,31.0,0.23916,0.00016,20.00969]
[1777058977334,29.81,77600.16,31.0,0.2391,0.00016,20.00693]
[1777058978385,29.81,77600.16,31.0,0.2391,0.00016,20.00693]
[1777058988412,29.81,77600.35,31.0,0.23911,0.00016,20.0075]
[1777058993447,29.81,77600.33,31.0,0.2391,0.00016,20.00693]
[1777058998481,29.81,77599.97,31.0,0.23903,0.00016,20.00378]
[1777059000622,29.81,77599.65,31.0,0.23898,0.00016,20.00126]
[1777059000638,29.81,77599.65,31.0,0.23898,0.00016,20.00126]
[1777059005055,29.81,77606.12,31.0,0.24001,0.00016,20.05023]
[1777059005486,29.81,77606.12,31.0,0.24001,0.00016,20.05023]
[1777059006723,29.81,77615.98,31.0,0.24161,0.00016,20.125]
[1777059006991,29.81,77615.98,31.0,0.24161,0.00016,20.125]
[1777059007787,29.81,77617.39,31.0,0.24183,0.00016,20.13554]
[1777059008251,29.81,77617.39,31.0,0.24183,0.00016,20.13554]
[1777059008727,29.81,77617.43,31.0,0.24183,0.00016,20.13556]
[1777059009969,29.8,77612.93,31.0,0.2411,0.00016,20.10122]
[1777059012441,29.8,77606.3,31.0,0.24002,0.00016,20.05064]
[1777059014299,29.8,77606.39,31.0,0.24003,0.00016,20.05116]
[1777059014400,29.8,77605.69,31.0,0.23992,0.00016,20.04565]
[1777059016453,29.8,77605.46,31.0,0.23988,0.00016,20.0439]
[1777059016898,29.8,77605.62,31.0,0.2399,0.00016,20.04469]
[1777059021967,29.8,77604.05,31.0,0.23963,0.00016,20.03238]
[1777059022034,29.8,77604.15,31.0,0.23965,0.00016,20.03314]
[1777059027685,29.8,77597.87,31.0,0.23862,0.00016,19.98434]
[1777059030248,29.8,77597.87,31.0,0.23862,0.00016,19.98434]
[1777059030370,29.8,77597.87,31.0,0.23862,0.00016,19.98434]
[1777059030442,29.8,77597.8,31.0,0.2386,0.00016,19.98337]
[1777059035741,29.8,77591.92,31.0,0.2376,0.00016,19.9334]
[1777059040929,29.79,77599.97,31.0,0.23888,0.00016,19.99429]
[1777059041101,29.79,77599.97,31.0,0.23888,0.00016,19.99429]
[1777059043762,29.79,77599.64,31.0,0.23882,0.00016,19.99133]
[1777059046364,29.79,77598.56,31.0,0.23863,0.00016,19.98223]
[1777059047630,29.79,77595.64,31.0,0.23815,0.00016,19.95946]
[1777059048631,29.79,77594.52,31.0,0.23796,0.00016,19.95069]
[1777059048926,29.79,77594.52,31.0,0.23796,0.00016,19.95069]
[1777059049328,29.79,77594.52,31.0,0.23796,0.00016,19.95069]
[1777059051611,29.79,77587.35,31.0,0.2368,0.00016,19.89496]
[1777059052207,29.79,77587.35,31.0,0.2368,0.00016,19.89496]
[1777059054034,29.78,77589.16,31.0,0.23708,0.00016,19.90841]
[1777059054902,29.78,77590.56,31.0,0.2373,0.00016,19.91891]
[1777059055325,29.78,77590.56,31.0,0.2373,0.00016,19.91891]
[1777059055410,29.78,77590.56,31.0,0.2373,0.00016,19.91891]
[1777059057449,29.78,77594.37,31.0,0.2379,0.00016,19.94761]
[1777059057498,29.78,77597.9,31.0,0.23845,0.00016,19.97405]
[1777059057655,29.78,77597.9,31.0,0.23845,0.00016,19.97405]
[1777059057706,29.78,77597.9,31.0,0.23845,0.00016,19.97405]
[1777059057713,29.78,77597.9,31.0,0.23845,0.00016,19.97405]
[1777059060476,29.78,77606.19,31.0,0.23979,0.00016,20.03718]
[1777059061490,29.78,77605.9,31.0,0.23974,0.00016,20.03497]
[1777059061661,29.78,77606.24,31.0,0.23979,0.00016,20.03734]
[1777059061927,29.78,77617.14,31.0,0.24156,0.00016,20.1204]
[1777059062605,29.78,77617.14,31.0,0.24156,0.00016,20.1204]
[1777059064082,29.78,77617.93,31.0,0.24168,0.00016,20.12623]
[1777059064086,29.78,77617.93,31.0,0.24168,0.00016,20.12623]
[1777059064461,29.78,77617.93,31.0,0.24168,0.00016,20.12623]
[1777059064465,29.78,77617.93,31.0,0.24168,0.00016,20.12623]
[1777059064855,29.78,77618.27,31.0,0.24173,0.00016,20.12845]
[1777059065780,29.78,77624.68,31.0,0.24277,0.00016,20.1769]
[1777059066678,29.78,77626.27,31.0,0.24302,0.00016,20.18871]
[1777059071556,29.77,77629.74,31.0,0.24357,0.00016,20.21422]
[1777059071587,29.77,77629.91,31.0,0.24359,0.00016,20.21498]
[1777059071997,29.77,77629.89,31.0,0.24358,0.00016,20.21482]
[1777059077032,29.77,77631.43,31.0,0.24382,0.00016,20.22582]
[1777059081412,29.77,77631.3,31.0,0.24379,0.00016,20.22443]
[1777059081415,29.77,77631.41,31.0,0.2438,0.00016,20.225]
[1777059087102,29.77,77626.09,31.0,0.24292,0.00016,20.18397]
[1777059089636,29.77,77626.11,31.0,0.24291,0.00016,20.18386]
[1777059091034,29.77,77625.52,31.0,0.24282,0.00016,20.17925]
[1777059093549,29.76,77624.99,31.0,0.24269,0.00016,20.17077]
[1777059094421,29.76,77623.81,31.0,0.2425,0.00016,20.16168]
[1777059094609,29.76,77624.24,31.0,0.24256,0.00016,20.16459]
[1777059096086,29.76,77621.43,31.0,0.2421,0.00016,20.14325]
[1777059101200,29.76,77625.89,31.0,0.2428,0.00016,20.17572]
[1777059102737,29.76,77628.68,31.0,0.24325,0.00016,20.19666]
[1777059103149,29.76,77628.68,31.0,0.24325,0.00016,20.19666]
[1777059103177,29.76,77628.68,31.0,0.24325,0.00016,20.19666]
[1777059104389,29.76,77629.26,31.0,0.24334,0.00016,20.20081]
[1777059104985,29.76,77631.11,31.0,0.24363,0.00016,20.21458]
[1777059106642,29.76,77632.55,31.0,0.24386,0.00016,20.22497]
[1777059107473,29.76,77632.55,31.0,0.24386,0.00016,20.22497]
[1777059109508,29.75,77640.32,31.0,0.24511,0.00016,20.2832]
[1777059111228,29.75,77642.41,31.0,0.24544,0.00016,20.29838]
[1777059111229,29.75,77642.41,31.0,0.24544,0.00016,20.29838]
[1777059111919,29.75,77639.29,31.0,0.24493,0.00016,20.27457]
[1777059115624,29.75,77640.92,31.0,0.24517,0.00016,20.28596]
[1777059121340,29.74,77641.38,31.0,0.24522,0.00016,20.28807]
[1777059126375,29.74,77645.54,31.0,0.24588,0.00016,20.31838]
[1777059128133,29.74,77647.6,31.0,0.24621,0.00016,20.33367]
[1777059128151,29.74,77647.6,31.0,0.24621,0.00016,20.33367]
[1777059128389,29.74,77655.57,31.0,0.24751,0.00016,20.3934]
[1777059128631,29.74,77655.57,31.0,0.24751,0.00016,20.3934]
[1777059128719,29.74,77655.57,31.0,0.24751,0.00016,20.3934]
[1777059129369,29.74,77655.57,31.0,0.24751,0.00016,20.3934]
[1777059129480,29.74,77667.7,31.0,0.24951,0.00017,20.48419]
[1777059130182,29.74,77667.7,31.0,0.24951,0.00017,20.48419]
[1777059132623,29.74,77673.36,31.0,0.25044,0.00017,20.52617]
[1777059139123,29.73,77675.57,31.0,0.25078,0.00017,20.54122]
[1777059139124,29.73,77675.57,31.0,0.25078,0.00017,20.54122]
[1777059141596,29.73,77669.21,31.0,0.24971,0.00017,20.4933]
[1777059143378,29.73,77658.43,31.0,0.24792,0.00016,20.4122]
[1777059143459,29.73,77658.43,31.0,0.24792,0.00016,20.4122]
[1777059143545,29.73,77655.52,31.0,0.24744,0.00016,20.39023]
[1777059143689,29.73,77655.52,31.0,0.24744,0.00016,20.39023]
[1777059144243,29.73,77655.52,31.0,0.24744,0.00016,20.39023]
[1777059144312,29.73,77655.52,31.0,0.24744,0.00016,20.39023]
[1777059144364,29.73,77655.52,31.0,0.24744,0.00016,20.39023]
[1777059144432,29.73,77655.52,31.0,0.24744,0.00016,20.39023]
[1777059144553,29.73,77644.21,31.0,0.24558,0.00016,20.30486]
[1777059144740,29.73,77644.21,31.0,0.24558,0.00016,20.30486]
[1777059144751,29.73,77644.21,31.0,0.24558,0.00016,20.30486]
[1777059144803,29.73,77644.21,31.0,0.24558,0.00016,20.30486]
[1777059145241,29.73,77644.21,31.0,0.24558,0.00016,20.30486]
[1777059145508,29.73,77620.34,31.0,0.24167,0.00016,20.12341]
[1777059146500,29.73,77620.34,31.0,0.24167,0.00016,20.12341]
[1777059148450,29.73,77622.91,31.0,0.24207,0.00016,20.14239]
[1777059148613,29.73,77622.46,31.0,0.24199,0.00016,20.13867]
[1777059150126,29.73,77622.48,31.0,0.24199,0.00016,20.13866]
[1777059151529,29.73,77622.5,31.0,0.24199,0.00016,20.13866]
[1777059153450,29.73,77622.31,31.0,0.24192,0.00016,20.1327]
[1777059155974,29.72,77620.25,31.0,0.24158,0.00016,20.11655]
[1777059156654,29.72,77610.78,31.0,0.24003,0.00016,20.044]
[1777059156998,29.72,77610.78,31.0,0.24003,0.00016,20.044]
[1777059161643,29.72,77610.16,31.0,0.23991,0.00016,20.03844]
[1777059163079,29.72,77613.12,31.0,0.24039,0.00016,20.06064]
[1777059163082,29.72,77613.12,31.0,0.24039,0.00016,20.06064]
[1777059163634,29.72,77616.23,31.0,0.24089,0.00016,20.08428]
[1777059169132,29.72,77616.31,31.0,0.24089,0.00016,20.08419]
[1777059172664,29.72,77616.75,31.0,0.24095,0.00016,20.08727]
[1777059181761,29.71,77614.41,31.0,0.24054,0.00016,20.06798]
[1777059186796,29.71,77613.2,31.0,0.24033,0.00016,20.05815]
[1777059191982,29.71,77613.43,31.0,0.24036,0.00016,20.05944]
[1777059191992,29.71,77613.57,31.0,0.24038,0.00016,20.0604]
[1777059197873,29.71,77607.55,31.0,0.23938,0.00016,20.0132]
[1777059200019,29.71,77607.88,31.0,0.23943,0.00016,20.01553]
[1777059200122,29.7,77609.94,31.0,0.23976,0.00016,20.03111]
[1777059201920,29.7,77614.76,31.0,0.24054,0.00016,20.06785]
[1777059204126,29.7,77613.3,31.0,0.24029,0.00016,20.05638]
[1777059209957,29.7,77613.58,31.0,0.24031,0.00016,20.05744]
[1777059216015,29.7,77613.23,31.0,0.2402,0.00016,20.04967]
[1777059221050,29.7,77613.76,31.0,0.24027,0.00016,20.05295]
[1777059226928,29.69,77612.43,31.0,0.24004,0.00016,20.04216]
[1777059231705,29.69,77605.41,31.0,0.23889,0.00016,19.98778]
[1777059234897,29.69,77611.79,31.0,0.23992,0.00016,20.03618]
[1777059235148,29.69,77622.04,31.0,0.24158,0.00016,20.11451]
[1777059239930,29.69,77627.06,31.0,0.24239,0.00016,20.15204]
[1777059246225,29.68,77628.52,31.0,0.24259,0.00016,20.16145]
[1777059251558,29.68,77630.48,31.0,0.24289,0.00016,20.17535]
[1777059257301,29.68,77626.8,31.0,0.24225,0.00016,20.14561]
[1777059262337,29.67,77626.41,31.0,0.24216,0.00016,20.14149]
[1777059267372,29.67,77621.01,31.0,0.24125,0.00016,20.09919]
[1777059272406,29.67,77625.63,31.0,0.24196,0.00016,20.12949]
[1777059275226,29.67,77627.07,31.0,0.24218,0.00016,20.14009]
[1777059275403,29.67,77627.07,31.0,0.24218,0.00016,20.14009]
[1777059275702,29.67,77627.07,31.0,0.24218,0.00016,20.14009]
[1777059275755,29.67,77627.07,31.0,0.24218,0.00016,20.14009]
[1777059275766,29.66,77631.98,31.0,0.24298,0.00016,20.17729]
[1777059276707,29.66,77640.74,31.0,0.24442,0.00016,20.24378]
[1777059277585,29.66,77640.74,31.0,0.24442,0.00016,20.24378]
[1777059277586,29.66,77643.69,31.0,0.2449,0.00016,20.26601]
[1777059283484,29.66,77645.72,31.0,0.24522,0.00016,20.2811]
[1777059284695,29.66,77645.72,31.0,0.24522,0.00016,20.2811]
[1777059284776,29.66,77648.02,31.0,0.2456,0.00016,20.29847]
[1777059286745,29.66,77648.52,31.0,0.24568,0.00016,20.30209]
[1777059287511,29.66,77648.48,31.0,0.24567,0.00016,20.3015]
[1777059288807,29.66,77648.38,31.0,0.24565,0.00016,20.30062]
[1777059289526,29.66,77648.31,31.0,0.24563,0.00016,20.2999]
[1777059294560,29.66,77646.36,31.0,0.24529,0.00016,20.28427]
[1777059297068,29.66,77646.65,31.0,0.24533,0.00016,20.28614]
[1777059297582,29.66,77646.56,31.0,0.24532,0.00016,20.28538]
[1777059299136,29.66,77648.77,31.0,0.24568,0.00016,20.30202]
[1777059299596,29.66,77649.18,31.0,0.24574,0.00016,20.30495]
[1777059301192,29.66,77647.99,31.0,0.24554,0.00016,20.29577]
[1777059301440,29.66,77647.99,31.0,0.24554,0.00016,20.29577]
[1777059301732,29.66,77638.51,31.0,0.24398,0.00016,20.22373]
[1777059307651,29.65,77633.08,31.0,0.24308,0.00016,20.18213]
[1777059309662,29.65,77631.56,31.0,0.24283,0.00016,20.17051]
[1777059310206,29.65,77630.55,31.0,0.24267,0.00016,20.16279]
[1777059310244,29.65,77630.55,31.0,0.24267,0.00016,20.16279]
[1777059310290,29.65,77630.55,31.0,0.24267,0.00016,20.16279]
[1777059310297,29.65,77630.55,31.0,0.24267,0.00016,20.16279]
[1777059310673,29.65,77624.3,31.0,0.24164,0.00016,20.11501]
[1777059311551,29.65,77624.3,31.0,0.24164,0.00016,20.11501]
[1777059311579,29.65,77624.3,31.0,0.24164,0.00016,20.11501]
[1777059311680,29.65,77620.75,31.0,0.24106,0.00016,20.08768]
[1777059315481,29.65,77618.84,31.0,0.24075,0.00016,20.07296]
[1777059320743,29.65,77621.47,31.0,0.24117,0.00016,20.09276]
[1777059321732,29.65,77621.47,31.0,0.24117,0.00016,20.09276]
[1777059326195,29.65,77618.96,31.0,0.24075,0.00016,20.07326]
[1777059327636,29.65,77618.96,31.0,0.24075,0.00016,20.0732]
[1777059327792,29.65,77617.62,31.0,0.24053,0.00016,20.06289]
[1777059332827,29.65,77616.59,31.0,0.24032,0.00016,20.05045]
[1777059338869,29.65,77616.44,31.0,0.24029,0.00016,20.04885]
[1777059343903,29.65,77616.37,31.0,0.24027,0.00016,20.04797]
[1777059348296,29.65,77614.56,31.0,0.23997,0.00016,20.03381]
[1777059348299,29.65,77614.56,31.0,0.23997,0.00016,20.03381]
[1777059348532,29.65,77614.56,31.0,0.23997,0.00016,20.03381]
[1777059350574,29.65,77600.06,31.0,0.23762,0.00016,19.92238]
[1777059356204,29.65,77602.32,31.0,0.23797,0.00016,19.93936]
[1777059356431,29.65,77602.32,31.0,0.23797,0.00016,19.93936]
[1777059356532,29.65,77601.77,31.0,0.23788,0.00016,19.93497]
[1777059358660,29.65,77603.72,31.0,0.2382,0.00016,19.95002]
[1777059358675,29.65,77603.92,31.0,0.23823,0.00016,19.9516]
[1777059364244,29.64,77599.67,31.0,0.23754,0.00016,19.91866]
[1777059365249,29.64,77598.58,31.0,0.23736,0.00016,19.91016]
[1777059365835,29.64,77599.31,31.0,0.23747,0.00016,19.91559]
[1777059368335,29.64,77600.65,31.0,0.23769,0.00016,19.9257]
[1777059368668,29.64,77600.65,31.0,0.23769,0.00016,19.9257]
[1777059368769,29.64,77601.85,31.0,0.23787,0.00016,19.93451]
[1777059374560,29.64,77597.74,31.0,0.2372,0.00016,19.90252]
[1777059378450,29.64,77601.04,31.0,0.23773,0.00016,19.92773]
[1777059380401,29.64,77612.18,31.0,0.23953,0.00016,20.0131]
[1777059383640,29.64,77622.37,31.0,0.24118,0.00016,20.0909]
[1777059389776,29.64,77621.54,31.0,0.24103,0.00016,20.08352]
[1777059389911,29.64,77621.61,31.0,0.24103,0.00016,20.08375]
[1777059395800,29.63,77620.68,31.0,0.24084,0.00016,20.07198]
[1777059400493,29.63,77620.29,31.0,0.24076,0.00016,20.06845]
[1777059400773,29.63,77620.29,31.0,0.24076,0.00016,20.06845]
[1777059400786,29.63,77620.29,31.0,0.24076,0.00016,20.06845]
[1777059400815,29.63,77619.01,31.0,0.24055,0.00016,20.05855]
[1777059401307,29.63,77604.52,31.0,0.23819,0.00016,19.94719]
[1777059402447,29.63,77604.52,31.0,0.23819,0.00016,19.94719]
[1777059402824,29.63,77603.41,31.0,0.23801,0.00016,19.93842]
[1777059403742,29.63,77603.41,31.0,0.23801,0.00016,19.93842]
[1777059404499,29.63,77603.29,31.0,0.23799,0.00016,19.93748]
[1777059404834,29.63,77603.29,31.0,0.23799,0.00016,19.93748]
[1777059404872,29.63,77603.31,31.0,0.23799,0.00016,19.93749]
[1777059405706,29.63,77603.31,31.0,0.23799,0.00016,19.93749]
[1777059407570,29.63,77603.3,31.0,0.23798,0.00016,19.93719]
[1777059409332,29.63,77609.09,31.0,0.23891,0.00016,19.98127]
[1777059409988,29.63,77612.47,31.0,0.23945,0.00016,20.00679]
[1777059410370,29.63,77615.77,31.0,0.23999,0.00016,20.03211]
[1777059415426,29.63,77620.15,31.0,0.24069,0.00016,20.0653]
[1777059421448,29.62,77618.89,31.0,0.24047,0.00016,20.0549]
[1777059426650,29.62,77621.17,31.0,0.24083,0.00016,20.07197]
[1777059432297,29.62,77623.58,31.0,0.24121,0.00016,20.08975]
[1777059437560,29.62,77628.31,31.0,0.24197,0.00016,20.12507]
[1777059442778,29.62,77623.1,31.0,0.2411,0.00016,20.08461]
[1777059442888,29.62,77623.1,31.0,0.2411,0.00016,20.08461]
[1777059442901,29.62,77623.1,31.0,0.2411,0.00016,20.08461]
[1777059442945,29.62,77622.63,31.0,0.24102,0.00016,20.08078]
[1777059445874,29.62,77615.06,31.0,0.23978,0.00016,20.0225]
[1777059446598,29.61,77614.81,31.0,0.23973,0.00016,20.02022]
[1777059447655,29.61,77614.44,31.0,0.23967,0.00016,20.0172]
[1777059448332,29.61,77614.52,31.0,0.23967,0.00016,20.01752]
[1777059448710,29.61,77614.52,31.0,0.23967,0.00016,20.01752]
[1777059448876,29.61,77614.52,31.0,0.23967,0.00016,20.01752]
[1777059448964,29.61,77614.76,31.0,0.23971,0.00016,20.01919]
[1777059451776,29.61,77605.78,31.0,0.23824,0.00016,19.94959]
[1777059453267,29.61,77607.13,31.0,0.23842,0.00016,19.95534]
[1777059458437,29.61,77604.83,31.0,0.23802,0.00016,19.93647]
[1777059463877,29.6,77606.0,31.0,0.23818,0.00016,19.94436]
[1777059466038,29.6,77604.84,31.0,0.23798,0.00016,19.93472]
[1777059466225,29.6,77604.84,31.0,0.23798,0.00016,19.93472]
[1777059466243,29.6,77604.84,31.0,0.23798,0.00016,19.93472]
[1777059468321,29.6,77593.34,31.0,0.23611,0.00016,19.8455]
[1777059473019,29.6,77598.84,31.0,0.23698,0.00016,19.88725]
[1777059473550,29.6,77598.84,31.0,0.23698,0.00016,19.88725]
[1777059477440,29.6,77602.55,31.0,0.23756,0.00016,19.91509]
[1777059477517,29.6,77602.55,31.0,0.23756,0.00016,19.91509]
[1777059478025,29.6,77606.04,31.0,0.23813,0.00016,19.94179]
[1777059478832,29.6,77606.04,31.0,0.23813,0.00016,19.94179]
[1777059478847,29.59,77610.92,31.0,0.23891,0.00016,19.97912]
[1777059479081,29.59,77610.92,31.0,0.23891,0.00016,19.97912]
[1777059480819,29.59,77611.69,31.0,0.23903,0.00016,19.98487]
[1777059484437,29.59,77614.47,31.0,0.23947,0.00016,20.00552]
[1777059485175,29.59,77609.28,31.0,0.23862,0.00016,19.9654]
[1777059487083,29.59,77605.09,31.0,0.23794,0.00016,19.93284]
[1777059488073,29.59,77605.37,31.0,0.23798,0.00016,19.93489]
[1777059493565,29.59,77609.85,31.0,0.23869,0.00016,19.96878]
[1777059493776,29.59,77609.85,31.0,0.23869,0.00016,19.96878]
[1777059493879,29.59,77609.85,31.0,0.23869,0.00016,19.96878]
[1777059493954,29.59,77611.07,31.0,0.23889,0.00016,19.97802]
[1777059498994,29.59,77614.69,31.0,0.23947,0.00016,20.00567]
[1777059501902,29.59,77613.25,31.0,0.23924,0.00016,19.99452]
[1777059502027,29.59,77613.25,31.0,0.23924,0.00016,19.99452]
[1777059502113,29.59,77613.25,31.0,0.23924,0.00016,19.99448]
[1777059503003,29.59,77622.03,31.0,0.24067,0.00016,20.06181]
[1777059503347,29.59,77636.93,31.0,0.24311,0.00016,20.17577]
[1777059509894,29.58,77634.95,31.0,0.24276,0.00016,20.15961]
[1777059512843,29.58,77638.66,31.0,0.24332,0.00016,20.18308]
[1777059512858,29.58,77638.66,31.0,0.24332,0.00016,20.18308]
[1777059513113,29.58,77638.82,31.0,0.24334,0.00016,20.18382]
[1777059514663,29.58,77639.5,31.0,0.24345,0.00016,20.189]
[1777059516753,29.58,77639.43,31.0,0.24343,0.00016,20.18797]
[1777059518307,29.58,77639.51,31.0,0.24343,0.00016,20.18808]
[1777059524174,29.57,77639.13,31.0,0.24333,0.00016,20.18348]
[1777059525811,29.57,77639.13,31.0,0.24333,0.00016,20.18348]
[1777059525863,29.57,77639.13,31.0,0.24333,0.00016,20.18348]
[1777059525890,29.57,77639.13,31.0,0.24333,0.00016,20.18348]
[1777059526380,29.57,77637.78,31.0,0.24309,0.00016,20.17269]
[1777059526820,29.57,77637.78,31.0,0.24309,0.00016,20.17269]
[1777059528343,29.57,77652.33,31.0,0.24549,0.00017,20.28331]
[1777059528396,29.57,77652.33,31.0,0.24549,0.00017,20.28331]
[1777059528406,29.57,77653.11,31.0,0.24561,0.00017,20.28891]
[1777059529839,29.57,77653.11,31.0,0.24561,0.00017,20.28891]
[1777059529871,29.57,77653.22,31.0,0.24562,0.00017,20.28936]
[1777059532490,29.57,77653.38,31.0,0.24564,0.00017,20.29025]
[1777059532713,29.57,77653.22,31.0,0.2456,0.00017,20.28853]
[1777059533327,29.57,77653.22,31.0,0.2456,0.00017,20.28853]
[1777059533370,29.57,77652.55,31.0,0.24549,0.00017,20.28345]
[1777059534122,29.57,77652.55,31.0,0.24549,0.00017,20.28345]
[1777059534570,29.57,77652.55,31.0,0.24549,0.00017,20.28345]
[1777059534584,29.57,77652.55,31.0,0.24549,0.00017,20.28345]
[1777059534661,29.57,77652.55,31.0,0.24549,0.00017,20.28345]
[1777059534799,29.56,77653.27,31.0,0.24559,0.00017,20.2883]
[1777059536854,29.56,77664.75,31.0,0.24748,0.00017,20.37476]
[1777059542303,29.56,77660.39,31.0,0.24673,0.00017,20.34059]
[1777059547399,29.56,77668.31,31.0,0.24803,0.00017,20.39952]
[1777059550014,29.55,77670.75,31.0,0.24841,0.00017,20.41701]
[1777059551146,29.54,77669.87,31.0,0.24819,0.00017,20.4072]
[1777059551182,29.54,77669.87,31.0,0.24819,0.00017,20.4072]
[1777059551555,29.54,77669.87,31.0,0.24819,0.00017,20.4072]
[1777059551626,29.54,77669.76,31.0,0.2481,0.00017,20.40336]
[1777059552999,29.54,77669.76,31.0,0.2481,0.00017,20.40336]
[1777059558415,29.51,77667.78,31.0,0.24757,0.00017,20.37929]
[1777059563450,29.5,77661.17,31.0,0.2464,0.00017,20.32592]
[1777059567851,29.5,77662.86,31.0,0.24666,0.00017,20.33776]
[1777059573327,29.49,77667.06,31.0,0.24729,0.00017,20.36391]
[1777059576144,29.49,77667.37,31.0,0.24732,0.00017,20.36545]
[1777059579085,29.48,77667.6,31.0,0.24733,0.00017,20.36613]
[1777059583540,29.48,77673.31,31.0,0.24827,0.00017,20.4087]
[1777059588234,29.48,77668.74,31.0,0.2475,0.00017,20.37385]
[1777059590826,29.48,77668.92,31.0,0.24753,0.00017,20.37516]
[1777059591110,29.48,77668.81,31.0,0.24751,0.00017,20.37429]
[1777059595864,29.48,77663.37,31.0,0.24661,0.00017,20.33296]
[1777059596647,29.48,77662.52,31.0,0.24647,0.00017,20.32662]
[1777059596819,29.48,77662.52,31.0,0.24647,0.00017,20.32662]
[1777059601120,29.49,77660.34,31.0,0.24613,0.00017,20.31126]
[1777059608087,29.49,77661.52,31.0,0.24635,0.00017,20.32116]
[1777059610555,29.49,77661.46,31.0,0.24635,0.00017,20.32105]
[1777059614559,29.49,77660.21,31.0,0.24615,0.00017,20.31177]
[1777059619646,29.49,77660.17,31.0,0.24615,0.00017,20.31174]
[1777059621605,29.49,77660.17,31.0,0.24615,0.00017,20.31186]
[1777059622131,29.49,77660.17,31.0,0.24615,0.00017,20.31186]
[1777059622673,29.49,77660.17,31.0,0.24615,0.00017,20.31186]
[1777059624148,29.49,77659.74,31.0,0.24608,0.00017,20.30879]
[1777059629917,29.49,77659.33,31.0,0.24602,0.00017,20.30607]
[1777059631442,29.49,77652.68,31.0,0.24492,0.00017,20.25552]
[1777059636966,29.5,77652.64,31.0,0.2449,0.00017,20.25176]
[1777059639987,29.5,77640.97,31.0,0.24301,0.00016,20.16413]
[1777059641921,29.5,77642.66,31.0,0.24329,0.00016,20.17726]
[1777059642009,29.5,77642.66,31.0,0.24329,0.00016,20.17726]
[1777059642109,29.5,77643.92,31.0,0.2435,0.00016,20.18709]
[1777059643883,29.5,77644.31,31.0,0.24357,0.00016,20.19023]
[1777059645075,29.5,77649.17,31.0,0.24438,0.00017,20.22748]
[1777059645121,29.5,77654.03,31.0,0.24518,0.00017,20.26463]
[1777059647794,29.5,77657.1,31.0,0.24569,0.00017,20.28815]
[1777059649176,29.5,77664.28,31.0,0.24689,0.00017,20.34275]
[1777059655094,29.5,77665.23,31.0,0.24705,0.00017,20.34997]
[1777059656179,29.5,77665.25,31.0,0.24705,0.00017,20.35012]
[1777059660302,29.5,77664.57,31.0,0.24694,0.00017,20.34498]
[1777059662637,29.5,77660.61,31.0,0.24628,0.00017,20.31497]
[1777059663201,29.5,77660.92,31.0,0.24633,0.00017,20.31737]
[1777059665053,29.5,77659.99,31.0,0.24618,0.00017,20.31034]
[1777059665087,29.5,77659.99,31.0,0.24618,0.00017,20.31034]
[1777059665111,29.5,77659.99,31.0,0.24618,0.00017,20.31034]
[1777059665164,29.5,77666.57,31.0,0.24727,0.00017,20.36031]
[1777059667153,29.5,77670.27,31.0,0.24789,0.00017,20.38841]
[1777059672679,29.5,77664.62,31.0,0.24696,0.00017,20.34608]
[1777059675010,29.51,77664.32,31.0,0.24692,0.00017,20.34401]
[1777059675020,29.51,77664.32,31.0,0.24692,0.00017,20.34401]
[1777059675111,29.51,77664.25,31.0,0.24691,0.00017,20.34368]
[1777059680681,29.51,77666.06,31.0,0.24721,0.00017,20.35736]
[1777059680687,29.51,77665.29,31.0,0.24708,0.00017,20.35151]
[1777059682835,29.51,77655.87,31.0,0.24552,0.00017,20.27998]
[1777059688325,29.51,77648.08,31.0,0.24424,0.00017,20.22116]
[1777059693358,29.51,77652.24,31.0,0.2449,0.00017,20.24898]
[1777059696381,29.51,77661.18,31.0,0.24639,0.00017,20.31711]
[1777059697373,29.51,77661.18,31.0,0.24639,0.00017,20.31711]
[1777059697980,29.51,77661.18,31.0,0.24639,0.00017,20.31711]
[1777059698062,29.51,77664.41,31.0,0.24692,0.00017,20.34156]
[1777059701572,29.51,77665.57,31.0,0.24711,0.00017,20.35028]
[1777059701606,29.51,77665.57,31.0,0.24711,0.00017,20.35028]
[1777059705788,29.51,77666.22,31.0,0.24722,0.00017,20.35506]
[1777059706273,29.51,77666.17,31.0,0.24721,0.00017,20.3546]
[1777059707390,29.51,77666.14,31.0,0.2472,0.00017,20.35437]
[1777059708938,29.51,77666.01,31.0,0.24718,0.00017,20.35335]
[1777059710019,29.51,77665.5,31.0,0.24709,0.00017,20.34942]
[1777059710964,29.51,77665.18,31.0,0.24704,0.00017,20.34697]
[1777059715529,29.51,77665.12,31.0,0.24703,0.00017,20.34641]
[1777059715591,29.51,77664.55,31.0,0.24693,0.00017,20.34206]
[1777059719894,29.51,77665.73,31.0,0.24713,0.00017,20.35117]
[1777059721328,29.51,77666.66,31.0,0.24729,0.00017,20.35831]
[1777059726621,29.51,77672.23,31.0,0.24822,0.00017,20.40079]
[1777059727171,29.51,77672.38,31.0,0.24825,0.00017,20.40192]
[1777059733017,29.51,77671.84,31.0,0.24816,0.00017,20.39783]
[1777059734890,29.51,77671.75,31.0,0.24814,0.00017,20.39716]
[1777059734992,29.51,77672.23,31.0,0.24822,0.00017,20.4008]
[1777059740688,29.51,77674.14,31.0,0.24856,0.00017,20.4159]
[1777059745724,29.51,77668.16,31.0,0.24758,0.00017,20.37145]
[1777059750759,29.52,77671.22,31.0,0.24811,0.00017,20.39547]
[1777059755794,29.52,77671.53,31.0,0.24815,0.00017,20.39442]
[1777059756624,29.52,77671.53,31.0,0.24815,0.00017,20.39442]
[1777059761838,29.52,77668.94,31.0,0.24774,0.00017,20.37591]
[1777059766873,29.52,77668.09,31.0,0.24762,0.00017,20.37044]
[1777059767945,29.52,77668.09,31.0,0.24762,0.00017,20.37044]
[1777059767951,29.52,77668.09,31.0,0.24762,0.00017,20.37044]
[1777059768046,29.53,77667.94,31.0,0.2476,0.00017,20.36969]
[1777059772482,29.53,77664.37,31.0,0.24702,0.00017,20.34291]
[1777059774143,29.53,77665.08,31.0,0.24714,0.00017,20.34837]
[1777059774244,29.53,77665.06,31.0,0.24713,0.00017,20.34819]
[1777059775334,29.53,77665.24,31.0,0.24716,0.00017,20.34956]
[1777059780973,29.53,77664.98,31.0,0.24715,0.00017,20.34878]
[1777059786009,29.53,77671.15,31.0,0.24819,0.00017,20.39617]
[1777059792648,29.53,77670.93,31.0,0.24816,0.00017,20.39484]
[1777059798093,29.54,77680.52,31.0,0.24978,0.00017,20.46815]
[1777059803128,29.54,77679.26,31.0,0.24958,0.00017,20.45889]
[1777059808163,29.54,77677.59,31.0,0.24931,0.00017,20.44667]
[1777059813200,29.54,77678.5,31.0,0.24944,0.00017,20.44973]
[1777059815013,29.54,77678.23,31.0,0.24939,0.00017,20.44777]
[1777059820249,29.54,77678.05,31.0,0.24937,0.00017,20.44694]
[1777059825284,29.54,77677.74,31.0,0.24933,0.00017,20.44507]
[1777059830320,29.54,77677.44,31.0,0.24929,0.00017,20.4433]
[1777059835355,29.55,77678.54,31.0,0.24949,0.00017,20.45203]
[1777059840390,29.55,77678.65,31.0,0.24952,0.00017,20.45331]
[1777059845425,29.55,77678.31,31.0,0.24947,0.00017,20.45123]
[1777059847216,29.55,77678.31,31.0,0.24947,0.00017,20.45123]
[1777059847229,29.55,77678.31,31.0,0.24947,0.00017,20.45123]
[1777059847245,29.55,77677.44,31.0,0.24933,0.00017,20.44487]
[1777059848479,29.55,77676.76,31.0,0.24922,0.00017,20.43975]
[1777059851000,29.55,77676.03,31.0,0.24909,0.00017,20.43424]
[1777059852811,29.55,77675.15,31.0,0.24895,0.00017,20.42762]
[1777059858169,29.55,77673.68,31.0,0.2487,0.00017,20.41656]
[1777059863551,29.55,77669.4,31.0,0.24799,0.00017,20.38431]
[1777059868586,29.55,77666.72,31.0,0.24755,0.00017,20.36428]
[1777059871596,29.55,77666.21,31.0,0.24747,0.00017,20.36051]
[1777059871632,29.55,77666.21,31.0,0.24747,0.00017,20.36051]
[1777059871711,29.55,77661.54,31.0,0.24667,0.00017,20.32103]
[1777059872643,29.55,77661.54,31.0,0.24667,0.00017,20.32103]
[1777059872729,29.55,77661.54,31.0,0.24667,0.00017,20.32103]
[1777059872826,29.55,77652.35,31.0,0.24514,0.00017,20.25124]
[1777059874531,29.55,77646.21,31.0,0.24413,0.00016,20.20453]
[1777059874925,29.55,77646.21,31.0,0.24413,0.00016,20.20453]
[1777059875916,29.55,77647.07,31.0,0.24428,0.00016,20.21123]
[1777059876206,29.55,77647.07,31.0,0.24428,0.00016,20.21123]
[1777059881335,29.55,77645.02,31.0,0.24394,0.00016,20.19593]
[1777059886711,29.55,77648.37,31.0,0.2445,0.00017,20.22179]
[1777059891661,29.55,77647.32,31.0,0.24434,0.00016,20.21396]
[1777059891879,29.55,77647.32,31.0,0.24434,0.00016,20.21396]
[1777059896690,29.55,77644.63,31.0,0.2439,0.00016,20.19378]
[1777059897127,29.55,77644.63,31.0,0.2439,0.00016,20.19378]
[1777059898560,29.55,77644.29,31.0,0.24385,0.00016,20.19133]
[1777059900568,29.55,77645.47,31.0,0.24404,0.00016,20.2004]
[1777059900810,29.55,77642.67,31.0,0.24358,0.00016,20.17918]
[1777059901817,29.55,77632.73,31.0,0.24195,0.00016,20.10323]
[1777059904838,29.56,77643.42,31.0,0.24371,0.00016,20.18509]
[1777059909478,29.56,77636.87,31.0,0.24264,0.00016,20.13515]
[1777059914981,29.56,77636.44,31.0,0.24257,0.00016,20.13191]
[1777059915887,29.56,77636.59,31.0,0.24259,0.00016,20.13305]
[1777059915915,29.56,77635.83,31.0,0.24247,0.00016,20.12723]
[1777059917692,29.55,77631.75,31.0,0.24179,0.00016,20.09587]
[1777059917842,29.55,77631.75,31.0,0.24179,0.00016,20.09587]
[1777059919956,29.55,77630.68,31.0,0.24161,0.00016,20.08734]
[1777059922866,29.55,77631.64,31.0,0.24176,0.00016,20.0945]
[1777059922951,29.55,77631.64,31.0,0.24176,0.00016,20.0945]
[1777059923175,29.55,77631.79,31.0,0.24178,0.00016,20.09544]
[1777059929929,29.55,77623.87,31.0,0.24048,0.00016,20.03445]
[1777059935059,29.55,77624.45,31.0,0.24053,0.00016,20.03424]
[1777059940354,29.55,77620.12,31.0,0.23982,0.00016,20.00074]
[1777059946136,29.55,77617.43,31.0,0.23938,0.00016,19.98001]
[1777059951171,29.55,77617.62,31.0,0.23941,0.00016,19.98146]
[1777059956208,29.55,77618.46,31.0,0.23955,0.00016,19.98781]
[1777059960877,29.55,77617.63,31.0,0.23941,0.00016,19.98137]
[1777059962315,29.55,77617.58,31.0,0.2394,0.00016,19.98083]
[1777059968292,29.55,77615.46,31.0,0.23905,0.00016,19.96431]
[1777059973327,29.55,77618.46,31.0,0.23953,0.00016,19.98727]
[1777059978362,29.55,77616.08,31.0,0.23914,0.00016,19.96886]
[1777059978546,29.55,77616.08,31.0,0.23914,0.00016,19.96886]
[1777059979900,29.55,77609.38,31.0,0.23805,0.00016,19.91706]
[1777059985412,29.55,77609.84,31.0,0.23813,0.00016,19.92081]
[1777059990447,29.55,77611.09,31.0,0.23833,0.00016,19.93058]
[1777059995482,29.55,77613.79,31.0,0.23874,0.00016,19.94726]
[1777060000517,29.55,77609.7,31.0,0.23808,0.00016,19.91577]
[1777060005552,29.55,77611.79,31.0,0.23842,0.00016,19.93201]
[1777060011409,29.55,77611.49,31.0,0.23837,0.00016,19.92971]
[1777060016629,29.55,77610.52,31.0,0.23821,0.00016,19.92224]
[1777060021666,29.55,77611.15,31.0,0.23832,0.00016,19.92713]
[1777060026700,29.55,77611.44,31.0,0.23837,0.00016,19.92936]
[1777060031735,29.55,77611.36,31.0,0.23835,0.00016,19.92873]
[1777060036771,29.55,77609.07,31.0,0.23798,0.00016,19.91107]
[1777060041807,29.55,77608.31,31.0,0.23786,0.00016,19.90528]
[1777060047131,29.55,77612.86,31.0,0.2386,0.00016,19.94046]
[1777060048741,29.55,77621.62,31.0,0.24003,0.00016,20.00772]
[1777060049201,29.55,77621.62,31.0,0.24003,0.00016,20.00772]
[1777060049207,29.55,77621.62,31.0,0.24003,0.00016,20.00772]
[1777060049245,29.55,77621.62,31.0,0.24003,0.00016,20.00772]
[1777060049436,29.55,77627.07,31.0,0.24091,0.00016,20.04944]
[1777060050297,29.55,77635.82,31.0,0.24235,0.00016,20.11642]
[1777060051543,29.55,77635.82,31.0,0.24235,0.00016,20.11642]
[1777060056671,29.55,77638.4,31.0,0.24274,0.00016,20.13168]
[1777060056768,29.55,77638.4,31.0,0.24274,0.00016,20.13168]
[1777060059250,29.55,77644.91,31.0,0.24381,0.00016,20.1813]
[1777060059256,29.55,77644.91,31.0,0.24381,0.00016,20.1813]
[1777060059513,29.55,77644.98,31.0,0.24381,0.00016,20.18172]
[1777060060341,29.55,77644.98,31.0,0.24381,0.00016,20.18172]
[1777060062869,29.55,77644.72,31.0,0.24376,0.00016,20.17936]
[1777060063497,29.55,77641.77,31.0,0.24327,0.00016,20.15659]
[1777060065441,29.55,77638.37,31.0,0.24271,0.00016,20.13056]
[1777060065451,29.54,77636.58,31.0,0.24241,0.00016,20.1168]
[1777060068936,29.54,77636.1,31.0,0.24233,0.00016,20.11274]
[1777060069574,29.54,77636.1,31.0,0.24233,0.00016,20.11274]
[1777060071632,29.54,77627.5,31.0,0.24091,0.00016,20.04658]
[1777060072822,29.54,77626.93,31.0,0.24081,0.00016,20.0421]
[1777060074156,29.54,77628.2,31.0,0.24102,0.00016,20.05175]
[1777060074731,29.54,77628.43,31.0,0.24105,0.00016,20.05329]
[1777060078167,29.54,77628.76,31.0,0.2411,0.00016,20.05559]
[1777060079168,29.54,77628.79,31.0,0.2411,0.00016,20.05571]
[1777060085111,29.54,77621.04,31.0,0.23982,0.00016,19.99554]
[1777060085609,29.54,77621.04,31.0,0.23982,0.00016,19.99554]
[1777060090745,29.54,77620.33,31.0,0.2397,0.00016,19.98985]
[1777060090750,29.54,77620.33,31.0,0.2397,0.00016,19.98985]
[1777060090777,29.54,77620.33,31.0,0.2397,0.00016,19.98985]
[1777060091960,29.54,77618.32,31.0,0.23937,0.00016,19.97427]
[1777060098401,29.54,77610.91,31.0,0.23816,0.00016,19.91713]
[1777060104243,29.54,77614.59,31.0,0.23876,0.00016,19.94553]
[1777060109279,29.54,77613.81,31.0,0.23863,0.00016,19.9394]
[1777060114314,29.54,77613.55,31.0,0.23856,0.00016,19.93306]
[1777060117492,29.54,77602.52,31.0,0.23676,0.00016,19.84781]
[1777060124384,29.54,77603.02,31.0,0.23685,0.00016,19.85218]
[1777060130425,29.54,77601.57,31.0,0.23663,0.00016,19.84139]
[1777060135461,29.54,77603.2,31.0,0.2369,0.00016,19.85437]
[1777060140495,29.54,77603.37,31.0,0.23693,0.00016,19.85597]
[1777060145531,29.54,77602.96,31.0,0.23687,0.00016,19.85309]
[1777060146562,29.54,77602.96,31.0,0.23687,0.00016,19.85309]
[1777060146612,29.54,77602.96,31.0,0.23687,0.00016,19.85309]
[1777060147545,29.54,77616.68,31.0,0.23911,0.00016,19.95904]
[1777060149064,29.54,77617.77,31.0,0.23928,0.00016,19.96726]
[1777060149069,29.54,77617.77,31.0,0.23928,0.00016,19.96726]
[1777060151055,29.54,77611.05,31.0,0.23818,0.00016,19.91533]
[1777060152201,29.54,77611.13,31.0,0.23819,0.00016,19.91593]
[1777060157615,29.54,77610.04,31.0,0.23802,0.00016,19.90747]
[1777060162651,29.54,77609.78,31.0,0.23797,0.00016,19.90549]
[1777060164909,29.54,77608.65,31.0,0.23779,0.00016,19.89677]
[1777060165673,29.54,77608.69,31.0,0.2378,0.00016,19.89708]
[1777060170707,29.54,77610.12,31.0,0.23803,0.00016,19.90812]
[1777060175742,29.54,77608.72,31.0,0.23777,0.00016,19.89312]
[1777060180778,29.54,77607.25,31.0,0.23753,0.00016,19.8819]
[1777060186327,29.54,77607.37,31.0,0.23756,0.00016,19.88297]
[1777060191854,29.54,77607.56,31.0,0.23759,0.00016,19.88466]
[1777060197361,29.54,77603.54,31.0,0.23694,0.00016,19.85368]
[1777060200405,29.54,77602.5,31.0,0.23678,0.00016,19.84577]
[1777060200463,29.54,77602.5,31.0,0.23678,0.00016,19.84577]
[1777060200544,29.54,77602.5,31.0,0.23678,0.00016,19.84577]
[1777060200583,29.54,77603.06,31.0,0.23687,0.00016,19.85025]
[1777060200993,29.54,77603.06,31.0,0.23687,0.00016,19.85025]
[1777060201307,29.54,77614.28,31.0,0.2387,0.00016,19.937]
[1777060201902,29.54,77614.28,31.0,0.2387,0.00016,19.937]
[1777060201943,29.54,77614.28,31.0,0.2387,0.00016,19.937]
[1777060202499,29.54,77627.96,31.0,0.24094,0.00016,20.04235]
[1777060203386,29.54,77627.96,31.0,0.24094,0.00016,20.04235]
[1777060203487,29.54,77616.05,31.0,0.23899,0.00016,19.95062]
[1777060208302,29.54,77617.08,31.0,0.23916,0.00016,19.95864]
[1777060208404,29.54,77616.34,31.0,0.23903,0.00016,19.95291]
[1777060210470,29.54,77624.8,31.0,0.24042,0.00016,20.01796]
[1777060211588,29.54,77624.8,31.0,0.24042,0.00016,20.01796]
[1777060212097,29.54,77624.26,31.0,0.24033,0.00016,20.01381]
[1777060212121,29.54,77623.47,31.0,0.2402,0.00016,20.00774]
[1777060216007,29.54,77621.36,31.0,0.23985,0.00016,19.99128]
[1777060219295,29.54,77623.62,31.0,0.24021,0.00016,20.00843]
[1777060219488,29.54,77623.62,31.0,0.24021,0.00016,20.00843]
[1777060219530,29.54,77623.39,31.0,0.24017,0.00016,20.00658]
[1777060221062,29.54,77635.12,31.0,0.24209,0.00016,20.09639]
[1777060222559,29.54,77635.12,31.0,0.24209,0.00016,20.09639]
[1777060222749,29.54,77635.12,31.0,0.24209,0.00016,20.09639]
[1777060224447,29.54,77630.2,31.0,0.24128,0.00016,20.0585]
[1777060224521,29.54,77629.07,31.0,0.24109,0.00016,20.04966]
[1777060226567,29.54,77627.15,31.0,0.24078,0.00016,20.03492]
[1777060226669,29.54,77618.94,31.0,0.23943,0.00016,19.97164]
[1777060227104,29.54,77610.24,31.0,0.23801,0.00016,19.90455]
[1777060232305,29.54,77605.53,31.0,0.23721,0.00016,19.86387]
[1777060238180,29.54,77605.27,31.0,0.23717,0.00016,19.86191]
[1777060243216,29.54,77602.98,31.0,0.2368,0.00016,19.84433]
[1777060248251,29.54,77604.03,31.0,0.23697,0.00016,19.85258]
[1777060253286,29.54,77606.62,31.0,0.2374,0.00016,19.87267]
[1777060258320,29.54,77606.64,31.0,0.2374,0.00016,19.87285]
[1777060263356,29.54,77606.34,31.0,0.23735,0.00016,19.87058]
[1777060265702,29.54,77605.81,31.0,0.23727,0.00016,19.8665]
[1777060266697,29.54,77606.2,31.0,0.23733,0.00016,19.86955]
[1777060266873,29.54,77604.44,31.0,0.23704,0.00016,19.85586]
[1777060267439,29.54,77604.44,31.0,0.23704,0.00016,19.85586]
[1777060270192,29.54,77605.35,31.0,0.23719,0.00016,19.86279]
[1777060273112,29.54,77611.44,31.0,0.23818,0.00016,19.90964]
[1777060275574,29.54,77609.2,31.0,0.23781,0.00016,19.89216]
[1777060277035,29.54,77602.69,31.0,0.23674,0.00016,19.84158]
[1777060280351,29.54,77598.5,31.0,0.23606,0.00016,19.809]
[1777060280402,29.54,77598.5,31.0,0.23606,0.00016,19.809]
[1777060280542,29.54,77598.5,31.0,0.23606,0.00016,19.809]
[1777060280582,29.54,77598.5,31.0,0.23606,0.00016,19.809]
[1777060280630,29.54,77608.65,31.0,0.23771,0.00016,19.88755]
[1777060281483,29.54,77620.65,31.0,0.23967,0.00016,19.9801]
[1777060286518,29.54,77621.08,31.0,0.23973,0.00016,19.98319]
[1777060291552,29.54,77618.0,31.0,0.2392,0.00016,19.95516]
[1777060292342,29.54,77618.0,31.0,0.2392,0.00016,19.95516]
[1777060292560,29.54,77618.77,31.0,0.23932,0.00016,19.96109]
[1777060297595,29.54,77622.21,31.0,0.23988,0.00016,19.9873]
[1777060299740,29.54,77622.39,31.0,0.23991,0.00016,19.98862]
[1777060300615,29.54,77626.86,31.0,0.24064,0.00016,20.02289]
[1777060304260,29.54,77625.22,31.0,0.24036,0.00016,20.01011]
[1777060304644,29.54,77619.84,31.0,0.23948,0.00016,19.96866]
[1777060309681,29.54,77620.46,31.0,0.23958,0.00016,19.97334]
[1777060314715,29.54,77627.65,31.0,0.24075,0.00016,20.02846]
[1777060319751,29.54,77621.99,31.0,0.23982,0.00016,19.98467]
[1777060324786,29.53,77616.65,31.0,0.23895,0.00016,19.94351]
[1777060329825,29.54,77618.37,31.0,0.23923,0.00016,19.95689]
[1777060334861,29.54,77617.34,31.0,0.23906,0.00016,19.949]
[1777060337922,29.54,77622.61,31.0,0.23993,0.00016,19.9896]
[1777060343925,29.53,77629.47,31.0,0.24104,0.00016,20.04182]
[1777060348960,29.53,77631.47,31.0,0.24136,0.00016,20.05678]
[1777060350240,29.53,77631.47,31.0,0.24136,0.00016,20.05678]
[1777060354626,29.53,77623.08,31.0,0.23995,0.00016,19.98795]
[1777060360169,29.53,77621.8,31.0,0.23974,0.00016,19.97814]
[1777060360238,29.53,77621.8,31.0,0.23974,0.00016,19.97814]
[1777060360352,29.53,77621.5,31.0,0.23969,0.00016,19.97583]
[1777060361343,29.53,77608.45,31.0,0.23756,0.00016,19.87502]
[1777060362948,29.53,77604.91,31.0,0.23698,0.00016,19.8476]
[1777060363805,29.53,77604.91,31.0,0.23698,0.00016,19.8476]
[1777060368820,29.53,77602.27,31.0,0.23654,0.00016,19.8267]
[1777060374138,29.53,77598.15,31.0,0.23586,0.00016,19.79398]
[1777060379173,29.53,77597.37,31.0,0.23572,0.00016,19.78743]
[1777060381604,29.53,77598.09,31.0,0.23583,0.00016,19.79291]
[1777060381615,29.53,77598.09,31.0,0.23583,0.00016,19.79291]
[1777060383019,29.53,77599.31,31.0,0.23603,0.00016,19.80213]
[1777060384208,29.53,77588.85,31.0,0.23433,0.00016,19.72071]
[1777060386212,29.53,77588.01,31.0,0.2342,0.00016,19.71432]
[1777060387211,29.53,77587.47,31.0,0.23411,0.00016,19.71007]
[1777060387396,29.53,77587.47,31.0,0.23411,0.00016,19.71007]
[1777060387911,29.53,77585.45,31.0,0.23378,0.00016,19.69426]
[1777060389991,29.53,77579.36,31.0,0.2328,0.00016,19.64673]
[1777060392865,29.53,77570.12,31.0,0.23131,0.00016,19.57457]
[1777060396379,29.53,77586.05,31.0,0.23388,0.00016,19.69924]
[1777060402418,29.53,77588.86,31.0,0.23433,0.00016,19.72093]
[1777060408009,29.53,77587.99,31.0,0.23418,0.00016,19.71376]
[1777060408028,29.53,77587.99,31.0,0.23418,0.00016,19.71376]
[1777060410563,29.52,77589.21,31.0,0.23438,0.00016,19.72301]
[1777060412122,29.52,77599.69,31.0,0.23603,0.00016,19.79981]
[1777060419033,29.52,77601.17,31.0,0.23623,0.00016,19.80909]
[1777060422379,29.51,77603.84,31.0,0.23663,0.00016,19.82823]
[1777060422403,29.51,77603.84,31.0,0.23663,0.00016,19.82823]
[1777060422416,29.51,77603.84,31.0,0.23663,0.00016,19.82823]
[1777060422476,29.51,77605.84,31.0,0.23694,0.00016,19.84333]
[1777060427511,29.51,77605.4,31.0,0.23686,0.00016,19.83953]
[1777060430741,29.51,77607.13,31.0,0.23714,0.00016,19.85281]
[1777060434754,29.51,77607.28,31.0,0.23716,0.00016,19.85381]
[1777060434798,29.51,77607.28,31.0,0.23716,0.00016,19.85381]
[1777060434823,29.51,77607.28,31.0,0.23716,0.00016,19.85381]
[1777060434945,29.51,77607.28,31.0,0.23716,0.00016,19.85381]
[1777060435234,29.51,77606.96,31.0,0.2371,0.00016,19.85103]
[1777060435496,29.51,77606.96,31.0,0.2371,0.00016,19.85103]
[1777060435913,29.51,77622.39,31.0,0.23962,0.00016,19.97029]
[1777060437687,29.51,77621.47,31.0,0.23947,0.00016,19.9632]
[1777060438673,29.51,77621.27,31.0,0.23944,0.00016,19.96155]
[1777060443606,29.51,77622.35,31.0,0.23961,0.00016,19.96967]
[1777060443735,29.51,77622.21,31.0,0.23959,0.00016,19.96853]
[1777060449666,29.51,77622.97,31.0,0.23969,0.00016,19.97344]
[1777060454700,29.5,77625.75,31.0,0.24013,0.00016,19.99404]
[1777060459736,29.5,77625.78,31.0,0.24012,0.00016,19.99348]
[1777060461661,29.5,77625.42,31.0,0.24005,0.00016,19.99056]
[1777060461750,29.5,77624.8,31.0,0.23995,0.00016,19.98564]
[1777060463284,29.5,77623.93,31.0,0.2398,0.00016,19.97867]
[1777060468799,29.5,77624.05,31.0,0.23979,0.00016,19.97812]
[1777060469901,29.5,77624.05,31.0,0.23979,0.00016,19.97812]
[1777060469987,29.49,77622.86,31.0,0.23959,0.00016,19.96871]
[1777060475989,29.49,77623.02,31.0,0.23957,0.00016,19.96509]
[1777060476536,29.49,77622.69,31.0,0.23951,0.00016,19.96241]
[1777060476804,29.49,77622.69,31.0,0.23951,0.00016,19.96241]
[1777060476810,29.49,77622.69,31.0,0.23951,0.00016,19.96241]
[1777060476964,29.49,77622.69,31.0,0.23951,0.00016,19.96241]
[1777060476855,29.49,77611.97,31.0,0.23776,0.00016,19.87961]
[1777060477862,29.49,77607.67,31.0,0.23705,0.00016,19.8462]
[1777060480313,29.49,77605.22,31.0,0.23665,0.00016,19.82707]
[1777060485918,29.49,77606.65,31.0,0.23688,0.00016,19.83769]
[1777060488140,29.49,77606.51,31.0,0.23685,0.00016,19.83639]
[1777060488939,29.49,77617.19,31.0,0.23859,0.00016,19.91905]
[1777060491960,29.49,77627.03,31.0,0.24019,0.00016,19.99458]
[1777060497000,29.49,77628.86,31.0,0.24048,0.00016,20.00785]
[1777060499093,29.49,77629.38,31.0,0.24055,0.00016,20.01153]
[1777060504751,29.48,77634.64,31.0,0.24141,0.00016,20.05159]
[1777060510097,29.48,77633.53,31.0,0.24122,0.00016,20.04262]
[1777060512282,29.48,77633.98,31.0,0.24129,0.00016,20.04601]
[1777060518153,29.48,77628.39,31.0,0.24036,0.00016,20.00263]
[1777060523188,29.48,77622.27,31.0,0.23936,0.00016,19.95539]
[1777060523629,29.48,77622.27,31.0,0.23936,0.00016,19.95539]
[1777060524368,29.48,77624.9,31.0,0.23979,0.00016,19.97569]
[1777060527017,29.48,77622.07,31.0,0.23933,0.00016,19.95385]
[1777060532250,29.48,77618.69,31.0,0.23873,0.00016,19.92321]
[1777060537285,29.48,77624.68,31.0,0.23971,0.00016,19.96903]
[1777060542321,29.48,77623.96,31.0,0.23958,0.00016,19.96292]
[1777060547355,29.48,77622.6,31.0,0.23934,0.00016,19.95194]
[1777060552590,29.48,77622.37,31.0,0.2393,0.00016,19.9498]
[1777060552641,29.48,77622.37,31.0,0.2393,0.00016,19.9498]
[1777060553547,29.47,77622.41,31.0,0.2393,0.00016,19.95002]
[1777060553705,29.47,77622.41,31.0,0.2393,0.00016,19.95002]
[1777060553894,29.47,77622.41,31.0,0.2393,0.00016,19.95002]
[1777060553964,29.47,77630.37,31.0,0.2406,0.00016,20.01126]
[1777060555765,29.47,77636.98,31.0,0.24169,0.00016,20.06208]
[1777060556554,29.47,77638.28,31.0,0.2419,0.00016,20.0719]
[1777060560790,29.47,77636.27,31.0,0.24157,0.00016,20.05626]
[1777060563402,29.47,77635.73,31.0,0.24147,0.00016,20.05193]
[1777060564212,29.47,77635.73,31.0,0.24147,0.00016,20.05193]
[1777060568474,29.47,77636.39,31.0,0.24157,0.00016,20.05663]
[1777060568502,29.47,77632.16,31.0,0.24088,0.00016,20.02403]
[1777060574138,29.47,77629.1,31.0,0.24037,0.00016,20.0002]
[1777060578128,29.47,77629.3,31.0,0.24038,0.00016,20.00102]
[1777060579380,29.47,77630.49,31.0,0.24055,0.00016,20.00888]
[1777060579387,29.47,77630.49,31.0,0.24055,0.00016,20.00888]
[1777060579580,29.46,77629.94,31.0,0.24045,0.00016,20.00438]
[1777060580820,29.46,77629.94,31.0,0.24045,0.00016,20.00438]
[1777060584661,29.47,77629.11,31.0,0.24038,0.00016,20.00079]
[1777060587657,29.47,77625.61,31.0,0.23981,0.00016,19.97423]
[1777060588207,29.47,77625.64,31.0,0.23982,0.00016,19.97455]
[1777060593678,29.47,77624.6,31.0,0.23962,0.00016,19.96237]
[1777060599300,29.47,77627.13,31.0,0.24004,0.00016,19.9819]
[1777060599779,29.47,77627.08,31.0,0.24003,0.00016,19.9815]
[1777060599880,29.47,77626.44,31.0,0.23992,0.00016,19.97656]
[1777060605762,29.47,77626.45,31.0,0.23992,0.00016,19.97657]
[1777060610969,29.47,77628.23,31.0,0.24021,0.00016,19.9902]
[1777060615833,29.47,77637.77,31.0,0.24177,0.00016,20.06326]
[1777060621088,29.46,77643.63,31.0,0.24268,0.00017,20.10551]
[1777060621189,29.46,77643.29,31.0,0.24262,0.00017,20.10275]
[1777060626910,29.46,77635.78,31.0,0.24137,0.00016,20.04445]
[1777060631945,29.46,77634.22,31.0,0.2411,0.00016,20.03208]
[1777060636980,29.46,77634.86,31.0,0.2412,0.00016,20.03663]
[1777060641620,29.46,77632.37,31.0,0.24078,0.00016,20.01716]
[1777060644958,29.46,77627.17,31.0,0.23993,0.00016,19.97699]
[1777060645036,29.46,77629.32,31.0,0.24028,0.00016,19.99356]
[1777060650072,29.46,77624.55,31.0,0.2395,0.00016,19.95671]
[1777060655107,29.46,77624.35,31.0,0.23943,0.00016,19.95096]
[1777060660142,29.46,77632.96,31.0,0.24084,0.00016,20.01719]
[1777060661703,29.46,77636.31,31.0,0.24139,0.00016,20.04291]
[1777060661725,29.46,77636.31,31.0,0.24139,0.00016,20.04291]
[1777060661937,29.46,77636.31,31.0,0.24139,0.00016,20.04291]
[1777060662308,29.46,77642.15,31.0,0.24236,0.00017,20.08771]
[1777060663275,29.46,77642.15,31.0,0.24236,0.00017,20.08771]
[1777060665161,29.46,77644.48,31.0,0.24274,0.00017,20.10563]
[1777060667292,29.46,77648.5,31.0,0.24341,0.00017,20.13652]
[1777060669085,29.46,77649.11,31.0,0.24351,0.00017,20.1413]
[1777060674244,29.46,77650.76,31.0,0.2438,0.00017,20.15448]
[1777060679278,29.46,77654.17,31.0,0.24437,0.00017,20.18098]
[1777060684314,29.46,77649.92,31.0,0.24368,0.00017,20.14886]
[1777060689377,29.46,77650.2,31.0,0.24373,0.00017,20.15147]
[1777060694399,29.47,77656.8,31.0,0.24484,0.00017,20.20227]
[1777060699419,29.47,77657.24,31.0,0.24492,0.00017,20.20605]
[1777060703450,29.47,77648.32,31.0,0.24345,0.00017,20.13826]
[1777060708485,29.47,77647.54,31.0,0.24334,0.00017,20.13307]
[1777060713520,29.47,77647.14,31.0,0.24326,0.00017,20.1266]
[1777060718555,29.47,77641.21,31.0,0.2423,0.00016,20.08203]
[1777060723590,29.48,77641.67,31.0,0.24239,0.00016,20.08652]
[1777060728625,29.48,77647.79,31.0,0.24342,0.00017,20.13425]
[1777060732434,29.48,77656.36,31.0,0.24485,0.00017,20.20011]
[1777060737641,29.48,77658.52,31.0,0.24521,0.00017,20.21676]
[1777060742723,29.48,77650.59,31.0,0.24391,0.00017,20.1567]
[1777060748119,29.48,77649.52,31.0,0.24374,0.00017,20.14904]
[1777060748784,29.49,77648.71,31.0,0.24362,0.00017,20.14312]
[1777060748879,29.49,77643.78,31.0,0.2428,0.00017,20.10541]
[1777060751179,29.49,77642.1,31.0,0.24253,0.00016,20.09258]
[1777060752465,29.49,77641.64,31.0,0.24245,0.00016,20.08918]
[1777060760221,29.49,77644.36,31.0,0.24291,0.00017,20.11026]
[1777060763463,29.49,77642.81,31.0,0.24265,0.00017,20.09848]
[1777060763751,29.49,77642.55,31.0,0.24261,0.00017,20.09656]
[1777060767260,29.49,77637.73,31.0,0.24182,0.00016,20.05971]
[1777060768880,29.49,77637.38,31.0,0.24177,0.00016,20.05717]
[1777060774657,29.49,77640.39,31.0,0.24222,0.00016,20.07572]
[1777060776210,29.49,77641.2,31.0,0.24235,0.00016,20.08186]
[1777060776304,29.49,77643.24,31.0,0.24269,0.00017,20.09733]
[1777060777182,29.49,77643.24,31.0,0.24269,0.00017,20.09733]
[1777060783003,29.49,77652.53,31.0,0.24422,0.00017,20.16814]
[1777060788385,29.48,77657.0,31.0,0.24495,0.00017,20.20189]
[1777060792525,29.48,77659.2,31.0,0.24531,0.00017,20.21827]
[1777060793051,29.48,77659.35,31.0,0.24533,0.00017,20.21932]
[1777060793376,29.48,77659.35,31.0,0.24533,0.00017,20.21932]
[1777060793474,29.48,77647.38,31.0,0.24335,0.00017,20.12794]
[1777060793729,29.48,77647.38,31.0,0.24335,0.00017,20.12794]
[1777060794342,29.48,77637.76,31.0,0.24175,0.00016,20.05397]
[1777060795223,29.48,77637.76,31.0,0.24175,0.00016,20.05397]
[1777060795227,29.48,77637.76,31.0,0.24175,0.00016,20.05397]
[1777060796318,29.48,77641.59,31.0,0.24238,0.00016,20.08316]
[1777060796360,29.48,77645.93,31.0,0.24309,0.00017,20.11622]
[1777060796917,29.48,77645.93,31.0,0.24309,0.00017,20.11622]
[1777060797192,29.48,77645.93,31.0,0.24309,0.00017,20.11622]
[1777060797200,29.48,77645.93,31.0,0.24309,0.00017,20.11622]
[1777060797333,29.48,77645.93,31.0,0.24309,0.00017,20.11622]
[1777060797378,29.48,77645.93,31.0,0.24309,0.00017,20.11622]
[1777060797451,29.48,77646.14,31.0,0.24313,0.00017,20.11774]
[1777060800519,29.48,77652.19,31.0,0.24413,0.00017,20.16426]
[1777060800553,29.48,77652.19,31.0,0.24413,0.00017,20.16426]
[1777060801646,29.48,77648.07,31.0,0.24346,0.00017,20.13302]
[1777060801890,29.48,77648.07,31.0,0.24346,0.00017,20.13302]
[1777060802495,29.48,77648.07,31.0,0.24346,0.00017,20.13302]
[1777060803294,29.48,77643.56,31.0,0.24271,0.00017,20.09853]
[1777060803361,29.48,77642.06,31.0,0.24247,0.00017,20.08709]
[1777060804225,29.48,77642.06,31.0,0.24247,0.00017,20.08709]
[1777060804335,29.48,77642.06,31.0,0.24247,0.00017,20.08709]
[1777060804343,29.48,77642.06,31.0,0.24247,0.00017,20.08709]
[1777060804466,29.48,77642.06,31.0,0.24247,0.00017,20.08709]
[1777060804484,29.48,77642.27,31.0,0.2425,0.00017,20.08864]
[1777060804554,29.48,77642.27,31.0,0.2425,0.00017,20.08864]
[1777060804812,29.48,77642.27,31.0,0.2425,0.00017,20.08864]
[1777060805172,29.48,77651.09,31.0,0.24396,0.00017,20.1562]
[1777060805628,29.48,77651.09,31.0,0.24396,0.00017,20.1562]
[1777060805639,29.48,77651.09,31.0,0.24396,0.00017,20.1562]
[1777060806334,29.48,77651.16,31.0,0.24397,0.00017,20.15678]
[1777060808684,29.48,77647.24,31.0,0.24333,0.00017,20.12692]
[1777060809200,29.48,77646.87,31.0,0.24326,0.00017,20.12403]
[1777060811036,29.48,77647.1,31.0,0.2433,0.00017,20.12574]
[1777060812794,29.48,77646.85,31.0,0.24326,0.00017,20.1237]
[1777060813229,29.48,77646.74,31.0,0.24324,0.00017,20.12292]
[1777060818265,29.48,77649.63,31.0,0.24372,0.00017,20.14527]
[1777060819631,29.48,77649.68,31.0,0.24373,0.00017,20.14569]
[1777060820666,29.48,77648.95,31.0,0.24361,0.00017,20.14011]
[1777060823839,29.48,77645.35,31.0,0.24302,0.00017,20.11259]
[1777060824307,29.48,77639.68,31.0,0.24208,0.00016,20.06906]
[1777060825007,29.48,77639.68,31.0,0.24208,0.00016,20.06906]
[1777060830084,29.48,77636.87,31.0,0.24161,0.00016,20.04741]
[1777060835107,29.48,77641.15,31.0,0.24228,0.00016,20.07582]
[1777060838686,29.48,77637.02,31.0,0.2416,0.00016,20.04394]
[1777060839412,29.48,77633.13,31.0,0.24096,0.00016,20.01397]
[1777060841428,29.48,77622.9,31.0,0.23927,0.00016,19.93511]
[1777060843530,29.48,77619.69,31.0,0.23875,0.00016,19.91036]
[1777060843686,29.48,77613.63,31.0,0.23776,0.00016,19.86357]
[1777060843698,29.48,77613.63,31.0,0.23776,0.00016,19.86357]
[1777060844449,29.48,77607.74,31.0,0.2368,0.00016,19.81781]
[1777060845459,29.48,77607.74,31.0,0.2368,0.00016,19.81781]
[1777060845515,29.48,77607.74,31.0,0.2368,0.00016,19.81781]
[1777060846570,29.48,77596.37,31.0,0.23494,0.00016,19.72932]
[1777060847750,29.48,77588.31,31.0,0.23364,0.00016,19.6665]
[1777060849222,29.48,77580.3,31.0,0.23235,0.00016,19.60399]
[1777060849606,29.48,77578.19,31.0,0.23201,0.00016,19.58764]
[1777060849723,29.48,77578.19,31.0,0.23201,0.00016,19.58764]
[1777060850537,29.48,77578.19,31.0,0.23201,0.00016,19.58764]
[1777060853568,29.48,77579.66,31.0,0.23226,0.00016,19.5997]
[1777060854522,29.48,77579.71,31.0,0.23227,0.00016,19.6003]
[1777060857103,29.48,77578.23,31.0,0.23203,0.00016,19.58878]
[1777060862546,29.48,77569.38,31.0,0.23061,0.00016,19.51966]
[1777060863347,29.48,77569.38,31.0,0.23061,0.00016,19.51966]
[1777060863586,29.49,77579.59,31.0,0.23226,0.00016,19.59993]
[1777060866455,29.49,77591.35,31.0,0.23416,0.00016,19.69171]
[1777060871881,29.48,77592.85,31.0,0.2344,0.00016,19.70307]
[1777060877686,29.48,77592.13,31.0,0.23427,0.00016,19.69689]
[1777060882722,29.48,77592.54,31.0,0.23433,0.00016,19.69974]
[1777060884363,29.48,77592.54,31.0,0.23433,0.00016,19.69974]
[1777060886270,29.48,77602.63,31.0,0.23596,0.00016,19.77811]
[1777060891278,29.48,77605.69,31.0,0.23646,0.00016,19.80169]
[1777060893652,29.48,77608.32,31.0,0.23685,0.00016,19.81764]
[1777060898835,29.48,77609.59,31.0,0.23704,0.00016,19.8269]
[1777060903869,29.48,77610.11,31.0,0.23712,0.00016,19.83041]
[1777060909042,29.48,77611.05,31.0,0.23726,0.00016,19.83724]
[1777060912170,29.47,77612.78,31.0,0.23754,0.00016,19.85029]
[1777060912209,29.47,77612.78,31.0,0.23754,0.00016,19.85029]
[1777060912255,29.47,77612.78,31.0,0.23754,0.00016,19.85029]
[1777060912378,29.47,77614.56,31.0,0.23782,0.00016,19.86381]
[1777060913686,29.47,77621.7,31.0,0.23898,0.00016,19.91884]
[1777060914011,29.47,77621.7,31.0,0.23898,0.00016,19.91884]
[1777060914506,29.47,77622.89,31.0,0.23918,0.00016,19.92799]
[1777060920288,29.47,77625.01,31.0,0.23953,0.00016,19.94448]
[1777060922743,29.47,77628.63,31.0,0.24012,0.00016,19.97242]
[1777060923470,29.47,77637.29,31.0,0.24155,0.00016,20.03905]
[1777060929048,29.47,77641.78,31.0,0.24228,0.00017,20.07304]
[1777060934083,29.47,77639.36,31.0,0.24187,0.00016,20.05404]
[1777060938493,29.47,77631.93,31.0,0.24064,0.00016,19.99672]
[1777060938582,29.47,77629.09,31.0,0.24017,0.00016,19.97481]
[1777060943133,29.47,77628.68,31.0,0.2401,0.00016,19.97129]
[1777060944155,29.47,77628.58,31.0,0.24008,0.00016,19.97027]
[1777060944793,29.47,77628.47,31.0,0.24006,0.00016,19.9693]
[1777060946277,29.47,77626.65,31.0,0.23976,0.00016,19.95526]
[1777060948030,29.47,77627.92,31.0,0.23996,0.00016,19.96461]
[1777060949924,29.47,77625.58,31.0,0.23956,0.00016,19.94623]
[1777060950995,29.47,77625.76,31.0,0.23959,0.00016,19.94741]
[1777060956242,29.46,77624.36,31.0,0.23932,0.00016,19.93188]
[1777060957216,29.46,77624.36,31.0,0.23932,0.00016,19.93188]
[1777060957334,29.46,77624.36,31.0,0.23932,0.00016,19.93188]
[1777060957875,29.46,77623.27,31.0,0.23914,0.00016,19.92338]
[1777060958166,29.46,77623.27,31.0,0.23914,0.00016,19.92338]
[1777060958458,29.46,77623.27,31.0,0.23914,0.00016,19.92338]
[1777060958505,29.46,77599.66,31.0,0.23527,0.00016,19.74]
[1777060958801,29.46,77599.66,31.0,0.23527,0.00016,19.74]
[1777060959153,29.46,77599.66,31.0,0.23527,0.00016,19.74]
[1777060959662,29.46,77584.49,31.0,0.23281,0.00016,19.62118]
[1777060960991,29.46,77581.34,31.0,0.23229,0.00016,19.59638]
[1777060961634,29.46,77581.34,31.0,0.23229,0.00016,19.59638]
[1777060962861,29.46,77581.06,31.0,0.23224,0.00016,19.59398]
[1777060963934,29.46,77579.18,31.0,0.23194,0.00016,19.57917]
[1777060969708,29.46,77576.82,31.0,0.23155,0.00016,19.56016]
[1777060972758,29.46,77576.72,31.0,0.23152,0.00016,19.55899]
[1777060978626,29.46,77574.46,31.0,0.23115,0.00016,19.54078]
[1777060983431,29.46,77562.7,31.0,0.22925,0.00016,19.44804]
[1777060984397,29.46,77562.7,31.0,0.22925,0.00016,19.44804]
[1777060988372,29.46,77557.0,31.0,0.22835,0.00016,19.40328]
[1777060988466,29.46,77556.23,31.0,0.22822,0.00016,19.39726]
[1777060993501,29.46,77554.74,31.0,0.22798,0.00016,19.38522]
[1777060995004,29.46,77553.61,31.0,0.2278,0.00016,19.37624]
[1777060995516,29.46,77566.17,31.0,0.22981,0.00016,19.4753]
[1777061000552,29.45,77572.56,31.0,0.23083,0.00016,19.52501]
[1777061005587,29.45,77575.31,31.0,0.23125,0.00016,19.54578]
[1777061007601,29.45,77562.5,31.0,0.22919,0.00016,19.44473]
[1777061012595,29.45,77556.34,31.0,0.22817,0.00016,19.39184]
[1777061012620,29.45,77556.34,31.0,0.22817,0.00016,19.39184]
[1777061012638,29.45,77564.82,31.0,0.22952,0.00016,19.45871]
[1777061017673,29.45,77568.74,31.0,0.23015,0.00016,19.48925]
[1777061022707,29.45,77567.96,31.0,0.23001,0.00016,19.48275]
[1777061023804,29.45,77568.03,31.0,0.23002,0.00016,19.48323]
[1777061024721,29.45,77568.5,31.0,0.2301,0.00016,19.4868]
[1777061029756,29.45,77567.65,31.0,0.22995,0.00016,19.47944]
[1777061034792,29.45,77568.07,31.0,0.23,0.00016,19.48211]
[1777061038110,29.45,77567.64,31.0,0.22993,0.00016,19.47848]
[1777061038482,29.45,77567.64,31.0,0.22993,0.00016,19.47848]
[1777061038500,29.45,77567.64,31.0,0.22993,0.00016,19.47848]
[1777061038508,29.45,77567.64,31.0,0.22993,0.00016,19.47848]
[1777061038628,29.44,77570.0,31.0,0.2303,0.00016,19.4968]
[1777061038778,29.44,77570.0,31.0,0.2303,0.00016,19.4968]
[1777061039661,29.44,77578.87,31.0,0.23173,0.00016,19.56633]
[1777061040042,29.44,77578.87,31.0,0.23173,0.00016,19.56633]
[1777061040376,29.44,77589.33,31.0,0.23341,0.00016,19.64802]
[1777061045870,29.44,77590.69,31.0,0.23361,0.00016,19.65746]
[1777061047805,29.44,77588.56,31.0,0.23326,0.00016,19.64058]
[1777061050994,29.44,77585.41,31.0,0.23274,0.00016,19.61535]
[1777061057561,29.44,77584.84,31.0,0.23262,0.00016,19.60983]
[1777061057590,29.44,77584.84,31.0,0.23262,0.00016,19.60983]
[1777061057618,29.44,77584.84,31.0,0.23262,0.00016,19.60983]
[1777061057648,29.44,77584.84,31.0,0.23262,0.00016,19.60983]
[1777061057670,29.44,77584.84,31.0,0.23262,0.00016,19.60983]
[1777061057714,29.44,77584.84,31.0,0.23262,0.00016,19.60983]
[1777061059246,29.43,77596.33,31.0,0.23447,0.00016,19.69924]
[1777061063733,29.43,77596.71,31.0,0.23452,0.00016,19.70171]
[1777061066363,29.43,77592.26,31.0,0.23379,0.00016,19.66634]
[1777061066461,29.43,77592.81,31.0,0.23388,0.00016,19.6705]
[1777061070296,29.43,77592.61,31.0,0.23384,0.00016,19.66883]
[1777061070490,29.43,77592.34,31.0,0.23379,0.00016,19.66658]
[1777061070810,29.43,77592.34,31.0,0.23379,0.00016,19.66658]
[1777061077089,29.43,77595.27,31.0,0.2342,0.00016,19.68366]
[1777061082124,29.42,77594.18,31.0,0.234,0.00016,19.67391]
[1777061086227,29.42,77594.95,31.0,0.2341,0.00016,19.67897]
[1777061091596,29.42,77594.69,31.0,0.23404,0.00016,19.67602]
[1777061092736,29.42,77594.63,31.0,0.23402,0.00016,19.67511]
[1777061098236,29.41,77594.41,31.0,0.23396,0.00016,19.67203]
[1777061102671,29.41,77595.35,31.0,0.23409,0.00016,19.67842]
[1777061102698,29.41,77595.35,31.0,0.23409,0.00016,19.67842]
[1777061102724,29.41,77595.35,31.0,0.23409,0.00016,19.67842]
[1777061102735,29.41,77595.92,31.0,0.23418,0.00016,19.68263]
[1777061103524,29.41,77595.92,31.0,0.23418,0.00016,19.68263]
[1777061103757,29.41,77598.67,31.0,0.23462,0.00016,19.70392]
[1777061106015,29.41,77599.45,31.0,0.23474,0.00016,19.70973]
[1777061107359,29.41,77599.26,31.0,0.2347,0.00016,19.70768]
[1777061109239,29.41,77599.81,31.0,0.23478,0.00016,19.71169]
[1777061109277,29.41,77599.81,31.0,0.23478,0.00016,19.71169]
[1777061109447,29.4,77599.88,31.0,0.23478,0.00016,19.71167]
[1777061114792,29.4,77606.57,31.0,0.23586,0.00016,19.76313]
[1777061114811,29.4,77606.57,31.0,0.23586,0.00016,19.76313]
[1777061115405,29.4,77606.17,31.0,0.23579,0.00016,19.76001]
[1777061115472,29.4,77605.2,31.0,0.23562,0.00016,19.75191]
[1777061121401,29.39,77612.2,31.0,0.23672,0.00016,19.80427]
[1777061126458,29.39,77612.8,31.0,0.23678,0.00016,19.8074]
[1777061126812,29.39,77612.8,31.0,0.23678,0.00016,19.8074]
[1777061126832,29.39,77612.92,31.0,0.23679,0.00016,19.80794]
[1777061128233,29.39,77621.04,31.0,0.23812,0.00016,19.87074]
[1777061128238,29.39,77621.04,31.0,0.23812,0.00016,19.87074]
[1777061128453,29.39,77621.66,31.0,0.23821,0.00016,19.87519]
[1777061133601,29.38,77620.41,31.0,0.23794,0.00016,19.85954]
[1777061137889,29.38,77620.03,31.0,0.23784,0.00016,19.85491]
[1777061137949,29.38,77620.03,31.0,0.23784,0.00016,19.85491]
[1777061139227,29.37,77620.05,31.0,0.23782,0.00016,19.85425]
[1777061144569,29.37,77615.66,31.0,0.23705,0.00016,19.81776]
[1777061148853,29.37,77615.2,31.0,0.23696,0.00016,19.81346]
[1777061148888,29.36,77614.67,31.0,0.23686,0.00016,19.80861]
[1777061154639,29.36,77617.64,31.0,0.23731,0.00016,19.83009]
[1777061159676,29.36,77619.21,31.0,0.23753,0.00016,19.84082]
[1777061165717,29.35,77618.32,31.0,0.23735,0.00016,19.83215]
[1777061171760,29.35,77618.52,31.0,0.23734,0.00016,19.83199]
[1777061176795,29.34,77618.37,31.0,0.23729,0.00016,19.82941]
[1777061182837,29.34,77615.07,31.0,0.23671,0.00016,19.80211]
[1777061187873,29.33,77618.01,31.0,0.23717,0.00016,19.82372]
[1777061192907,29.33,77619.81,31.0,0.2374,0.00016,19.83211]
[1777061198073,29.33,77622.35,31.0,0.23779,0.00016,19.85043]
[1777061203986,29.32,77619.55,31.0,0.23729,0.00016,19.827]
[1777061209021,29.32,77618.87,31.0,0.23715,0.00016,19.82045]
[1777061214057,29.31,77618.02,31.0,0.23699,0.00016,19.81264]
[1777061219091,29.31,77618.57,31.0,0.23705,0.00016,19.81575]
[1777061224182,29.31,77618.36,31.0,0.23699,0.00016,19.81293]
[1777061227962,29.31,77611.73,31.0,0.23589,0.00016,19.76056]
[1777061228416,29.31,77612.09,31.0,0.23595,0.00016,19.76318]
[1777061228447,29.31,77612.09,31.0,0.23595,0.00016,19.76318]
[1777061228612,29.31,77612.09,31.0,0.23595,0.00016,19.76318]
[1777061228646,29.31,77612.09,31.0,0.23595,0.00016,19.76318]
[1777061228742,29.31,77612.09,31.0,0.23595,0.00016,19.76318]
[1777061228955,29.31,77586.6,31.0,0.23179,0.00016,19.56308]
[1777061230005,29.31,77580.28,31.0,0.23076,0.00016,19.51314]
[1777061230254,29.31,77580.28,31.0,0.23076,0.00016,19.51314]
[1777061230662,29.3,77582.85,31.0,0.23118,0.00016,19.53323]
[1777061231340,29.3,77582.85,31.0,0.23118,0.00016,19.53323]
[1777061231436,29.3,77582.65,31.0,0.23114,0.00016,19.53166]
[1777061233141,29.3,77582.91,31.0,0.23118,0.00016,19.53347]
[1777061233327,29.3,77582.91,31.0,0.23118,0.00016,19.53347]
[1777061233443,29.3,77582.91,31.0,0.23118,0.00016,19.53347]
[1777061233536,29.3,77586.97,31.0,0.23184,0.00016,19.56548]
[1777061234137,29.3,77586.97,31.0,0.23184,0.00016,19.56548]
[1777061234150,29.3,77586.97,31.0,0.23184,0.00016,19.56548]
[1777061234200,29.3,77596.9,31.0,0.23345,0.00016,19.64358]
[1777061239236,29.3,77600.97,31.0,0.23411,0.00016,19.67536]
[1777061242400,29.3,77600.41,31.0,0.23402,0.00016,19.67084]
[1777061244715,29.3,77599.54,31.0,0.23387,0.00016,19.6639]
[1777061244814,29.3,77596.69,31.0,0.23341,0.00016,19.64144]
[1777061250313,29.3,77592.97,31.0,0.23279,0.00016,19.61163]
[1777061251547,29.3,77592.97,31.0,0.23279,0.00016,19.61163]
[1777061258368,29.3,77586.62,31.0,0.23171,0.00016,19.55664]
[1777061260435,29.3,77586.7,31.0,0.23172,0.00016,19.55719]
[1777061262689,29.3,77597.45,31.0,0.23346,0.00016,19.64149]
[1777061263789,29.3,77598.09,31.0,0.23356,0.00016,19.64636]
[1777061267732,29.3,77596.43,31.0,0.23328,0.00016,19.63277]
[1777061268167,29.3,77596.55,31.0,0.23329,0.00016,19.63337]
[1777061269011,29.3,77596.92,31.0,0.23335,0.00016,19.63628]
[1777061273591,29.29,77592.55,31.0,0.23262,0.00016,19.60105]
[1777061274093,29.29,77589.52,31.0,0.23213,0.00016,19.57704]
[1777061279519,29.29,77583.9,31.0,0.23121,0.00016,19.53228]
[1777061281937,29.29,77583.48,31.0,0.23114,0.00016,19.52888]
[1777061284214,29.29,77582.92,31.0,0.23104,0.00016,19.52409]
[1777061289309,29.29,77585.05,31.0,0.23138,0.00016,19.54051]
[1777061294624,29.29,77591.12,31.0,0.23234,0.00016,19.58731]
[1777061298652,29.28,77591.35,31.0,0.23236,0.00016,19.58848]
[1777061303686,29.28,77591.34,31.0,0.23234,0.00016,19.58758]
[1777061308722,29.28,77586.56,31.0,0.23155,0.00016,19.54913]
[1777061314764,29.28,77588.93,31.0,0.23189,0.00016,19.56275]
[1777061319799,29.28,77588.48,31.0,0.2318,0.00016,19.55853]
[1777061323102,29.27,77588.39,31.0,0.23178,0.00016,19.55744]
[1777061326299,29.27,77589.02,31.0,0.23187,0.00016,19.56204]
[1777061331885,29.27,77586.86,31.0,0.2315,0.00016,19.54433]
[1777061336921,29.27,77587.04,31.0,0.23152,0.00016,19.5453]
[1777061341957,29.27,77587.04,31.0,0.23151,0.00016,19.54485]
[1777061346992,29.27,77587.24,31.0,0.23154,0.00016,19.54599]
[1777061352027,29.27,77586.57,31.0,0.23142,0.00016,19.54027]
[1777061357061,29.27,77586.57,31.0,0.23141,0.00016,19.53981]
[1777061362100,29.27,77587.19,31.0,0.2315,0.00016,19.54431]
[1777061367101,29.26,77586.6,31.0,0.2314,0.00016,19.53933]
[1777061368774,29.26,77585.79,31.0,0.23127,0.00016,19.53279]
[1777061368780,29.26,77585.79,31.0,0.23127,0.00016,19.53279]
[1777061368807,29.26,77585.79,31.0,0.23127,0.00016,19.53279]
[1777061368838,29.26,77585.79,31.0,0.23127,0.00016,19.53279]
[1777061368851,29.26,77582.56,31.0,0.23074,0.00016,19.50721]
[1777061369210,29.26,77582.56,31.0,0.23074,0.00016,19.50721]
[1777061371172,29.26,77571.85,31.0,0.229,0.00016,19.42209]
[1777061371454,29.26,77571.85,31.0,0.229,0.00016,19.42209]
[1777061371536,29.26,77571.55,31.0,0.22892,0.00016,19.41521]
[1777061373760,29.26,77573.37,31.0,0.22921,0.00016,19.4295]
[1777061377626,29.26,77574.08,31.0,0.22931,0.00016,19.43454]
[1777061378015,29.26,77574.08,31.0,0.22931,0.00016,19.43454]
[1777061379713,29.26,77574.72,31.0,0.22941,0.00016,19.43932]
[1777061379745,29.26,77576.07,31.0,0.22962,0.00016,19.44975]
[1777061385988,29.26,77578.32,31.0,0.22996,0.00016,19.46644]
[1777061387892,29.25,77578.19,31.0,0.22993,0.00016,19.46483]
[1777061393535,29.25,77583.25,31.0,0.23071,0.00016,19.50304]
[1777061399830,29.24,77585.59,31.0,0.23104,0.00016,19.51951]
[1777061405695,29.24,77585.61,31.0,0.231,0.00016,19.51751]
[1777061405740,29.24,77585.61,31.0,0.231,0.00016,19.51751]
[1777061405742,29.24,77585.61,31.0,0.231,0.00016,19.51751]
[1777061405796,29.24,77585.61,31.0,0.231,0.00016,19.51751]
[1777061405938,29.24,77585.61,31.0,0.231,0.00016,19.51751]
[1777061406027,29.24,77585.61,31.0,0.23098,0.00016,19.5168]
[1777061407040,29.24,77596.99,31.0,0.23283,0.00016,19.60642]
[1777061408230,29.24,77601.13,31.0,0.23351,0.00016,19.63903]
[1777061410806,29.23,77605.3,31.0,0.23418,0.00016,19.67131]
[1777061415309,29.23,77603.12,31.0,0.23379,0.00016,19.65283]
[1777061415740,29.23,77603.12,31.0,0.23379,0.00016,19.65283]
[1777061415831,29.23,77601.35,31.0,0.23349,0.00016,19.63828]
[1777061420662,29.23,77599.54,31.0,0.23317,0.00016,19.62288]
[1777061427553,29.22,77600.73,31.0,0.2333,0.00016,19.62925]
[1777061429287,29.22,77602.72,31.0,0.23362,0.00016,19.64455]
[1777061431503,29.21,77604.0,31.0,0.23381,0.00016,19.65389]
[1777061431581,29.21,77603.93,31.0,0.23376,0.00016,19.64874]
[1777061436617,29.21,77603.36,31.0,0.23364,0.00016,19.64303]
[1777061441652,29.21,77603.08,31.0,0.23357,0.00016,19.63966]
[1777061446688,29.2,77603.26,31.0,0.23357,0.00016,19.63998]
[1777061451724,29.2,77603.22,31.0,0.23354,0.00016,19.63838]
[1777061456759,29.2,77602.94,31.0,0.23347,0.00016,19.63512]
[1777061462794,29.2,77605.6,31.0,0.23389,0.00016,19.6552]
[1777061467836,29.19,77605.19,31.0,0.23379,0.00016,19.65042]
[1777061472871,29.19,77603.7,31.0,0.23352,0.00016,19.63769]
[1777061477906,29.19,77601.53,31.0,0.23315,0.00016,19.61967]
[1777061482941,29.18,77605.88,31.0,0.23384,0.00016,19.65304]
[1777061488219,29.18,77607.34,31.0,0.23406,0.00016,19.66372]
[1777061488306,29.18,77607.98,31.0,0.23416,0.00016,19.66855]
[1777061488983,29.18,77615.06,31.0,0.23532,0.00016,19.72405]
[1777061490657,29.18,77618.52,31.0,0.23588,0.00016,19.75097]
[1777061491510,29.18,77617.57,31.0,0.23569,0.00016,19.73901]
[1777061497043,29.18,77615.98,31.0,0.23541,0.00016,19.7257]
[1777061502078,29.17,77616.52,31.0,0.23548,0.00016,19.72928]
[1777061508123,29.17,77615.24,31.0,0.23526,0.00016,19.71846]
[1777061509880,29.17,77615.33,31.0,0.23527,0.00016,19.71905]
[1777061511790,29.17,77607.48,31.0,0.23398,0.00016,19.65696]
[1777061512538,29.17,77607.84,31.0,0.23403,0.00016,19.65963]
[1777061513292,29.17,77607.73,31.0,0.23401,0.00016,19.65871]
[1777061517793,29.17,77607.53,31.0,0.23396,0.00016,19.65645]
[1777061517795,29.17,77607.53,31.0,0.23396,0.00016,19.65645]
[1777061518194,29.17,77606.97,31.0,0.23387,0.00016,19.65186]
[1777061521932,29.17,77606.79,31.0,0.23382,0.00016,19.64957]
[1777061522222,29.16,77606.91,31.0,0.23383,0.00016,19.65023]
[1777061525392,29.16,77606.86,31.0,0.23382,0.00016,19.64945]
[1777061532243,29.16,77611.56,31.0,0.23456,0.00016,19.68516]
[1777061535914,29.16,77611.68,31.0,0.23455,0.00016,19.68494]
[1777061536366,29.16,77611.71,31.0,0.23455,0.00016,19.68495]
[1777061536967,29.16,77611.71,31.0,0.23455,0.00016,19.68495]
[1777061537030,29.16,77611.71,31.0,0.23455,0.00016,19.68462]
[1777061539463,29.15,77611.72,31.0,0.23454,0.00016,19.68437]
[1777061539467,29.15,77611.72,31.0,0.23454,0.00016,19.68437]
[1777061539490,29.15,77611.78,31.0,0.23454,0.00016,19.68451]
[1777061545385,29.15,77609.92,31.0,0.2342,0.00016,19.6681]
[1777061550420,29.15,77609.82,31.0,0.23415,0.00016,19.66587]
[1777061554155,29.14,77609.79,31.0,0.2341,0.00016,19.66083]
[1777061559482,29.14,77609.91,31.0,0.23408,0.00016,19.65978]
[1777061562056,29.14,77610.06,31.0,0.2341,0.00016,19.66069]
[1777061562695,29.14,77610.34,31.0,0.23413,0.00016,19.66232]
[1777061562972,29.14,77610.34,31.0,0.23413,0.00016,19.66232]
[1777061563816,29.13,77610.31,31.0,0.23412,0.00016,19.6618]
[1777061564342,29.13,77610.31,31.0,0.23412,0.00016,19.66152]
[1777061570560,29.13,77610.4,31.0,0.23411,0.00016,19.66129]
[1777061571598,29.13,77610.4,31.0,0.23411,0.00016,19.66129]
[1777061573669,29.13,77610.36,31.0,0.2341,0.00016,19.66067]
[1777061573704,29.13,77610.29,31.0,0.23408,0.00016,19.65996]
[1777061576340,29.13,77610.29,31.0,0.23407,0.00016,19.65935]
[1777061581637,29.12,77610.71,31.0,0.2341,0.00016,19.66085]
[1777061582645,29.12,77610.71,31.0,0.2341,0.00016,19.66085]
[1777061585247,29.12,77610.73,31.0,0.23409,0.00016,19.66041]
[1777061589386,29.12,77612.46,31.0,0.23434,0.00016,19.67255]
[1777061589694,29.12,77612.67,31.0,0.23437,0.00016,19.67389]
[1777061591571,29.12,77613.19,31.0,0.23445,0.00016,19.67783]
[1777061591625,29.12,77613.19,31.0,0.23445,0.00016,19.67783]
[1777061592374,29.12,77613.26,31.0,0.23446,0.00016,19.67822]
[1777061593024,29.12,77613.26,31.0,0.23446,0.00016,19.67822]
[1777061601918,29.11,77615.37,31.0,0.23477,0.00016,19.69334]
[1777061602928,29.11,77615.26,31.0,0.23475,0.00016,19.69212]
[1777061603005,29.11,77628.21,31.0,0.23688,0.00017,19.79391]
[1777061608827,29.11,77634.14,31.0,0.23784,0.00017,19.83945]
[1777061613862,29.11,77634.1,31.0,0.23778,0.00017,19.83395]
[1777061616573,29.1,77634.21,31.0,0.23779,0.00017,19.83429]
[1777061619230,29.1,77633.06,31.0,0.23759,0.00017,19.82495]
[1777061624939,29.1,77630.98,31.0,0.23723,0.00017,19.80774]
[1777061629974,29.1,77641.09,31.0,0.23889,0.00017,19.88633]
[1777061635011,29.1,77640.7,31.0,0.23881,0.00017,19.88236]
[1777061640046,29.09,77640.6,31.0,0.23877,0.00017,19.88076]
[1777061645082,29.09,77641.25,31.0,0.23886,0.00017,19.88509]
[1777061650117,29.09,77644.03,31.0,0.23931,0.00017,19.9061]
[1777061655152,29.09,77644.7,31.0,0.2394,0.00017,19.91057]
[1777061660191,29.09,77643.63,31.0,0.23921,0.00017,19.90151]
[1777061665226,29.08,77643.71,31.0,0.23921,0.00017,19.90154]
[1777061671268,29.08,77644.13,31.0,0.23923,0.00017,19.89994]
[1777061673091,29.08,77644.13,31.0,0.23923,0.00017,19.89994]
[1777061673344,29.08,77644.13,31.0,0.23923,0.00017,19.89994]
[1777061673760,29.08,77646.78,31.0,0.23967,0.00017,19.92045]
[1777061673766,29.08,77646.78,31.0,0.23967,0.00017,19.92045]
[1777061673858,29.08,77646.78,31.0,0.23967,0.00017,19.92045]
[1777061674012,29.08,77646.78,31.0,0.23967,0.00017,19.92045]
[1777061674289,29.08,77656.85,31.0,0.24135,0.00017,19.99886]
[1777061675112,29.08,77656.85,31.0,0.24135,0.00017,19.99886]
[1777061675846,29.08,77658.65,31.0,0.24165,0.00017,20.01268]
[1777061681019,29.08,77655.52,31.0,0.24112,0.00017,19.98797]
[1777061681112,29.08,77655.52,31.0,0.24112,0.00017,19.98797]
[1777061682011,29.08,77654.68,31.0,0.24097,0.00017,19.98136]
[1777061684631,29.08,77655.65,31.0,0.24113,0.00017,19.98868]
[1777061685020,29.08,77655.65,31.0,0.24113,0.00017,19.98868]
[1777061685367,29.08,77655.64,31.0,0.24113,0.00017,19.98854]
[1777061685888,29.08,77655.64,31.0,0.24113,0.00017,19.98854]
[1777061685918,29.08,77655.64,31.0,0.24113,0.00017,19.98854]
[1777061690956,29.08,77657.06,31.0,0.24136,0.00017,19.99923]
[1777061691814,29.08,77659.81,31.0,0.24181,0.00017,20.02055]
[1777061692416,29.08,77659.67,31.0,0.24179,0.00017,20.01935]
[1777061692519,29.08,77659.67,31.0,0.24179,0.00017,20.01935]
[1777061693272,29.08,77659.67,31.0,0.24179,0.00017,20.01935]
[1777061693423,29.08,77659.78,31.0,0.2418,0.00017,20.0201]
[1777061694520,29.08,77659.78,31.0,0.2418,0.00017,20.0201]
[1777061694622,29.08,77659.78,31.0,0.2418,0.00017,20.01999]
[1777061700181,29.07,77658.67,31.0,0.24159,0.00017,20.01036]
[1777061701242,29.07,77658.84,31.0,0.24161,0.00017,20.01118]
[1777061702346,29.07,77658.25,31.0,0.24151,0.00017,20.00634]
[1777061704369,29.07,77656.41,31.0,0.24119,0.00017,19.99178]
[1777061705691,29.07,77655.58,31.0,0.24105,0.00017,19.98485]
[1777061707835,29.07,77653.54,31.0,0.24069,0.00017,19.96849]
[1777061707899,29.07,77654.59,31.0,0.24087,0.00017,19.97647]
[1777061710067,29.07,77658.93,31.0,0.24159,0.00017,20.01005]
[1777061715838,29.06,77661.09,31.0,0.24191,0.00017,20.02536]
[1777061716911,29.06,77662.8,31.0,0.24219,0.00017,20.03839]
[1777061718664,29.06,77666.26,31.0,0.24276,0.00017,20.0647]
[1777061718769,29.06,77666.26,31.0,0.24276,0.00017,20.0647]
[1777061721360,29.06,77667.38,31.0,0.24294,0.00017,20.0728]
[1777061726870,29.05,77666.9,31.0,0.24282,0.00017,20.0673]
[1777061726892,29.05,77666.9,31.0,0.24282,0.00017,20.0673]
[1777061728176,29.05,77666.5,31.0,0.24274,0.00017,20.06392]
[1777061729456,29.05,77670.69,31.0,0.24344,0.00017,20.09596]
[1777061729498,29.05,77672.47,31.0,0.24374,0.00017,20.10976]
[1777061732590,29.05,77668.67,31.0,0.24305,0.00017,20.07525]
[1777061732591,29.05,77668.67,31.0,0.24305,0.00017,20.07525]
[1777061733863,29.05,77668.32,31.0,0.24298,0.00017,20.07201]
[1777061739408,29.04,77667.9,31.0,0.24288,0.00017,20.06776]
[1777061739530,29.04,77667.57,31.0,0.24282,0.00017,20.06495]
[1777061739632,29.04,77667.57,31.0,0.24282,0.00017,20.06472]
[1777061740570,29.04,77667.57,31.0,0.24282,0.00017,20.06472]
[1777061740752,29.04,77663.43,31.0,0.24212,0.00017,20.03225]
[1777061746426,29.04,77659.11,31.0,0.24137,0.00017,19.99766]
[1777061748522,29.04,77659.67,31.0,0.24145,0.00017,20.00135]
[1777061753843,29.03,77655.23,31.0,0.24068,0.00017,19.96552]
[1777061756122,29.03,77655.19,31.0,0.24067,0.00017,19.96501]
[1777061756155,29.03,77655.19,31.0,0.24067,0.00017,19.96501]
[1777061760056,29.03,77647.52,31.0,0.23932,0.00017,19.90204]
[1777061765030,29.01,77648.51,31.0,0.23937,0.00017,19.90455]
[1777061765807,29.01,77655.26,31.0,0.2405,0.00017,19.95716]
[1777061766688,29.01,77657.66,31.0,0.24089,0.00017,19.97564]
[1777061771580,29.01,77656.08,31.0,0.24059,0.00017,19.96182]
[1777061772049,29.01,77656.08,31.0,0.24059,0.00017,19.96182]
[1777061777045,29.0,77655.65,31.0,0.2405,0.00017,19.95733]
[1777061778420,29.0,77655.91,31.0,0.24053,0.00017,19.9588]
[1777061778576,29.0,77655.58,31.0,0.24047,0.00017,19.95594]
[1777061784057,29.0,77655.65,31.0,0.24045,0.00017,19.95508]
[1777061787645,28.99,77655.62,31.0,0.24042,0.00017,19.9537]
[1777061788313,28.99,77655.62,31.0,0.24042,0.00017,19.9537]
[1777061791999,28.99,77654.21,31.0,0.24012,0.00017,19.93734]
[1777061795258,28.99,77653.79,31.0,0.24004,0.00017,19.93324]
[1777061797977,28.98,77649.74,31.0,0.23934,0.00017,19.90074]
[1777061798680,28.98,77649.45,31.0,0.23929,0.00017,19.89823]
[1777061800108,28.98,77650.13,31.0,0.2394,0.00017,19.90334]
[1777061804116,28.98,77649.44,31.0,0.23926,0.00017,19.89703]
[1777061804863,28.98,77649.71,31.0,0.2393,0.00017,19.89892]
[1777061810239,28.98,77650.05,31.0,0.23933,0.00017,19.90028]
[1777061815277,28.97,77649.71,31.0,0.23925,0.00017,19.89656]
[1777061820535,28.97,77650.17,31.0,0.23931,0.00017,19.89955]
[1777061821247,28.97,77650.19,31.0,0.23931,0.00017,19.8993]
[1777061821484,28.97,77638.69,31.0,0.23739,0.00017,19.80867]
[1777061823350,28.97,77631.48,31.0,0.23619,0.00017,19.75167]
[1777061826518,28.97,77629.49,31.0,0.23585,0.00017,19.73579]
[1777061828040,28.97,77629.99,31.0,0.23593,0.00017,19.73962]
[1777061832753,28.97,77629.48,31.0,0.23584,0.00017,19.73516]
[1777061833404,28.97,77629.04,31.0,0.23576,0.00017,19.73156]
[1777061835874,28.97,77628.79,31.0,0.23572,0.00017,19.72933]
[1777061836425,28.97,77634.79,31.0,0.23671,0.00017,19.77661]
[1777061837100,28.97,77634.79,31.0,0.23671,0.00017,19.77661]
[1777061842467,28.96,77634.83,31.0,0.2367,0.00017,19.77597]
[1777061843390,28.96,77634.83,31.0,0.2367,0.00017,19.77597]
[1777061843449,28.96,77634.83,31.0,0.2367,0.00017,19.77597]
[1777061843474,28.96,77631.86,31.0,0.2362,0.00017,19.75236]
[1777061844480,28.96,77622.26,31.0,0.2346,0.00017,19.67623]
[1777061849516,28.96,77620.44,31.0,0.2343,0.00017,19.66143]
[1777061852357,28.96,77613.73,31.0,0.23315,0.00016,19.6038]
[1777061852382,28.96,77613.73,31.0,0.23315,0.00016,19.6038]
[1777061852429,28.96,77613.73,31.0,0.23315,0.00016,19.6038]
[1777061852482,28.96,77613.73,31.0,0.23315,0.00016,19.6038]
[1777061852537,28.96,77608.12,31.0,0.23223,0.00016,19.55915]
[1777061856565,28.96,77599.05,31.0,0.23072,0.00016,19.486]
[1777061857178,28.96,77599.05,31.0,0.23072,0.00016,19.486]
[1777061858265,28.96,77594.56,31.0,0.22998,0.00016,19.44995]
[1777061863983,28.96,77592.51,31.0,0.22963,0.00016,19.43284]
[1777061864575,28.96,77592.51,31.0,0.22963,0.00016,19.43284]
[1777061871669,28.95,77592.1,31.0,0.22955,0.00016,19.42863]
[1777061877713,28.95,77592.21,31.0,0.22955,0.00016,19.42879]
[1777061882593,28.95,77592.61,31.0,0.22961,0.00016,19.43158]
[1777061882631,28.95,77590.16,31.0,0.2292,0.00016,19.41171]
[1777061885442,28.95,77579.72,31.0,0.22749,0.00016,19.32784]
[1777061885788,28.95,77579.83,31.0,0.22751,0.00016,19.3287]
[1777061891132,28.95,77580.19,31.0,0.22757,0.00016,19.33148]
[1777061893699,28.95,77579.51,31.0,0.22746,0.00016,19.32591]
[1777061893794,28.95,77579.51,31.0,0.22745,0.00016,19.32588]
[1777061898862,28.95,77580.19,31.0,0.22755,0.00016,19.33064]
[1777061902797,28.95,77579.99,31.0,0.22751,0.00016,19.32857]
[1777061903724,28.95,77579.99,31.0,0.22751,0.00016,19.32841]
[1777061904405,28.95,77579.99,31.0,0.22751,0.00016,19.32841]
[1777061906222,28.95,77580.82,31.0,0.22763,0.00016,19.33471]
[1777061906935,28.94,77580.91,31.0,0.22764,0.00016,19.33498]
[1777061910050,28.94,77581.71,31.0,0.22775,0.00016,19.34074]
[1777061912684,28.94,77572.24,31.0,0.22617,0.00016,19.25989]
[1777061921535,28.94,77577.27,31.0,0.22696,0.00016,19.29911]
[1777061927058,28.93,77578.15,31.0,0.22708,0.00016,19.30476]
[1777061932093,28.93,77574.49,31.0,0.22646,0.00016,19.27419]
[1777061937128,28.93,77574.49,31.0,0.22644,0.00016,19.27323]
[1777061943170,28.93,77574.96,31.0,0.22649,0.00016,19.27584]
[1777061949212,28.92,77574.89,31.0,0.22645,0.00016,19.27404]
[1777061951600,28.92,77575.21,31.0,0.2265,0.00016,19.27619]
[1777061958913,28.92,77575.45,31.0,0.2265,0.00016,19.27626]
[1777061966353,28.91,77576.85,31.0,0.22669,0.00016,19.28596]
[1777061967001,28.91,77577.15,31.0,0.22674,0.00016,19.28814]
[1777061969338,28.91,77587.15,31.0,0.22835,0.00016,19.36808]
[1777061974386,28.91,77588.36,31.0,0.22848,0.00016,19.37161]
[1777061980429,28.9,77588.81,31.0,0.22851,0.00016,19.37339]
[1777061985464,28.9,77588.7,31.0,0.22847,0.00016,19.37106]
[1777061990499,28.89,77588.88,31.0,0.22847,0.00016,19.37119]
[1777061995535,28.89,77588.88,31.0,0.22844,0.00016,19.36991]
[1777062000949,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001059,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001075,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001077,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001107,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001110,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001154,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001195,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001240,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001271,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001288,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001642,28.89,77588.95,31.0,0.22843,0.00016,19.36949]
[1777062001709,28.89,77605.68,31.0,0.23117,0.00016,19.50335]
[1777062001984,28.89,77605.68,31.0,0.23117,0.00016,19.50335]
[1777062002584,28.89,77623.96,31.0,0.23419,0.00017,19.64919]
[1777062007619,28.89,77622.43,31.0,0.23392,0.00017,19.63643]
[1777062008669,28.89,77622.43,31.0,0.23392,0.00017,19.63643]
[1777062008686,28.89,77622.67,31.0,0.23396,0.00017,19.63826]
[1777062010365,28.89,77622.52,31.0,0.23393,0.00017,19.63687]
[1777062012257,28.88,77622.63,31.0,0.23395,0.00017,19.63755]
[1777062012654,28.88,77622.45,31.0,0.23391,0.00017,19.63573]
[1777062018698,28.88,77623.26,31.0,0.23401,0.00017,19.64051]
[1777062023733,28.88,77620.92,31.0,0.23359,0.00017,19.62052]
[1777062024792,28.87,77618.49,31.0,0.23318,0.00017,19.60091]
[1777062026750,28.87,77613.0,31.0,0.23227,0.00017,19.55684]
[1777062027298,28.87,77610.33,31.0,0.23182,0.00016,19.53528]
[1777062027343,28.87,77610.33,31.0,0.23182,0.00016,19.53528]
[1777062027378,28.87,77610.33,31.0,0.23182,0.00016,19.53528]
[1777062032715,28.87,77603.61,31.0,0.2307,0.00016,19.48089]
[1777062032960,28.87,77601.27,31.0,0.23028,0.00016,19.45763]
[1777062033472,28.87,77601.27,31.0,0.23028,0.00016,19.45763]
[1777062039422,28.87,77600.47,31.0,0.23013,0.00016,19.45013]
[1777062043023,28.87,77600.33,31.0,0.23009,0.00016,19.44827]
[1777062047331,28.86,77606.05,31.0,0.231,0.00016,19.49288]
[1777062053361,28.86,77604.27,31.0,0.23067,0.00016,19.47693]
[1777062058979,28.85,77602.1,31.0,0.23028,0.00016,19.4577]
[1777062064018,28.85,77603.82,31.0,0.23053,0.00016,19.47017]
[1777062069010,28.85,77603.99,31.0,0.23054,0.00016,19.47043]
[1777062073372,28.85,77606.23,31.0,0.23089,0.00016,19.48765]
[1777062073583,28.85,77606.23,31.0,0.23089,0.00016,19.48765]
[1777062075437,28.84,77596.97,31.0,0.22936,0.00016,19.41305]
[1777062077725,28.84,77596.83,31.0,0.22933,0.00016,19.41156]
[1777062077805,28.84,77596.83,31.0,0.22933,0.00016,19.41156]
[1777062077830,28.84,77594.79,31.0,0.229,0.00016,19.39505]
[1777062078687,28.84,77594.79,31.0,0.229,0.00016,19.39505]
[1777062078725,28.84,77594.79,31.0,0.229,0.00016,19.39505]
[1777062078778,28.84,77588.55,31.0,0.22797,0.00016,19.34465]
[1777062080475,28.84,77577.36,31.0,0.22613,0.00016,19.25385]
[1777062083885,28.84,77577.44,31.0,0.22614,0.00016,19.25406]
[1777062084159,28.84,77577.22,31.0,0.2261,0.00016,19.25206]
[1777062088747,28.84,77577.22,31.0,0.2261,0.00016,19.25206]
[1777062088939,28.84,77577.22,31.0,0.2261,0.00016,19.25206]
[1777062094075,28.84,77575.44,31.0,0.22576,0.00016,19.23267]
[1777062094673,28.84,77575.44,31.0,0.22576,0.00016,19.23267]
[1777062094712,28.84,77575.44,31.0,0.22576,0.00016,19.23267]
[1777062094761,28.84,77571.09,31.0,0.22505,0.00016,19.1974]
[1777062096633,28.84,77559.62,31.0,0.22319,0.00016,19.10403]
[1777062097649,28.84,77559.62,31.0,0.22319,0.00016,19.10403]
[1777062097746,28.84,77559.62,31.0,0.22319,0.00016,19.10403]
[1777062101257,28.84,77555.82,31.0,0.22257,0.00016,19.07301]
[1777062101296,28.84,77555.82,31.0,0.22257,0.00016,19.07301]
[1777062101589,28.84,77555.82,31.0,0.22257,0.00016,19.07301]
[1777062104240,28.84,77558.77,31.0,0.22304,0.00016,19.09695]
[1777062110342,28.84,77557.06,31.0,0.22276,0.00016,19.08282]
[1777062115378,28.84,77559.54,31.0,0.22316,0.00016,19.10282]
[1777062120413,28.84,77558.32,31.0,0.22296,0.00016,19.09276]
[1777062125448,28.84,77557.9,31.0,0.22289,0.00016,19.0893]
[1777062129476,28.84,77567.51,31.0,0.22445,0.00016,19.16729]
[1777062130100,28.84,77567.51,31.0,0.22445,0.00016,19.16729]
[1777062131026,28.84,77566.64,31.0,0.2243,0.00016,19.16014]
[1777062131787,28.84,77566.64,31.0,0.2243,0.00016,19.16014]
[1777062133927,28.83,77566.45,31.0,0.22427,0.00016,19.15833]
[1777062140385,28.83,77568.13,31.0,0.22453,0.00016,19.17143]
[1777062144665,28.83,77567.52,31.0,0.22442,0.00016,19.16586]
[1777062150623,28.83,77564.31,31.0,0.22388,0.00016,19.13905]
[1777062155658,28.83,77564.72,31.0,0.22391,0.00016,19.13784]
[1777062157381,28.83,77563.41,31.0,0.2237,0.00016,19.12716]
[1777062158081,28.83,77557.79,31.0,0.22279,0.00016,19.08144]
[1777062163716,28.83,77550.85,31.0,0.22167,0.00016,19.02536]
[1777062165087,28.83,77550.17,31.0,0.22157,0.00016,19.01991]
[1777062165244,28.83,77550.17,31.0,0.22157,0.00016,19.01991]
[1777062165871,28.83,77546.55,31.0,0.22098,0.00016,18.99014]
[1777062166978,28.83,77545.14,31.0,0.22075,0.00016,18.97843]
[1777062167743,28.83,77544.49,31.0,0.22064,0.00016,18.9731]
[1777062168466,28.83,77544.49,31.0,0.22064,0.00016,18.9731]
[1777062168752,28.83,77544.85,31.0,0.2207,0.00016,18.97603]
[1777062169118,28.83,77544.85,31.0,0.2207,0.00016,18.97603]
[1777062170818,28.83,77544.77,31.0,0.22068,0.00016,18.97523]
[1777062171931,28.83,77544.62,31.0,0.22066,0.00016,18.97386]
[1777062172779,28.83,77554.67,31.0,0.22227,0.00016,19.05569]
[1777062174259,28.83,77557.99,31.0,0.22281,0.00016,19.08265]
[1777062174282,28.83,77557.99,31.0,0.22281,0.00016,19.08265]
[1777062174792,28.83,77560.83,31.0,0.22327,0.00016,19.10579]
[1777062178877,28.83,77566.27,31.0,0.22415,0.00016,19.14992]
[1777062180235,28.83,77566.09,31.0,0.22412,0.00016,19.14838]
[1777062185871,28.83,77566.57,31.0,0.22419,0.00016,19.152]
[1777062186889,28.83,77566.57,31.0,0.22419,0.00016,19.152]
[1777062191912,28.83,77564.73,31.0,0.22389,0.00016,19.13678]
[1777062194558,28.83,77564.57,31.0,0.22386,0.00016,19.13542]
[1777062194610,28.83,77564.57,31.0,0.22386,0.00016,19.13542]
[1777062194706,28.83,77564.57,31.0,0.22386,0.00016,19.13542]
[1777062194933,28.83,77558.14,31.0,0.22282,0.00016,19.08312]
[1777062195443,28.83,77558.14,31.0,0.22282,0.00016,19.08312]
[1777062195824,28.83,77558.14,31.0,0.22282,0.00016,19.08312]
[1777062201028,28.82,77549.83,31.0,0.22146,0.00016,19.0148]
[1777062206392,28.82,77548.67,31.0,0.22127,0.00016,19.00501]
[1777062211647,28.82,77547.09,31.0,0.22101,0.00016,18.99174]
[1777062217133,28.82,77547.52,31.0,0.22104,0.00016,18.99066]
[1777062222169,28.82,77547.95,31.0,0.2211,0.00016,18.99388]
[1777062227204,28.82,77548.83,31.0,0.22124,0.00016,19.00079]
[1777062232241,28.82,77549.04,31.0,0.22127,0.00016,19.00218]
[1777062237275,28.82,77549.11,31.0,0.22127,0.00016,19.00244]
[1777062242822,28.82,77548.68,31.0,0.2212,0.00016,18.9987]
[1777062248353,28.82,77550.16,31.0,0.22143,0.00016,19.01032]
[1777062253387,28.82,77550.24,31.0,0.22143,0.00016,19.0106]
[1777062258981,28.82,77550.12,31.0,0.22141,0.00016,19.0093]
[1777062260809,28.81,77549.78,31.0,0.22135,0.00016,19.00636]
[1777062260841,28.81,77549.08,31.0,0.22122,0.00016,19.0002]
[1777062261680,28.81,77549.08,31.0,0.22122,0.00016,19.0002]
[1777062261710,28.81,77549.08,31.0,0.22122,0.00016,19.0002]
[1777062261996,28.81,77549.08,31.0,0.22122,0.00016,19.0002]
[1777062261850,28.81,77544.47,31.0,0.22048,0.00016,18.96245]
[1777062267486,28.81,77546.0,31.0,0.22072,0.00016,18.97477]
[1777062270368,28.81,77545.63,31.0,0.22066,0.00016,18.97167]
[1777062270371,28.81,77545.63,31.0,0.22066,0.00016,18.97167]
[1777062271098,28.81,77545.17,31.0,0.22059,0.00016,18.96787]
[1777062276082,28.81,77544.67,31.0,0.22046,0.00016,18.95874]
[1777062276906,28.81,77544.67,31.0,0.22046,0.00016,18.95874]
[1777062284604,28.81,77544.41,31.0,0.22039,0.00016,18.95534]
[1777062289640,28.81,77543.71,31.0,0.22026,0.00016,18.94897]
[1777062290858,28.81,77543.71,31.0,0.22026,0.00016,18.94897]
[1777062290962,28.81,77543.71,31.0,0.22026,0.00016,18.94897]
[1777062293819,28.81,77543.69,31.0,0.22025,0.00016,18.94845]
[1777062299710,28.8,77542.71,31.0,0.22008,0.00016,18.93968]
[1777062302198,28.8,77541.66,31.0,0.21991,0.00016,18.93089]
[1777062304186,28.8,77541.33,31.0,0.21985,0.00016,18.92801]
[1777062308835,28.8,77541.01,31.0,0.21979,0.00016,18.92504]
[1777062309780,28.8,77529.98,31.0,0.21802,0.00016,18.83446]
[1777062312716,28.8,77531.47,31.0,0.21826,0.00016,18.8467]
[1777062317396,28.8,77529.78,31.0,0.21799,0.00016,18.83278]
[1777062322832,28.8,77529.71,31.0,0.21798,0.00016,18.83214]
[1777062322945,28.8,77529.71,31.0,0.21798,0.00016,18.83214]
[1777062323040,28.8,77528.73,31.0,0.21782,0.00016,18.82407]
[1777062330007,28.8,77528.62,31.0,0.2178,0.00016,18.82297]
[1777062335061,28.8,77529.15,31.0,0.21785,0.00016,18.82282]
[1777062344021,28.8,77529.19,31.0,0.21784,0.00016,18.82267]
[1777062349055,28.8,77529.49,31.0,0.21789,0.00016,18.82492]
[1777062353083,28.8,77538.37,31.0,0.2193,0.00016,18.89721]
[1777062358118,28.79,77545.05,31.0,0.22035,0.00016,18.95105]
[1777062363153,28.79,77539.96,31.0,0.21952,0.00016,18.90852]
[1777062368207,28.79,77535.47,31.0,0.21879,0.00016,18.87113]
[1777062368221,28.79,77535.47,31.0,0.21879,0.00016,18.87113]
[1777062370135,28.79,77533.83,31.0,0.21852,0.00016,18.85756]
[1777062370168,28.79,77531.16,31.0,0.21808,0.00016,18.83518]
[1777062370585,28.79,77531.16,31.0,0.21808,0.00016,18.83518]
[1777062372420,28.78,77520.94,31.0,0.21639,0.00016,18.74784]
[1777062373012,28.78,77520.94,31.0,0.21639,0.00016,18.74784]
[1777062374567,28.78,77514.25,31.0,0.21531,0.00016,18.69242]
[1777062374785,28.78,77514.25,31.0,0.21531,0.00016,18.69242]
[1777062374829,28.78,77514.25,31.0,0.21531,0.00016,18.69242]
[1777062374936,28.78,77509.95,31.0,0.21462,0.00016,18.65651]
[1777062376454,28.78,77501.11,31.0,0.21322,0.00016,18.58343]
[1777062378746,28.78,77488.28,31.0,0.21117,0.00016,18.47546]
[1777062379643,28.78,77488.28,31.0,0.21117,0.00016,18.47546]
[1777062379653,28.78,77488.28,31.0,0.21117,0.00016,18.47546]
[1777062381957,28.78,77488.78,31.0,0.21124,0.00016,18.47928]
[1777062383346,28.77,77490.83,31.0,0.21154,0.00016,18.49519]
[1777062390321,28.77,77486.48,31.0,0.21082,0.00016,18.45714]
[1777062391363,28.77,77486.48,31.0,0.21081,0.00016,18.45645]
[1777062395044,28.76,77491.68,31.0,0.2115,0.00016,18.49081]
[1777062400414,28.72,77483.66,31.0,0.20993,0.00016,18.40815]
[1777062405450,28.72,77486.98,31.0,0.21042,0.00016,18.43438]
[1777062407925,28.71,77490.96,31.0,0.21105,0.00016,18.4672]
[1777062410485,28.71,77494.48,31.0,0.21157,0.00016,18.49497]
[1777062413506,28.71,77493.78,31.0,0.21144,0.00016,18.48801]
[1777062418541,28.7,77494.08,31.0,0.21145,0.00016,18.48863]
[1777062419272,28.7,77494.08,31.0,0.21145,0.00016,18.48863]
[1777062424811,28.67,77498.92,31.0,0.21197,0.00016,18.51626]
[1777062424956,28.67,77498.92,31.0,0.21197,0.00016,18.51626]
[1777062425100,28.67,77498.92,31.0,0.21197,0.00016,18.51626]
[1777062425149,28.67,77498.92,31.0,0.21197,0.00016,18.51626]
[1777062425506,28.66,77499.66,31.0,0.212,0.00016,18.518]
[1777062425537,28.66,77499.66,31.0,0.212,0.00016,18.518]
[1777062425561,28.66,77499.66,31.0,0.212,0.00016,18.518]
[1777062426085,28.66,77499.66,31.0,0.212,0.00016,18.518]
[1777062426176,28.66,77509.81,31.0,0.2136,0.00016,18.60211]
[1777062430193,28.65,77516.73,31.0,0.21463,0.00016,18.65567]
[1777062430433,28.65,77518.81,31.0,0.21495,0.00016,18.67252]
[1777062431215,28.65,77518.81,31.0,0.21495,0.00016,18.67252]
[1777062431393,28.65,77518.84,31.0,0.21495,0.00016,18.67236]
[1777062431428,28.65,77518.84,31.0,0.21495,0.00016,18.67236]
[1777062431625,28.65,77518.84,31.0,0.21495,0.00016,18.67236]
[1777062432241,28.65,77518.84,31.0,0.21495,0.00016,18.67236]
[1777062431905,28.64,77522.91,31.0,0.21551,0.00016,18.70192]
[1777062432638,28.64,77529.63,31.0,0.21659,0.00016,18.75755]
[1777062434324,28.64,77529.86,31.0,0.21662,0.00016,18.75901]
[1777062435452,28.64,77529.76,31.0,0.21659,0.00016,18.75768]
[1777062435509,28.64,77529.76,31.0,0.21659,0.00016,18.75768]
[1777062435660,28.64,77528.95,31.0,0.21645,0.00016,18.75048]
[1777062437409,28.64,77529.65,31.0,0.21655,0.00016,18.75582]
[1777062440100,28.64,77536.71,31.0,0.21767,0.00016,18.81331]
[1777062440505,28.63,77536.3,31.0,0.21759,0.00016,18.80899]
[1777062440997,28.63,77540.69,31.0,0.21828,0.00016,18.84476]
[1777062446169,28.63,77543.07,31.0,0.21862,0.00016,18.86233]
[1777062446231,28.63,77544.08,31.0,0.21878,0.00016,18.87012]
[1777062450703,28.62,77550.64,31.0,0.2198,0.00016,18.92239]
[1777062450752,28.62,77550.64,31.0,0.2198,0.00016,18.92239]
[1777062451988,28.62,77547.99,31.0,0.21936,0.00016,18.90008]
[1777062455021,28.62,77548.55,31.0,0.21939,0.00016,18.89903]
[1777062455059,28.62,77548.55,31.0,0.21939,0.00016,18.89903]
[1777062455147,28.62,77548.55,31.0,0.21938,0.00016,18.89857]
[1777062455800,28.61,77537.99,31.0,0.21767,0.00016,18.81077]
[1777062460910,28.61,77537.29,31.0,0.21751,0.00016,18.80284]
[1777062464498,28.6,77537.15,31.0,0.21745,0.00016,18.80001]
[1777062468098,28.6,77540.93,31.0,0.21803,0.00016,18.82965]
[1777062474945,28.59,77541.78,31.0,0.21812,0.00016,18.83406]
[1777062480904,28.59,77541.6,31.0,0.21801,0.00016,18.82901]
[1777062481721,28.58,77541.6,31.0,0.218,0.00016,18.82846]
[1777062483429,28.58,77541.5,31.0,0.21798,0.00016,18.82709]
[1777062484549,28.58,77543.79,31.0,0.21833,0.00016,18.84522]
[1777062485189,28.58,77543.79,31.0,0.21833,0.00016,18.84522]
[1777062485204,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062485322,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062485413,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062485560,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062485892,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062485970,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062486048,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062486228,28.58,77548.49,31.0,0.21908,0.00016,18.88364]
[1777062486685,28.58,77540.7,31.0,0.21781,0.00016,18.81877]
[1777062487187,28.58,77540.7,31.0,0.21781,0.00016,18.81877]
[1777062488713,28.58,77539.76,31.0,0.21765,0.00016,18.81027]
[1777062494089,28.57,77541.41,31.0,0.21788,0.00016,18.82207]
[1777062496186,28.57,77542.31,31.0,0.21801,0.00016,18.82877]
[1777062502124,28.56,77543.65,31.0,0.21817,0.00016,18.83713]
[1777062507159,28.56,77544.86,31.0,0.21832,0.00016,18.8451]
[1777062512495,28.56,77545.44,31.0,0.21835,0.00016,18.8439]
[1777062512629,28.56,77545.44,31.0,0.21835,0.00016,18.8439]
[1777062514211,28.55,77565.47,31.0,0.22157,0.00016,19.00786]
[1777062514681,28.55,77565.47,31.0,0.22157,0.00016,19.00786]
[1777062514720,28.55,77565.47,31.0,0.22157,0.00016,19.00786]
[1777062515217,28.55,77569.01,31.0,0.22213,0.00016,19.03638]
[1777062516723,28.55,77572.35,31.0,0.22267,0.00016,19.06355]
[1777062518353,28.55,77573.59,31.0,0.22286,0.00016,19.0731]
[1777062522710,28.55,77569.98,31.0,0.22225,0.00016,19.04219]
[1777062528309,28.54,77569.03,31.0,0.22206,0.00016,19.03271]
[1777062530208,28.54,77569.03,31.0,0.22206,0.00016,19.03271]
[1777062531510,28.54,77571.31,31.0,0.22242,0.00016,19.05066]
[1777062532569,28.54,77571.61,31.0,0.22246,0.00016,19.05285]
[1777062534270,28.54,77573.85,31.0,0.22282,0.00016,19.07098]
[1777062537173,28.54,77574.89,31.0,0.22298,0.00016,19.07894]
[1777062539521,28.53,77579.92,31.0,0.22372,0.00016,19.11635]
[1777062543309,28.53,77580.27,31.0,0.22377,0.00016,19.1189]
[1777062543446,28.52,77582.95,31.0,0.22418,0.00016,19.13957]
[1777062551087,28.52,77583.66,31.0,0.22428,0.00016,19.14439]
[1777062552194,28.52,77583.66,31.0,0.22424,0.00016,19.14273]
[1777062556408,28.51,77583.94,31.0,0.22426,0.00016,19.14351]
[1777062557004,28.51,77583.94,31.0,0.22426,0.00016,19.14351]
[1777062557791,28.51,77583.08,31.0,0.22411,0.00016,19.13616]
[1777062558191,28.51,77583.08,31.0,0.22411,0.00016,19.13616]
[1777062559313,28.51,77584.32,31.0,0.22431,0.00016,19.14603]
[1777062561326,28.51,77570.67,31.0,0.22206,0.00016,19.03312]
[1777062562754,28.51,77569.71,31.0,0.2219,0.00016,19.02504]
[1777062563349,28.51,77569.71,31.0,0.2219,0.00016,19.02504]
[1777062566790,28.51,77568.26,31.0,0.22165,0.00016,19.01243]
[1777062567547,28.51,77567.67,31.0,0.22155,0.00016,19.00756]
[1777062568503,28.51,77567.77,31.0,0.22157,0.00016,19.00824]
[1777062570257,28.51,77567.87,31.0,0.22158,0.00016,19.00891]
[1777062570351,28.5,77567.8,31.0,0.22156,0.00016,19.00802]
[1777062576090,28.5,77567.83,31.0,0.22153,0.00016,19.00383]
[1777062576127,28.5,77567.83,31.0,0.22153,0.00016,19.00383]
[1777062576140,28.5,77567.83,31.0,0.22153,0.00016,19.00383]
[1777062576165,28.5,77567.83,31.0,0.22153,0.00016,19.00383]
[1777062576204,28.5,77567.83,31.0,0.22153,0.00016,19.00383]
[1777062576292,28.5,77568.01,31.0,0.22156,0.00016,19.00523]
[1777062578027,28.5,77563.36,31.0,0.2208,0.00016,18.96687]
[1777062580373,28.5,77560.66,31.0,0.22035,0.00016,18.94428]
[1777062585711,28.5,77560.09,31.0,0.22025,0.00016,18.939]
[1777062591272,28.5,77560.54,31.0,0.22032,0.00016,18.94234]
[1777062592854,28.5,77561.97,31.0,0.22054,0.00016,18.95387]
[1777062593687,28.5,77561.97,31.0,0.22054,0.00016,18.95387]
[1777062594504,28.5,77561.68,31.0,0.22049,0.00016,18.95138]
[1777062599809,28.5,77561.76,31.0,0.22049,0.00016,18.95145]
[1777062603496,28.5,77562.0,31.0,0.22053,0.00016,18.95311]
[1777062605046,28.5,77566.7,31.0,0.22129,0.00016,18.9918]
[1777062605881,28.5,77566.88,31.0,0.22131,0.00016,18.99303]
[1777062608774,28.5,77565.06,31.0,0.22101,0.00016,18.97772]
[1777062614292,28.49,77565.49,31.0,0.22107,0.00016,18.98055]
[1777062619949,28.49,77565.44,31.0,0.22103,0.00016,18.9789]
[1777062626997,28.49,77564.63,31.0,0.22088,0.00016,18.97112]
[1777062627981,28.49,77564.63,31.0,0.22088,0.00016,18.97112]
[1777062628063,28.49,77563.84,31.0,0.22075,0.00016,18.96444]
[1777062634159,28.49,77565.03,31.0,0.22091,0.00016,18.96979]
[1777062634237,28.49,77567.88,31.0,0.22137,0.00016,18.99327]
[1777062636216,28.49,77567.96,31.0,0.22138,0.00016,18.99374]
[1777062636318,28.49,77568.31,31.0,0.22143,0.00016,18.99644]
[1777062638095,28.49,77568.34,31.0,0.22143,0.00016,18.99661]
[1777062643441,28.49,77571.06,31.0,0.22187,0.00016,19.01861]
[1777062646758,28.48,77575.36,31.0,0.22256,0.00016,19.05357]
[1777062649592,28.48,77576.25,31.0,0.2227,0.00016,19.06063]
[1777062655194,28.48,77580.95,31.0,0.22345,0.00016,19.09812]
[1777062660229,28.48,77580.83,31.0,0.22341,0.00016,19.09616]
[1777062663807,28.48,77588.61,31.0,0.22468,0.00016,19.15948]
[1777062664345,28.48,77588.61,31.0,0.22468,0.00016,19.15948]
[1777062664377,28.48,77592.7,31.0,0.22534,0.00016,19.19277]
[1777062669190,28.47,77597.58,31.0,0.22614,0.00017,19.23222]
[1777062669193,28.47,77597.58,31.0,0.22614,0.00017,19.23222]
[1777062669291,28.47,77597.58,31.0,0.22614,0.00017,19.23206]
[1777062669978,28.47,77597.58,31.0,0.22614,0.00017,19.23206]
[1777062671264,28.47,77597.61,31.0,0.22613,0.00017,19.23202]
[1777062671309,28.47,77592.87,31.0,0.22535,0.00016,19.19291]
[1777062678359,28.45,77592.88,31.0,0.22519,0.00016,19.18533]
[1777062683394,28.45,77592.38,31.0,0.22504,0.00016,19.17807]
[1777062688429,28.44,77593.3,31.0,0.22518,0.00016,19.18512]
[1777062693463,28.44,77593.07,31.0,0.2251,0.00016,19.17843]
[1777062695016,28.44,77593.42,31.0,0.22516,0.00016,19.1812]
[1777062695022,28.44,77593.42,31.0,0.22516,0.00016,19.1812]
[1777062695204,28.44,77593.42,31.0,0.22516,0.00016,19.1812]
[1777062695478,28.44,77585.17,31.0,0.2238,0.00016,19.11327]
[1777062695824,28.44,77585.17,31.0,0.2238,0.00016,19.11327]
[1777062696359,28.44,77585.17,31.0,0.2238,0.00016,19.11327]
[1777062702527,28.44,77579.52,31.0,0.22287,0.00016,19.06705]
[1777062707967,28.44,77579.38,31.0,0.22285,0.00016,19.06603]
[1777062708001,28.44,77579.31,31.0,0.22284,0.00016,19.06556]
[1777062713604,28.44,77572.78,31.0,0.22178,0.00016,19.01192]
[1777062719646,28.45,77571.98,31.0,0.22166,0.00016,19.0058]
[1777062724681,28.45,77572.73,31.0,0.22179,0.00016,19.0125]
[1777062729716,28.45,77576.56,31.0,0.22243,0.00016,19.04455]
[1777062734751,28.45,77576.52,31.0,0.22243,0.00016,19.04461]
[1777062739786,28.45,77575.85,31.0,0.22233,0.00016,19.03954]
[1777062742787,28.45,77575.5,31.0,0.22228,0.00016,19.03685]
[1777062742807,28.45,77576.02,31.0,0.22236,0.00016,19.04124]
[1777062744317,28.45,77576.02,31.0,0.22236,0.00016,19.04124]
[1777062744392,28.45,77576.02,31.0,0.22236,0.00016,19.04124]
[1777062744537,28.45,77576.02,31.0,0.22236,0.00016,19.04124]
[1777062745805,28.45,77585.41,31.0,0.22391,0.00016,19.11886]
[1777062745903,28.45,77585.41,31.0,0.22391,0.00016,19.11886]
[1777062751092,28.45,77588.9,31.0,0.22448,0.00016,19.14755]
[1777062752723,28.45,77588.3,31.0,0.22435,0.00016,19.13839]
[1777062752824,28.45,77588.3,31.0,0.22435,0.00016,19.13839]
[1777062753107,28.45,77588.3,31.0,0.22435,0.00016,19.13839]
[1777062753843,28.45,77587.96,31.0,0.2243,0.00016,19.13564]
[1777062754681,28.45,77588.41,31.0,0.22437,0.00016,19.13934]
[1777062759926,28.45,77589.07,31.0,0.22448,0.00016,19.14491]
[1777062761185,28.45,77589.07,31.0,0.22448,0.00016,19.14491]
[1777062761979,28.45,77589.19,31.0,0.2245,0.00016,19.14591]
[1777062762020,28.45,77589.19,31.0,0.2245,0.00016,19.14591]
[1777062762037,28.45,77589.19,31.0,0.2245,0.00016,19.14591]
[1777062762091,28.45,77589.19,31.0,0.2245,0.00016,19.14591]
[1777062762428,28.45,77589.19,31.0,0.2245,0.00016,19.14591]
[1777062762534,28.45,77590.9,31.0,0.22479,0.00016,19.15996]
[1777062762957,28.45,77603.22,31.0,0.22682,0.00017,19.26097]
[1777062767981,28.45,77602.15,31.0,0.22665,0.00017,19.25245]
[1777062768804,28.45,77602.15,31.0,0.22665,0.00017,19.25245]
[1777062768825,28.45,77602.15,31.0,0.22665,0.00017,19.25245]
[1777062768846,28.45,77602.15,31.0,0.22665,0.00017,19.25245]
[1777062770265,28.45,77597.82,31.0,0.22593,0.00017,19.21705]
[1777062770366,28.45,77589.58,31.0,0.22458,0.00016,19.14951]
[1777062775486,28.45,77584.65,31.0,0.22377,0.00016,19.10906]
[1777062776642,28.45,77587.16,31.0,0.22418,0.00016,19.12979]
[1777062778514,28.45,77586.92,31.0,0.22414,0.00016,19.12786]
[1777062779061,28.45,77586.98,31.0,0.22416,0.00016,19.1286]
[1777062780573,28.45,77586.98,31.0,0.22416,0.00016,19.1286]
[1777062780828,28.45,77586.84,31.0,0.22413,0.00016,19.12745]
[1777062780929,28.45,77586.84,31.0,0.22414,0.00016,19.12765]
[1777062782637,28.45,77586.79,31.0,0.22413,0.00016,19.12727]
[1777062783088,28.46,77586.77,31.0,0.22413,0.00016,19.12733]
[1777062788124,28.46,77586.3,31.0,0.22408,0.00016,19.12449]
[1777062793159,28.46,77589.35,31.0,0.2246,0.00016,19.15055]
[1777062798194,28.46,77589.8,31.0,0.22469,0.00016,19.15506]
[1777062803229,28.46,77590.24,31.0,0.22478,0.00016,19.15946]
[1777062808264,28.47,77590.08,31.0,0.22477,0.00016,19.15891]
[1777062813299,28.47,77586.74,31.0,0.2242,0.00016,19.12804]
[1777062819341,28.47,77587.03,31.0,0.22427,0.00016,19.13149]
[1777062824376,28.47,77587.82,31.0,0.22442,0.00016,19.13888]
[1777062829411,28.48,77589.8,31.0,0.22476,0.00016,19.15593]
[1777062834446,28.48,77590.26,31.0,0.22485,0.00016,19.16045]
[1777062839481,28.48,77590.76,31.0,0.22495,0.00016,19.16525]
[1777062842511,28.48,77591.39,31.0,0.22506,0.00016,19.17069]
[1777062843813,28.48,77591.16,31.0,0.22503,0.00016,19.16907]
[1777062845969,28.48,77582.97,31.0,0.22369,0.00016,19.10217]
[1777062851010,28.48,77587.01,31.0,0.22437,0.00016,19.13629]
[1777062854668,28.49,77587.21,31.0,0.22442,0.00016,19.13846]
[1777062856300,28.49,77587.3,31.0,0.22444,0.00016,19.13956]
[1777062861635,28.49,77588.09,31.0,0.22459,0.00016,19.14713]
[1777062862402,28.49,77588.09,31.0,0.22459,0.00016,19.14713]
[1777062863675,28.49,77588.19,31.0,0.22461,0.00016,19.14813]
[1777062868686,28.49,77589.15,31.0,0.22479,0.00016,19.15714]
[1777062874631,28.49,77590.72,31.0,0.22503,0.00016,19.16643]
[1777062875728,28.49,77590.61,31.0,0.22502,0.00016,19.16586]
[1777062880769,28.5,77588.57,31.0,0.2247,0.00016,19.15006]
[1777062885805,28.5,77588.48,31.0,0.22471,0.00016,19.15011]
[1777062892854,28.5,77588.56,31.0,0.22474,0.00016,19.15182]
[1777062898897,28.5,77589.87,31.0,0.22497,0.00016,19.16341]
[1777062903933,28.51,77589.91,31.0,0.22499,0.00016,19.16437]
[1777062909975,28.51,77589.95,31.0,0.22501,0.00016,19.16543]
[1777062917025,28.51,77590.89,31.0,0.22519,0.00016,19.17393]
[1777062922060,28.51,77591.14,31.0,0.22524,0.00016,19.17647]
[1777062925382,28.51,77590.43,31.0,0.22512,0.00016,19.17085]
[1777062925480,28.51,77601.53,31.0,0.22696,0.00017,19.26184]
[1777062931123,28.51,77606.63,31.0,0.22777,0.00017,19.29927]
[1777062936410,28.51,77608.61,31.0,0.2281,0.00017,19.31546]
[1777062943207,28.51,77606.95,31.0,0.22783,0.00017,19.30195]
[1777062949248,28.51,77607.09,31.0,0.22785,0.00017,19.30319]
[1777062955291,28.51,77606.99,31.0,0.22784,0.00017,19.30248]
[1777062960326,28.51,77606.9,31.0,0.22783,0.00017,19.30183]
[1777062963301,28.51,77607.01,31.0,0.22785,0.00017,19.30276]
[1777062963400,28.51,77607.01,31.0,0.22785,0.00017,19.30276]
[1777062963644,28.51,77613.21,31.0,0.22888,0.00017,19.35326]
[1777062964857,28.51,77620.39,31.0,0.23007,0.00017,19.41169]
[1777062969403,28.51,77619.58,31.0,0.22994,0.00017,19.40517]
[1777062969504,28.51,77619.51,31.0,0.22993,0.00017,19.40462]
[1777062971017,28.51,77618.35,31.0,0.22973,0.00017,19.39519]
[1777062971817,28.51,77618.52,31.0,0.22976,0.00017,19.39657]
[1777062975878,28.51,77618.59,31.0,0.22977,0.00017,19.39712]
[1777062977094,28.51,77618.63,31.0,0.22978,0.00017,19.39744]
[1777062980585,28.51,77621.35,31.0,0.23023,0.00017,19.41948]
[1777062981043,28.51,77623.3,31.0,0.23056,0.00017,19.43527]
[1777062981680,28.51,77625.18,31.0,0.23087,0.00017,19.45061]
[1777062983688,28.51,77626.04,31.0,0.23102,0.00017,19.45767]
[1777062983783,28.51,77626.04,31.0,0.23102,0.00017,19.45767]
[1777062983799,28.51,77626.04,31.0,0.23102,0.00017,19.45767]
[1777062983781,28.51,77625.26,31.0,0.23089,0.00017,19.45143]
[1777062984294,28.51,77625.26,31.0,0.23089,0.00017,19.45143]
[1777062984741,28.51,77635.95,31.0,0.23268,0.00017,19.53805]
[1777062985232,28.51,77635.95,31.0,0.23268,0.00017,19.53805]
[1777062987513,28.51,77639.12,31.0,0.23321,0.00017,19.56369]
[1777062987845,28.51,77639.85,31.0,0.23334,0.00017,19.56958]
[1777062988000,28.51,77639.85,31.0,0.23334,0.00017,19.56958]
[1777062988228,28.51,77639.85,31.0,0.23334,0.00017,19.56958]
[1777062988525,28.51,77650.16,31.0,0.23507,0.00017,19.65275]
[1777062989295,28.51,77650.16,31.0,0.23507,0.00017,19.65275]
[1777062990648,28.51,77651.36,31.0,0.23528,0.00017,19.66244]
[1777062995671,28.52,77651.83,31.0,0.23533,0.00017,19.6621]
[1777062995764,28.52,77651.73,31.0,0.23531,0.00017,19.66141]
[1777063000892,28.51,77653.21,31.0,0.23555,0.00017,19.67277]
[1777063006655,28.51,77653.64,31.0,0.23561,0.00017,19.67556]
[1777063008781,28.51,77653.98,31.0,0.23566,0.00017,19.67818]
[1777063009010,28.51,77654.09,31.0,0.23568,0.00017,19.67895]
[1777063009207,28.51,77654.09,31.0,0.23568,0.00017,19.67895]
[1777063009221,28.51,77654.09,31.0,0.23568,0.00017,19.67895]
[1777063009503,28.51,77654.09,31.0,0.23568,0.00017,19.67895]
[1777063009675,28.51,77680.77,31.0,0.24021,0.00017,19.89221]
[1777063011927,28.51,77681.79,31.0,0.24039,0.00017,19.9005]
[1777063015995,28.51,77679.49,31.0,0.24,0.00017,19.8826]
[1777063018852,28.51,77679.87,31.0,0.24007,0.00017,19.88591]
[1777063018861,28.51,77679.87,31.0,0.24007,0.00017,19.88591]
[1777063019744,28.51,77679.94,31.0,0.24009,0.00017,19.88647]
[1777063024782,28.51,77680.74,31.0,0.24022,0.00017,19.89282]
[1777063029817,28.51,77680.6,31.0,0.2402,0.00017,19.89161]
[1777063034852,28.51,77680.6,31.0,0.24019,0.00017,19.89148]
[1777063039887,28.51,77681.72,31.0,0.24038,0.00017,19.90021]
[1777063045020,28.51,77683.81,31.0,0.24073,0.00017,19.91652]
[1777063045739,28.51,77683.81,31.0,0.24073,0.00017,19.91652]
[1777063047759,28.51,77676.79,31.0,0.23953,0.00017,19.86063]
[1777063047771,28.51,77676.79,31.0,0.23953,0.00017,19.86063]
[1777063047788,28.51,77676.79,31.0,0.23953,0.00017,19.86063]
[1777063047832,28.51,77673.05,31.0,0.23889,0.00017,19.83072]
[1777063047940,28.51,77673.05,31.0,0.23889,0.00017,19.83072]
[1777063048266,28.51,77673.05,31.0,0.23889,0.00017,19.83072]
[1777063049436,28.51,77663.87,31.0,0.23733,0.00017,19.75714]
[1777063052028,28.51,77659.77,31.0,0.2366,0.00017,19.71993]
[1777063052603,28.51,77659.77,31.0,0.2366,0.00017,19.71993]
[1777063057909,28.51,77659.2,31.0,0.2365,0.00017,19.7151]
[1777063065062,28.51,77657.95,31.0,0.23628,0.00017,19.70481]
[1777063070097,28.51,77657.83,31.0,0.23626,0.00017,19.70372]
[1777063075354,28.51,77657.72,31.0,0.23624,0.00017,19.70274]
[1777063080320,28.51,77661.79,31.0,0.23692,0.00017,19.73527]
[1777063080427,28.51,77661.79,31.0,0.23692,0.00017,19.73527]
[1777063080450,28.51,77661.56,31.0,0.23688,0.00017,19.73333]
[1777063082028,28.51,77665.92,31.0,0.23762,0.00017,19.76823]
[1777063086127,28.51,77674.34,31.0,0.23905,0.00017,19.83546]
[1777063091186,28.51,77673.2,31.0,0.23885,0.00017,19.82617]
[1777063091622,28.51,77673.2,31.0,0.23885,0.00017,19.82617]
[1777063093023,28.51,77669.48,31.0,0.23822,0.00017,19.79642]
[1777063098294,28.51,77669.25,31.0,0.23818,0.00017,19.79457]
[1777063098921,28.51,77669.25,31.0,0.23818,0.00017,19.79457]
[1777063104891,28.51,77667.4,31.0,0.23787,0.00017,19.7798]
[1777063111896,28.51,77664.39,31.0,0.23736,0.00017,19.75575]
[1777063112135,28.51,77664.39,31.0,0.23736,0.00017,19.75575]
[1777063112391,28.51,77659.39,31.0,0.23648,0.00017,19.71152]
[1777063117427,28.51,77664.72,31.0,0.23737,0.00017,19.75381]
[1777063122461,28.51,77663.82,31.0,0.23721,0.00017,19.74624]
[1777063122945,28.51,77663.82,31.0,0.23721,0.00017,19.74624]
[1777063128503,28.5,77664.67,31.0,0.23735,0.00017,19.75267]
[1777063133539,28.5,77662.49,31.0,0.23698,0.00017,19.735]
[1777063138022,28.5,77662.7,31.0,0.23701,0.00017,19.73655]
[1777063138069,28.5,77662.7,31.0,0.23701,0.00017,19.73655]
[1777063138171,28.5,77662.7,31.0,0.23701,0.00017,19.73655]
[1777063138190,28.5,77662.7,31.0,0.23701,0.00017,19.73655]
[1777063138574,28.5,77671.42,31.0,0.23849,0.00017,19.80634]
[1777063143614,28.5,77674.58,31.0,0.23902,0.00017,19.83142]
[1777063147636,28.5,77674.46,31.0,0.239,0.00017,19.83039]
[1777063147698,28.5,77674.46,31.0,0.239,0.00017,19.83037]
[1777063151770,28.5,77672.83,31.0,0.23872,0.00017,19.81708]
[1777063151872,28.5,77673.18,31.0,0.23878,0.00017,19.81979]
[1777063153836,28.5,77673.07,31.0,0.23876,0.00017,19.81891]
[1777063153935,28.5,77673.04,31.0,0.23875,0.00017,19.81868]
[1777063159381,28.5,77667.39,31.0,0.23778,0.00017,19.77315]
[1777063164761,28.5,77673.68,31.0,0.23884,0.00017,19.82291]
[1777063169796,28.5,77674.18,31.0,0.23892,0.00017,19.82648]
[1777063174831,28.5,77674.15,31.0,0.23887,0.00017,19.82165]
[1777063176324,28.5,77675.77,31.0,0.23915,0.00017,19.83451]
[1777063176326,28.5,77675.77,31.0,0.23915,0.00017,19.83451]
[1777063176845,28.5,77676.83,31.0,0.23933,0.00017,19.84288]
[1777063181880,28.5,77674.64,31.0,0.23896,0.00017,19.82568]
[1777063186914,28.5,77674.38,31.0,0.23892,0.00017,19.82396]
[1777063187284,28.5,77674.38,31.0,0.23892,0.00017,19.82396]
[1777063192957,28.5,77673.24,31.0,0.23874,0.00017,19.81533]
[1777063197773,28.5,77677.02,31.0,0.23939,0.00017,19.84576]
[1777063205380,28.5,77677.44,31.0,0.23946,0.00017,19.8492]
[1777063205733,28.5,77677.44,31.0,0.23946,0.00017,19.8492]
[1777063207800,28.5,77677.48,31.0,0.23947,0.00017,19.8498]
[1777063214106,28.5,77676.38,31.0,0.23929,0.00017,19.84118]
[1777063220148,28.5,77679.89,31.0,0.23989,0.00017,19.86913]
[1777063225184,28.5,77683.84,31.0,0.24056,0.00017,19.90042]
[1777063230219,28.5,77685.54,31.0,0.24084,0.00017,19.91364]
[1777063234246,28.5,77684.19,31.0,0.24058,0.00017,19.89846]
[1777063234251,28.5,77684.19,31.0,0.24058,0.00017,19.89846]
[1777063234347,28.5,77684.15,31.0,0.24057,0.00017,19.89808]
[1777063238096,28.5,77679.3,31.0,0.23973,0.00017,19.85908]
[1777063238154,28.5,77674.4,31.0,0.23889,0.00017,19.81973]
[1777063238341,28.5,77674.4,31.0,0.23889,0.00017,19.81973]
[1777063238753,28.5,77674.4,31.0,0.23889,0.00017,19.81973]
[1777063239017,28.5,77664.15,31.0,0.23714,0.00017,19.73761]
[1777063239284,28.5,77653.97,31.0,0.23542,0.00017,19.65594]
[1777063240471,28.5,77653.97,31.0,0.23542,0.00017,19.65594]
[1777063241059,28.5,77653.58,31.0,0.23535,0.00017,19.65262]
[1777063241925,28.5,77653.58,31.0,0.23535,0.00017,19.65262]
[1777063242381,28.5,77647.63,31.0,0.23435,0.00017,19.60484]
[1777063243024,28.5,77647.63,31.0,0.23435,0.00017,19.60484]
[1777063246420,28.5,77648.64,31.0,0.23453,0.00017,19.61325]
[1777063246424,28.5,77648.64,31.0,0.23453,0.00017,19.61325]
[1777063246473,28.5,77648.64,31.0,0.23453,0.00017,19.61325]
[1777063247339,28.5,77661.76,31.0,0.23675,0.00017,19.71884]
[1777063248472,28.5,77661.76,31.0,0.23675,0.00017,19.71884]
[1777063248700,28.5,77661.76,31.0,0.23675,0.00017,19.71884]
[1777063249618,28.5,77662.22,31.0,0.23683,0.00017,19.72253]
[1777063250750,28.5,77662.5,31.0,0.23687,0.00017,19.72477]
[1777063251232,28.5,77662.22,31.0,0.23682,0.00017,19.72241]
[1777063251604,28.5,77662.22,31.0,0.23682,0.00017,19.72241]
[1777063252243,28.5,77662.22,31.0,0.23682,0.00017,19.72242]
[1777063253353,28.5,77661.25,31.0,0.23666,0.00017,19.71466]
[1777063258886,28.5,77657.53,31.0,0.23603,0.00017,19.68503]
[1777063258994,28.5,77657.53,31.0,0.23603,0.00017,19.68503]
[1777063259095,28.5,77657.53,31.0,0.23604,0.00017,19.68512]
[1777063264465,28.5,77656.52,31.0,0.23587,0.00017,19.67717]
[1777063266131,28.5,77656.52,31.0,0.23587,0.00017,19.67717]
[1777063269956,28.5,77660.14,31.0,0.23648,0.00017,19.70636]
[1777063270029,28.5,77659.51,31.0,0.23638,0.00017,19.70135]
[1777063275540,28.5,77661.22,31.0,0.23667,0.00017,19.7152]
[1777063280575,28.5,77662.31,31.0,0.23686,0.00017,19.72408]
[1777063282658,28.5,77661.97,31.0,0.2368,0.00017,19.72142]
[1777063288315,28.5,77662.29,31.0,0.23686,0.00017,19.72412]
[1777063289258,28.5,77661.9,31.0,0.2368,0.00017,19.72111]
[1777063293558,28.5,77659.68,31.0,0.23639,0.00017,19.69923]
[1777063296477,28.5,77659.13,31.0,0.2363,0.00017,19.69503]
[1777063302730,28.5,77659.41,31.0,0.23636,0.00017,19.69775]
[1777063307765,28.51,77659.48,31.0,0.23638,0.00017,19.69863]
[1777063313806,28.51,77659.78,31.0,0.23644,0.00017,19.7014]
[1777063318843,28.51,77659.69,31.0,0.23643,0.00017,19.70096]
[1777063319230,28.51,77659.69,31.0,0.23643,0.00017,19.70096]
[1777063324886,28.51,77659.57,31.0,0.23642,0.00017,19.70034]
[1777063329921,28.51,77659.3,31.0,0.23638,0.00017,19.69845]
[1777063334956,28.51,77658.77,31.0,0.23629,0.00017,19.69447]
[1777063336587,28.51,77654.71,31.0,0.23561,0.00017,19.66195]
[1777063340305,28.51,77656.49,31.0,0.23592,0.00017,19.67669]
[1777063341539,28.51,77656.12,31.0,0.23586,0.00017,19.67379]
[1777063347040,28.51,77656.56,31.0,0.23594,0.00017,19.67773]
[1777063348396,28.51,77656.13,31.0,0.23587,0.00017,19.67434]
[1777063350717,28.51,77657.14,31.0,0.23604,0.00017,19.68257]
[1777063355509,28.51,77657.14,31.0,0.23602,0.00017,19.67856]
[1777063361138,28.51,77656.33,31.0,0.23589,0.00017,19.67243]
[1777063363643,28.51,77656.48,31.0,0.23591,0.00017,19.67374]
[1777063368717,28.52,77657.87,31.0,0.23615,0.00017,19.68514]
[1777063374229,28.52,77655.68,31.0,0.23579,0.00017,19.66781]
[1777063381278,28.52,77655.94,31.0,0.23584,0.00017,19.67019]
[1777063386313,28.52,77654.54,31.0,0.23561,0.00017,19.65914]
[1777063387668,28.52,77654.54,31.0,0.23561,0.00017,19.65914]
[1777063388899,28.52,77654.94,31.0,0.23568,0.00017,19.66239]
[1777063394369,28.52,77655.93,31.0,0.23585,0.00017,19.67055]
[1777063399404,28.52,77654.71,31.0,0.23564,0.00017,19.66089]
[1777063404439,28.52,77653.74,31.0,0.23549,0.00017,19.6533]
[1777063409473,28.52,77653.87,31.0,0.23551,0.00017,19.65453]
[1777063414509,28.52,77653.97,31.0,0.2355,0.00017,19.65126]
[1777063419544,28.52,77655.79,31.0,0.23581,0.00017,19.66605]
[1777063424579,28.52,77655.6,31.0,0.23578,0.00017,19.66462]
[1777063429613,28.52,77655.45,31.0,0.23576,0.00017,19.66352]
[1777063435657,28.52,77657.87,31.0,0.23617,0.00017,19.68303]
[1777063440692,28.52,77656.92,31.0,0.23601,0.00017,19.67544]
[1777063446733,28.52,77655.4,31.0,0.23575,0.00017,19.66337]
[1777063451769,28.52,77655.9,31.0,0.23584,0.00017,19.66753]
[1777063456804,28.52,77656.13,31.0,0.23588,0.00017,19.66949]
[1777063461839,28.52,77656.16,31.0,0.23589,0.00017,19.66985]
[1777063465312,28.52,77656.05,31.0,0.23587,0.00017,19.66901]
[1777063468779,28.52,77656.08,31.0,0.23588,0.00017,19.66933]
[1777063473924,28.52,77655.36,31.0,0.23573,0.00017,19.65947]
[1777063478959,28.52,77655.34,31.0,0.23573,0.00017,19.65947]
[1777063483993,28.52,77655.66,31.0,0.23579,0.00017,19.66219]
[1777063489031,28.52,77655.87,31.0,0.23583,0.00017,19.66402]
[1777063493395,28.52,77654.15,31.0,0.23554,0.00017,19.65031]
[1777063499103,28.53,77651.4,31.0,0.23508,0.00017,19.62856]
[1777063502185,28.53,77651.63,31.0,0.23512,0.00017,19.63053]
[1777063502188,28.53,77651.63,31.0,0.23512,0.00017,19.63053]
[1777063506187,28.53,77659.29,31.0,0.23642,0.00017,19.69207]
[1777063506229,28.53,77659.29,31.0,0.23642,0.00017,19.69207]
[1777063510253,28.53,77662.41,31.0,0.23694,0.00017,19.71696]
[1777063513871,28.53,77664.69,31.0,0.23733,0.00017,19.73503]
[1777063514287,28.53,77664.69,31.0,0.23733,0.00017,19.73503]
[1777063514515,28.53,77665.27,31.0,0.23742,0.00017,19.73962]
[1777063515255,28.53,77665.27,31.0,0.23742,0.00017,19.73962]
[1777063520254,28.52,77673.67,31.0,0.23884,0.00017,19.80614]
[1777063524289,28.52,77673.85,31.0,0.23886,0.00017,19.80725]
[1777063529361,28.52,77675.43,31.0,0.23912,0.00017,19.81934]
[1777063533490,28.52,77675.85,31.0,0.23915,0.00017,19.81801]
[1777063534992,28.52,77677.12,31.0,0.23936,0.00017,19.82791]
[1777063535183,28.52,77677.12,31.0,0.23936,0.00017,19.82791]
[1777063535218,28.52,77677.12,31.0,0.23936,0.00017,19.82791]
[1777063535383,28.52,77677.12,31.0,0.23936,0.00017,19.82791]
[1777063535438,28.52,77677.12,31.0,0.23936,0.00017,19.82791]
[1777063535374,28.52,77683.86,31.0,0.24051,0.00017,19.88141]
[1777063536420,28.52,77688.64,31.0,0.24133,0.00017,19.91932]
[1777063539388,28.52,77678.6,31.0,0.23961,0.00017,19.83935]
[1777063541469,28.52,77678.21,31.0,0.23954,0.00017,19.83625]
[1777063542408,28.52,77678.24,31.0,0.23955,0.00017,19.83658]
[1777063545692,28.52,77678.2,31.0,0.23954,0.00017,19.83643]
[1777063545793,28.52,77678.2,31.0,0.23955,0.00017,19.83651]
[1777063546453,28.52,77678.2,31.0,0.23955,0.00017,19.83651]
[1777063546555,28.52,77678.08,31.0,0.23953,0.00017,19.83557]
[1777063552478,28.52,77674.53,31.0,0.23891,0.00017,19.80694]
[1777063557517,28.52,77674.95,31.0,0.23898,0.00017,19.8101]
[1777063562523,28.52,77674.48,31.0,0.2389,0.00017,19.80627]
[1777063562967,28.52,77674.48,31.0,0.2389,0.00017,19.80627]
[1777063568595,28.52,77674.33,31.0,0.23887,0.00017,19.8048]
[1777063570049,28.52,77674.33,31.0,0.23887,0.00017,19.8048]
[1777063575324,28.52,77674.34,31.0,0.23887,0.00017,19.80478]
[1777063577959,28.52,77674.34,31.0,0.23887,0.00017,19.80468]
[1777063584839,28.52,77674.34,31.0,0.23886,0.00017,19.80463]
[1777063588076,28.51,77674.84,31.0,0.23893,0.00017,19.80771]
[1777063590031,28.51,77675.1,31.0,0.23897,0.00017,19.80967]
[1777063591149,28.51,77675.02,31.0,0.23895,0.00017,19.80878]
[1777063593531,28.51,77669.83,31.0,0.23803,0.00017,19.76279]
[1777063594200,28.51,77669.83,31.0,0.23803,0.00017,19.76279]
[1777063599812,28.51,77671.95,31.0,0.23838,0.00017,19.77921]
[1777063601520,28.51,77671.76,31.0,0.23834,0.00017,19.77761]
[1777063607544,28.51,77671.5,31.0,0.2383,0.00017,19.7754]
[1777063607556,28.51,77671.5,31.0,0.2383,0.00017,19.7754]
[1777063608575,28.51,77671.63,31.0,0.23832,0.00017,19.77644]
[1777063610576,28.51,77671.6,31.0,0.23831,0.00017,19.77599]
[1777063611051,28.51,77671.6,31.0,0.23831,0.00017,19.77599]
[1777063612543,28.51,77671.77,31.0,0.23834,0.00017,19.77728]
[1777063618364,28.51,77672.13,31.0,0.23839,0.00017,19.77976]
[1777063620768,28.51,77672.13,31.0,0.23839,0.00017,19.77969]
[1777063622296,28.51,77672.13,31.0,0.23839,0.00017,19.77956]
[1777063625876,28.51,77672.27,31.0,0.2384,0.00017,19.78042]
[1777063626639,28.51,77674.72,31.0,0.23882,0.00017,19.79986]
[1777063632926,28.51,77675.0,31.0,0.23886,0.00017,19.80167]
[1777063638079,28.5,77675.93,31.0,0.239,0.00017,19.80844]
[1777063641205,28.5,77675.74,31.0,0.23896,0.00017,19.80673]
[1777063647143,28.5,77675.32,31.0,0.23888,0.00017,19.80272]
[1777063647554,28.5,77675.32,31.0,0.23888,0.00017,19.80272]
[1777063653185,28.5,77675.41,31.0,0.23885,0.00017,19.79862]
[1777063655271,28.5,77675.02,31.0,0.23878,0.00017,19.79541]
[1777063660286,28.5,77675.81,31.0,0.23891,0.00017,19.80135]
[1777063665373,28.5,77675.81,31.0,0.23889,0.00017,19.80077]
[1777063670978,28.5,77675.55,31.0,0.23884,0.00017,19.79814]
[1777063671739,28.49,77675.87,31.0,0.23889,0.00017,19.8006]
[1777063677353,28.49,77675.64,31.0,0.23884,0.00017,19.79819]
[1777063682388,28.49,77678.1,31.0,0.23925,0.00017,19.8173]
[1777063683894,28.49,77678.38,31.0,0.23929,0.00017,19.81942]
[1777063684402,28.49,77682.14,31.0,0.23993,0.00017,19.84927]
[1777063689437,28.49,77687.82,31.0,0.2409,0.00017,19.89433]
[1777063690507,28.49,77687.82,31.0,0.2409,0.00017,19.89433]
[1777063693465,28.49,77675.28,31.0,0.23876,0.00017,19.79461]
[1777063697594,28.49,77673.36,31.0,0.23844,0.00017,19.77971]
[1777063701893,28.49,77671.35,31.0,0.23811,0.00017,19.76409]
[1777063701993,28.49,77671.35,31.0,0.23811,0.00017,19.76409]
[1777063702017,28.49,77671.35,31.0,0.23811,0.00017,19.76409]
[1777063702537,28.49,77662.79,31.0,0.23666,0.00017,19.69577]
[1777063703038,28.49,77662.79,31.0,0.23666,0.00017,19.69577]
[1777063703882,28.49,77663.14,31.0,0.23672,0.00017,19.69861]
[1777063704203,28.49,77663.14,31.0,0.23672,0.00017,19.69861]
[1777063709585,28.5,77664.82,31.0,0.23701,0.00017,19.71227]
[1777063711789,28.5,77665.46,31.0,0.23709,0.00017,19.71319]
[1777063714395,28.5,77665.22,31.0,0.23705,0.00017,19.71128]
[1777063715202,28.5,77665.34,31.0,0.23707,0.00017,19.71227]
[1777063715276,28.5,77665.34,31.0,0.23707,0.00017,19.71229]
[1777063720663,28.5,77666.91,31.0,0.23735,0.00017,19.72533]
[1777063722849,28.5,77667.05,31.0,0.23737,0.00017,19.72654]
[1777063722877,28.5,77667.05,31.0,0.23737,0.00017,19.72654]
[1777063722963,28.5,77666.59,31.0,0.2373,0.00017,19.72295]
[1777063728175,28.5,77660.48,31.0,0.23626,0.00017,19.67414]
[1777063729928,28.5,77660.45,31.0,0.23626,0.00017,19.67401]
[1777063735768,28.5,77660.39,31.0,0.23626,0.00017,19.67385]
[1777063738222,28.5,77660.29,31.0,0.23624,0.00017,19.67309]
[1777063743824,28.5,77661.47,31.0,0.23645,0.00017,19.68281]
[1777063748858,28.5,77660.42,31.0,0.23627,0.00017,19.67454]
[1777063750189,28.5,77660.42,31.0,0.23627,0.00017,19.67454]
[1777063755301,28.5,77666.03,31.0,0.23723,0.00017,19.71964]
[1777063760849,28.5,77666.26,31.0,0.23726,0.00017,19.72142]
[1777063762439,28.5,77666.18,31.0,0.23725,0.00017,19.72071]
[1777063767992,28.5,77670.46,31.0,0.23797,0.00017,19.75467]
[1777063772243,28.5,77670.63,31.0,0.23796,0.00017,19.75159]
[1777063772272,28.5,77670.59,31.0,0.23795,0.00017,19.75112]
[1777063772672,28.5,77670.59,31.0,0.23795,0.00017,19.75112]
[1777063778403,28.5,77669.89,31.0,0.23783,0.00017,19.74557]
[1777063782539,28.5,77665.89,31.0,0.23716,0.00017,19.71365]
[1777063782637,28.5,77665.87,31.0,0.23716,0.00017,19.71359]
[1777063784599,28.5,77665.98,31.0,0.23717,0.00017,19.71443]
[1777063785111,28.5,77665.87,31.0,0.23715,0.00017,19.71356]
[1777063790145,28.5,77669.49,31.0,0.23777,0.00017,19.74268]
[1777063800216,28.5,77669.14,31.0,0.23772,0.00017,19.74011]
[1777063805477,28.5,77664.96,31.0,0.23701,0.00017,19.70687]
[1777063811294,28.5,77665.54,31.0,0.23712,0.00017,19.71204]
[1777063816329,28.5,77665.58,31.0,0.23714,0.00017,19.71272]
[1777063816715,28.5,77665.58,31.0,0.23714,0.00017,19.71272]
[1777063822374,28.5,77666.08,31.0,0.23723,0.00017,19.71713]
[1777063829424,28.5,77670.65,31.0,0.23801,0.00017,19.75396]
[1777063834459,28.51,77670.56,31.0,0.23797,0.00017,19.7492]
[1777063840501,28.51,77669.99,31.0,0.23788,0.00017,19.74491]
[1777063845536,28.51,77669.42,31.0,0.23779,0.00017,19.74061]
[1777063846295,28.51,77669.42,31.0,0.23779,0.00017,19.74061]
[1777063846297,28.51,77669.42,31.0,0.23779,0.00017,19.74061]
[1777063846338,28.51,77669.42,31.0,0.23779,0.00017,19.74061]
[1777063846542,28.51,77663.41,31.0,0.23677,0.00017,19.69257]
[1777063850204,28.51,77660.84,31.0,0.23634,0.00017,19.67209]
[1777063854817,28.51,77660.55,31.0,0.23629,0.00017,19.66998]
[1777063861648,28.51,77661.89,31.0,0.23652,0.00017,19.68097]
[1777063863952,28.51,77662.77,31.0,0.23667,0.00017,19.68806]
[1777063864668,28.51,77663.81,31.0,0.23685,0.00017,19.69652]
[1777063869704,28.51,77668.5,31.0,0.23766,0.00017,19.73452]
[1777063874726,28.51,77668.37,31.0,0.23765,0.00017,19.73382]
[1777063874764,28.51,77668.37,31.0,0.23765,0.00017,19.73382]
[1777063874839,28.51,77671.3,31.0,0.23815,0.00017,19.75733]
[1777063881788,28.51,77676.86,31.0,0.23911,0.00017,19.80237]
[1777063887830,28.52,77676.81,31.0,0.23911,0.00017,19.80263]
[1777063893027,28.52,77676.32,31.0,0.23901,0.00017,19.79498]
[1777063899062,28.52,77677.16,31.0,0.23917,0.00017,19.80268]
[1777063903759,28.52,77680.66,31.0,0.23979,0.00017,19.83121]
[1777063904949,28.52,77689.48,31.0,0.2413,0.00017,19.90171]
[1777063909983,28.52,77688.62,31.0,0.24117,0.00017,19.8954]
[1777063912023,28.52,77688.33,31.0,0.24112,0.00017,19.8932]
[1777063918040,28.53,77684.32,31.0,0.24045,0.00017,19.86205]
[1777063923075,28.53,77685.62,31.0,0.24068,0.00017,19.87284]
[1777063929589,28.53,77685.91,31.0,0.24074,0.00017,19.87546]
[1777063934912,28.53,77689.08,31.0,0.24129,0.00017,19.90099]
[1777063940193,28.53,77688.69,31.0,0.24123,0.00017,19.89807]
[1777063945229,28.53,77686.58,31.0,0.24087,0.00017,19.88144]
[1777063950316,28.53,77683.76,31.0,0.24039,0.00017,19.85919]
[1777063956772,28.53,77685.1,31.0,0.24059,0.00017,19.86574]
[1777063966376,28.53,77685.19,31.0,0.24061,0.00017,19.86656]
[1777063971412,28.53,77687.3,31.0,0.24097,0.00017,19.88323]
[1777063977454,28.53,77688.1,31.0,0.2411,0.00017,19.88937]
[1777063982489,28.53,77688.03,31.0,0.24108,0.00017,19.88863]
[1777063987524,28.53,77688.12,31.0,0.24109,0.00017,19.88915]
[1777063992558,28.53,77690.11,31.0,0.24143,0.00017,19.9047]
[1777063994758,28.53,77690.11,31.0,0.24143,0.00017,19.9047]
[1777064000615,28.53,77689.99,31.0,0.24138,0.00017,19.90266]
[1777064006656,28.52,77689.9,31.0,0.24135,0.00017,19.90099]
[1777064009349,28.52,77689.9,31.0,0.24135,0.00017,19.90099]
[1777064016728,28.52,77690.78,31.0,0.24145,0.00017,19.90297]
[1777064021763,28.52,77691.74,31.0,0.24161,0.00017,19.9103]
[1777064026798,28.52,77690.04,31.0,0.24131,0.00017,19.89659]
[1777064031170,28.52,77683.29,31.0,0.24016,0.00017,19.84296]
[1777064031190,28.52,77683.29,31.0,0.24016,0.00017,19.84296]
[1777064031832,28.52,77683.19,31.0,0.24014,0.00017,19.84208]
[1777064033295,28.52,77679.97,31.0,0.23959,0.00017,19.81638]
[1777064038379,28.52,77679.54,31.0,0.2395,0.00017,19.81232]
[1777064038881,28.52,77679.58,31.0,0.2395,0.00017,19.81248]
[1777064043919,28.52,77677.39,31.0,0.23912,0.00017,19.79474]
[1777064048952,28.52,77678.3,31.0,0.23927,0.00017,19.80181]
[1777064054026,28.51,77678.19,31.0,0.23925,0.00017,19.8008]
[1777064054111,28.51,77676.94,31.0,0.23904,0.00017,19.79081]
[1777064060030,28.51,77677.13,31.0,0.23906,0.00017,19.79172]
[1777064065072,28.51,77677.07,31.0,0.23903,0.00017,19.79075]
[1777064070954,28.51,77675.68,31.0,0.23879,0.00017,19.77929]
[1777064071799,28.51,77676.61,31.0,0.23895,0.00017,19.78662]
[1777064073606,28.51,77676.7,31.0,0.23893,0.00017,19.78292]
[1777064075762,28.51,77676.75,31.0,0.23893,0.00017,19.78314]
[1777064080419,28.51,77678.67,31.0,0.23925,0.00017,19.79799]
[1777064080475,28.51,77678.6,31.0,0.23923,0.00017,19.79724]
[1777064085852,28.51,77681.92,31.0,0.2398,0.00017,19.8236]
[1777064085867,28.51,77681.88,31.0,0.23979,0.00017,19.82322]
[1777064087916,28.51,77681.7,31.0,0.23975,0.00017,19.82167]
[1777064088233,28.51,77681.3,31.0,0.23968,0.00017,19.81835]
[1777064093267,28.51,77684.88,31.0,0.24029,0.00017,19.8467]
[1777064098302,28.51,77685.61,31.0,0.24041,0.00017,19.85223]
[1777064103337,28.5,77686.94,31.0,0.24063,0.00017,19.86251]
[1777064108373,28.5,77688.19,31.0,0.24084,0.00017,19.87204]
[1777064113408,28.5,77685.49,31.0,0.24037,0.00017,19.85018]
[1777064118443,28.5,77685.35,31.0,0.24033,0.00017,19.84864]
[1777064124485,28.5,77685.78,31.0,0.2404,0.00017,19.85159]
[1777064129520,28.5,77685.1,31.0,0.24027,0.00017,19.84577]
[1777064135562,28.5,77686.57,31.0,0.24048,0.00017,19.85271]
[1777064139543,28.5,77693.22,31.0,0.24161,0.00017,19.90517]
[1777064139556,28.5,77693.22,31.0,0.24161,0.00017,19.90517]
[1777064139602,28.5,77693.22,31.0,0.24161,0.00017,19.90517]
[1777064139641,28.5,77693.22,31.0,0.24161,0.00017,19.90517]
[1777064143804,28.5,77695.57,31.0,0.24201,0.00017,19.92365]
[1777064146059,28.5,77697.64,31.0,0.24236,0.00017,19.93997]
[1777064149179,28.5,77698.61,31.0,0.24253,0.00017,19.94752]
[1777064156712,28.49,77699.28,31.0,0.24263,0.00017,19.9524]
[1777064161204,28.49,77699.1,31.0,0.2426,0.00017,19.95071]
[1777064161747,28.49,77699.2,31.0,0.24261,0.00017,19.95146]
[1777064165493,28.49,77699.26,31.0,0.24262,0.00017,19.95181]
[1777064165504,28.49,77699.26,31.0,0.24262,0.00017,19.95181]
[1777064165539,28.49,77699.26,31.0,0.24262,0.00017,19.95181]
[1777064165575,28.49,77699.26,31.0,0.24262,0.00017,19.95181]
[1777064165658,28.49,77699.26,31.0,0.24262,0.00017,19.95181]
[1777064169548,28.49,77709.37,31.0,0.24435,0.00017,20.03131]
[1777064174839,28.49,77710.5,31.0,0.24454,0.00017,20.03961]
[1777064175776,28.49,77710.5,31.0,0.24454,0.00017,20.03961]
[1777064180465,28.49,77710.98,31.0,0.24461,0.00017,20.04308]
[1777064183644,28.49,77711.03,31.0,0.24461,0.00017,20.04297]
[1777064188936,28.49,77711.2,31.0,0.24462,0.00017,20.04367]
[1777064189158,28.49,77711.2,31.0,0.24462,0.00017,20.04367]
[1777064193654,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064193661,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064193693,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064193889,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064193952,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064193968,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064194094,28.48,77708.22,31.0,0.24407,0.00017,20.01558]
[1777064194102,28.48,77720.8,31.0,0.24624,0.00017,20.11455]
[1777064194104,28.48,77720.8,31.0,0.24624,0.00017,20.11455]
[1777064194186,28.48,77720.8,31.0,0.24624,0.00017,20.11455]
[1777064194624,28.48,77720.8,31.0,0.24624,0.00017,20.11455]
[1777064194979,28.48,77734.55,31.0,0.24864,0.00017,20.22229]
[1777064195218,28.48,77734.55,31.0,0.24864,0.00017,20.22229]
[1777064195313,28.48,77734.55,31.0,0.24864,0.00017,20.22229]
[1777064195814,28.48,77734.55,31.0,0.24864,0.00017,20.22229]
[1777064196672,28.48,77729.93,31.0,0.24783,0.00017,20.18614]
[1777064197360,28.48,77728.47,31.0,0.24758,0.00017,20.17472]
[1777064198000,28.48,77729.26,31.0,0.24771,0.00017,20.18092]
[1777064201696,28.48,77729.18,31.0,0.24769,0.00017,20.18005]
[1777064201712,28.48,77729.18,31.0,0.24769,0.00017,20.18005]
[1777064201736,28.48,77729.18,31.0,0.24769,0.00017,20.18005]
[1777064201898,28.48,77729.18,31.0,0.24769,0.00017,20.18005]
[1777064202091,28.48,77739.06,31.0,0.24941,0.00017,20.25699]
[1777064202899,28.48,77739.06,31.0,0.24941,0.00017,20.25699]
[1777064203035,28.48,77748.6,31.0,0.25108,0.00018,20.33115]
[1777064208298,28.48,77743.89,31.0,0.25024,0.00017,20.29406]
[1777064211643,28.48,77743.2,31.0,0.25011,0.00017,20.28821]
[1777064213527,28.48,77740.63,31.0,0.24966,0.00017,20.26795]
[1777064219147,28.48,77736.41,31.0,0.24891,0.00017,20.23453]
[1777064221156,28.48,77736.41,31.0,0.24891,0.00017,20.23453]
[1777064221166,28.48,77736.41,31.0,0.24891,0.00017,20.23453]
[1777064223494,28.48,77739.64,31.0,0.24946,0.00017,20.25947]
[1777064224067,28.48,77739.64,31.0,0.24946,0.00017,20.25947]
[1777064224218,28.48,77740.0,31.0,0.24952,0.00017,20.26204]
[1777064225704,28.48,77740.11,31.0,0.24954,0.00017,20.26289]
[1777064227065,28.48,77741.17,31.0,0.24972,0.00017,20.2709]
[1777064228333,28.47,77755.12,31.0,0.25216,0.00018,20.37894]
[1777064230414,28.47,77756.24,31.0,0.25235,0.00018,20.3874]
[1777064236267,28.47,77750.32,31.0,0.25127,0.00018,20.33989]
[1777064240100,28.47,77750.63,31.0,0.25132,0.00018,20.34195]
[1777064243815,28.47,77750.67,31.0,0.25131,0.00018,20.34161]
[1777064246326,28.46,77746.16,31.0,0.25051,0.00018,20.3061]
[1777064247168,28.46,77746.87,31.0,0.25063,0.00018,20.31145]
[1777064247968,28.46,77746.87,31.0,0.25063,0.00018,20.31145]
[1777064253392,28.46,77753.59,31.0,0.25175,0.00018,20.35843]
[1777064258437,28.46,77758.3,31.0,0.25256,0.00018,20.39411]
[1777064263504,28.46,77759.66,31.0,0.25278,0.00018,20.40369]
[1777064269515,28.45,77757.19,31.0,0.25232,0.00018,20.38344]
[1777064273999,28.45,77756.84,31.0,0.25224,0.00018,20.38017]
[1777064277048,28.45,77757.89,31.0,0.25241,0.00018,20.3878]
[1777064277141,28.45,77758.18,31.0,0.25246,0.00018,20.38974]
[1777064277680,28.45,77758.18,31.0,0.25246,0.00018,20.38974]
[1777064277712,28.45,77765.12,31.0,0.25368,0.00018,20.44336]
[1777064279965,28.45,77760.13,31.0,0.2528,0.00018,20.40477]
[1777064280779,28.45,77761.06,31.0,0.25295,0.00018,20.41159]
[1777064280916,28.45,77761.06,31.0,0.25295,0.00018,20.41159]
[1777064280991,28.45,77761.06,31.0,0.25295,0.00018,20.41159]
[1777064281049,28.45,77761.06,31.0,0.25295,0.00018,20.41159]
[1777064281117,28.45,77761.06,31.0,0.25295,0.00018,20.41159]
[1777064281161,28.45,77761.66,31.0,0.25306,0.00018,20.41605]
[1777064281302,28.45,77761.66,31.0,0.25306,0.00018,20.41605]
[1777064281553,28.45,77761.66,31.0,0.25306,0.00018,20.41605]
[1777064282130,28.45,77761.66,31.0,0.25306,0.00018,20.41605]
[1777064282124,28.45,77776.87,31.0,0.25574,0.00018,20.53333]
[1777064283021,28.45,77776.87,31.0,0.25574,0.00018,20.53333]
[1777064283961,28.45,77781.97,31.0,0.25664,0.00018,20.57233]
[1777064284812,28.44,77781.48,31.0,0.25655,0.00018,20.56839]
[1777064284898,28.44,77781.48,31.0,0.25655,0.00018,20.56839]
[1777064284916,28.44,77781.48,31.0,0.25655,0.00018,20.56839]
[1777064285919,28.44,77780.33,31.0,0.25634,0.00018,20.55932]
[1777064286188,28.44,77780.33,31.0,0.25634,0.00018,20.55932]
[1777064288365,28.44,77777.96,31.0,0.25591,0.00018,20.54065]
[1777064288375,28.44,77777.96,31.0,0.25591,0.00018,20.54065]
[1777064289247,28.44,77778.15,31.0,0.25594,0.00018,20.54197]
[1777064289306,28.44,77778.15,31.0,0.25594,0.00018,20.54197]
[1777064289341,28.44,77778.15,31.0,0.25594,0.00018,20.54197]
[1777064289346,28.44,77778.15,31.0,0.25594,0.00018,20.54197]
[1777064289785,28.44,77770.19,31.0,0.25452,0.00018,20.48044]
[1777064291779,28.44,77763.17,31.0,0.25328,0.00018,20.42602]
[1777064294671,28.44,77762.55,31.0,0.25316,0.00018,20.4208]
[1777064295875,28.44,77762.51,31.0,0.25315,0.00018,20.42035]
[1777064301741,28.44,77762.61,31.0,0.25315,0.00018,20.42013]
[1777064303318,28.44,77762.14,31.0,0.25306,0.00018,20.41634]
[1777064308790,28.43,77763.5,31.0,0.25328,0.00018,20.42597]
[1777064313825,28.43,77763.15,31.0,0.25317,0.00018,20.41829]
[1777064319866,28.43,77764.25,31.0,0.25334,0.00018,20.42588]
[1777064324902,28.43,77765.07,31.0,0.25346,0.00018,20.43141]
[1777064329937,28.42,77768.93,31.0,0.25413,0.00018,20.46037]
[1777064334972,28.42,77763.64,31.0,0.25317,0.00018,20.41857]
[1777064340015,28.42,77762.96,31.0,0.25303,0.00018,20.41259]
[1777064348064,28.41,77760.22,31.0,0.25253,0.00018,20.39032]
[1777064350235,28.41,77760.22,31.0,0.25253,0.00018,20.39032]
[1777064352072,28.41,77760.22,31.0,0.25252,0.00018,20.39009]
[1777064352092,28.41,77760.15,31.0,0.2525,0.00018,20.38932]
[1777064353261,28.41,77745.11,31.0,0.24986,0.00018,20.27211]
[1777064353736,28.41,77745.11,31.0,0.24986,0.00018,20.27211]
[1777064353820,28.41,77745.11,31.0,0.24986,0.00018,20.27211]
[1777064353851,28.41,77745.11,31.0,0.24986,0.00018,20.27211]
[1777064355680,28.41,77738.26,31.0,0.24866,0.00017,20.21852]
[1777064356090,28.41,77738.26,31.0,0.24866,0.00017,20.21852]
[1777064356592,28.41,77737.29,31.0,0.24849,0.00017,20.21093]
[1777064357284,28.41,77738.4,31.0,0.24868,0.00017,20.21956]
[1777064363169,28.41,77739.2,31.0,0.24881,0.00017,20.22533]
[1777064368204,28.41,77737.75,31.0,0.24855,0.00017,20.2136]
[1777064373239,28.41,77742.79,31.0,0.24939,0.00018,20.24847]
[1777064378274,28.41,77745.0,31.0,0.24977,0.00018,20.26523]
[1777064381154,28.41,77744.87,31.0,0.24974,0.00018,20.26411]
[1777064386329,28.4,77743.81,31.0,0.24953,0.00018,20.25478]
[1777064391366,28.4,77745.9,31.0,0.24988,0.00018,20.27028]
[1777064392760,28.4,77745.9,31.0,0.24988,0.00018,20.27028]
[1777064400283,28.4,77747.01,31.0,0.25005,0.00018,20.27794]
[1777064401707,28.4,77746.81,31.0,0.25,0.00018,20.27586]
[1777064406010,28.4,77739.6,31.0,0.24873,0.00017,20.21916]
[1777064406730,28.4,77739.06,31.0,0.24863,0.00017,20.21485]
[1777064406742,28.4,77739.06,31.0,0.24863,0.00017,20.21485]
[1777064406758,28.4,77739.06,31.0,0.24863,0.00017,20.21485]
[1777064406778,28.4,77739.06,31.0,0.24863,0.00017,20.21485]
[1777064407125,28.4,77736.14,31.0,0.24812,0.00017,20.19187]
[1777064407480,28.4,77725.79,31.0,0.24632,0.00017,20.11052]
[1777064410270,28.39,77725.79,31.0,0.24631,0.00017,20.11031]
[1777064410291,28.39,77725.22,31.0,0.2462,0.00017,20.10543]
[1777064412689,28.39,77729.75,31.0,0.24699,0.00017,20.14104]
[1777064413248,28.39,77729.75,31.0,0.24699,0.00017,20.14104]
[1777064418691,28.39,77731.52,31.0,0.24729,0.00017,20.15442]
[1777064418773,28.39,77731.52,31.0,0.24728,0.00017,20.15425]
[1777064424599,28.39,77731.58,31.0,0.24728,0.00017,20.15415]
[1777064425613,28.39,77731.58,31.0,0.24728,0.00017,20.15415]
[1777064426540,28.39,77731.58,31.0,0.24728,0.00017,20.15404]
[1777064428755,28.39,77731.58,31.0,0.24728,0.00017,20.15394]
[1777064429908,28.39,77731.58,31.0,0.24727,0.00017,20.15362]
[1777064433360,28.39,77731.54,31.0,0.24722,0.00017,20.14878]
[1777064437834,28.39,77731.5,31.0,0.24721,0.00017,20.14809]
[1777064440968,28.39,77729.24,31.0,0.24681,0.00017,20.13004]
[1777064441692,28.39,77729.24,31.0,0.24681,0.00017,20.1299]
[1777064442832,28.39,77729.2,31.0,0.2468,0.00017,20.12959]
[1777064443666,28.38,77729.2,31.0,0.2468,0.00017,20.12946]
[1777064448105,28.38,77729.62,31.0,0.24686,0.00017,20.13251]
[1777064448920,28.38,77729.62,31.0,0.24686,0.00017,20.13245]
[1777064449637,28.38,77729.62,31.0,0.24686,0.00017,20.13228]
[1777064452529,28.38,77734.1,31.0,0.24763,0.00017,20.16726]
[1777064460852,28.38,77733.97,31.0,0.24759,0.00017,20.16531]
[1777064463814,28.38,77733.2,31.0,0.24745,0.00017,20.15911]
[1777064467566,28.38,77728.5,31.0,0.24663,0.00017,20.12187]
[1777064472936,28.38,77726.66,31.0,0.24629,0.00017,20.10664]
[1777064475957,28.38,77725.66,31.0,0.24611,0.00017,20.09845]
[1777064483006,28.37,77725.95,31.0,0.24614,0.00017,20.10004]
[1777064494082,28.37,77728.85,31.0,0.24659,0.00017,20.11757]
[1777064499118,28.37,77728.6,31.0,0.24653,0.00017,20.11504]
[1777064504153,28.37,77728.28,31.0,0.24647,0.00017,20.112]
[1777064511202,28.37,77726.67,31.0,0.24617,0.00017,20.09859]
[1777064516857,28.36,77726.51,31.0,0.24613,0.00017,20.09699]
[1777064517709,28.36,77726.51,31.0,0.24613,0.00017,20.09684]
[1777064519530,28.36,77726.51,31.0,0.24613,0.00017,20.09684]
[1777064519626,28.36,77726.51,31.0,0.24613,0.00017,20.09669]
[1777064526307,28.36,77727.55,31.0,0.24631,0.00017,20.10495]
[1777064528035,28.36,77727.55,31.0,0.24631,0.00017,20.10495]
[1777064534271,28.36,77727.55,31.0,0.24631,0.00017,20.10501]
[1777064538101,28.36,77727.13,31.0,0.24624,0.00017,20.10176]
[1777064538123,28.36,77727.13,31.0,0.24624,0.00017,20.10183]
[1777064540198,28.36,77727.13,31.0,0.24624,0.00017,20.10183]
[1777064540299,28.36,77727.13,31.0,0.24624,0.00017,20.10171]
[1777064544304,28.36,77727.13,31.0,0.24624,0.00017,20.10175]
[1777064544309,28.36,77727.13,31.0,0.24624,0.00017,20.10175]
[1777064544394,28.36,77727.13,31.0,0.24624,0.00017,20.10178]
[1777064544799,28.36,77727.13,31.0,0.24624,0.00017,20.10178]
[1777064545160,28.36,77727.13,31.0,0.24624,0.00017,20.10178]
[1777064545440,28.36,77732.8,31.0,0.24723,0.00017,20.14639]
[1777064546193,28.36,77732.8,31.0,0.24723,0.00017,20.14639]
[1777064546447,28.36,77735.97,31.0,0.24778,0.00017,20.17134]
[1777064550182,28.36,77737.81,31.0,0.24811,0.00017,20.1859]
[1777064553044,28.37,77737.86,31.0,0.24809,0.00017,20.18253]
[1777064554632,28.37,77737.86,31.0,0.2481,0.00017,20.18272]
[1777064554640,28.37,77737.86,31.0,0.2481,0.00017,20.18272]
[1777064555014,28.37,77737.86,31.0,0.2481,0.00017,20.18272]
[1777064555115,28.37,77738.15,31.0,0.24815,0.00017,20.18498]
[1777064555561,28.37,77738.15,31.0,0.24815,0.00017,20.18498]
[1777064563412,28.37,77738.15,31.0,0.24815,0.00017,20.18498]
[1777064567398,28.37,77739.62,31.0,0.2484,0.00018,20.19635]
[1777064571850,28.37,77739.82,31.0,0.24843,0.00018,20.19784]
[1777064579678,28.36,77740.7,31.0,0.24858,0.00018,20.20427]
[1777064585719,28.36,77741.67,31.0,0.24874,0.00018,20.2116]
[1777064591336,28.36,77741.9,31.0,0.24878,0.00018,20.21324]
[1777064591360,28.36,77741.9,31.0,0.24878,0.00018,20.21324]
[1777064591421,28.36,77741.9,31.0,0.24878,0.00018,20.21324]
[1777064591429,28.36,77741.9,31.0,0.24877,0.00018,20.21307]
[1777064593232,28.36,77747.51,31.0,0.24976,0.00018,20.25701]
[1777064593261,28.36,77750.72,31.0,0.25032,0.00018,20.2822]
[1777064595790,28.36,77742.28,31.0,0.24884,0.00018,20.21592]
[1777064601831,28.36,77742.09,31.0,0.2488,0.00018,20.21404]
[1777064604081,28.36,77741.89,31.0,0.24876,0.00018,20.21241]
[1777064604901,28.36,77741.59,31.0,0.2487,0.00018,20.20994]
[1777064604991,28.36,77738.79,31.0,0.24821,0.00018,20.18791]
[1777064605797,28.36,77738.79,31.0,0.24821,0.00018,20.18791]
[1777064605860,28.36,77735.89,31.0,0.2477,0.00017,20.16512]
[1777064606903,28.36,77735.89,31.0,0.2477,0.00017,20.16512]
[1777064607005,28.36,77735.65,31.0,0.24766,0.00017,20.16305]
[1777064607629,28.36,77735.65,31.0,0.24766,0.00017,20.16305]
[1777064607873,28.36,77735.53,31.0,0.24764,0.00017,20.16211]
[1777064612909,28.36,77735.65,31.0,0.24763,0.00017,20.15875]
[1777064614493,28.36,77735.65,31.0,0.24763,0.00017,20.15875]
[1777064614804,28.36,77735.61,31.0,0.24762,0.00017,20.15839]
[1777064614973,28.36,77735.61,31.0,0.24762,0.00017,20.15839]
[1777064615073,28.36,77735.65,31.0,0.24762,0.00017,20.15868]
[1777064616185,28.36,77735.65,31.0,0.24762,0.00017,20.15868]
[1777064616727,28.36,77735.65,31.0,0.24762,0.00017,20.15853]
[1777064620824,28.36,77735.65,31.0,0.24761,0.00017,20.1579]
[1777064625717,28.36,77735.65,31.0,0.2476,0.00017,20.15756]
[1777064626001,28.36,77736.51,31.0,0.24775,0.00017,20.16433]
[1777064636161,28.36,77737.22,31.0,0.24787,0.00017,20.16981]
[1777064641417,28.35,77737.22,31.0,0.24786,0.00017,20.16957]
[1777064646571,28.35,77737.22,31.0,0.24786,0.00017,20.16954]
[1777064647567,28.35,77737.22,31.0,0.24786,0.00017,20.16954]
[1777064653591,28.35,77737.22,31.0,0.24786,0.00017,20.16927]
[1777064655789,28.35,77737.22,31.0,0.24786,0.00017,20.16919]
[1777064655864,28.35,77737.22,31.0,0.24786,0.00017,20.16919]
[1777064656630,28.35,77736.85,31.0,0.24779,0.00017,20.16609]
[1777064656779,28.35,77736.85,31.0,0.24779,0.00017,20.16609]
[1777064657400,28.35,77736.78,31.0,0.24777,0.00017,20.16546]
[1777064657849,28.35,77736.78,31.0,0.24777,0.00017,20.16546]
[1777064659517,28.35,77736.61,31.0,0.24774,0.00017,20.16405]
[1777064660987,28.35,77731.58,31.0,0.24686,0.00017,20.1242]
[1777064663815,28.35,77731.24,31.0,0.24679,0.00017,20.12132]
[1777064664713,28.35,77731.24,31.0,0.24679,0.00017,20.12132]
[1777064670309,28.35,77730.77,31.0,0.24669,0.00017,20.11669]
[1777064672019,28.35,77730.77,31.0,0.24669,0.00017,20.11669]
[1777064679419,28.35,77730.42,31.0,0.24658,0.00017,20.1089]
[1777064680187,28.35,77730.42,31.0,0.24657,0.00017,20.1087]
[1777064682661,28.34,77730.42,31.0,0.24657,0.00017,20.1084]
[1777064686498,28.34,77730.42,31.0,0.24656,0.00017,20.10832]
[1777064691491,28.34,77730.42,31.0,0.24656,0.00017,20.1083]
[1777064694297,28.34,77730.42,31.0,0.24657,0.00017,20.10841]
[1777064694328,28.34,77730.42,31.0,0.24657,0.00017,20.10841]
[1777064694457,28.34,77730.42,31.0,0.24657,0.00017,20.10841]
[1777064694468,28.34,77730.42,31.0,0.24657,0.00017,20.10841]
[1777064694576,28.34,77730.42,31.0,0.24657,0.00017,20.10841]
[1777064694616,28.34,77730.42,31.0,0.24657,0.00017,20.10841]
[1777064694540,28.35,77742.05,31.0,0.24861,0.00018,20.20011]
[1777064695113,28.35,77742.05,31.0,0.24861,0.00018,20.20011]
[1777064695378,28.35,77742.05,31.0,0.24861,0.00018,20.20011]
[1777064695485,28.35,77763.12,31.0,0.25232,0.00018,20.36491]
[1777064696695,28.35,77765.02,31.0,0.25265,0.00018,20.37974]
[1777064698949,28.35,77765.02,31.0,0.25266,0.00018,20.37978]
[1777064699513,28.35,77764.97,31.0,0.25265,0.00018,20.37948]
[1777064699964,28.35,77764.97,31.0,0.25265,0.00018,20.37948]
[1777064700520,28.35,77764.93,31.0,0.25264,0.00018,20.37908]
[1777064700815,28.35,77764.93,31.0,0.25264,0.00018,20.37908]
[1777064701431,28.35,77764.93,31.0,0.25264,0.00018,20.37908]
[1777064701524,28.35,77764.93,31.0,0.25264,0.00018,20.37908]
[1777064701890,28.35,77764.93,31.0,0.25264,0.00018,20.37899]
[1777064702615,28.35,77764.93,31.0,0.25264,0.00018,20.37899]
[1777064702430,28.35,77764.93,31.0,0.25264,0.00018,20.37904]
[1777064702717,28.35,77764.93,31.0,0.25264,0.00018,20.37904]
[1777064704647,28.35,77766.15,31.0,0.25286,0.00018,20.3886]
[1777064705555,28.35,77766.1,31.0,0.25285,0.00018,20.3882]
[1777064710590,28.35,77765.98,31.0,0.25283,0.00018,20.38723]
[1777064715624,28.35,77766.19,31.0,0.25286,0.00018,20.38879]
[1777064717852,28.35,77766.24,31.0,0.25287,0.00018,20.38916]
[1777064717994,28.35,77766.24,31.0,0.25287,0.00018,20.38916]
[1777064718520,28.35,77766.24,31.0,0.25287,0.00018,20.38916]
[1777064718645,28.35,77779.4,31.0,0.2552,0.00018,20.49109]
[1777064724421,28.34,77780.96,31.0,0.25547,0.00018,20.5026]
[1777064729724,28.34,77781.71,31.0,0.25558,0.00018,20.50763]
[1777064735045,28.34,77781.5,31.0,0.2555,0.00018,20.50126]
[1777064735146,28.34,77781.71,31.0,0.25553,0.00018,20.50259]
[1777064735928,28.34,77781.71,31.0,0.25553,0.00018,20.50259]
[1777064741808,28.34,77774.95,31.0,0.25432,0.00018,20.44997]
[1777064745061,28.34,77774.42,31.0,0.25422,0.00018,20.44573]
[1777064745162,28.34,77773.9,31.0,0.25413,0.00018,20.44156]
[1777064745993,28.34,77773.9,31.0,0.25413,0.00018,20.44156]
[1777064751064,28.33,77765.88,31.0,0.25269,0.00018,20.37855]
[1777064752265,28.33,77765.88,31.0,0.25269,0.00018,20.37839]
[1777064752292,28.33,77765.88,31.0,0.25269,0.00018,20.37839]
[1777064752344,28.33,77765.88,31.0,0.25268,0.00018,20.37822]
[1777064753304,28.33,77752.81,31.0,0.25037,0.00018,20.27624]
[1777064755080,28.33,77752.2,31.0,0.25026,0.00018,20.27139]
[1777064760386,28.33,77751.16,31.0,0.25008,0.00018,20.26306]
[1777064765976,28.33,77757.31,31.0,0.25115,0.00018,20.31051]
[1777064772018,28.33,77757.72,31.0,0.25121,0.00018,20.31315]
[1777064780382,28.33,77755.45,31.0,0.2508,0.00018,20.2951]
[1777064784571,28.33,77762.4,31.0,0.25201,0.00018,20.34889]
[1777064785537,28.33,77762.4,31.0,0.25201,0.00018,20.3487]
[1777064791154,28.32,77761.03,31.0,0.25172,0.00018,20.33314]
[1777064796190,28.32,77755.47,31.0,0.25073,0.00018,20.28948]
[1777064801395,28.32,77757.65,31.0,0.25111,0.00018,20.30637]
[1777064806721,28.32,77757.63,31.0,0.2511,0.00018,20.30594]
[1777064807469,28.32,77757.63,31.0,0.2511,0.00018,20.3059]
[1777064807470,28.32,77748.99,31.0,0.24958,0.00018,20.23828]
[1777064813312,28.32,77746.49,31.0,0.24915,0.00018,20.21894]
[1777064813773,28.32,77746.49,31.0,0.24915,0.00018,20.21894]
[1777064814028,28.32,77746.49,31.0,0.24915,0.00018,20.21894]
[1777064816788,28.32,77739.0,31.0,0.24784,0.00018,20.16032]
[1777064817203,28.32,77739.0,31.0,0.24784,0.00018,20.16032]
[1777064818049,28.32,77734.67,31.0,0.24708,0.00017,20.12619]
[1777064818356,28.32,77733.84,31.0,0.24694,0.00017,20.1198]
[1777064818933,28.32,77733.84,31.0,0.24694,0.00017,20.1198]
[1777064819363,28.32,77733.79,31.0,0.24693,0.00017,20.11955]
[1777064828427,28.33,77733.71,31.0,0.24695,0.00017,20.12029]
[1777064830865,28.33,77733.5,31.0,0.24692,0.00017,20.11894]
[1777064831441,28.33,77733.5,31.0,0.24692,0.00017,20.11907]
[1777064836482,28.33,77727.99,31.0,0.24598,0.00017,20.07624]
[1777064841518,28.33,77728.93,31.0,0.24616,0.00017,20.08455]
[1777064847559,28.34,77733.8,31.0,0.24703,0.00017,20.12379]
[1777064852013,28.34,77733.76,31.0,0.24703,0.00017,20.1239]
[1777064852594,28.34,77732.92,31.0,0.24686,0.00017,20.11321]
[1777064858637,28.34,77732.72,31.0,0.24683,0.00017,20.11179]
[1777064863672,28.34,77732.88,31.0,0.24686,0.00017,20.1132]
[1777064864921,28.34,77732.88,31.0,0.24686,0.00017,20.1132]
[1777064865022,28.34,77732.88,31.0,0.24686,0.00017,20.11324]
[1777064870426,28.34,77732.8,31.0,0.24685,0.00017,20.11291]
[1777064877769,28.34,77733.27,31.0,0.24695,0.00017,20.11715]
[1777064890861,28.34,77731.62,31.0,0.24668,0.00017,20.10521]
[1777064896491,28.35,77731.62,31.0,0.24669,0.00017,20.10565]
[1777064907979,28.35,77731.53,31.0,0.2467,0.00017,20.106]
[1777064913015,28.35,77731.56,31.0,0.24668,0.00017,20.10247]
[1777064915350,28.35,77731.61,31.0,0.2467,0.00017,20.10295]
[1777064915421,28.35,77731.61,31.0,0.2467,0.00017,20.10313]
[1777064923085,28.35,77732.92,31.0,0.24695,0.00017,20.11421]
[1777064929126,28.36,77732.96,31.0,0.24697,0.00017,20.11516]
[1777064934161,28.36,77732.77,31.0,0.24695,0.00017,20.11419]
[1777064940204,28.36,77732.98,31.0,0.247,0.00017,20.11649]
[1777064948259,28.36,77732.92,31.0,0.24701,0.00017,20.11684]
[1777064954301,28.36,77732.93,31.0,0.24702,0.00017,20.11762]
[1777064959310,28.36,77732.93,31.0,0.24702,0.00017,20.11762]
[1777064959348,28.36,77732.93,31.0,0.24702,0.00017,20.11762]
[1777064959434,28.36,77732.93,31.0,0.24702,0.00017,20.11762]
[1777064959452,28.36,77732.93,31.0,0.24702,0.00017,20.11762]
[1777064961384,28.36,77738.19,31.0,0.24796,0.00018,20.15955]
[1777064965641,28.37,77738.57,31.0,0.24803,0.00018,20.16268]
[1777064971836,28.37,77739.39,31.0,0.24818,0.00018,20.16971]
[1777064980095,28.37,77738.39,31.0,0.24799,0.00018,20.15808]
[1777064985522,28.37,77738.39,31.0,0.24801,0.00018,20.15911]
[1777064989574,28.37,77738.39,31.0,0.24801,0.00018,20.15911]
[1777064989583,28.37,77738.39,31.0,0.24801,0.00018,20.15911]
[1777064996600,28.37,77737.45,31.0,0.24787,0.00017,20.15268]
[1777065001636,28.38,77737.05,31.0,0.24781,0.00017,20.14984]
[1777065006939,28.38,77737.42,31.0,0.24787,0.00017,20.15286]
[1777065012545,28.38,77733.0,31.0,0.24711,0.00017,20.11863]
[1777065015207,28.38,77733.0,31.0,0.24712,0.00017,20.1189]
[1777065020075,28.38,77733.0,31.0,0.24713,0.00017,20.11924]
[1777065020769,28.38,77733.0,31.0,0.24714,0.00017,20.11982]
[1777065026827,28.38,77733.0,31.0,0.24714,0.00017,20.11982]
[1777065032043,28.38,77733.0,31.0,0.24716,0.00017,20.12067]
[1777065037147,28.38,77732.83,31.0,0.24711,0.00017,20.11558]
[1777065037888,28.38,77729.86,31.0,0.24659,0.00017,20.09233]
[1777065049974,28.39,77728.9,31.0,0.24644,0.00017,20.08541]
[1777065056818,28.39,77728.9,31.0,0.24644,0.00017,20.08541]
[1777065062069,28.39,77727.19,31.0,0.24615,0.00017,20.07246]
[1777065067309,28.39,77727.27,31.0,0.24617,0.00017,20.07336]
[1777065072825,28.39,77727.12,31.0,0.24616,0.00017,20.07289]
[1777065075652,28.39,77726.98,31.0,0.24615,0.00017,20.07211]
[1777065075718,28.39,77727.03,31.0,0.24616,0.00017,20.07261]
[1777065077159,28.39,77729.06,31.0,0.24651,0.00017,20.0886]
[1777065079234,28.39,77729.43,31.0,0.24659,0.00017,20.09191]
[1777065079462,28.39,77729.43,31.0,0.24659,0.00017,20.09197]
[1777065085218,28.39,77728.15,31.0,0.24637,0.00017,20.08222]
[1777065092346,28.4,77728.15,31.0,0.24638,0.00017,20.08251]
[1777065100324,28.4,77728.47,31.0,0.24641,0.00017,20.08134]
[1777065106742,28.4,77728.01,31.0,0.24634,0.00017,20.0779]
[1777065107684,28.4,77728.09,31.0,0.24636,0.00017,20.07867]
[1777065113414,28.4,77728.26,31.0,0.24638,0.00017,20.0798]
[1777065118511,28.4,77728.68,31.0,0.24645,0.00017,20.08278]
[1777065125062,28.4,77728.68,31.0,0.24644,0.00017,20.08256]
[1777065126073,28.4,77728.73,31.0,0.24645,0.00017,20.08279]
[1777065128076,28.39,77730.73,31.0,0.24679,0.00017,20.09841]
[1777065128297,28.39,77730.73,31.0,0.24679,0.00017,20.09841]
[1777065130916,28.39,77730.92,31.0,0.24682,0.00017,20.09983]
[1777065131617,28.39,77730.92,31.0,0.24682,0.00017,20.09969]
[1777065131986,28.39,77730.92,31.0,0.24682,0.00017,20.09969]
[1777065132067,28.39,77730.92,31.0,0.24682,0.00017,20.09969]
[1777065132057,28.39,77730.92,31.0,0.24682,0.00017,20.09962]
[1777065132949,28.39,77730.92,31.0,0.24682,0.00017,20.09962]
[1777065133038,28.39,77740.72,31.0,0.24854,0.00018,20.17672]
[1777065134125,28.39,77746.6,31.0,0.24957,0.00018,20.22272]
[1777065135248,28.39,77748.43,31.0,0.24989,0.00018,20.23696]
[1777065135392,28.39,77748.43,31.0,0.24989,0.00018,20.23696]
[1777065135569,28.39,77749.32,31.0,0.25004,0.00018,20.24384]
[1777065136399,28.39,77749.32,31.0,0.25004,0.00018,20.24384]
[1777065137027,28.39,77749.32,31.0,0.25004,0.00018,20.24384]
[1777065138693,28.39,77753.57,31.0,0.25079,0.00018,20.27706]
[1777065138982,28.39,77753.57,31.0,0.25079,0.00018,20.27706]
[1777065141096,28.39,77753.71,31.0,0.25082,0.00018,20.2782]
[1777065141186,28.39,77753.71,31.0,0.25082,0.00018,20.2782]
[1777065141344,28.39,77753.71,31.0,0.25082,0.00018,20.2782]
[1777065143236,28.39,77753.76,31.0,0.25082,0.00018,20.2786]
[1777065144910,28.39,77753.74,31.0,0.25082,0.00018,20.2784]
[1777065144920,28.39,77753.74,31.0,0.25082,0.00018,20.2784]
[1777065152688,28.39,77754.14,31.0,0.25086,0.00018,20.2773]
[1777065153629,28.39,77754.14,31.0,0.25086,0.00018,20.2773]
[1777065159459,28.39,77754.52,31.0,0.25093,0.00018,20.28023]
[1777065159989,28.39,77754.52,31.0,0.25093,0.00018,20.28023]
[1777065161540,28.39,77759.18,31.0,0.25174,0.00018,20.3164]
[1777065162099,28.39,77759.18,31.0,0.25174,0.00018,20.3164]
[1777065162829,28.39,77760.16,31.0,0.25192,0.00018,20.32396]
[1777065164726,28.39,77760.16,31.0,0.25191,0.00018,20.32383]
[1777065164902,28.39,77760.16,31.0,0.25191,0.00018,20.32383]
[1777065167358,28.39,77760.31,31.0,0.25193,0.00018,20.32478]
[1777065172283,28.39,77763.23,31.0,0.25244,0.00018,20.34706]
[1777065174082,28.39,77763.23,31.0,0.25244,0.00018,20.34706]
[1777065175934,28.39,77759.58,31.0,0.25179,0.00018,20.31837]
[1777065178389,28.39,77757.45,31.0,0.25141,0.00018,20.30155]
[1777065179061,28.39,77757.45,31.0,0.25141,0.00018,20.30155]
[1777065186989,28.39,77758.06,31.0,0.2515,0.00018,20.30587]
[1777065189910,28.39,77751.09,31.0,0.25027,0.00018,20.2512]
[1777065189980,28.39,77749.95,31.0,0.25007,0.00018,20.24225]
[1777065194014,28.39,77746.81,31.0,0.24951,0.00018,20.21734]
[1777065198187,28.38,77745.7,31.0,0.2493,0.00018,20.20811]
[1777065198233,28.38,77745.7,31.0,0.2493,0.00018,20.20811]
[1777065198930,28.38,77745.7,31.0,0.2493,0.00018,20.20803]
[1777065202121,28.38,77748.02,31.0,0.2497,0.00018,20.22599]
[1777065211127,28.38,77751.16,31.0,0.25019,0.00018,20.24517]
[1777065211553,28.38,77751.16,31.0,0.25019,0.00018,20.24517]
[1777065221197,28.38,77750.09,31.0,0.24998,0.00018,20.23562]
[1777065225516,28.38,77748.67,31.0,0.24972,0.00018,20.22417]
[1777065231269,28.37,77752.01,31.0,0.25029,0.00018,20.24947]
[1777065237310,28.37,77752.05,31.0,0.25028,0.00018,20.24904]
[1777065244979,28.37,77752.01,31.0,0.25027,0.00018,20.24861]
[1777065245226,28.37,77750.26,31.0,0.24994,0.00018,20.23413]
[1777065252082,28.37,77750.24,31.0,0.24994,0.00018,20.23398]
[1777065253462,28.37,77750.7,31.0,0.25,0.00018,20.23686]
[1777065253749,28.37,77750.7,31.0,0.25,0.00018,20.23686]
[1777065253981,28.37,77750.7,31.0,0.25,0.00018,20.23686]
[1777065254022,28.37,77750.7,31.0,0.25,0.00018,20.23686]
[1777065254131,28.37,77750.7,31.0,0.25,0.00018,20.23686]
[1777065254194,28.37,77747.17,31.0,0.24938,0.00018,20.20904]
[1777065254539,28.37,77747.17,31.0,0.24938,0.00018,20.20904]
[1777065254631,28.37,77747.17,31.0,0.24938,0.00018,20.20904]
[1777065254681,28.37,77747.17,31.0,0.24938,0.00018,20.20904]
[1777065254887,28.37,77747.17,31.0,0.24938,0.00018,20.20904]
[1777065255060,28.37,77718.39,31.0,0.24435,0.00017,19.98231]
[1777065255675,28.37,77718.39,31.0,0.24435,0.00017,19.98231]
[1777065255983,28.37,77718.39,31.0,0.24435,0.00017,19.98231]
[1777065255986,28.37,77712.7,31.0,0.24336,0.00017,19.93727]
[1777065256336,28.37,77712.7,31.0,0.24336,0.00017,19.93727]
[1777065259692,28.37,77716.49,31.0,0.24402,0.00017,19.96747]
[1777065260046,28.37,77716.49,31.0,0.24402,0.00017,19.96747]
[1777065260158,28.37,77716.49,31.0,0.24402,0.00017,19.96747]
[1777065260190,28.37,77716.49,31.0,0.24402,0.00017,19.96747]
[1777065260254,28.37,77716.49,31.0,0.24402,0.00017,19.96747]
[1777065260099,28.37,77716.49,31.0,0.24402,0.00017,19.96751]
[1777065260497,28.37,77716.49,31.0,0.24402,0.00017,19.96751]
[1777065260635,28.37,77716.49,31.0,0.24402,0.00017,19.96751]
[1777065260976,28.37,77716.49,31.0,0.24402,0.00017,19.96751]
[1777065261181,28.37,77685.43,31.0,0.23866,0.00017,19.7199]
[1777065261864,28.37,77666.54,31.0,0.23543,0.00017,19.56805]
[1777065262233,28.37,77666.54,31.0,0.23543,0.00017,19.56805]
[1777065262455,28.37,77666.54,31.0,0.23543,0.00017,19.56805]
[1777065263001,28.37,77665.09,31.0,0.23518,0.00017,19.55639]
[1777065264173,28.37,77665.09,31.0,0.23518,0.00017,19.55639]
[1777065264983,28.37,77666.83,31.0,0.23549,0.00017,19.57085]
[1777065268353,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065268647,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065268655,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065268691,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065269017,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065269092,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065269251,28.37,77667.59,31.0,0.23563,0.00017,19.57759]
[1777065269121,28.37,77648.66,31.0,0.23242,0.00017,19.42458]
[1777065270150,28.37,77632.87,31.0,0.22976,0.00017,19.29631]
[1777065270393,28.37,77632.87,31.0,0.22976,0.00017,19.29631]
[1777065270461,28.37,77632.87,31.0,0.22976,0.00017,19.29631]
[1777065270971,28.37,77633.81,31.0,0.22992,0.00017,19.30398]
[1777065276628,28.37,77633.24,31.0,0.22981,0.00017,19.29589]
[1777065279056,28.37,77624.41,31.0,0.22833,0.00017,19.22406]
[1777065284690,28.38,77617.81,31.0,0.22726,0.00017,19.17171]
[1777065285413,28.38,77617.81,31.0,0.22726,0.00017,19.17171]
[1777065286796,28.38,77617.73,31.0,0.22725,0.00017,19.17135]
[1777065289241,28.38,77617.85,31.0,0.22729,0.00017,19.17307]
[1777065294208,28.38,77616.36,31.0,0.22705,0.00017,19.16131]
[1777065295726,28.39,77616.36,31.0,0.22715,0.00017,19.16622]
[1777065301810,28.4,77616.79,31.0,0.22725,0.00017,19.17088]
[1777065304492,28.4,77616.92,31.0,0.22727,0.00017,19.17208]
[1777065311121,28.4,77616.6,31.0,0.22725,0.00017,19.17107]
[1777065316914,28.41,77618.21,31.0,0.22756,0.00017,19.18603]
[1777065323965,28.41,77617.67,31.0,0.22751,0.00017,19.18333]
[1777065329000,28.41,77617.62,31.0,0.22752,0.00017,19.18414]
[1777065334035,28.42,77621.12,31.0,0.2281,0.00017,19.20974]
[1777065339069,28.42,77621.71,31.0,0.22823,0.00017,19.21582]
[1777065344230,28.42,77628.53,31.0,0.22938,0.00017,19.27212]
[1777065350150,28.42,77627.73,31.0,0.22927,0.00017,19.26663]
[1777065356044,28.43,77627.86,31.0,0.22931,0.00017,19.26834]
[1777065361226,28.43,77627.27,31.0,0.22923,0.00017,19.26467]
[1777065365484,28.43,77623.14,31.0,0.22855,0.00017,19.23166]
[1777065365977,28.43,77623.14,31.0,0.22855,0.00017,19.23166]
[1777065371299,28.43,77622.34,31.0,0.22844,0.00017,19.22626]
[1777065376556,28.44,77623.05,31.0,0.22858,0.00017,19.23267]
[1777065378755,28.44,77620.62,31.0,0.22818,0.00017,19.21342]
[1777065378821,28.44,77620.62,31.0,0.22818,0.00017,19.21342]
[1777065378832,28.44,77620.62,31.0,0.22818,0.00017,19.21342]
[1777065378898,28.44,77620.56,31.0,0.22818,0.00017,19.21314]
[1777065380426,28.44,77616.7,31.0,0.22753,0.00017,19.18158]
[1777065386407,28.44,77612.2,31.0,0.22678,0.00017,19.145]
[1777065391442,28.44,77610.58,31.0,0.22649,0.00017,19.1277]
[1777065396477,28.44,77610.54,31.0,0.22649,0.00017,19.12764]
[1777065402236,28.44,77610.54,31.0,0.22649,0.00017,19.12764]
[1777065411891,28.44,77610.54,31.0,0.2265,0.00017,19.12814]
[1777065417227,28.44,77609.19,31.0,0.22628,0.00017,19.11744]
[1777065422977,28.44,77609.19,31.0,0.22629,0.00017,19.11777]
[1777065427703,28.44,77611.85,31.0,0.22673,0.00017,19.13981]
[1777065430830,28.44,77612.6,31.0,0.22686,0.00017,19.14602]
[1777065431556,28.44,77613.16,31.0,0.22696,0.00017,19.15065]
[1777065432955,28.44,77613.16,31.0,0.22696,0.00017,19.15067]
[1777065434021,28.44,77613.2,31.0,0.22696,0.00017,19.15102]
[1777065439779,28.44,77605.87,31.0,0.22575,0.00017,19.0911]
[1777065444814,28.44,77606.29,31.0,0.22582,0.00017,19.0949]
[1777065449849,28.45,77605.91,31.0,0.22577,0.00017,19.09209]
[1777065452462,28.45,77605.6,31.0,0.22568,0.00017,19.08538]
[1777065455840,28.45,77605.6,31.0,0.22569,0.00017,19.08544]
[1777065461007,28.45,77605.68,31.0,0.22571,0.00017,19.08648]
[1777065465674,28.45,77606.63,31.0,0.22587,0.00017,19.09456]
[1777065469576,28.45,77607.5,31.0,0.22602,0.00017,19.10195]
[1777065470960,28.45,77607.63,31.0,0.22604,0.00017,19.10306]
[1777065471553,28.45,77608.04,31.0,0.22611,0.00017,19.10647]
[1777065473799,28.45,77608.08,31.0,0.22612,0.00017,19.10688]
[1777065479054,28.45,77607.88,31.0,0.22609,0.00017,19.10551]
[1777065484090,28.45,77607.92,31.0,0.22611,0.00017,19.1061]
[1777065489125,28.45,77608.86,31.0,0.22627,0.00017,19.11407]
[1777065494160,28.45,77609.22,31.0,0.22633,0.00017,19.11727]
[1777065502215,28.45,77608.8,31.0,0.22627,0.00017,19.11425]
[1777065508391,28.45,77608.51,31.0,0.22623,0.00017,19.11205]
[1777065520942,28.45,77609.07,31.0,0.2263,0.00017,19.11291]
[1777065523980,28.46,77609.67,31.0,0.22641,0.00017,19.11845]
[1777065526383,28.46,77611.24,31.0,0.22668,0.00017,19.13148]
[1777065529874,28.46,77615.42,31.0,0.22738,0.00017,19.16577]
[1777065530037,28.46,77615.42,31.0,0.22738,0.00017,19.16577]
[1777065532855,28.46,77626.05,31.0,0.22915,0.00017,19.25237]
[1777065532898,28.46,77626.05,31.0,0.22915,0.00017,19.25237]
[1777065533599,28.46,77628.26,31.0,0.22952,0.00017,19.27028]
[1777065534440,28.46,77628.71,31.0,0.2296,0.00017,19.274]
[1777065537460,28.46,77641.11,31.0,0.23169,0.00017,19.37487]
[1777065539950,28.46,77641.6,31.0,0.23177,0.00017,19.37874]
[1777065540583,28.46,77642.03,31.0,0.23184,0.00017,19.38218]
[1777065540938,28.46,77642.03,31.0,0.23184,0.00017,19.38218]
[1777065541489,28.46,77643.44,31.0,0.23208,0.00017,19.39371]
[1777065546878,28.46,77645.67,31.0,0.23246,0.00017,19.41213]
[1777065550143,28.46,77645.88,31.0,0.2325,0.00017,19.41397]
[1777065550609,28.46,77645.88,31.0,0.2325,0.00017,19.41412]
[1777065551245,28.46,77645.88,31.0,0.2325,0.00017,19.41412]
[1777065556068,28.46,77645.89,31.0,0.2325,0.00017,19.41416]
[1777065556088,28.46,77645.89,31.0,0.2325,0.00017,19.41416]
[1777065556105,28.46,77645.89,31.0,0.2325,0.00017,19.41416]
[1777065557970,28.46,77652.71,31.0,0.23366,0.00017,19.46915]
[1777065559250,28.46,77653.8,31.0,0.23384,0.00017,19.47795]
[1777065559506,28.46,77653.8,31.0,0.23384,0.00017,19.47795]
[1777065565715,28.46,77654.88,31.0,0.23401,0.00017,19.48607]
[1777065567746,28.46,77654.83,31.0,0.234,0.00017,19.48537]
[1777065567878,28.45,77654.58,31.0,0.23395,0.00017,19.48306]
[1777065573342,28.45,77646.55,31.0,0.23258,0.00017,19.41773]
[1777065578763,28.45,77646.46,31.0,0.23251,0.00017,19.41175]
[1777065584805,28.45,77648.03,31.0,0.23276,0.00017,19.42367]
[1777065589914,28.45,77649.44,31.0,0.23298,0.00017,19.4345]
[1777065592562,28.45,77660.08,31.0,0.23478,0.00017,19.51989]
[1777065598237,28.44,77660.33,31.0,0.2348,0.00017,19.52119]
[1777065603284,28.44,77660.33,31.0,0.23478,0.00017,19.52027]
[1777065608972,28.44,77656.73,31.0,0.23412,0.00017,19.48906]
[1777065614008,28.43,77649.15,31.0,0.23282,0.00017,19.42699]
[1777065617114,28.43,77647.01,31.0,0.23246,0.00017,19.40945]
[1777065617529,28.43,77647.01,31.0,0.23246,0.00017,19.40945]
[1777065617744,28.43,77645.14,31.0,0.23214,0.00017,19.3942]
[1777065621244,28.43,77644.28,31.0,0.23198,0.00017,19.38642]
[1777065623783,28.43,77643.69,31.0,0.23187,0.00017,19.38123]
[1777065624652,28.43,77643.69,31.0,0.23186,0.00017,19.38104]
[1777065627378,28.43,77643.61,31.0,0.23185,0.00017,19.38019]
[1777065632402,28.43,77641.63,31.0,0.23145,0.00017,19.35866]
[1777065632573,28.43,77641.63,31.0,0.23145,0.00017,19.35866]
[1777065633582,28.42,77641.56,31.0,0.23143,0.00017,19.35771]
[1777065634491,28.42,77641.56,31.0,0.23143,0.00017,19.35771]
[1777065634539,28.42,77641.56,31.0,0.23143,0.00017,19.35771]
[1777065634595,28.42,77641.56,31.0,0.23143,0.00017,19.35771]
[1777065634593,28.42,77630.28,31.0,0.22953,0.00017,19.26561]
[1777065635372,28.42,77621.0,31.0,0.22797,0.00017,19.18988]
[1777065637869,28.42,77618.08,31.0,0.22748,0.00017,19.1657]
[1777065643214,28.42,77617.3,31.0,0.22733,0.00017,19.15848]
[1777065648252,28.42,77617.31,31.0,0.22731,0.00017,19.15785]
[1777065649613,28.42,77617.31,31.0,0.22731,0.00017,19.15785]
[1777065650489,28.42,77617.91,31.0,0.2274,0.00017,19.16229]
[1777065656308,28.42,77618.07,31.0,0.22741,0.00017,19.1627]
[1777065658959,28.41,77618.03,31.0,0.2274,0.00017,19.16219]
[1777065660588,28.41,77618.03,31.0,0.22739,0.00017,19.16182]
[1777065661476,28.41,77617.94,31.0,0.22738,0.00017,19.1609]
[1777065666512,28.41,77616.36,31.0,0.22708,0.00017,19.14667]
[1777065666576,28.41,77616.36,31.0,0.22708,0.00017,19.14667]
[1777065668804,28.41,77614.81,31.0,0.2268,0.00017,19.13276]
[1777065669087,28.41,77614.81,31.0,0.2268,0.00017,19.13276]
[1777065669456,28.41,77614.81,31.0,0.2268,0.00017,19.13276]
[1777065669520,28.41,77614.81,31.0,0.2268,0.00017,19.13263]
[1777065669820,28.41,77614.81,31.0,0.2268,0.00017,19.13263]
[1777065671126,28.41,77614.81,31.0,0.2268,0.00017,19.13263]
[1777065671326,28.41,77614.81,31.0,0.2268,0.00017,19.13263]
[1777065671413,28.41,77615.14,31.0,0.22685,0.00017,19.13504]
[1777065671942,28.41,77615.14,31.0,0.22685,0.00017,19.13504]
[1777065672605,28.41,77615.14,31.0,0.22685,0.00017,19.13504]
[1777065674640,28.4,77612.34,31.0,0.22636,0.00017,19.11123]
[1777065680402,28.4,77612.38,31.0,0.22634,0.00017,19.11019]
[1777065683134,28.4,77612.38,31.0,0.22631,0.00017,19.10906]
[1777065688623,28.39,77612.38,31.0,0.22627,0.00017,19.10709]
[1777065697595,28.38,77612.48,31.0,0.22618,0.00017,19.10016]
[1777065700120,28.38,77612.48,31.0,0.22618,0.00017,19.09983]
[1777065704019,28.38,77610.05,31.0,0.22573,0.00017,19.07764]
[1777065704763,28.38,77610.05,31.0,0.22573,0.00017,19.07764]
[1777065710346,28.37,77610.1,31.0,0.22569,0.00017,19.07589]
[1777065716126,28.36,77609.57,31.0,0.22554,0.00017,19.06873]
[1777065722769,28.35,77608.95,31.0,0.22536,0.00017,19.05988]
[1777065728923,28.35,77608.95,31.0,0.22536,0.00017,19.05988]
[1777065731402,28.35,77608.95,31.0,0.22529,0.00017,19.05664]
[1777065738504,28.34,77608.95,31.0,0.22526,0.00017,19.05527]
[1777065741786,28.33,77608.95,31.0,0.22519,0.00017,19.05167]
[1777065742773,28.33,77608.95,31.0,0.22518,0.00017,19.05122]
[1777065752984,28.32,77609.08,31.0,0.22507,0.00017,19.04332]
[1777065762753,28.32,77609.08,31.0,0.22507,0.00017,19.04332]
[1777065768090,28.3,77608.83,31.0,0.2249,0.00017,19.03493]
[1777065773126,28.3,77609.16,31.0,0.22491,0.00017,19.03561]
[1777065776723,28.3,77609.16,31.0,0.22491,0.00017,19.03561]
[1777065782188,28.29,77617.65,31.0,0.22626,0.00017,19.10253]
[1777065786703,28.29,77618.86,31.0,0.22645,0.00017,19.1115]
[1777065797906,28.28,77618.8,31.0,0.22639,0.00017,19.10866]
[1777065801587,28.28,77618.8,31.0,0.22635,0.00017,19.10667]
[1777065807364,28.27,77619.57,31.0,0.22641,0.00017,19.11003]
[1777065812826,28.27,77618.89,31.0,0.22628,0.00017,19.10342]
[1777065819450,28.26,77619.11,31.0,0.22622,0.00017,19.09802]
[1777065819979,28.26,77619.11,31.0,0.22622,0.00017,19.09802]
[1777065828513,28.25,77617.36,31.0,0.22584,0.00017,19.07959]
[1777065835553,28.25,77617.32,31.0,0.22582,0.00017,19.07836]
[1777065842620,28.23,77618.26,31.0,0.22585,0.00017,19.08036]
[1777065847655,28.23,77620.48,31.0,0.22618,0.00017,19.09639]
[1777065850295,28.23,77620.44,31.0,0.22615,0.00017,19.09514]
[1777065852700,28.22,77622.87,31.0,0.22654,0.00017,19.11426]
[1777065854100,28.22,77624.23,31.0,0.22676,0.00017,19.12501]
[1777065859738,28.21,77623.29,31.0,0.22653,0.00017,19.11407]
[1777065864774,28.21,77622.87,31.0,0.22642,0.00017,19.10828]
[1777065869809,28.2,77621.84,31.0,0.22619,0.00017,19.09752]
[1777065876549,28.2,77619.42,31.0,0.22572,0.00017,19.07146]
[1777065882532,28.19,77620.45,31.0,0.22583,0.00017,19.07703]
[1777065888941,28.18,77620.63,31.0,0.22579,0.00017,19.07532]
[1777065894021,28.18,77620.63,31.0,0.22576,0.00017,19.07377]
[1777065894991,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895006,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895012,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895040,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895103,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895378,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895405,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895802,28.18,77620.4,31.0,0.22571,0.00017,19.07111]
[1777065895850,28.18,77620.89,31.0,0.22579,0.00017,19.07517]
[1777065896778,28.18,77620.89,31.0,0.22579,0.00017,19.07517]
[1777065896391,28.18,77655.04,31.0,0.23156,0.00017,19.35618]
[1777065897325,28.18,77656.53,31.0,0.23181,0.00017,19.368]
[1777065900319,28.17,77658.47,31.0,0.23213,0.00017,19.38343]
[1777065901886,28.17,77659.43,31.0,0.23229,0.00017,19.39082]
[1777065901892,28.17,77659.43,31.0,0.23229,0.00017,19.39082]
[1777065902538,28.17,77659.43,31.0,0.23229,0.00017,19.39082]
[1777065903038,28.17,77660.61,31.0,0.23248,0.00017,19.40023]
[1777065903816,28.17,77660.61,31.0,0.23248,0.00017,19.40023]
[1777065904470,28.17,77660.74,31.0,0.2325,0.00017,19.40105]
[1777065905003,28.17,77660.74,31.0,0.23249,0.00017,19.40081]
[1777065905211,28.17,77660.74,31.0,0.23249,0.00017,19.40081]
[1777065906492,28.17,77660.82,31.0,0.2325,0.00017,19.40123]
[1777065906528,28.17,77660.82,31.0,0.2325,0.00017,19.40123]
[1777065906532,28.17,77660.82,31.0,0.2325,0.00017,19.40123]
[1777065906548,28.17,77660.82,31.0,0.2325,0.00017,19.40123]
[1777065908554,28.17,77660.87,31.0,0.2325,0.00017,19.40106]
[1777065908558,28.17,77660.91,31.0,0.2325,0.00017,19.40115]
[1777065912501,28.17,77660.95,31.0,0.23249,0.00017,19.40056]
[1777065912515,28.17,77660.95,31.0,0.23249,0.00017,19.40056]
[1777065912551,28.17,77660.95,31.0,0.23249,0.00017,19.40056]
[1777065912562,28.16,77661.4,31.0,0.23256,0.00017,19.40391]
[1777065913275,28.16,77669.87,31.0,0.234,0.00017,19.4728]
[1777065916553,28.15,77671.26,31.0,0.2341,0.00017,19.47792]
[1777065922421,28.1,77678.03,31.0,0.23489,0.00017,19.51578]
[1777065924199,28.1,77668.1,31.0,0.23316,0.00017,19.43375]
[1777065925418,28.1,77668.1,31.0,0.23316,0.00017,19.43375]
[1777065927282,28.1,77662.14,31.0,0.23214,0.00017,19.38452]
[1777065927383,28.1,77662.14,31.0,0.23213,0.00017,19.38433]
[1777065929237,28.1,77662.4,31.0,0.23217,0.00017,19.38618]
[1777065929247,28.1,77662.4,31.0,0.23217,0.00017,19.38618]
[1777065929358,28.1,77662.4,31.0,0.23217,0.00017,19.38618]
[1777065929378,28.1,77661.96,31.0,0.23209,0.00017,19.38227]
[1777065930716,28.1,77661.96,31.0,0.23209,0.00017,19.38227]
[1777065931923,28.1,77659.42,31.0,0.23161,0.00017,19.35678]
[1777065934828,28.09,77658.61,31.0,0.23147,0.00017,19.3498]
[1777065941287,28.09,77650.49,31.0,0.23007,0.00017,19.28227]
[1777065941595,28.09,77650.49,31.0,0.23007,0.00017,19.28227]
[1777065941773,28.09,77650.49,31.0,0.23007,0.00017,19.28227]
[1777065941804,28.09,77650.45,31.0,0.23005,0.00017,19.28165]
[1777065942329,28.09,77650.45,31.0,0.23005,0.00017,19.28165]
[1777065942884,28.09,77650.45,31.0,0.23005,0.00017,19.28165]
[1777065942897,28.09,77650.45,31.0,0.23005,0.00017,19.28165]
[1777065943332,28.09,77643.83,31.0,0.22892,0.00017,19.22682]
[1777065946580,28.09,77642.85,31.0,0.22874,0.00017,19.21805]
[1777065953402,28.08,77645.29,31.0,0.2291,0.00017,19.23533]
[1777065962464,28.07,77643.04,31.0,0.22864,0.00017,19.21343]
[1777065964774,28.07,77642.62,31.0,0.22856,0.00017,19.2096]
[1777065964795,28.07,77642.62,31.0,0.22856,0.00017,19.2096]
[1777065966807,28.07,77637.02,31.0,0.2276,0.00017,19.16259]
[1777065971069,28.07,77636.61,31.0,0.22752,0.00017,19.1586]
[1777065977653,28.06,77636.61,31.0,0.22747,0.00017,19.15645]
[1777065982171,28.06,77639.05,31.0,0.22784,0.00017,19.17435]
[1777065982606,28.06,77639.41,31.0,0.22789,0.00017,19.17699]
[1777065984678,28.04,77639.75,31.0,0.22784,0.00017,19.17486]
[1777065985202,28.04,77641.02,31.0,0.22805,0.00017,19.18488]
[1777065991668,28.03,77641.16,31.0,0.22796,0.00017,19.17817]
[1777065996703,28.03,77639.25,31.0,0.22759,0.00017,19.15977]
[1777065998043,28.03,77639.25,31.0,0.22759,0.00017,19.15977]
[1777066002379,28.02,77639.31,31.0,0.22754,0.00017,19.15786]
[1777066003789,28.02,77639.31,31.0,0.22753,0.00017,19.15738]
[1777066005395,28.02,77639.31,31.0,0.22751,0.00017,19.15644]
[1777066007192,28.02,77639.31,31.0,0.22751,0.00017,19.15601]
[1777066007664,28.02,77639.31,31.0,0.22751,0.00017,19.15601]
[1777066007772,28.02,77639.31,31.0,0.22751,0.00017,19.15601]
[1777066013827,27.97,77650.97,31.0,0.22911,0.00017,19.23489]
[1777066018862,27.9,77653.74,31.0,0.22903,0.00017,19.2317]
[1777066020107,27.9,77653.74,31.0,0.22903,0.00017,19.2317]
[1777066026307,27.84,77653.74,31.0,0.22849,0.00017,19.20632]
[1777066026450,27.84,77653.74,31.0,0.22849,0.00017,19.20632]
[1777066031955,27.83,77645.85,31.0,0.22708,0.00017,19.13739]
[1777066034564,27.83,77645.85,31.0,0.22708,0.00017,19.13739]
[1777066037273,27.83,77645.68,31.0,0.22701,0.00017,19.13388]
[1777066045046,27.82,77642.99,31.0,0.22648,0.00017,19.10809]
[1777066047418,27.82,77642.99,31.0,0.22648,0.00017,19.10809]
[1777066053103,27.81,77641.78,31.0,0.22617,0.00017,19.09041]
[1777066057305,27.81,77641.0,31.0,0.22603,0.00017,19.08347]
[1777066062350,27.8,77641.08,31.0,0.22599,0.00017,19.08173]
[1777066068207,27.79,77640.99,31.0,0.22591,0.00017,19.07769]
[1777066074250,27.79,77640.96,31.0,0.22585,0.00017,19.07495]
[1777066081857,27.78,77641.69,31.0,0.22594,0.00017,19.07939]
[1777066087341,27.77,77641.99,31.0,0.22591,0.00017,19.07808]
[1777066101440,27.76,77641.71,31.0,0.22574,0.00017,19.06991]
[1777066107481,27.75,77643.07,31.0,0.22592,0.00017,19.07887]
[1777066108694,27.75,77643.07,31.0,0.22592,0.00017,19.07887]
[1777066109104,27.75,77644.48,31.0,0.22615,0.00017,19.09029]
[1777066115433,27.75,77644.44,31.0,0.22608,0.00017,19.08391]
[1777066121579,27.74,77644.83,31.0,0.22606,0.00017,19.08315]
[1777066127726,27.73,77645.68,31.0,0.22617,0.00017,19.08845]
[1777066133546,27.73,77648.27,31.0,0.22655,0.00017,19.10758]
[1777066134809,27.73,77648.26,31.0,0.22654,0.00017,19.10666]
[1777066134910,27.72,77648.26,31.0,0.22652,0.00017,19.10583]
[1777066142727,27.71,77648.62,31.0,0.22649,0.00017,19.10481]
[1777066151791,27.7,77649.01,31.0,0.22646,0.00017,19.10303]
[1777066156826,27.69,77648.37,31.0,0.22629,0.00017,19.09489]
[1777066161861,27.69,77649.31,31.0,0.22639,0.00017,19.1001]
[1777066171931,27.67,77649.06,31.0,0.22619,0.00017,19.08784]
[1777066176588,27.67,77649.02,31.0,0.22614,0.00017,19.08545]
[1777066176625,27.67,77649.02,31.0,0.22614,0.00017,19.08545]
[1777066176965,27.67,77651.08,31.0,0.2265,0.00017,19.10278]
[1777066182001,27.66,77658.29,31.0,0.22769,0.00017,19.16105]
[1777066185175,27.66,77658.34,31.0,0.22768,0.00017,19.16066]
[1777066191064,27.65,77657.8,31.0,0.22753,0.00017,19.15337]
[1777066196098,27.65,77654.51,31.0,0.22692,0.00017,19.12395]
[1777066201134,27.64,77652.95,31.0,0.22662,0.00017,19.10916]
[1777066207184,27.64,77647.56,31.0,0.22567,0.00017,19.0626]
[1777066213952,27.64,77647.57,31.0,0.22564,0.00017,19.06106]
[1777066215377,27.63,77646.83,31.0,0.2255,0.00017,19.05399]
[1777066215425,27.63,77646.57,31.0,0.22545,0.00017,19.05153]
[1777066216840,27.63,77646.57,31.0,0.22545,0.00017,19.05153]
[1777066216914,27.63,77643.39,31.0,0.22489,0.00017,19.02424]
[1777066223745,27.63,77640.15,31.0,0.22432,0.00017,18.99581]
[1777066223750,27.63,77640.15,31.0,0.2243,0.00017,18.99518]
[1777066228376,27.63,77639.45,31.0,0.22415,0.00017,18.98776]
[1777066229004,27.63,77639.45,31.0,0.22415,0.00017,18.98776]
[1777066236378,27.62,77639.68,31.0,0.2241,0.00017,18.98238]
[1777066241414,27.61,77640.2,31.0,0.22416,0.00017,18.98546]
[1777066246416,27.61,77640.89,31.0,0.22426,0.00017,18.99036]
[1777066252491,27.61,77641.05,31.0,0.22425,0.00017,18.99027]
[1777066259797,27.61,77638.86,31.0,0.22386,0.00017,18.97099]
[1777066264847,27.6,77639.61,31.0,0.22396,0.00017,18.976]
[1777066272632,27.6,77639.75,31.0,0.22395,0.00017,18.97534]
[1777066277667,27.6,77639.71,31.0,0.22392,0.00017,18.97385]
[1777066282701,27.59,77639.57,31.0,0.22387,0.00017,18.97149]
[1777066287737,27.59,77640.07,31.0,0.22393,0.00017,18.97455]
[1777066293732,27.59,77639.02,31.0,0.2237,0.00017,18.96037]
[1777066299541,27.58,77635.61,31.0,0.22308,0.00017,18.92983]
[1777066305863,27.58,77635.5,31.0,0.22303,0.00017,18.92743]
[1777066310983,27.58,77636.5,31.0,0.22318,0.00017,18.93495]
[1777066319088,27.58,77635.9,31.0,0.22307,0.00017,18.92915]
[1777066319819,27.57,77636.09,31.0,0.22308,0.00017,18.92997]
[1777066329112,27.57,77634.8,31.0,0.22284,0.00017,18.91771]
[1777066330896,27.57,77633.89,31.0,0.22268,0.00017,18.90988]
[1777066330950,27.57,77633.89,31.0,0.22268,0.00017,18.90988]
[1777066331878,27.57,77630.61,31.0,0.22212,0.00017,18.8819]
[1777066332867,27.57,77628.66,31.0,0.22179,0.00017,18.86524]
[1777066334185,27.57,77628.34,31.0,0.22173,0.00017,18.86247]
[1777066340189,27.57,77628.22,31.0,0.2217,0.00017,18.86118]
[1777066346231,27.57,77628.32,31.0,0.22172,0.00017,18.86183]
[1777066347566,27.57,77628.95,31.0,0.22182,0.00017,18.86716]
[1777066347781,27.57,77628.95,31.0,0.22182,0.00017,18.86716]
[1777066348244,27.57,77618.18,31.0,0.21999,0.00017,18.77515]
[1777066349105,27.57,77618.18,31.0,0.21999,0.00017,18.77515]
[1777066349252,27.57,77617.31,31.0,0.21984,0.00017,18.76761]
[1777066350469,27.57,77617.48,31.0,0.21987,0.00017,18.76913]
[1777066350713,27.57,77617.48,31.0,0.21987,0.00017,18.76913]
[1777066352763,27.57,77617.53,31.0,0.21985,0.00017,18.76531]
[1777066352810,27.57,77617.53,31.0,0.21985,0.00017,18.76531]
[1777066353748,27.57,77610.64,31.0,0.21868,0.00017,18.70656]
[1777066354592,27.57,77610.59,31.0,0.21868,0.00017,18.70626]
[1777066354902,27.57,77610.59,31.0,0.21868,0.00017,18.70626]
[1777066355564,27.57,77611.35,31.0,0.21881,0.00017,18.71286]
[1777066357791,27.57,77611.39,31.0,0.21882,0.00017,18.71345]
[1777066360270,27.57,77611.43,31.0,0.21883,0.00017,18.71393]
[1777066360903,27.57,77611.43,31.0,0.21883,0.00017,18.71393]
[1777066366370,27.57,77611.53,31.0,0.21887,0.00017,18.71587]
[1777066371502,27.57,77611.72,31.0,0.21891,0.00017,18.71811]
[1777066378999,27.58,77615.78,31.0,0.21961,0.00017,18.75345]
[1777066379421,27.58,77615.78,31.0,0.21962,0.00017,18.75382]
[1777066384497,27.58,77620.77,31.0,0.22048,0.00017,18.79706]
[1777066389989,27.58,77621.54,31.0,0.22062,0.00017,18.80396]
[1777066395574,27.58,77622.53,31.0,0.22079,0.00017,18.81274]
[1777066400608,27.58,77625.42,31.0,0.22129,0.00017,18.83753]
[1777066408665,27.58,77626.1,31.0,0.22141,0.00017,18.84347]
[1777066414028,27.58,77627.52,31.0,0.22161,0.00017,18.85123]
[1777066420234,27.58,77627.86,31.0,0.22167,0.00017,18.85407]
[1777066420241,27.58,77627.86,31.0,0.22167,0.00017,18.85407]
[1777066420335,27.58,77627.86,31.0,0.22167,0.00017,18.85403]
[1777066420553,27.58,77627.86,31.0,0.22167,0.00017,18.85403]
[1777066420565,27.58,77627.86,31.0,0.22167,0.00017,18.85403]
[1777066420749,27.58,77627.79,31.0,0.22166,0.00017,18.85343]
[1777066422874,27.58,77631.97,31.0,0.22237,0.00017,18.889]
[1777066424693,27.58,77632.9,31.0,0.22253,0.00017,18.89686]
[1777066429811,27.58,77633.38,31.0,0.2226,0.00017,18.90074]
[1777066434266,27.58,77634.33,31.0,0.22276,0.00017,18.90871]
[1777066439522,27.58,77634.76,31.0,0.22283,0.00017,18.91207]
[1777066444684,27.58,77635.43,31.0,0.22294,0.00017,18.91751]
[1777066450171,27.58,77635.47,31.0,0.22294,0.00017,18.91758]
[1777066453931,27.58,77635.12,31.0,0.22288,0.00017,18.9145]
[1777066453996,27.58,77635.12,31.0,0.22288,0.00017,18.9145]
[1777066454316,27.58,77637.29,31.0,0.22325,0.00017,18.93287]
[1777066455293,27.58,77650.98,31.0,0.22559,0.00017,19.04878]
[1777066460366,27.58,77653.52,31.0,0.22602,0.00017,19.06996]
[1777066465607,27.58,77648.82,31.0,0.22521,0.00017,19.03005]
[1777066467691,27.58,77647.37,31.0,0.22496,0.00017,19.01777]
[1777066473856,27.58,77646.85,31.0,0.22484,0.00017,19.00909]
[1777066482299,27.58,77645.46,31.0,0.2246,0.00017,18.99737]
[1777066483722,27.58,77641.78,31.0,0.22397,0.00017,18.9662]
[1777066483778,27.58,77641.78,31.0,0.22397,0.00017,18.9662]
[1777066486614,27.58,77640.04,31.0,0.22368,0.00017,18.95156]
[1777066487216,27.58,77640.03,31.0,0.22368,0.00017,18.95147]
[1777066492718,27.58,77639.6,31.0,0.22359,0.00017,18.94731]
[1777066501316,27.57,77638.1,31.0,0.22331,0.00017,18.93327]
[1777066506351,27.57,77638.1,31.0,0.2233,0.00017,18.93271]
[1777066515413,27.57,77638.11,31.0,0.22328,0.00017,18.93179]
[1777066520448,27.57,77639.81,31.0,0.22356,0.00017,18.94563]
[1777066525484,27.57,77643.48,31.0,0.22417,0.00017,18.97593]
[1777066529871,27.56,77643.71,31.0,0.22419,0.00017,18.97718]
[1777066530530,27.56,77628.85,31.0,0.22165,0.00017,18.8508]
[1777066531719,27.56,77628.85,31.0,0.22165,0.00017,18.8508]
[1777066537095,27.56,77627.56,31.0,0.2214,0.00017,18.83538]
[1777066539957,27.56,77618.76,31.0,0.21991,0.00017,18.76052]
[1777066542613,27.56,77619.02,31.0,0.21995,0.00017,18.76291]
[1777066550358,27.56,77619.02,31.0,0.21995,0.00017,18.76291]
[1777066553622,27.57,77619.02,31.0,0.21997,0.00017,18.7635]
[1777066557793,27.57,77615.67,31.0,0.2194,0.00017,18.73511]
[1777066558697,27.57,77615.22,31.0,0.21933,0.00017,18.73144]
[1777066558777,27.57,77615.22,31.0,0.21933,0.00017,18.73144]
[1777066568796,27.57,77610.18,31.0,0.21851,0.00017,18.68979]
[1777066570246,27.57,77610.18,31.0,0.21851,0.00017,18.68979]
[1777066571081,27.57,77610.18,31.0,0.21851,0.00017,18.68993]
[1777066572368,27.57,77610.18,31.0,0.21851,0.00017,18.69007]
[1777066573757,27.57,77610.1,31.0,0.21851,0.00017,18.68966]
[1777066577663,27.57,77610.1,31.0,0.21851,0.00017,18.6898]
[1777066579074,27.57,77609.98,31.0,0.2185,0.00017,18.68932]
[1777066579175,27.57,77608.82,31.0,0.21831,0.00017,18.67953]
[1777066579741,27.57,77608.82,31.0,0.21831,0.00017,18.67953]
[1777066579872,27.57,77608.39,31.0,0.21823,0.00017,18.67582]
[1777066584908,27.57,77606.34,31.0,0.2179,0.00017,18.65907]
[1777066585825,27.57,77606.34,31.0,0.2179,0.00017,18.65907]
[1777066585915,27.57,77606.25,31.0,0.21789,0.00017,18.65847]
[1777066587558,27.57,77606.25,31.0,0.21789,0.00017,18.65847]
[1777066589019,27.57,77605.98,31.0,0.21785,0.00017,18.65614]
[1777066589029,27.57,77605.98,31.0,0.21785,0.00017,18.65614]
[1777066589178,27.57,77605.98,31.0,0.21785,0.00017,18.65614]
[1777066589439,27.57,77605.98,31.0,0.21785,0.00017,18.65614]
[1777066589558,27.57,77605.98,31.0,0.21785,0.00017,18.65614]
[1777066589763,27.57,77605.94,31.0,0.21784,0.00017,18.65579]
[1777066589855,27.57,77605.94,31.0,0.21784,0.00017,18.65579]
[1777066590514,27.58,77591.29,31.0,0.21538,0.00017,18.53023]
[1777066590916,27.58,77591.29,31.0,0.21538,0.00017,18.53023]
[1777066595948,27.58,77590.71,31.0,0.21526,0.00017,18.52153]
[1777066599166,27.58,77588.89,31.0,0.21497,0.00017,18.50643]
[1777066600528,27.58,77588.93,31.0,0.21498,0.00017,18.50698]
[1777066601559,27.58,77588.93,31.0,0.21498,0.00017,18.50698]
[1777066602499,27.58,77589.59,31.0,0.2151,0.00017,18.51306]
[1777066606350,27.58,77589.78,31.0,0.21514,0.00017,18.51509]
[1777066607136,27.58,77589.78,31.0,0.21516,0.00017,18.51589]
[1777066609501,27.58,77593.4,31.0,0.21577,0.00017,18.54719]
[1777066612891,27.58,77594.46,31.0,0.21596,0.00017,18.55692]
[1777066612982,27.58,77594.46,31.0,0.21596,0.00017,18.55692]
[1777066613010,27.58,77594.46,31.0,0.21596,0.00017,18.55692]
[1777066613115,27.58,77597.34,31.0,0.21644,0.00017,18.58179]
[1777066614141,27.58,77597.34,31.0,0.21644,0.00017,18.58179]
[1777066614234,27.58,77602.43,31.0,0.2173,0.00017,18.62566]
[1777066614981,27.58,77602.43,31.0,0.2173,0.00017,18.62566]
[1777066615525,27.59,77603.11,31.0,0.21742,0.00017,18.63181]
[1777066616632,27.59,77603.17,31.0,0.21744,0.00017,18.63258]
[1777066618123,27.59,77603.77,31.0,0.21754,0.00017,18.63772]
[1777066618150,27.59,77603.77,31.0,0.21754,0.00017,18.63797]
[1777066619738,27.59,77603.64,31.0,0.21752,0.00017,18.63692]
[1777066620206,27.59,77603.64,31.0,0.21752,0.00017,18.63692]
[1777066621445,27.59,77603.64,31.0,0.21752,0.00017,18.63699]
[1777066621546,27.59,77603.77,31.0,0.21755,0.00017,18.63826]
[1777066624168,27.59,77604.12,31.0,0.21762,0.00017,18.64179]
[1777066629226,27.59,77605.41,31.0,0.21786,0.00017,18.65413]
[1777066630120,27.59,77605.41,31.0,0.21786,0.00017,18.65413]
[1777066631590,27.59,77605.52,31.0,0.21789,0.00017,18.65531]
[1777066632136,27.59,77605.2,31.0,0.21784,0.00017,18.65278]
[1777066632814,27.59,77605.36,31.0,0.21787,0.00017,18.65435]
[1777066633209,27.59,77605.36,31.0,0.21787,0.00017,18.65435]
[1777066635727,27.59,77605.34,31.0,0.21787,0.00017,18.65465]
[1777066643325,27.6,77605.36,31.0,0.21792,0.00017,18.65689]
[1777066645709,27.6,77608.64,31.0,0.21848,0.00017,18.68537]
[1777066647929,27.6,77610.75,31.0,0.21884,0.00017,18.70379]
[1777066653395,27.6,77611.15,31.0,0.2189,0.00017,18.70381]
[1777066660444,27.61,77611.04,31.0,0.2189,0.00017,18.70411]
[1777066665479,27.61,77610.87,31.0,0.21889,0.00017,18.70341]
[1777066669556,27.61,77610.77,31.0,0.21888,0.00017,18.70301]
[1777066673671,27.61,77611.73,31.0,0.21906,0.00017,18.71181]
[1777066674659,27.61,77611.73,31.0,0.21906,0.00017,18.71195]
[1777066675431,27.61,77611.73,31.0,0.21906,0.00017,18.71195]
[1777066677050,27.61,77611.73,31.0,0.21907,0.00017,18.71223]
[1777066677767,27.61,77611.76,31.0,0.21908,0.00017,18.71276]
[1777066680220,27.61,77612.55,31.0,0.21922,0.00017,18.71978]
[1777066680651,27.61,77612.55,31.0,0.21922,0.00017,18.71978]
[1777066680681,27.61,77617.13,31.0,0.21999,0.00017,18.75884]
[1777066681594,27.61,77624.05,31.0,0.22117,0.00017,18.818]
[1777066687128,27.61,77626.03,31.0,0.22151,0.00017,18.83502]
[1777066692576,27.61,77626.11,31.0,0.22153,0.00017,18.83587]
[1777066696301,27.62,77626.83,31.0,0.22165,0.00017,18.84216]
[1777066700578,27.62,77631.1,31.0,0.22238,0.00017,18.87852]
[1777066702590,27.62,77631.4,31.0,0.22243,0.00017,18.88108]
[1777066708459,27.62,77632.58,31.0,0.22264,0.00017,18.89165]
[1777066710755,27.62,77632.83,31.0,0.22269,0.00017,18.894]
[1777066712815,27.62,77634.06,31.0,0.2229,0.00017,18.9044]
[1777066719860,27.62,77634.66,31.0,0.22296,0.00017,18.90473]
[1777066721096,27.62,77634.66,31.0,0.22296,0.00017,18.90473]
[1777066727285,27.62,77632.82,31.0,0.22264,0.00017,18.88884]
[1777066738138,27.61,77633.21,31.0,0.2227,0.00017,18.89192]
[1777066738164,27.61,77633.17,31.0,0.22269,0.00017,18.89123]
[1777066743390,27.61,77633.09,31.0,0.22267,0.00017,18.89025]
[1777066748453,27.61,77633.01,31.0,0.22265,0.00017,18.88918]
[1777066752701,27.61,77633.05,31.0,0.22264,0.00017,18.88907]
[1777066759968,27.61,77635.49,31.0,0.22304,0.00017,18.90902]
[1777066769939,27.61,77634.42,31.0,0.22285,0.00017,18.89919]
[1777066775000,27.6,77633.82,31.0,0.22269,0.00017,18.88874]
[1777066780283,27.6,77633.13,31.0,0.22256,0.00017,18.88216]
[1777066785411,27.6,77633.17,31.0,0.22255,0.00017,18.88212]
[1777066788073,27.6,77627.66,31.0,0.22161,0.00017,18.83484]
[1777066788083,27.6,77627.66,31.0,0.22161,0.00017,18.83484]
[1777066793375,27.6,77623.02,31.0,0.22081,0.00017,18.79503]
[1777066798410,27.6,77622.42,31.0,0.22071,0.00017,18.78989]
[1777066806966,27.6,77623.27,31.0,0.22085,0.00017,18.79713]
[1777066816365,27.6,77623.18,31.0,0.22084,0.00017,18.79642]
[1777066816997,27.6,77621.14,31.0,0.2205,0.00017,18.77918]
[1777066820190,27.6,77617.72,31.0,0.21992,0.00017,18.75018]
[1777066820948,27.6,77617.72,31.0,0.21992,0.00017,18.75027]
[1777066821119,27.6,77617.72,31.0,0.21992,0.00017,18.75027]
[1777066821279,27.6,77617.72,31.0,0.21992,0.00017,18.75027]
[1777066821573,27.6,77612.14,31.0,0.21898,0.00017,18.70274]
[1777066822926,27.6,77608.89,31.0,0.21843,0.00017,18.67488]
[1777066823587,27.6,77608.64,31.0,0.21839,0.00017,18.6727]
[1777066824542,27.6,77608.64,31.0,0.21839,0.00017,18.6727]
[1777066824638,27.6,77608.64,31.0,0.21839,0.00017,18.6727]
[1777066824642,27.6,77608.64,31.0,0.21839,0.00017,18.6727]
[1777066824740,27.6,77608.64,31.0,0.21839,0.00017,18.6727]
[1777066824774,27.6,77608.64,31.0,0.21839,0.00017,18.6727]
[1777066824700,27.6,77608.35,31.0,0.21834,0.00017,18.6704]
[1777066825600,27.6,77593.94,31.0,0.21592,0.00017,18.54717]
[1777066830640,27.6,77593.65,31.0,0.21588,0.00017,18.54505]
[1777066836681,27.6,77594.09,31.0,0.21593,0.00017,18.54487]
[1777066837140,27.6,77594.09,31.0,0.21593,0.00017,18.54487]
[1777066842185,27.6,77594.31,31.0,0.21597,0.00017,18.54713]
[1777066842544,27.6,77594.31,31.0,0.21597,0.00017,18.54713]
[1777066842725,27.6,77600.52,31.0,0.21702,0.00017,18.60044]
[1777066849774,27.61,77604.84,31.0,0.21775,0.00017,18.63792]
[1777066853975,27.61,77606.49,31.0,0.21804,0.00017,18.65232]
[1777066856186,27.61,77612.55,31.0,0.21906,0.00017,18.70417]
[1777066858445,27.61,77613.3,31.0,0.21919,0.00017,18.71082]
[1777066859378,27.61,77618.55,31.0,0.22008,0.00017,18.75572]
[1777066859484,27.61,77618.55,31.0,0.22008,0.00017,18.75572]
[1777066859968,27.61,77622.1,31.0,0.22069,0.00017,18.78603]
[1777066860727,27.61,77622.1,31.0,0.22069,0.00017,18.78603]
[1777066861267,27.61,77622.1,31.0,0.22069,0.00017,18.78608]
[1777066866487,27.61,77622.95,31.0,0.22084,0.00017,18.7935]
[1777066873265,27.61,77625.5,31.0,0.22127,0.00017,18.81523]
[1777066878976,27.61,77625.37,31.0,0.22125,0.00017,18.81415]
[1777066887033,27.61,77625.42,31.0,0.22125,0.00017,18.81444]
[1777066892068,27.61,77631.04,31.0,0.22217,0.00017,18.85768]
[1777066897102,27.61,77631.93,31.0,0.22232,0.00017,18.86489]
[1777066904152,27.61,77631.74,31.0,0.22227,0.00017,18.86279]
[1777066909187,27.61,77629.88,31.0,0.22195,0.00017,18.84671]
[1777066918250,27.6,77630.39,31.0,0.22203,0.00017,18.85053]
[1777066926740,27.6,77630.39,31.0,0.22203,0.00017,18.85053]
[1777066930940,27.6,77630.74,31.0,0.22208,0.00017,18.85293]
[1777066931613,27.6,77629.21,31.0,0.22181,0.00017,18.83978]
[1777066934653,27.6,77627.75,31.0,0.22156,0.00017,18.82713]
[1777066935507,27.6,77627.75,31.0,0.22156,0.00017,18.82698]
[1777066937674,27.6,77627.7,31.0,0.22155,0.00017,18.8265]
[1777066939052,27.6,77625.0,31.0,0.22108,0.00017,18.80342]
[1777066939887,27.6,77625.0,31.0,0.22108,0.00017,18.80342]
[1777066947059,27.6,77623.15,31.0,0.22075,0.00017,18.78661]
[1777066954504,27.6,77622.65,31.0,0.22061,0.00017,18.77693]
[1777066956935,27.6,77622.65,31.0,0.22061,0.00017,18.7768]
[1777066962359,27.59,77621.53,31.0,0.2204,0.00017,18.76638]
[1777066967612,27.59,77621.75,31.0,0.22042,0.00017,18.76752]
[1777066967629,27.59,77621.75,31.0,0.22042,0.00017,18.76737]
[1777066972631,27.59,77620.81,31.0,0.22024,0.00017,18.75854]
[1777066978335,27.59,77620.56,31.0,0.22019,0.00017,18.75609]
[1777066978673,27.59,77620.26,31.0,0.22013,0.00017,18.75291]
[1777066983708,27.59,77620.13,31.0,0.22009,0.00017,18.75117]
[1777066988743,27.58,77613.14,31.0,0.2189,0.00017,18.69092]
[1777066993778,27.58,77611.54,31.0,0.21862,0.00017,18.67692]
[1777067000036,27.58,77609.95,31.0,0.21835,0.00017,18.66322]
[1777067000827,27.58,77608.81,31.0,0.21816,0.00017,18.6534]
[1777067005862,27.58,77601.34,31.0,0.2169,0.00017,18.58949]
[1777067010121,27.58,77600.67,31.0,0.21679,0.00017,18.5839]
[1777067010897,27.58,77600.5,31.0,0.21676,0.00017,18.58253]
[1777067015932,27.58,77600.95,31.0,0.21681,0.00017,18.58218]
[1777067017551,27.58,77601.09,31.0,0.21683,0.00017,18.58341]
[1777067020479,27.58,77603.58,31.0,0.21725,0.00017,18.60479]
[1777067020967,27.58,77603.75,31.0,0.21728,0.00017,18.60627]
[1777067026001,27.58,77605.72,31.0,0.21761,0.00017,18.62326]
[1777067030476,27.58,77613.15,31.0,0.21887,0.00017,18.68684]
[1777067030611,27.58,77613.15,31.0,0.21887,0.00017,18.68684]
[1777067030888,27.58,77613.15,31.0,0.21887,0.00017,18.68684]
[1777067031037,27.58,77614.29,31.0,0.21906,0.00017,18.69672]
[1777067036043,27.59,77610.95,31.0,0.21851,0.00017,18.66862]
[1777067037476,27.59,77609.96,31.0,0.21835,0.00017,18.66033]
[1777067038086,27.59,77609.52,31.0,0.21827,0.00017,18.65656]
[1777067038936,27.59,77609.52,31.0,0.21827,0.00017,18.65656]
[1777067040354,27.59,77608.36,31.0,0.21808,0.00017,18.64664]
[1777067046917,27.59,77603.13,31.0,0.2172,0.00017,18.60222]
[1777067052185,27.59,77601.84,31.0,0.21699,0.00017,18.59166]
[1777067053610,27.59,77601.84,31.0,0.21699,0.00017,18.59166]
[1777067053771,27.59,77601.84,31.0,0.21699,0.00017,18.59166]
[1777067053945,27.59,77601.84,31.0,0.21699,0.00017,18.59166]
[1777067054059,27.59,77604.42,31.0,0.21743,0.00017,18.61384]
[1777067054593,27.59,77604.42,31.0,0.21743,0.00017,18.61384]
[1777067054626,27.59,77616.27,31.0,0.21943,0.00017,18.71524]
[1777067055114,27.59,77616.27,31.0,0.21943,0.00017,18.71524]
[1777067055301,27.59,77616.27,31.0,0.21943,0.00017,18.71524]
[1777067055851,27.59,77625.51,31.0,0.221,0.00017,18.79416]
[1777067061247,27.59,77632.49,31.0,0.22219,0.00017,18.85343]
[1777067067289,27.59,77633.37,31.0,0.22233,0.00017,18.8605]
[1777067073287,27.59,77635.29,31.0,0.22262,0.00017,18.87212]
[1777067073347,27.59,77635.29,31.0,0.22262,0.00017,18.87212]
[1777067078368,27.58,77639.58,31.0,0.22333,0.00017,18.90764]
[1777067079443,27.58,77640.33,31.0,0.22346,0.00017,18.914]
[1777067080094,27.58,77640.33,31.0,0.22346,0.00017,18.914]
[1777067079544,27.58,77641.0,31.0,0.22357,0.00017,18.91952]
[1777067084389,27.58,77646.95,31.0,0.22457,0.00017,18.96901]
[1777067085901,27.58,77650.42,31.0,0.22517,0.00017,18.99837]
[1777067085901,27.58,77650.42,31.0,0.22517,0.00017,18.99837]
[1777067086777,27.58,77652.1,31.0,0.22545,0.00017,19.01235]
[1777067087385,27.58,77647.16,31.0,0.2246,0.00017,18.97035]
[1777067090121,27.58,77642.52,31.0,0.2238,0.00017,18.93085]
[1777067090451,27.58,77641.76,31.0,0.22366,0.00017,18.92404]
[1777067094879,27.58,77639.01,31.0,0.22318,0.00017,18.90013]
[1777067094921,27.58,77639.01,31.0,0.22318,0.00017,18.90013]
[1777067094930,27.58,77639.01,31.0,0.22318,0.00017,18.90013]
[1777067095051,27.58,77639.01,31.0,0.22318,0.00017,18.90013]
[1777067095211,27.58,77639.01,31.0,0.22318,0.00017,18.90013]
[1777067095071,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067095261,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067095326,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067095344,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067095412,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067095542,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067095875,27.58,77639.04,31.0,0.22318,0.00017,18.90002]
[1777067096066,27.58,77603.97,31.0,0.21722,0.00017,18.60066]
[1777067097113,27.58,77603.97,31.0,0.21722,0.00017,18.60066]
[1777067097170,27.58,77596.17,31.0,0.2159,0.00017,18.5336]
[1777067098076,27.58,77596.12,31.0,0.2159,0.00017,18.53321]
[1777067103394,27.58,77594.02,31.0,0.21555,0.00017,18.51536]
[1777067103401,27.58,77594.02,31.0,0.21555,0.00017,18.51536]
[1777067103545,27.58,77594.22,31.0,0.21559,0.00017,18.51722]
[1777067105358,27.58,77594.24,31.0,0.21559,0.00017,18.5173]
[1777067105371,27.58,77594.24,31.0,0.21559,0.00017,18.5173]
[1777067107302,27.58,77594.09,31.0,0.21556,0.00017,18.51591]
[1777067111434,27.58,77594.01,31.0,0.21554,0.00017,18.5148]
[1777067117392,27.57,77593.84,31.0,0.2155,0.00017,18.51304]
[1777067119097,27.57,77593.77,31.0,0.21549,0.00017,18.51223]
[1777067125697,27.57,77594.01,31.0,0.21551,0.00017,18.5136]
[1777067128643,27.57,77594.43,31.0,0.21558,0.00017,18.51702]
[1777067133832,27.57,77594.62,31.0,0.21557,0.00017,18.51407]
[1777067139026,27.57,77598.09,31.0,0.21615,0.00017,18.54359]
[1777067139052,27.57,77598.09,31.0,0.21615,0.00017,18.54359]
[1777067139202,27.57,77598.21,31.0,0.21617,0.00017,18.54448]
[1777067139220,27.57,77598.21,31.0,0.21617,0.00017,18.54448]
[1777067139233,27.57,77598.21,31.0,0.21617,0.00017,18.54448]
[1777067139334,27.57,77598.21,31.0,0.21617,0.00017,18.54448]
[1777067139344,27.57,77598.21,31.0,0.21617,0.00017,18.54448]
[1777067139845,27.57,77598.21,31.0,0.21617,0.00017,18.54448]
[1777067139901,27.57,77611.12,31.0,0.21834,0.00017,18.65515]
[1777067141529,27.57,77618.48,31.0,0.21959,0.00017,18.71831]
[1777067142491,27.57,77618.52,31.0,0.2196,0.00017,18.71877]
[1777067142792,27.57,77618.52,31.0,0.2196,0.00017,18.71877]
[1777067142816,27.57,77619.54,31.0,0.21978,0.00017,18.72757]
[1777067144127,27.57,77619.54,31.0,0.21978,0.00017,18.72757]
[1777067144831,27.57,77620.2,31.0,0.21989,0.00017,18.73318]
[1777067145270,27.57,77620.2,31.0,0.21989,0.00017,18.73318]
[1777067145837,27.57,77620.66,31.0,0.21997,0.00017,18.73717]
[1777067148551,27.57,77618.17,31.0,0.21954,0.00017,18.71569]
[1777067148858,27.57,77617.79,31.0,0.21947,0.00017,18.71233]
[1777067149915,27.57,77617.79,31.0,0.21947,0.00017,18.71233]
[1777067150016,27.57,77615.6,31.0,0.21911,0.00017,18.69381]
[1777067154679,27.57,77610.12,31.0,0.21818,0.00017,18.64679]
[1777067156485,27.57,77609.73,31.0,0.21811,0.00017,18.64341]
[1777067157117,27.57,77609.73,31.0,0.21811,0.00017,18.64341]
[1777067158949,27.57,77609.43,31.0,0.21806,0.00017,18.6408]
[1777067160337,27.57,77609.32,31.0,0.21804,0.00017,18.63985]
[1777067161054,27.57,77608.38,31.0,0.21788,0.00017,18.63177]
[1777067163113,27.57,77606.35,31.0,0.21754,0.00017,18.61439]
[1777067164023,27.57,77603.56,31.0,0.21707,0.00017,18.59046]
[1777067170041,27.57,77600.92,31.0,0.21663,0.00017,18.568]
[1777067170769,27.57,77600.96,31.0,0.21664,0.00017,18.56841]
[1777067174556,27.57,77598.54,31.0,0.21624,0.00017,18.54795]
[1777067177532,27.57,77598.3,31.0,0.21619,0.00017,18.54578]
[1777067178965,27.57,77595.78,31.0,0.21577,0.00017,18.52402]
[1777067179014,27.57,77595.78,31.0,0.21577,0.00017,18.52402]
[1777067179038,27.57,77595.78,31.0,0.21577,0.00017,18.52402]
[1777067179043,27.57,77595.78,31.0,0.21577,0.00017,18.52402]
[1777067179264,27.57,77595.5,31.0,0.21572,0.00017,18.52159]
[1777067179856,27.57,77595.5,31.0,0.21572,0.00017,18.52159]
[1777067185110,27.58,77593.41,31.0,0.21547,0.00017,18.50872]
[1777067190145,27.58,77592.9,31.0,0.21538,0.00017,18.50421]
[1777067190916,27.58,77592.9,31.0,0.21538,0.00017,18.50421]
[1777067190998,27.58,77592.9,31.0,0.21538,0.00017,18.50421]
[1777067191152,27.58,77593.02,31.0,0.21537,0.00017,18.50088]
[1777067191479,27.58,77593.02,31.0,0.21537,0.00017,18.50088]
[1777067192159,27.58,77591.52,31.0,0.21512,0.00017,18.48834]
[1777067192491,27.58,77591.52,31.0,0.21512,0.00017,18.48834]
[1777067192529,27.58,77591.52,31.0,0.21512,0.00017,18.48834]
[1777067196498,27.61,77589.3,31.0,0.21498,0.00017,18.4807]
[1777067197156,27.62,77589.3,31.0,0.21509,0.00017,18.4861]
[1777067201540,27.63,77589.61,31.0,0.21516,0.00017,18.48983]
[1777067202707,27.63,77589.61,31.0,0.21518,0.00017,18.49088]
[1777067202953,27.63,77589.61,31.0,0.21518,0.00017,18.49088]
[1777067202991,27.63,77589.61,31.0,0.21518,0.00017,18.49088]
[1777067204073,27.63,77589.21,31.0,0.21514,0.00017,18.48849]
[1777067206400,27.63,77589.56,31.0,0.21521,0.00017,18.49201]
[1777067209086,27.64,77588.61,31.0,0.21509,0.00017,18.48593]
[1777067211046,27.64,77588.95,31.0,0.21516,0.00017,18.48937]
[1777067211050,27.64,77588.95,31.0,0.21516,0.00017,18.48937]
[1777067211088,27.64,77588.95,31.0,0.21516,0.00017,18.48937]
[1777067216133,27.65,77587.86,31.0,0.21505,0.00017,18.48362]
[1777067221734,27.65,77585.65,31.0,0.21472,0.00017,18.46674]
[1777067226681,27.65,77586.5,31.0,0.21489,0.00017,18.47558]
[1777067227609,27.66,77586.54,31.0,0.21493,0.00017,18.47745]
[1777067228583,27.66,77586.58,31.0,0.21495,0.00017,18.47829]
[1777067230517,27.66,77586.56,31.0,0.21496,0.00017,18.47911]
[1777067232757,27.67,77586.56,31.0,0.21499,0.00017,18.48058]
[1777067233200,27.67,77586.56,31.0,0.21499,0.00017,18.48058]
[1777067233223,27.67,77586.56,31.0,0.21499,0.00017,18.48058]
[1777067233940,27.67,77586.6,31.0,0.215,0.00017,18.48093]
[1777067239488,27.67,77586.72,31.0,0.21509,0.00017,18.48529]
[1777067241136,27.67,77586.72,31.0,0.21509,0.00017,18.48529]
[1777067246536,27.68,77587.85,31.0,0.21534,0.00017,18.49821]
[1777067252578,27.69,77587.94,31.0,0.21537,0.00017,18.49728]
[1777067260634,27.7,77588.84,31.0,0.21559,0.00017,18.50845]
[1777067261527,27.7,77588.84,31.0,0.21559,0.00017,18.50845]
[1777067262263,27.7,77588.84,31.0,0.21559,0.00017,18.50845]
[1777067262999,27.7,77588.84,31.0,0.2156,0.00017,18.50887]
[1777067263538,27.7,77588.84,31.0,0.21561,0.00017,18.50929]
[1777067268921,27.7,77590.89,31.0,0.21599,0.00017,18.52886]
[1777067269407,27.7,77591.18,31.0,0.21605,0.00017,18.53174]
[1777067271268,27.7,77596.07,31.0,0.21688,0.00017,18.57424]
[1777067271315,27.71,77605.98,31.0,0.21855,0.00017,18.65898]
[1777067276750,27.71,77609.37,31.0,0.21915,0.00017,18.68899]
[1777067281409,27.71,77603.71,31.0,0.21821,0.00017,18.64174]
[1777067282526,27.71,77601.88,31.0,0.21791,0.00017,18.62644]
[1777067284969,27.73,77596.12,31.0,0.21708,0.00017,18.58389]
[1777067290848,27.75,77595.16,31.0,0.2171,0.00017,18.58463]
[1777067296890,27.75,77598.21,31.0,0.21765,0.00017,18.61272]
[1777067302539,27.76,77598.37,31.0,0.21771,0.00017,18.61551]
[1777067309989,27.76,77598.44,31.0,0.21779,0.00017,18.61939]
[1777067315027,27.77,77599.3,31.0,0.21794,0.00017,18.62423]
[1777067320189,27.77,77599.2,31.0,0.21795,0.00017,18.62487]
[1777067326287,27.78,77598.64,31.0,0.2179,0.00017,18.62238]
[1777067331327,27.78,77598.07,31.0,0.21784,0.00017,18.61943]
[1777067340205,27.79,77598.07,31.0,0.21793,0.00017,18.62363]
[1777067344232,27.79,77598.07,31.0,0.21793,0.00017,18.62363]
[1777067349368,27.8,77599.43,31.0,0.21822,0.00017,18.63817]
[1777067355241,27.8,77599.27,31.0,0.21823,0.00017,18.63898]
[1777067360346,27.81,77598.42,31.0,0.21814,0.00017,18.63397]
[1777067372431,27.82,77598.6,31.0,0.21822,0.00017,18.63558]
[1777067377465,27.82,77598.52,31.0,0.21825,0.00017,18.63674]
[1777067381843,27.83,77599.98,31.0,0.21851,0.00017,18.65021]
[1777067388374,27.83,77604.86,31.0,0.21937,0.00017,18.69342]
[1777067393869,27.84,77608.49,31.0,0.22001,0.00017,18.72572]
[1777067399619,27.84,77611.63,31.0,0.22058,0.00017,18.75395]
[1777067404985,27.84,77613.17,31.0,0.22085,0.00017,18.76784]
[1777067407583,27.84,77616.76,31.0,0.22147,0.00017,18.79875]
[1777067410993,27.84,77619.92,31.0,0.22202,0.00017,18.82606]
[1777067417751,27.85,77610.85,31.0,0.22052,0.00017,18.75123]
[1777067419877,27.85,77610.23,31.0,0.22043,0.00017,18.74623]
[1777067428595,27.85,77609.03,31.0,0.22026,0.00017,18.73764]
[1777067432917,27.86,77609.19,31.0,0.22028,0.00017,18.73645]
[1777067436526,27.86,77609.19,31.0,0.2203,0.00017,18.73695]
[1777067441921,27.86,77606.35,31.0,0.21986,0.00017,18.71495]
[1777067443064,27.86,77606.35,31.0,0.21986,0.00017,18.71495]
[1777067448971,27.87,77606.25,31.0,0.21988,0.00017,18.71594]
[1777067457709,27.87,77606.25,31.0,0.21989,0.00017,18.71646]
[1777067467100,27.88,77606.44,31.0,0.22,0.00017,18.72211]
[1777067473349,27.88,77606.44,31.0,0.22,0.00017,18.72211]
[1777067481200,27.89,77606.23,31.0,0.22004,0.00017,18.72376]
[1777067486236,27.89,77608.9,31.0,0.22051,0.00017,18.74739]
[1777067487146,27.89,77608.9,31.0,0.22051,0.00017,18.74739]
[1777067489045,27.89,77610.87,31.0,0.22085,0.00017,18.7644]
[1777067489480,27.89,77610.87,31.0,0.22085,0.00017,18.7644]
[1777067491551,27.89,77616.83,31.0,0.22187,0.00017,18.81511]
[1777067495667,27.89,77617.4,31.0,0.22194,0.00017,18.81605]
[1777067497742,27.89,77617.1,31.0,0.22189,0.00017,18.81376]
[1777067503356,27.9,77617.02,31.0,0.2219,0.00017,18.81392]
[1777067505983,27.9,77617.12,31.0,0.22192,0.00017,18.815]
[1777067509245,27.9,77618.41,31.0,0.22214,0.00017,18.8262]
[1777067509397,27.9,77618.57,31.0,0.22217,0.00017,18.82765]
[1777067514419,27.9,77618.57,31.0,0.22219,0.00017,18.82849]
[1777067519468,27.9,77619.19,31.0,0.22233,0.00017,18.83563]
[1777067525509,27.91,77619.44,31.0,0.22241,0.00017,18.83933]
[1777067530546,27.91,77619.42,31.0,0.22243,0.00017,18.84048]
[1777067535581,27.91,77619.38,31.0,0.22245,0.00017,18.84144]
[1777067540616,27.92,77621.4,31.0,0.22282,0.00017,18.85962]
[1777067549127,27.92,77620.81,31.0,0.22274,0.00017,18.85562]
[1777067555475,27.93,77620.89,31.0,0.22276,0.00017,18.8539]
[1777067560756,27.93,77620.53,31.0,0.22274,0.00017,18.8529]
[1777067565791,27.93,77617.6,31.0,0.22227,0.00017,18.82967]
[1777067567486,27.93,77617.6,31.0,0.22227,0.00017,18.82967]
[1777067567515,27.93,77616.87,31.0,0.22216,0.00017,18.82412]
[1777067575964,27.94,77614.58,31.0,0.22179,0.00017,18.80531]
[1777067581938,27.94,77614.3,31.0,0.22176,0.00017,18.80382]
[1777067585050,27.94,77611.7,31.0,0.22134,0.00017,18.78297]
[1777067585770,27.94,77611.7,31.0,0.22134,0.00017,18.78313]
[1777067586880,27.94,77611.7,31.0,0.22135,0.00017,18.7833]
[1777067587931,27.94,77610.76,31.0,0.22119,0.00017,18.77556]
[1777067590841,27.94,77599.82,31.0,0.21937,0.00017,18.6841]
[1777067593224,27.95,77598.71,31.0,0.2192,0.00017,18.67561]
[1777067594991,27.95,77599.14,31.0,0.21928,0.00017,18.67953]
[1777067595907,27.95,77600.31,31.0,0.21949,0.00017,18.68997]
[1777067601037,27.95,77607.45,31.0,0.22071,0.00017,18.75126]
[1777067606357,27.95,77607.62,31.0,0.22074,0.00017,18.75288]
[1777067607280,27.95,77608.55,31.0,0.22091,0.00017,18.76145]
[1777067613260,27.95,77609.59,31.0,0.22107,0.00017,18.76683]
[1777067619165,27.96,77611.83,31.0,0.22147,0.00017,18.78668]
[1777067626148,27.96,77612.66,31.0,0.22162,0.00017,18.79413]
[1777067629241,27.96,77615.02,31.0,0.22203,0.00017,18.81458]
[1777067629339,27.96,77615.34,31.0,0.22208,0.00017,18.81727]
[1777067635277,27.96,77617.04,31.0,0.2224,0.00017,18.83304]
[1777067641319,27.97,77617.71,31.0,0.22255,0.00017,18.84011]
[1777067646355,27.97,77617.77,31.0,0.22258,0.00017,18.84183]
[1777067652930,27.97,77618.17,31.0,0.22266,0.00017,18.84566]
[1777067657485,27.98,77618.91,31.0,0.22281,0.00017,18.85328]
[1777067657554,27.98,77616.31,31.0,0.22239,0.00017,18.83241]
[1777067663473,27.98,77613.68,31.0,0.22196,0.00017,18.81094]
[1777067668509,27.98,77615.79,31.0,0.22233,0.00017,18.8291]
[1777067678579,27.98,77615.79,31.0,0.22231,0.00017,18.82555]
[1777067683614,27.98,77616.91,31.0,0.22251,0.00017,18.83534]
[1777067688649,27.98,77618.42,31.0,0.22277,0.00017,18.84833]
[1777067693684,27.98,77612.95,31.0,0.22185,0.00017,18.80286]
[1777067698718,27.99,77609.2,31.0,0.22124,0.00017,18.77199]
[1777067702640,27.99,77608.96,31.0,0.2212,0.00017,18.77012]
[1777067702726,27.99,77608.96,31.0,0.2212,0.00017,18.77012]
[1777067708587,27.99,77601.43,31.0,0.21996,0.00017,18.70806]
[1777067711566,27.99,77599.11,31.0,0.21959,0.00017,18.68922]
[1777067712074,27.99,77599.07,31.0,0.21959,0.00017,18.68934]
[1777067712260,27.99,77599.07,31.0,0.21959,0.00017,18.68934]
[1777067712845,27.99,77600.38,31.0,0.21981,0.00017,18.70036]
[1777067713823,27.99,77612.56,31.0,0.22186,0.00017,18.80305]
[1777067715489,27.99,77612.56,31.0,0.22186,0.00017,18.80305]
[1777067715614,27.99,77614.82,31.0,0.22224,0.00017,18.82218]
[1777067721879,28.0,77619.76,31.0,0.2231,0.00017,18.86476]
[1777067726914,28.0,77618.03,31.0,0.22283,0.00017,18.85126]
[1777067732435,28.0,77616.43,31.0,0.22258,0.00017,18.8387]
[1777067737052,28.0,77616.16,31.0,0.22251,0.00017,18.83273]
[1777067743029,28.01,77613.81,31.0,0.22215,0.00017,18.81486]
[1777067748508,28.01,77613.68,31.0,0.22215,0.00017,18.81464]
[1777067753561,28.01,77609.85,31.0,0.22153,0.00017,18.78368]
[1777067758284,28.02,77608.47,31.0,0.22132,0.00017,18.77341]
[1777067758368,28.02,77608.17,31.0,0.22128,0.00017,18.77116]
[1777067764661,28.02,77608.12,31.0,0.22128,0.00017,18.77111]
[1777067764665,28.02,77608.12,31.0,0.22128,0.00017,18.77111]
[1777067770089,28.02,77609.03,31.0,0.22144,0.00017,18.77935]
[1777067774947,28.02,77608.57,31.0,0.22138,0.00017,18.77591]
[1777067780288,28.02,77616.28,31.0,0.22268,0.00017,18.84069]
[1777067784488,28.02,77616.4,31.0,0.2227,0.00017,18.84172]
[1777067784494,28.02,77617.08,31.0,0.22281,0.00017,18.84741]
[1777067785706,28.02,77617.08,31.0,0.22281,0.00017,18.84741]
[1777067791596,28.02,77621.52,31.0,0.22357,0.00017,18.88501]
[1777067797407,28.02,77618.0,31.0,0.22297,0.00017,18.8523]
[1777067806509,28.03,77616.53,31.0,0.22273,0.00017,18.84077]
[1777067813519,28.03,77616.62,31.0,0.22278,0.00017,18.84321]
[1777067818554,28.03,77617.86,31.0,0.22301,0.00017,18.85429]
[1777067823955,28.03,77619.63,31.0,0.22332,0.00017,18.86956]
[1777067829331,28.03,77622.04,31.0,0.22373,0.00017,18.89027]
[1777067834659,28.04,77622.0,31.0,0.22373,0.00017,18.89029]
[1777067843705,28.04,77622.41,31.0,0.22381,0.00017,18.89413]
[1777067850309,28.04,77622.41,31.0,0.22382,0.00017,18.89462]
[1777067856820,28.04,77622.42,31.0,0.2238,0.00017,18.8908]
[1777067866841,28.04,77622.41,31.0,0.22381,0.00017,18.89137]
[1777067873946,28.05,77623.48,31.0,0.22406,0.00017,18.90351]
[1777067882516,28.05,77623.81,31.0,0.22412,0.00017,18.90634]
[1777067889347,28.05,77624.19,31.0,0.22419,0.00017,18.9099]
[1777067901135,28.05,77624.27,31.0,0.22421,0.00017,18.91106]
[1777067906799,28.05,77624.27,31.0,0.22422,0.00017,18.91121]
[1777067912592,28.05,77624.39,31.0,0.22424,0.00017,18.91232]
[1777067918629,28.05,77624.39,31.0,0.22421,0.00017,18.90818]
[1777067923812,28.05,77624.48,31.0,0.22423,0.00017,18.9093]
[1777067929142,28.05,77623.27,31.0,0.22403,0.00017,18.8995]
[1777067934382,28.05,77619.51,31.0,0.22341,0.00017,18.86855]
[1777067938285,28.06,77619.38,31.0,0.2234,0.00017,18.86798]
[1777067939417,28.06,77619.38,31.0,0.2234,0.00017,18.86792]
[1777067944438,28.05,77615.12,31.0,0.22267,0.00017,18.83206]
[1777067949472,28.06,77609.9,31.0,0.2218,0.00017,18.78852]
[1777067955192,28.06,77609.85,31.0,0.22179,0.00017,18.7884]
[1777067958391,28.06,77609.52,31.0,0.22174,0.00017,18.78577]
[1777067959483,28.06,77609.52,31.0,0.22175,0.00017,18.78594]
[1777067960805,28.06,77589.52,31.0,0.21841,0.00017,18.61841]
[1777067961821,28.06,77589.52,31.0,0.21841,0.00017,18.61841]
[1777067963373,28.06,77589.31,31.0,0.21838,0.00017,18.61722]
[1777067965400,28.06,77589.15,31.0,0.21837,0.00017,18.61646]
[1777067966106,28.06,77589.15,31.0,0.21838,0.00017,18.61676]
[1777067972388,28.06,77591.63,31.0,0.21881,0.00017,18.63877]
[1777067977667,28.07,77591.38,31.0,0.21878,0.00017,18.63462]
[1777067985724,28.08,77589.27,31.0,0.21848,0.00017,18.61937]
[1777067989869,28.08,77589.13,31.0,0.21848,0.00017,18.61919]
[1777067990485,28.08,77587.98,31.0,0.2183,0.00017,18.6102]
[1777067990760,28.08,77584.64,31.0,0.21775,0.00017,18.58211]
[1777067995721,28.08,77582.04,31.0,0.21733,0.00017,18.56106]
[1777067996776,28.08,77582.02,31.0,0.21733,0.00017,18.56113]
[1777067998283,28.08,77580.81,31.0,0.21715,0.00017,18.55168]
[1777067998991,28.08,77580.81,31.0,0.21715,0.00017,18.55168]
[1777068005388,28.09,77577.33,31.0,0.2166,0.00017,18.52363]
[1777068011206,28.09,77577.16,31.0,0.2166,0.00017,18.52366]
[1777068019966,28.1,77577.85,31.0,0.21678,0.00017,18.53285]
[1777068021723,28.1,77577.85,31.0,0.21679,0.00017,18.53312]
[1777068021989,28.1,77577.85,31.0,0.21679,0.00017,18.53312]
[1777068022048,28.1,77568.86,31.0,0.2153,0.00016,18.45732]
[1777068022417,28.1,77568.86,31.0,0.2153,0.00016,18.45732]
[1777068022583,28.1,77568.86,31.0,0.2153,0.00016,18.45732]
[1777068022806,28.1,77568.86,31.0,0.2153,0.00016,18.45732]
[1777068022987,28.1,77558.76,31.0,0.21365,0.00016,18.37259]
[1777068023719,28.1,77558.76,31.0,0.21365,0.00016,18.37259]
[1777068023994,28.11,77557.0,31.0,0.21345,0.00016,18.36218]
[1777068029030,28.13,77557.43,31.0,0.2137,0.00016,18.37442]
[1777068035721,28.13,77557.3,31.0,0.21366,0.00016,18.36994]
[1777068042129,28.14,77559.51,31.0,0.21405,0.00016,18.39018]
[1777068042799,28.14,77559.51,31.0,0.21405,0.00016,18.39018]
[1777068042892,28.14,77559.51,31.0,0.21406,0.00016,18.39056]
[1777068044324,28.14,77559.51,31.0,0.21406,0.00016,18.39056]
[1777068044340,28.14,77559.51,31.0,0.21406,0.00016,18.39056]
[1777068044399,28.14,77559.51,31.0,0.21406,0.00016,18.39056]
[1777068044451,28.14,77559.51,31.0,0.21406,0.00016,18.39056]
[1777068044682,28.14,77559.51,31.0,0.21406,0.00016,18.39056]
[1777068045428,28.14,77559.51,31.0,0.21407,0.00016,18.39112]
[1777068045530,28.14,77568.73,31.0,0.2156,0.00016,18.46925]
[1777068046569,28.14,77568.73,31.0,0.2156,0.00016,18.46925]
[1777068048380,28.14,77571.97,31.0,0.21614,0.00017,18.49702]
[1777068048684,28.14,77571.97,31.0,0.21614,0.00017,18.49702]
[1777068049824,28.14,77572.01,31.0,0.21616,0.00017,18.49781]
[1777068049880,28.14,77572.01,31.0,0.21616,0.00017,18.49781]
[1777068050227,28.14,77572.32,31.0,0.21621,0.00017,18.50064]
[1777068050710,28.14,77572.32,31.0,0.21621,0.00017,18.50064]
[1777068055041,28.14,77574.36,31.0,0.21656,0.00017,18.51843]
[1777068057053,28.15,77575.8,31.0,0.21681,0.00017,18.53094]
[1777068057056,28.15,77575.8,31.0,0.21681,0.00017,18.53094]
[1777068057088,28.15,77575.8,31.0,0.21681,0.00017,18.53094]
[1777068057276,28.15,77576.39,31.0,0.21691,0.00017,18.53627]
[1777068058698,28.15,77579.76,31.0,0.21747,0.00017,18.56458]
[1777068059675,28.15,77584.39,31.0,0.21824,0.00017,18.60359]
[1777068060782,28.15,77586.05,31.0,0.21852,0.00017,18.61761]
[1777068061900,28.15,77587.51,31.0,0.21876,0.00017,18.62994]
[1777068062396,28.15,77593.4,31.0,0.21974,0.00017,18.67934]
[1777068066486,28.15,77603.54,31.0,0.22144,0.00017,18.76409]
[1777068066903,28.15,77604.33,31.0,0.22157,0.00017,18.77061]
[1777068072696,28.15,77604.01,31.0,0.22152,0.00017,18.76841]
[1777068072756,28.15,77604.01,31.0,0.22152,0.00017,18.76841]
[1777068077257,28.15,77603.54,31.0,0.22145,0.00017,18.76504]
[1777068077486,28.15,77603.54,31.0,0.22145,0.00017,18.76504]
[1777068077868,28.15,77599.4,31.0,0.22077,0.00017,18.7306]
[1777068081401,28.15,77590.22,31.0,0.21924,0.00017,18.65395]
[1777068086930,28.15,77586.74,31.0,0.21867,0.00017,18.62514]
[1777068087646,28.15,77586.45,31.0,0.21862,0.00017,18.62293]
[1777068088454,28.15,77585.52,31.0,0.21847,0.00017,18.61513]
[1777068088691,28.15,77585.52,31.0,0.21847,0.00017,18.61513]
[1777068091347,28.15,77583.86,31.0,0.2182,0.00017,18.60156]
[1777068092042,28.15,77583.86,31.0,0.2182,0.00017,18.60156]
[1777068092412,28.15,77583.75,31.0,0.21815,0.00017,18.59655]
[1777068093010,28.15,77583.75,31.0,0.21815,0.00017,18.59655]
[1777068093859,28.15,77586.63,31.0,0.21863,0.00017,18.62079]
[1777068098951,28.15,77588.64,31.0,0.21897,0.00017,18.63792]
[1777068098996,28.15,77588.64,31.0,0.21897,0.00017,18.63792]
[1777068099510,28.15,77588.67,31.0,0.21898,0.00017,18.6383]
[1777068100107,28.15,77602.5,31.0,0.22129,0.00017,18.75403]
[1777068105049,28.16,77599.66,31.0,0.22082,0.00017,18.73069]
[1777068109688,28.16,77596.97,31.0,0.22039,0.00017,18.70882]
[1777068109978,28.16,77596.97,31.0,0.22039,0.00017,18.70915]
[1777068115639,28.16,77598.7,31.0,0.22068,0.00017,18.72357]
[1777068116680,28.16,77598.7,31.0,0.22068,0.00017,18.72357]
[1777068116747,28.16,77598.7,31.0,0.22068,0.00017,18.72357]
[1777068124701,28.16,77598.87,31.0,0.22071,0.00017,18.72484]
[1777068131108,28.16,77598.71,31.0,0.22068,0.00017,18.72347]
[1777068136785,28.16,77593.26,31.0,0.21977,0.00017,18.67812]
[1777068142989,28.16,77592.94,31.0,0.21972,0.00017,18.67556]
[1777068145487,28.16,77595.28,31.0,0.22012,0.00017,18.69531]
[1777068145849,28.16,77599.7,31.0,0.22085,0.00017,18.73227]
[1777068150884,28.16,77597.68,31.0,0.22053,0.00017,18.71611]
[1777068155918,28.16,77595.85,31.0,0.22021,0.00017,18.69726]
[1777068160954,28.16,77597.01,31.0,0.22042,0.00017,18.7078]
[1777068165989,28.17,77596.78,31.0,0.2204,0.00017,18.70666]
[1777068168950,28.17,77596.85,31.0,0.22042,0.00017,18.7077]
[1777068169202,28.17,77594.53,31.0,0.22003,0.00017,18.68847]
[1777068171078,28.17,77591.41,31.0,0.21951,0.00017,18.66238]
[1777068171184,28.17,77588.3,31.0,0.219,0.00017,18.63635]
[1777068177067,28.17,77587.92,31.0,0.21896,0.00017,18.63463]
[1777068180542,28.17,77587.28,31.0,0.21887,0.00017,18.62992]
[1777068186131,28.18,77592.43,31.0,0.21975,0.00017,18.67397]
[1777068187945,28.18,77592.43,31.0,0.21975,0.00017,18.67397]
[1777068188146,28.18,77589.92,31.0,0.21934,0.00017,18.65328]
[1777068190570,28.18,77592.73,31.0,0.2198,0.00017,18.67677]
[1777068190841,28.18,77592.73,31.0,0.2198,0.00017,18.67677]
[1777068191166,28.18,77594.96,31.0,0.22017,0.00017,18.6952]
[1777068196200,28.17,77597.3,31.0,0.22054,0.00017,18.71363]
[1777068200664,28.17,77600.06,31.0,0.22098,0.00017,18.73591]
[1777068202794,28.17,77598.24,31.0,0.22067,0.00017,18.72019]
[1777068203399,28.17,77598.9,31.0,0.22077,0.00017,18.72521]
[1777068209293,28.16,77601.36,31.0,0.22114,0.00017,18.744]
[1777068212476,28.16,77602.09,31.0,0.22122,0.00017,18.74517]
[1777068213141,28.16,77602.21,31.0,0.22123,0.00017,18.74573]
[1777068213606,28.16,77602.21,31.0,0.22123,0.00017,18.74573]
[1777068213692,28.16,77602.21,31.0,0.22123,0.00017,18.74573]
[1777068214110,28.16,77611.12,31.0,0.22272,0.00017,18.81986]
[1777068214444,28.16,77611.12,31.0,0.22272,0.00017,18.81986]
[1777068214757,28.16,77617.66,31.0,0.22382,0.00017,18.87424]
[1777068216393,28.16,77620.01,31.0,0.2242,0.00017,18.89316]
[1777068221687,28.16,77625.97,31.0,0.22518,0.00017,18.94131]
[1777068222268,28.16,77625.97,31.0,0.22518,0.00017,18.94131]
[1777068227716,28.15,77624.05,31.0,0.22481,0.00017,18.92312]
[1777068230864,28.15,77624.02,31.0,0.2248,0.00017,18.92251]
[1777068232639,28.15,77624.02,31.0,0.22477,0.00017,18.92144]
[1777068233143,28.14,77624.77,31.0,0.22487,0.00017,18.92642]
[1777068238234,28.13,77627.97,31.0,0.22528,0.00017,18.94647]
[1777068242476,28.1,77624.31,31.0,0.2244,0.00017,18.9036]
[1777068244297,28.1,77624.22,31.0,0.22437,0.00017,18.90235]
[1777068246149,28.09,77623.28,31.0,0.22419,0.00017,18.89355]
[1777068251640,28.09,77622.22,31.0,0.22395,0.00017,18.88181]
[1777068256221,28.08,77621.36,31.0,0.22377,0.00017,18.87271]
[1777068261659,28.07,77618.67,31.0,0.22324,0.00017,18.84657]
[1777068267806,28.07,77621.11,31.0,0.22361,0.00017,18.86521]
[1777068270483,28.06,77614.32,31.0,0.22241,0.00017,18.80568]
[1777068271943,28.06,77613.73,31.0,0.2223,0.00017,18.80022]
[1777068271951,28.06,77612.53,31.0,0.22205,0.00017,18.78534]
[1777068277771,28.01,77607.8,31.0,0.22089,0.00017,18.72813]
[1777068282340,27.98,77606.05,31.0,0.2203,0.00017,18.69858]
[1777068282851,27.98,77598.7,31.0,0.21905,0.00017,18.63625]
[1777068288605,27.97,77595.1,31.0,0.21841,0.00017,18.60405]
[1777068289810,27.97,77595.1,31.0,0.2184,0.00017,18.60335]
[1777068290159,27.97,77595.1,31.0,0.2184,0.00017,18.60335]
[1777068291840,27.97,77594.99,31.0,0.21837,0.00017,18.60172]
[1777068291869,27.97,77594.96,31.0,0.21836,0.00017,18.60112]
[1777068292668,27.97,77594.96,31.0,0.21836,0.00017,18.60112]
[1777068298313,27.97,77594.92,31.0,0.21833,0.00017,18.59974]
[1777068304078,27.94,77598.27,31.0,0.21869,0.00017,18.61853]
[1777068307582,27.94,77598.38,31.0,0.21867,0.00017,18.61737]
[1777068312010,27.93,77609.33,31.0,0.22046,0.00017,18.7072]
[1777068317856,27.91,77609.77,31.0,0.22038,0.00017,18.70339]
[1777068317951,27.91,77609.77,31.0,0.22038,0.00017,18.70339]
[1777068318051,27.91,77611.01,31.0,0.22056,0.00017,18.71271]
[1777068319077,27.91,77611.01,31.0,0.22056,0.00017,18.71271]
[1777068319083,27.91,77611.01,31.0,0.22056,0.00017,18.71271]
[1777068323622,27.9,77615.49,31.0,0.22127,0.00017,18.74797]
[1777068325160,27.9,77615.7,31.0,0.2213,0.00017,18.74973]
[1777068326656,27.9,77612.25,31.0,0.2207,0.00017,18.71984]
[1777068327111,27.9,77612.25,31.0,0.2207,0.00017,18.71984]
[1777068328735,27.9,77611.48,31.0,0.22056,0.00017,18.71255]
[1777068329907,27.9,77611.66,31.0,0.22058,0.00017,18.71368]
[1777068334852,27.89,77613.61,31.0,0.22083,0.00017,18.72387]
[1777068334861,27.89,77613.61,31.0,0.22083,0.00017,18.72387]
[1777068341955,27.89,77614.64,31.0,0.22096,0.00017,18.73014]
[1777068347257,27.88,77614.96,31.0,0.22095,0.00017,18.72963]
[1777068350975,27.88,77617.3,31.0,0.22132,0.00017,18.74815]
[1777068356320,27.87,77614.89,31.0,0.22086,0.00017,18.72542]
[1777068357393,27.87,77614.89,31.0,0.22086,0.00017,18.72542]
[1777068357438,27.87,77614.89,31.0,0.22086,0.00017,18.72542]
[1777068358515,27.87,77606.5,31.0,0.21943,0.00017,18.65382]
[1777068359679,27.87,77602.83,31.0,0.21881,0.00017,18.62278]
[1777068360281,27.87,77602.83,31.0,0.21881,0.00017,18.62278]
[1777068365411,27.87,77598.94,31.0,0.21813,0.00017,18.58825]
[1777068367911,27.86,77598.47,31.0,0.21804,0.00017,18.58356]
[1777068368408,27.86,77597.78,31.0,0.21791,0.00017,18.5773]
[1777068372597,27.86,77597.32,31.0,0.2178,0.00017,18.57182]
[1777068376425,27.86,77597.54,31.0,0.21783,0.00017,18.57329]
[1777068378752,27.86,77597.54,31.0,0.21781,0.00017,18.5721]
[1777068378857,27.86,77597.54,31.0,0.21781,0.00017,18.5721]
[1777068379407,27.85,77597.54,31.0,0.21779,0.00017,18.57109]
[1777068380492,27.85,77611.07,31.0,0.22005,0.00017,18.68533]
[1777068382588,27.85,77610.19,31.0,0.2199,0.00017,18.67756]
[1777068388548,27.85,77609.38,31.0,0.21972,0.00017,18.66852]
[1777068389486,27.85,77609.38,31.0,0.21972,0.00017,18.66852]
[1777068389669,27.85,77609.38,31.0,0.21972,0.00017,18.66852]
[1777068391987,27.84,77609.37,31.0,0.2197,0.00017,18.6678]
[1777068395217,27.84,77609.37,31.0,0.21966,0.00017,18.66283]
[1777068396434,27.84,77609.56,31.0,0.21967,0.00017,18.66348]
[1777068399352,27.84,77599.67,31.0,0.21798,0.00017,18.57852]
[1777068402948,27.84,77599.58,31.0,0.21796,0.00017,18.57726]
[1777068408687,27.83,77601.36,31.0,0.21822,0.00017,18.59054]
[1777068413370,27.83,77601.4,31.0,0.21822,0.00017,18.59062]
[1777068413379,27.83,77601.4,31.0,0.2182,0.00017,18.58957]
[1777068418484,27.83,77601.47,31.0,0.21817,0.00017,18.58841]
[1777068420228,27.82,77607.15,31.0,0.21912,0.00017,18.63606]
[1777068420423,27.82,77607.15,31.0,0.21912,0.00017,18.63606]
[1777068421095,27.82,77606.9,31.0,0.21906,0.00017,18.63296]
[1777068426814,27.81,77612.33,31.0,0.21991,0.00017,18.67571]
[1777068431849,27.81,77611.44,31.0,0.2197,0.00017,18.66553]
[1777068432773,27.81,77611.44,31.0,0.2197,0.00017,18.66553]
[1777068437891,27.8,77609.47,31.0,0.2193,0.00017,18.64568]
[1777068442926,27.79,77609.55,31.0,0.21927,0.00017,18.64383]
[1777068447961,27.79,77610.86,31.0,0.21944,0.00017,18.65242]
[1777068452996,27.78,77610.21,31.0,0.21924,0.00017,18.64]
[1777068458030,27.78,77610.25,31.0,0.21919,0.00017,18.63783]
[1777068462232,27.77,77610.26,31.0,0.21918,0.00017,18.63691]
[1777068467341,27.77,77613.37,31.0,0.21964,0.00017,18.66024]
[1777068474143,27.76,77612.7,31.0,0.21944,0.00017,18.65047]
[1777068477850,27.75,77612.77,31.0,0.21942,0.00017,18.64956]
[1777068482232,27.75,77613.42,31.0,0.21949,0.00017,18.65309]
[1777068486286,27.74,77617.57,31.0,0.22015,0.00017,18.68625]
[1777068491811,27.73,77618.9,31.0,0.22031,0.00017,18.69437]
[1777068492874,27.73,77618.92,31.0,0.2203,0.00017,18.69401]
[1777068493446,27.73,77618.92,31.0,0.2203,0.00017,18.69401]
[1777068498849,27.73,77619.06,31.0,0.22027,0.00017,18.69216]
[1777068499047,27.73,77619.06,31.0,0.22027,0.00017,18.69216]
[1777068499319,27.72,77619.27,31.0,0.22029,0.00017,18.69346]
[1777068501931,27.72,77619.31,31.0,0.22028,0.00017,18.69318]
[1777068503546,27.72,77619.31,31.0,0.22028,0.00017,18.69287]
[1777068506274,27.72,77620.31,31.0,0.22043,0.00017,18.70045]
[1777068510098,27.72,77620.31,31.0,0.2204,0.00017,18.69897]
[1777068515432,27.71,77621.65,31.0,0.22056,0.00017,18.70427]
[1777068520467,27.71,77621.52,31.0,0.22051,0.00017,18.70179]
[1777068520789,27.71,77621.52,31.0,0.22051,0.00017,18.70179]
[1777068528523,27.7,77620.57,31.0,0.2203,0.00017,18.69174]
[1777068534564,27.7,77620.6,31.0,0.22028,0.00017,18.69053]
[1777068539600,27.7,77619.86,31.0,0.22013,0.00017,18.68311]
[1777068545301,27.7,77619.97,31.0,0.22013,0.00017,18.68316]
[1777068551705,27.69,77619.79,31.0,0.22007,0.00017,18.67994]
[1777068557748,27.69,77619.17,31.0,0.21994,0.00017,18.67346]
[1777068563015,27.69,77619.49,31.0,0.21997,0.00017,18.67538]
[1777068565495,27.69,77624.46,31.0,0.2208,0.00017,18.71697]
[1777068565977,27.69,77625.98,31.0,0.22106,0.00017,18.72962]
[1777068566072,27.69,77625.98,31.0,0.22106,0.00017,18.72962]
[1777068566775,27.69,77625.98,31.0,0.22106,0.00017,18.72962]
[1777068566870,27.69,77625.98,31.0,0.22106,0.00017,18.72962]
[1777068566875,27.69,77625.98,31.0,0.22106,0.00017,18.72962]
[1777068568005,27.68,77627.92,31.0,0.22138,0.00017,18.74582]
[1777068569727,27.68,77631.63,31.0,0.222,0.00017,18.77672]
[1777068570219,27.68,77631.63,31.0,0.222,0.00017,18.77672]
[1777068573148,27.68,77631.49,31.0,0.22197,0.00017,18.77495]
[1777068573877,27.68,77631.79,31.0,0.22197,0.00017,18.77259]
[1777068575877,27.68,77622.14,31.0,0.22032,0.00017,18.68995]
[1777068576856,27.68,77622.14,31.0,0.22032,0.00017,18.68995]
[1777068585359,27.68,77620.77,31.0,0.22007,0.00017,18.6776]
[1777068592995,27.67,77621.55,31.0,0.22016,0.00017,18.68212]
[1777068594993,27.67,77621.55,31.0,0.22016,0.00017,18.68212]
[1777068595970,27.67,77621.58,31.0,0.22016,0.00017,18.68205]
[1777068596648,27.67,77621.58,31.0,0.22016,0.00017,18.68205]
[1777068596838,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068596855,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068596890,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068596919,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597057,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597114,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597168,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597405,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597542,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597552,27.67,77621.81,31.0,0.22019,0.00017,18.68384]
[1777068597677,27.67,77606.14,31.0,0.21753,0.00017,18.54998]
[1777068597885,27.67,77606.14,31.0,0.21753,0.00017,18.54998]
[1777068597892,27.67,77606.14,31.0,0.21753,0.00017,18.54998]
[1777068598453,27.67,77582.73,31.0,0.21361,0.00017,18.3495]
[1777068599063,27.67,77582.73,31.0,0.21361,0.00017,18.3495]
[1777068599227,27.67,77582.73,31.0,0.21361,0.00017,18.3495]
[1777068600046,27.67,77582.64,31.0,0.21358,0.00017,18.3484]
[1777068600815,27.67,77583.04,31.0,0.21365,0.00017,18.35166]
[1777068606880,27.67,77583.16,31.0,0.21365,0.00017,18.35184]
[1777068607290,27.67,77583.16,31.0,0.21365,0.00017,18.35184]
[1777068611090,27.67,77583.66,31.0,0.21372,0.00017,18.35558]
[1777068616158,27.66,77584.98,31.0,0.21392,0.00017,18.36556]
[1777068621193,27.66,77586.69,31.0,0.21418,0.00017,18.37911]
[1777068624724,27.66,77586.94,31.0,0.21421,0.00017,18.38054]
[1777068631263,27.65,77589.88,31.0,0.21463,0.00017,18.39954]
[1777068635291,27.65,77599.74,31.0,0.21626,0.00017,18.48286]
[1777068640326,27.65,77598.8,31.0,0.21606,0.00017,18.47298]
[1777068645361,27.64,77590.07,31.0,0.21457,0.00017,18.39668]
[1777068650396,27.64,77590.2,31.0,0.21456,0.00017,18.39645]
[1777068655431,27.64,77592.35,31.0,0.2149,0.00017,18.41353]
[1777068656607,27.64,77592.35,31.0,0.2149,0.00017,18.41353]
[1777068662290,27.63,77592.4,31.0,0.21488,0.00017,18.41277]
[1777068667515,27.63,77591.4,31.0,0.21466,0.00017,18.4018]
[1777068672550,27.62,77591.99,31.0,0.21473,0.00017,18.40511]
[1777068673800,27.62,77592.53,31.0,0.21481,0.00017,18.40945]
[1777068674564,27.62,77601.33,31.0,0.21629,0.00017,18.48464]
[1777068674913,27.62,77601.33,31.0,0.21629,0.00017,18.48464]
[1777068674965,27.62,77601.33,31.0,0.21629,0.00017,18.48464]
[1777068680988,27.62,77602.63,31.0,0.21648,0.00017,18.49462]
[1777068684011,27.62,77602.63,31.0,0.21644,0.00017,18.49271]
[1777068692326,27.61,77605.34,31.0,0.21687,0.00017,18.51444]
[1777068693557,27.61,77603.98,31.0,0.21656,0.00017,18.49627]
[1777068696157,27.6,77603.2,31.0,0.21641,0.00017,18.4886]
[1777068701583,27.6,77600.58,31.0,0.21594,0.00017,18.46463]
[1777068705055,27.6,77600.5,31.0,0.2159,0.00017,18.46276]
[1777068714460,27.59,77604.0,31.0,0.21645,0.00017,18.4906]
[1777068714462,27.59,77604.0,31.0,0.21645,0.00017,18.4906]
[1777068714588,27.59,77604.0,31.0,0.21645,0.00017,18.4906]
[1777068716717,27.59,77607.55,31.0,0.21703,0.00017,18.52007]
[1777068721796,27.59,77605.48,31.0,0.21665,0.00017,18.501]
[1777068722226,27.59,77604.23,31.0,0.21644,0.00017,18.4901]
[1777068725070,27.59,77604.33,31.0,0.21644,0.00017,18.49018]
[1777068730963,27.58,77607.51,31.0,0.21693,0.00017,18.51537]
[1777068735998,27.58,77607.55,31.0,0.21691,0.00017,18.51414]
[1777068740997,27.57,77607.81,31.0,0.21693,0.00017,18.51545]
[1777068745276,27.57,77607.96,31.0,0.21693,0.00017,18.51554]
[1777068746765,27.57,77607.93,31.0,0.21692,0.00017,18.51468]
[1777068746857,27.57,77607.96,31.0,0.21691,0.00017,18.51436]
[1777068747804,27.57,77607.96,31.0,0.21691,0.00017,18.51436]
[1777068748693,27.57,77611.47,31.0,0.2175,0.00017,18.54412]
[1777068754124,27.56,77617.82,31.0,0.21849,0.00017,18.59197]
[1777068754854,27.56,77617.82,31.0,0.21849,0.00017,18.59197]
[1777068760165,27.56,77615.31,31.0,0.21803,0.00017,18.56852]
[1777068765203,27.55,77615.67,31.0,0.21806,0.00017,18.57002]
[1777068769497,27.55,77615.67,31.0,0.21804,0.00017,18.5691]
[1777068774390,27.55,77615.63,31.0,0.21801,0.00017,18.56785]
[1777068774548,27.55,77615.63,31.0,0.21801,0.00017,18.56785]
[1777068780309,27.54,77620.63,31.0,0.2188,0.00017,18.6078]
[1777068786351,27.54,77620.17,31.0,0.21869,0.00017,18.60193]
[1777068794407,27.53,77620.12,31.0,0.21863,0.00017,18.59904]
[1777068799442,27.53,77616.75,31.0,0.21803,0.00017,18.56882]
[1777068803738,27.53,77616.05,31.0,0.21789,0.00017,18.56204]
[1777068803739,27.53,77616.05,31.0,0.21789,0.00017,18.56204]
[1777068804444,27.53,77616.79,31.0,0.21801,0.00017,18.56787]
[1777068804980,27.53,77616.4,31.0,0.21794,0.00017,18.56453]
[1777068808058,27.53,77615.98,31.0,0.21786,0.00017,18.56041]
[1777068809216,27.52,77615.98,31.0,0.21785,0.00017,18.5599]
[1777068809389,27.52,77615.98,31.0,0.21785,0.00017,18.5599]
[1777068810204,27.52,77615.98,31.0,0.21784,0.00017,18.55965]
[1777068811335,27.52,77615.98,31.0,0.21784,0.00017,18.55939]
[1777068816561,27.52,77615.94,31.0,0.21777,0.00017,18.5532]
[1777068824617,27.51,77616.12,31.0,0.21776,0.00017,18.55271]
[1777068827039,27.51,77616.3,31.0,0.21778,0.00017,18.55374]
[1777068828211,27.51,77616.39,31.0,0.21779,0.00017,18.55425]
[1777068834855,27.51,77616.67,31.0,0.21782,0.00017,18.55614]
[1777068838781,27.51,77616.09,31.0,0.21769,0.00017,18.54958]
[1777068840688,27.51,77616.09,31.0,0.21767,0.00017,18.54855]
[1777068846772,27.5,77616.79,31.0,0.21775,0.00017,18.5525]
[1777068847805,27.5,77616.79,31.0,0.21775,0.00017,18.5525]
[1777068848291,27.5,77616.79,31.0,0.21774,0.00017,18.55224]
[1777068848719,27.5,77616.79,31.0,0.21774,0.00017,18.55224]
[1777068848788,27.5,77616.79,31.0,0.21774,0.00017,18.55224]
[1777068851538,27.5,77615.6,31.0,0.21753,0.00017,18.54126]
[1777068852045,27.5,77615.6,31.0,0.21753,0.00017,18.54126]
[1777068857848,27.49,77613.88,31.0,0.2172,0.00017,18.52476]
[1777068858884,27.49,77613.88,31.0,0.2172,0.00017,18.52476]
[1777068858885,27.49,77613.88,31.0,0.2172,0.00017,18.52476]
[1777068860666,27.49,77614.02,31.0,0.21721,0.00017,18.52549]
[1777068865904,27.49,77616.84,31.0,0.21766,0.00017,18.54825]
[1777068866189,27.49,77616.84,31.0,0.21766,0.00017,18.54825]
[1777068871091,27.49,77626.58,31.0,0.21929,0.00017,18.63008]
[1777068872991,27.48,77627.23,31.0,0.21935,0.00017,18.63092]
[1777068873018,27.48,77627.23,31.0,0.21935,0.00017,18.63054]
[1777068878995,27.48,77627.76,31.0,0.21939,0.00017,18.63291]
[1777068883787,27.48,77627.11,31.0,0.21926,0.00017,18.62622]
[1777068885547,27.47,77627.75,31.0,0.21935,0.00017,18.63096]
[1777068889842,27.47,77631.03,31.0,0.21989,0.00017,18.65798]
[1777068889868,27.47,77631.03,31.0,0.21989,0.00017,18.65798]
[1777068889881,27.47,77631.36,31.0,0.21994,0.00017,18.66026]
[1777068890210,27.47,77631.36,31.0,0.21994,0.00017,18.66026]
[1777068890787,27.47,77631.36,31.0,0.21994,0.00017,18.66026]
[1777068892616,27.47,77633.52,31.0,0.2203,0.00017,18.67864]
[1777068900226,27.47,77634.01,31.0,0.22037,0.00017,18.68204]
[1777068900256,27.47,77634.01,31.0,0.22037,0.00017,18.68204]
[1777068900562,27.47,77634.01,31.0,0.22037,0.00017,18.68204]
[1777068901590,27.47,77634.01,31.0,0.22036,0.00017,18.68161]
[1777068907192,27.46,77630.27,31.0,0.2197,0.00017,18.64855]
[1777068914242,27.46,77629.22,31.0,0.2195,0.00017,18.6386]
[1777068916744,27.46,77627.71,31.0,0.21924,0.00017,18.62552]
[1777068916815,27.46,77627.71,31.0,0.21924,0.00017,18.6254]
[1777068922297,27.46,77625.09,31.0,0.21878,0.00017,18.60212]
[1777068927332,27.46,77624.43,31.0,0.21865,0.00017,18.59581]
[1777068932367,27.46,77624.45,31.0,0.21861,0.00017,18.591]
[1777068937403,27.45,77623.82,31.0,0.21849,0.00017,18.58499]
[1777068942437,27.45,77623.97,31.0,0.2185,0.00017,18.58569]
[1777068947473,27.45,77632.25,31.0,0.2199,0.00017,18.65586]
[1777068952508,27.45,77631.94,31.0,0.21982,0.00017,18.65225]
[1777068961571,27.45,77629.47,31.0,0.21937,0.00017,18.62942]
[1777068967613,27.44,77624.44,31.0,0.21849,0.00017,18.58545]
[1777068970573,27.44,77624.99,31.0,0.21858,0.00017,18.58993]
[1777068984734,27.44,77627.04,31.0,0.21888,0.00017,18.60493]
[1777068989769,27.43,77625.38,31.0,0.21858,0.00017,18.58977]
[1777068994804,27.43,77623.57,31.0,0.21822,0.00017,18.56903]
[1777068998211,27.43,77623.25,31.0,0.21816,0.00017,18.56597]
[1777069000174,27.43,77623.25,31.0,0.21815,0.00017,18.56568]
[1777069000919,27.43,77623.25,31.0,0.21815,0.00017,18.56568]
[1777069005628,27.43,77621.59,31.0,0.21783,0.00017,18.54979]
[1777069006133,27.43,77619.7,31.0,0.2175,0.00017,18.5331]
[1777069006412,27.43,77619.7,31.0,0.2175,0.00017,18.5331]
[1777069006883,27.43,77619.7,31.0,0.2175,0.00017,18.5331]
[1777069006910,27.43,77620.07,31.0,0.21756,0.00017,18.53587]
[1777069007809,27.43,77620.07,31.0,0.21756,0.00017,18.53587]
[1777069008697,27.42,77619.29,31.0,0.21742,0.00017,18.52889]
[1777069013938,27.42,77621.01,31.0,0.21768,0.00017,18.54216]
[1777069018973,27.42,77620.76,31.0,0.21761,0.00017,18.53868]
[1777069025017,27.41,77620.84,31.0,0.21759,0.00017,18.53782]
[1777069031059,27.41,77620.85,31.0,0.21757,0.00017,18.53639]
[1777069035880,27.41,77620.85,31.0,0.21757,0.00017,18.53639]
[1777069035981,27.41,77620.85,31.0,0.21754,0.00017,18.53514]
[1777069043146,27.4,77619.17,31.0,0.21722,0.00017,18.51913]
[1777069049188,27.4,77621.04,31.0,0.21752,0.00017,18.53395]
[1777069054222,27.4,77619.45,31.0,0.21719,0.00017,18.51486]
[1777069059258,27.4,77619.33,31.0,0.21715,0.00017,18.51282]
[1777069065087,27.39,77618.86,31.0,0.21705,0.00017,18.50798]
[1777069070406,27.39,77618.77,31.0,0.21702,0.00017,18.50648]
[1777069072979,27.39,77618.77,31.0,0.21699,0.00017,18.5051]
[1777069078391,27.38,77619.98,31.0,0.21716,0.00017,18.51352]
[1777069083426,27.38,77619.93,31.0,0.21713,0.00017,18.51207]
[1777069088460,27.38,77618.28,31.0,0.21683,0.00017,18.49685]
[1777069095510,27.38,77618.59,31.0,0.21686,0.00017,18.49825]
[1777069101552,27.37,77617.71,31.0,0.21668,0.00017,18.48956]
[1777069107598,27.37,77617.57,31.0,0.21664,0.00017,18.48727]
[1777069109908,27.37,77617.61,31.0,0.21664,0.00017,18.48743]
[1777069109990,27.37,77617.61,31.0,0.21664,0.00017,18.48725]
[1777069112508,27.38,77617.53,31.0,0.21666,0.00017,18.48548]
[1777069112612,27.38,77617.53,31.0,0.21666,0.00017,18.48548]
[1777069112862,27.39,77617.57,31.0,0.21673,0.00017,18.4892]
[1777069117350,27.4,77619.19,31.0,0.21709,0.00017,18.50747]
[1777069122706,27.4,77619.71,31.0,0.21723,0.00017,18.51432]
[1777069123813,27.4,77619.71,31.0,0.21723,0.00017,18.51432]
[1777069131769,27.41,77620.08,31.0,0.21735,0.00017,18.52048]
[1777069138818,27.41,77620.54,31.0,0.21748,0.00017,18.52673]
[1777069144604,27.42,77620.69,31.0,0.21753,0.00017,18.52931]
[1777069149916,27.43,77621.37,31.0,0.21774,0.00017,18.53988]
[1777069151445,27.43,77620.44,31.0,0.2176,0.00017,18.53249]
[1777069156944,27.44,77620.39,31.0,0.21768,0.00017,18.53675]
[1777069160139,27.44,77620.39,31.0,0.2177,0.00017,18.53737]
[1777069160148,27.44,77620.39,31.0,0.21771,0.00017,18.53798]
[1777069166569,27.45,77615.6,31.0,0.2169,0.00017,18.49717]
[1777069170044,27.45,77614.08,31.0,0.21666,0.00017,18.48492]
[1777069171561,27.45,77614.11,31.0,0.21668,0.00017,18.48292]
[1777069176317,27.47,77614.08,31.0,0.21681,0.00017,18.48958]
[1777069177085,27.48,77615.35,31.0,0.21713,0.00017,18.50564]
[1777069180779,27.48,77620.3,31.0,0.21799,0.00017,18.54916]
[1777069181113,27.48,77622.81,31.0,0.21843,0.00017,18.57117]
[1777069184979,27.5,77623.63,31.0,0.21867,0.00017,18.58329]
[1777069188406,27.53,77627.84,31.0,0.21969,0.00017,18.63421]
[1777069194204,27.55,77628.86,31.0,0.22003,0.00017,18.65069]
[1777069199113,27.55,77628.84,31.0,0.22005,0.00017,18.65176]
[1777069199277,27.55,77628.84,31.0,0.22005,0.00017,18.65176]
[1777069201030,27.55,77633.68,31.0,0.22089,0.00017,18.69364]
[1777069206417,27.56,77635.36,31.0,0.2212,0.00017,18.7092]
[1777069212681,27.56,77635.64,31.0,0.22127,0.00017,18.71257]
[1777069213409,27.56,77635.64,31.0,0.22129,0.00017,18.71332]
[1777069213458,27.56,77635.64,31.0,0.22129,0.00017,18.71332]
[1777069220395,27.57,77637.55,31.0,0.22165,0.00017,18.73156]
[1777069226992,27.57,77637.86,31.0,0.22171,0.00017,18.73442]
[1777069227014,27.57,77637.86,31.0,0.22171,0.00017,18.73442]
[1777069227867,27.57,77637.86,31.0,0.22174,0.00017,18.73578]
[1777069228774,27.57,77639.75,31.0,0.22206,0.00017,18.75185]
[1777069229636,27.57,77642.42,31.0,0.22253,0.00017,18.77476]
[1777069231508,27.57,77645.12,31.0,0.223,0.00017,18.79803]
[1777069235150,27.57,77644.82,31.0,0.22292,0.00017,18.79161]
[1777069236432,27.57,77645.26,31.0,0.223,0.00017,18.79565]
[1777069236533,27.57,77645.26,31.0,0.22301,0.00017,18.7958]
[1777069239042,27.57,77645.26,31.0,0.22301,0.00017,18.7958]
[1777069242172,27.61,77637.86,31.0,0.22201,0.00017,18.74603]
[1777069247514,27.65,77637.41,31.0,0.22231,0.00017,18.76042]
[1777069248787,27.65,77637.41,31.0,0.22232,0.00017,18.76076]
[1777069249602,27.66,77621.48,31.0,0.21968,0.00017,18.6293]
[1777069252217,27.66,77621.48,31.0,0.21968,0.00017,18.6293]
[1777069252247,27.7,77621.55,31.0,0.21999,0.00017,18.64419]
[1777069252447,27.7,77621.55,31.0,0.21999,0.00017,18.64419]
[1777069252697,27.7,77621.55,31.0,0.21999,0.00017,18.64419]
[1777069253237,27.7,77621.55,31.0,0.21999,0.00017,18.64419]
[1777069253338,27.7,77616.52,31.0,0.21913,0.00017,18.60129]
[1777069256798,27.7,77616.89,31.0,0.21919,0.00017,18.60444]
[1777069256891,27.7,77616.82,31.0,0.21918,0.00017,18.60383]
[1777069262696,27.7,77616.35,31.0,0.21912,0.00017,18.60088]
[1777069266423,27.7,77616.84,31.0,0.21921,0.00017,18.60523]
[1777069267348,27.7,77616.84,31.0,0.21923,0.00017,18.60614]
[1777069272366,27.7,77616.84,31.0,0.21927,0.00017,18.60793]
[1777069277433,27.71,77617.94,31.0,0.21948,0.00017,18.61875]
[1777069282854,27.71,77614.51,31.0,0.21895,0.00017,18.59179]
[1777069284025,27.71,77614.51,31.0,0.21895,0.00017,18.59179]
[1777069284173,27.72,77614.18,31.0,0.21891,0.00017,18.58978]
[1777069289289,27.72,77612.89,31.0,0.2187,0.00017,18.57951]
[1777069294594,27.72,77612.87,31.0,0.21871,0.00017,18.57982]
[1777069296446,27.72,77612.82,31.0,0.2187,0.00017,18.57647]
[1777069296547,27.72,77612.82,31.0,0.2187,0.00017,18.57671]
[1777069305010,27.72,77613.59,31.0,0.21884,0.00017,18.58371]
[1777069306486,27.72,77615.83,31.0,0.21922,0.00017,18.60281]
[1777069307024,27.72,77622.03,31.0,0.22027,0.00017,18.65549]
[1777069308635,27.72,77623.01,31.0,0.22044,0.00017,18.66395]
[1777069309041,27.72,77625.09,31.0,0.2208,0.00017,18.68173]
[1777069310321,27.72,77625.09,31.0,0.2208,0.00017,18.68173]
[1777069316429,27.73,77621.19,31.0,0.22018,0.00017,18.65069]
[1777069317624,27.73,77621.15,31.0,0.22018,0.00017,18.65067]
[1777069317676,27.73,77621.15,31.0,0.22018,0.00017,18.65067]
[1777069321228,27.73,77619.9,31.0,0.21998,0.00017,18.64101]
[1777069321896,27.73,77618.56,31.0,0.21977,0.00017,18.63027]
[1777069327168,27.74,77619.65,31.0,0.21999,0.00017,18.64121]
[1777069332237,27.74,77621.09,31.0,0.22026,0.00017,18.65476]
[1777069333167,27.74,77621.16,31.0,0.22029,0.00017,18.65601]
[1777069339251,27.75,77621.75,31.0,0.22043,0.00017,18.66331]
[1777069344286,27.75,77621.47,31.0,0.22042,0.00017,18.66262]
[1777069349322,27.76,77617.56,31.0,0.21979,0.00017,18.63123]
[1777069352522,27.76,77618.37,31.0,0.21992,0.00017,18.63486]
[1777069353091,27.76,77618.37,31.0,0.21992,0.00017,18.63486]
[1777069358323,27.76,77618.44,31.0,0.21997,0.00017,18.63732]
[1777069363420,27.77,77619.96,31.0,0.22027,0.00017,18.65242]
[1777069365409,27.77,77620.11,31.0,0.22031,0.00017,18.65403]
[1777069366133,27.77,77620.59,31.0,0.2204,0.00017,18.65844]
[1777069371321,27.77,77624.91,31.0,0.22116,0.00017,18.69663]
[1777069377380,27.78,77626.19,31.0,0.2214,0.00017,18.70859]
[1777069383291,27.78,77625.78,31.0,0.22138,0.00017,18.70732]
[1777069385006,27.78,77617.55,31.0,0.21999,0.00017,18.638]
[1777069386431,27.79,77617.41,31.0,0.21998,0.00017,18.63752]
[1777069386474,27.79,77617.43,31.0,0.21999,0.00017,18.63804]
[1777069392186,27.79,77618.83,31.0,0.22024,0.00017,18.65057]
[1777069397336,27.79,77616.47,31.0,0.21986,0.00017,18.63138]
[1777069402652,27.79,77617.19,31.0,0.22,0.00017,18.63841]
[1777069408735,27.79,77617.6,31.0,0.22009,0.00017,18.64285]
[1777069413771,27.8,77619.35,31.0,0.22036,0.00017,18.65389]
[1777069416452,27.8,77619.39,31.0,0.22037,0.00017,18.65434]
[1777069416457,27.8,77619.39,31.0,0.22037,0.00017,18.65434]
[1777069416791,27.8,77619.22,31.0,0.22035,0.00017,18.65311]
[1777069421828,27.8,77618.9,31.0,0.22032,0.00017,18.65182]
[1777069426862,27.8,77619.44,31.0,0.22044,0.00017,18.65779]
[1777069431897,27.81,77619.41,31.0,0.22047,0.00017,18.65892]
[1777069436932,27.81,77618.72,31.0,0.22038,0.00017,18.65448]
[1777069441967,27.81,77618.71,31.0,0.22041,0.00017,18.65579]
[1777069447144,27.82,77619.14,31.0,0.22049,0.00017,18.65999]
[1777069447173,27.82,77619.14,31.0,0.22049,0.00017,18.65999]
[1777069447314,27.82,77619.14,31.0,0.22049,0.00017,18.65999]
[1777069448873,27.82,77627.16,31.0,0.22187,0.00017,18.72878]
[1777069450156,27.82,77631.46,31.0,0.22261,0.00017,18.76522]
[1777069453812,27.82,77636.02,31.0,0.2234,0.00017,18.8042]
[1777069459088,27.82,77636.22,31.0,0.22345,0.00017,18.8066]
[1777069460685,27.82,77636.25,31.0,0.22345,0.00017,18.80697]
[1777069461619,27.82,77635.87,31.0,0.22339,0.00017,18.80389]
[1777069466695,27.82,77628.7,31.0,0.22218,0.00017,18.74417]
[1777069472178,27.83,77628.67,31.0,0.22217,0.00017,18.7407]
[1777069474851,27.83,77629.19,31.0,0.22227,0.00017,18.74547]
[1777069480017,27.83,77628.78,31.0,0.22221,0.00017,18.74258]
[1777069480041,27.83,77628.78,31.0,0.22221,0.00017,18.74258]
[1777069480109,27.83,77628.78,31.0,0.22221,0.00017,18.74258]
[1777069480676,27.83,77626.68,31.0,0.22186,0.00017,18.72547]
[1777069483856,27.83,77623.5,31.0,0.22134,0.00017,18.69932]
[1777069486001,27.83,77622.04,31.0,0.2211,0.00017,18.68749]
[1777069490180,27.84,77622.01,31.0,0.22111,0.00017,18.68801]
[1777069491646,27.84,77621.98,31.0,0.22112,0.00017,18.68852]
[1777069497171,27.84,77618.27,31.0,0.22052,0.00017,18.65849]
[1777069498444,27.84,77618.27,31.0,0.22053,0.00017,18.65878]
[1777069504767,27.84,77617.62,31.0,0.22045,0.00017,18.65497]
[1777069510384,27.85,77617.73,31.0,0.2205,0.00017,18.65752]
[1777069518516,27.86,77617.82,31.0,0.22057,0.00017,18.66085]
[1777069524558,27.86,77617.81,31.0,0.2206,0.00017,18.66224]
[1777069529594,27.86,77617.78,31.0,0.22062,0.00017,18.66318]
[1777069535905,27.86,77617.78,31.0,0.22062,0.00017,18.66318]
[1777069536455,27.86,77617.78,31.0,0.22062,0.00017,18.66318]
[1777069536569,27.86,77617.78,31.0,0.22062,0.00017,18.66318]
[1777069536642,27.87,77616.99,31.0,0.22048,0.00017,18.6538]
[1777069537803,27.87,77616.99,31.0,0.22048,0.00017,18.6538]
[1777069538237,27.87,77613.4,31.0,0.21988,0.00017,18.62355]
[1777069541033,27.87,77612.01,31.0,0.21964,0.00017,18.61167]
[1777069545751,27.87,77605.55,31.0,0.21855,0.00017,18.5569]
[1777069547900,27.87,77598.03,31.0,0.21729,0.00017,18.49325]
[1777069548825,27.87,77597.86,31.0,0.21726,0.00017,18.4918]
[1777069555850,27.87,77598.59,31.0,0.21739,0.00017,18.4984]
[1777069561205,27.87,77599.06,31.0,0.21748,0.00017,18.50267]
[1777069566853,27.87,77595.14,31.0,0.21683,0.00017,18.46976]
[1777069570197,27.87,77594.56,31.0,0.21673,0.00017,18.46496]
[1777069576926,27.87,77595.76,31.0,0.21694,0.00017,18.47559]
[1777069581518,27.87,77606.75,31.0,0.21879,0.00017,18.56879]
[1777069582631,27.87,77606.75,31.0,0.21879,0.00017,18.56879]
[1777069588013,27.87,77600.93,31.0,0.21781,0.00017,18.51942]
[1777069589903,27.87,77601.76,31.0,0.21795,0.00017,18.52645]
[1777069593036,27.87,77606.28,31.0,0.21867,0.00017,18.56031]
[1777069593041,27.87,77606.28,31.0,0.21867,0.00017,18.56031]
[1777069593939,27.87,77604.23,31.0,0.21833,0.00017,18.5429]
[1777069595508,27.87,77597.06,31.0,0.21712,0.00017,18.48214]
[1777069596154,27.87,77595.97,31.0,0.21694,0.00017,18.47294]
[1777069601622,27.87,77596.05,31.0,0.21696,0.00017,18.47378]
[1777069607150,27.87,77596.36,31.0,0.21701,0.00017,18.47662]
[1777069608305,27.87,77596.36,31.0,0.21701,0.00017,18.47662]
[1777069613695,27.87,77596.61,31.0,0.21706,0.00017,18.47883]
[1777069618342,27.87,77600.24,31.0,0.21767,0.00017,18.5096]
[1777069624419,27.87,77600.7,31.0,0.21774,0.00017,18.51335]
[1777069624429,27.87,77600.7,31.0,0.21774,0.00017,18.51335]
[1777069627902,27.87,77601.27,31.0,0.21783,0.00017,18.51808]
[1777069629192,27.87,77601.27,31.0,0.21783,0.00017,18.51805]
[1777069635346,27.87,77600.76,31.0,0.21774,0.00017,18.51358]
[1777069638539,27.87,77601.94,31.0,0.21794,0.00017,18.52355]
[1777069644411,27.87,77601.75,31.0,0.21791,0.00017,18.52177]
[1777069649446,27.87,77602.51,31.0,0.21803,0.00017,18.52811]
[1777069654481,27.87,77602.58,31.0,0.21801,0.00017,18.52423]
[1777069659515,27.87,77602.66,31.0,0.21802,0.00017,18.52481]
[1777069667553,27.87,77603.01,31.0,0.21808,0.00017,18.52771]
[1777069668798,27.87,77606.58,31.0,0.21867,0.00017,18.55784]
[1777069674621,27.87,77601.63,31.0,0.21784,0.00017,18.51579]
[1777069676459,27.87,77602.08,31.0,0.21792,0.00017,18.51961]
[1777069681670,27.87,77602.33,31.0,0.21796,0.00017,18.52171]
[1777069682645,27.87,77602.33,31.0,0.21796,0.00017,18.52171]
[1777069687712,27.87,77602.56,31.0,0.218,0.00017,18.52365]
[1777069691556,27.87,77602.63,31.0,0.21801,0.00017,18.52423]
[1777069691651,27.87,77602.63,31.0,0.21801,0.00017,18.52423]
[1777069691737,27.87,77602.63,31.0,0.21801,0.00017,18.52423]
[1777069694561,27.87,77600.8,31.0,0.21771,0.00017,18.50908]
[1777069694761,27.87,77600.56,31.0,0.21767,0.00017,18.50723]
[1777069699766,27.87,77600.03,31.0,0.21758,0.00017,18.50279]
[1777069702392,27.87,77600.11,31.0,0.2176,0.00017,18.50352]
[1777069707852,27.87,77599.91,31.0,0.21757,0.00017,18.50193]
[1777069713894,27.87,77600.15,31.0,0.21757,0.00017,18.49968]
[1777069719026,27.87,77599.93,31.0,0.21754,0.00017,18.49787]
[1777069725409,27.87,77599.75,31.0,0.21751,0.00017,18.49642]
[1777069732031,27.87,77600.33,31.0,0.21761,0.00017,18.50136]
[1777069737066,27.87,77599.46,31.0,0.21746,0.00017,18.49398]
[1777069742459,27.87,77600.1,31.0,0.21757,0.00017,18.49941]
[1777069748145,27.87,77600.22,31.0,0.21759,0.00017,18.50038]
[1777069753180,27.87,77599.96,31.0,0.21754,0.00017,18.49814]
[1777069758006,27.87,77600.65,31.0,0.21766,0.00017,18.50398]
[1777069758104,27.87,77600.65,31.0,0.21766,0.00017,18.50397]
[1777069766271,27.87,77600.67,31.0,0.21769,0.00017,18.50546]
[1777069776341,27.88,77600.67,31.0,0.21769,0.00017,18.50274]
[1777069778590,27.88,77600.67,31.0,0.21769,0.00017,18.50274]
[1777069778645,27.88,77600.67,31.0,0.21769,0.00017,18.50274]
[1777069778746,27.88,77600.67,31.0,0.21769,0.00017,18.50308]
[1777069779723,27.88,77600.67,31.0,0.21769,0.00017,18.50308]
[1777069779751,27.88,77591.54,31.0,0.21617,0.00017,18.4257]
[1777069784088,27.88,77584.14,31.0,0.21494,0.00017,18.36318]
[1777069784883,27.88,77583.91,31.0,0.2149,0.00017,18.36132]
[1777069784951,27.88,77583.91,31.0,0.2149,0.00017,18.36132]
[1777069785508,27.88,77583.84,31.0,0.21489,0.00017,18.36073]
[1777069786989,27.88,77583.48,31.0,0.21483,0.00017,18.35781]
[1777069787419,27.88,77583.41,31.0,0.21482,0.00017,18.35736]
[1777069794419,27.88,77583.37,31.0,0.21481,0.00017,18.35687]
[1777069799656,27.88,77583.37,31.0,0.21481,0.00017,18.35666]
[1777069800084,27.88,77583.37,31.0,0.21481,0.00017,18.3566]
[1777069801516,27.88,77583.41,31.0,0.21481,0.00017,18.35673]
[1777069807325,27.88,77583.41,31.0,0.21479,0.00017,18.35575]
[1777069812661,27.87,77583.32,31.0,0.21476,0.00017,18.35422]
[1777069819925,27.87,77582.84,31.0,0.21466,0.00017,18.34923]
[1777069826811,27.87,77578.55,31.0,0.21392,0.00017,18.311]
[1777069832736,27.87,77579.0,31.0,0.21394,0.00017,18.30958]
[1777069836953,27.86,77579.01,31.0,0.21393,0.00017,18.30917]
[1777069842806,27.86,77577.42,31.0,0.21365,0.00017,18.29472]
[1777069847841,27.86,77573.86,31.0,0.21305,0.00017,18.26382]
[1777069852534,27.86,77572.07,31.0,0.21274,0.00017,18.24824]
[1777069858625,27.86,77566.71,31.0,0.21185,0.00017,18.20232]
[1777069864966,27.86,77566.6,31.0,0.21184,0.00017,18.20143]
[1777069870001,27.86,77566.28,31.0,0.21178,0.00017,18.19874]
[1777069873814,27.86,77565.14,31.0,0.2116,0.00017,18.18903]
[1777069873915,27.86,77565.68,31.0,0.21169,0.00017,18.19372]
[1777069875264,27.86,77563.85,31.0,0.21138,0.00017,18.17806]
[1777069875365,27.86,77561.68,31.0,0.21102,0.00017,18.15935]
[1777069881115,27.86,77562.07,31.0,0.21109,0.00017,18.163]
[1777069882287,27.86,77561.84,31.0,0.21106,0.00017,18.16119]
[1777069882378,27.86,77561.84,31.0,0.21106,0.00017,18.16119]
[1777069882682,27.86,77559.68,31.0,0.2107,0.00016,18.14278]
[1777069884486,27.86,77558.05,31.0,0.21043,0.00016,18.12868]
[1777069884587,27.86,77555.86,31.0,0.21007,0.00016,18.1099]
[1777069890870,27.86,77554.27,31.0,0.20979,0.00016,18.09512]
[1777069891691,27.86,77555.05,31.0,0.20991,0.00016,18.10137]
[1777069896716,27.86,77555.09,31.0,0.20986,0.00016,18.09645]
[1777069900152,27.85,77553.7,31.0,0.20962,0.00016,18.08367]
[1777069900213,27.85,77552.44,31.0,0.2094,0.00016,18.07265]
[1777069902992,27.85,77552.61,31.0,0.20943,0.00016,18.07411]
[1777069903170,27.85,77552.43,31.0,0.2094,0.00016,18.07257]
[1777069903849,27.85,77552.43,31.0,0.2094,0.00016,18.07257]
[1777069905014,27.85,77552.3,31.0,0.20938,0.00016,18.07127]
[1777069905462,27.85,77547.29,31.0,0.20855,0.00016,18.02824]
[1777069911183,27.85,77544.83,31.0,0.20814,0.00016,18.0065]
[1777069913208,27.85,77542.53,31.0,0.20776,0.00016,17.98653]
[1777069918389,27.85,77543.89,31.0,0.20798,0.00016,17.99791]
[1777069920577,27.85,77533.88,31.0,0.20634,0.00016,17.91157]
[1777069927518,27.85,77535.2,31.0,0.20655,0.00016,17.92305]
[1777069931931,27.85,77535.49,31.0,0.2066,0.00016,17.9257]
[1777069936968,27.85,77535.49,31.0,0.20661,0.00016,17.92593]
[1777069942507,27.85,77531.85,31.0,0.20603,0.00016,17.89505]
[1777069947543,27.85,77531.03,31.0,0.2059,0.00016,17.88824]
[1777069949557,27.85,77520.82,31.0,0.20424,0.00016,17.80021]
[1777069952167,27.85,77519.84,31.0,0.20405,0.00016,17.78765]
[1777069952923,27.85,77518.71,31.0,0.20387,0.00016,17.77803]
[1777069955749,27.85,77518.35,31.0,0.20381,0.00016,17.7749]
[1777069955842,27.85,77518.18,31.0,0.20379,0.00016,17.77341]
[1777069956101,27.85,77518.18,31.0,0.20379,0.00016,17.77341]
[1777069962648,27.86,77514.8,31.0,0.20326,0.00016,17.74535]
[1777069963487,27.86,77514.8,31.0,0.20326,0.00016,17.74535]
[1777069963654,27.86,77515.06,31.0,0.20331,0.00016,17.74781]
[1777069964796,27.86,77515.06,31.0,0.20331,0.00016,17.74781]
[1777069970704,27.86,77513.61,31.0,0.20308,0.00016,17.73544]
[1777069975486,27.86,77512.28,31.0,0.20287,0.00016,17.72411]
[1777069975739,27.86,77516.22,31.0,0.2035,0.00016,17.75825]
[1777069980773,27.86,77514.95,31.0,0.20332,0.00016,17.74841]
[1777069985809,27.86,77516.22,31.0,0.20355,0.00016,17.76049]
[1777069986139,27.86,77516.22,31.0,0.20355,0.00016,17.76049]
[1777069990917,27.87,77502.83,31.0,0.20141,0.00016,17.64574]
[1777069991567,27.87,77502.83,31.0,0.20141,0.00016,17.64574]
[1777069997114,27.87,77502.06,31.0,0.2013,0.00016,17.64007]
[1777069997892,27.87,77500.46,31.0,0.20107,0.00016,17.62718]
[1777069999491,27.87,77500.46,31.0,0.20107,0.00016,17.62718]
[1777069999907,27.87,77507.27,31.0,0.20217,0.00016,17.68644]
[1777070002575,27.87,77509.14,31.0,0.20248,0.00016,17.70344]
[1777070007965,27.87,77504.47,31.0,0.20176,0.00016,17.66433]
[1777070011670,27.88,77504.41,31.0,0.20176,0.00016,17.66432]
[1777070018036,27.88,77503.72,31.0,0.20165,0.00016,17.65581]
[1777070022991,27.88,77501.81,31.0,0.20135,0.00016,17.63994]
[1777070028106,27.88,77504.35,31.0,0.20179,0.00016,17.66328]
[1777070032605,27.89,77504.36,31.0,0.20179,0.00016,17.66372]
[1777070039184,27.89,77501.49,31.0,0.20136,0.00016,17.64052]
[1777070040031,27.89,77501.49,31.0,0.20136,0.00016,17.64052]
[1777070040486,27.89,77501.49,31.0,0.20137,0.00016,17.64071]
[1777070040587,27.89,77500.28,31.0,0.20117,0.00016,17.63023]
[1777070041530,27.89,77500.28,31.0,0.20117,0.00016,17.63023]
[1777070047240,27.89,77500.23,31.0,0.20117,0.00016,17.62977]
[1777070048208,27.89,77500.23,31.0,0.20117,0.00016,17.62977]
[1777070049024,27.89,77500.23,31.0,0.20117,0.00016,17.62977]
[1777070050182,27.89,77500.23,31.0,0.20116,0.00016,17.62973]
[1777070057094,27.89,77500.13,31.0,0.20115,0.00016,17.62878]
[1777070057178,27.89,77500.13,31.0,0.20114,0.00016,17.62867]
[1777070058511,27.89,77500.5,31.0,0.2012,0.00016,17.63188]
[1777070059119,27.89,77500.5,31.0,0.2012,0.00016,17.63188]
[1777070058573,27.89,77501.85,31.0,0.20142,0.00016,17.64374]
[1777070059324,27.89,77501.29,31.0,0.20133,0.00016,17.63885]
[1777070061650,27.89,77501.05,31.0,0.2013,0.00016,17.63692]
[1777070061658,27.89,77500.95,31.0,0.20128,0.00016,17.63622]
[1777070065766,27.89,77500.96,31.0,0.20128,0.00016,17.63617]
[1777070065867,27.89,77500.96,31.0,0.20128,0.00016,17.63613]
[1777070072192,27.89,77500.96,31.0,0.20129,0.00016,17.63628]
[1777070072704,27.89,77501.17,31.0,0.2013,0.00016,17.63462]
[1777070074840,27.89,77501.17,31.0,0.2013,0.00016,17.63462]
[1777070074910,27.89,77500.52,31.0,0.2012,0.00016,17.62887]
[1777070085505,27.89,77499.45,31.0,0.20105,0.00016,17.62116]
[1777070086603,27.89,77499.45,31.0,0.20105,0.00016,17.62116]
[1777070087123,27.89,77499.45,31.0,0.20105,0.00016,17.62116]
[1777070087144,27.9,77496.79,31.0,0.20063,0.00016,17.59823]
[1777070092554,27.89,77497.14,31.0,0.20066,0.00016,17.6001]
[1777070097589,27.89,77497.94,31.0,0.20077,0.00016,17.60584]
[1777070102626,27.89,77498.99,31.0,0.20091,0.00016,17.6137]
[1777070106746,27.89,77498.87,31.0,0.20088,0.00016,17.61216]
[1777070106784,27.89,77499.13,31.0,0.20092,0.00016,17.61391]
[1777070107712,27.89,77499.13,31.0,0.20092,0.00016,17.61391]
[1777070110857,27.88,77501.0,31.0,0.20121,0.00016,17.62994]
[1777070111486,27.88,77501.06,31.0,0.20122,0.00016,17.63039]
[1777070111688,27.88,77507.38,31.0,0.20224,0.00016,17.68504]
[1777070116722,27.89,77507.47,31.0,0.20226,0.00016,17.68616]
[1777070118038,27.89,77507.47,31.0,0.20226,0.00016,17.68616]
[1777070124335,27.89,77510.17,31.0,0.2027,0.00016,17.70977]
[1777070124646,27.89,77510.17,31.0,0.2027,0.00016,17.70977]
[1777070124687,27.89,77510.17,31.0,0.2027,0.00016,17.70977]
[1777070126616,27.89,77512.09,31.0,0.20301,0.00016,17.72651]
[1777070130426,27.89,77517.54,31.0,0.20389,0.00016,17.77366]
[1777070136863,27.89,77518.88,31.0,0.20407,0.00016,17.78061]
[1777070141898,27.89,77520.56,31.0,0.20434,0.00016,17.79495]
[1777070144940,27.89,77523.78,31.0,0.20486,0.00016,17.82264]
[1777070149705,27.88,77524.34,31.0,0.20494,0.00016,17.82715]
[1777070155209,27.88,77520.98,31.0,0.20439,0.00016,17.79792]
[1777070158626,27.88,77514.43,31.0,0.20333,0.00016,17.74123]
[1777070160034,27.88,77510.82,31.0,0.20275,0.00016,17.71005]
[1777070161402,27.88,77508.89,31.0,0.20244,0.00016,17.69343]
[1777070163470,27.88,77509.65,31.0,0.20257,0.00016,17.70016]
[1777070165537,27.88,77508.72,31.0,0.20242,0.00016,17.69233]
[1777070171101,27.89,77508.25,31.0,0.20235,0.00016,17.68858]
[1777070172158,27.89,77508.25,31.0,0.20235,0.00016,17.68858]
[1777070177166,27.89,77508.26,31.0,0.20236,0.00016,17.68891]
[1777070177186,27.89,77508.26,31.0,0.20236,0.00016,17.68891]
[1777070178231,27.89,77508.22,31.0,0.20235,0.00016,17.68865]
[1777070182161,27.89,77504.27,31.0,0.20172,0.00016,17.65472]
[1777070186949,27.89,77502.64,31.0,0.20147,0.00016,17.64098]
[1777070187248,27.89,77501.75,31.0,0.20132,0.00016,17.63328]
[1777070192249,27.89,77499.18,31.0,0.20087,0.00016,17.60635]
[1777070197284,27.89,77500.63,31.0,0.2011,0.00016,17.61878]
[1777070201487,27.89,77500.15,31.0,0.20102,0.00016,17.6145]
[1777070202318,27.89,77498.12,31.0,0.20069,0.00016,17.59668]
[1777070207353,27.88,77498.24,31.0,0.20069,0.00016,17.59675]
[1777070208254,27.88,77498.24,31.0,0.20069,0.00016,17.59675]
[1777070208799,27.88,77498.24,31.0,0.20069,0.00016,17.59656]
[1777070210374,27.88,77498.19,31.0,0.20068,0.00016,17.59615]
[1777070216417,27.88,77497.19,31.0,0.20052,0.00016,17.58759]
[1777070218855,27.88,77497.99,31.0,0.20065,0.00016,17.59457]
[1777070218957,27.88,77497.86,31.0,0.20063,0.00016,17.59347]
[1777070224474,27.88,77499.29,31.0,0.20084,0.00016,17.60485]
[1777070227692,27.88,77498.93,31.0,0.20078,0.00016,17.60137]
[1777070227724,27.88,77499.74,31.0,0.2009,0.00016,17.60822]
[1777070230025,27.88,77499.73,31.0,0.2009,0.00016,17.60816]
[1777070230035,27.88,77499.74,31.0,0.2009,0.00016,17.60828]
[1777070232643,27.88,77499.49,31.0,0.20086,0.00016,17.60577]
[1777070232744,27.88,77499.49,31.0,0.20085,0.00016,17.6056]
[1777070234884,27.88,77499.49,31.0,0.20086,0.00016,17.60563]
[1777070234985,27.88,77499.49,31.0,0.20086,0.00016,17.60567]
[1777070236491,27.88,77499.79,31.0,0.2009,0.00016,17.60794]
[1777070237252,27.88,77499.79,31.0,0.2009,0.00016,17.60794]
[1777070237354,27.88,77502.38,31.0,0.20131,0.00016,17.63041]
[1777070243607,27.88,77506.75,31.0,0.20204,0.00016,17.66929]
[1777070246874,27.88,77513.54,31.0,0.20314,0.00016,17.72832]
[1777070246887,27.88,77513.54,31.0,0.20314,0.00016,17.72832]
[1777070253339,27.88,77515.49,31.0,0.20342,0.00016,17.74104]
[1777070254838,27.88,77515.74,31.0,0.20346,0.00016,17.74325]
[1777070260763,27.88,77515.52,31.0,0.20343,0.00016,17.74142]
[1777070267822,27.88,77515.45,31.0,0.20342,0.00016,17.74081]
[1777070273000,27.88,77515.45,31.0,0.20342,0.00016,17.74074]
[1777070278852,27.88,77513.21,31.0,0.20305,0.00016,17.7213]
[1777070283887,27.88,77513.67,31.0,0.20313,0.00016,17.72531]
[1777070288921,27.88,77505.15,31.0,0.20176,0.00016,17.65187]
[1777070290122,27.88,77505.15,31.0,0.20176,0.00016,17.65187]
[1777070295971,27.88,77504.67,31.0,0.2017,0.00016,17.64854]
[1777070303019,27.89,77505.28,31.0,0.20181,0.00016,17.65472]
[1777070308054,27.89,77507.3,31.0,0.20215,0.00016,17.67286]
[1777070308694,27.89,77507.3,31.0,0.20215,0.00016,17.67286]
[1777070309561,27.89,77507.3,31.0,0.20215,0.00016,17.67298]
[1777070310195,27.89,77507.3,31.0,0.20215,0.00016,17.67298]
[1777070317395,27.89,77507.3,31.0,0.20213,0.00016,17.66917]
[1777070319485,27.89,77507.3,31.0,0.20214,0.00016,17.66965]
[1777070319488,27.89,77507.3,31.0,0.20214,0.00016,17.66965]
[1777070320138,27.89,77502.75,31.0,0.20141,0.00016,17.63053]
[1777070323506,27.89,77500.93,31.0,0.20112,0.00016,17.61471]
[1777070324558,27.89,77500.84,31.0,0.2011,0.00016,17.61392]
[1777070324647,27.89,77500.84,31.0,0.2011,0.00016,17.61392]
[1777070324734,27.89,77500.84,31.0,0.2011,0.00016,17.61392]
[1777070324864,27.89,77500.84,31.0,0.2011,0.00016,17.61392]
[1777070325174,27.89,77487.0,31.0,0.19889,0.00016,17.49386]
[1777070325954,27.89,77487.0,31.0,0.19889,0.00016,17.49386]
[1777070327050,27.89,77481.04,31.0,0.19793,0.00016,17.44186]
[1777070327726,27.89,77479.78,31.0,0.19773,0.00016,17.43084]
[1777070331623,27.89,77479.76,31.0,0.19773,0.00016,17.4307]
[1777070335448,27.89,77468.2,31.0,0.1959,0.00016,17.33018]
[1777070336349,27.89,77468.2,31.0,0.1959,0.00016,17.33018]
[1777070337195,27.89,77461.31,31.0,0.19481,0.00016,17.27027]
[1777070337263,27.89,77461.31,31.0,0.19481,0.00016,17.27027]
[1777070337389,27.89,77456.42,31.0,0.19404,0.00016,17.2276]
[1777070337494,27.89,77456.42,31.0,0.19404,0.00016,17.2276]
[1777070337523,27.89,77456.42,31.0,0.19404,0.00016,17.2276]
[1777070337549,27.89,77456.42,31.0,0.19404,0.00016,17.2276]
[1777070338273,27.89,77441.63,31.0,0.19173,0.00016,17.09859]
[1777070339094,27.89,77441.63,31.0,0.19173,0.00016,17.09859]
[1777070339178,27.89,77441.63,31.0,0.19173,0.00016,17.09859]
[1777070339227,27.89,77441.63,31.0,0.19173,0.00016,17.09859]
[1777070339280,27.89,77437.11,31.0,0.19102,0.00016,17.0589]
[1777070339667,27.89,77437.11,31.0,0.19102,0.00016,17.0589]
[1777070339985,27.89,77437.11,31.0,0.19102,0.00016,17.0589]
[1777070340290,27.89,77425.61,31.0,0.18924,0.00015,16.95839]
[1777070340780,27.89,77425.61,31.0,0.18924,0.00015,16.95839]
[1777070340939,27.89,77425.61,31.0,0.18924,0.00015,16.95839]
[1777070341565,27.9,77422.98,31.0,0.18888,0.00015,16.93777]
[1777070341939,27.9,77422.98,31.0,0.18888,0.00015,16.93777]
[1777070343426,27.9,77420.7,31.0,0.18853,0.00015,16.91778]
[1777070345809,27.9,77416.24,31.0,0.18788,0.00015,16.88122]
[1777070346036,27.9,77416.24,31.0,0.18788,0.00015,16.88122]
[1777070346043,27.9,77416.24,31.0,0.18788,0.00015,16.88122]
[1777070346422,27.9,77416.24,31.0,0.18788,0.00015,16.88122]
[1777070346402,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070346568,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070346677,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070346695,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070346748,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070346802,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070347167,27.9,77376.55,31.0,0.18183,0.00015,16.53253]
[1777070347340,27.9,77346.93,31.0,0.17739,0.00015,16.27126]
[1777070348123,27.9,77346.93,31.0,0.17739,0.00015,16.27126]
[1777070348180,27.9,77346.93,31.0,0.17739,0.00015,16.27126]
[1777070348244,27.9,77346.93,31.0,0.17739,0.00015,16.27126]
[1777070348403,27.9,77339.79,31.0,0.17632,0.00015,16.20768]
[1777070349367,27.9,77339.79,31.0,0.17632,0.00015,16.20768]
[1777070350039,27.9,77340.14,31.0,0.17638,0.00015,16.21127]
[1777070350140,27.9,77340.14,31.0,0.17638,0.00015,16.21127]
[1777070350194,27.9,77340.14,31.0,0.17638,0.00015,16.21127]
[1777070350797,27.9,77347.38,31.0,0.17745,0.00015,16.27524]
[1777070351797,27.9,77351.98,31.0,0.17815,0.00015,16.31627]
[1777070353861,27.91,77350.09,31.0,0.17788,0.00015,16.30047]
[1777070359077,27.91,77351.91,31.0,0.17818,0.00015,16.31811]
[1777070359951,27.91,77354.3,31.0,0.17854,0.00015,16.33949]
[1777070360773,27.91,77355.9,31.0,0.17878,0.00015,16.35387]
[1777070361811,27.91,77355.41,31.0,0.17871,0.00015,16.34978]
[1777070362601,27.91,77355.22,31.0,0.17869,0.00015,16.34835]
[1777070363639,27.91,77353.94,31.0,0.1785,0.00015,16.3373]
[1777070365161,27.91,77353.8,31.0,0.17849,0.00015,16.33632]
[1777070365914,27.91,77354.67,31.0,0.17862,0.00015,16.34425]
[1777070366472,27.91,77356.48,31.0,0.1789,0.00015,16.36072]
[1777070371507,27.92,77356.99,31.0,0.17898,0.00015,16.36311]
[1777070373604,27.92,77357.44,31.0,0.17906,0.00015,16.36801]
[1777070373969,27.92,77357.44,31.0,0.17906,0.00015,16.36801]
[1777070374041,27.92,77357.44,31.0,0.17906,0.00015,16.36801]
[1777070374054,27.92,77357.44,31.0,0.17906,0.00015,16.36801]
[1777070375080,27.92,77357.44,31.0,0.17906,0.00015,16.36801]
[1777070375154,27.92,77361.47,31.0,0.17967,0.00015,16.40375]
[1777070375578,27.92,77361.47,31.0,0.17967,0.00015,16.40375]
[1777070375644,27.92,77361.47,31.0,0.17967,0.00015,16.40375]
[1777070375895,27.92,77361.47,31.0,0.17967,0.00015,16.40375]
[1777070376027,27.92,77361.47,31.0,0.17967,0.00015,16.40375]
[1777070376129,27.92,77361.05,31.0,0.17961,0.00015,16.40021]
[1777070377192,27.92,77361.05,31.0,0.17961,0.00015,16.40021]
[1777070377508,27.92,77361.05,31.0,0.17961,0.00015,16.40021]
[1777070377728,27.92,77363.73,31.0,0.18002,0.00015,16.42426]
[1777070377756,27.92,77363.73,31.0,0.18002,0.00015,16.42426]
[1777070377799,27.92,77363.73,31.0,0.18002,0.00015,16.42426]
[1777070377999,27.92,77363.73,31.0,0.18002,0.00015,16.42426]
[1777070378070,27.92,77363.73,31.0,0.18002,0.00015,16.42426]
[1777070378349,27.92,77363.99,31.0,0.18007,0.00015,16.42693]
[1777070378734,27.92,77363.99,31.0,0.18007,0.00015,16.42693]
[1777070378804,27.92,77363.99,31.0,0.18007,0.00015,16.42693]
[1777070379434,27.92,77308.59,31.0,0.17187,0.00015,15.93776]
[1777070380385,27.93,77296.84,31.0,0.1702,0.00015,15.83615]
[1777070381540,27.93,77296.84,31.0,0.1702,0.00015,15.83615]
[1777070382125,27.93,77296.4,31.0,0.1702,0.00014,15.83597]
[1777070382148,27.93,77296.4,31.0,0.1702,0.00014,15.83597]
[1777070382486,27.93,77296.4,31.0,0.1702,0.00014,15.83597]
[1777070382218,27.94,77308.54,31.0,0.17202,0.00015,15.947]
[1777070383047,27.94,77314.49,31.0,0.17293,0.00015,16.00182]
[1777070383653,27.95,77326.82,31.0,0.17481,0.00015,16.11484]
[1777070388433,27.95,77328.2,31.0,0.17503,0.00015,16.12782]
[1777070391486,27.96,77334.29,31.0,0.17594,0.00015,16.18246]
[1777070392360,27.96,77335.63,31.0,0.17614,0.00015,16.19428]
[1777070397692,27.96,77338.8,31.0,0.17663,0.00015,16.2233]
[1777070401565,27.96,77341.82,31.0,0.17708,0.00015,16.25034]
[1777070402313,27.96,77341.82,31.0,0.17708,0.00015,16.25034]
[1777070402516,27.96,77341.82,31.0,0.17708,0.00015,16.25034]
[1777070402461,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403002,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403021,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403058,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403198,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403290,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403306,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403430,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403651,27.96,77342.72,31.0,0.17723,0.00015,16.25873]
[1777070403485,27.96,77343.31,31.0,0.17731,0.00015,16.26393]
[1777070404022,27.96,77343.31,31.0,0.17731,0.00015,16.26393]
[1777070404159,27.96,77343.31,31.0,0.17731,0.00015,16.26393]
[1777070404362,27.98,77375.51,31.0,0.18228,0.00015,16.55542]
[1777070404918,27.98,77375.51,31.0,0.18228,0.00015,16.55542]
[1777070404926,27.98,77375.51,31.0,0.18228,0.00015,16.55542]
[1777070405034,27.98,77375.51,31.0,0.18228,0.00015,16.55542]
[1777070405323,27.98,77375.51,31.0,0.18228,0.00015,16.55542]
[1777070405332,27.98,77375.51,31.0,0.18228,0.00015,16.55542]
[1777070405897,27.98,77383.57,31.0,0.1835,0.00015,16.62641]
[1777070408898,27.98,77392.84,31.0,0.18491,0.00015,16.70797]
[1777070409936,27.98,77393.05,31.0,0.18495,0.00015,16.70983]
[1777070410028,27.98,77393.05,31.0,0.18495,0.00015,16.70983]
[1777070410384,27.98,77392.99,31.0,0.18494,0.00015,16.70932]
[1777070413002,27.98,77393.28,31.0,0.18499,0.00015,16.71211]
[1777070413104,27.98,77393.28,31.0,0.18499,0.00015,16.71211]
[1777070413455,27.98,77393.28,31.0,0.18499,0.00015,16.71211]
[1777070413464,27.98,77393.28,31.0,0.18499,0.00015,16.71211]
[1777070413503,27.98,77394.07,31.0,0.18512,0.00015,16.71952]
[1777070413720,27.98,77394.07,31.0,0.18512,0.00015,16.71952]
[1777070414188,27.98,77394.07,31.0,0.18512,0.00015,16.71952]
[1777070415542,27.98,77394.9,31.0,0.18525,0.00015,16.72703]
[1777070415320,27.98,77379.09,31.0,0.18284,0.00015,16.58831]
[1777070415968,27.98,77379.09,31.0,0.18284,0.00015,16.58831]
[1777070417714,27.98,77368.97,31.0,0.18132,0.00015,16.49982]
[1777070418407,27.98,77368.97,31.0,0.18132,0.00015,16.49982]
[1777070418415,27.98,77368.97,31.0,0.18132,0.00015,16.49982]
[1777070418507,27.98,77370.61,31.0,0.18158,0.00015,16.51452]
[1777070418840,27.98,77360.14,31.0,0.18001,0.00015,16.42272]
[1777070420953,27.98,77364.54,31.0,0.18067,0.00015,16.46163]
[1777070421357,27.98,77363.31,31.0,0.18049,0.00015,16.45081]
[1777070426837,27.98,77362.99,31.0,0.18047,0.00015,16.44958]
[1777070426884,27.98,77362.99,31.0,0.18047,0.00015,16.44988]
[1777070432408,27.99,77359.72,31.0,0.17999,0.00015,16.4214]
[1777070432472,27.99,77358.12,31.0,0.17971,0.00015,16.40295]
[1777070433137,27.99,77358.12,31.0,0.17971,0.00015,16.40295]
[1777070433424,27.99,77358.12,31.0,0.17971,0.00015,16.40295]
[1777070433463,27.99,77358.12,31.0,0.17971,0.00015,16.40295]
[1777070433525,27.99,77357.02,31.0,0.17955,0.00015,16.39368]
[1777070433831,27.99,77357.02,31.0,0.17955,0.00015,16.39368]
[1777070433944,27.99,77357.14,31.0,0.17957,0.00015,16.39474]
[1777070434933,27.99,77357.14,31.0,0.17957,0.00015,16.39474]
[1777070434951,27.99,77357.17,31.0,0.17957,0.00015,16.39484]
[1777070436188,27.99,77357.17,31.0,0.17957,0.00015,16.39484]
[1777070436289,27.99,77356.08,31.0,0.17941,0.00015,16.38531]
[1777070442001,27.98,77355.89,31.0,0.17937,0.00015,16.38276]
[1777070447038,27.98,77357.43,31.0,0.17958,0.00015,16.39533]
[1777070453080,27.98,77357.96,31.0,0.17964,0.00015,16.3986]
[1777070458115,27.98,77357.82,31.0,0.17959,0.00015,16.39615]
[1777070459749,27.98,77358.21,31.0,0.17965,0.00015,16.39933]
[1777070460308,27.98,77358.21,31.0,0.17965,0.00015,16.39933]
[1777070461023,27.98,77356.89,31.0,0.17945,0.00015,16.38746]
[1777070461155,27.98,77356.89,31.0,0.17945,0.00015,16.38746]
[1777070468185,27.97,77351.2,31.0,0.17857,0.00015,16.33556]
[1777070473219,27.97,77351.51,31.0,0.17859,0.00015,16.33732]
[1777070478255,27.97,77351.73,31.0,0.17861,0.00015,16.33829]
[1777070481176,27.97,77352.2,31.0,0.17867,0.00015,16.34205]
[1777070486311,27.97,77347.66,31.0,0.17798,0.00015,16.30114]
[1777070491346,27.96,77347.23,31.0,0.17787,0.00015,16.29223]
[1777070496381,27.96,77347.38,31.0,0.17788,0.00015,16.29277]
[1777070496735,27.96,77347.38,31.0,0.17788,0.00015,16.29277]
[1777070502423,27.96,77344.69,31.0,0.17746,0.00015,16.26804]
[1777070506793,27.96,77344.54,31.0,0.17743,0.00015,16.26609]
[1777070513169,27.96,77344.68,31.0,0.17744,0.00015,16.26688]
[1777070516806,27.96,77351.86,31.0,0.17849,0.00015,16.3291]
[1777070519860,27.96,77349.0,31.0,0.17805,0.00015,16.30316]
[1777070520548,27.96,77348.79,31.0,0.17802,0.00015,16.30112]
[1777070520812,27.96,77348.79,31.0,0.17802,0.00015,16.30112]
[1777070521386,27.96,77348.79,31.0,0.17802,0.00015,16.30112]
[1777070521556,27.96,77349.9,31.0,0.17818,0.00015,16.3108]
[1777070523148,27.96,77350.5,31.0,0.17827,0.00015,16.31608]
[1777070524443,27.95,77351.36,31.0,0.1784,0.00015,16.32348]
[1777070525082,27.95,77352.44,31.0,0.17855,0.00015,16.33282]
[1777070530619,27.95,77350.25,31.0,0.1782,0.00015,16.31208]
[1777070536661,27.95,77349.63,31.0,0.17809,0.00015,16.30542]
[1777070543534,27.95,77349.82,31.0,0.1781,0.00015,16.30623]
[1777070548745,27.94,77349.87,31.0,0.17808,0.00015,16.30487]
[1777070562843,27.94,77350.23,31.0,0.17804,0.00015,16.30051]
[1777070567879,27.94,77349.52,31.0,0.17792,0.00015,16.29321]
[1777070572133,27.93,77349.89,31.0,0.17796,0.00015,16.29588]
[1777070578956,27.93,77345.25,31.0,0.17725,0.00015,16.25371]
[1777070584998,27.93,77345.89,31.0,0.17733,0.00015,16.25859]
[1777070590033,27.93,77345.19,31.0,0.17722,0.00015,16.25185]
[1777070595068,27.93,77345.28,31.0,0.17723,0.00015,16.25217]
[1777070600106,27.93,77345.48,31.0,0.17725,0.00015,16.25351]
[1777070607155,27.93,77346.2,31.0,0.17735,0.00015,16.25932]
[1777070608938,27.93,77346.2,31.0,0.17735,0.00015,16.25932]
[1777070614204,27.93,77346.79,31.0,0.17739,0.00015,16.25956]
[1777070619239,27.93,77346.11,31.0,0.17728,0.00015,16.25319]
[1777070624274,27.92,77347.31,31.0,0.17745,0.00015,16.26339]
[1777070625936,27.92,77347.31,31.0,0.17745,0.00015,16.26339]
[1777070629749,27.92,77337.25,31.0,0.17595,0.00015,16.17419]
[1777070635797,27.92,77330.82,31.0,0.175,0.00015,16.11759]
[1777070635956,27.92,77330.69,31.0,0.17499,0.00015,16.11652]
[1777070638021,27.92,77329.71,31.0,0.17484,0.00015,16.10801]
[1777070640362,27.92,77329.81,31.0,0.17486,0.00015,16.10906]
[1777070645607,27.93,77328.75,31.0,0.17471,0.00015,16.1002]
[1777070651463,27.93,77330.2,31.0,0.17494,0.00015,16.11359]
[1777070656497,27.93,77330.59,31.0,0.175,0.00015,16.11744]
[1777070663546,27.93,77327.07,31.0,0.1745,0.00015,16.08713]
[1777070668582,27.93,77323.48,31.0,0.17398,0.00015,16.05622]
[1777070673616,27.93,77323.48,31.0,0.17396,0.00015,16.05273]
[1777070678652,27.93,77327.15,31.0,0.17452,0.00015,16.08616]
[1777070683687,27.94,77326.52,31.0,0.17444,0.00015,16.08149]
[1777070691833,27.94,77324.84,31.0,0.17421,0.00015,16.06732]
[1777070691871,27.94,77324.84,31.0,0.17421,0.00015,16.06732]
[1777070692380,27.94,77324.84,31.0,0.17421,0.00015,16.06732]
[1777070692750,27.94,77313.48,31.0,0.17256,0.00015,15.96785]
[1777070693032,27.94,77313.48,31.0,0.17256,0.00015,15.96785]
[1777070693757,27.94,77313.83,31.0,0.17261,0.00015,15.97119]
[1777070694316,27.94,77313.83,31.0,0.17261,0.00015,15.97119]
[1777070694344,27.94,77313.83,31.0,0.17261,0.00015,15.97119]
[1777070694765,27.94,77314.07,31.0,0.17265,0.00015,15.97362]
[1777070699769,27.94,77313.96,31.0,0.17265,0.00015,15.97354]
[1777070700926,27.94,77315.74,31.0,0.17293,0.00015,15.99014]
[1777070702585,27.94,77320.91,31.0,0.17369,0.00015,16.03609]
[1777070703635,27.94,77320.58,31.0,0.17364,0.00015,16.03338]
[1777070703679,27.94,77320.58,31.0,0.17364,0.00015,16.03338]
[1777070703858,27.94,77320.58,31.0,0.17364,0.00015,16.03338]
[1777070703868,27.94,77320.58,31.0,0.17364,0.00015,16.03338]
[1777070703830,27.94,77331.21,31.0,0.17521,0.00015,16.12726]
[1777070703944,27.94,77331.21,31.0,0.17521,0.00015,16.12726]
[1777070704650,27.94,77331.21,31.0,0.17521,0.00015,16.12726]
[1777070704834,27.95,77346.82,31.0,0.17753,0.00015,16.26529]
[1777070707333,27.95,77347.37,31.0,0.17761,0.00015,16.26997]
[1777070707414,27.95,77347.37,31.0,0.17761,0.00015,16.26997]
[1777070707459,27.95,77347.37,31.0,0.17761,0.00015,16.26997]
[1777070707532,27.95,77347.37,31.0,0.17761,0.00015,16.26997]
[1777070709798,27.94,77337.85,31.0,0.17619,0.00015,16.18587]
[1777070713484,27.95,77327.57,31.0,0.17467,0.00015,16.09526]
[1777070719398,27.95,77331.67,31.0,0.17529,0.00015,16.13206]
[1777070724975,27.95,77334.7,31.0,0.17574,0.00015,16.15921]
[1777070732024,27.95,77334.41,31.0,0.17567,0.00015,16.15258]
[1777070739072,27.95,77333.96,31.0,0.17561,0.00015,16.14907]
[1777070744307,27.95,77329.39,31.0,0.17494,0.00015,16.10908]
[1777070746592,27.95,77328.75,31.0,0.17485,0.00015,16.10368]
[1777070748274,27.95,77328.92,31.0,0.17488,0.00015,16.10531]
[1777070760399,27.95,77329.8,31.0,0.17502,0.00015,16.11379]
[1777070761857,27.95,77329.8,31.0,0.17504,0.00015,16.11468]
[1777070762714,27.95,77329.8,31.0,0.17504,0.00015,16.11468]
[1777070767689,27.95,77345.69,31.0,0.17741,0.00015,16.25555]
[1777070768965,27.95,77348.03,31.0,0.17775,0.00015,16.27612]
[1777070768999,27.95,77348.03,31.0,0.17775,0.00015,16.27612]
[1777070769673,27.95,77348.03,31.0,0.17775,0.00015,16.27612]
[1777070769737,27.95,77361.74,31.0,0.1798,0.00015,16.39684]
[1777070772828,27.95,77363.14,31.0,0.18001,0.00015,16.40893]
[1777070773161,27.95,77363.91,31.0,0.18012,0.00015,16.41569]
[1777070774518,27.95,77364.3,31.0,0.18018,0.00015,16.41912]
[1777070775134,27.95,77364.3,31.0,0.18018,0.00015,16.41909]
[1777070775850,27.95,77364.3,31.0,0.18018,0.00015,16.41909]
[1777070777826,27.95,77364.31,31.0,0.18018,0.00015,16.41912]
[1777070778486,27.95,77365.38,31.0,0.18034,0.00015,16.42849]
[1777070778531,27.95,77371.6,31.0,0.18128,0.00015,16.48317]
[1777070780525,27.95,77374.5,31.0,0.18172,0.00015,16.5088]
[1777070782793,27.95,77374.51,31.0,0.18172,0.00015,16.50906]
[1777070782838,27.95,77374.51,31.0,0.18172,0.00015,16.50906]
[1777070784656,27.95,77382.83,31.0,0.18298,0.00015,16.58236]
[1777070785201,27.95,77384.6,31.0,0.18325,0.00015,16.59791]
[1777070788575,27.95,77384.54,31.0,0.18324,0.00015,16.5973]
[1777070788867,27.95,77384.54,31.0,0.18324,0.00015,16.5973]
[1777070789925,27.95,77395.07,31.0,0.18484,0.00015,16.68961]
[1777070791401,27.95,77398.39,31.0,0.18535,0.00015,16.71875]
[1777070793727,27.95,77398.08,31.0,0.18526,0.00015,16.71126]
[1777070795466,27.95,77388.05,31.0,0.18372,0.00015,16.62277]
[1777070800501,27.95,77386.32,31.0,0.18345,0.00015,16.60732]
[1777070804720,27.95,77385.75,31.0,0.18336,0.00015,16.6022]
[1777070806016,27.95,77392.44,31.0,0.18438,0.00015,16.6609]
[1777070808167,27.95,77401.19,31.0,0.18571,0.00015,16.73742]
[1777070809969,27.95,77401.69,31.0,0.18578,0.00015,16.74161]
[1777070819637,27.95,77406.07,31.0,0.18641,0.00015,16.7776]
[1777070820569,27.95,77406.07,31.0,0.18641,0.00015,16.7776]
[1777070821866,27.94,77390.78,31.0,0.18407,0.00015,16.64294]
[1777070824040,27.94,77386.32,31.0,0.18339,0.00015,16.60364]
[1777070827785,27.94,77386.63,31.0,0.18343,0.00015,16.60627]
[1777070827983,27.94,77386.09,31.0,0.18335,0.00015,16.60149]
[1777070828902,27.94,77366.04,31.0,0.18032,0.00015,16.42506]
[1777070831708,27.94,77363.91,31.0,0.18,0.00015,16.40624]
[1777070831723,27.94,77362.7,31.0,0.17982,0.00015,16.39557]
[1777070832807,27.94,77362.7,31.0,0.17982,0.00015,16.39557]
[1777070832906,27.94,77363.48,31.0,0.17994,0.00015,16.4029]
[1777070838770,27.94,77364.4,31.0,0.18008,0.00015,16.41092]
[1777070843805,27.94,77367.46,31.0,0.18054,0.00015,16.4377]
[1777070848839,27.94,77368.47,31.0,0.18068,0.00015,16.44626]
[1777070851310,27.94,77370.61,31.0,0.181,0.00015,16.46495]
[1777070851474,27.94,77370.61,31.0,0.181,0.00015,16.46495]
[1777070851522,27.94,77370.61,31.0,0.181,0.00015,16.46495]
[1777070851861,27.94,77382.18,31.0,0.18271,0.00015,16.56222]
[1777070856897,27.94,77385.64,31.0,0.18324,0.00015,16.59267]
[1777070859590,27.94,77382.53,31.0,0.18277,0.00015,16.56526]
[1777070864951,27.94,77380.35,31.0,0.18244,0.00015,16.54624]
[1777070869631,27.94,77380.5,31.0,0.18246,0.00015,16.54759]
[1777070869988,27.94,77378.11,31.0,0.1821,0.00015,16.52643]
[1777070875023,27.94,77373.46,31.0,0.18138,0.00015,16.48473]
[1777070875181,27.94,77373.46,31.0,0.18138,0.00015,16.48473]
[1777070876030,27.94,77373.78,31.0,0.18143,0.00015,16.48764]
[1777070878887,27.94,77373.86,31.0,0.18145,0.00015,16.48852]
[1777070878988,27.94,77373.86,31.0,0.18145,0.00015,16.4886]
[1777070883443,27.94,77368.22,31.0,0.18059,0.00015,16.43849]
[1777070883539,27.94,77365.51,31.0,0.18018,0.00015,16.41453]
[1777070889472,27.94,77358.75,31.0,0.17914,0.00015,16.35346]
[1777070894502,27.94,77358.16,31.0,0.17903,0.00015,16.34725]
[1777070895627,27.94,77357.8,31.0,0.17897,0.00015,16.34357]
[1777070902212,27.93,77355.48,31.0,0.17859,0.00015,16.32119]
[1777070907247,27.93,77362.17,31.0,0.17957,0.00015,16.37882]
[1777070912283,27.93,77364.59,31.0,0.17987,0.00015,16.39411]
[1777070917317,27.92,77361.86,31.0,0.17943,0.00015,16.36842]
[1777070922355,27.92,77361.87,31.0,0.1794,0.00015,16.36696]
[1777070928397,27.92,77359.96,31.0,0.17909,0.00015,16.34838]
[1777070933432,27.91,77358.7,31.0,0.17887,0.00015,16.33583]
[1777070938467,27.91,77357.8,31.0,0.17872,0.00015,16.3266]
[1777070944509,27.91,77356.53,31.0,0.1785,0.00015,16.3139]
[1777070949901,27.91,77356.18,31.0,0.17844,0.00015,16.31034]
[1777070951443,27.9,77347.92,31.0,0.17719,0.00015,16.23649]
[1777070952030,27.9,77347.92,31.0,0.17719,0.00015,16.23649]
[1777070953039,27.9,77345.97,31.0,0.1769,0.00015,16.21899]
[1777070955518,27.9,77338.31,31.0,0.17576,0.00015,16.15119]
[1777070958702,27.9,77334.63,31.0,0.17521,0.00015,16.11853]
[1777070963465,27.9,77333.3,31.0,0.17501,0.00015,16.10668]
[1777070968677,27.9,77341.51,31.0,0.17622,0.00015,16.1786]
[1777070973711,27.9,77337.24,31.0,0.17554,0.00015,16.13583]
[1777070980760,27.9,77337.27,31.0,0.17553,0.00015,16.13539]
[1777070986309,27.9,77335.74,31.0,0.1753,0.00015,16.12151]
[1777070988582,27.9,77335.78,31.0,0.1753,0.00015,16.12166]
[1777070988819,27.9,77352.3,31.0,0.17775,0.00015,16.2676]
[1777070990515,27.9,77359.79,31.0,0.17887,0.00015,16.33373]
[1777070993219,27.9,77359.82,31.0,0.17887,0.00015,16.33374]
[1777070993854,27.9,77359.69,31.0,0.17885,0.00015,16.3325]
[1777070998889,27.9,77350.57,31.0,0.17746,0.00015,16.25053]
[1777070999456,27.9,77350.57,31.0,0.17746,0.00015,16.25053]
[1777071005938,27.89,77350.98,31.0,0.1775,0.00015,16.25261]
[1777071010973,27.89,77350.93,31.0,0.17747,0.00015,16.25102]
[1777071016011,27.89,77352.27,31.0,0.17765,0.00015,16.26167]
[1777071021045,27.89,77351.08,31.0,0.17745,0.00015,16.24993]
[1777071026081,27.88,77351.21,31.0,0.17745,0.00015,16.24988]
[1777071031116,27.88,77350.71,31.0,0.17732,0.00015,16.23985]
[1777071036150,27.88,77351.58,31.0,0.17743,0.00015,16.24617]
[1777071041271,27.88,77351.59,31.0,0.17741,0.00015,16.24534]
[1777071048235,27.87,77351.6,31.0,0.17738,0.00015,16.2436]
[1777071053270,27.87,77351.73,31.0,0.17738,0.00015,16.24364]
[1777071058831,27.87,77351.7,31.0,0.17737,0.00015,16.2427]
[1777071059416,27.87,77351.7,31.0,0.17736,0.00015,16.24226]
[1777071059446,27.87,77351.7,31.0,0.17736,0.00015,16.24226]
[1777071059517,27.87,77351.7,31.0,0.17735,0.00015,16.24203]
[1777071062624,27.87,77357.65,31.0,0.17824,0.00015,16.29468]
[1777071066259,27.87,77359.67,31.0,0.17854,0.00015,16.31229]
[1777071070199,27.87,77361.15,31.0,0.17876,0.00015,16.3252]
[1777071070201,27.87,77361.15,31.0,0.17876,0.00015,16.3252]
[1777071070389,27.87,77362.5,31.0,0.17896,0.00015,16.337]
[1777071075424,27.86,77359.8,31.0,0.17853,0.00015,16.31163]
[1777071080458,27.86,77359.97,31.0,0.17853,0.00015,16.31181]
[1777071086501,27.86,77358.47,31.0,0.17828,0.00015,16.29699]
[1777071088282,27.86,77357.88,31.0,0.17819,0.00015,16.29154]
[1777071094556,27.86,77352.71,31.0,0.17736,0.00015,16.24018]
[1777071099591,27.85,77349.13,31.0,0.17681,0.00015,16.20788]
[1777071103514,27.85,77348.65,31.0,0.17674,0.00015,16.20343]
[1777071108195,27.85,77345.73,31.0,0.1763,0.00015,16.17709]
[1777071109190,27.85,77345.36,31.0,0.17624,0.00015,16.17374]
[1777071114517,27.85,77353.21,31.0,0.1774,0.00015,16.24247]
[1777071119731,27.85,77351.61,31.0,0.17715,0.00015,16.22761]
[1777071128490,27.85,77350.29,31.0,0.17694,0.00015,16.21556]
[1777071139873,27.85,77349.18,31.0,0.17676,0.00015,16.20469]
[1777071144908,27.85,77348.31,31.0,0.17662,0.00015,16.19672]
[1777071150949,27.85,77347.78,31.0,0.17654,0.00015,16.19171]
[1777071152890,27.85,77351.26,31.0,0.17702,0.00015,16.21802]
[1777071152966,27.85,77360.73,31.0,0.17844,0.00015,16.30172]
[1777071153455,27.85,77360.73,31.0,0.17844,0.00015,16.30172]
[1777071153973,27.85,77359.61,31.0,0.17827,0.00015,16.29162]
[1777071159010,27.85,77363.53,31.0,0.17886,0.00015,16.32646]
[1777071159996,27.85,77363.53,31.0,0.17886,0.00015,16.32646]
[1777071165521,27.85,77369.95,31.0,0.17982,0.00015,16.3831]
[1777071171363,27.84,77370.12,31.0,0.17984,0.00015,16.38442]
[1777071173152,27.84,77374.38,31.0,0.18048,0.00015,16.42192]
[1777071173266,27.84,77374.38,31.0,0.18048,0.00015,16.42192]
[1777071173253,27.84,77376.8,31.0,0.18085,0.00015,16.44315]
[1777071176931,27.84,77377.0,31.0,0.18088,0.00015,16.44515]
[1777071177143,27.84,77376.54,31.0,0.18082,0.00015,16.4412]
[1777071177617,27.84,77376.54,31.0,0.18082,0.00015,16.4412]
[1777071178150,27.84,77376.58,31.0,0.18082,0.00015,16.44144]
[1777071183185,27.85,77376.66,31.0,0.18084,0.00015,16.4428]
[1777071187387,27.85,77376.49,31.0,0.18083,0.00015,16.44185]
[1777071187549,27.85,77376.49,31.0,0.18083,0.00015,16.44185]
[1777071190524,27.85,77382.7,31.0,0.18177,0.00015,16.49696]
[1777071194968,27.85,77383.79,31.0,0.18195,0.00015,16.50707]
[1777071198291,27.85,77398.06,31.0,0.18413,0.00015,16.63321]
[1777071200012,27.85,77403.41,31.0,0.18494,0.00015,16.68028]
[1777071201910,27.85,77393.8,31.0,0.18347,0.00015,16.59542]
[1777071211382,27.85,77386.6,31.0,0.18235,0.00015,16.52787]
[1777071215744,27.85,77379.0,31.0,0.1812,0.00015,16.46126]
[1777071220186,27.85,77380.69,31.0,0.18146,0.00015,16.47662]
[1777071220222,27.85,77380.69,31.0,0.18147,0.00015,16.47676]
[1777071226122,27.85,77376.46,31.0,0.18082,0.00015,16.43918]
[1777071228085,27.85,77376.11,31.0,0.18077,0.00015,16.436]
[1777071228186,27.85,77376.38,31.0,0.18081,0.00015,16.43834]
[1777071233536,27.85,77376.49,31.0,0.18084,0.00015,16.44039]
[1777071235076,27.85,77376.49,31.0,0.18084,0.00015,16.44039]
[1777071235425,27.85,77376.26,31.0,0.18081,0.00015,16.43847]
[1777071240585,27.85,77369.77,31.0,0.17983,0.00015,16.38114]
[1777071249028,27.85,77369.84,31.0,0.17984,0.00015,16.38176]
[1777071254684,27.85,77372.21,31.0,0.1802,0.00015,16.40252]
[1777071260976,27.85,77370.77,31.0,0.17998,0.00015,16.38963]
[1777071267776,27.85,77366.89,31.0,0.17939,0.00015,16.35513]
[1777071273460,27.85,77367.47,31.0,0.17947,0.00015,16.36025]
[1777071273468,27.85,77367.89,31.0,0.1795,0.00015,16.35946]
[1777071273558,27.85,77367.89,31.0,0.1795,0.00015,16.35944]
[1777071279860,27.85,77364.67,31.0,0.17899,0.00015,16.3294]
[1777071283477,27.85,77360.28,31.0,0.17831,0.00015,16.28974]
[1777071285113,27.85,77356.29,31.0,0.17772,0.00015,16.25445]
[1777071289641,27.85,77354.33,31.0,0.17741,0.00015,16.23628]
[1777071294966,27.84,77342.61,31.0,0.17565,0.00015,16.1318]
[1777071301666,27.84,77343.77,31.0,0.17582,0.00015,16.142]
[1777071306415,27.84,77353.35,31.0,0.17724,0.00015,16.22628]
[1777071310424,27.84,77352.87,31.0,0.17716,0.00015,16.22176]
[1777071312085,27.84,77363.57,31.0,0.17876,0.00015,16.31597]
[1777071313832,27.84,77364.67,31.0,0.17891,0.00015,16.32519]
[1777071321151,27.84,77364.98,31.0,0.17893,0.00015,16.32617]
[1777071329207,27.83,77365.08,31.0,0.17891,0.00015,16.32504]
[1777071333471,27.83,77365.12,31.0,0.17887,0.00015,16.32044]
[1777071334243,27.83,77364.76,31.0,0.1788,0.00015,16.31651]
[1777071341777,27.83,77365.34,31.0,0.17889,0.00015,16.32166]
[1777071347334,27.83,77363.61,31.0,0.17863,0.00015,16.30638]
[1777071352369,27.83,77363.2,31.0,0.17857,0.00015,16.30284]
[1777071357547,27.83,77364.82,31.0,0.17882,0.00015,16.31723]
[1777071363476,27.83,77362.37,31.0,0.17845,0.00015,16.29557]
[1777071363486,27.83,77360.37,31.0,0.17815,0.00015,16.27789]
[1777071368489,27.83,77359.13,31.0,0.17795,0.00015,16.26595]
[1777071370194,27.83,77358.83,31.0,0.1779,0.00015,16.2631]
[1777071380360,27.83,77359.31,31.0,0.17795,0.00015,16.26638]
[1777071380389,27.83,77359.31,31.0,0.17795,0.00015,16.26638]
[1777071387623,27.82,77358.98,31.0,0.17786,0.00015,16.26084]
[1777071393665,27.82,77358.63,31.0,0.17775,0.00015,16.25209]
[1777071400778,27.82,77358.69,31.0,0.17775,0.00015,16.25222]
[1777071401416,27.82,77358.69,31.0,0.17775,0.00015,16.25222]
[1777071401516,27.82,77358.64,31.0,0.17773,0.00015,16.25085]
[1777071410784,27.82,77358.7,31.0,0.17774,0.00015,16.25175]
[1777071414064,27.82,77358.7,31.0,0.17774,0.00015,16.25175]
[1777071414165,27.82,77358.65,31.0,0.17774,0.00015,16.25141]
[1777071422868,27.82,77358.4,31.0,0.1777,0.00015,16.24921]
[1777071429840,27.82,77359.55,31.0,0.17787,0.00015,16.25942]
[1777071434775,27.82,77359.91,31.0,0.17793,0.00015,16.26257]
[1777071442000,27.81,77359.97,31.0,0.17791,0.00015,16.26163]
[1777071449272,27.81,77359.94,31.0,0.1779,0.00015,16.26095]
[1777071451375,27.81,77359.94,31.0,0.17788,0.00015,16.25995]
[1777071458179,27.81,77359.94,31.0,0.17784,0.00015,16.25511]
[1777071462368,27.81,77363.02,31.0,0.17829,0.00015,16.28166]
[1777071468195,27.81,77365.25,31.0,0.1786,0.00015,16.3]
[1777071473230,27.8,77365.48,31.0,0.17861,0.00015,16.30084]
[1777071479311,27.8,77365.81,31.0,0.17865,0.00015,16.3033]
[1777071485315,27.8,77365.38,31.0,0.17855,0.00015,16.29725]
[1777071490349,27.8,77365.38,31.0,0.17853,0.00015,16.29621]
[1777071495384,27.8,77365.25,31.0,0.1785,0.00015,16.29406]
[1777071500486,27.79,77365.33,31.0,0.1785,0.00015,16.29438]
[1777071500587,27.79,77367.75,31.0,0.17885,0.00015,16.31505]
[1777071500720,27.79,77367.75,31.0,0.17885,0.00015,16.31505]
[1777071502196,27.79,77372.6,31.0,0.17958,0.00015,16.35801]
[1777071502434,27.79,77372.17,31.0,0.17952,0.00015,16.35424]
[1777071504050,27.79,77372.07,31.0,0.17951,0.00015,16.35357]
[1777071504447,27.79,77372.15,31.0,0.17952,0.00015,16.35451]
[1777071505156,27.79,77372.15,31.0,0.17952,0.00015,16.35451]
[1777071505581,27.79,77372.15,31.0,0.17953,0.00015,16.35472]
[1777071505875,27.79,77372.15,31.0,0.17953,0.00015,16.35472]
[1777071506462,27.79,77372.02,31.0,0.17951,0.00015,16.35357]
[1777071511564,27.79,77372.52,31.0,0.17958,0.00015,16.35797]
[1777071511726,27.79,77372.53,31.0,0.17955,0.00015,16.35359]
[1777071513483,27.79,77372.53,31.0,0.17955,0.00015,16.35359]
[1777071513576,27.8,77372.53,31.0,0.17956,0.00015,16.35406]
[1777071517149,27.8,77372.67,31.0,0.17958,0.00015,16.35554]
[1777071522405,27.8,77373.05,31.0,0.17965,0.00015,16.35961]
[1777071527609,27.8,77372.83,31.0,0.17966,0.00015,16.36004]
[1777071530270,27.8,77372.83,31.0,0.17966,0.00015,16.36004]
[1777071530286,27.8,77372.83,31.0,0.17967,0.00015,16.36052]
[1777071533461,27.8,77372.83,31.0,0.17967,0.00015,16.36052]
[1777071533562,27.8,77372.83,31.0,0.17967,0.00015,16.36053]
[1777071536045,27.8,77372.83,31.0,0.17967,0.00015,16.36053]
[1777071536135,27.8,77372.83,31.0,0.17968,0.00015,16.36102]
[1777071537948,27.8,77372.79,31.0,0.17967,0.00015,16.36067]
[1777071541708,27.81,77374.36,31.0,0.17992,0.00015,16.37555]
[1777071542755,27.81,77374.72,31.0,0.17998,0.00015,16.37897]
[1777071544729,27.81,77375.04,31.0,0.18003,0.00015,16.38178]
[1777071550606,27.81,77374.99,31.0,0.18002,0.00015,16.3813]
[1777071551800,27.81,77371.46,31.0,0.17949,0.00015,16.35004]
[1777071552272,27.81,77371.46,31.0,0.17949,0.00015,16.35004]
[1777071556326,27.81,77356.62,31.0,0.17726,0.00015,16.21885]
[1777071561848,27.81,77355.15,31.0,0.17707,0.00015,16.2072]
[1777071568305,27.81,77355.12,31.0,0.17708,0.00015,16.20767]
[1777071573481,27.81,77355.03,31.0,0.17708,0.00015,16.20774]
[1777071573581,27.81,77355.06,31.0,0.17705,0.00015,16.20388]
[1777071578967,27.81,77355.74,31.0,0.17714,0.00015,16.20932]
[1777071584420,27.81,77355.44,31.0,0.17709,0.00015,16.20633]
[1777071591456,27.81,77355.35,31.0,0.17707,0.00015,16.20489]
[1777071597093,27.81,77356.63,31.0,0.17724,0.00015,16.21518]
[1777071602392,27.81,77365.08,31.0,0.1785,0.00015,16.2895]
[1777071603480,27.81,77369.07,31.0,0.1791,0.00015,16.32461]
[1777071603488,27.81,77368.51,31.0,0.17901,0.00015,16.31938]
[1777071609176,27.81,77369.81,31.0,0.1792,0.00015,16.33086]
[1777071614212,27.81,77366.93,31.0,0.17877,0.00015,16.30539]
[1777071619247,27.81,77365.24,31.0,0.17852,0.00015,16.29059]
[1777071624282,27.81,77366.06,31.0,0.17865,0.00015,16.2981]
[1777071629185,27.81,77366.06,31.0,0.17865,0.00015,16.29821]
[1777071629286,27.81,77366.06,31.0,0.17865,0.00015,16.29836]
[1777071631619,27.81,77366.06,31.0,0.17865,0.00015,16.29836]
[1777071636291,27.81,77371.64,31.0,0.17949,0.00015,16.34517]
[1777071637222,27.81,77372.35,31.0,0.17959,0.00015,16.35145]
[1777071642408,27.81,77369.55,31.0,0.1792,0.00015,16.32813]
[1777071650464,27.82,77371.84,31.0,0.17958,0.00015,16.35032]
[1777071655499,27.82,77372.78,31.0,0.17974,0.00015,16.35979]
[1777071659980,27.82,77373.32,31.0,0.17984,0.00015,16.36547]
[1777071660756,27.82,77373.32,31.0,0.17984,0.00015,16.36547]
[1777071660761,27.82,77373.32,31.0,0.17984,0.00015,16.36547]
[1777071662768,27.82,77383.94,31.0,0.18145,0.00015,16.4597]
[1777071668803,27.82,77385.79,31.0,0.18174,0.00015,16.47658]
[1777071674632,27.83,77385.86,31.0,0.18177,0.00015,16.47808]
[1777071679666,27.83,77386.27,31.0,0.18184,0.00015,16.48243]
[1777071682831,27.83,77386.45,31.0,0.18187,0.00015,16.48417]
[1777071688730,27.83,77387.88,31.0,0.18211,0.00015,16.49802]
[1777071693765,27.83,77390.42,31.0,0.18248,0.00015,16.51686]
[1777071696540,27.83,77390.32,31.0,0.18247,0.00015,16.51627]
[1777071702722,27.83,77390.4,31.0,0.1825,0.00015,16.51792]
[1777071708376,27.84,77396.05,31.0,0.18337,0.00015,16.56854]
[1777071709271,27.84,77395.94,31.0,0.18336,0.00015,16.56769]
[1777071714912,27.84,77395.75,31.0,0.18334,0.00015,16.56674]
[1777071720841,27.84,77395.86,31.0,0.18336,0.00015,16.56796]
[1777071723155,27.84,77389.35,31.0,0.18238,0.00015,16.51133]
[1777071729013,27.84,77382.62,31.0,0.18139,0.00015,16.45344]
[1777071734700,27.84,77382.05,31.0,0.18132,0.00015,16.4497]
[1777071734844,27.84,77382.05,31.0,0.18132,0.00015,16.4497]
[1777071734945,27.85,77381.88,31.0,0.1813,0.00015,16.44846]
[1777071738232,27.85,77382.45,31.0,0.18139,0.00015,16.45354]
[1777071738333,27.85,77382.74,31.0,0.18143,0.00015,16.45611]
[1777071745126,27.85,77380.17,31.0,0.18107,0.00015,16.43512]
[1777071749743,27.85,77380.17,31.0,0.18108,0.00015,16.43564]
[1777071749938,27.85,77380.17,31.0,0.1811,0.00015,16.43641]
[1777071751658,27.85,77369.74,31.0,0.17949,0.00015,16.33992]
[1777071753491,27.85,77369.51,31.0,0.17945,0.00015,16.33801]
[1777071753590,27.85,77369.58,31.0,0.17947,0.00015,16.33876]
[1777071759225,27.85,77369.09,31.0,0.17938,0.00015,16.33361]
[1777071764259,27.85,77366.02,31.0,0.1789,0.00015,16.30577]
[1777071770302,27.85,77364.32,31.0,0.17863,0.00015,16.28994]
[1777071773214,27.85,77363.45,31.0,0.1785,0.00015,16.28201]
[1777071776484,27.85,77363.45,31.0,0.17849,0.00015,16.28165]
[1777071782386,27.84,77360.89,31.0,0.17809,0.00015,16.25809]
[1777071783484,27.84,77360.89,31.0,0.17809,0.00015,16.25809]
[1777071790442,27.84,77361.19,31.0,0.17812,0.00015,16.25977]
[1777071793202,27.84,77362.57,31.0,0.17832,0.00015,16.27169]
[1777071799505,27.84,77361.98,31.0,0.17822,0.00015,16.2654]
[1777071805117,27.84,77361.89,31.0,0.17819,0.00015,16.26414]
[1777071810581,27.84,77363.26,31.0,0.17838,0.00015,16.27503]
[1777071815772,27.84,77363.37,31.0,0.17835,0.00015,16.27102]
[1777071815774,27.84,77363.37,31.0,0.17835,0.00015,16.27102]
[1777071821661,27.83,77371.77,31.0,0.17959,0.00015,16.34364]
[1777071826695,27.83,77371.94,31.0,0.17959,0.00015,16.34386]
[1777071827059,27.83,77371.94,31.0,0.17959,0.00015,16.34386]
[1777071832346,27.83,77369.48,31.0,0.1792,0.00015,16.32092]
[1777071838428,27.83,77369.1,31.0,0.17912,0.00015,16.31651]
[1777071843815,27.82,77368.71,31.0,0.17904,0.00015,16.31164]
[1777071849856,27.82,77368.66,31.0,0.17901,0.00015,16.31004]
[1777071854892,27.82,77369.25,31.0,0.17908,0.00015,16.31431]
[1777071858354,27.82,77369.25,31.0,0.17908,0.00015,16.31431]
[1777071863955,27.81,77368.87,31.0,0.17899,0.00015,16.30904]
[1777071873019,27.81,77369.12,31.0,0.17896,0.00015,16.30515]
[1777071878054,27.81,77369.19,31.0,0.17896,0.00015,16.3049]
[1777071883089,27.81,77371.63,31.0,0.17931,0.00015,16.32564]
[1777071888957,27.81,77371.52,31.0,0.17928,0.00015,16.32389]
[1777071889059,27.81,77371.52,31.0,0.17928,0.00015,16.32351]
[1777071891736,27.81,77371.52,31.0,0.17928,0.00015,16.32351]
[1777071891745,27.81,77371.52,31.0,0.17928,0.00015,16.32361]
[1777071892478,27.81,77371.52,31.0,0.17928,0.00015,16.32361]
[1777071892517,27.81,77371.56,31.0,0.17928,0.00015,16.32377]
[1777071893372,27.81,77371.56,31.0,0.17928,0.00015,16.32377]
[1777071893431,27.81,77371.56,31.0,0.17928,0.00015,16.32382]
[1777071895026,27.81,77371.56,31.0,0.17928,0.00015,16.32382]
[1777071895123,27.8,77371.81,31.0,0.17931,0.00015,16.32566]
[1777071895443,27.8,77371.81,31.0,0.17931,0.00015,16.32566]
[1777071895486,27.8,77371.81,31.0,0.17931,0.00015,16.32566]
[1777071895543,27.8,77374.74,31.0,0.17976,0.00015,16.35159]
[1777071898876,27.81,77382.52,31.0,0.18094,0.00015,16.42093]
[1777071899082,27.81,77383.2,31.0,0.18105,0.00015,16.4273]
[1777071899645,27.81,77383.2,31.0,0.18105,0.00015,16.4273]
[1777071900208,27.81,77383.39,31.0,0.18108,0.00015,16.42916]
[1777071902313,27.81,77383.41,31.0,0.18109,0.00015,16.42952]
[1777071902917,27.81,77383.41,31.0,0.18109,0.00015,16.42952]
[1777071902952,27.81,77383.41,31.0,0.18109,0.00015,16.42952]
[1777071908264,27.81,77389.69,31.0,0.18206,0.00015,16.48606]
[1777071913301,27.81,77389.41,31.0,0.18203,0.00015,16.48424]
[1777071917947,27.81,77390.07,31.0,0.18214,0.00015,16.49048]
[1777071918493,27.81,77390.27,31.0,0.18217,0.00015,16.49239]
[1777071924377,27.81,77390.74,31.0,0.18226,0.00015,16.49749]
[1777071926952,27.81,77391.01,31.0,0.18231,0.00015,16.50001]
[1777071932201,27.82,77390.84,31.0,0.18226,0.00015,16.4949]
[1777071937469,27.82,77386.96,31.0,0.18169,0.00015,16.46165]
[1777071942076,27.82,77386.12,31.0,0.18157,0.00015,16.45483]
[1777071942767,27.82,77386.25,31.0,0.1816,0.00015,16.45639]
[1777071950560,27.82,77385.04,31.0,0.18144,0.00015,16.44735]
[1777071952898,27.82,77383.96,31.0,0.18128,0.00015,16.43802]
[1777071954924,27.82,77383.76,31.0,0.18126,0.00015,16.43672]
[1777071960629,27.83,77384.24,31.0,0.18136,0.00015,16.44257]
[1777071965665,27.83,77384.84,31.0,0.18147,0.00015,16.44892]
[1777071970239,27.83,77384.84,31.0,0.18148,0.00015,16.44933]
[1777071977548,27.83,77384.45,31.0,0.18144,0.00015,16.44709]
[1777071982791,27.84,77384.45,31.0,0.18147,0.00015,16.44886]
[1777071990845,27.84,77384.84,31.0,0.18156,0.00015,16.45389]
[1777072000914,27.84,77384.84,31.0,0.18156,0.00015,16.45141]
[1777072004581,27.84,77389.92,31.0,0.18234,0.00015,16.49686]
[1777072009423,27.85,77393.09,31.0,0.18283,0.00015,16.52536]
[1777072015013,27.85,77398.78,31.0,0.18371,0.00015,16.57619]
[1777072021991,27.85,77398.76,31.0,0.18371,0.00015,16.57622]
[1777072023482,27.85,77406.3,31.0,0.18487,0.00015,16.64287]
[1777072023506,27.85,77406.3,31.0,0.18487,0.00015,16.64287]
[1777072024979,27.85,77408.28,31.0,0.18518,0.00015,16.66035]
[1777072027217,27.85,77398.83,31.0,0.18373,0.00015,16.57698]
[1777072028536,27.85,77399.67,31.0,0.18386,0.00015,16.5844]
[1777072029308,27.85,77399.18,31.0,0.18378,0.00015,16.58011]
[1777072031315,27.85,77388.25,31.0,0.18211,0.00015,16.48376]
[1777072038275,27.85,77386.36,31.0,0.18185,0.00015,16.46815]
[1777072045227,27.85,77386.49,31.0,0.18189,0.00015,16.4707]
[1777072051268,27.85,77386.33,31.0,0.18185,0.00015,16.46591]
[1777072057760,27.86,77386.24,31.0,0.18184,0.00015,16.46567]
[1777072063353,27.86,77386.24,31.0,0.18187,0.00015,16.46734]
[1777072068460,27.86,77386.85,31.0,0.18198,0.00015,16.47347]
[1777072075375,27.86,77387.02,31.0,0.18202,0.00015,16.47587]
[1777072080473,27.87,77387.74,31.0,0.18216,0.00015,16.48359]
[1777072085709,27.87,77387.65,31.0,0.18215,0.00015,16.48347]
[1777072092569,27.87,77387.87,31.0,0.18221,0.00015,16.48673]
[1777072097592,27.87,77387.87,31.0,0.18221,0.00015,16.48673]
[1777072103449,27.87,77387.87,31.0,0.18224,0.00015,16.48835]
[1777072107656,27.87,77387.77,31.0,0.18224,0.00015,16.48812]
[1777072118751,27.88,77387.67,31.0,0.18222,0.00015,16.48462]
[1777072123785,27.88,77388.55,31.0,0.18236,0.00015,16.49318]
[1777072128821,27.88,77388.49,31.0,0.18237,0.00015,16.49343]
[1777072135871,27.88,77388.11,31.0,0.18233,0.00015,16.49116]
[1777072146947,27.89,77388.39,31.0,0.1824,0.00015,16.49531]
[1777072152989,27.89,77390.86,31.0,0.1828,0.00015,16.51799]
[1777072158025,27.89,77390.98,31.0,0.18282,0.00015,16.51965]
[1777072164066,27.89,77390.22,31.0,0.18272,0.00015,16.51367]
[1777072169650,27.89,77390.75,31.0,0.18281,0.00015,16.51881]
[1777072173582,27.89,77390.75,31.0,0.18278,0.00015,16.51494]
[1777072175202,27.89,77394.33,31.0,0.18333,0.00015,16.54658]
[1777072180468,27.89,77396.29,31.0,0.18364,0.00015,16.56413]
[1777072182587,27.89,77397.79,31.0,0.18387,0.00015,16.57737]
[1777072188734,27.89,77397.35,31.0,0.1838,0.00015,16.5735]
[1777072188740,27.89,77397.35,31.0,0.1838,0.00015,16.5735]
[1777072195283,27.89,77397.85,31.0,0.18387,0.00015,16.57778]
[1777072198814,27.89,77397.46,31.0,0.18381,0.00015,16.5743]
[1777072201788,27.89,77397.7,31.0,0.18385,0.00015,16.57616]
[1777072207022,27.89,77397.89,31.0,0.18387,0.00015,16.57751]
[1777072211547,27.89,77400.57,31.0,0.18427,0.00015,16.60067]
[1777072217225,27.89,77400.44,31.0,0.18425,0.00015,16.59942]
[1777072218091,27.89,77402.24,31.0,0.18452,0.00015,16.61473]
[1777072220320,27.89,77403.77,31.0,0.18475,0.00015,16.62793]
[1777072222582,27.89,77404.22,31.0,0.18481,0.00015,16.63146]
[1777072223099,27.89,77404.22,31.0,0.18481,0.00015,16.63146]
[1777072224009,27.89,77404.2,31.0,0.1848,0.00015,16.63129]
[1777072230528,27.89,77403.32,31.0,0.18465,0.00015,16.62246]
[1777072235564,27.89,77403.33,31.0,0.18461,0.00015,16.61748]
[1777072240602,27.88,77403.95,31.0,0.18469,0.00015,16.62234]
[1777072249662,27.88,77404.17,31.0,0.1847,0.00015,16.62317]
[1777072250582,27.88,77404.17,31.0,0.1847,0.00015,16.62317]
[1777072255704,27.88,77404.44,31.0,0.18473,0.00015,16.62485]
[1777072256879,27.88,77404.44,31.0,0.18473,0.00015,16.62485]
[1777072256967,27.88,77404.44,31.0,0.18473,0.00015,16.62485]
[1777072257398,27.88,77405.19,31.0,0.18485,0.00015,16.63144]
[1777072258464,27.88,77405.19,31.0,0.18485,0.00015,16.63144]
[1777072258493,27.88,77405.19,31.0,0.18485,0.00015,16.63144]
[1777072260923,27.88,77411.94,31.0,0.18589,0.00015,16.69087]
[1777072262392,27.88,77411.94,31.0,0.18589,0.00015,16.6909]
[1777072268795,27.88,77410.56,31.0,0.18568,0.00015,16.67916]
[1777072273832,27.88,77410.85,31.0,0.18573,0.00015,16.68211]
[1777072278884,27.88,77411.48,31.0,0.18584,0.00015,16.68803]
[1777072279535,27.88,77411.48,31.0,0.18584,0.00015,16.68803]
[1777072284926,27.88,77409.72,31.0,0.18557,0.00015,16.67302]
[1777072290349,27.88,77409.89,31.0,0.18561,0.00015,16.67488]
[1777072296006,27.89,77409.81,31.0,0.18557,0.00015,16.67038]
[1777072302320,27.89,77409.81,31.0,0.18557,0.00015,16.67038]
[1777072306370,27.89,77409.94,31.0,0.1856,0.00015,16.67226]
[1777072311757,27.89,77412.09,31.0,0.18595,0.00015,16.69173]
[1777072312562,27.89,77412.09,31.0,0.18595,0.00015,16.69173]
[1777072312984,27.89,77412.09,31.0,0.18595,0.00015,16.6918]
[1777072313073,27.89,77412.09,31.0,0.18595,0.00015,16.6918]
[1777072313086,27.89,77412.09,31.0,0.18595,0.00015,16.69187]
[1777072316621,27.89,77414.6,31.0,0.18635,0.00015,16.71452]
[1777072322185,27.89,77418.35,31.0,0.18696,0.00015,16.74957]
[1777072326301,27.9,77421.52,31.0,0.18747,0.00015,16.77823]
[1777072331409,27.9,77426.51,31.0,0.18826,0.00016,16.82298]
[1777072334997,27.9,77429.29,31.0,0.1887,0.00016,16.84803]
[1777072340312,27.9,77428.16,31.0,0.18856,0.00016,16.83972]
[1777072345347,27.91,77422.88,31.0,0.18777,0.00015,16.79501]
[1777072348536,27.91,77422.33,31.0,0.18769,0.00015,16.79093]
[1777072349448,27.91,77422.22,31.0,0.18768,0.00015,16.79035]
[1777072349546,27.91,77422.22,31.0,0.1877,0.00015,16.79115]
[1777072350534,27.91,77422.22,31.0,0.1877,0.00015,16.79115]
[1777072350941,27.91,77414.58,31.0,0.18652,0.00015,16.72411]
[1777072350950,27.91,77414.58,31.0,0.18652,0.00015,16.72411]
[1777072356424,27.92,77411.41,31.0,0.18605,0.00015,16.69485]
[1777072363840,27.92,77411.01,31.0,0.18603,0.00015,16.69349]
[1777072369037,27.93,77411.0,31.0,0.18608,0.00015,16.6966]
[1777072375557,27.94,77410.91,31.0,0.18616,0.00015,16.70102]
[1777072382568,27.94,77410.91,31.0,0.18616,0.00015,16.70102]
[1777072382964,27.95,77410.26,31.0,0.18613,0.00015,16.69891]
[1777072383630,27.95,77410.26,31.0,0.18613,0.00015,16.69891]
[1777072383662,27.95,77410.99,31.0,0.18625,0.00015,16.70583]
[1777072383751,27.95,77410.99,31.0,0.18625,0.00015,16.70583]
[1777072385980,27.95,77410.99,31.0,0.18625,0.00015,16.70583]
[1777072386081,27.99,77410.99,31.0,0.18658,0.00015,16.72455]
[1777072390015,28.04,77412.85,31.0,0.18735,0.00015,16.76742]
[1777072390062,28.04,77412.85,31.0,0.18735,0.00015,16.76742]
[1777072391576,28.06,77416.23,31.0,0.18802,0.00015,16.8052]
[1777072394033,28.1,77415.94,31.0,0.18839,0.00015,16.82534]
[1777072399125,28.19,77419.21,31.0,0.18963,0.00015,16.89447]
[1777072405519,28.24,77419.55,31.0,0.1901,0.00015,16.92011]
[1777072405566,28.24,77419.55,31.0,0.1901,0.00015,16.92011]
[1777072414258,28.3,77420.04,31.0,0.19074,0.00015,16.95509]
[1777072414260,28.3,77420.04,31.0,0.19074,0.00015,16.95509]
[1777072419867,28.31,77419.07,31.0,0.19064,0.00015,16.94698]
[1777072423031,28.31,77418.93,31.0,0.19063,0.00015,16.94625]
[1777072423132,28.32,77418.45,31.0,0.19057,0.00015,16.94305]
[1777072425763,28.32,77418.45,31.0,0.19057,0.00015,16.94305]
[1777072428416,28.32,77418.45,31.0,0.19061,0.00015,16.94504]
[1777072433966,28.33,77418.77,31.0,0.19075,0.00015,16.95304]
[1777072440822,28.33,77418.77,31.0,0.19075,0.00015,16.95304]
[1777072441737,28.34,77418.97,31.0,0.19088,0.00015,16.95991]
[1777072441754,28.34,77418.97,31.0,0.19088,0.00015,16.95991]
[1777072442025,28.34,77417.5,31.0,0.19065,0.00015,16.94725]
[1777072443292,28.34,77417.5,31.0,0.19065,0.00015,16.94725]
[1777072450081,28.36,77415.26,31.0,0.19045,0.00015,16.9359]
[1777072452984,28.36,77414.94,31.0,0.19041,0.00015,16.93363]
[1777072454789,28.37,77408.21,31.0,0.18949,0.00015,16.88188]
[1777072457907,28.4,77409.44,31.0,0.18989,0.00015,16.9039]
[1777072460200,28.4,77411.15,31.0,0.19017,0.00015,16.91963]
[1777072460236,28.4,77411.18,31.0,0.19018,0.00015,16.92039]
[1777072462728,28.42,77411.49,31.0,0.19036,0.00015,16.93036]
[1777072464125,28.43,77411.77,31.0,0.19053,0.00015,16.93928]
[1777072469718,28.5,77410.73,31.0,0.19093,0.00015,16.96128]
[1777072480290,28.64,77411.49,31.0,0.19221,0.00015,17.02835]
[1777072485326,28.69,77412.08,31.0,0.19273,0.00015,17.05665]
[1777072492696,28.7,77412.23,31.0,0.19285,0.00015,17.06316]
[1777072499425,28.71,77411.75,31.0,0.19287,0.00015,17.06388]
[1777072501238,28.71,77411.75,31.0,0.19287,0.00015,17.06388]
[1777072501439,28.71,77408.54,31.0,0.19239,0.00015,17.03749]
[1777072506474,28.71,77408.11,31.0,0.19235,0.00015,17.03516]
[1777072511509,28.72,77408.29,31.0,0.19245,0.00015,17.04063]
[1777072516562,28.75,77408.26,31.0,0.19265,0.00015,17.05112]
[1777072522586,28.78,77405.66,31.0,0.19257,0.00015,17.04668]
[1777072529635,28.82,77406.06,31.0,0.19291,0.00015,17.06497]
[1777072534773,28.82,77406.26,31.0,0.19292,0.00015,17.06314]
[1777072540078,28.82,77406.16,31.0,0.19293,0.00015,17.0637]
[1777072546754,28.82,77406.98,31.0,0.19309,0.00015,17.07227]
[1777072553804,28.85,77406.93,31.0,0.19332,0.00015,17.08459]
[1777072561860,28.86,77406.89,31.0,0.19334,0.00015,17.08587]
[1777072567902,28.86,77400.76,31.0,0.19243,0.00015,17.03553]
[1777072573380,28.86,77398.8,31.0,0.19215,0.00015,17.01967]
[1777072578389,28.86,77398.0,31.0,0.19205,0.00015,17.01437]
[1777072585653,28.87,77398.59,31.0,0.19217,0.00015,17.02082]
[1777072592070,28.87,77398.28,31.0,0.19213,0.00015,17.01592]
[1777072599415,28.87,77398.32,31.0,0.19216,0.00015,17.01746]
[1777072604585,28.88,77398.56,31.0,0.19222,0.00015,17.02092]
[1777072609637,28.88,77397.92,31.0,0.19214,0.00015,17.01666]
[1777072617816,28.88,77398.5,31.0,0.19226,0.00015,17.02296]
[1777072620271,28.89,77398.54,31.0,0.19228,0.00015,17.02442]
[1777072626566,28.89,77402.27,31.0,0.19288,0.00015,17.0574]
[1777072632960,28.89,77403.02,31.0,0.193,0.00015,17.06431]
[1777072635127,28.89,77403.02,31.0,0.19302,0.00015,17.06537]
[1777072640406,28.9,77404.56,31.0,0.19328,0.00015,17.07959]
[1777072645441,28.9,77405.2,31.0,0.1934,0.00015,17.08607]
[1777072650017,28.9,77405.56,31.0,0.19346,0.00015,17.08974]
[1777072650040,28.9,77405.56,31.0,0.19346,0.00015,17.08974]
[1777072650477,28.9,77409.88,31.0,0.19413,0.00015,17.1266]
[1777072656519,28.91,77407.07,31.0,0.19373,0.00015,17.10206]
[1777072657586,28.91,77407.07,31.0,0.19373,0.00015,17.10206]
[1777072657664,28.91,77407.07,31.0,0.19373,0.00015,17.10206]
[1777072657688,28.91,77406.99,31.0,0.19373,0.00015,17.10199]
[1777072663347,28.92,77407.31,31.0,0.19384,0.00015,17.10759]
[1777072668376,28.92,77407.31,31.0,0.19388,0.00015,17.10989]
[1777072673638,28.93,77407.36,31.0,0.19396,0.00015,17.11432]
[1777072675526,28.93,77406.86,31.0,0.19389,0.00015,17.11067]
[1777072681329,28.94,77407.24,31.0,0.19401,0.00015,17.11671]
[1777072686542,28.94,77405.89,31.0,0.19385,0.00015,17.1081]
[1777072686550,28.94,77405.89,31.0,0.19385,0.00015,17.1081]
[1777072691764,28.95,77404.5,31.0,0.19371,0.00015,17.10036]
[1777072696799,28.96,77404.26,31.0,0.19374,0.00015,17.10181]
[1777072697247,28.96,77404.26,31.0,0.19374,0.00015,17.10181]
[1777072698813,28.96,77404.43,31.0,0.19379,0.00015,17.10446]
[1777072704855,28.97,77404.28,31.0,0.19383,0.00015,17.10683]
[1777072709580,28.97,77404.28,31.0,0.19383,0.00015,17.10683]
[1777072721216,28.98,77404.4,31.0,0.19392,0.00015,17.10877]
[1777072723986,28.99,77404.4,31.0,0.19399,0.00015,17.1129]
[1777072724999,28.99,77404.4,31.0,0.19399,0.00015,17.1129]
[1777072725012,28.99,77404.4,31.0,0.19402,0.00015,17.11449]
[1777072732060,29.0,77403.78,31.0,0.19401,0.00015,17.11386]
[1777072735129,29.01,77403.5,31.0,0.19399,0.00015,17.11265]
[1777072736600,29.01,77403.5,31.0,0.194,0.00015,17.11323]
[1777072737599,29.01,77403.5,31.0,0.19401,0.00015,17.1138]
[1777072744144,29.02,77403.5,31.0,0.1941,0.00015,17.11835]
[1777072749179,29.03,77403.48,31.0,0.19415,0.00015,17.12096]
[1777072752149,29.03,77403.41,31.0,0.19416,0.00015,17.12148]
[1777072754758,29.03,77403.41,31.0,0.19417,0.00015,17.12203]
[1777072760256,29.04,77403.27,31.0,0.19422,0.00015,17.12497]
[1777072761954,29.04,77403.27,31.0,0.19422,0.00015,17.12497]
[1777072762618,29.04,77400.66,31.0,0.19383,0.00015,17.10356]
[1777072762720,29.04,77399.34,31.0,0.19364,0.00015,17.093]
[1777072768313,29.05,77399.23,31.0,0.19369,0.00015,17.09524]
[1777072773347,29.05,77399.23,31.0,0.1937,0.00015,17.09338]
[1777072778383,29.06,77399.28,31.0,0.19375,0.00015,17.09633]
[1777072784425,29.07,77399.15,31.0,0.19379,0.00015,17.09826]
[1777072785473,29.07,77399.15,31.0,0.19379,0.00015,17.09826]
[1777072787689,29.07,77399.19,31.0,0.1938,0.00015,17.09909]
[1777072788427,29.07,77399.18,31.0,0.19382,0.00015,17.09989]
[1777072793870,29.07,77396.17,31.0,0.19341,0.00015,17.07693]
[1777072793894,29.07,77396.17,31.0,0.19341,0.00015,17.07693]
[1777072793911,29.07,77396.17,31.0,0.19341,0.00015,17.07693]
[1777072794042,29.08,77396.22,31.0,0.19343,0.00015,17.07828]
[1777072794137,29.08,77396.22,31.0,0.19343,0.00015,17.07828]
[1777072794495,29.08,77409.68,31.0,0.19548,0.00015,17.19104]
[1777072798096,29.08,77413.27,31.0,0.19605,0.00015,17.22225]
[1777072798701,29.08,77413.27,31.0,0.19605,0.00015,17.22225]
[1777072804148,29.08,77412.82,31.0,0.19602,0.00015,17.22077]
[1777072804191,29.08,77412.82,31.0,0.19602,0.00015,17.22077]
[1777072810607,29.09,77411.78,31.0,0.19591,0.00015,17.21465]
[1777072811503,29.09,77411.78,31.0,0.19591,0.00015,17.21465]
[1777072812579,29.09,77411.78,31.0,0.19592,0.00015,17.21501]
[1777072817312,29.09,77411.7,31.0,0.19594,0.00015,17.21612]
[1777072817323,29.09,77411.7,31.0,0.19594,0.00015,17.21612]
[1777072823698,29.1,77410.05,31.0,0.19573,0.00015,17.20469]
[1777072826794,29.1,77410.12,31.0,0.19575,0.00015,17.20591]
[1777072827478,29.1,77410.12,31.0,0.19576,0.00015,17.20621]
[1777072827532,29.1,77410.12,31.0,0.19576,0.00015,17.20621]
[1777072827547,29.1,77410.12,31.0,0.19576,0.00015,17.20621]
[1777072827899,29.1,77410.12,31.0,0.19576,0.00015,17.20621]
[1777072827986,29.1,77410.12,31.0,0.19576,0.00015,17.20621]
[1777072828086,29.1,77398.96,31.0,0.19407,0.00015,17.11315]
[1777072828222,29.1,77398.96,31.0,0.19407,0.00015,17.11315]
[1777072828230,29.1,77398.96,31.0,0.19407,0.00015,17.11315]
[1777072828733,29.1,77376.11,31.0,0.19062,0.00015,16.92189]
[1777072829579,29.1,77376.11,31.0,0.19062,0.00015,16.92189]
[1777072830014,29.11,77374.54,31.0,0.19041,0.00015,16.90968]
[1777072830357,29.11,77374.54,31.0,0.19041,0.00015,16.90968]
[1777072835782,29.11,77376.09,31.0,0.19064,0.00015,16.92049]
[1777072840816,29.12,77375.44,31.0,0.19059,0.00015,16.9172]
[1777072845855,29.12,77375.57,31.0,0.19064,0.00015,16.92001]
[1777072853908,29.13,77372.41,31.0,0.19024,0.00015,16.89742]
[1777072858944,29.13,77373.35,31.0,0.19042,0.00015,16.90749]
[1777072863979,29.14,77369.08,31.0,0.18982,0.00015,16.87374]
[1777072869014,29.14,77368.9,31.0,0.18984,0.00015,16.87494]
[1777072875056,29.15,77371.79,31.0,0.19032,0.00015,16.90182]
[1777072875399,29.15,77371.79,31.0,0.19032,0.00015,16.90182]
[1777072875525,29.15,77371.79,31.0,0.19032,0.00015,16.90182]
[1777072877694,29.15,77365.04,31.0,0.18933,0.00015,16.84603]
[1777072883111,29.16,77364.54,31.0,0.1893,0.00015,16.84473]
[1777072888146,29.16,77364.49,31.0,0.18934,0.00015,16.8467]
[1777072893182,29.17,77364.26,31.0,0.18931,0.00015,16.84266]
[1777072901237,29.18,77365.25,31.0,0.18953,0.00015,16.85463]
[1777072907280,29.18,77366.32,31.0,0.18973,0.00015,16.86619]
[1777072910757,29.18,77366.34,31.0,0.18975,0.00015,16.86679]
[1777072916344,29.19,77368.14,31.0,0.19008,0.00015,16.88519]
[1777072921379,29.19,77368.2,31.0,0.19012,0.00015,16.88766]
[1777072926413,29.2,77368.65,31.0,0.19022,0.00015,16.89334]
[1777072927778,29.2,77368.65,31.0,0.19022,0.00015,16.89334]
[1777072933463,29.2,77368.66,31.0,0.19027,0.00015,16.89608]
[1777072938497,29.21,77372.08,31.0,0.19082,0.00015,16.92639]
[1777072943533,29.21,77371.67,31.0,0.19079,0.00015,16.92466]
[1777072948569,29.21,77370.85,31.0,0.19069,0.00015,16.91954]
[1777072953604,29.22,77371.76,31.0,0.19083,0.00015,16.92446]
[1777072958638,29.22,77371.77,31.0,0.19086,0.00015,16.9263]
[1777072965688,29.23,77371.77,31.0,0.19091,0.00015,16.92876]
[1777072971730,29.23,77374.66,31.0,0.19138,0.00015,16.95495]
[1777072978779,29.24,77374.91,31.0,0.19146,0.00015,16.9593]
[1777072983815,29.24,77375.27,31.0,0.19154,0.00015,16.9639]
[1777072991870,29.25,77375.24,31.0,0.19158,0.00015,16.96617]
[1777072996905,29.25,77375.63,31.0,0.19167,0.00015,16.971]
[1777073001940,29.25,77375.74,31.0,0.19171,0.00015,16.97347]
[1777073014033,29.26,77375.09,31.0,0.19165,0.00015,16.96733]
[1777073019274,29.26,77375.09,31.0,0.19165,0.00015,16.96733]
[1777073023042,29.27,77378.15,31.0,0.19215,0.00015,16.99532]
[1777073023163,29.27,77378.15,31.0,0.19215,0.00015,16.99532]
[1777073024026,29.27,77381.89,31.0,0.19272,0.00015,17.02679]
[1777073024109,29.27,77391.7,31.0,0.1942,0.00015,17.1088]
[1777073024728,29.27,77391.7,31.0,0.1942,0.00015,17.1088]
[1777073025093,29.27,77391.7,31.0,0.1942,0.00015,17.1088]
[1777073030505,29.27,77392.43,31.0,0.19433,0.00015,17.11593]
[1777073035015,29.27,77391.02,31.0,0.19413,0.00015,17.10496]
[1777073035028,29.27,77391.02,31.0,0.19413,0.00015,17.10496]
[1777073039043,29.27,77394.07,31.0,0.19461,0.00015,17.13101]
[1777073044250,29.28,77396.07,31.0,0.19493,0.00015,17.14851]
[1777073046985,29.28,77395.5,31.0,0.19485,0.00015,17.14405]
[1777073047171,29.28,77395.5,31.0,0.19485,0.00015,17.14405]
[1777073053313,29.28,77395.57,31.0,0.19488,0.00015,17.14567]
[1777073058348,29.28,77395.53,31.0,0.19488,0.00015,17.14614]
[1777073063383,29.28,77394.33,31.0,0.19472,0.00015,17.13699]
[1777073068717,29.28,77395.25,31.0,0.19487,0.00015,17.14535]
[1777073069218,29.28,77395.25,31.0,0.19487,0.00015,17.14535]
[1777073069833,29.28,77394.39,31.0,0.19475,0.00015,17.13854]
[1777073070523,29.28,77394.39,31.0,0.19475,0.00015,17.13854]
[1777073072390,29.29,77394.77,31.0,0.19478,0.00015,17.1376]
[1777073074778,29.29,77394.77,31.0,0.19478,0.00015,17.13778]
[1777073080503,29.29,77395.53,31.0,0.19492,0.00015,17.14545]
[1777073085538,29.29,77395.64,31.0,0.19495,0.00015,17.14722]
[1777073086837,29.29,77395.64,31.0,0.19495,0.00015,17.14722]
[1777073091908,29.29,77395.34,31.0,0.19492,0.00015,17.14562]
[1777073098629,29.3,77394.41,31.0,0.19481,0.00015,17.13938]
[1777073103196,29.3,77394.34,31.0,0.19481,0.00015,17.13935]
[1777073109375,29.3,77395.52,31.0,0.19501,0.00015,17.15023]
[1777073115541,29.3,77395.52,31.0,0.19502,0.00015,17.15093]
[1777073121339,29.3,77395.52,31.0,0.19504,0.00015,17.15198]
[1777073127308,29.31,77395.63,31.0,0.19508,0.00015,17.15431]
[1777073133296,29.31,77396.66,31.0,0.19526,0.00015,17.16373]
[1777073138911,29.31,77394.26,31.0,0.19488,0.00015,17.14082]
[1777073143946,29.31,77394.81,31.0,0.19499,0.00015,17.14635]
[1777073148982,29.32,77394.89,31.0,0.19502,0.00015,17.14794]
[1777073154018,29.32,77394.6,31.0,0.19499,0.00015,17.14646]
[1777073157593,29.32,77394.55,31.0,0.19499,0.00015,17.1466]
[1777073162785,29.32,77393.91,31.0,0.19491,0.00015,17.14222]
[1777073168118,29.32,77394.55,31.0,0.19503,0.00015,17.14862]
[1777073174768,29.33,77395.75,31.0,0.19522,0.00015,17.15928]
[1777073175120,29.33,77395.75,31.0,0.19522,0.00015,17.15928]
[1777073176816,29.33,77408.45,31.0,0.19717,0.00015,17.26539]
[1777073181350,29.33,77413.38,31.0,0.19792,0.00015,17.30626]
[1777073183421,29.33,77413.18,31.0,0.19789,0.00015,17.30455]
[1777073186759,29.33,77415.02,31.0,0.19817,0.00015,17.31972]
[1777073187252,29.33,77416.54,31.0,0.1984,0.00015,17.3323]
[1777073189885,29.33,77415.81,31.0,0.19829,0.00015,17.32656]
[1777073195308,29.33,77417.84,31.0,0.19858,0.00015,17.33983]
[1777073200343,29.33,77418.06,31.0,0.19863,0.00015,17.3423]
[1777073205377,29.33,77418.62,31.0,0.19873,0.00015,17.34758]
[1777073210413,29.33,77418.26,31.0,0.19868,0.00015,17.34521]
[1777073212010,29.33,77418.7,31.0,0.19875,0.00015,17.34898]
[1777073212428,29.34,77419.0,31.0,0.1988,0.00015,17.35177]
[1777073213563,29.34,77418.57,31.0,0.19874,0.00015,17.34851]
[1777073213596,29.34,77418.57,31.0,0.19874,0.00015,17.34851]
[1777073214442,29.34,77419.18,31.0,0.19884,0.00015,17.35368]
[1777073219477,29.34,77419.25,31.0,0.19886,0.00015,17.35475]
[1777073224512,29.34,77419.22,31.0,0.19886,0.00015,17.35493]
[1777073226259,29.34,77419.22,31.0,0.19886,0.00015,17.35493]
[1777073233575,29.34,77419.21,31.0,0.19887,0.00015,17.35538]
[1777073235299,29.34,77421.77,31.0,0.19926,0.00015,17.37657]
[1777073236279,29.34,77421.77,31.0,0.19927,0.00015,17.37658]
[1777073242637,29.34,77421.53,31.0,0.19923,0.00015,17.37456]
[1777073247897,29.34,77421.89,31.0,0.19928,0.00015,17.37754]
[1777073248282,29.34,77421.89,31.0,0.19928,0.00015,17.37754]
[1777073255729,29.34,77422.12,31.0,0.19928,0.00015,17.37487]
[1777073258288,29.34,77424.16,31.0,0.19959,0.00015,17.39171]
[1777073263784,29.34,77431.41,31.0,0.2007,0.00015,17.45111]
[1777073268863,29.34,77431.66,31.0,0.20073,0.00015,17.45277]
[1777073273935,29.34,77431.8,31.0,0.20074,0.00015,17.45347]
[1777073284443,29.34,77431.86,31.0,0.20075,0.00015,17.4538]
[1777073284472,29.33,77431.86,31.0,0.20073,0.00015,17.45304]
[1777073290219,29.33,77438.44,31.0,0.20175,0.00015,17.50745]
[1777073294127,29.34,77438.44,31.0,0.20175,0.00015,17.50767]
[1777073294413,29.34,77438.69,31.0,0.20179,0.00015,17.50977]
[1777073294829,29.34,77438.69,31.0,0.20179,0.00015,17.50977]
[1777073298100,29.33,77439.03,31.0,0.20184,0.00015,17.51218]
[1777073298961,29.33,77438.65,31.0,0.20178,0.00015,17.50893]
[1777073304066,29.33,77438.93,31.0,0.20181,0.00015,17.51057]
[1777073305670,29.33,77439.07,31.0,0.20182,0.00015,17.51162]
[1777073311115,29.33,77436.62,31.0,0.2014,0.00015,17.48638]
[1777073312942,29.33,77436.21,31.0,0.20134,0.00015,17.48292]
[1777073318448,29.33,77436.41,31.0,0.20136,0.00015,17.48421]
[1777073325521,29.33,77436.33,31.0,0.20134,0.00015,17.48309]
[1777073330736,29.33,77432.92,31.0,0.2008,0.00015,17.45454]
[1777073330738,29.33,77432.92,31.0,0.2008,0.00015,17.45454]
[1777073336293,29.33,77432.34,31.0,0.20071,0.00015,17.44947]
[1777073340905,29.33,77432.85,31.0,0.20078,0.00015,17.45348]
[1777073342611,29.33,77432.85,31.0,0.20078,0.00015,17.45343]
[1777073351399,29.33,77427.48,31.0,0.19996,0.00015,17.40892]
[1777073351706,29.33,77427.48,31.0,0.19996,0.00015,17.40892]
[1777073353993,29.33,77428.14,31.0,0.20006,0.00015,17.41436]
[1777073360462,29.33,77428.15,31.0,0.20006,0.00015,17.41433]
[1777073367511,29.33,77427.89,31.0,0.20001,0.00015,17.41195]
[1777073375564,29.33,77427.89,31.0,0.19997,0.00015,17.40735]
[1777073380602,29.32,77428.16,31.0,0.20001,0.00015,17.40918]
[1777073382161,29.32,77427.73,31.0,0.19994,0.00015,17.40557]
[1777073382220,29.32,77427.73,31.0,0.19994,0.00015,17.40557]
[1777073382221,29.32,77427.73,31.0,0.19994,0.00015,17.40557]
[1777073387651,29.32,77432.6,31.0,0.20068,0.00015,17.44517]
[1777073392686,29.32,77432.08,31.0,0.20059,0.00015,17.44041]
[1777073400741,29.32,77432.03,31.0,0.20056,0.00015,17.43924]
[1777073406784,29.32,77431.49,31.0,0.20047,0.00015,17.43421]
[1777073411819,29.32,77431.49,31.0,0.20046,0.00015,17.43375]
[1777073419777,29.32,77431.52,31.0,0.20046,0.00015,17.4338]
[1777073425827,29.31,77431.52,31.0,0.20044,0.00015,17.43286]
[1777073428674,29.31,77430.51,31.0,0.20028,0.00015,17.42423]
[1777073432038,29.31,77428.76,31.0,0.20001,0.00015,17.40947]
[1777073433975,29.31,77427.95,31.0,0.19985,0.00015,17.39821]
[1777073437995,29.31,77428.69,31.0,0.19996,0.00015,17.40407]
[1777073447066,29.31,77428.69,31.0,0.19994,0.00015,17.40343]
[1777073453108,29.31,77429.07,31.0,0.19999,0.00015,17.40622]
[1777073455858,29.31,77429.07,31.0,0.19999,0.00015,17.40622]
[1777073460927,29.31,77429.03,31.0,0.19998,0.00015,17.40542]
[1777073466202,29.31,77425.67,31.0,0.19946,0.00015,17.37755]
[1777073471238,29.31,77425.59,31.0,0.19945,0.00015,17.37678]
[1777073473717,29.31,77425.65,31.0,0.19946,0.00015,17.37725]
[1777073482335,29.31,77425.41,31.0,0.19942,0.00015,17.37517]
[1777073483503,29.31,77425.44,31.0,0.19942,0.00015,17.37527]
[1777073483559,29.31,77428.31,31.0,0.19986,0.00015,17.39897]
[1777073488358,29.31,77437.39,31.0,0.20126,0.00015,17.47424]
[1777073489252,29.31,77437.39,31.0,0.20126,0.00015,17.47424]
[1777073494956,29.31,77442.5,31.0,0.20202,0.00015,17.51229]
[1777073496519,29.31,77445.86,31.0,0.20254,0.00015,17.54002]
[1777073497793,29.31,77445.95,31.0,0.20256,0.00015,17.54077]
[1777073498543,29.31,77446.44,31.0,0.20263,0.00015,17.54483]
[1777073504469,29.31,77446.52,31.0,0.20262,0.00015,17.54443]
[1777073505055,29.31,77446.52,31.0,0.20262,0.00015,17.54443]
[1777073505477,29.31,77446.55,31.0,0.20263,0.00015,17.5445]
[1777073510512,29.31,77446.7,31.0,0.20265,0.00015,17.54586]
[1777073512682,29.31,77444.08,31.0,0.20225,0.00015,17.52429]
[1777073512784,29.31,77445.9,31.0,0.20253,0.00015,17.53937]
[1777073516800,29.31,77445.79,31.0,0.20251,0.00015,17.53815]
[1777073516835,29.31,77445.63,31.0,0.20248,0.00015,17.53651]
[1777073521112,29.31,77444.44,31.0,0.20229,0.00015,17.52683]
[1777073521589,29.31,77442.9,31.0,0.20206,0.00015,17.51418]
[1777073522939,29.31,77443.12,31.0,0.20209,0.00015,17.51585]
[1777073523604,29.31,77442.41,31.0,0.20198,0.00015,17.50986]
[1777073530653,29.31,77440.89,31.0,0.20175,0.00015,17.49788]
[1777073532674,29.31,77440.82,31.0,0.20174,0.00015,17.49747]
[1777073537808,29.31,77442.31,31.0,0.20198,0.00015,17.51016]
[1777073541131,29.31,77443.26,31.0,0.20213,0.00015,17.51811]
[1777073541646,29.31,77443.26,31.0,0.20213,0.00015,17.51811]
[1777073543019,29.31,77443.47,31.0,0.20216,0.00015,17.51986]
[1777073546087,29.31,77443.47,31.0,0.20216,0.00015,17.51986]
[1777073548149,29.31,77441.96,31.0,0.20192,0.00015,17.50697]
[1777073554822,29.31,77442.61,31.0,0.202,0.00015,17.50834]
[1777073555007,29.31,77442.61,31.0,0.202,0.00015,17.50834]
[1777073557767,29.31,77442.84,31.0,0.20203,0.00015,17.51025]
[1777073562877,29.31,77442.96,31.0,0.20206,0.00015,17.51154]
[1777073567912,29.31,77442.96,31.0,0.20206,0.00015,17.51184]
[1777073573955,29.31,77442.86,31.0,0.20205,0.00015,17.51137]
[1777073579092,29.31,77442.86,31.0,0.20205,0.00015,17.51137]
[1777073580026,29.31,77442.86,31.0,0.20206,0.00015,17.51167]
[1777073586044,29.31,77443.13,31.0,0.20211,0.00015,17.51431]
[1777073591079,29.31,77443.68,31.0,0.2022,0.00015,17.51911]
[1777073596113,29.31,77443.71,31.0,0.20221,0.00015,17.51961]
[1777073602155,29.31,77443.61,31.0,0.2022,0.00015,17.51909]
[1777073603312,29.31,77443.61,31.0,0.2022,0.00015,17.51909]
[1777073609376,29.31,77451.9,31.0,0.20348,0.00016,17.58741]
[1777073614385,29.31,77451.79,31.0,0.20343,0.00016,17.58194]
[1777073619446,29.31,77451.86,31.0,0.20344,0.00016,17.58242]
[1777073625319,29.31,77451.07,31.0,0.20331,0.00016,17.57574]
[1777073626310,29.31,77451.07,31.0,0.20331,0.00016,17.57574]
[1777073627908,29.31,77449.56,31.0,0.20308,0.00016,17.56329]
[1777073629893,29.31,77448.64,31.0,0.20293,0.00015,17.55569]
[1777073631180,29.31,77448.44,31.0,0.2029,0.00015,17.55392]
[1777073643327,29.31,77448.86,31.0,0.20296,0.00016,17.55725]
[1777073648382,29.31,77448.07,31.0,0.20282,0.00015,17.54973]
[1777073654523,29.31,77448.3,31.0,0.20285,0.00015,17.55108]
[1777073662580,29.31,77448.29,31.0,0.20283,0.00015,17.55037]
[1777073664574,29.31,77448.29,31.0,0.20283,0.00015,17.55021]
[1777073664598,29.31,77448.29,31.0,0.20283,0.00015,17.55021]
[1777073664777,29.31,77448.29,31.0,0.20283,0.00015,17.55021]
[1777073664958,29.31,77448.29,31.0,0.20283,0.00015,17.55021]
[1777073664928,29.31,77450.42,31.0,0.20316,0.00016,17.56775]
[1777073665256,29.31,77450.42,31.0,0.20316,0.00016,17.56775]
[1777073665464,29.31,77450.42,31.0,0.20316,0.00016,17.56775]
[1777073665507,29.31,77450.42,31.0,0.20316,0.00016,17.56775]
[1777073665568,29.31,77450.42,31.0,0.20316,0.00016,17.56775]
[1777073666832,29.31,77457.26,31.0,0.20423,0.00016,17.62422]
[1777073666898,29.31,77461.17,31.0,0.20483,0.00016,17.6564]
[1777073669893,29.31,77461.13,31.0,0.20483,0.00016,17.65592]
[1777073676248,29.31,77461.15,31.0,0.20478,0.00016,17.65076]
[1777073676263,29.31,77461.15,31.0,0.20478,0.00016,17.65076]
[1777073681565,29.3,77461.27,31.0,0.20478,0.00016,17.65081]
[1777073687758,29.3,77462.87,31.0,0.20501,0.00016,17.6629]
[1777073689006,29.3,77462.87,31.0,0.20501,0.00016,17.6629]
[1777073690813,29.3,77463.02,31.0,0.20502,0.00016,17.66382]
[1777073693298,29.3,77463.24,31.0,0.20505,0.00016,17.66516]
[1777073694190,29.3,77463.14,31.0,0.20503,0.00016,17.66418]
[1777073700848,29.3,77464.12,31.0,0.20516,0.00016,17.67094]
[1777073702295,29.3,77462.92,31.0,0.20497,0.00016,17.66108]
[1777073708905,29.29,77461.23,31.0,0.20468,0.00016,17.64607]
[1777073710101,29.29,77460.83,31.0,0.20462,0.00016,17.64265]
[1777073710918,29.29,77451.79,31.0,0.20321,0.00016,17.56813]
[1777073712765,29.29,77444.92,31.0,0.20215,0.00015,17.51146]
[1777073717968,29.29,77444.2,31.0,0.20204,0.00015,17.50572]
[1777073723003,29.29,77443.0,31.0,0.20186,0.00015,17.496]
[1777073728476,29.29,77442.91,31.0,0.20184,0.00015,17.49542]
[1777073733567,29.29,77441.46,31.0,0.20159,0.00015,17.47925]
[1777073739114,29.29,77442.79,31.0,0.2018,0.00015,17.4905]
[1777073744150,29.29,77443.15,31.0,0.20186,0.00015,17.49364]
[1777073745485,29.29,77443.15,31.0,0.20186,0.00015,17.49364]
[1777073751199,29.3,77442.85,31.0,0.20182,0.00015,17.49137]
[1777073756709,29.3,77442.8,31.0,0.20181,0.00015,17.49105]
[1777073760817,29.3,77445.68,31.0,0.20226,0.00015,17.51489]
[1777073760853,29.3,77446.07,31.0,0.20232,0.00015,17.51811]
[1777073766305,29.3,77450.8,31.0,0.20306,0.00016,17.55774]
[1777073769588,29.3,77450.8,31.0,0.20306,0.00016,17.55774]
[1777073775368,29.3,77453.4,31.0,0.20349,0.00016,17.58012]
[1777073780404,29.3,77453.74,31.0,0.20355,0.00016,17.58336]
[1777073786446,29.3,77455.25,31.0,0.20379,0.00016,17.59626]
[1777073791481,29.3,77454.95,31.0,0.20372,0.00016,17.5897]
[1777073797523,29.3,77454.81,31.0,0.2037,0.00016,17.58897]
[1777073799906,29.3,77455.72,31.0,0.20385,0.00016,17.59653]
[1777073799949,29.3,77455.72,31.0,0.20385,0.00016,17.59653]
[1777073800004,29.3,77457.19,31.0,0.20408,0.00016,17.60873]
[1777073804054,29.3,77457.18,31.0,0.20407,0.00016,17.60841]
[1777073804152,29.3,77457.31,31.0,0.20409,0.00016,17.60923]
[1777073806120,29.3,77457.28,31.0,0.20408,0.00016,17.60898]
[1777073806221,29.3,77457.32,31.0,0.20409,0.00016,17.60934]
[1777073808185,29.3,77457.31,31.0,0.20408,0.00016,17.60913]
[1777073808600,29.3,77457.95,31.0,0.20418,0.00016,17.61427]
[1777073813634,29.3,77457.7,31.0,0.20414,0.00016,17.61232]
[1777073818671,29.3,77458.22,31.0,0.20423,0.00016,17.6167]
[1777073823706,29.3,77457.55,31.0,0.20412,0.00016,17.61131]
[1777073828742,29.3,77457.58,31.0,0.20413,0.00016,17.6117]
[1777073833777,29.3,77456.5,31.0,0.20397,0.00016,17.60297]
[1777073836790,29.3,77455.86,31.0,0.20387,0.00016,17.59778]
[1777073836809,29.3,77455.86,31.0,0.20387,0.00016,17.59778]
[1777073836837,29.3,77455.86,31.0,0.20387,0.00016,17.59778]
[1777073836874,29.3,77455.59,31.0,0.20383,0.00016,17.5956]
[1777073837809,29.3,77445.83,31.0,0.20231,0.00015,17.51512]
[1777073838981,29.3,77445.83,31.0,0.20231,0.00015,17.51512]
[1777073846166,29.3,77445.53,31.0,0.20227,0.00015,17.51266]
[1777073846846,29.3,77445.7,31.0,0.20229,0.00015,17.51409]
[1777073852915,29.3,77446.06,31.0,0.20231,0.00015,17.51271]
[1777073856396,29.3,77445.97,31.0,0.2023,0.00015,17.51198]
[1777073862397,29.3,77446.0,31.0,0.20231,0.00015,17.51242]
[1777073869027,29.31,77445.77,31.0,0.20228,0.00015,17.51076]
[1777073875069,29.31,77446.18,31.0,0.20235,0.00015,17.51435]
[1777073877921,29.31,77448.12,31.0,0.20265,0.00015,17.5304]
[1777073880784,29.31,77449.23,31.0,0.20282,0.00016,17.53958]
[1777073880822,29.31,77449.23,31.0,0.20282,0.00016,17.53958]
[1777073881112,29.31,77452.77,31.0,0.20337,0.00016,17.56893]
[1777073886147,29.31,77458.1,31.0,0.20422,0.00016,17.61348]
[1777073890735,29.31,77458.2,31.0,0.20424,0.00016,17.61454]
[1777073891182,29.31,77458.3,31.0,0.20425,0.00016,17.61553]
[1777073891320,29.31,77458.3,31.0,0.20425,0.00016,17.61553]
[1777073898232,29.31,77458.42,31.0,0.20426,0.00016,17.61607]
[1777073902929,29.31,77458.36,31.0,0.20425,0.00016,17.61534]
[1777073902986,29.31,77458.36,31.0,0.20425,0.00016,17.61534]
[1777073909308,29.31,77460.82,31.0,0.20462,0.00016,17.63506]
[1777073914344,29.31,77463.39,31.0,0.20498,0.00016,17.65133]
[1777073919379,29.3,77462.95,31.0,0.2049,0.00016,17.64724]
[1777073925421,29.3,77465.5,31.0,0.20529,0.00016,17.66755]
[1777073930464,29.3,77466.09,31.0,0.20537,0.00016,17.67176]
[1777073936056,29.3,77466.37,31.0,0.2054,0.00016,17.67352]
[1777073941125,29.3,77465.85,31.0,0.20531,0.00016,17.66857]
[1777073947955,29.3,77466.08,31.0,0.20533,0.00016,17.66966]
[1777073954624,29.29,77463.85,31.0,0.20496,0.00016,17.65016]
[1777073960665,29.29,77465.9,31.0,0.20526,0.00016,17.66619]
[1777073967026,29.29,77465.79,31.0,0.20523,0.00016,17.66464]
[1777073969198,29.29,77477.11,31.0,0.20699,0.00016,17.75664]
[1777073970561,29.29,77477.41,31.0,0.20703,0.00016,17.7591]
[1777073971395,29.29,77477.69,31.0,0.20707,0.00016,17.76112]
[1777073971559,29.29,77477.69,31.0,0.20707,0.00016,17.76112]
[1777073971850,29.29,77477.69,31.0,0.20707,0.00016,17.76112]
[1777073973353,29.29,77477.69,31.0,0.20703,0.00016,17.75642]
[1777073973761,29.29,77477.69,31.0,0.20703,0.00016,17.75642]
[1777073973861,29.28,77477.69,31.0,0.20702,0.00016,17.75588]
[1777073979542,29.29,77477.7,31.0,0.20702,0.00016,17.75617]
[1777073979547,29.29,77477.7,31.0,0.20702,0.00016,17.75617]
[1777073979799,29.29,77478.11,31.0,0.20709,0.00016,17.75956]
[1777073986830,29.28,77478.6,31.0,0.20716,0.00016,17.76325]
[1777073986831,29.28,77478.6,31.0,0.20716,0.00016,17.76325]
[1777073991882,29.28,77480.1,31.0,0.20737,0.00016,17.77443]
[1777073995836,29.28,77480.19,31.0,0.20738,0.00016,17.77475]
[1777073995885,29.28,77480.19,31.0,0.20738,0.00016,17.77475]
[1777073995897,29.28,77480.19,31.0,0.20738,0.00016,17.77475]
[1777073995944,29.28,77480.19,31.0,0.20738,0.00016,17.77475]
[1777073996009,29.28,77480.19,31.0,0.20738,0.00016,17.77475]
[1777073996134,29.28,77480.19,31.0,0.20738,0.00016,17.77475]
[1777073996337,29.28,77479.0,31.0,0.20719,0.00016,17.7647]
[1777073996440,29.28,77479.0,31.0,0.20719,0.00016,17.7647]
[1777073996521,29.28,77479.0,31.0,0.20719,0.00016,17.7647]
[1777073997331,29.28,77443.1,31.0,0.20159,0.00015,17.46948]
[1777074000259,29.28,77443.18,31.0,0.20161,0.00015,17.47033]
[1777074007833,29.28,77445.67,31.0,0.20202,0.00015,17.4923]
[1777074013255,29.29,77446.44,31.0,0.20215,0.00015,17.49935]
[1777074014610,29.29,77446.69,31.0,0.2022,0.00015,17.50167]
[1777074015049,29.29,77446.58,31.0,0.20218,0.00015,17.50089]
[1777074020085,29.29,77449.76,31.0,0.2027,0.00016,17.52839]
[1777074025121,29.29,77452.08,31.0,0.20308,0.00016,17.54863]
[1777074031164,29.3,77452.21,31.0,0.20309,0.00016,17.54653]
[1777074033935,29.3,77452.37,31.0,0.20313,0.00016,17.54827]
[1777074034185,29.3,77452.75,31.0,0.20319,0.00016,17.55162]
[1777074038792,29.3,77454.11,31.0,0.20342,0.00016,17.564]
[1777074044258,29.3,77454.11,31.0,0.20345,0.00016,17.56539]
[1777074049293,29.31,77453.65,31.0,0.2034,0.00016,17.56277]
[1777074050479,29.31,77453.73,31.0,0.20342,0.00016,17.56367]
[1777074051740,29.31,77453.86,31.0,0.20344,0.00016,17.56493]
[1777074051744,29.31,77453.86,31.0,0.20344,0.00016,17.56493]
[1777074052314,29.31,77453.82,31.0,0.20344,0.00016,17.5647]
[1777074053825,29.31,77453.82,31.0,0.20344,0.00016,17.5647]
[1777074056284,29.31,77453.82,31.0,0.20344,0.00016,17.56479]
[1777074057938,29.31,77453.6,31.0,0.20341,0.00016,17.56335]
[1777074058356,29.31,77453.72,31.0,0.20344,0.00016,17.56463]
[1777074061397,29.31,77453.8,31.0,0.20346,0.00016,17.56587]
[1777074062731,29.31,77463.44,31.0,0.20497,0.00016,17.64568]
[1777074068426,29.31,77464.86,31.0,0.20521,0.00016,17.65837]
[1777074072457,29.32,77465.18,31.0,0.20527,0.00016,17.66151]
[1777074072838,29.32,77465.18,31.0,0.20527,0.00016,17.66151]
[1777074078496,29.32,77462.5,31.0,0.20488,0.00016,17.64071]
[1777074083532,29.32,77458.93,31.0,0.20434,0.00016,17.61246]
[1777074088567,29.32,77454.94,31.0,0.20375,0.00016,17.58097]
[1777074094609,29.33,77455.02,31.0,0.20376,0.00016,17.57887]
[1777074100652,29.33,77454.77,31.0,0.20375,0.00016,17.57853]
[1777074105687,29.34,77454.8,31.0,0.20379,0.00016,17.58021]
[1777074110722,29.34,77454.27,31.0,0.20373,0.00016,17.5773]
[1777074115756,29.34,77454.6,31.0,0.20381,0.00016,17.58146]
[1777074120334,29.34,77454.77,31.0,0.20385,0.00016,17.58372]
[1777074129478,29.35,77454.71,31.0,0.20387,0.00016,17.58437]
[1777074139278,29.36,77454.64,31.0,0.20394,0.00016,17.58806]
[1777074144962,29.36,77454.88,31.0,0.20401,0.00016,17.59199]
[1777074149997,29.37,77454.08,31.0,0.20392,0.00016,17.58684]
[1777074154030,29.37,77454.08,31.0,0.2039,0.00016,17.58325]
[1777074154402,29.37,77454.08,31.0,0.2039,0.00016,17.58325]
[1777074154425,29.37,77454.08,31.0,0.2039,0.00016,17.58325]
[1777074154464,29.37,77454.08,31.0,0.20391,0.00016,17.58382]
[1777074156040,29.37,77462.82,31.0,0.20528,0.00016,17.65611]
[1777074161074,29.38,77463.0,31.0,0.20536,0.00016,17.66038]
[1777074166109,29.38,77462.84,31.0,0.20539,0.00016,17.6618]
[1777074171279,29.39,77464.04,31.0,0.20562,0.00016,17.67378]
[1777074177187,29.4,77466.13,31.0,0.20602,0.00016,17.69442]
[1777074182222,29.4,77466.37,31.0,0.2061,0.00016,17.69886]
[1777074183552,29.4,77466.37,31.0,0.2061,0.00016,17.69886]
[1777074189271,29.41,77464.36,31.0,0.20586,0.00016,17.68581]
[1777074192479,29.41,77459.4,31.0,0.2051,0.00016,17.64624]
[1777074200540,29.42,77459.96,31.0,0.20525,0.00016,17.65406]
[1777074200563,29.42,77459.96,31.0,0.20525,0.00016,17.65406]
[1777074201566,29.42,77459.96,31.0,0.20525,0.00016,17.65406]
[1777074201835,29.43,77459.96,31.0,0.2053,0.00016,17.65619]
[1777074207577,29.43,77459.96,31.0,0.20531,0.00016,17.65672]
[1777074207586,29.43,77459.96,31.0,0.20531,0.00016,17.65672]
[1777074208591,29.43,77459.96,31.0,0.20536,0.00016,17.65936]
[1777074208931,29.43,77459.96,31.0,0.20537,0.00016,17.65988]
[1777074213564,29.44,77459.97,31.0,0.20538,0.00016,17.65804]
[1777074222412,29.45,77459.82,31.0,0.20545,0.00016,17.66132]
[1777074228351,29.46,77459.71,31.0,0.20546,0.00016,17.66192]
[1777074232334,29.46,77459.78,31.0,0.20553,0.00016,17.66549]
[1777074232358,29.46,77459.78,31.0,0.20553,0.00016,17.66549]
[1777074233355,29.46,77459.78,31.0,0.20554,0.00016,17.66599]
[1777074233622,29.47,77459.78,31.0,0.20556,0.00016,17.66698]
[1777074235020,29.47,77459.74,31.0,0.20556,0.00016,17.66715]
[1777074240532,29.47,77458.62,31.0,0.20541,0.00016,17.659]
[1777074245725,29.48,77459.09,31.0,0.20556,0.00016,17.6668]
[1777074245726,29.48,77459.09,31.0,0.20556,0.00016,17.6668]
[1777074245736,29.48,77459.09,31.0,0.20556,0.00016,17.6668]
[1777074245768,29.48,77459.09,31.0,0.20556,0.00016,17.6668]
[1777074246736,29.48,77459.25,31.0,0.20559,0.00016,17.66859]
[1777074247053,29.48,77459.25,31.0,0.20559,0.00016,17.66859]
[1777074249925,29.48,77459.07,31.0,0.20559,0.00016,17.66856]
[1777074250315,29.48,77459.07,31.0,0.20559,0.00016,17.66856]
[1777074251352,29.48,77459.07,31.0,0.2056,0.00016,17.66903]
[1777074253604,29.49,77459.19,31.0,0.20564,0.00016,17.67095]
[1777074255718,29.49,77459.15,31.0,0.20565,0.00016,17.67156]
[1777074258831,29.49,77459.2,31.0,0.2057,0.00016,17.67381]
[1777074258839,29.49,77459.2,31.0,0.2057,0.00016,17.67381]
[1777074259839,29.49,77459.22,31.0,0.20571,0.00016,17.67443]
[1777074260170,29.49,77459.22,31.0,0.20571,0.00016,17.67443]
[1777074260843,29.5,77459.21,31.0,0.20571,0.00016,17.6748]
[1777074261732,29.5,77459.21,31.0,0.20572,0.00016,17.67525]
[1777074267820,29.5,77459.21,31.0,0.20578,0.00016,17.67835]
[1777074272084,29.51,77459.19,31.0,0.2058,0.00016,17.67906]
[1777074272092,29.51,77459.19,31.0,0.2058,0.00016,17.67906]
[1777074273097,29.51,77459.21,31.0,0.20578,0.00016,17.67566]
[1777074273343,29.51,77459.21,31.0,0.20578,0.00016,17.67566]
[1777074273562,29.51,77459.21,31.0,0.20578,0.00016,17.67566]
[1777074273903,29.51,77460.83,31.0,0.20605,0.00016,17.68971]
[1777074280911,29.52,77460.81,31.0,0.2061,0.00016,17.69243]
[1777074281752,29.52,77460.81,31.0,0.2061,0.00016,17.69243]
[1777074282579,29.52,77460.81,31.0,0.2061,0.00016,17.69243]
[1777074286710,29.52,77460.81,31.0,0.20613,0.00016,17.69365]
[1777074287203,29.52,77460.81,31.0,0.20613,0.00016,17.69365]
[1777074287886,29.52,77460.81,31.0,0.20615,0.00016,17.69487]
[1777074289516,29.52,77460.81,31.0,0.20616,0.00016,17.69527]
[1777074290280,29.53,77460.81,31.0,0.20618,0.00016,17.69607]
[1777074290613,29.53,77460.81,31.0,0.20618,0.00016,17.69607]
[1777074290638,29.53,77460.81,31.0,0.20618,0.00016,17.69607]
[1777074291948,29.53,77460.8,31.0,0.20618,0.00016,17.69639]
[1777074292176,29.53,77460.8,31.0,0.20618,0.00016,17.69639]
[1777074292259,29.53,77460.8,31.0,0.20618,0.00016,17.69639]
[1777074293772,29.53,77460.8,31.0,0.2062,0.00016,17.69719]
[1777074300742,29.53,77460.8,31.0,0.20621,0.00016,17.69758]
[1777074301487,29.53,77460.8,31.0,0.20621,0.00016,17.69758]
[1777074303415,29.54,77454.64,31.0,0.20532,0.00016,17.65102]
[1777074303506,29.54,77453.35,31.0,0.20512,0.00016,17.64051]
[1777074308576,29.54,77452.56,31.0,0.20502,0.00015,17.63542]
[1777074314740,29.55,77452.82,31.0,0.2051,0.00015,17.63931]
[1777074320185,29.55,77452.93,31.0,0.20516,0.00015,17.64227]
[1777074325296,29.55,77452.74,31.0,0.20515,0.00015,17.64192]
[1777074331290,29.56,77452.03,31.0,0.20505,0.00015,17.63382]
[1777074338339,29.56,77451.88,31.0,0.20507,0.00015,17.63478]
[1777074345388,29.57,77452.07,31.0,0.20514,0.00015,17.63849]
[1777074350424,29.57,77451.97,31.0,0.20515,0.00015,17.63921]
[1777074356465,29.58,77452.15,31.0,0.20522,0.00015,17.6425]
[1777074361502,29.58,77452.13,31.0,0.20524,0.00015,17.64384]
[1777074366537,29.59,77451.43,31.0,0.20516,0.00015,17.63964]
[1777074371572,29.59,77452.1,31.0,0.2053,0.00015,17.64658]
[1777074376609,29.59,77451.6,31.0,0.20525,0.00015,17.64429]
[1777074382651,29.6,77451.65,31.0,0.2053,0.00015,17.64645]
[1777074387688,29.6,77453.27,31.0,0.20557,0.00015,17.66106]
[1777074393390,29.6,77453.27,31.0,0.20559,0.00015,17.66188]
[1777074398767,29.61,77456.15,31.0,0.20604,0.00016,17.68301]
[1777074404809,29.61,77456.68,31.0,0.20615,0.00016,17.68875]
[1777074419126,29.61,77456.68,31.0,0.20617,0.00016,17.68966]
[1777074426354,29.62,77457.38,31.0,0.20635,0.00016,17.69865]
[1777074431731,29.62,77457.34,31.0,0.20635,0.00016,17.69894]
[1777074437002,29.63,77457.33,31.0,0.20639,0.00016,17.7007]
[1777074442564,29.63,77458.15,31.0,0.20653,0.00016,17.70835]
[1777074447705,29.63,77459.02,31.0,0.20669,0.00016,17.71633]
[1777074459186,29.64,77459.55,31.0,0.20678,0.00016,17.71843]
[1777074464222,29.64,77456.29,31.0,0.20629,0.00016,17.69302]
[1777074470264,29.64,77456.51,31.0,0.20635,0.00016,17.69606]
[1777074475534,29.65,77456.67,31.0,0.20639,0.00016,17.69819]
[1777074475720,29.65,77456.67,31.0,0.20639,0.00016,17.69819]
[1777074475739,29.65,77456.64,31.0,0.20639,0.00016,17.69836]
[1777074475926,29.65,77456.64,31.0,0.20639,0.00016,17.69836]
[1777074475929,29.65,77456.64,31.0,0.20639,0.00016,17.69836]
[1777074482349,29.65,77451.17,31.0,0.20556,0.00015,17.65445]
[1777074484985,29.65,77450.85,31.0,0.20551,0.00015,17.65202]
[1777074485237,29.65,77450.85,31.0,0.20551,0.00015,17.65202]
[1777074485730,29.65,77450.85,31.0,0.20552,0.00015,17.65232]
[1777074492419,29.65,77450.24,31.0,0.20545,0.00015,17.6487]
[1777074498461,29.65,77450.53,31.0,0.20552,0.00015,17.65239]
[1777074503496,29.66,77450.44,31.0,0.20553,0.00015,17.65276]
[1777074509538,29.66,77450.16,31.0,0.20551,0.00015,17.65182]
[1777074514573,29.66,77445.62,31.0,0.20479,0.00015,17.61165]
[1777074519608,29.67,77444.51,31.0,0.20465,0.00015,17.60396]
[1777074522378,29.67,77444.58,31.0,0.20468,0.00015,17.60535]
[1777074522390,29.67,77444.58,31.0,0.20468,0.00015,17.60535]
[1777074522826,29.67,77442.13,31.0,0.2043,0.00015,17.58559]
[1777074529679,29.67,77442.02,31.0,0.2043,0.00015,17.58563]
[1777074534715,29.67,77441.23,31.0,0.2042,0.00015,17.57995]
[1777074539749,29.68,77441.22,31.0,0.20421,0.00015,17.58074]
[1777074545527,29.68,77441.28,31.0,0.20423,0.00015,17.58179]
[1777074551471,29.68,77441.29,31.0,0.20425,0.00015,17.58269]
[1777074557876,29.68,77442.65,31.0,0.20448,0.00015,17.59475]
[1777074560220,29.68,77443.56,31.0,0.20462,0.00015,17.60235]
[1777074565381,29.68,77443.59,31.0,0.20463,0.00015,17.6029]
[1777074566812,29.68,77443.59,31.0,0.20464,0.00015,17.6031]
[1777074571974,29.68,77443.49,31.0,0.2046,0.00015,17.59854]
[1777074573275,29.68,77443.49,31.0,0.2046,0.00015,17.59854]
[1777074573454,29.68,77443.49,31.0,0.2046,0.00015,17.59854]
[1777074573982,29.68,77443.49,31.0,0.2046,0.00015,17.59865]
[1777074575383,29.68,77445.64,31.0,0.20493,0.00015,17.6162]
[1777074576858,29.69,77446.41,31.0,0.20506,0.00015,17.62253]
[1777074580134,29.69,77446.06,31.0,0.20501,0.00015,17.62001]
[1777074580804,29.69,77446.06,31.0,0.20501,0.00015,17.62001]
[1777074581720,29.69,77446.06,31.0,0.20501,0.00015,17.62019]
[1777074587079,29.69,77445.99,31.0,0.20501,0.00015,17.62015]
[1777074593121,29.69,77445.89,31.0,0.20501,0.00015,17.61989]
[1777074598156,29.69,77445.14,31.0,0.2049,0.00015,17.61429]
[1777074603191,29.69,77445.45,31.0,0.20496,0.00015,17.61732]
[1777074608226,29.69,77445.36,31.0,0.20495,0.00015,17.61709]
[1777074614268,29.69,77445.82,31.0,0.20504,0.00015,17.62142]
[1777074615666,29.69,77445.82,31.0,0.20504,0.00015,17.62142]
[1777074624129,29.7,77445.83,31.0,0.20505,0.00015,17.62209]
[1777074629372,29.7,77445.8,31.0,0.20506,0.00015,17.62274]
[1777074634408,29.7,77451.51,31.0,0.20592,0.00015,17.66507]
[1777074636543,29.7,77453.83,31.0,0.20628,0.00015,17.68391]
[1777074642464,29.7,77455.84,31.0,0.20659,0.00015,17.70032]
[1777074647499,29.7,77455.82,31.0,0.20659,0.00015,17.70021]
[1777074653541,29.7,77455.48,31.0,0.20654,0.00015,17.69754]
[1777074660866,29.7,77455.23,31.0,0.2065,0.00015,17.69557]
[1777074661684,29.7,77455.23,31.0,0.2065,0.00015,17.69564]
[1777074667641,29.7,77455.33,31.0,0.20652,0.00015,17.69651]
[1777074672676,29.7,77455.44,31.0,0.20654,0.00015,17.69743]
[1777074677707,29.7,77455.57,31.0,0.20656,0.00015,17.69849]
[1777074685607,29.7,77449.96,31.0,0.20569,0.00015,17.6532]
[1777074690815,29.7,77449.64,31.0,0.20565,0.00015,17.65108]
[1777074695822,29.7,77449.56,31.0,0.20561,0.00015,17.64611]
[1777074701893,29.7,77451.14,31.0,0.20586,0.00015,17.65947]
[1777074706975,29.7,77452.51,31.0,0.20608,0.00015,17.67088]
[1777074712645,29.7,77452.36,31.0,0.20606,0.00015,17.66986]
[1777074722166,29.71,77452.51,31.0,0.2061,0.00015,17.6717]
[1777074728122,29.71,77452.39,31.0,0.20608,0.00015,17.67113]
[1777074735172,29.71,77452.04,31.0,0.20604,0.00015,17.66879]
[1777074738798,29.71,77451.87,31.0,0.20602,0.00015,17.66756]
[1777074744235,29.71,77456.38,31.0,0.20672,0.00016,17.70453]
[1777074751284,29.71,77453.46,31.0,0.20625,0.00015,17.6769]
[1777074756101,29.71,77453.42,31.0,0.20624,0.00015,17.67686]
[1777074764375,29.71,77453.78,31.0,0.20631,0.00015,17.68043]
[1777074769411,29.71,77453.77,31.0,0.20632,0.00015,17.68072]
[1777074770854,29.71,77453.77,31.0,0.20632,0.00015,17.68072]
[1777074776460,29.72,77453.94,31.0,0.20636,0.00015,17.68261]
[1777074778647,29.72,77454.29,31.0,0.20641,0.00015,17.68551]
[1777074784516,29.72,77453.91,31.0,0.20636,0.00015,17.68296]
[1777074792573,29.72,77454.05,31.0,0.2064,0.00015,17.68471]
[1777074793856,29.72,77454.05,31.0,0.2064,0.00015,17.68471]
[1777074799620,29.72,77456.91,31.0,0.20685,0.00016,17.70829]
[1777074805196,29.72,77459.14,31.0,0.2072,0.00016,17.72648]
[1777074812712,29.72,77460.13,31.0,0.20732,0.00016,17.7303]
[1777074817746,29.72,77459.71,31.0,0.20726,0.00016,17.72707]
[1777074822829,29.72,77459.8,31.0,0.20728,0.00016,17.728]
[1777074822845,29.72,77459.8,31.0,0.20728,0.00016,17.728]
[1777074825456,29.72,77459.8,31.0,0.20728,0.00016,17.72812]
[1777074829595,29.72,77460.01,31.0,0.20731,0.00016,17.72993]
[1777074829833,29.72,77460.01,31.0,0.20731,0.00016,17.72997]
[1777074835873,29.72,77459.77,31.0,0.2073,0.00016,17.72896]
[1777074840908,29.73,77458.74,31.0,0.20715,0.00016,17.7214]
[1777074846442,29.73,77458.72,31.0,0.20716,0.00016,17.72205]
[1777074851987,29.73,77462.95,31.0,0.20784,0.00016,17.75701]
[1777074863064,29.73,77463.25,31.0,0.20791,0.00016,17.76058]
[1777074868098,29.73,77463.38,31.0,0.20794,0.00016,17.76211]
[1777074871608,29.73,77463.4,31.0,0.20794,0.00016,17.76248]
[1777074872127,29.74,77463.38,31.0,0.20791,0.00016,17.7584]
[1777074877162,29.74,77463.12,31.0,0.2079,0.00016,17.75776]
[1777074882197,29.74,77463.35,31.0,0.20797,0.00016,17.76105]
[1777074892290,29.76,77463.42,31.0,0.20808,0.00016,17.76684]
[1777074894209,29.76,77463.4,31.0,0.20808,0.00016,17.76695]
[1777074901353,29.76,77462.94,31.0,0.20805,0.00016,17.76538]
[1777074904903,29.76,77462.83,31.0,0.20805,0.00016,17.76502]
[1777074911424,29.77,77466.72,31.0,0.20869,0.00016,17.79832]
[1777074916459,29.77,77465.2,31.0,0.20848,0.00016,17.78733]
[1777074921494,29.77,77465.22,31.0,0.20851,0.00016,17.78879]
[1777074927263,29.78,77465.58,31.0,0.20859,0.00016,17.79275]
[1777074934585,29.78,77465.71,31.0,0.20862,0.00016,17.79174]
[1777074939620,29.79,77466.12,31.0,0.20871,0.00016,17.79639]
[1777074945662,29.79,77465.64,31.0,0.20867,0.00016,17.79415]
[1777074951142,29.79,77465.66,31.0,0.20868,0.00016,17.79485]
[1777074956360,29.8,77465.77,31.0,0.20874,0.00016,17.79764]
[1777074956890,29.8,77465.77,31.0,0.20879,0.00016,17.80059]
[1777074956917,29.8,77465.77,31.0,0.20879,0.00016,17.80059]
[1777074962859,29.82,77466.14,31.0,0.20899,0.00016,17.8105]
[1777074971633,29.87,77455.53,31.0,0.20773,0.00015,17.74451]
[1777074972941,29.89,77455.74,31.0,0.2079,0.00015,17.75324]
[1777074978912,29.9,77455.56,31.0,0.20803,0.00015,17.75968]
[1777074984935,29.93,77455.72,31.0,0.20826,0.00015,17.77149]
[1777074989969,29.93,77455.93,31.0,0.20832,0.00015,17.77461]
[1777074995007,29.94,77456.05,31.0,0.20833,0.00015,17.77254]
[1777075000296,29.94,77456.08,31.0,0.20837,0.00015,17.77418]
[1777075006086,29.95,77456.19,31.0,0.20842,0.00015,17.7767]
[1777075008902,29.95,77456.19,31.0,0.20842,0.00015,17.77697]
[1777075009003,29.95,77456.19,31.0,0.20843,0.00015,17.7775]
[1777075014142,29.95,77456.22,31.0,0.20847,0.00015,17.7797]
[1777075019177,29.96,77458.33,31.0,0.20884,0.00015,17.79852]
[1777075024211,29.96,77457.55,31.0,0.20876,0.00015,17.79411]
[1777075029247,29.97,77456.08,31.0,0.20856,0.00015,17.7842]
[1777075034282,29.97,77457.33,31.0,0.2088,0.00015,17.79642]
[1777075041331,29.98,77458.22,31.0,0.20899,0.00015,17.80605]
[1777075046366,29.98,77458.9,31.0,0.20913,0.00015,17.81319]
[1777075051400,29.99,77458.78,31.0,0.20911,0.00015,17.8095]
[1777075059457,29.99,77458.63,31.0,0.20914,0.00015,17.81104]
[1777075064492,30.0,77456.67,31.0,0.20887,0.00015,17.79711]
[1777075070869,30.0,77456.56,31.0,0.20887,0.00015,17.79693]
[1777075076083,30.01,77456.74,31.0,0.20895,0.00015,17.80112]
[1777075081580,30.01,77456.88,31.0,0.20901,0.00015,17.80423]
[1777075087654,30.02,77457.1,31.0,0.20909,0.00015,17.80822]
[1777075095267,30.02,77457.52,31.0,0.20918,0.00015,17.81281]
[1777075100761,30.03,77457.19,31.0,0.20918,0.00015,17.81291]
[1777075106322,30.03,77457.55,31.0,0.20926,0.00015,17.81697]
[1777075111837,30.03,77456.51,31.0,0.20911,0.00015,17.80628]
[1777075120389,30.04,77457.13,31.0,0.20923,0.00015,17.81239]
[1777075125413,30.04,77457.25,31.0,0.20929,0.00015,17.81565]
[1777075130971,30.05,77457.38,31.0,0.20935,0.00015,17.81865]
[1777075136007,30.05,77457.09,31.0,0.20933,0.00015,17.81771]
[1777075141041,30.06,77457.06,31.0,0.20936,0.00015,17.81885]
[1777075142123,30.06,77457.06,31.0,0.20936,0.00015,17.81885]
[1777075143858,30.06,77456.1,31.0,0.20922,0.00015,17.81175]
[1777075143869,30.06,77456.1,31.0,0.20922,0.00015,17.81175]
[1777075143886,30.06,77456.1,31.0,0.20922,0.00015,17.81175]
[1777075143926,30.06,77456.1,31.0,0.20922,0.00015,17.81175]
[1777075150104,30.06,77447.67,31.0,0.20796,0.00015,17.74676]
[1777075153470,30.06,77447.67,31.0,0.20796,0.00015,17.74676]
[1777075153479,30.07,77447.63,31.0,0.20798,0.00015,17.74777]
[1777075153878,30.07,77447.63,31.0,0.20798,0.00015,17.74777]
[1777075159166,30.07,77445.21,31.0,0.20764,0.00015,17.7297]
[1777075164206,30.07,77448.02,31.0,0.20809,0.00015,17.75331]
[1777075169241,30.07,77450.47,31.0,0.20849,0.00015,17.77391]
[1777075174276,30.08,77450.28,31.0,0.20845,0.00015,17.76893]
[1777075179312,30.08,77450.35,31.0,0.20848,0.00015,17.77048]
[1777075184828,30.08,77450.2,31.0,0.20846,0.00015,17.76988]
[1777075190389,30.08,77449.97,31.0,0.20846,0.00015,17.76967]
[1777075191758,30.09,77449.84,31.0,0.20845,0.00015,17.76883]
[1777075193906,30.09,77458.71,31.0,0.20982,0.00015,17.83989]
[1777075197455,30.09,77456.91,31.0,0.20955,0.00015,17.82595]
[1777075198079,30.09,77457.41,31.0,0.20963,0.00015,17.83019]
[1777075198464,30.09,77457.41,31.0,0.20963,0.00015,17.83019]
[1777075198566,30.09,77457.24,31.0,0.20961,0.00015,17.82897]
[1777075201707,30.09,77456.3,31.0,0.20948,0.00015,17.822]
[1777075202645,30.09,77457.89,31.0,0.20973,0.00015,17.83489]
[1777075203481,30.09,77458.64,31.0,0.20985,0.00015,17.84123]
[1777075203969,30.09,77458.64,31.0,0.20985,0.00015,17.84123]
[1777075209033,30.09,77456.12,31.0,0.20947,0.00015,17.82184]
[1777075214217,30.09,77453.92,31.0,0.20915,0.00015,17.80501]
[1777075219593,30.1,77454.38,31.0,0.20923,0.00015,17.80946]
[1777075224628,30.1,77454.58,31.0,0.20928,0.00015,17.81163]
[1777075230093,30.1,77454.53,31.0,0.20928,0.00015,17.81167]
[1777075235705,30.1,77455.09,31.0,0.20934,0.00015,17.8124]
[1777075238379,30.1,77454.9,31.0,0.20932,0.00015,17.81098]
[1777075243761,30.1,77451.17,31.0,0.20875,0.00015,17.78201]
[1777075248796,30.1,77451.65,31.0,0.20884,0.00015,17.78649]
[1777075253831,30.11,77451.86,31.0,0.20889,0.00015,17.78883]
[1777075258866,30.11,77451.65,31.0,0.20887,0.00015,17.78779]
[1777075263901,30.11,77449.98,31.0,0.20862,0.00015,17.77511]
[1777075268935,30.11,77450.03,31.0,0.20864,0.00015,17.77615]
[1777075275056,30.11,77449.97,31.0,0.20864,0.00015,17.77615]
[1777075275444,30.11,77449.97,31.0,0.20864,0.00015,17.77615]
[1777075276405,30.11,77450.34,31.0,0.2087,0.00015,17.77933]
[1777075276541,30.11,77454.84,31.0,0.2094,0.00015,17.81525]
[1777075277999,30.11,77466.24,31.0,0.21117,0.00016,17.90593]
[1777075283429,30.11,77467.48,31.0,0.21136,0.00016,17.9158]
[1777075286964,30.11,77464.22,31.0,0.21085,0.00015,17.88986]
[1777075286968,30.11,77464.22,31.0,0.21085,0.00015,17.88986]
[1777075287063,30.11,77464.39,31.0,0.21088,0.00015,17.89122]
[1777075292098,30.11,77465.02,31.0,0.21094,0.00015,17.8918]
[1777075298139,30.11,77464.82,31.0,0.21091,0.00015,17.8903]
[1777075303263,30.11,77464.58,31.0,0.21088,0.00015,17.88848]
[1777075304649,30.11,77475.8,31.0,0.21262,0.00016,17.9775]
[1777075304824,30.11,77475.8,31.0,0.21262,0.00016,17.9775]
[1777075305054,30.11,77475.8,31.0,0.21262,0.00016,17.9775]
[1777075305092,30.11,77475.8,31.0,0.21262,0.00016,17.9775]
[1777075305257,30.11,77475.8,31.0,0.21262,0.00016,17.9775]
[1777075305624,30.11,77481.51,31.0,0.21351,0.00016,18.02261]
[1777075306736,30.11,77481.51,31.0,0.21351,0.00016,18.02261]
[1777075306205,30.11,77501.54,31.0,0.21665,0.00016,18.18063]
[1777075307661,30.11,77501.54,31.0,0.21665,0.00016,18.18063]
[1777075307723,30.11,77515.62,31.0,0.21886,0.00016,18.29077]
[1777075309700,30.11,77516.5,31.0,0.21899,0.00016,18.29742]
[1777075313300,30.11,77508.86,31.0,0.21777,0.00016,18.23669]
[1777075316216,30.11,77504.23,31.0,0.21702,0.00016,18.19928]
[1777075316280,30.11,77504.23,31.0,0.21702,0.00016,18.19928]
[1777075321690,30.11,77503.99,31.0,0.21697,0.00016,18.1968]
[1777075322400,30.1,77504.24,31.0,0.217,0.00016,18.19846]
[1777075323073,30.1,77504.24,31.0,0.217,0.00016,18.19846]
[1777075325929,30.1,77504.1,31.0,0.21697,0.00016,18.1968]
[1777075328321,30.1,77502.5,31.0,0.21671,0.00016,18.18379]
[1777075328448,30.1,77502.5,31.0,0.21671,0.00016,18.18379]
[1777075331380,30.1,77492.23,31.0,0.21507,0.00016,18.10188]
[1777075336415,30.1,77487.13,31.0,0.21426,0.00016,18.06086]
[1777075341451,30.1,77492.72,31.0,0.21512,0.00016,18.10418]
[1777075346487,30.09,77493.32,31.0,0.21519,0.00016,18.10788]
[1777075347253,30.09,77493.32,31.0,0.21519,0.00016,18.10788]
[1777075350056,30.09,77494.09,31.0,0.2153,0.00016,18.11355]
[1777075355550,30.09,77494.55,31.0,0.21532,0.00016,18.11149]
[1777075360586,30.09,77496.37,31.0,0.21558,0.00016,18.12468]
[1777075361682,30.09,77496.37,31.0,0.21558,0.00016,18.12468]
[1777075367635,30.08,77496.34,31.0,0.21555,0.00016,18.12333]
[1777075373677,30.08,77495.69,31.0,0.21543,0.00016,18.11745]
[1777075378712,30.08,77496.59,31.0,0.21556,0.00016,18.12394]
[1777075380715,30.08,77496.58,31.0,0.21556,0.00016,18.12374]
[1777075381733,30.08,77510.23,31.0,0.2177,0.00016,18.23094]
[1777075386768,30.07,77510.65,31.0,0.21774,0.00016,18.23308]
[1777075391803,30.07,77510.81,31.0,0.21774,0.00016,18.23322]
[1777075397223,30.07,77510.33,31.0,0.21765,0.00016,18.22856]
[1777075402881,30.07,77509.72,31.0,0.21752,0.00016,18.22237]
[1777075407916,30.06,77509.4,31.0,0.21745,0.00016,18.2189]
[1777075408974,30.06,77509.4,31.0,0.21745,0.00016,18.2189]
[1777075414965,30.06,77508.63,31.0,0.21727,0.00016,18.20719]
[1777075422565,30.06,77505.5,31.0,0.21677,0.00016,18.18191]
[1777075422972,30.06,77505.55,31.0,0.21676,0.00016,18.1819]
[1777075428057,30.06,77501.65,31.0,0.21614,0.00016,18.15049]
[1777075434101,30.05,77500.32,31.0,0.21592,0.00016,18.13947]
[1777075439035,30.05,77499.98,31.0,0.21586,0.00016,18.13646]
[1777075444172,30.05,77492.68,31.0,0.21469,0.00016,18.07782]
[1777075449207,30.05,77490.17,31.0,0.21428,0.00016,18.05733]
[1777075454242,30.05,77485.87,31.0,0.2136,0.00016,18.02269]
[1777075459277,30.05,77481.81,31.0,0.21296,0.00016,17.99011]
[1777075462298,30.05,77471.35,31.0,0.21132,0.00016,17.90693]
[1777075467307,30.05,77470.93,31.0,0.21126,0.00016,17.90368]
[1777075474382,30.05,77470.91,31.0,0.21122,0.00016,17.89915]
[1777075479417,30.05,77471.06,31.0,0.21124,0.00016,17.90029]
[1777075484452,30.05,77471.1,31.0,0.21125,0.00016,17.90049]
[1777075485067,30.05,77471.1,31.0,0.21125,0.00016,17.90049]
[1777075488846,30.05,77482.61,31.0,0.21304,0.00016,17.99153]
[1777075493858,30.04,77481.78,31.0,0.2129,0.00016,17.98468]
[1777075494061,30.04,77482.05,31.0,0.21294,0.00016,17.98656]
[1777075494603,30.04,77482.05,31.0,0.21294,0.00016,17.98656]
[1777075494645,30.04,77482.05,31.0,0.21294,0.00016,17.98656]
[1777075494824,30.04,77482.05,31.0,0.21294,0.00016,17.98656]
[1777075494876,30.04,77482.05,31.0,0.21294,0.00016,17.98656]
[1777075494876,30.04,77445.89,31.0,0.20733,0.00015,17.69843]
[1777075496738,30.04,77445.5,31.0,0.20727,0.00015,17.69524]
[1777075497365,30.04,77445.73,31.0,0.2073,0.00015,17.69704]
[1777075497704,30.04,77445.73,31.0,0.2073,0.00015,17.69704]
[1777075497836,30.04,77445.18,31.0,0.20722,0.00015,17.69261]
[1777075503763,30.05,77445.64,31.0,0.2073,0.00015,17.69703]
[1777075509476,30.05,77447.72,31.0,0.20764,0.00015,17.71456]
[1777075509534,30.05,77447.72,31.0,0.20764,0.00015,17.71456]
[1777075509676,30.05,77447.72,31.0,0.20764,0.00015,17.71456]
[1777075509777,30.05,77450.61,31.0,0.20809,0.00015,17.73778]
[1777075515671,30.05,77453.6,31.0,0.20857,0.00015,17.76294]
[1777075520706,30.05,77454.27,31.0,0.2087,0.00015,17.76935]
[1777075525741,30.06,77454.33,31.0,0.20873,0.00015,17.77087]
[1777075532296,30.06,77455.17,31.0,0.20888,0.00015,17.77842]
[1777075537826,30.06,77461.29,31.0,0.20982,0.00015,17.82421]
[1777075542861,30.06,77461.09,31.0,0.2098,0.00015,17.82342]
[1777075546732,30.06,77461.28,31.0,0.20984,0.00015,17.82527]
[1777075546889,30.07,77461.24,31.0,0.20984,0.00015,17.82528]
[1777075551924,30.07,77462.52,31.0,0.21004,0.00015,17.83575]
[1777075554985,30.07,77462.42,31.0,0.21003,0.00015,17.83495]
[1777075560986,30.07,77462.34,31.0,0.21002,0.00015,17.83477]
[1777075566556,30.07,77462.61,31.0,0.21007,0.00015,17.83715]
[1777075566656,30.07,77462.61,31.0,0.21007,0.00015,17.83721]
[1777075572066,30.07,77469.3,31.0,0.21112,0.00016,17.8912]
[1777075577101,30.07,77469.54,31.0,0.21117,0.00016,17.89375]
[1777075582136,30.07,77469.58,31.0,0.21119,0.00016,17.89472]
[1777075587486,30.07,77469.75,31.0,0.21123,0.00016,17.89647]
[1777075593212,30.08,77470.71,31.0,0.21136,0.00016,17.90068]
[1777075598248,30.08,77474.19,31.0,0.21192,0.00016,17.92893]
[1777075603283,30.08,77474.02,31.0,0.2119,0.00016,17.92814]
[1777075604451,30.08,77474.02,31.0,0.2119,0.00016,17.92814]
[1777075605065,30.08,77474.45,31.0,0.21197,0.00016,17.93167]
[1777075610332,30.08,77472.83,31.0,0.21173,0.00016,17.91949]
[1777075612690,30.08,77474.05,31.0,0.21192,0.00016,17.9293]
[1777075618390,30.08,77473.58,31.0,0.21187,0.00016,17.92643]
[1777075623425,30.09,77473.6,31.0,0.21188,0.00016,17.92723]
[1777075628459,30.09,77473.61,31.0,0.2119,0.00016,17.92796]
[1777075633496,30.09,77473.92,31.0,0.21196,0.00016,17.93108]
[1777075635077,30.09,77473.92,31.0,0.21196,0.00016,17.93108]
[1777075637482,30.09,77473.92,31.0,0.21197,0.00016,17.93148]
[1777075642671,30.09,77473.98,31.0,0.21199,0.00016,17.93262]
[1777075648922,30.09,77476.65,31.0,0.21242,0.00016,17.95447]
[1777075654661,30.1,77477.17,31.0,0.21248,0.00016,17.95492]
[1777075659948,30.1,77476.95,31.0,0.21246,0.00016,17.95356]
[1777075665738,30.1,77478.38,31.0,0.21269,0.00016,17.96543]
[1777075671780,30.1,77477.92,31.0,0.21263,0.00016,17.96221]
[1777075676815,30.1,77478.27,31.0,0.21269,0.00016,17.96532]
[1777075681850,30.1,77478.51,31.0,0.21273,0.00016,17.96753]
[1777075682800,30.1,77478.51,31.0,0.21273,0.00016,17.96753]
[1777075682857,30.1,77478.55,31.0,0.21274,0.00016,17.9679]
[1777075691983,30.1,77477.63,31.0,0.21259,0.00016,17.96036]
[1777075693796,30.1,77481.69,31.0,0.21322,0.00016,17.99217]
[1777075695082,30.1,77482.27,31.0,0.21331,0.00016,17.9967]
[1777075700983,30.1,77482.21,31.0,0.21328,0.00016,17.99551]
[1777075705927,30.1,77483.68,31.0,0.2135,0.00016,18.00671]
[1777075705928,30.1,77483.68,31.0,0.2135,0.00016,18.00671]
[1777075706458,30.1,77483.69,31.0,0.2135,0.00016,18.00667]
[1777075706824,30.1,77483.69,31.0,0.2135,0.00016,18.00667]
[1777075716090,30.09,77484.57,31.0,0.21358,0.00016,18.00788]
[1777075716172,30.09,77484.57,31.0,0.21358,0.00016,18.00788]
[1777075726160,30.09,77484.21,31.0,0.2135,0.00016,18.00386]
[1777075731195,30.09,77484.23,31.0,0.21349,0.00016,18.0034]
[1777075734542,30.09,77484.23,31.0,0.21349,0.00016,18.0034]
[1777075734582,30.09,77484.23,31.0,0.21349,0.00016,18.0034]
[1777075738806,30.09,77484.2,31.0,0.21347,0.00016,18.00236]
[1777075739890,30.09,77484.19,31.0,0.21346,0.00016,18.00214]
[1777075749320,30.08,77484.43,31.0,0.21347,0.00016,18.00237]
[1777075757377,30.08,77484.5,31.0,0.21345,0.00016,18.00163]
[1777075764425,30.08,77484.53,31.0,0.21343,0.00016,18.0007]
[1777075773489,30.07,77485.3,31.0,0.21348,0.00016,18.00085]
[1777075774955,30.07,77485.3,31.0,0.21348,0.00016,18.00085]
[1777075786580,30.07,77485.18,31.0,0.21342,0.00016,17.99766]
[1777075787963,30.07,77485.18,31.0,0.21342,0.00016,17.99766]
[1777075793543,30.06,77485.17,31.0,0.21341,0.00016,17.99703]
[1777075798115,30.06,77485.17,31.0,0.21338,0.00016,17.99577]
[1777075801692,30.06,77471.44,31.0,0.21122,0.00016,17.88603]
[1777075810755,30.06,77470.44,31.0,0.21106,0.00016,17.87762]
[1777075815792,30.06,77471.23,31.0,0.21118,0.00016,17.88358]
[1777075818008,30.06,77471.22,31.0,0.21117,0.00016,17.88343]
[1777075824283,30.06,77471.23,31.0,0.21117,0.00016,17.8832]
[1777075830898,30.05,77471.23,31.0,0.21115,0.00016,17.88243]
[1777075834709,30.05,77471.23,31.0,0.21111,0.00016,17.87774]
[1777075834874,30.05,77471.23,31.0,0.21111,0.00016,17.87774]
[1777075841604,30.05,77471.19,31.0,0.2111,0.00016,17.87702]
[1777075847010,30.05,77471.46,31.0,0.21113,0.00016,17.87851]
[1777075848196,30.05,77471.46,31.0,0.21113,0.00016,17.87851]
[1777075854059,30.05,77471.15,31.0,0.21107,0.00016,17.87541]
[1777075859095,30.05,77471.13,31.0,0.21105,0.00016,17.8748]
[1777075860987,30.05,77471.03,31.0,0.21104,0.00016,17.87391]
[1777075867151,30.05,77471.27,31.0,0.21106,0.00016,17.8752]
[1777075872186,30.05,77473.67,31.0,0.21142,0.00016,17.89379]
[1777075877221,30.04,77472.58,31.0,0.21124,0.00016,17.8846]
[1777075880266,30.04,77471.6,31.0,0.21109,0.00016,17.87661]
[1777075880772,30.04,77471.39,31.0,0.21105,0.00016,17.87484]
[1777075880800,30.04,77471.39,31.0,0.21105,0.00016,17.87484]
[1777075880984,30.04,77471.39,31.0,0.21105,0.00016,17.87484]
[1777075881661,30.04,77463.17,31.0,0.20977,0.00016,17.80931]
[1777075882258,30.04,77455.7,31.0,0.20862,0.00015,17.74967]
[1777075882485,30.04,77455.7,31.0,0.20862,0.00015,17.74967]
[1777075887756,30.04,77450.96,31.0,0.20788,0.00015,17.71141]
[1777075889359,30.04,77449.93,31.0,0.20772,0.00015,17.70311]
[1777075894439,30.04,77452.49,31.0,0.20807,0.00015,17.71896]
[1777075900384,30.04,77452.25,31.0,0.20803,0.00015,17.71691]
[1777075905960,30.04,77451.87,31.0,0.20797,0.00015,17.71382]
[1777075906055,30.04,77451.87,31.0,0.20797,0.00015,17.71382]
[1777075906206,30.04,77451.87,31.0,0.20797,0.00015,17.71382]
[1777075906250,30.04,77451.27,31.0,0.20788,0.00015,17.70902]
[1777075907811,30.04,77446.9,31.0,0.2072,0.00015,17.67372]
[1777075909554,30.04,77444.76,31.0,0.20687,0.00015,17.65639]
[1777075909623,30.04,77448.1,31.0,0.20738,0.00015,17.68298]
[1777075915386,30.04,77446.98,31.0,0.20721,0.00015,17.67423]
[1777075920524,30.04,77446.9,31.0,0.2072,0.00015,17.67395]
[1777075925559,30.04,77446.11,31.0,0.20709,0.00015,17.66796]
[1777075930594,30.04,77446.83,31.0,0.20721,0.00015,17.67408]
[1777075934300,30.04,77445.11,31.0,0.20695,0.00015,17.66049]
[1777075939657,30.04,77441.65,31.0,0.20643,0.00015,17.63359]
[1777075944693,30.05,77442.04,31.0,0.2065,0.00015,17.63736]
[1777075949914,30.05,77438.56,31.0,0.20598,0.00015,17.61012]
[1777075955498,30.05,77437.56,31.0,0.20581,0.00015,17.59867]
[1777075960805,30.05,77436.74,31.0,0.2057,0.00015,17.59312]
[1777075965840,30.05,77436.95,31.0,0.20575,0.00015,17.59565]
[1777075970875,30.06,77437.04,31.0,0.20578,0.00015,17.59722]
[1777075975910,30.06,77436.3,31.0,0.20569,0.00015,17.59215]
[1777075980945,30.06,77436.69,31.0,0.20576,0.00015,17.59616]
[1777075985980,30.06,77436.53,31.0,0.20576,0.00015,17.59573]
[1777075993029,30.07,77435.77,31.0,0.20566,0.00015,17.59086]
[1777075998447,30.07,77435.05,31.0,0.20557,0.00015,17.58581]
[1777076006055,30.07,77435.96,31.0,0.20574,0.00015,17.59454]
[1777076012379,30.07,77437.95,31.0,0.20606,0.00015,17.6113]
[1777076017792,30.08,77439.99,31.0,0.20636,0.00015,17.62426]
[1777076025254,30.08,77440.38,31.0,0.20644,0.00015,17.62854]
[1777076030289,30.08,77446.15,31.0,0.20734,0.00015,17.67527]
[1777076035324,30.08,77446.4,31.0,0.20739,0.00015,17.67776]
[1777076040474,30.08,77446.22,31.0,0.20737,0.00015,17.67686]
[1777076046401,30.08,77445.91,31.0,0.20734,0.00015,17.67507]
[1777076051436,30.09,77446.31,31.0,0.20741,0.00015,17.67897]
[1777076057478,30.09,77445.72,31.0,0.20734,0.00015,17.67501]
[1777076062513,30.09,77445.65,31.0,0.20734,0.00015,17.67506]
[1777076068555,30.09,77445.09,31.0,0.20726,0.00015,17.67131]
[1777076076612,30.09,77445.76,31.0,0.20735,0.00015,17.67312]
[1777076081887,30.09,77445.73,31.0,0.20735,0.00015,17.67309]
[1777076092723,30.1,77445.68,31.0,0.20737,0.00015,17.67405]
[1777076097759,30.1,77447.44,31.0,0.20765,0.00015,17.68847]
[1777076102794,30.1,77447.41,31.0,0.20765,0.00015,17.68856]
[1777076108142,30.1,77447.41,31.0,0.20765,0.00015,17.68882]
[1777076114878,30.1,77447.48,31.0,0.20767,0.00015,17.6898]
[1777076120063,30.1,77447.57,31.0,0.20769,0.00015,17.6907]
[1777076121165,30.1,77447.57,31.0,0.20769,0.00015,17.69075]
[1777076121264,30.1,77447.8,31.0,0.20773,0.00015,17.69262]
[1777076126921,30.1,77447.05,31.0,0.2076,0.00015,17.68615]
[1777076126969,30.1,77447.05,31.0,0.2076,0.00015,17.68615]
[1777076127429,30.1,77450.0,31.0,0.20805,0.00015,17.70944]
[1777076128381,30.1,77459.02,31.0,0.20945,0.00015,17.78131]
[1777076129863,30.1,77459.74,31.0,0.20956,0.00015,17.78699]
[1777076136025,30.1,77459.67,31.0,0.2095,0.00015,17.78163]
[1777076141064,30.1,77459.17,31.0,0.20942,0.00015,17.77744]
[1777076146419,30.1,77458.0,31.0,0.20924,0.00015,17.76801]
[1777076149245,30.1,77459.04,31.0,0.2094,0.00015,17.7762]
[1777076149346,30.1,77458.53,31.0,0.20932,0.00015,17.77211]
[1777076160197,30.1,77458.85,31.0,0.2094,0.00015,17.77619]
[1777076165236,30.1,77458.91,31.0,0.20942,0.00015,17.77709]
[1777076179245,30.11,77459.14,31.0,0.20947,0.00015,17.77988]
[1777076179280,30.11,77459.14,31.0,0.20949,0.00015,17.78109]
[1777076185297,30.11,77459.14,31.0,0.20949,0.00015,17.78102]
[1777076190409,30.11,77459.47,31.0,0.20954,0.00015,17.7833]
[1777076192788,30.11,77457.93,31.0,0.20926,0.00015,17.76652]
[1777076193575,30.11,77446.22,31.0,0.20745,0.00015,17.6732]
[1777076196464,30.11,77441.72,31.0,0.20676,0.00015,17.63721]
[1777076196599,30.11,77441.72,31.0,0.20676,0.00015,17.63721]
[1777076196517,30.11,77440.86,31.0,0.20664,0.00015,17.63095]
[1777076196876,30.11,77440.86,31.0,0.20664,0.00015,17.63095]
[1777076197523,30.11,77440.54,31.0,0.20659,0.00015,17.62846]
[1777076198350,30.11,77440.54,31.0,0.20659,0.00015,17.62846]
[1777076201597,30.11,77439.04,31.0,0.20636,0.00015,17.61636]
[1777076201622,30.11,77439.04,31.0,0.20636,0.00015,17.61636]
[1777076211621,30.1,77439.62,31.0,0.20642,0.00015,17.61929]
[1777076217664,30.1,77439.66,31.0,0.20642,0.00015,17.61938]
[1777076218563,30.1,77439.66,31.0,0.20642,0.00015,17.61938]
[1777076218671,30.1,77439.66,31.0,0.20642,0.00015,17.61938]
[1777076225719,30.1,77439.29,31.0,0.20635,0.00015,17.61612]
[1777076230755,30.1,77436.24,31.0,0.20588,0.00015,17.59155]
[1777076231729,30.1,77436.24,31.0,0.20588,0.00015,17.59155]
[1777076232511,30.1,77436.24,31.0,0.20588,0.00015,17.59155]
[1777076237804,30.1,77433.47,31.0,0.20546,0.00015,17.56945]
[1777076242839,30.1,77429.99,31.0,0.20493,0.00015,17.54168]
[1777076247874,30.1,77431.12,31.0,0.2051,0.00015,17.55085]
[1777076253135,30.1,77431.32,31.0,0.2051,0.00015,17.548]
[1777076258302,30.1,77430.41,31.0,0.20496,0.00015,17.54071]
[1777076263778,30.1,77431.25,31.0,0.20509,0.00015,17.54743]
[1777076268075,30.1,77430.97,31.0,0.20504,0.00015,17.54512]
[1777076273921,30.1,77430.82,31.0,0.20502,0.00015,17.54362]
[1777076279092,30.1,77424.61,31.0,0.20407,0.00015,17.49378]
[1777076284405,30.1,77423.38,31.0,0.20388,0.00015,17.48393]
[1777076290466,30.1,77417.08,31.0,0.20292,0.00015,17.43346]
[1777076290888,30.1,77417.08,31.0,0.20292,0.00015,17.43351]
[1777076291106,30.1,77417.08,31.0,0.20292,0.00015,17.43351]
[1777076291119,30.1,77417.08,31.0,0.20292,0.00015,17.43351]
[1777076291494,30.1,77414.35,31.0,0.20251,0.00015,17.41166]
[1777076292517,30.1,77414.35,31.0,0.20251,0.00015,17.41166]
[1777076292616,30.1,77411.8,31.0,0.20212,0.00015,17.39112]
[1777076292898,30.1,77411.8,31.0,0.20212,0.00015,17.39112]
[1777076292970,30.1,77411.8,31.0,0.20212,0.00015,17.39112]
[1777076293372,30.1,77409.59,31.0,0.20178,0.00015,17.37315]
[1777076294041,30.1,77409.59,31.0,0.20178,0.00015,17.37315]
[1777076294197,30.1,77410.26,31.0,0.20188,0.00015,17.37851]
[1777076299232,30.1,77410.82,31.0,0.20195,0.00015,17.38194]
[1777076304267,30.1,77408.13,31.0,0.20152,0.00015,17.3593]
[1777076306115,30.1,77408.02,31.0,0.2015,0.00015,17.35822]
[1777076312379,30.09,77407.88,31.0,0.20146,0.00015,17.35612]
[1777076318364,30.09,77408.0,31.0,0.20141,0.00015,17.35107]
[1777076323399,30.09,77408.1,31.0,0.20141,0.00015,17.35092]
[1777076328434,30.09,77407.95,31.0,0.20137,0.00015,17.3488]
[1777076329050,30.09,77407.95,31.0,0.20137,0.00015,17.3488]
[1777076329078,30.09,77407.95,31.0,0.20137,0.00015,17.3488]
[1777076330022,30.08,77406.29,31.0,0.20111,0.00015,17.33527]
[1777076330698,30.08,77397.5,31.0,0.19978,0.00015,17.26434]
[1777076331233,30.08,77397.5,31.0,0.19978,0.00015,17.26434]
[1777076331732,30.08,77392.93,31.0,0.19909,0.00015,17.22722]
[1777076337354,30.08,77388.49,31.0,0.19842,0.00015,17.19136]
[1777076339059,30.08,77387.59,31.0,0.19828,0.00015,17.18414]
[1777076341341,30.08,77383.21,31.0,0.19763,0.00015,17.14895]
[1777076341495,30.08,77383.21,31.0,0.19763,0.00015,17.14895]
[1777076343364,30.08,77396.71,31.0,0.19966,0.00015,17.25785]
[1777076347632,30.08,77395.4,31.0,0.19946,0.00015,17.24714]
[1777076351751,30.08,77396.15,31.0,0.19957,0.00015,17.25305]
[1777076357281,30.08,77395.7,31.0,0.1995,0.00015,17.24929]
[1777076362673,30.08,77395.78,31.0,0.19951,0.00015,17.24989]
[1777076367709,30.08,77395.24,31.0,0.19943,0.00015,17.24559]
[1777076372744,30.08,77395.21,31.0,0.19939,0.00015,17.24095]
[1777076377778,30.08,77393.56,31.0,0.19915,0.00015,17.22782]
[1777076382813,30.08,77394.15,31.0,0.19924,0.00015,17.23276]
[1777076387848,30.08,77394.32,31.0,0.19927,0.00015,17.23429]
[1777076392883,30.09,77392.8,31.0,0.19904,0.00015,17.22222]
[1777076394347,30.09,77392.8,31.0,0.19904,0.00015,17.22222]
[1777076400133,30.09,77389.37,31.0,0.19853,0.00015,17.19499]
[1777076405975,30.09,77398.31,31.0,0.19988,0.00015,17.2672]
[1777076411095,30.09,77397.32,31.0,0.19973,0.00015,17.25921]
[1777076416952,30.09,77397.38,31.0,0.19974,0.00015,17.25973]
[1777076422695,30.09,77397.68,31.0,0.19979,0.00015,17.26222]
[1777076423651,30.09,77397.62,31.0,0.19978,0.00015,17.26174]
[1777076427886,30.09,77397.55,31.0,0.19977,0.00015,17.26123]
[1777076430824,30.09,77405.08,31.0,0.20091,0.00015,17.32189]
[1777076434309,30.09,77406.65,31.0,0.2011,0.00015,17.32979]
[1777076434594,30.09,77406.65,31.0,0.2011,0.00015,17.32979]
[1777076434632,30.09,77406.65,31.0,0.2011,0.00015,17.32979]
[1777076434732,30.09,77406.58,31.0,0.20109,0.00015,17.32916]
[1777076437472,30.09,77405.96,31.0,0.201,0.00015,17.32423]
[1777076437491,30.09,77405.96,31.0,0.201,0.00015,17.32423]
[1777076437573,30.09,77406.64,31.0,0.2011,0.00015,17.32973]
[1777076439207,30.09,77396.85,31.0,0.19962,0.00015,17.25083]
[1777076440155,30.09,77396.85,31.0,0.19962,0.00015,17.25083]
[1777076441629,30.09,77396.43,31.0,0.19956,0.00015,17.24747]
[1777076442538,30.09,77396.69,31.0,0.1996,0.00015,17.24958]
[1777076443724,30.09,77396.69,31.0,0.1996,0.00015,17.2496]
[1777076446887,30.09,77395.96,31.0,0.19949,0.00015,17.2437]
[1777076447538,30.09,77395.94,31.0,0.19949,0.00015,17.24355]
[1777076450970,30.09,77395.93,31.0,0.19949,0.00015,17.2435]
[1777076451644,30.09,77395.93,31.0,0.19949,0.00015,17.2435]
[1777076452799,30.09,77396.64,31.0,0.19959,0.00015,17.24924]
[1777076458344,30.09,77400.06,31.0,0.20011,0.00015,17.27663]
[1777076464497,30.09,77400.23,31.0,0.20013,0.00015,17.27782]
[1777076469524,30.08,77400.45,31.0,0.20016,0.00015,17.27933]
[1777076475463,30.08,77399.75,31.0,0.20005,0.00015,17.27346]
[1777076481505,30.08,77399.73,31.0,0.20004,0.00015,17.27318]
[1777076486539,30.08,77398.96,31.0,0.19992,0.00015,17.2669]
[1777076491575,30.08,77399.22,31.0,0.19993,0.00015,17.2645]
[1777076496610,30.08,77399.19,31.0,0.19992,0.00015,17.26426]
[1777076499686,30.08,77399.18,31.0,0.19992,0.00015,17.26419]
[1777076499743,30.08,77399.18,31.0,0.19992,0.00015,17.26419]
[1777076499777,30.08,77399.18,31.0,0.19992,0.00015,17.26419]
[1777076500521,30.08,77399.31,31.0,0.19994,0.00015,17.26525]
[1777076500561,30.08,77399.31,31.0,0.19994,0.00015,17.26525]
[1777076500578,30.08,77399.31,31.0,0.19994,0.00015,17.26525]
[1777076503544,30.08,77394.28,31.0,0.19918,0.00015,17.2246]
[1777076504081,30.08,77393.34,31.0,0.19904,0.00015,17.21707]
[1777076504176,30.08,77393.34,31.0,0.19904,0.00015,17.21707]
[1777076504203,30.08,77393.34,31.0,0.19904,0.00015,17.21707]
[1777076504772,30.08,77393.34,31.0,0.19904,0.00015,17.21707]
[1777076505502,30.08,77387.83,31.0,0.19821,0.00015,17.17268]
[1777076510829,30.09,77387.09,31.0,0.19811,0.00015,17.16727]
[1777076517757,30.09,77387.21,31.0,0.19815,0.00015,17.16906]
[1777076519153,30.09,77387.76,31.0,0.19823,0.00015,17.1736]
[1777076524806,30.09,77388.55,31.0,0.19836,0.00015,17.18044]
[1777076529841,30.09,77388.19,31.0,0.19831,0.00015,17.17784]
[1777076534877,30.09,77388.25,31.0,0.19832,0.00015,17.17863]
[1777076541926,30.09,77388.14,31.0,0.19831,0.00015,17.17811]
[1777076547569,30.09,77387.62,31.0,0.19824,0.00015,17.17414]
[1777076553002,30.09,77387.93,31.0,0.19826,0.00015,17.17247]
[1777076558040,30.09,77387.67,31.0,0.19822,0.00015,17.17059]
[1777076563075,30.09,77387.94,31.0,0.19827,0.00015,17.17298]
[1777076568216,30.09,77387.48,31.0,0.1982,0.00015,17.16941]
[1777076574151,30.09,77389.23,31.0,0.19847,0.00015,17.18372]
[1777076579187,30.09,77389.02,31.0,0.19844,0.00015,17.18212]
[1777076584221,30.09,77389.28,31.0,0.19848,0.00015,17.18433]
[1777076589257,30.09,77389.69,31.0,0.19854,0.00015,17.18771]
[1777076594292,30.09,77389.67,31.0,0.19854,0.00015,17.18763]
[1777076601690,30.09,77389.58,31.0,0.19853,0.00015,17.18697]
[1777076609032,30.1,77389.54,31.0,0.19852,0.00015,17.1868]
[1777076614406,30.1,77387.61,31.0,0.1982,0.00015,17.16689]
[1777076619470,30.1,77386.82,31.0,0.19809,0.00015,17.16079]
[1777076623381,30.1,77389.01,31.0,0.19842,0.00015,17.17857]
[1777076625018,30.1,77392.76,31.0,0.19898,0.00015,17.20882]
[1777076625037,30.1,77392.76,31.0,0.19898,0.00015,17.20882]
[1777076626187,30.1,77402.75,31.0,0.20049,0.00015,17.2892]
[1777076626479,30.1,77402.75,31.0,0.20049,0.00015,17.2892]
[1777076626965,30.1,77402.75,31.0,0.20049,0.00015,17.2892]
[1777076632563,30.09,77403.77,31.0,0.20063,0.00015,17.2967]
[1777076633538,30.09,77403.77,31.0,0.20063,0.00015,17.2967]
[1777076633636,30.09,77403.77,31.0,0.20063,0.00015,17.2967]
[1777076639612,30.09,77403.42,31.0,0.20056,0.00015,17.2933]
[1777076643640,30.09,77393.22,31.0,0.19902,0.00015,17.21088]
[1777076648675,30.09,77392.63,31.0,0.19893,0.00015,17.20629]
[1777076653710,30.09,77391.75,31.0,0.19881,0.00015,17.19941]
[1777076658745,30.09,77390.12,31.0,0.19857,0.00015,17.18648]
[1777076661525,30.09,77390.38,31.0,0.19861,0.00015,17.18869]
[1777076661768,30.09,77390.71,31.0,0.19866,0.00015,17.19141]
[1777076666803,30.09,77390.94,31.0,0.19868,0.00015,17.19256]
[1777076672845,30.09,77390.08,31.0,0.1985,0.00015,17.18028]
[1777076681908,30.09,77388.33,31.0,0.19821,0.00015,17.16505]
[1777076687054,30.09,77387.84,31.0,0.19813,0.00015,17.16058]
[1777076692986,30.08,77387.58,31.0,0.19807,0.00015,17.15754]
[1777076698020,30.08,77387.37,31.0,0.19803,0.00015,17.15519]
[1777076701187,30.08,77387.24,31.0,0.198,0.00015,17.15375]
[1777076702049,30.08,77387.29,31.0,0.19801,0.00015,17.15402]
[1777076707084,30.08,77388.73,31.0,0.19823,0.00015,17.16593]
[1777076712118,30.08,77391.98,31.0,0.19872,0.00015,17.1923]
[1777076717154,30.08,77390.64,31.0,0.19852,0.00015,17.18161]
[1777076722189,30.08,77391.03,31.0,0.19858,0.00015,17.18494]
[1777076727223,30.08,77391.03,31.0,0.19858,0.00015,17.18511]
[1777076732259,30.08,77395.33,31.0,0.1992,0.00015,17.21543]
[1777076737772,30.08,77395.58,31.0,0.19923,0.00015,17.21739]
[1777076740919,30.08,77395.93,31.0,0.19929,0.00015,17.22018]
[1777076745308,30.08,77393.73,31.0,0.19896,0.00015,17.2026]
[1777076750384,30.08,77394.39,31.0,0.19906,0.00015,17.20806]
[1777076755420,30.08,77394.07,31.0,0.19901,0.00015,17.20558]
[1777076760570,30.09,77394.39,31.0,0.19906,0.00015,17.20827]
[1777076766821,30.09,77390.61,31.0,0.1985,0.00015,17.17796]
[1777076767610,30.09,77389.19,31.0,0.19829,0.00015,17.16657]
[1777076767981,30.09,77389.19,31.0,0.19829,0.00015,17.16657]
[1777076768986,30.09,77389.19,31.0,0.19829,0.00015,17.16665]
[1777076769060,30.09,77389.23,31.0,0.1983,0.00015,17.16705]
[1777076770214,30.09,77378.12,31.0,0.19663,0.00015,17.07724]
[1777076772283,30.09,77371.79,31.0,0.19569,0.00015,17.02611]
[1777076776666,30.09,77371.15,31.0,0.1956,0.00015,17.02119]
[1777076776686,30.09,77371.15,31.0,0.1956,0.00015,17.02119]
[1777076776812,30.09,77371.15,31.0,0.1956,0.00015,17.02119]
[1777076776823,30.09,77371.15,31.0,0.1956,0.00015,17.02119]
[1777076777027,30.09,77371.15,31.0,0.1956,0.00015,17.02119]
[1777076777126,30.09,77369.13,31.0,0.1953,0.00015,17.0049]
[1777076782025,30.09,77367.15,31.0,0.19502,0.00015,16.98998]
[1777076782037,30.09,77364.33,31.0,0.19461,0.00015,16.96741]
[1777076787647,30.09,77365.75,31.0,0.19483,0.00015,16.97938]
[1777076792682,30.09,77365.79,31.0,0.1948,0.00015,16.97549]
[1777076797717,30.09,77365.86,31.0,0.19482,0.00015,16.97623]
[1777076803257,30.09,77365.15,31.0,0.19471,0.00015,16.97058]
[1777076808794,30.09,77365.48,31.0,0.19476,0.00015,16.97333]
[1777076813829,30.09,77364.31,31.0,0.19459,0.00015,16.96385]
[1777076819871,30.09,77364.58,31.0,0.19463,0.00015,16.96599]
[1777076822213,30.09,77364.72,31.0,0.19465,0.00015,16.96711]
[1777076822252,30.09,77363.93,31.0,0.19453,0.00015,16.96068]
[1777076823132,30.09,77363.93,31.0,0.19453,0.00015,16.96068]
[1777076823178,30.09,77364.01,31.0,0.19454,0.00015,16.96133]
[1777076830948,30.09,77363.64,31.0,0.19448,0.00015,16.95802]
[1777076837997,30.09,77362.46,31.0,0.1943,0.00015,16.94829]
[1777076843034,30.09,77362.55,31.0,0.19431,0.00015,16.9489]
[1777076852098,30.09,77362.21,31.0,0.19422,0.00015,16.94138]
[1777076857133,30.09,77362.38,31.0,0.19424,0.00015,16.94259]
[1777076862168,30.09,77362.29,31.0,0.19423,0.00015,16.94168]
[1777076867202,30.09,77362.35,31.0,0.19423,0.00015,16.94197]
[1777076876968,30.09,77362.37,31.0,0.19423,0.00015,16.94191]
[1777076877274,30.09,77361.73,31.0,0.19413,0.00015,16.93627]
[1777076881066,30.09,77362.09,31.0,0.19417,0.00015,16.93847]
[1777076882309,30.09,77361.86,31.0,0.19413,0.00015,16.93653]
[1777076887344,30.09,77362.36,31.0,0.1942,0.00015,16.94038]
[1777076893386,30.08,77362.38,31.0,0.1942,0.00015,16.94027]
[1777076900435,30.08,77361.73,31.0,0.1941,0.00015,16.93473]
[1777076905469,30.08,77361.31,31.0,0.19403,0.00015,16.93117]
[1777076910505,30.08,77361.2,31.0,0.19401,0.00015,16.93012]
[1777076913366,30.08,77361.2,31.0,0.19398,0.00015,16.9256]
[1777076913407,30.08,77361.2,31.0,0.19398,0.00015,16.92554]
[1777076913486,30.08,77361.2,31.0,0.19398,0.00015,16.92554]
[1777076914395,30.08,77347.24,31.0,0.19191,0.00015,16.81218]
[1777076916057,30.08,77344.67,31.0,0.19153,0.00015,16.7913]
[1777076917476,30.08,77344.0,31.0,0.19143,0.00015,16.78574]
[1777076917577,30.08,77344.0,31.0,0.19143,0.00015,16.7857]
[1777076918866,30.08,77344.0,31.0,0.19143,0.00015,16.7857]
[1777076918918,30.08,77344.0,31.0,0.19143,0.00015,16.7857]
[1777076919570,30.08,77352.89,31.0,0.19275,0.00015,16.85822]
[1777076921583,30.08,77351.93,31.0,0.19261,0.00015,16.85051]
[1777076921585,30.08,77351.93,32.0,0.19261,0.00015,16.85051]
[1777076921590,30.08,77351.93,32.0,0.19261,0.00015,16.85051]
[1777076921600,30.08,77351.93,32.0,0.19261,0.00015,16.85051]
[1777076921622,30.08,77351.27,32.0,0.19251,0.00015,16.84525]
[1777076927625,30.08,77350.48,32.0,0.19239,0.00015,16.83844]
[1777076932661,30.08,77350.03,32.0,0.19232,0.00015,16.83461]
[1777076934173,30.08,77350.03,32.0,0.19232,0.00015,16.83461]
[1777076940422,30.08,77350.74,32.0,0.19242,0.00015,16.84034]
[1777076940720,30.08,77351.9,32.0,0.19259,0.00015,16.84975]
[1777076941139,30.08,77340.42,32.0,0.1909,0.00015,16.75649]
[1777076946760,30.08,77337.31,32.0,0.19046,0.00015,16.73211]
[1777076948780,30.08,77339.65,32.0,0.19081,0.00015,16.75128]
[1777076954816,30.09,77343.61,32.0,0.1914,0.00015,16.78411]
[1777076962006,30.09,77343.62,32.0,0.19141,0.00015,16.78459]
[1777076967063,30.09,77343.51,32.0,0.19141,0.00015,16.78447]
[1777076973952,30.09,77344.02,32.0,0.19147,0.00015,16.78513]
[1777076978987,30.09,77342.37,32.0,0.19124,0.00015,16.77237]
[1777076982009,30.09,77342.26,32.0,0.19122,0.00015,16.77176]
[1777076982040,30.09,77342.51,32.0,0.19126,0.00015,16.77394]
[1777076983454,30.09,77342.51,32.0,0.19126,0.00015,16.77394]
[1777076983457,30.09,77342.51,32.9,0.19126,0.00015,16.77394]
[1777076985519,30.1,77342.51,32.9,0.19128,0.00015,16.77462]
[1777076992078,30.1,77341.43,32.9,0.19117,0.00015,16.76866]
[1777076997113,30.11,77340.28,32.9,0.19104,0.00015,16.76116]
[1777077002149,30.11,77341.02,32.9,0.19118,0.00015,16.76905]
[1777077007184,30.11,77341.18,32.9,0.19124,0.00015,16.77224]
[1777077012219,30.12,77342.2,32.9,0.19142,0.00015,16.78244]
[1777077014762,30.12,77343.23,32.9,0.19159,0.00015,16.79153]
[1777077016279,30.12,77343.02,32.9,0.19157,0.00015,16.79056]
[1777077021848,30.13,77347.78,32.9,0.19231,0.00015,16.83098]
[1777077023187,30.13,77351.57,32.9,0.19293,0.00015,16.86532]
[1777077024004,30.14,77352.01,32.9,0.19306,0.00015,16.87199]
[1777077030345,30.15,77353.41,32.9,0.1933,0.00015,16.88524]
[1777077034648,30.15,77353.41,32.9,0.1933,0.00015,16.88524]
[1777077038012,30.15,77353.4,32.9,0.1933,0.00015,16.88258]
[1777077043437,30.15,77353.31,32.9,0.19332,0.00015,16.8836]
[1777077048472,30.16,77356.3,32.9,0.19379,0.00015,16.90955]
[1777077050205,30.16,77356.11,32.9,0.19377,0.00015,16.90828]
[1777077055521,30.16,77355.91,32.9,0.19377,0.00015,16.90837]
[1777077059782,30.17,77356.41,32.9,0.19387,0.00015,16.91357]
[1777077060568,30.17,77356.41,32.9,0.19387,0.00015,16.91357]
[1777077061845,30.17,77357.4,32.9,0.19402,0.00015,16.92211]
[1777077066397,30.17,77359.99,32.9,0.19442,0.00015,16.94375]
[1777077068042,30.17,77353.17,32.9,0.19342,0.00015,16.88904]
[1777077073107,30.17,77352.89,32.9,0.1934,0.00015,16.88811]
[1777077078399,30.18,77352.87,32.9,0.19342,0.00015,16.88921]
[1777077083719,30.18,77353.27,32.9,0.19351,0.00015,16.89407]
[1777077089761,30.18,77353.39,32.9,0.19356,0.00015,16.89637]
[1777077094796,30.19,77353.17,32.9,0.19351,0.00015,16.89115]
[1777077099833,30.19,77353.35,32.9,0.19355,0.00015,16.89361]
[1777077105115,30.19,77353.66,32.9,0.19361,0.00015,16.8967]
[1777077110135,30.19,77353.88,32.9,0.19366,0.00015,16.89959]
[1777077116359,30.19,77354.05,32.9,0.19371,0.00015,16.90203]
[1777077118513,30.19,77354.16,32.9,0.19373,0.00015,16.90327]
[1777077118542,30.19,77354.16,32.9,0.19373,0.00015,16.90327]
[1777077124295,30.2,77358.56,32.9,0.1944,0.00015,16.93984]
[1777077129326,30.2,77357.99,32.9,0.19433,0.00015,16.93587]
[1777077134408,30.2,77358.07,32.9,0.19435,0.00015,16.93716]
[1777077138402,30.2,77358.15,32.9,0.19437,0.00015,16.93833]
[1777077144365,30.2,77360.67,32.9,0.19475,0.00015,16.95904]
[1777077150184,30.2,77360.38,32.9,0.19473,0.00015,16.95758]
[1777077155219,30.21,77359.37,32.9,0.19455,0.00015,16.94535]
[1777077162268,30.21,77358.89,32.9,0.19449,0.00015,16.94209]
[1777077167303,30.21,77358.32,32.9,0.19441,0.00015,16.9379]
[1777077168434,30.21,77358.32,32.9,0.19441,0.00015,16.9379]
[1777077174352,30.21,77357.52,32.9,0.1943,0.00015,16.932]
[1777077180393,30.21,77357.82,32.9,0.19436,0.00015,16.93486]
[1777077185429,30.21,77358.02,32.9,0.19439,0.00015,16.93681]
[1777077192477,30.21,77357.56,32.9,0.19433,0.00015,16.93352]
[1777077197520,30.21,77356.82,32.9,0.19423,0.00015,16.92783]
[1777077203563,30.21,77357.21,32.9,0.19429,0.00015,16.93134]
[1777077208598,30.21,77360.55,32.9,0.19479,0.00015,16.95856]
[1777077213633,30.21,77360.06,32.9,0.19469,0.00015,16.95022]
[1777077218667,30.21,77364.99,32.9,0.19542,0.00015,16.99]
[1777077218882,30.21,77364.99,32.9,0.19542,0.00015,16.99]
[1777077218915,30.21,77364.99,32.9,0.19542,0.00015,16.99]
[1777077226340,30.21,77366.96,32.9,0.19571,0.00015,17.00566]
[1777077226452,30.21,77366.96,32.9,0.19571,0.00015,17.00566]
[1777077228417,30.21,77375.62,32.9,0.19699,0.00015,17.07509]
[1777077228738,30.21,77376.03,32.9,0.19705,0.00015,17.07841]
[1777077231550,30.21,77376.17,32.9,0.19707,0.00015,17.07957]
[1777077234487,30.21,77376.17,32.9,0.19707,0.00015,17.07957]
[1777077234527,30.21,77376.17,32.9,0.19707,0.00015,17.07957]
[1777077240887,30.21,77375.98,32.9,0.19705,0.00015,17.07815]
[1777077247871,30.21,77376.39,32.9,0.19711,0.00015,17.08162]
[1777077254526,30.21,77376.3,32.9,0.1971,0.00015,17.08096]
[1777077260962,30.21,77375.15,32.9,0.19693,0.00015,17.07188]
[1777077262672,30.21,77375.15,32.9,0.19693,0.00015,17.07188]
[1777077262774,30.21,77375.15,32.9,0.19693,0.00015,17.07188]
[1777077262685,30.21,77375.48,32.9,0.19698,0.00015,17.07456]
[1777077262976,30.21,77373.31,32.9,0.19666,0.00015,17.05712]
[1777077268012,30.22,77370.94,32.9,0.19631,0.00015,17.03833]
[1777077273318,30.22,77371.18,32.9,0.19631,0.00015,17.03605]
[1777077279088,30.22,77371.31,32.9,0.19634,0.00015,17.03758]
[1777077286138,30.22,77371.9,32.9,0.19644,0.00015,17.04275]
[1777077291172,30.22,77372.14,32.9,0.19648,0.00015,17.04497]
[1777077296208,30.22,77372.49,32.9,0.19654,0.00015,17.04806]
[1777077301244,30.22,77372.07,32.9,0.19648,0.00015,17.04494]
[1777077307288,30.22,77372.32,32.9,0.19652,0.00015,17.04729]
[1777077315345,30.22,77371.16,32.9,0.19636,0.00015,17.03839]
[1777077322016,30.22,77371.88,32.9,0.19647,0.00015,17.04443]
[1777077327428,30.22,77372.21,32.9,0.19653,0.00015,17.04753]
[1777077332465,30.22,77372.48,32.9,0.19654,0.00015,17.04547]
[1777077337500,30.22,77372.22,32.9,0.1965,0.00015,17.04363]
[1777077343228,30.23,77372.38,32.9,0.19653,0.00015,17.04512]
[1777077348577,30.23,77373.73,32.9,0.19674,0.00015,17.05629]
[1777077353612,30.23,77375.35,32.9,0.19698,0.00015,17.06949]
[1777077358646,30.23,77375.83,32.9,0.19706,0.00015,17.07345]
[1777077363682,30.23,77375.66,32.9,0.19703,0.00015,17.07216]
[1777077369346,30.23,77375.29,32.9,0.19698,0.00015,17.06928]
[1777077374758,30.23,77375.61,32.9,0.19703,0.00015,17.07203]
[1777077380898,30.23,77375.6,32.9,0.19703,0.00015,17.07203]
[1777077386843,30.23,77375.69,32.9,0.19705,0.00015,17.07307]
[1777077388133,30.23,77375.2,32.9,0.19698,0.00015,17.06913]
[1777077388858,30.23,77371.52,32.9,0.19642,0.00015,17.0394]
[1777077389126,30.23,77371.52,32.9,0.19642,0.00015,17.0394]
[1777077389865,30.23,77370.92,32.9,0.19634,0.00015,17.03464]
[1777077399936,30.23,77372.1,32.9,0.19649,0.00015,17.04045]
[1777077404762,30.23,77373.11,32.9,0.19665,0.00015,17.04875]
[1777077411322,30.23,77373.24,32.9,0.19667,0.00015,17.05011]
[1777077417055,30.23,77372.39,32.9,0.19655,0.00015,17.04367]
[1777077418235,30.23,77372.39,32.9,0.19655,0.00015,17.04367]
[1777077424104,30.23,77375.57,32.9,0.19703,0.00015,17.06952]
[1777077429139,30.23,77376.19,32.9,0.19713,0.00015,17.07463]
[1777077434173,30.23,77376.24,32.9,0.19714,0.00015,17.07518]
[1777077439514,30.23,77378.06,32.9,0.19741,0.00015,17.08989]
[1777077446258,30.23,77378.49,32.9,0.19748,0.00015,17.09347]
[1777077452299,30.23,77378.33,32.9,0.19742,0.00015,17.08777]
[1777077457334,30.23,77378.4,32.9,0.19743,0.00015,17.08845]
[1777077463376,30.23,77378.3,32.9,0.19742,0.00015,17.0878]
[1777077468440,30.23,77377.98,32.9,0.19737,0.00015,17.08529]
[1777077474454,30.24,77379.16,32.9,0.19755,0.00015,17.09507]
[1777077481503,30.24,77380.73,32.9,0.19779,0.00015,17.1079]
[1777077486538,30.24,77381.11,32.9,0.19785,0.00015,17.11104]
[1777077492579,30.24,77381.15,32.9,0.19786,0.00015,17.11146]
[1777077497614,30.24,77381.22,32.9,0.19787,0.00015,17.11211]
[1777077502982,30.24,77381.33,32.9,0.19789,0.00015,17.11303]
[1777077508692,30.24,77381.11,32.9,0.19786,0.00015,17.11143]
[1777077514889,30.24,77381.2,32.9,0.19784,0.00015,17.10775]
[1777077521618,30.24,77381.27,32.9,0.19785,0.00015,17.10844]
[1777077529839,30.24,77381.27,32.9,0.19785,0.00015,17.10864]
[1777077534875,30.24,77381.23,32.9,0.19785,0.00015,17.10844]
[1777077540918,30.24,77381.01,32.9,0.19782,0.00015,17.10684]
[1777077545953,30.24,77381.18,32.9,0.19785,0.00015,17.10836]
[1777077551995,30.24,77381.16,32.9,0.19785,0.00015,17.10839]
[1777077562065,30.24,77381.16,32.9,0.19785,0.00015,17.10875]
[1777077565009,30.24,77381.16,32.9,0.19785,0.00015,17.10875]
[1777077566093,30.24,77400.94,32.9,0.20083,0.00015,17.26747]
[1777077571205,30.24,77406.52,32.9,0.20166,0.00015,17.31137]
[1777077571938,30.24,77406.52,32.9,0.20166,0.00015,17.31137]
[1777077571942,30.24,77406.52,32.9,0.20166,0.00015,17.31137]
[1777077577170,30.24,77411.81,32.9,0.20239,0.00015,17.34764]
[1777077582204,30.23,77412.79,32.9,0.20251,0.00015,17.35412]
[1777077586328,30.23,77411.9,32.9,0.20236,0.00015,17.34619]
[1777077588426,30.23,77412.14,32.9,0.20239,0.00015,17.34757]
[1777077588457,30.23,77412.14,32.9,0.20239,0.00015,17.34757]
[1777077599159,30.23,77411.93,32.9,0.20233,0.00015,17.34478]
[1777077605367,30.22,77412.09,32.9,0.20228,0.00015,17.34212]
[1777077610402,30.21,77411.89,32.9,0.20222,0.00015,17.33904]
[1777077615436,30.21,77411.78,32.9,0.20218,0.00015,17.33666]
[1777077620472,30.21,77413.46,32.9,0.2024,0.00015,17.34858]
[1777077625507,30.2,77413.44,32.9,0.20237,0.00015,17.34684]
[1777077631078,30.2,77413.3,32.9,0.20232,0.00015,17.34447]
[1777077636584,30.19,77414.07,32.9,0.20236,0.00015,17.34397]
[1777077642495,30.19,77414.2,32.9,0.20235,0.00015,17.34375]
[1777077647662,30.18,77414.19,32.9,0.20231,0.00015,17.34146]
[1777077653148,30.18,77414.67,32.9,0.20236,0.00015,17.34403]
[1777077658520,30.18,77414.52,32.9,0.20231,0.00015,17.34155]
[1777077662262,30.17,77419.27,32.9,0.20299,0.00015,17.37768]
[1777077667805,30.17,77426.88,32.9,0.20411,0.00015,17.4362]
[1777077672839,30.16,77427.78,32.9,0.2042,0.00015,17.4413]
[1777077678430,30.16,77428.1,32.9,0.20423,0.00015,17.44262]
[1777077682224,30.15,77428.01,32.9,0.20417,0.00015,17.43944]
[1777077687945,30.15,77439.62,32.9,0.20589,0.00015,17.52959]
[1777077692980,30.14,77439.45,32.9,0.20578,0.00015,17.52138]
[1777077699021,30.13,77439.56,32.9,0.20575,0.00015,17.5195]
[1777077704057,30.13,77439.71,32.9,0.20573,0.00015,17.51848]
[1777077705905,30.13,77439.57,32.9,0.2057,0.00015,17.51693]
[1777077711106,30.12,77439.81,32.9,0.20568,0.00015,17.51628]
[1777077721176,30.11,77439.99,32.9,0.20563,0.00015,17.51354]
[1777077726210,30.11,77440.4,32.9,0.20564,0.00015,17.51432]
[1777077731246,30.1,77441.11,32.9,0.20571,0.00015,17.51789]
[1777077739478,30.1,77440.9,32.9,0.20566,0.00015,17.51536]
[1777077745343,30.09,77440.89,32.9,0.20556,0.00015,17.5103]
[1777077750381,30.08,77441.35,32.9,0.20559,0.00015,17.51193]
[1777077755416,30.08,77441.79,32.9,0.20558,0.00015,17.50894]
[1777077760451,30.07,77442.32,32.9,0.20562,0.00015,17.51114]
[1777077769517,30.06,77442.25,32.9,0.20554,0.00015,17.50697]
[1777077775916,30.06,77442.25,32.9,0.20554,0.00015,17.50697]
[1777077782880,30.05,77443.75,32.9,0.20569,0.00015,17.51503]
[1777077788753,30.05,77443.99,32.9,0.20568,0.00015,17.51457]
[1777077788757,30.05,77443.99,32.9,0.20568,0.00015,17.51457]
[1777077788854,30.04,77443.99,32.9,0.20566,0.00015,17.51339]
[1777077794957,30.04,77444.08,32.9,0.20566,0.00015,17.5136]
[1777077795056,30.04,77444.08,32.9,0.20561,0.00015,17.51105]
[1777077801742,30.03,77443.66,32.9,0.20549,0.00015,17.50456]
[1777077808791,30.03,77443.7,32.9,0.20547,0.00015,17.50401]
[1777077814016,30.02,77443.7,32.9,0.20543,0.00015,17.50185]
[1777077815271,30.01,77443.7,32.9,0.20535,0.00015,17.49524]
[1777077821882,30.01,77443.63,32.9,0.20528,0.00015,17.49134]
[1777077826917,30.0,77443.7,32.9,0.20525,0.00015,17.48985]
[1777077831954,30.0,77443.63,32.9,0.2052,0.00015,17.48727]
[1777077836989,29.99,77441.59,32.9,0.20484,0.00015,17.4689]
[1777077842025,29.99,77443.07,32.9,0.20503,0.00015,17.4789]
[1777077846580,29.98,77442.82,32.9,0.20496,0.00015,17.47534]
[1777077847060,29.98,77442.75,32.9,0.20495,0.00015,17.47439]
[1777077852095,29.98,77442.67,32.9,0.20489,0.00015,17.47156]
[1777077857129,29.97,77442.81,32.9,0.20487,0.00015,17.4705]
[1777077868207,29.96,77442.57,32.9,0.20474,0.00015,17.46383]
[1777077874250,29.95,77442.64,32.9,0.20466,0.00015,17.45738]
[1777077881299,29.95,77442.76,32.9,0.20462,0.00015,17.45545]
[1777077887341,29.94,77442.72,32.9,0.20456,0.00015,17.45225]
[1777077893750,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077893791,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077894016,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077894090,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077894112,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077894282,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077894416,29.94,77442.79,32.9,0.20456,0.00015,17.452]
[1777077894390,29.93,77408.49,32.9,0.19928,0.00015,17.17338]
[1777077894723,29.93,77408.49,32.9,0.19928,0.00015,17.17338]
[1777077894925,29.93,77408.49,32.9,0.19928,0.00015,17.17338]
[1777077895397,29.93,77390.3,32.9,0.19651,0.00015,17.02477]
[1777077895441,29.93,77390.3,32.9,0.19651,0.00015,17.02477]
[1777077898215,29.93,77389.91,32.9,0.19643,0.00015,17.02059]
[1777077898356,29.93,77389.91,32.9,0.19643,0.00015,17.02059]
[1777077898361,29.93,77389.91,32.9,0.19643,0.00015,17.02059]
[1777077898418,29.93,77395.11,32.9,0.1972,0.00015,17.06232]
[1777077904396,29.93,77396.6,32.9,0.19741,0.00015,17.07332]
[1777077906497,29.92,77396.58,32.9,0.19739,0.00015,17.0723]
[1777077906508,29.92,77396.58,32.9,0.19739,0.00015,17.0723]
[1777077906582,29.92,77396.96,32.9,0.19744,0.00015,17.0751]
[1777077912861,29.92,77398.83,32.9,0.19769,0.00015,17.08837]
[1777077918557,29.91,77398.75,32.9,0.19762,0.00015,17.08504]
[1777077924177,29.91,77398.75,32.9,0.19762,0.00015,17.08504]
[1777077929635,29.9,77396.78,32.9,0.19725,0.00015,17.06507]
[1777077934737,29.9,77396.46,32.9,0.19714,0.00015,17.05664]
[1777077939060,29.9,77397.2,32.9,0.19723,0.00015,17.06134]
[1777077944741,29.89,77397.03,32.9,0.19716,0.00015,17.0577]
[1777077949776,29.89,77396.97,32.9,0.19712,0.00015,17.05565]
[1777077954811,29.88,77397.33,32.9,0.19714,0.00015,17.05704]
[1777077959846,29.88,77397.41,32.9,0.19713,0.00015,17.05617]
[1777077960510,29.88,77397.41,32.9,0.19713,0.00015,17.05617]
[1777077965888,29.88,77402.33,32.9,0.19783,0.00015,17.0942]
[1777077968782,29.87,77402.31,32.9,0.19782,0.00015,17.09337]
[1777077974025,29.87,77402.05,32.9,0.19775,0.00015,17.08962]
[1777077980993,29.86,77402.3,32.9,0.19773,0.00015,17.0891]
[1777077985331,29.86,77402.65,32.9,0.19777,0.00015,17.091]
[1777077993347,29.86,77402.48,32.9,0.19771,0.00015,17.08772]
[1777078008187,29.84,77402.26,32.9,0.19753,0.00015,17.0759]
[1777078008658,29.84,77402.26,32.9,0.19753,0.00015,17.0759]
[1777078008677,29.84,77402.26,32.9,0.19753,0.00015,17.0759]
[1777078008702,29.84,77402.26,32.9,0.19753,0.00015,17.0759]
[1777078008774,29.84,77402.26,32.9,0.19753,0.00015,17.0759]
[1777078009371,29.84,77409.34,32.9,0.1986,0.00015,17.1332]
[1777078014423,29.84,77412.3,32.9,0.19903,0.00015,17.15613]
[1777078019463,29.84,77412.63,32.9,0.19906,0.00015,17.15764]
[1777078025306,29.83,77414.46,32.9,0.19931,0.00015,17.17101]
[1777078030341,29.83,77416.25,32.9,0.19955,0.00015,17.18419]
[1777078035375,29.83,77417.92,32.9,0.19978,0.00015,17.1963]
[1777078040410,29.82,77418.1,32.9,0.19978,0.00015,17.19623]
[1777078045447,29.82,77421.81,32.9,0.20031,0.00015,17.22472]
[1777078049536,29.82,77421.98,32.9,0.20032,0.00015,17.22543]
[1777078055518,29.81,77425.16,32.9,0.20072,0.00015,17.24374]
[1777078060552,29.81,77426.81,32.9,0.20093,0.00015,17.25532]
[1777078066594,29.8,77427.0,32.9,0.20092,0.00015,17.25472]
[1777078071629,29.8,77428.41,32.9,0.2011,0.00015,17.2644]
[1777078077672,29.79,77428.88,32.9,0.20113,0.00015,17.26606]
[1777078082708,29.79,77430.37,32.9,0.20133,0.00015,17.27635]
[1777078087647,29.78,77436.67,32.9,0.20227,0.00015,17.326]
[1777078088276,29.78,77438.11,32.9,0.20248,0.00015,17.33727]
[1777078093312,29.78,77439.25,32.9,0.20264,0.00015,17.34552]
[1777078098374,29.78,77439.21,32.9,0.20261,0.00015,17.34399]
[1777078102589,29.78,77438.48,32.9,0.20248,0.00015,17.33718]
[1777078109353,29.77,77439.74,32.9,0.20266,0.00015,17.34659]
[1777078115356,29.77,77439.34,32.9,0.20253,0.00015,17.33733]
[1777078119966,29.77,77430.4,32.9,0.20113,0.00015,17.26357]
[1777078120672,29.77,77430.4,32.9,0.20113,0.00015,17.26357]
[1777078126008,29.77,77430.71,32.9,0.20116,0.00015,17.26545]
[1777078131044,29.76,77432.68,32.9,0.20146,0.00015,17.28086]
[1777078137086,29.76,77433.08,32.9,0.2015,0.00015,17.28327]
[1777078142353,29.76,77433.04,32.9,0.20148,0.00015,17.28235]
[1777078148879,29.76,77433.1,32.9,0.20147,0.00015,17.2819]
[1777078154537,29.76,77433.05,32.9,0.20145,0.00015,17.28052]
[1777078162126,29.76,77433.1,32.9,0.20145,0.00015,17.28043]
[1777078167303,29.75,77433.69,32.9,0.2015,0.00015,17.28336]
[1777078172578,29.75,77433.53,32.9,0.20143,0.00015,17.27688]
[1777078178379,29.75,77433.22,32.9,0.20136,0.00015,17.27324]
[1777078184727,29.74,77433.14,32.9,0.20133,0.00015,17.27178]
[1777078193485,29.74,77433.97,32.9,0.20142,0.00015,17.27687]
[1777078198520,29.74,77434.07,32.9,0.20142,0.00015,17.27685]
[1777078203555,29.74,77436.64,32.9,0.2018,0.00015,17.29691]
[1777078209596,29.73,77439.89,32.9,0.20228,0.00015,17.32211]
[1777078214632,29.73,77439.39,32.9,0.20218,0.00015,17.31705]
[1777078221628,29.73,77439.39,32.9,0.20217,0.00015,17.31632]
[1777078224661,29.73,77437.28,32.9,0.20183,0.00015,17.29826]
[1777078231750,29.72,77435.24,32.9,0.20145,0.00015,17.27597]
[1777078236786,29.72,77435.07,32.9,0.20141,0.00015,17.27402]
[1777078242362,29.72,77435.09,32.9,0.20141,0.00015,17.27373]
[1777078247869,29.72,77434.84,32.9,0.20135,0.00015,17.27091]
[1777078252903,29.72,77434.41,32.9,0.20128,0.00015,17.26687]
[1777078258136,29.72,77434.59,32.9,0.2013,0.00015,17.26792]
[1777078263981,29.72,77434.89,32.9,0.20133,0.00015,17.26957]
[1777078272357,29.72,77434.7,32.9,0.2013,0.00015,17.26791]
[1777078280096,29.71,77434.7,32.9,0.20126,0.00015,17.26621]
[1777078286785,29.71,77434.7,32.9,0.20126,0.00015,17.26609]
[1777078292365,29.71,77434.64,32.9,0.20119,0.00015,17.25995]
[1777078298234,29.71,77434.11,32.9,0.2011,0.00015,17.25484]
[1777078303524,29.71,77434.44,32.9,0.20114,0.00015,17.25698]
[1777078311326,29.7,77434.48,32.9,0.20113,0.00015,17.25645]
[1777078321196,29.7,77434.67,32.9,0.20115,0.00015,17.25779]
[1777078326432,29.7,77431.08,32.9,0.20057,0.00015,17.22723]
[1777078331467,29.7,77431.27,32.9,0.2006,0.00015,17.22843]
[1777078336626,29.7,77431.24,32.9,0.20059,0.00015,17.22811]
[1777078342545,29.7,77431.92,32.9,0.20068,0.00015,17.23294]
[1777078347581,29.7,77431.78,32.9,0.20065,0.00015,17.23141]
[1777078352616,29.7,77431.85,32.9,0.20062,0.00015,17.22713]
[1777078357651,29.69,77431.08,32.9,0.20049,0.00015,17.22052]
[1777078362686,29.69,77431.01,32.9,0.20048,0.00015,17.21963]
[1777078367721,29.69,77431.06,32.9,0.20048,0.00015,17.21972]
[1777078372756,29.69,77431.58,32.9,0.20055,0.00015,17.22363]
[1777078378507,29.69,77431.55,32.9,0.20054,0.00015,17.22319]
[1777078383833,29.69,77431.57,32.9,0.20054,0.00015,17.22285]
[1777078389273,29.69,77431.53,32.9,0.20053,0.00015,17.22227]
[1777078394919,29.69,77431.34,32.9,0.20049,0.00015,17.22031]
[1777078399954,29.69,77431.59,32.9,0.20052,0.00015,17.22207]
[1777078405995,29.69,77431.59,32.9,0.20052,0.00015,17.2219]
[1777078412053,29.69,77431.34,32.9,0.20043,0.00015,17.2148]
[1777078419102,29.69,77431.96,32.9,0.20052,0.00015,17.21947]
[1777078428604,29.69,77432.4,32.9,0.20058,0.00015,17.22288]
[1777078435852,29.68,77432.13,32.9,0.20053,0.00015,17.22005]
[1777078441257,29.68,77431.97,32.9,0.20049,0.00015,17.21821]
[1777078446773,29.68,77432.05,32.9,0.20051,0.00015,17.21881]
[1777078452333,29.68,77432.1,32.9,0.2005,0.00015,17.21864]
[1777078457368,29.68,77432.14,32.9,0.2005,0.00015,17.21867]
[1777078462404,29.68,77431.82,32.9,0.20045,0.00015,17.21579]
[1777078471617,29.68,77432.28,32.9,0.20052,0.00015,17.21932]
[1777078471618,29.68,77432.28,32.9,0.20052,0.00015,17.21932]
[1777078477511,29.68,77440.13,32.9,0.20167,0.00015,17.27787]
[1777078482546,29.68,77440.5,32.9,0.20171,0.00015,17.28026]
[1777078487580,29.67,77440.45,32.9,0.2017,0.00015,17.27926]
[1777078492615,29.67,77440.6,32.9,0.20171,0.00015,17.27992]
[1777078497658,29.67,77440.45,32.9,0.20167,0.00015,17.27818]
[1777078503700,29.67,77440.48,32.9,0.20167,0.00015,17.27785]
[1777078508735,29.67,77440.4,32.9,0.20165,0.00015,17.27675]
[1777078520818,29.67,77440.53,32.9,0.20165,0.00015,17.27677]
[1777078530889,29.66,77440.53,32.9,0.20163,0.00015,17.276]
[1777078536931,29.66,77442.31,32.9,0.20186,0.00015,17.28558]
[1777078537117,29.66,77442.31,32.9,0.20186,0.00015,17.28558]
[1777078541341,29.66,77447.36,32.9,0.20264,0.00015,17.32634]
[1777078544827,29.66,77448.87,32.9,0.20286,0.00016,17.33824]
[1777078544829,29.66,77448.87,32.9,0.20286,0.00016,17.33824]
[1777078546736,29.66,77452.12,32.9,0.20336,0.00016,17.3644]
[1777078553044,29.66,77452.27,32.9,0.20336,0.00016,17.36443]
[1777078558081,29.66,77452.65,32.9,0.2034,0.00016,17.36667]
[1777078562291,29.65,77452.58,32.9,0.20338,0.00016,17.36544]
[1777078568151,29.65,77454.79,32.9,0.2037,0.00016,17.38222]
[1777078573186,29.65,77454.6,32.9,0.20365,0.00016,17.3797]
[1777078578226,29.65,77454.63,32.9,0.20364,0.00016,17.37915]
[1777078578571,29.65,77454.63,32.9,0.20364,0.00016,17.37915]
[1777078578939,29.65,77454.63,32.9,0.20364,0.00016,17.37915]
[1777078584266,29.64,77461.25,32.9,0.20464,0.00016,17.43152]
[1777078585174,29.64,77461.25,32.9,0.20464,0.00016,17.43152]
[1777078585186,29.64,77461.25,32.9,0.20464,0.00016,17.43152]
[1777078591421,29.64,77461.5,32.9,0.20467,0.00016,17.43289]
[1777078595193,29.64,77463.95,32.9,0.205,0.00016,17.44741]
[1777078597512,29.64,77474.5,32.9,0.20664,0.00016,17.53246]
[1777078597913,29.64,77474.5,32.9,0.20664,0.00016,17.53246]
[1777078597933,29.64,77474.5,32.9,0.20664,0.00016,17.53246]
[1777078597935,29.64,77474.5,32.9,0.20664,0.00016,17.53246]
[1777078599373,29.64,77461.09,32.9,0.20452,0.00016,17.42264]
[1777078600188,29.64,77461.09,32.9,0.20452,0.00016,17.42264]
[1777078605770,29.63,77463.14,32.9,0.20482,0.00016,17.43818]
[1777078612464,29.63,77464.79,32.9,0.20503,0.00016,17.44958]
[1777078617499,29.63,77463.82,32.9,0.20486,0.00016,17.44041]
[1777078622520,29.62,77463.69,32.9,0.20482,0.00016,17.43835]
[1777078627568,29.62,77464.09,32.9,0.20485,0.00016,17.4401]
[1777078632604,29.62,77464.16,32.9,0.20484,0.00016,17.43941]
[1777078637639,29.61,77464.13,32.9,0.20481,0.00016,17.43791]
[1777078642674,29.61,77464.01,32.9,0.20476,0.00016,17.43568]
[1777078651737,29.61,77464.03,32.9,0.20469,0.00016,17.42914]
[1777078660803,29.6,77464.8,32.9,0.20476,0.00016,17.43322]
[1777078665838,29.6,77465.71,32.9,0.20488,0.00016,17.43938]
[1777078667390,29.6,77465.71,32.9,0.20488,0.00016,17.43938]
[1777078668488,29.6,77465.71,32.9,0.20487,0.00016,17.43887]
[1777078668489,29.6,77465.71,32.9,0.20487,0.00016,17.43887]
[1777078674302,29.59,77466.5,32.9,0.20496,0.00016,17.44376]
[1777078675861,29.59,77466.33,32.9,0.20493,0.00016,17.44211]
[1777078675862,29.59,77466.33,32.9,0.20493,0.00016,17.44211]
[1777078678156,29.59,77466.34,32.9,0.20492,0.00016,17.44167]
[1777078678208,29.59,77466.43,32.9,0.20493,0.00016,17.44214]
[1777078683963,29.59,77471.95,32.9,0.20577,0.00016,17.48572]
[1777078688999,29.58,77472.03,32.9,0.20576,0.00016,17.48533]
[1777078692923,29.58,77472.06,32.9,0.20576,0.00016,17.48496]
[1777078698062,29.58,77473.18,32.9,0.20591,0.00016,17.49282]
[1777078703096,29.58,77473.73,32.9,0.20597,0.00016,17.49627]
[1777078708132,29.57,77473.91,32.9,0.20598,0.00016,17.49674]
[1777078713167,29.57,77474.59,32.9,0.20603,0.00016,17.49679]
[1777078713414,29.57,77474.59,32.9,0.20603,0.00016,17.49679]
[1777078714174,29.57,77474.6,32.9,0.20603,0.00016,17.49667]
[1777078719209,29.57,77474.6,32.9,0.206,0.00016,17.49523]
[1777078723735,29.56,77474.9,32.9,0.20602,0.00016,17.49654]
[1777078723836,29.56,77474.9,32.9,0.20602,0.00016,17.49625]
[1777078730286,29.56,77474.96,32.9,0.206,0.00016,17.49518]
[1777078739407,29.56,77474.92,32.9,0.20597,0.00016,17.49357]
[1777078742309,29.55,77474.92,32.9,0.20594,0.00016,17.49232]
[1777078742306,29.55,77474.81,32.9,0.20591,0.00016,17.49093]
[1777078752343,29.55,77474.77,32.9,0.20586,0.00016,17.48801]
[1777078752344,29.55,77474.77,32.9,0.20586,0.00016,17.48801]
[1777078757477,29.54,77474.93,32.9,0.20585,0.00016,17.48781]
[1777078762512,29.54,77474.91,32.9,0.20582,0.00016,17.48643]
[1777078768554,29.54,77474.95,32.9,0.2058,0.00016,17.48531]
[1777078773838,29.54,77474.91,32.9,0.20579,0.00016,17.48475]
[1777078779631,29.53,77475.47,32.9,0.2058,0.00016,17.48248]
[1777078785303,29.53,77475.72,32.9,0.20582,0.00016,17.4836]
[1777078787828,29.53,77479.11,32.9,0.20634,0.00016,17.51053]
[1777078787872,29.53,77479.38,32.9,0.20637,0.00016,17.51247]
[1777078793961,29.52,77480.38,32.9,0.20652,0.00016,17.51994]
[1777078793968,29.52,77480.38,32.9,0.20652,0.00016,17.51994]
[1777078794361,29.52,77480.38,32.9,0.20651,0.00016,17.51959]
[1777078800018,29.52,77480.32,32.9,0.20647,0.00016,17.51776]
[1777078802358,29.52,77492.44,32.9,0.20837,0.00016,17.61541]
[1777078804401,29.52,77492.62,32.9,0.20838,0.00016,17.6161]
[1777078809841,29.51,77494.61,32.9,0.20865,0.00016,17.62992]
[1777078813569,29.51,77494.55,32.9,0.20862,0.00016,17.62823]
[1777078813869,29.51,77494.61,32.9,0.20862,0.00016,17.62832]
[1777078818904,29.5,77498.45,32.9,0.2092,0.00016,17.65799]
[1777078824197,29.5,77498.56,32.9,0.20919,0.00016,17.65762]
[1777078830413,29.5,77498.62,32.9,0.20917,0.00016,17.65655]
[1777078833087,29.49,77498.62,32.9,0.20911,0.00016,17.65082]
[1777078833090,29.49,77498.62,32.9,0.20911,0.00016,17.65082]
[1777078833189,29.49,77498.62,32.9,0.2091,0.00016,17.65052]
[1777078837215,29.49,77498.62,32.9,0.2091,0.00016,17.65052]
[1777078837235,29.49,77498.62,32.9,0.20907,0.00016,17.64881]
[1777078842997,29.48,77498.87,32.9,0.20908,0.00016,17.64935]
[1777078848446,29.48,77503.49,32.9,0.20975,0.00016,17.68396]
[1777078852953,29.47,77503.63,32.9,0.20974,0.00016,17.68335]
[1777078858447,29.47,77503.75,32.9,0.2097,0.00016,17.68163]
[1777078859513,29.46,77503.62,32.9,0.20967,0.00016,17.68012]
[1777078860224,29.46,77503.62,32.9,0.20967,0.00016,17.68012]
[1777078860467,29.46,77502.57,32.9,0.2095,0.00016,17.67114]
[1777078866238,29.46,77499.28,32.9,0.20894,0.00016,17.64251]
[1777078866887,29.46,77499.28,32.9,0.20894,0.00016,17.64251]
[1777078867245,29.46,77498.26,32.9,0.20877,0.00016,17.63392]
[1777078867935,29.46,77498.26,32.9,0.20877,0.00016,17.63392]
[1777078873287,29.45,77497.57,32.9,0.20861,0.00016,17.62572]
[1777078878322,29.45,77496.7,32.9,0.20842,0.00016,17.61637]
[1777078879503,29.44,77497.4,32.9,0.20853,0.00016,17.62161]
[1777078880578,29.44,77497.4,32.9,0.20852,0.00016,17.62117]
[1777078884263,29.44,77497.38,32.9,0.20849,0.00016,17.61966]
[1777078893434,29.43,77497.47,32.9,0.20838,0.00016,17.6115]
[1777078899475,29.42,77497.65,32.9,0.20835,0.00016,17.61006]
[1777078905206,29.42,77497.48,32.9,0.20829,0.00016,17.60706]
[1777078910554,29.41,77497.33,32.9,0.20821,0.00016,17.603]
[1777078912851,29.41,77497.35,32.9,0.2082,0.00016,17.60276]
[1777078913877,29.41,77497.35,32.9,0.20819,0.00016,17.60236]
[1777078919617,29.4,77497.62,32.9,0.20818,0.00016,17.60173]
[1777078925384,29.4,77498.38,32.9,0.20827,0.00016,17.60632]
[1777078925387,29.4,77498.38,32.9,0.20827,0.00016,17.60632]
[1777078925388,29.4,77498.38,32.9,0.20827,0.00016,17.60632]
[1777078925446,29.4,77507.07,32.9,0.20964,0.00016,17.67669]
[1777078930693,29.39,77507.3,32.9,0.20962,0.00016,17.67569]
[1777078935729,29.38,77507.41,32.9,0.20959,0.00016,17.67423]
[1777078939747,29.38,77507.41,32.9,0.20959,0.00016,17.67423]
[1777078946363,29.37,77506.16,32.9,0.20931,0.00016,17.65993]
[1777078949763,29.37,77505.83,32.9,0.20922,0.00016,17.65549]
[1777078949764,29.37,77505.83,32.9,0.20922,0.00016,17.65549]
[1777078955315,29.36,77505.96,32.9,0.20916,0.00016,17.64993]
[1777078961668,29.36,77505.95,32.9,0.20911,0.00016,17.64735]
[1777078969966,29.35,77505.95,32.9,0.20903,0.00016,17.64325]
[1777078973584,29.35,77507.03,32.9,0.20918,0.00016,17.65085]
[1777078979032,29.34,77506.99,32.9,0.20912,0.00016,17.64809]
[1777078984389,29.34,77505.53,32.9,0.20886,0.00016,17.63457]
[1777078984391,29.34,77505.53,32.9,0.20886,0.00016,17.63457]
[1777078991122,29.33,77501.21,32.9,0.20811,0.00016,17.59645]
[1777078996159,29.32,77501.87,32.9,0.20818,0.00016,17.60009]
[1777078996590,29.32,77501.87,32.9,0.20818,0.00016,17.60009]
[1777078997405,29.32,77501.87,32.9,0.20818,0.00016,17.60009]
[1777078997409,29.32,77501.87,32.9,0.20818,0.00016,17.60009]
[1777079005222,29.32,77501.77,32.9,0.2081,0.00016,17.59614]
[1777079014284,29.31,77501.77,32.9,0.208,0.00016,17.58852]
[1777079019309,29.31,77501.68,32.9,0.20796,0.00016,17.58643]
[1777079025362,29.3,77501.16,32.9,0.20783,0.00016,17.57986]
[1777079030620,29.3,77501.5,32.9,0.20785,0.00016,17.58099]
[1777079030621,29.3,77501.5,32.9,0.20785,0.00016,17.58099]
[1777079032416,29.29,77502.03,32.9,0.20793,0.00016,17.585]
[1777079038365,29.29,77502.3,32.9,0.20793,0.00016,17.58518]
[1777079038367,29.29,77502.3,32.9,0.20793,0.00016,17.58518]
[1777079043488,29.28,77500.43,32.9,0.20759,0.00016,17.56782]
[1777079048523,29.28,77498.8,32.9,0.2073,0.00016,17.55279]
[1777079053558,29.28,77497.23,32.9,0.20702,0.00016,17.53837]
[1777079057543,29.28,77497.38,32.9,0.20703,0.00016,17.53902]
[1777079057615,29.28,77497.38,32.9,0.20703,0.00016,17.53902]
[1777079057637,29.28,77497.38,32.9,0.20703,0.00016,17.53902]
[1777079057748,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057765,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057786,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057795,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057813,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057973,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057993,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079057995,29.27,77496.57,32.9,0.20689,0.00016,17.53181]
[1777079058597,29.27,77478.26,32.9,0.20399,0.00016,17.38107]
[1777079059058,29.27,77478.26,32.9,0.20399,0.00016,17.38107]
[1777079059062,29.27,77478.26,32.9,0.20399,0.00016,17.38107]
[1777079059605,29.27,77483.66,32.9,0.20483,0.00016,17.42502]
[1777079060222,29.27,77483.66,32.9,0.20483,0.00016,17.42502]
[1777079062195,29.27,77484.63,32.9,0.20498,0.00016,17.43275]
[1777079062279,29.27,77484.63,32.9,0.20498,0.00016,17.43275]
[1777079065265,29.27,77484.33,32.9,0.20493,0.00016,17.43012]
[1777079067441,29.27,77484.65,32.9,0.20497,0.00016,17.43243]
[1777079076770,29.27,77484.0,32.9,0.2048,0.00016,17.42109]
[1777079080063,29.27,77483.96,32.9,0.20479,0.00016,17.42026]
[1777079086647,29.26,77481.41,32.9,0.20437,0.00016,17.39836]
[1777079095337,29.26,77479.54,32.9,0.20405,0.00016,17.38174]
[1777079101198,29.26,77479.62,32.9,0.20404,0.00016,17.38155]
[1777079104326,29.26,77477.71,32.9,0.20373,0.00016,17.36541]
[1777079110966,29.26,77479.31,32.9,0.20397,0.00016,17.37752]
[1777079116001,29.25,77478.91,32.9,0.20389,0.00016,17.37353]
[1777079118498,29.25,77478.91,32.9,0.20389,0.00016,17.37353]
[1777079124056,29.25,77479.01,32.9,0.20388,0.00016,17.37325]
[1777079129305,29.25,77479.02,32.9,0.20388,0.00016,17.37292]
[1777079129465,29.25,77479.02,32.9,0.20388,0.00016,17.37292]
[1777079135905,29.25,77481.37,32.9,0.20419,0.00016,17.38675]
[1777079141163,29.25,77482.64,32.9,0.20437,0.00016,17.3963]
[1777079141179,29.24,77481.61,32.9,0.20421,0.00016,17.38766]
[1777079146214,29.24,77474.72,32.9,0.20311,0.00016,17.33021]
[1777079151259,29.24,77475.29,32.9,0.20319,0.00016,17.33446]
[1777079151360,29.24,77475.57,32.9,0.20323,0.00016,17.33666]
[1777079156393,29.24,77475.68,32.9,0.20324,0.00016,17.33724]
[1777079162422,29.24,77476.05,32.9,0.20329,0.00016,17.33979]
[1777079168369,29.24,77478.04,32.9,0.20359,0.00016,17.35557]
[1777079173405,29.24,77478.0,32.9,0.20357,0.00016,17.35472]
[1777079179446,29.24,77478.62,32.9,0.20366,0.00016,17.35924]
[1777079182790,29.24,77478.88,32.9,0.2037,0.00016,17.36109]
[1777079182901,29.23,77478.88,32.9,0.20369,0.00016,17.36099]
[1777079189518,29.23,77478.96,32.9,0.20367,0.00016,17.35998]
[1777079195304,29.23,77478.9,32.9,0.20361,0.00016,17.35416]
[1777079200595,29.22,77476.86,32.9,0.20325,0.00016,17.33527]
[1777079205630,29.22,77477.13,32.9,0.20327,0.00016,17.33626]
[1777079210665,29.22,77475.4,32.9,0.20297,0.00016,17.32079]
[1777079215700,29.22,77475.73,32.9,0.203,0.00016,17.32236]
[1777079221143,29.21,77475.14,32.9,0.20289,0.00016,17.31656]
[1777079226780,29.21,77474.39,32.9,0.20274,0.00016,17.30877]
[1777079228794,29.21,77465.38,32.9,0.20131,0.00016,17.23383]
[1777079233829,29.21,77463.24,32.9,0.20096,0.00016,17.21535]
[1777079239873,29.21,77463.35,32.9,0.20097,0.00016,17.21575]
[1777079244909,29.2,77463.6,32.9,0.201,0.00016,17.21745]
[1777079250950,29.2,77463.63,32.9,0.201,0.00016,17.21737]
[1777079256993,29.2,77463.29,32.9,0.20091,0.00016,17.20977]
[1777079262546,29.2,77463.1,32.9,0.20087,0.00016,17.20805]
[1777079269076,29.2,77463.0,32.9,0.20085,0.00016,17.20685]
[1777079274141,29.2,77463.4,32.9,0.20091,0.00016,17.20999]
[1777079281164,29.2,77463.19,32.9,0.20087,0.00016,17.20793]
[1777079284185,29.2,77463.13,32.9,0.20086,0.00016,17.20732]
[1777079289134,29.2,77463.13,32.9,0.20086,0.00016,17.20732]
[1777079296810,29.2,77463.31,32.9,0.20088,0.00016,17.20845]
[1777079305308,29.2,77463.09,32.9,0.20084,0.00016,17.2062]
[1777079311376,29.2,77462.95,32.9,0.20077,0.00016,17.2003]
[1777079316411,29.2,77463.36,32.9,0.20083,0.00016,17.20352]
[1777079321429,29.2,77463.6,32.9,0.20087,0.00016,17.20537]
[1777079327488,29.2,77463.39,32.9,0.20083,0.00016,17.2034]
[1777079332523,29.2,77470.74,32.9,0.20198,0.00016,17.2641]
[1777079337557,29.2,77471.55,32.9,0.2021,0.00016,17.27026]
[1777079343600,29.19,77471.57,32.9,0.20209,0.00016,17.26976]
[1777079352662,29.19,77471.51,32.9,0.20206,0.00016,17.26829]
[1777079360718,29.19,77471.41,32.9,0.20203,0.00016,17.2666]
[1777079365754,29.19,77471.68,32.9,0.20206,0.00016,17.26829]
[1777079370801,29.19,77471.82,32.9,0.20207,0.00016,17.2689]
[1777079375835,29.19,77474.13,32.9,0.20239,0.00016,17.28289]
[1777079380871,29.18,77473.88,32.9,0.20233,0.00016,17.2801]
[1777079386286,29.18,77473.97,32.9,0.20234,0.00016,17.2804]
[1777079391948,29.18,77474.33,32.9,0.20237,0.00016,17.28214]
[1777079398997,29.18,77474.73,32.9,0.20241,0.00016,17.28409]
[1777079405041,29.17,77474.99,32.9,0.20243,0.00016,17.28518]
[1777079412089,29.17,77474.85,32.9,0.20238,0.00016,17.28279]
[1777079421154,29.17,77474.84,32.9,0.20235,0.00016,17.2811]
[1777079426189,29.16,77474.86,32.9,0.20233,0.00016,17.28037]
[1777079428488,29.16,77483.64,32.9,0.20371,0.00016,17.35258]
[1777079433543,29.16,77483.17,32.9,0.20358,0.00016,17.34294]
[1777079439280,29.16,77483.13,32.9,0.20354,0.00016,17.34119]
[1777079446330,29.15,77483.24,32.9,0.20353,0.00016,17.34049]
[1777079449161,29.15,77483.14,32.9,0.20351,0.00016,17.33945]
[1777079454387,29.15,77482.57,32.9,0.20339,0.00016,17.33323]
[1777079459422,29.15,77482.96,32.9,0.20343,0.00016,17.33542]
[1777079464460,29.14,77482.73,32.9,0.20337,0.00016,17.33249]
[1777079467538,29.14,77482.78,32.9,0.20338,0.00016,17.3327]
[1777079473523,29.14,77483.28,32.9,0.20343,0.00016,17.33524]
[1777079478558,29.14,77482.71,32.9,0.20332,0.00016,17.32953]
[1777079483595,29.14,77482.62,32.9,0.20328,0.00016,17.32782]
[1777079490644,29.13,77482.29,32.9,0.2032,0.00016,17.32373]
[1777079495680,29.13,77482.43,32.9,0.20317,0.00016,17.31945]
[1777079500715,29.13,77482.53,32.9,0.20317,0.00016,17.31935]
[1777079505749,29.13,77482.65,32.9,0.20317,0.00016,17.31941]
[1777079511792,29.12,77482.5,32.9,0.20312,0.00016,17.31707]
[1777079517834,29.12,77483.14,32.9,0.2032,0.00016,17.32126]
[1777079520167,29.12,77482.97,32.9,0.20317,0.00016,17.31948]
[1777079520854,29.12,77485.12,32.9,0.20351,0.00016,17.3371]
[1777079525889,29.12,77489.18,32.9,0.20415,0.00016,17.37048]
[1777079528697,29.12,77489.05,32.9,0.20412,0.00016,17.36932]
[1777079534953,29.12,77486.76,32.9,0.20376,0.00016,17.35023]
[1777079539987,29.12,77486.0,32.9,0.20364,0.00016,17.3439]
[1777079544149,29.12,77486.31,32.9,0.20369,0.00016,17.34646]
[1777079558113,29.12,77486.23,32.9,0.20364,0.00016,17.3413]
[1777079559177,29.12,77486.23,32.9,0.20364,0.00016,17.3413]
[1777079559177,29.12,77486.23,32.9,0.20364,0.00016,17.3413]
[1777079562188,29.12,77488.32,32.9,0.20397,0.00016,17.3586]
[1777079569672,29.12,77487.94,32.9,0.20391,0.00016,17.35539]
[1777079575240,29.12,77487.85,32.9,0.20389,0.00016,17.35461]
[1777079580271,29.12,77487.76,32.9,0.20388,0.00016,17.35388]
[1777079583439,29.12,77487.72,32.9,0.20387,0.00016,17.35355]
[1777079583597,29.12,77487.72,32.9,0.20387,0.00016,17.35355]
[1777079583692,29.12,77487.72,32.9,0.20387,0.00016,17.35355]
[1777079585877,29.12,77498.7,32.9,0.20562,0.00016,17.44424]
[1777079591349,29.12,77500.04,32.9,0.20582,0.00016,17.45462]
[1777079596384,29.11,77500.7,32.9,0.20591,0.00016,17.45942]
[1777079601419,29.11,77504.04,32.9,0.20643,0.00016,17.48622]
[1777079606454,29.11,77504.08,32.9,0.20642,0.00016,17.48568]
[1777079607298,29.11,77504.08,32.9,0.20642,0.00016,17.48568]
[1777079612496,29.11,77504.28,32.9,0.20639,0.00016,17.48179]
[1777079617532,29.11,77504.04,32.9,0.20634,0.00016,17.47891]
[1777079622566,29.1,77504.2,32.9,0.20634,0.00016,17.47929]
[1777079627601,29.1,77504.05,32.9,0.2063,0.00016,17.47708]
[1777079632637,29.1,77504.04,32.9,0.20628,0.00016,17.47599]
[1777079633867,29.1,77504.04,32.9,0.20628,0.00016,17.47599]
[1777079633868,29.1,77504.04,32.9,0.20628,0.00016,17.47599]
[1777079636994,29.1,77509.85,32.9,0.2072,0.00016,17.52348]
[1777079641907,29.09,77520.86,32.9,0.20894,0.00016,17.61264]
[1777079642712,29.09,77520.86,32.9,0.20894,0.00016,17.61264]
[1777079642712,29.09,77520.86,32.9,0.20894,0.00016,17.61264]
[1777079643768,29.09,77524.8,32.9,0.20957,0.00016,17.64469]
[1777079643788,29.09,77524.8,32.9,0.20957,0.00016,17.64469]
[1777079643933,29.09,77524.8,32.9,0.20957,0.00016,17.64469]
[1777079645496,29.09,77526.83,32.9,0.20988,0.00016,17.66058]
[1777079645947,29.09,77526.83,32.9,0.20988,0.00016,17.66058]
[1777079646059,29.09,77528.11,32.9,0.21008,0.00016,17.6707]
[1777079651010,29.09,77536.99,32.9,0.21149,0.00016,17.74219]
[1777079656251,29.08,77538.16,32.9,0.21165,0.00016,17.75049]
[1777079661257,29.08,77542.66,32.9,0.21233,0.00016,17.7849]
[1777079666881,29.07,77543.09,32.9,0.21236,0.00016,17.78649]
[1777079668608,29.07,77542.75,32.9,0.2123,0.00016,17.78333]
[1777079668895,29.07,77543.1,32.9,0.21235,0.00016,17.78582]
[1777079673930,29.07,77536.76,32.9,0.21126,0.00016,17.72846]
[1777079678635,29.07,77536.57,32.9,0.21123,0.00016,17.72662]
[1777079678964,29.07,77535.58,32.9,0.21106,0.00016,17.71808]
[1777079684000,29.06,77536.7,32.9,0.21122,0.00016,17.72644]
[1777079689076,29.06,77536.27,32.9,0.21114,0.00016,17.72224]
[1777079689798,29.06,77536.9,32.9,0.21124,0.00016,17.72725]
[1777079695077,29.06,77536.35,32.9,0.21113,0.00016,17.72184]
[1777079700112,29.06,77536.31,32.9,0.21111,0.00016,17.72081]
[1777079705147,29.06,77536.65,32.9,0.21115,0.00016,17.72291]
[1777079711189,29.06,77536.58,32.9,0.21112,0.00016,17.72152]
[1777079717231,29.05,77536.99,32.9,0.21117,0.00016,17.7241]
[1777079722266,29.05,77536.74,32.9,0.21112,0.00016,17.72139]
[1777079727301,29.05,77536.2,32.9,0.21102,0.00016,17.71635]
[1777079732338,29.05,77536.34,32.9,0.21099,0.00016,17.71232]
[1777079742408,29.05,77536.37,32.9,0.21097,0.00016,17.71148]
[1777079747443,29.04,77536.31,32.9,0.21095,0.00016,17.71047]
[1777079752478,29.04,77536.47,32.9,0.21097,0.00016,17.7113]
[1777079758519,29.04,77536.27,32.9,0.21093,0.00016,17.70907]
[1777079763554,29.04,77536.27,32.9,0.21092,0.00016,17.7086]
[1777079768589,29.04,77537.67,32.9,0.21113,0.00016,17.71965]
[1777079773625,29.04,77537.53,32.9,0.2111,0.00016,17.71801]
[1777079778659,29.04,77537.71,32.9,0.21112,0.00016,17.719]
[1777079783695,29.04,77536.31,32.9,0.21088,0.00016,17.70702]
[1777079788730,29.03,77536.56,32.9,0.21092,0.00016,17.70867]
[1777079793765,29.03,77536.78,32.9,0.21091,0.00016,17.70559]
[1777079799807,29.03,77536.91,32.9,0.21092,0.00016,17.70619]
[1777079801286,29.03,77536.91,32.9,0.21092,0.00016,17.70619]
[1777079801361,29.03,77536.91,32.9,0.21092,0.00016,17.70611]
[1777079802480,29.03,77536.91,32.9,0.21092,0.00016,17.70611]
[1777079807147,29.03,77536.95,32.9,0.2109,0.00016,17.70531]
[1777079807202,29.03,77537.67,32.9,0.21101,0.00016,17.71096]
[1777079808267,29.03,77537.67,32.9,0.21101,0.00016,17.71096]
[1777079808368,29.03,77540.83,32.9,0.21152,0.00016,17.73685]
[1777079813905,29.03,77544.26,32.9,0.21207,0.00016,17.76434]
[1777079818941,29.03,77544.63,32.9,0.21212,0.00016,17.76672]
[1777079823977,29.02,77545.09,32.9,0.21218,0.00016,17.76981]
[1777079829012,29.02,77545.16,32.9,0.21217,0.00016,17.7697]
[1777079833639,29.02,77544.82,32.9,0.21211,0.00016,17.76649]
[1777079839281,29.02,77544.79,32.9,0.21209,0.00016,17.76544]
[1777079839419,29.02,77544.79,32.9,0.21209,0.00016,17.76544]
[1777079839454,29.02,77544.79,32.9,0.21209,0.00016,17.76544]
[1777079841096,29.02,77553.94,32.9,0.21357,0.00016,17.84003]
[1777079846131,29.01,77555.2,32.9,0.21376,0.00016,17.84922]
[1777079851252,29.01,77555.81,32.9,0.21384,0.00016,17.85328]
[1777079851275,29.01,77555.81,32.9,0.21384,0.00016,17.85328]
[1777079851283,29.01,77555.81,32.9,0.21384,0.00016,17.85328]
[1777079857209,29.01,77559.99,32.9,0.21445,0.00016,17.88122]
[1777079859431,29.01,77560.02,32.9,0.21445,0.00016,17.8812]
[1777079861289,29.01,77560.86,32.9,0.21457,0.00016,17.88731]
[1777079869293,29.0,77564.42,32.9,0.21511,0.00016,17.91405]
[1777079874328,29.0,77564.5,32.9,0.21509,0.00016,17.91324]
[1777079874822,29.0,77564.5,32.9,0.21509,0.00016,17.91324]
[1777079880370,28.99,77565.05,32.9,0.21514,0.00016,17.91598]
[1777079885405,28.99,77566.2,32.9,0.2153,0.00016,17.92393]
[1777079890440,28.98,77566.45,32.9,0.21531,0.00016,17.92443]
[1777079892322,28.98,77565.51,32.9,0.21515,0.00016,17.91643]
[1777079892330,28.98,77565.51,32.9,0.21515,0.00016,17.91643]
[1777079892347,28.98,77565.51,32.9,0.21515,0.00016,17.91643]
[1777079892355,28.98,77565.51,32.9,0.21515,0.00016,17.91643]
[1777079895349,28.98,77561.21,32.9,0.21443,0.00016,17.88035]
[1777079895375,28.98,77561.21,32.9,0.21443,0.00016,17.88035]
[1777079898972,28.98,77551.49,32.9,0.21281,0.00016,17.79969]
[1777079904538,28.98,77546.87,32.9,0.21204,0.00016,17.76079]
[1777079911550,28.98,77546.88,32.9,0.21204,0.00016,17.76075]
[1777079917391,28.97,77546.29,32.9,0.21188,0.00016,17.7501]
[1777079917493,28.97,77546.29,32.9,0.21188,0.00016,17.74996]
[1777079922663,28.97,77548.85,32.9,0.21227,0.00016,17.76993]
[1777079928389,28.97,77547.82,32.9,0.21209,0.00016,17.76067]
[1777079932610,28.97,77547.98,32.9,0.2121,0.00016,17.76122]
[1777079933295,28.96,77548.01,32.9,0.2121,0.00016,17.76107]
[1777079933654,28.96,77548.01,32.9,0.2121,0.00016,17.76107]
[1777079934019,28.96,77548.01,32.9,0.21209,0.00016,17.76069]
[1777079942462,28.96,77548.05,32.9,0.21209,0.00016,17.76063]
[1777079954921,28.95,77548.54,32.9,0.21209,0.00016,17.76102]
[1777079961161,28.95,77548.54,32.9,0.21207,0.00016,17.76008]
[1777079967005,28.95,77547.97,32.9,0.21195,0.00016,17.75413]
[1777079975061,28.94,77547.68,32.9,0.21184,0.00016,17.74586]
[1777079981103,28.94,77548.8,32.9,0.212,0.00016,17.75407]
[1777079986138,28.94,77549.2,32.9,0.21205,0.00016,17.75648]
[1777079988031,28.94,77549.14,32.9,0.21204,0.00016,17.7558]
[1777079988152,28.94,77548.75,32.9,0.21197,0.00016,17.75242]
[1777079993187,28.94,77547.68,32.9,0.21178,0.00016,17.74291]
[1777079998222,28.94,77548.01,32.9,0.21182,0.00016,17.74497]
[1777080003257,28.93,77548.23,32.9,0.21184,0.00016,17.74614]
[1777080005052,28.93,77548.28,32.9,0.21185,0.00016,17.74642]
[1777080005271,28.93,77548.26,32.9,0.21184,0.00016,17.74613]
[1777080010306,28.93,77548.25,32.9,0.21183,0.00016,17.74529]
[1777080015341,28.93,77548.24,32.9,0.21181,0.00016,17.74449]
[1777080021383,28.93,77547.86,32.9,0.21173,0.00016,17.74052]
[1777080026417,28.93,77548.01,32.9,0.21174,0.00016,17.7411]
[1777080031453,28.92,77548.48,32.9,0.21177,0.00016,17.73983]
[1777080036487,28.92,77543.02,32.9,0.21087,0.00016,17.69418]
[1777080041523,28.92,77539.45,32.9,0.21028,0.00016,17.66449]
[1777080041753,28.92,77539.45,32.9,0.21028,0.00016,17.66449]
[1777080048265,28.92,77537.72,32.9,0.20998,0.00016,17.64953]
[1777080053618,28.92,77537.98,32.9,0.21002,0.00016,17.65143]
[1777080059667,28.92,77537.45,32.9,0.20994,0.00016,17.64711]
[1777080064703,28.92,77537.03,32.9,0.20987,0.00016,17.64373]
[1777080069738,28.92,77540.75,32.9,0.21048,0.00016,17.67455]
[1777080074773,28.92,77540.79,32.9,0.21048,0.00016,17.67482]
[1777080081822,28.92,77540.59,32.9,0.21045,0.00016,17.67314]
[1777080088870,28.92,77540.68,32.9,0.21047,0.00016,17.67393]
[1777080094556,28.92,77540.53,32.9,0.21041,0.00016,17.66824]
[1777080094568,28.92,77540.53,32.9,0.21041,0.00016,17.66824]
[1777080094663,28.92,77540.53,32.9,0.21041,0.00016,17.66824]
[1777080094761,28.92,77540.53,32.9,0.21041,0.00016,17.66826]
[1777080095633,28.92,77540.53,32.9,0.21041,0.00016,17.66826]
[1777080095772,28.92,77540.53,32.9,0.2104,0.00016,17.66811]
[1777080101582,28.92,77540.53,32.9,0.2104,0.00016,17.66815]
[1777080101595,28.92,77540.53,32.9,0.2104,0.00016,17.66815]
[1777080101745,28.92,77540.53,32.9,0.2104,0.00016,17.6682]
[1777080102655,28.92,77540.53,32.9,0.2104,0.00016,17.6682]
[1777080102804,28.92,77540.52,32.9,0.2104,0.00016,17.66797]
[1777080108166,28.92,77540.52,32.9,0.2104,0.00016,17.66797]
[1777080110022,28.92,77529.45,32.9,0.2086,0.00016,17.5766]
[1777080115317,28.92,77527.96,32.9,0.20837,0.00016,17.56485]
[1777080121754,28.92,77527.64,32.9,0.20834,0.00016,17.56306]
[1777080127141,28.93,77528.05,32.9,0.20843,0.00016,17.56742]
[1777080129990,28.93,77527.77,32.9,0.20839,0.00016,17.56537]
[1777080130062,28.93,77527.77,32.9,0.20839,0.00016,17.56537]
[1777080130138,28.93,77527.77,32.9,0.20839,0.00016,17.56537]
[1777080130208,28.93,77527.77,32.9,0.20839,0.00016,17.56537]
[1777080130285,28.93,77523.15,32.9,0.20764,0.00016,17.52723]
[1777080132519,28.93,77514.38,32.9,0.20623,0.00016,17.45452]
[1777080138341,28.93,77514.08,32.9,0.20619,0.00016,17.45242]
[1777080143603,28.93,77506.6,32.9,0.20499,0.00016,17.39073]
[1777080144503,28.93,77506.14,32.9,0.20492,0.00016,17.38705]
[1777080147482,28.93,77503.21,32.9,0.20446,0.00016,17.36317]
[1777080153578,28.93,77504.1,32.9,0.20459,0.00016,17.3672]
[1777080153580,28.93,77504.1,32.9,0.20459,0.00016,17.3672]
[1777080160373,28.94,77506.3,32.9,0.20497,0.00016,17.38681]
[1777080165536,28.94,77506.52,32.9,0.20501,0.00016,17.38912]
[1777080165536,28.94,77506.52,32.9,0.20501,0.00016,17.38912]
[1777080170207,28.94,77506.46,32.9,0.20501,0.00016,17.38896]
[1777080170432,28.94,77506.46,32.9,0.20501,0.00016,17.38896]
[1777080170443,28.94,77512.05,32.9,0.20591,0.00016,17.43545]
[1777080172456,28.94,77523.39,32.9,0.20774,0.00016,17.52978]
[1777080177492,28.94,77523.8,32.9,0.20782,0.00016,17.53352]
[1777080182544,28.94,77524.25,32.9,0.2079,0.00016,17.5375]
[1777080190582,28.94,77524.36,32.9,0.20793,0.00016,17.539]
[1777080195618,28.94,77524.45,32.9,0.20795,0.00016,17.54011]
[1777080200655,28.94,77525.16,32.9,0.20807,0.00016,17.54636]
[1777080206697,28.95,77525.41,32.9,0.20812,0.00016,17.54886]
[1777080211733,28.95,77526.79,32.9,0.20831,0.00016,17.55613]
[1777080216812,28.95,77526.52,32.9,0.20827,0.00016,17.55415]
[1777080222810,28.95,77524.92,32.9,0.20802,0.00016,17.5414]
[1777080226348,28.95,77524.68,32.9,0.20799,0.00016,17.53965]
[1777080226839,28.95,77524.24,32.9,0.20792,0.00016,17.53608]
[1777080232882,28.95,77523.35,32.9,0.20779,0.00016,17.52912]
[1777080237915,28.95,77520.59,32.9,0.20735,0.00016,17.50666]
[1777080242950,28.95,77519.98,32.9,0.20726,0.00016,17.50204]
[1777080251826,28.95,77519.39,32.9,0.20717,0.00016,17.4975]
[1777080259063,28.96,77519.97,32.9,0.20728,0.00016,17.50332]
[1777080264118,28.96,77519.85,32.9,0.20727,0.00016,17.50269]
[1777080272174,28.96,77519.66,32.9,0.20722,0.00016,17.49717]
[1777080277213,28.96,77519.51,32.9,0.2072,0.00016,17.49626]
[1777080282248,28.96,77519.23,32.9,0.20716,0.00016,17.49426]
[1777080287284,28.96,77518.51,32.9,0.20705,0.00016,17.4886]
[1777080293327,28.96,77518.46,32.9,0.20705,0.00016,17.48855]
[1777080298362,28.96,77518.57,32.9,0.20707,0.00016,17.48974]
[1777080303400,28.96,77518.83,32.9,0.20712,0.00016,17.49216]
[1777080305907,28.96,77518.83,32.9,0.20712,0.00016,17.49216]
[1777080306007,28.96,77516.41,32.9,0.20673,0.00016,17.47228]
[1777080307505,28.96,77513.26,32.9,0.20622,0.00016,17.44616]
[1777080315757,28.96,77511.04,32.9,0.20586,0.00016,17.42759]
[1777080317667,28.96,77511.04,32.9,0.20586,0.00016,17.42727]
[1777080323296,28.96,77512.45,32.9,0.20608,0.00016,17.43855]
[1777080323297,28.96,77512.45,32.9,0.20608,0.00016,17.43855]
[1777080328575,28.96,77514.67,32.9,0.20642,0.00016,17.45634]
[1777080332085,28.96,77514.92,32.9,0.20642,0.00016,17.45359]
[1777080337638,28.96,77521.53,32.9,0.20747,0.00016,17.50744]
[1777080342673,28.95,77521.54,32.9,0.20745,0.00016,17.50674]
[1777080344792,28.95,77521.54,32.9,0.20745,0.00016,17.50674]
[1777080345851,28.95,77521.54,32.9,0.20745,0.00016,17.50643]
[1777080350527,28.95,77521.2,32.9,0.20738,0.00016,17.50286]
[1777080357047,28.95,77521.35,32.9,0.20738,0.00016,17.50324]
[1777080358078,28.95,77521.35,32.9,0.20738,0.00016,17.50296]
[1777080360362,28.95,77521.5,32.9,0.2074,0.00016,17.50392]
[1777080364091,28.95,77521.43,32.9,0.20737,0.00016,17.50279]
[1777080364569,28.95,77521.43,32.9,0.20737,0.00016,17.50279]
[1777080364572,28.95,77521.43,32.9,0.20737,0.00016,17.50279]
[1777080364573,28.95,77521.43,32.9,0.20737,0.00016,17.50279]
[1777080367298,28.95,77521.46,32.9,0.20737,0.00016,17.50259]
[1777080368393,28.95,77521.39,32.9,0.20735,0.00016,17.50187]
[1777080373890,28.94,77521.1,32.9,0.20729,0.00016,17.49858]
[1777080375604,28.94,77521.38,32.9,0.20733,0.00016,17.50075]
[1777080381949,28.94,77521.69,32.9,0.20736,0.00016,17.50233]
[1777080385637,28.94,77521.61,32.9,0.20734,0.00016,17.50125]
[1777080385699,28.94,77521.61,32.9,0.20734,0.00016,17.50125]
[1777080385707,28.94,77521.61,32.9,0.20734,0.00016,17.50125]
[1777080386675,28.94,77521.27,32.9,0.20728,0.00016,17.4983]
[1777080393025,28.94,77521.2,32.9,0.20722,0.00016,17.49229]
[1777080396579,28.94,77521.15,32.9,0.2072,0.00016,17.49137]
[1777080396722,28.94,77521.15,32.9,0.2072,0.00016,17.49137]
[1777080400438,28.93,77521.18,32.9,0.2072,0.00016,17.49125]
[1777080401490,28.93,77522.43,32.9,0.20739,0.00016,17.50136]
[1777080407888,28.93,77522.43,32.9,0.20738,0.00016,17.50082]
[1777080407890,28.93,77522.43,32.9,0.20738,0.00016,17.50082]
[1777080413166,28.93,77521.62,32.9,0.20723,0.00016,17.49307]
[1777080414215,28.93,77521.62,32.9,0.20723,0.00016,17.49307]
[1777080414221,28.93,77521.62,32.9,0.20723,0.00016,17.49307]
[1777080414249,28.93,77521.62,32.9,0.20723,0.00016,17.49307]
[1777080414875,28.93,77521.62,32.9,0.20723,0.00016,17.49295]
[1777080415381,28.93,77521.62,32.9,0.20723,0.00016,17.49295]
[1777080415693,28.93,77521.62,32.9,0.20723,0.00016,17.49323]
[1777080421222,28.93,77521.53,32.9,0.20724,0.00016,17.49357]
[1777080428272,28.94,77521.65,32.9,0.20729,0.00016,17.49576]
[1777080429157,28.94,77521.65,32.9,0.20729,0.00016,17.49576]
[1777080429698,28.94,77521.65,32.9,0.20729,0.00016,17.49576]
[1777080432915,28.94,77521.52,32.9,0.20727,0.00016,17.49498]
[1777080434282,28.94,77521.52,32.9,0.20728,0.00016,17.49525]
[1777080435131,28.94,77520.8,32.9,0.20716,0.00016,17.48954]
[1777080436964,28.94,77512.95,32.9,0.2059,0.00016,17.42446]
[1777080442369,28.94,77509.13,32.9,0.20531,0.00016,17.39372]
[1777080447507,28.94,77509.09,32.9,0.20531,0.00016,17.39395]
[1777080453674,28.94,77509.4,32.9,0.20534,0.00016,17.39284]
[1777080456901,28.94,77509.39,32.9,0.20535,0.00016,17.39317]
[1777080457002,28.95,77509.55,32.9,0.20537,0.00016,17.39464]
[1777080457393,28.95,77509.55,32.9,0.20537,0.00016,17.39464]
[1777080465150,28.95,77509.43,32.9,0.20537,0.00016,17.39442]
[1777080465160,28.95,77509.43,32.9,0.20537,0.00016,17.39442]
[1777080465531,28.95,77509.45,32.9,0.20539,0.00016,17.39555]
[1777080467223,28.95,77509.48,32.9,0.2054,0.00016,17.39593]
[1777080467545,28.95,77509.53,32.9,0.20541,0.00016,17.39648]
[1777080472579,28.95,77509.93,32.9,0.20549,0.00016,17.40074]
[1777080475463,28.95,77509.74,32.9,0.20547,0.00016,17.39934]
[1777080475600,28.95,77509.93,32.9,0.20551,0.00016,17.40129]
[1777080481646,28.96,77510.91,32.9,0.20568,0.00016,17.41018]
[1777080486681,28.96,77509.95,32.9,0.20554,0.00016,17.40282]
[1777080491718,28.96,77510.49,32.9,0.20563,0.00016,17.40792]
[1777080492556,28.96,77510.49,32.9,0.20563,0.00016,17.40792]
[1777080493799,28.96,77510.36,32.9,0.20562,0.00016,17.40696]
[1777080499563,28.96,77508.47,32.9,0.20533,0.00016,17.39202]
[1777080499569,28.96,77508.47,32.9,0.20533,0.00016,17.39202]
[1777080500965,28.96,77508.37,32.9,0.20531,0.00016,17.39132]
[1777080506824,28.96,77509.72,32.9,0.20555,0.00016,17.40339]
[1777080512865,28.96,77509.49,32.9,0.20549,0.00016,17.39766]
[1777080517902,28.97,77512.29,32.9,0.20595,0.00016,17.4214]
[1777080524861,28.97,77512.05,32.9,0.20591,0.00016,17.41958]
[1777080524947,28.97,77512.05,32.9,0.20592,0.00016,17.42003]
[1777080532007,28.97,77510.05,32.9,0.20562,0.00016,17.40437]
[1777080533631,28.97,77510.05,32.9,0.20562,0.00016,17.40437]
[1777080534019,28.97,77506.47,32.9,0.20505,0.00016,17.37493]
[1777080539054,28.97,77500.21,32.9,0.20406,0.00016,17.32372]
[1777080544089,28.97,77500.77,32.9,0.20417,0.00016,17.32922]
[1777080550132,28.98,77499.77,32.9,0.20403,0.00016,17.3219]
[1777080555169,28.98,77499.51,32.9,0.204,0.00016,17.32059]
[1777080560205,28.98,77499.86,32.9,0.20408,0.00016,17.32435]
[1777080565239,28.98,77499.73,32.9,0.20408,0.00016,17.32426]
[1777080566679,28.98,77499.73,32.9,0.20408,0.00016,17.32426]
[1777080567749,28.98,77499.73,32.9,0.20408,0.00016,17.32443]
[1777080573296,28.99,77499.89,32.9,0.20409,0.00016,17.32236]
[1777080575157,28.99,77499.89,32.9,0.20409,0.00016,17.32236]
[1777080575258,28.99,77499.9,32.9,0.20409,0.00016,17.3226]
[1777080576316,28.99,77510.21,32.9,0.20575,0.00016,17.40857]
[1777080581351,28.99,77512.36,32.9,0.20612,0.00016,17.42724]
[1777080587393,28.99,77514.31,32.9,0.20645,0.00016,17.44438]
[1777080592433,28.99,77513.85,32.9,0.20639,0.00016,17.44138]
[1777080597468,29.0,77514.03,32.9,0.20644,0.00016,17.44374]
[1777080598509,29.0,77514.03,32.9,0.20644,0.00016,17.44374]
[1777080598610,29.0,77513.96,32.9,0.20643,0.00016,17.44334]
[1777080604517,29.0,77513.84,32.9,0.20644,0.00016,17.44368]
[1777080607385,29.0,77513.93,32.9,0.20646,0.00016,17.44488]
[1777080611081,29.0,77513.9,32.9,0.20647,0.00016,17.44533]
[1777080611672,29.0,77514.21,32.9,0.20653,0.00016,17.44813]
[1777080612153,29.0,77514.21,32.9,0.20653,0.00016,17.44813]
[1777080612417,29.0,77514.3,32.9,0.20654,0.00016,17.4491]
[1777080615738,29.0,77514.14,32.9,0.20652,0.00016,17.44801]
[1777080615750,29.0,77514.14,32.9,0.20652,0.00016,17.44801]
[1777080615890,29.0,77514.14,32.9,0.20652,0.00016,17.44801]
[1777080617728,29.01,77523.66,32.9,0.20808,0.00016,17.52782]
[1777080623659,29.01,77525.53,32.9,0.2084,0.00016,17.54395]
[1777080623880,29.01,77525.53,32.9,0.2084,0.00016,17.54395]
[1777080623885,29.01,77525.53,32.9,0.2084,0.00016,17.54395]
[1777080623892,29.01,77525.56,32.9,0.2084,0.00016,17.54432]
[1777080624768,29.01,77525.56,32.9,0.2084,0.00016,17.54432]
[1777080624771,29.01,77525.56,32.9,0.2084,0.00016,17.54432]
[1777080630252,29.01,77525.61,32.9,0.20841,0.00016,17.5447]
[1777080630253,29.01,77525.59,32.9,0.20841,0.00016,17.54453]
[1777080635440,29.01,77526.46,32.9,0.20852,0.00016,17.54779]
[1777080640769,29.01,77521.6,32.9,0.20776,0.00016,17.50849]
[1777080645804,29.01,77520.39,32.9,0.20758,0.00016,17.49942]
[1777080647265,29.01,77520.39,32.9,0.20758,0.00016,17.49942]
[1777080652854,29.02,77520.9,32.9,0.20768,0.00016,17.50453]
[1777080659904,29.02,77520.72,32.9,0.20766,0.00016,17.50373]
[1777080663123,29.02,77520.66,32.9,0.20766,0.00016,17.50342]
[1777080668967,29.02,77520.29,32.9,0.20762,0.00016,17.50141]
[1777080674002,29.02,77523.55,32.9,0.20816,0.00016,17.52911]
[1777080674409,29.02,77523.55,32.9,0.20816,0.00016,17.52911]
[1777080675511,29.02,77523.07,32.9,0.20809,0.00016,17.52526]
[1777080675865,29.02,77523.07,32.9,0.20809,0.00016,17.52526]
[1777080678376,29.02,77532.45,32.9,0.20961,0.00016,17.60301]
[1777080683429,29.02,77532.73,32.9,0.20967,0.00016,17.60575]
[1777080690115,29.03,77533.23,32.9,0.20976,0.00016,17.61051]
[1777080694710,29.03,77533.42,32.9,0.20976,0.00016,17.60793]
[1777080694714,29.03,77533.42,32.9,0.20976,0.00016,17.60793]
[1777080700185,29.03,77533.47,32.9,0.20978,0.00016,17.60889]
[1777080707243,29.03,77533.49,32.9,0.2098,0.00016,17.6097]
[1777080712437,29.03,77533.48,32.9,0.2098,0.00016,17.60994]
[1777080718546,29.03,77533.63,32.9,0.20984,0.00016,17.61166]
[1777080718676,29.03,77533.63,32.9,0.20984,0.00016,17.61166]
[1777080719874,29.03,77533.63,32.9,0.20984,0.00016,17.61172]
[1777080724502,29.03,77534.24,32.9,0.20994,0.00016,17.61703]
[1777080724546,29.03,77534.24,32.9,0.20994,0.00016,17.61703]
[1777080730403,29.03,77536.4,32.9,0.2103,0.00016,17.63501]
[1777080735439,29.03,77536.3,32.9,0.21028,0.00016,17.63434]
[1777080736412,29.03,77536.3,32.9,0.21028,0.00016,17.63434]
[1777080736489,29.03,77536.34,32.9,0.21029,0.00016,17.63469]
[1777080737119,29.03,77536.34,32.9,0.21029,0.00016,17.63469]
[1777080742773,29.03,77542.61,32.9,0.21131,0.00016,17.68625]
[1777080745396,29.03,77544.58,32.9,0.21163,0.00016,17.70231]
[1777080750986,29.03,77545.69,32.9,0.21181,0.00016,17.7113]
[1777080759954,29.03,77548.34,32.9,0.21219,0.00016,17.72775]
[1777080760297,29.03,77548.2,32.9,0.21216,0.00016,17.7262]
[1777080765650,29.03,77548.74,32.9,0.21224,0.00016,17.73016]
[1777080770684,29.03,77548.46,32.9,0.21218,0.00016,17.72746]
[1777080776426,29.03,77548.34,32.9,0.21216,0.00016,17.72631]
[1777080782770,29.03,77548.32,32.9,0.21214,0.00016,17.72535]
[1777080787805,29.02,77548.36,32.9,0.21214,0.00016,17.72528]
[1777080791610,29.02,77548.36,32.9,0.21214,0.00016,17.72528]
[1777080791834,29.02,77548.09,32.9,0.21209,0.00016,17.72275]
[1777080792654,29.02,77548.09,32.9,0.21209,0.00016,17.72275]
[1777080798665,29.02,77548.17,32.9,0.21209,0.00016,17.723]
[1777080798685,29.02,77548.17,32.9,0.21209,0.00016,17.723]
[1777080799676,29.02,77548.17,32.9,0.21209,0.00016,17.7227]
[1777080805931,29.02,77548.23,32.9,0.21208,0.00016,17.72248]
[1777080810967,29.02,77548.68,32.9,0.21214,0.00016,17.72567]
[1777080812981,29.02,77548.74,32.9,0.21211,0.00016,17.72146]
[1777080823053,29.02,77548.72,32.9,0.21209,0.00016,17.72032]
[1777080828088,29.02,77548.21,32.9,0.212,0.00016,17.71563]
[1777080833123,29.01,77548.56,32.9,0.21204,0.00016,17.71803]
[1777080837267,29.01,77548.47,32.9,0.21202,0.00016,17.717]
[1777080838334,29.01,77548.33,32.9,0.212,0.00016,17.71576]
[1777080844200,29.01,77556.38,32.9,0.2133,0.00016,17.78099]
[1777080849490,29.01,77556.79,32.9,0.21335,0.00016,17.78372]
[1777080857456,29.01,77559.31,32.9,0.21374,0.00016,17.80292]
[1777080864375,29.0,77561.06,32.9,0.21399,0.00016,17.81567]
[1777080866181,29.0,77561.05,32.9,0.21399,0.00016,17.81538]
[1777080866389,29.0,77563.34,32.9,0.21436,0.00016,17.83394]
[1777080868341,29.0,77563.95,32.9,0.21446,0.00016,17.83888]
[1777080877466,29.0,77566.07,32.9,0.21475,0.00016,17.85102]
[1777080882501,29.0,77567.13,32.9,0.21492,0.00016,17.85929]
[1777080890557,29.0,77567.53,32.9,0.21497,0.00016,17.86182]
[1777080891672,29.0,77567.53,32.9,0.21497,0.00016,17.86182]
[1777080891682,29.0,77567.53,32.9,0.21497,0.00016,17.86182]
[1777080897606,28.99,77569.91,32.9,0.21535,0.00016,17.88041]
[1777080901442,28.99,77569.81,32.9,0.21533,0.00016,17.87946]
[1777080901456,28.99,77569.81,32.9,0.21533,0.00016,17.87946]
[1777080906669,28.99,77571.49,32.9,0.21558,0.00017,17.89213]
[1777080907658,28.99,77571.49,32.9,0.21558,0.00017,17.89213]
[1777080908810,28.99,77571.76,32.9,0.21562,0.00017,17.89419]
[1777080910316,28.99,77575.25,32.9,0.2162,0.00017,17.92256]
[1777080910375,28.99,77575.45,32.9,0.21623,0.00017,17.92401]
[1777080915376,28.99,77575.3,32.9,0.21619,0.00017,17.92206]
[1777080915660,28.99,77575.3,32.9,0.21619,0.00017,17.92206]
[1777080922490,28.99,77574.88,32.9,0.2161,0.00017,17.9179]
[1777080927817,28.98,77575.09,32.9,0.21611,0.00017,17.91847]
[1777080928672,28.98,77575.09,32.9,0.21611,0.00017,17.91847]
[1777080935872,28.98,77575.13,32.9,0.21606,0.00017,17.91315]
[1777080940908,28.98,77572.85,32.9,0.21567,0.00017,17.89382]
[1777080941686,28.98,77572.85,32.9,0.21567,0.00017,17.89382]
[1777080946785,28.98,77572.84,32.9,0.21566,0.00017,17.89361]
[1777080946887,28.98,77572.84,32.9,0.21565,0.00017,17.89296]
[1777080951986,28.97,77573.97,32.9,0.21582,0.00017,17.90132]
[1777080957021,28.97,77565.96,32.9,0.21448,0.00016,17.83478]
[1777080962057,28.97,77566.27,32.9,0.21451,0.00016,17.83667]
[1777080963782,28.97,77566.77,32.9,0.21459,0.00016,17.84063]
[1777080963884,28.97,77566.77,32.9,0.21459,0.00016,17.8405]
[1777080969105,28.97,77567.14,32.9,0.21464,0.00016,17.84295]
[1777080973234,28.97,77567.28,32.9,0.21465,0.00016,17.84372]
[1777080978304,28.96,77570.21,32.9,0.21512,0.00017,17.867]
[1777080982526,28.96,77574.23,32.9,0.21577,0.00017,17.89922]
[1777080983287,28.96,77575.9,32.9,0.21604,0.00017,17.91269]
[1777080985497,28.96,77576.47,32.9,0.21613,0.00017,17.91693]
[1777080991416,28.96,77576.68,32.9,0.21615,0.00017,17.91813]
[1777080996486,28.96,77577.83,32.9,0.2163,0.00017,17.92273]
[1777081000379,28.96,77573.02,32.9,0.2155,0.00017,17.88326]
[1777081002337,28.96,77563.72,32.9,0.21396,0.00016,17.80668]
[1777081007388,28.96,77557.49,32.9,0.21293,0.00016,17.75534]
[1777081012731,28.96,77557.83,32.9,0.21299,0.00016,17.75795]
[1777081012732,28.96,77557.83,32.9,0.21299,0.00016,17.75795]
[1777081012737,28.96,77557.83,32.9,0.21299,0.00016,17.75795]
[1777081012832,28.96,77557.62,32.9,0.21295,0.00016,17.75615]
[1777081017913,28.96,77556.6,32.9,0.21278,0.00016,17.74752]
[1777081023408,28.96,77556.98,32.9,0.21283,0.00016,17.75033]
[1777081028518,28.95,77564.35,32.9,0.21403,0.00016,17.8102]
[1777081033554,28.95,77560.39,32.9,0.21337,0.00016,17.77707]
[1777081035139,28.95,77560.14,32.9,0.21332,0.00016,17.77491]
[1777081035780,28.95,77561.72,32.9,0.21358,0.00016,17.78777]
[1777081041749,28.95,77566.39,32.9,0.21434,0.00016,17.82552]
[1777081043623,28.95,77554.3,32.9,0.21234,0.00016,17.72577]
[1777081046682,28.95,77554.37,32.9,0.21235,0.00016,17.72625]
[1777081046683,28.95,77554.37,32.9,0.21235,0.00016,17.72625]
[1777081046758,28.95,77554.37,32.9,0.21235,0.00016,17.72621]
[1777081057440,28.95,77554.63,32.9,0.21239,0.00016,17.72811]
[1777081057703,28.95,77554.63,32.9,0.21234,0.00016,17.72311]
[1777081063468,28.95,77554.69,32.9,0.21235,0.00016,17.72356]
[1777081068827,28.94,77563.69,32.9,0.21381,0.00016,17.79672]
[1777081074288,28.94,77564.26,32.9,0.21389,0.00016,17.80075]
[1777081078601,28.94,77574.85,32.9,0.21563,0.00017,17.88686]
[1777081078614,28.94,77574.85,32.9,0.21563,0.00017,17.88686]
[1777081084917,28.94,77574.36,32.9,0.21551,0.00017,17.88104]
[1777081090588,28.93,77570.63,32.9,0.21487,0.00017,17.84965]
[1777081095994,28.93,77570.85,32.9,0.21489,0.00017,17.85031]
[1777081102036,28.93,77570.79,32.9,0.21486,0.00017,17.84888]
[1777081107071,28.93,77567.48,32.9,0.2143,0.00016,17.82105]
[1777081113112,28.93,77567.16,32.9,0.21419,0.00016,17.81323]
[1777081118147,28.92,77565.27,32.9,0.21387,0.00016,17.79719]
[1777081124190,28.92,77562.27,32.9,0.21337,0.00016,17.77195]
[1777081131239,28.92,77561.61,32.9,0.21325,0.00016,17.76605]
[1777081135455,28.92,77561.59,32.9,0.21324,0.00016,17.76582]
[1777081142266,28.92,77561.38,32.9,0.2132,0.00016,17.76352]
[1777081147354,28.92,77560.39,32.9,0.21302,0.00016,17.75492]
[1777081152389,28.92,77559.9,32.9,0.21294,0.00016,17.7506]
[1777081157424,28.92,77560.32,32.9,0.213,0.00016,17.7538]
[1777081157917,28.92,77560.32,32.9,0.213,0.00016,17.7538]
[1777081164472,28.92,77560.37,32.9,0.213,0.00016,17.75379]
[1777081170930,28.92,77560.23,32.9,0.21297,0.00016,17.75232]
[1777081178018,28.92,77560.18,32.9,0.21292,0.00016,17.74729]
[1777081183068,28.91,77562.27,32.9,0.21326,0.00016,17.76392]
[1777081188641,28.91,77562.24,32.9,0.21324,0.00016,17.76325]
[1777081193676,28.91,77564.78,32.9,0.21365,0.00016,17.78376]
[1777081198710,28.91,77569.59,32.9,0.21444,0.00017,17.82282]
[1777081200947,28.91,77569.75,32.9,0.21446,0.00017,17.82401]
[1777081208283,28.91,77576.58,32.9,0.21557,0.00017,17.87888]
[1777081215829,28.9,77578.26,32.9,0.21582,0.00017,17.8913]
[1777081219213,28.9,77578.19,32.9,0.2158,0.00017,17.8904]
[1777081225900,28.9,77574.61,32.9,0.21518,0.00017,17.85984]
[1777081230976,28.9,77577.25,32.9,0.21561,0.00017,17.881]
[1777081235986,28.9,77579.16,32.9,0.21588,0.00017,17.8916]
[1777081241007,28.9,77577.08,32.9,0.21552,0.00017,17.87407]
[1777081241015,28.9,77577.08,32.9,0.21552,0.00017,17.87407]
[1777081246042,28.9,77577.03,32.9,0.21551,0.00017,17.87372]
[1777081251077,28.9,77577.47,32.9,0.21559,0.00017,17.87737]
[1777081252025,28.9,77577.47,32.9,0.21559,0.00017,17.87737]
[1777081257122,28.9,77577.27,32.9,0.21555,0.00017,17.87574]
[1777081262060,28.9,77577.63,32.9,0.21561,0.00017,17.87868]
[1777081268198,28.9,77571.17,32.9,0.21453,0.00017,17.82492]
[1777081274047,28.89,77569.32,32.9,0.21421,0.00017,17.80922]
[1777081279275,28.89,77569.57,32.9,0.21424,0.00017,17.81068]
[1777081284309,28.89,77569.75,32.9,0.21426,0.00017,17.81166]
[1777081289332,28.89,77569.81,32.9,0.21426,0.00017,17.81173]
[1777081294379,28.89,77569.85,32.9,0.21422,0.00017,17.80691]
[1777081301143,28.89,77569.71,32.9,0.21419,0.00017,17.80565]
[1777081306492,28.89,77569.63,32.9,0.21416,0.00017,17.80413]
[1777081306494,28.89,77569.63,32.9,0.21416,0.00017,17.80413]
[1777081311615,28.89,77570.92,32.9,0.21437,0.00017,17.81443]
[1777081317411,28.88,77571.8,32.9,0.21451,0.00017,17.82136]
[1777081322467,28.88,77571.44,32.9,0.21444,0.00017,17.81802]
[1777081329625,28.88,77570.9,32.9,0.21434,0.00017,17.81319]
[1777081330106,28.88,77570.9,32.9,0.21434,0.00017,17.81319]
[1777081335575,28.88,77570.84,32.9,0.21433,0.00017,17.81247]
[1777081342715,28.88,77568.9,32.9,0.214,0.00017,17.79626]
[1777081343119,28.88,77568.9,32.9,0.214,0.00017,17.79626]
[1777081349764,28.88,77570.07,32.9,0.21419,0.00017,17.80565]
[1777081351074,28.88,77570.07,32.9,0.21419,0.00017,17.80565]
[1777081358077,28.88,77569.62,32.9,0.21407,0.00017,17.79706]
[1777081361976,28.88,77569.86,32.9,0.21411,0.00017,17.79878]
[1777081361991,28.88,77569.86,32.9,0.21411,0.00017,17.79878]
[1777081367891,28.88,77578.0,32.9,0.21544,0.00017,17.86507]
[1777081372925,28.88,77578.01,32.9,0.21544,0.00017,17.86492]
[1777081377960,28.88,77580.26,32.9,0.21581,0.00017,17.88309]
[1777081383159,28.88,77577.58,32.9,0.21536,0.00017,17.86083]
[1777081388732,28.88,77577.96,32.9,0.21542,0.00017,17.86379]
[1777081395265,28.87,77577.84,32.9,0.21539,0.00017,17.86262]
[1777081402130,28.87,77578.06,32.9,0.21542,0.00017,17.86388]
[1777081407985,28.87,77577.71,32.9,0.21535,0.00017,17.86073]
[1777081413206,28.87,77577.63,32.9,0.2153,0.00017,17.85523]
[1777081419249,28.87,77576.95,32.9,0.21518,0.00017,17.84945]
[1777081421128,28.87,77576.95,32.9,0.21518,0.00017,17.84945]
[1777081426300,28.87,77577.42,32.9,0.21526,0.00017,17.85319]
[1777081429569,28.87,77577.71,32.9,0.2153,0.00017,17.85554]
[1777081431544,28.87,77574.36,32.9,0.21475,0.00017,17.828]
[1777081437377,28.87,77574.63,32.9,0.2148,0.00017,17.83033]
[1777081442412,28.87,77577.9,32.9,0.21534,0.00017,17.85726]
[1777081446915,28.87,77579.19,32.9,0.21555,0.00017,17.86782]
[1777081452482,28.87,77578.85,32.9,0.21549,0.00017,17.86497]
[1777081454642,28.87,77578.93,32.9,0.21551,0.00017,17.86562]
[1777081460538,28.87,77579.63,32.9,0.21562,0.00017,17.87128]
[1777081466580,28.87,77580.56,32.9,0.21578,0.00017,17.87888]
[1777081471615,28.87,77582.4,32.9,0.21604,0.00017,17.88935]
[1777081476651,28.87,77584.12,32.9,0.21632,0.00017,17.90328]
[1777081481686,28.87,77583.47,32.9,0.21621,0.00017,17.89777]
[1777081482992,28.87,77583.47,32.9,0.21621,0.00017,17.89777]
[1777081488735,28.87,77583.75,32.9,0.21626,0.00017,17.9002]
[1777081493770,28.87,77584.02,32.9,0.21631,0.00017,17.90256]
[1777081498805,28.87,77584.23,32.9,0.21635,0.00017,17.90444]
[1777081503943,28.87,77584.43,32.9,0.21638,0.00017,17.9062]
[1777081506293,28.87,77598.58,32.9,0.21875,0.00017,18.02204]
[1777081507802,28.87,77600.15,32.9,0.21901,0.00017,18.03477]
[1777081510137,28.87,77599.94,32.9,0.21897,0.00017,18.03285]
[1777081514171,28.87,77599.94,32.9,0.21896,0.00017,18.03266]
[1777081515859,28.87,77606.9,32.9,0.22012,0.00017,18.08904]
[1777081518525,28.87,77607.17,32.9,0.22016,0.00017,18.09084]
[1777081519445,28.87,77608.24,32.9,0.22034,0.00017,18.09943]
[1777081520151,28.87,77608.24,32.9,0.22034,0.00017,18.09943]
[1777081520251,28.87,77610.91,32.9,0.22078,0.00017,18.12105]
[1777081525097,28.87,77612.29,32.9,0.221,0.00017,18.13173]
[1777081530811,28.86,77613.55,32.9,0.2212,0.00017,18.14111]
[1777081535199,28.86,77619.07,32.9,0.22208,0.00017,18.18082]
[1777081542106,28.86,77622.65,32.9,0.22266,0.00017,18.20899]
[1777081547323,28.86,77626.91,32.9,0.22337,0.00017,18.2431]
[1777081554186,28.85,77635.09,32.9,0.22474,0.00017,18.30814]
[1777081559700,28.85,77635.26,32.9,0.22473,0.00017,18.30804]
[1777081564928,28.85,77635.47,32.9,0.22474,0.00017,18.30848]
[1777081570352,28.84,77636.55,32.9,0.2249,0.00017,18.31597]
[1777081577352,28.84,77642.72,32.9,0.22589,0.00017,18.3633]
[1777081582387,28.83,77634.74,32.9,0.2245,0.00017,18.29737]
[1777081583906,28.83,77634.74,32.9,0.2245,0.00017,18.29737]
[1777081587114,28.83,77624.86,32.9,0.22282,0.00017,18.21668]
[1777081592457,28.83,77618.81,32.9,0.22174,0.00017,18.16245]
[1777081596285,28.83,77617.39,32.9,0.2215,0.00017,18.15077]
[1777081596977,28.83,77615.83,32.9,0.22124,0.00017,18.13795]
[1777081599086,28.83,77613.71,32.9,0.22087,0.00017,18.12046]
[1777081604593,28.83,77610.28,32.9,0.22028,0.00017,18.09158]
[1777081608274,28.83,77609.85,32.9,0.22019,0.00017,18.08738]
[1777081608375,28.82,77610.8,32.9,0.22035,0.00017,18.09496]
[1777081614612,28.82,77609.01,32.9,0.22002,0.00017,18.07926]
[1777081619647,28.82,77608.0,32.9,0.21984,0.00017,18.07035]
[1777081624682,28.82,77607.79,32.9,0.21979,0.00017,18.06799]
[1777081629717,28.82,77607.57,32.9,0.21974,0.00017,18.06557]
[1777081633894,28.82,77607.7,32.9,0.21976,0.00017,18.06638]
[1777081633911,28.82,77607.7,32.9,0.21976,0.00017,18.06638]
[1777081633933,28.82,77607.7,32.9,0.21976,0.00017,18.06638]
[1777081633994,28.82,77607.7,32.9,0.21975,0.00017,18.06614]
[1777081634421,28.82,77607.7,32.9,0.21975,0.00017,18.06614]
[1777081639787,28.81,77606.84,32.9,0.21959,0.00017,18.05833]
[1777081644523,28.81,77606.87,32.9,0.21958,0.00017,18.0581]
[1777081645574,28.81,77606.59,32.9,0.21954,0.00017,18.05571]
[1777081647165,28.81,77607.11,32.9,0.21962,0.00017,18.05986]
[1777081652877,28.81,77607.55,32.9,0.21964,0.00017,18.05834]
[1777081655304,28.81,77607.55,32.9,0.21964,0.00017,18.05834]
[1777081658249,28.81,77609.96,32.9,0.22004,0.00017,18.07773]
[1777081666976,28.81,77608.96,32.9,0.21986,0.00017,18.06881]
[1777081672012,28.81,77608.63,32.9,0.2198,0.00017,18.06589]
[1777081677047,28.81,77609.89,32.9,0.22001,0.00017,18.076]
[1777081683089,28.81,77610.68,32.9,0.22014,0.00017,18.08219]
[1777081687256,28.81,77610.64,32.9,0.22013,0.00017,18.08175]
[1777081688214,28.81,77610.62,32.9,0.22012,0.00017,18.08156]
[1777081689279,28.81,77610.61,32.9,0.22012,0.00017,18.08144]
[1777081694641,28.8,77610.76,32.9,0.22014,0.00017,18.08246]
[1777081701504,28.8,77610.67,32.9,0.22012,0.00017,18.0816]
[1777081701530,28.8,77610.67,32.9,0.22012,0.00017,18.0816]
[1777081702582,28.8,77610.67,32.9,0.22012,0.00017,18.08154]
[1777081708263,28.8,77610.71,32.9,0.22012,0.00017,18.08172]
[1777081708591,28.8,77610.71,32.9,0.22012,0.00017,18.08172]
[1777081709657,28.8,77610.84,32.9,0.22015,0.00017,18.08276]
[1777081712989,28.8,77609.55,32.9,0.21989,0.00017,18.06766]
[1777081717040,28.8,77617.56,32.9,0.22124,0.00017,18.13285]
[1777081722363,28.8,77617.18,32.9,0.22116,0.00017,18.12933]
[1777081729411,28.8,77617.18,32.9,0.22116,0.00017,18.12888]
[1777081729727,28.8,77617.18,32.9,0.22116,0.00017,18.12888]
[1777081730753,28.8,77617.42,32.9,0.22119,0.00017,18.13077]
[1777081736461,28.8,77617.06,32.9,0.22113,0.00017,18.12746]
[1777081741498,28.8,77617.31,32.9,0.22116,0.00017,18.1291]
[1777081747540,28.8,77614.46,32.9,0.22067,0.00017,18.10546]
[1777081752575,28.8,77613.59,32.9,0.22052,0.00017,18.0982]
[1777081757053,28.8,77612.74,32.9,0.22037,0.00017,18.09116]
[1777081758079,28.8,77613.1,32.9,0.22043,0.00017,18.09407]
[1777081763085,28.8,77620.21,32.9,0.22163,0.00017,18.15185]
[1777081768688,28.79,77615.58,32.9,0.22084,0.00017,18.1136]
[1777081773724,28.79,77616.16,32.9,0.22089,0.00017,18.11356]
[1777081778759,28.79,77615.93,32.9,0.22085,0.00017,18.11139]
[1777081784801,28.79,77616.03,32.9,0.22086,0.00017,18.11188]
[1777081792858,28.79,77616.02,32.9,0.22085,0.00017,18.11131]
[1777081797893,28.79,77616.5,32.9,0.22092,0.00017,18.11492]
[1777081802928,28.79,77616.39,32.9,0.2209,0.00017,18.1137]
[1777081807965,28.79,77616.02,32.9,0.22083,0.00017,18.11038]
[1777081813000,28.79,77613.3,32.9,0.22036,0.00017,18.08792]
[1777081818576,28.79,77609.83,32.9,0.21977,0.00017,18.05939]
[1777081824900,28.79,77609.7,32.9,0.21975,0.00017,18.05822]
[1777081828324,28.79,77607.21,32.9,0.21933,0.00017,18.03778]
[1777081834149,28.79,77607.13,32.9,0.21928,0.00017,18.03256]
[1777081839439,28.79,77606.65,32.9,0.2192,0.00017,18.02857]
[1777081840225,28.79,77606.2,32.9,0.21912,0.00017,18.02487]
[1777081843665,28.79,77606.08,32.9,0.2191,0.00017,18.02382]
[1777081846772,28.79,77596.49,32.9,0.21749,0.00017,17.9453]
[1777081849018,28.79,77596.56,32.9,0.2175,0.00017,17.94593]
[1777081851704,28.79,77592.72,32.9,0.21687,0.00017,17.91465]
[1777081856406,28.79,77592.66,32.9,0.21686,0.00017,17.91445]
[1777081862363,28.79,77592.84,32.9,0.2169,0.00017,17.91632]
[1777081867384,28.79,77601.37,32.9,0.21833,0.00017,17.98642]
[1777081870665,28.79,77601.86,32.9,0.21841,0.00017,17.99035]
[1777081876447,28.79,77603.26,32.9,0.21864,0.00017,18.0016]
[1777081879444,28.79,77603.26,32.9,0.21864,0.00017,18.0016]
[1777081880467,28.79,77603.26,32.9,0.21864,0.00017,18.00149]
[1777081886533,28.79,77614.16,32.9,0.22046,0.00017,18.09006]
[1777081886675,28.79,77614.16,32.9,0.22046,0.00017,18.09006]
[1777081890788,28.79,77617.92,32.9,0.22109,0.00017,18.12031]
[1777081893813,28.79,77617.82,32.9,0.22103,0.00017,18.11475]
[1777081899306,28.78,77617.95,32.9,0.22104,0.00017,18.11509]
[1777081900359,28.78,77617.95,32.9,0.22103,0.00017,18.11498]
[1777081907680,28.78,77617.22,32.9,0.22089,0.00017,18.10816]
[1777081912715,28.78,77617.89,32.9,0.22099,0.00017,18.11303]
[1777081915656,28.78,77617.84,32.9,0.22098,0.00017,18.11253]
[1777081915729,28.78,77617.82,32.9,0.22098,0.00017,18.11227]
[1777081916743,28.78,77605.9,32.9,0.21896,0.00017,18.01462]
[1777081918483,28.78,77605.9,32.9,0.21896,0.00017,18.01462]
[1777081923341,28.78,77596.72,32.9,0.21743,0.00017,17.93957]
[1777081928996,28.78,77597.81,32.9,0.21762,0.00017,17.9491]
[1777081934270,28.78,77598.35,32.9,0.21772,0.00017,17.95381]
[1777081939981,28.78,77598.32,32.9,0.21772,0.00017,17.95383]
[1777081942086,28.78,77603.51,32.9,0.21859,0.00017,17.99645]
[1777081948972,28.78,77607.29,32.9,0.21922,0.00017,18.02704]
[1777081952883,28.78,77607.37,32.9,0.21923,0.00017,18.0276]
[1777081953987,28.78,77607.54,32.9,0.21922,0.00017,18.02441]
[1777081959454,28.78,77607.98,32.9,0.21929,0.00017,18.0277]
[1777081965651,28.78,77609.05,32.9,0.21946,0.00017,18.03617]
[1777081971127,28.78,77607.47,32.9,0.21919,0.00017,18.02293]
[1777081977770,28.78,77607.99,32.9,0.21927,0.00017,18.02706]
[1777081977773,28.78,77607.99,32.9,0.21927,0.00017,18.02706]
[1777081978890,28.78,77607.85,32.9,0.21925,0.00017,18.02583]
[1777081988124,28.78,77607.93,32.9,0.21926,0.00017,18.02632]
[1777081988127,28.78,77607.93,32.9,0.21926,0.00017,18.02632]
[1777081989203,28.78,77607.93,32.9,0.21926,0.00017,18.02619]
[1777081995295,28.78,77602.27,32.9,0.2183,0.00017,17.97975]
[1777082000331,28.78,77601.75,32.9,0.21822,0.00017,17.97561]
[1777082002812,28.78,77601.51,32.9,0.21818,0.00017,17.97369]
[1777082008387,28.78,77601.13,32.9,0.21812,0.00017,17.9707]
[1777082013421,28.78,77599.58,32.9,0.21782,0.00017,17.9536]
[1777082018457,28.78,77593.67,32.9,0.21684,0.00017,17.90529]
[1777082023474,28.78,77592.74,32.9,0.21669,0.00017,17.89792]
[1777082023590,28.78,77592.74,32.9,0.21669,0.00017,17.89792]
[1777082026237,28.78,77585.13,32.9,0.21542,0.00017,17.83558]
[1777082026252,28.78,77585.13,32.9,0.21542,0.00017,17.83558]
[1777082031547,28.78,77581.21,32.9,0.21478,0.00017,17.8035]
[1777082035832,28.78,77581.05,32.9,0.21475,0.00017,17.80223]
[1777082041618,28.78,77581.49,32.9,0.21483,0.00017,17.80595]
[1777082042014,28.78,77581.49,32.9,0.21483,0.00017,17.80595]
[1777082046569,28.78,77580.66,32.9,0.21469,0.00017,17.79919]
[1777082051687,28.78,77580.01,32.9,0.21459,0.00017,17.79406]
[1777082057730,28.78,77579.74,32.9,0.21455,0.00017,17.7921]
[1777082062765,28.78,77580.07,32.9,0.21461,0.00017,17.79507]
[1777082067799,28.78,77579.11,32.9,0.21445,0.00017,17.7874]
[1777082072835,28.78,77581.44,32.9,0.21481,0.00017,17.80237]
[1777082077870,28.78,77584.19,32.9,0.21527,0.00017,17.82517]
[1777082081229,28.78,77583.3,32.9,0.21512,0.00017,17.81783]
[1777082088947,28.78,77584.72,32.9,0.21536,0.00017,17.82952]
[1777082091725,28.78,77584.72,32.9,0.21536,0.00017,17.82952]
[1777082097004,28.78,77589.43,32.9,0.21614,0.00017,17.86802]
[1777082102040,28.78,77587.17,32.9,0.21576,0.00017,17.84929]
[1777082107074,28.78,77587.67,32.9,0.21584,0.00017,17.85333]
[1777082115131,28.78,77586.81,32.9,0.21569,0.00017,17.84618]
[1777082120165,28.78,77586.98,32.9,0.21572,0.00017,17.84756]
[1777082125201,28.78,77586.77,32.9,0.21569,0.00017,17.84584]
[1777082130236,28.78,77586.65,32.9,0.21567,0.00017,17.84486]
[1777082135271,28.78,77582.41,32.9,0.21493,0.00017,17.80554]
[1777082140306,28.78,77579.58,32.9,0.21446,0.00017,17.78241]
[1777082146348,28.78,77578.08,32.9,0.21422,0.00017,17.7705]
[1777082152391,28.79,77577.61,32.9,0.21415,0.00017,17.76697]
[1777082157426,28.79,77577.04,32.9,0.21406,0.00017,17.76248]
[1777082162462,28.79,77576.86,32.9,0.21403,0.00017,17.76115]
[1777082167498,28.79,77576.9,32.9,0.21404,0.00017,17.76158]
[1777082172598,28.79,77576.9,32.9,0.21404,0.00017,17.76164]
[1777082179208,28.79,77577.0,32.9,0.21406,0.00017,17.76254]
[1777082185624,28.79,77579.35,32.9,0.21445,0.00017,17.78179]
[1777082190658,28.79,77579.71,32.9,0.2145,0.00017,17.78461]
[1777082198715,28.79,77579.74,32.9,0.21447,0.00017,17.78007]
[1777082203749,28.79,77579.57,32.9,0.21444,0.00017,17.77851]
[1777082208784,28.79,77579.64,32.9,0.21444,0.00017,17.77893]
[1777082213821,28.78,77579.79,32.9,0.21447,0.00017,17.78]
[1777082218856,28.78,77579.66,32.9,0.21444,0.00017,17.77876]
[1777082223891,28.78,77579.36,32.9,0.21439,0.00017,17.77613]
[1777082228926,28.78,77579.58,32.9,0.21442,0.00017,17.77778]
[1777082233961,28.78,77579.61,32.9,0.21442,0.00017,17.77786]
[1777082238995,28.78,77579.73,32.9,0.21444,0.00017,17.77868]
[1777082239042,28.78,77579.73,32.9,0.21444,0.00017,17.77868]
[1777082245038,28.78,77579.69,32.9,0.21443,0.00017,17.77811]
[1777082250073,28.78,77579.97,32.9,0.21447,0.00017,17.78025]
[1777082255112,28.78,77580.17,32.9,0.21446,0.00017,17.77722]
[1777082261001,28.78,77580.14,32.9,0.21446,0.00017,17.77688]
[1777082267195,28.78,77579.88,32.9,0.21441,0.00017,17.77446]
[1777082272840,28.78,77579.55,32.9,0.21435,0.00017,17.77164]
[1777082278273,28.78,77579.56,32.9,0.21435,0.00017,17.77154]
[1777082284315,28.78,77578.84,32.9,0.21422,0.00017,17.76544]
[1777082286729,28.78,77578.84,32.9,0.21422,0.00017,17.76544]
[1777082290702,28.78,77577.27,32.9,0.21396,0.00017,17.75238]
[1777082296358,28.78,77577.34,32.9,0.21397,0.00017,17.7529]
[1777082309325,28.78,77577.36,32.9,0.21397,0.00017,17.7529]
[1777082314539,28.78,77576.9,32.9,0.21385,0.00017,17.74429]
[1777082321589,28.78,77576.7,32.9,0.21382,0.00017,17.74252]
[1777082326624,28.78,77576.63,32.9,0.2138,0.00017,17.74185]
[1777082334680,28.78,77576.85,32.9,0.21384,0.00017,17.74353]
[1777082339715,28.78,77576.17,32.9,0.21372,0.00017,17.73784]
[1777082344296,28.78,77571.29,32.9,0.21291,0.00017,17.69757]
[1777082349786,28.78,77571.42,32.9,0.21294,0.00017,17.6988]
[1777082356834,28.78,77571.23,32.9,0.21291,0.00017,17.69735]
[1777082361871,28.78,77569.84,32.9,0.21268,0.00017,17.68595]
[1777082367912,28.78,77569.88,32.9,0.21269,0.00017,17.68642]
[1777082373954,28.78,77569.88,32.9,0.21266,0.00017,17.68201]
[1777082381003,28.78,77569.34,32.9,0.21257,0.00017,17.67766]
[1777082385286,28.78,77568.59,32.9,0.21245,0.00017,17.67152]
[1777082386039,28.78,77568.22,32.9,0.21239,0.00017,17.66847]
[1777082391073,28.78,77567.47,32.9,0.21226,0.00017,17.66226]
[1777082396109,28.78,77567.36,32.9,0.21224,0.00017,17.66132]
[1777082400610,28.78,77567.33,32.9,0.21224,0.00017,17.66107]
[1777082401149,28.78,77566.95,32.9,0.21217,0.00017,17.65791]
[1777082406185,28.78,77573.69,32.9,0.21328,0.00017,17.71336]
[1777082410825,28.78,77573.56,32.9,0.21326,0.00017,17.7122]
[1777082410926,28.78,77573.56,32.9,0.21325,0.00017,17.71183]
[1777082418269,28.78,77573.33,32.9,0.21321,0.00017,17.70985]
[1777082424311,28.78,77573.37,32.9,0.21322,0.00017,17.71014]
[1777082427845,28.78,77573.32,32.9,0.21321,0.00017,17.70972]
[1777082433373,28.78,77573.35,32.9,0.21318,0.00017,17.70532]
[1777082438408,28.78,77574.06,32.9,0.21329,0.00017,17.71111]
[1777082443444,28.78,77574.29,32.9,0.21333,0.00017,17.71289]
[1777082448479,28.78,77573.78,32.9,0.21324,0.00017,17.7086]
[1777082457541,28.78,77572.6,32.9,0.21304,0.00017,17.69875]
[1777082464579,28.78,77570.56,32.9,0.21271,0.00017,17.68192]
[1777082470669,28.78,77570.56,32.9,0.21271,0.00017,17.68211]
[1777082477718,28.78,77570.71,32.9,0.21274,0.00017,17.68344]
[1777082478914,28.78,77570.71,32.9,0.21274,0.00017,17.68344]
[1777082478941,28.78,77570.61,32.9,0.21272,0.00017,17.68262]
[1777082485774,28.78,77570.69,32.9,0.21273,0.00017,17.68315]
[1777082490810,28.78,77570.78,32.9,0.21274,0.00017,17.68379]
[1777082495922,28.78,77571.36,32.9,0.2128,0.00017,17.68398]
[1777082496023,28.77,77571.55,32.9,0.21283,0.00017,17.68552]
[1777082501887,28.77,77578.23,32.9,0.21394,0.00017,17.74052]
[1777082506921,28.77,77576.85,32.9,0.2137,0.00017,17.72889]
[1777082517574,28.77,77577.59,32.9,0.21382,0.00017,17.73485]
[1777082524051,28.77,77577.49,32.9,0.2138,0.00017,17.73361]
[1777082529087,28.77,77579.44,32.9,0.21412,0.00017,17.74961]
[1777082534122,28.77,77579.45,32.9,0.21412,0.00017,17.74956]
[1777082539157,28.77,77579.68,32.9,0.21416,0.00017,17.75136]
[1777082544191,28.77,77585.69,32.9,0.21515,0.00017,17.80079]
[1777082549226,28.77,77586.86,32.9,0.21534,0.00017,17.81004]
[1777082556365,28.77,77586.58,32.9,0.21525,0.00017,17.803]
[1777082564584,28.77,77587.01,32.9,0.21531,0.00017,17.80572]
[1777082566152,28.77,77587.01,32.9,0.21531,0.00017,17.80565]
[1777082571382,28.77,77587.15,32.9,0.21532,0.00017,17.80638]
[1777082576509,28.77,77583.58,32.9,0.21472,0.00017,17.77667]
[1777082582327,28.77,77582.88,32.9,0.2146,0.00017,17.7707]
[1777082587494,28.76,77582.95,32.9,0.2146,0.00017,17.77093]
[1777082588855,28.76,77582.95,32.9,0.2146,0.00017,17.77093]
[1777082589877,28.76,77582.98,32.9,0.21461,0.00017,17.77113]
[1777082595550,28.76,77578.82,32.9,0.21391,0.00017,17.73656]
[1777082603606,28.76,77578.63,32.9,0.21387,0.00017,17.73478]
[1777082609361,28.76,77578.47,32.9,0.21385,0.00017,17.73335]
[1777082615690,28.76,77581.1,32.9,0.21424,0.00017,17.75018]
[1777082617686,28.76,77582.13,32.9,0.21441,0.00017,17.75862]
[1777082617935,28.76,77582.13,32.9,0.21441,0.00017,17.75862]
[1777082618231,28.76,77582.13,32.9,0.21441,0.00017,17.75862]
[1777082618259,28.76,77580.91,32.9,0.2142,0.00017,17.74847]
[1777082619404,28.76,77564.32,32.9,0.21145,0.00017,17.61109]
[1777082620151,28.76,77564.32,32.9,0.21145,0.00017,17.61109]
[1777082620185,28.76,77564.32,32.9,0.21145,0.00017,17.61109]
[1777082620324,28.76,77564.32,32.9,0.21145,0.00017,17.61109]
[1777082620355,28.76,77553.23,32.9,0.20962,0.00016,17.51908]
[1777082620993,28.76,77544.8,32.9,0.20824,0.00016,17.44895]
[1777082622744,28.76,77535.48,32.9,0.20672,0.00016,17.37152]
[1777082626663,28.76,77538.51,32.9,0.20722,0.00016,17.39739]
[1777082631807,28.77,77543.15,32.9,0.20801,0.00016,17.4372]
[1777082634826,28.77,77541.88,32.9,0.20781,0.00016,17.42702]
[1777082635449,28.77,77542.47,32.9,0.20791,0.00016,17.43214]
[1777082637423,28.77,77545.33,32.9,0.20838,0.00016,17.45599]
[1777082638336,28.77,77545.69,32.9,0.20844,0.00016,17.459]
[1777082642019,28.77,77545.44,32.9,0.2084,0.00016,17.45722]
[1777082648925,28.77,77544.24,32.9,0.20822,0.00016,17.44812]
[1777082653960,28.77,77543.29,32.9,0.20808,0.00016,17.44087]
[1777082658996,28.77,77537.94,32.9,0.20722,0.00016,17.39699]
[1777082664036,28.78,77538.75,32.9,0.20737,0.00016,17.40464]
[1777082669071,28.78,77537.7,32.9,0.20722,0.00016,17.39676]
[1777082671444,28.78,77537.34,32.9,0.20716,0.00016,17.39396]
[1777082677128,28.78,77535.79,32.9,0.2069,0.00016,17.37787]
[1777082682162,28.78,77536.14,32.9,0.20698,0.00016,17.38181]
[1777082684101,28.78,77536.13,32.9,0.20698,0.00016,17.38194]
[1777082689212,28.79,77531.77,32.9,0.2063,0.00016,17.34695]
[1777082694246,28.79,77534.12,32.9,0.2067,0.00016,17.36769]
[1777082699282,28.79,77536.09,32.9,0.20704,0.00016,17.38508]
[1777082704316,28.8,77537.66,32.9,0.20732,0.00016,17.399]
[1777082710359,28.8,77537.71,32.9,0.20734,0.00016,17.40046]
[1777082715394,28.8,77536.04,32.9,0.20709,0.00016,17.38751]
[1777082720429,28.8,77536.0,32.9,0.20711,0.00016,17.3882]
[1777082726482,28.81,77536.44,32.9,0.2072,0.00016,17.39312]
[1777082731518,28.81,77542.31,32.9,0.20815,0.00016,17.43848]
[1777082736554,28.81,77542.09,32.9,0.20813,0.00016,17.43742]
[1777082741589,28.81,77543.98,32.9,0.20845,0.00016,17.45383]
[1777082745756,28.81,77544.1,32.9,0.20847,0.00016,17.45495]
[1777082751579,28.81,77545.39,32.9,0.2087,0.00016,17.46658]
[1777082752968,28.81,77545.39,32.9,0.2087,0.00016,17.46678]
[1777082758708,28.82,77549.92,32.9,0.20947,0.00016,17.50556]
[1777082763225,28.82,77550.19,32.9,0.20953,0.00016,17.50832]
[1777082765264,28.82,77550.35,32.9,0.20956,0.00016,17.50999]
[1777082771799,28.82,77549.63,32.9,0.20947,0.00016,17.50542]
[1777082776834,28.83,77549.42,32.9,0.20945,0.00016,17.50458]
[1777082779842,28.83,77549.64,32.9,0.2095,0.00016,17.50676]
[1777082785896,28.83,77550.46,32.9,0.20966,0.00016,17.51478]
[1777082790932,28.83,77551.57,32.9,0.20986,0.00016,17.52479]
[1777082795972,28.83,77551.55,32.9,0.20983,0.00016,17.52087]
[1777082796868,28.83,77551.55,32.9,0.20983,0.00016,17.52087]
[1777082803021,28.84,77552.33,32.9,0.20998,0.00016,17.52835]
[1777082808056,28.84,77552.78,32.9,0.21007,0.00016,17.53268]
[1777082812175,28.84,77552.46,32.9,0.21002,0.00016,17.53036]
[1777082817424,28.84,77552.95,32.9,0.21011,0.00016,17.53476]
[1777082823326,28.84,77555.78,32.9,0.21059,0.00016,17.55904]
[1777082829021,28.84,77555.97,32.9,0.21063,0.00016,17.56109]
[1777082834237,28.84,77556.7,32.9,0.21076,0.00016,17.56758]
[1777082840280,28.84,77556.8,32.9,0.21078,0.00016,17.56878]
[1777082845673,28.84,77562.3,32.9,0.21169,0.00017,17.61439]
[1777082847583,28.84,77562.17,32.9,0.21167,0.00017,17.61331]
[1777082848932,28.84,77561.83,32.9,0.21162,0.00016,17.61051]
[1777082849955,28.84,77561.84,32.9,0.21162,0.00016,17.61061]
[1777082851601,28.84,77561.84,32.9,0.21162,0.00016,17.6105]
[1777082856807,28.84,77563.57,32.9,0.21187,0.00017,17.62032]
[1777082857780,28.84,77563.45,32.9,0.21185,0.00017,17.61932]
[1777082860755,28.84,77563.29,32.9,0.21182,0.00017,17.61798]
[1777082861427,28.84,77559.49,32.9,0.21119,0.00016,17.58656]
[1777082861689,28.84,77559.49,32.9,0.21119,0.00016,17.58656]
[1777082862433,28.84,77558.02,32.9,0.21095,0.00016,17.5746]
[1777082870489,28.85,77557.83,32.9,0.21093,0.00016,17.57329]
[1777082873505,28.85,77557.99,32.9,0.21095,0.00016,17.57464]
[1777082874678,28.85,77557.77,32.9,0.21092,0.00016,17.57287]
[1777082875712,28.85,77557.27,32.9,0.21084,0.00016,17.56878]
[1777082881567,28.85,77556.08,32.9,0.21065,0.00016,17.55917]
[1777082884007,28.85,77556.06,32.9,0.21065,0.00016,17.55908]
[1777082889623,28.85,77555.98,32.9,0.21064,0.00016,17.55869]
[1777082894657,28.85,77556.11,32.9,0.21066,0.00016,17.56001]
[1777082899693,28.85,77555.65,32.9,0.21059,0.00016,17.55648]
[1777082902543,28.85,77555.83,32.9,0.21062,0.00016,17.55802]
[1777082902598,28.85,77555.83,32.9,0.21062,0.00016,17.55802]
[1777082904029,28.85,77561.6,32.9,0.21158,0.00016,17.60591]
[1777082904645,28.85,77561.6,32.9,0.21158,0.00016,17.60591]
[1777082906828,28.85,77562.85,32.9,0.21179,0.00017,17.61635]
[1777082908184,28.85,77562.81,32.9,0.21178,0.00017,17.61616]
[1777082913791,28.85,77562.88,32.9,0.21176,0.00017,17.61225]
[1777082920094,28.85,77562.74,32.9,0.21174,0.00017,17.61107]
[1777082927891,28.85,77562.69,32.9,0.21174,0.00017,17.61114]
[1777082932927,28.85,77567.19,32.9,0.21249,0.00017,17.64852]
[1777082937962,28.85,77567.44,32.9,0.21253,0.00017,17.65066]
[1777082942996,28.85,77568.41,32.9,0.21269,0.00017,17.65874]
[1777082946329,28.85,77568.68,32.9,0.21274,0.00017,17.66098]
[1777082946413,28.85,77568.68,32.9,0.21274,0.00017,17.66098]
[1777082946494,28.85,77568.68,32.9,0.21274,0.00017,17.66098]
[1777082946703,28.85,77568.71,32.9,0.21274,0.00017,17.66124]
[1777082947434,28.85,77568.71,32.9,0.21274,0.00017,17.66124]
[1777082947532,28.85,77568.71,32.9,0.21274,0.00017,17.66124]
[1777082947631,28.85,77568.71,32.9,0.21274,0.00017,17.66124]
[1777082947689,28.85,77568.71,32.9,0.21274,0.00017,17.66124]
[1777082948028,28.85,77573.24,32.9,0.21349,0.00017,17.69871]
[1777082948543,28.85,77584.96,32.9,0.21544,0.00017,17.79523]
[1777082950050,28.85,77591.0,32.9,0.21645,0.00017,17.84479]
[1777082950083,28.85,77591.0,32.9,0.21645,0.00017,17.84479]
[1777082955526,28.85,77591.7,32.9,0.21656,0.00017,17.85012]
[1777082955822,28.85,77591.3,32.9,0.21649,0.00017,17.84676]
[1777082956425,28.85,77591.3,32.9,0.21649,0.00017,17.84676]
[1777082958430,28.85,77591.68,32.9,0.21655,0.00017,17.84972]
[1777082964047,28.85,77591.65,32.9,0.21654,0.00017,17.849]
[1777082971194,28.85,77590.13,32.9,0.21623,0.00017,17.83145]
[1777082977870,28.85,77591.27,32.9,0.21642,0.00017,17.8406]
[1777082980024,28.85,77591.32,32.9,0.21642,0.00017,17.84066]
[1777082980261,28.85,77591.33,32.9,0.21642,0.00017,17.84067]
[1777082981337,28.85,77591.33,32.9,0.21642,0.00017,17.84067]
[1777082981515,28.85,77591.34,32.9,0.21642,0.00017,17.84051]
[1777082987007,28.84,77591.28,32.9,0.2164,0.00017,17.83965]
[1777082992345,28.84,77586.57,32.9,0.21561,0.00017,17.80072]
[1777082995460,28.84,77586.39,32.9,0.21558,0.00017,17.79921]
[1777082999996,28.84,77586.46,32.9,0.21558,0.00017,17.79955]
[1777083005436,28.84,77582.64,32.9,0.21495,0.00017,17.76806]
[1777083012527,28.84,77582.64,32.9,0.21495,0.00017,17.76806]
[1777083023562,28.84,77582.92,32.9,0.21499,0.00017,17.77009]
[1777083028597,28.84,77582.65,32.9,0.21494,0.00017,17.76776]
[1777083033632,28.84,77582.91,32.9,0.21494,0.00017,17.76527]
[1777083038666,28.84,77583.59,32.9,0.21505,0.00017,17.77073]
[1777083044709,28.84,77583.37,32.9,0.21501,0.00017,17.76874]
[1777083051668,28.84,77583.53,32.9,0.21504,0.00017,17.76995]
[1777083051817,28.84,77583.53,32.9,0.21504,0.00017,17.76995]
[1777083052778,28.84,77585.33,32.9,0.21534,0.00017,17.78466]
[1777083058216,28.84,77592.58,32.9,0.21655,0.00017,17.84436]
[1777083063352,28.84,77592.91,32.9,0.21661,0.00017,17.84732]
[1777083068876,28.84,77592.39,32.9,0.21653,0.00017,17.84342]
[1777083073881,28.84,77591.94,32.9,0.21646,0.00017,17.83995]
[1777083075038,28.84,77591.94,32.9,0.21646,0.00017,17.8401]
[1777083075062,28.84,77591.94,32.9,0.21646,0.00017,17.8401]
[1777083076933,28.84,77604.41,32.9,0.21856,0.00017,17.94249]
[1777083081968,28.84,77605.96,32.9,0.21882,0.00017,17.95505]
[1777083087003,28.84,77606.18,32.9,0.21885,0.00017,17.95673]
[1777083093046,28.84,77606.07,32.9,0.2188,0.00017,17.95134]
[1777083098081,28.84,77605.85,32.9,0.21876,0.00017,17.94963]
[1777083103115,28.84,77605.58,32.9,0.21872,0.00017,17.94759]
[1777083108151,28.84,77606.02,32.9,0.2188,0.00017,17.95139]
[1777083113677,28.85,77606.17,32.9,0.21883,0.00017,17.9527]
[1777083119228,28.85,77606.39,32.9,0.21887,0.00017,17.95494]
[1777083122300,28.85,77606.12,32.9,0.21883,0.00017,17.95285]
[1777083123321,28.85,77606.02,32.9,0.21881,0.00017,17.95209]
[1777083128655,28.85,77606.04,32.9,0.21882,0.00017,17.95235]
[1777083129318,28.85,77606.04,32.9,0.21882,0.00017,17.95248]
[1777083130342,28.85,77606.23,32.9,0.21886,0.00017,17.95409]
[1777083136359,28.85,77606.18,32.9,0.21885,0.00017,17.95386]
[1777083136362,28.85,77606.18,32.9,0.21885,0.00017,17.95386]
[1777083137403,28.85,77606.18,32.9,0.21885,0.00017,17.95399]
[1777083143374,28.85,77605.97,32.9,0.21882,0.00017,17.95253]
[1777083143405,28.85,77605.97,32.9,0.21882,0.00017,17.95253]
[1777083144477,28.85,77606.06,32.9,0.21884,0.00017,17.95333]
[1777083151419,28.85,77605.44,32.9,0.21874,0.00017,17.94854]
[1777083152470,28.85,77605.69,32.9,0.21875,0.00017,17.94622]
[1777083159511,28.85,77605.74,32.9,0.21877,0.00017,17.94723]
[1777083164231,28.85,77605.97,32.9,0.21881,0.00017,17.94932]
[1777083169582,28.85,77606.42,32.9,0.2189,0.00017,17.95349]
[1777083172895,28.85,77606.42,32.9,0.2189,0.00017,17.95349]
[1777083174617,28.85,77620.71,32.9,0.22132,0.00017,18.07029]
[1777083176142,28.85,77624.23,32.9,0.22191,0.00017,18.09886]
[1777083176955,28.85,77624.23,32.9,0.22191,0.00017,18.09886]
[1777083182501,28.85,77632.67,32.9,0.22333,0.00017,18.16668]
[1777083184357,28.85,77633.99,32.9,0.22355,0.00017,18.177]
[1777083184406,28.85,77633.99,32.9,0.22355,0.00017,18.177]
[1777083184687,28.85,77635.9,32.9,0.22387,0.00017,18.19229]
[1777083185320,28.85,77635.9,32.9,0.22387,0.00017,18.19229]
[1777083187708,28.85,77653.34,32.9,0.22685,0.00017,18.33296]
[1777083191209,28.85,77650.97,32.9,0.22643,0.00017,18.31326]
[1777083196771,28.85,77644.56,32.9,0.22531,0.00017,18.26068]
[1777083201806,28.84,77645.02,32.9,0.22538,0.00017,18.26386]
[1777083206840,28.84,77648.72,32.9,0.226,0.00017,18.29314]
[1777083212488,28.84,77648.79,32.9,0.226,0.00017,18.2931]
[1777083217917,28.84,77649.46,32.9,0.22605,0.00017,18.2929]
[1777083222953,28.84,77649.85,32.9,0.2261,0.00017,18.29517]
[1777083227988,28.83,77649.67,32.9,0.22605,0.00017,18.29283]
[1777083233023,28.83,77649.73,32.9,0.22604,0.00017,18.29242]
[1777083238058,28.83,77650.02,32.9,0.22607,0.00017,18.29385]
[1777083243378,28.83,77650.14,32.9,0.22607,0.00017,18.29408]
[1777083248677,28.82,77650.58,32.9,0.22613,0.00017,18.2967]
[1777083254169,28.82,77656.97,32.9,0.22719,0.00017,18.3465]
[1777083259205,28.82,77655.86,32.9,0.22697,0.00017,18.33638]
[1777083260561,28.82,77655.86,32.9,0.22697,0.00017,18.33638]
[1777083262226,28.81,77645.89,32.9,0.22525,0.00017,18.25518]
[1777083267359,28.81,77643.5,32.9,0.22483,0.00017,18.23533]
[1777083268900,28.81,77643.43,32.9,0.22481,0.00017,18.23464]
[1777083274310,28.81,77642.33,32.9,0.22457,0.00017,18.2204]
[1777083279344,28.81,77639.42,32.9,0.22406,0.00017,18.19621]
[1777083281291,28.81,77639.51,32.9,0.22407,0.00017,18.19684]
[1777083287064,28.81,77639.35,32.9,0.22403,0.00017,18.19504]
[1777083293178,28.81,77634.6,32.9,0.22321,0.00017,18.15573]
[1777083295477,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083295523,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083295543,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083295543,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083295573,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083295638,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083296027,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083296076,28.8,77634.58,32.9,0.2232,0.00017,18.15541]
[1777083296124,28.8,77634.46,32.9,0.22318,0.00017,18.15436]
[1777083296485,28.8,77634.46,32.9,0.22318,0.00017,18.15436]
[1777083296766,28.8,77634.46,32.9,0.22318,0.00017,18.15436]
[1777083297032,28.8,77586.48,32.9,0.21508,0.00017,17.7614]
[1777083297872,28.8,77571.29,32.9,0.21255,0.00017,17.63611]
[1777083303516,28.81,77571.95,32.9,0.21268,0.00017,17.64248]
[1777083307771,28.81,77572.05,32.9,0.2127,0.00017,17.64373]
[1777083307815,28.81,77571.75,32.9,0.21265,0.00017,17.64139]
[1777083311708,28.81,77562.24,32.9,0.21109,0.00017,17.56334]
[1777083313462,28.81,77560.62,32.9,0.21083,0.00017,17.55017]
[1777083313586,28.81,77559.37,32.9,0.21063,0.00016,17.54007]
[1777083318620,28.81,77558.14,32.9,0.21045,0.00016,17.53114]
[1777083319155,28.81,77558.14,32.9,0.21045,0.00016,17.53114]
[1777083322592,28.82,77557.83,32.9,0.21042,0.00016,17.52938]
[1777083328486,28.82,77556.22,32.9,0.21019,0.00016,17.51768]
[1777083333097,28.82,77556.03,32.9,0.21014,0.00016,17.51271]
[1777083333725,28.82,77560.34,32.9,0.21086,0.00017,17.54896]
[1777083338760,28.83,77563.16,32.9,0.21136,0.00017,17.57366]
[1777083343794,28.83,77563.55,32.9,0.21145,0.00017,17.5782]
[1777083344844,28.83,77563.55,32.9,0.21145,0.00017,17.5782]
[1777083344945,28.83,77563.52,32.9,0.21145,0.00017,17.57821]
[1777083351184,28.83,77564.19,32.9,0.21158,0.00017,17.58485]
[1777083356555,28.84,77564.24,32.9,0.21162,0.00017,17.58654]
[1777083366198,28.84,77565.37,32.9,0.21184,0.00017,17.59772]
[1777083372630,28.84,77565.25,32.9,0.21185,0.00017,17.59808]
[1777083381055,28.85,77565.96,32.9,0.212,0.00017,17.6057]
[1777083386090,28.85,77566.0,32.9,0.21203,0.00017,17.60697]
[1777083388101,28.85,77566.42,32.9,0.2121,0.00017,17.61063]
[1777083388104,28.85,77566.54,32.9,0.21213,0.00017,17.61181]
[1777083394145,28.85,77571.88,32.9,0.21299,0.00017,17.65239]
[1777083399180,28.86,77572.22,32.9,0.21307,0.00017,17.65605]
[1777083405224,28.86,77572.74,32.9,0.21318,0.00017,17.66133]
[1777083410259,28.86,77572.78,32.9,0.2132,0.00017,17.66247]
[1777083416300,28.86,77573.03,32.9,0.21326,0.00017,17.66549]
[1777083421337,28.87,77573.6,32.9,0.21337,0.00017,17.67113]
[1777083426372,28.87,77573.23,32.9,0.21333,0.00017,17.66884]
[1777083431407,28.87,77573.55,32.9,0.2134,0.00017,17.67225]
[1777083435381,28.87,77577.35,32.9,0.21404,0.00017,17.70397]
[1777083440470,28.87,77579.41,32.9,0.21439,0.00017,17.72152]
[1777083447195,28.87,77579.09,32.9,0.21435,0.00017,17.71928]
[1777083456317,28.88,77580.27,32.9,0.21453,0.00017,17.72554]
[1777083458437,28.88,77580.38,32.9,0.21455,0.00017,17.72663]
[1777083463630,28.88,77580.27,32.9,0.21455,0.00017,17.7263]
[1777083468666,28.88,77581.29,32.9,0.21472,0.00017,17.73514]
[1777083473701,28.88,77581.29,32.9,0.21473,0.00017,17.73558]
[1777083478738,28.88,77581.49,32.9,0.21478,0.00017,17.73765]
[1777083483772,28.88,77581.41,32.9,0.21477,0.00017,17.73739]
[1777083485266,28.88,77581.41,32.9,0.21477,0.00017,17.73739]
[1777083490822,28.88,77589.75,32.9,0.21616,0.00017,17.80596]
[1777083492480,28.88,77589.75,32.9,0.21616,0.00017,17.80596]
[1777083493689,28.88,77589.75,32.9,0.21616,0.00017,17.80592]
[1777083498877,28.88,77590.73,32.9,0.21632,0.00017,17.81382]
[1777083504008,28.88,77590.48,32.9,0.21628,0.00017,17.81162]
[1777083509121,28.88,77592.58,32.9,0.21663,0.00017,17.82898]
[1777083519017,28.89,77594.92,32.9,0.21701,0.00017,17.84457]
[1777083522251,28.89,77594.92,32.9,0.21701,0.00017,17.84457]
[1777083527373,28.88,77595.36,32.9,0.21708,0.00017,17.84793]
[1777083532256,28.88,77595.39,32.9,0.21707,0.00017,17.84775]
[1777083537280,28.88,77595.39,32.9,0.21706,0.00017,17.84733]
[1777083544194,28.88,77595.56,32.9,0.21707,0.00017,17.84775]
[1777083550855,28.88,77595.56,32.9,0.21707,0.00017,17.84747]
[1777083554390,28.88,77592.47,32.9,0.21654,0.00017,17.8216]
[1777083564333,28.88,77592.78,32.9,0.21657,0.00017,17.82335]
[1777083569368,28.87,77593.56,32.9,0.2167,0.00017,17.82936]
[1777083576418,28.87,77593.05,32.9,0.21656,0.00017,17.82013]
[1777083582460,28.87,77593.2,32.9,0.21658,0.00017,17.8209]
[1777083587495,28.87,77593.47,32.9,0.21661,0.00017,17.82264]
[1777083594545,28.87,77593.29,32.9,0.21657,0.00017,17.82062]
[1777083600952,28.87,77593.31,32.9,0.21657,0.00017,17.82056]
[1777083606629,28.87,77592.95,32.9,0.21649,0.00017,17.81691]
[1777083611664,28.87,77591.9,32.9,0.21631,0.00017,17.80796]
[1777083616700,28.87,77592.17,32.9,0.21635,0.00017,17.80984]
[1777083628787,28.86,77592.06,32.9,0.21631,0.00017,17.80813]
[1777083635836,28.86,77592.07,32.9,0.21627,0.00017,17.8032]
[1777083640871,28.86,77591.99,32.9,0.21625,0.00017,17.80219]
[1777083645906,28.86,77592.06,32.9,0.21625,0.00017,17.80241]
[1777083651948,28.86,77591.49,32.9,0.21615,0.00017,17.79731]
[1777083654552,28.86,77590.47,32.9,0.21598,0.00017,17.7888]
[1777083654970,28.86,77590.25,32.9,0.21594,0.00017,17.78694]
[1777083660032,28.86,77590.25,32.9,0.21593,0.00017,17.78642]
[1777083665066,28.86,77590.23,32.9,0.21591,0.00017,17.78569]
[1777083667344,28.86,77590.23,32.9,0.21591,0.00017,17.78569]
[1777083672978,28.85,77590.54,32.9,0.21595,0.00017,17.78744]
[1777083678157,28.85,77590.37,32.9,0.2159,0.00017,17.78532]
[1777083684200,28.85,77590.29,32.9,0.21587,0.00017,17.78387]
[1777083692256,28.85,77590.37,32.9,0.21583,0.00017,17.7789]
[1777083697480,28.85,77590.39,32.9,0.21583,0.00017,17.77891]
[1777083704343,28.84,77590.29,32.9,0.21577,0.00017,17.77642]
[1777083714412,28.84,77590.29,32.9,0.21574,0.00017,17.77488]
[1777083720455,28.84,77590.27,32.9,0.21572,0.00017,17.77379]
[1777083728510,28.83,77588.54,32.9,0.21541,0.00017,17.75841]
[1777083734348,28.83,77588.54,32.9,0.21539,0.00017,17.75771]
[1777083739588,28.83,77586.84,32.9,0.21509,0.00017,17.7429]
[1777083745438,28.83,77584.77,32.9,0.21473,0.00017,17.72526]
[1777083750665,28.83,77584.94,32.9,0.21474,0.00017,17.72588]
[1777083756391,28.82,77584.55,32.9,0.21463,0.00017,17.7177]
[1777083756505,28.82,77584.55,32.9,0.21463,0.00017,17.7177]
[1777083756707,28.82,77586.92,32.9,0.21502,0.00017,17.737]
[1777083757915,28.82,77586.92,32.9,0.21502,0.00017,17.737]
[1777083763756,28.82,77586.4,32.9,0.21492,0.00017,17.73196]
[1777083771177,28.82,77586.36,32.9,0.21491,0.00017,17.73141]
[1777083776847,28.82,77586.95,32.9,0.21498,0.00017,17.73498]
[1777083781306,28.82,77586.99,32.9,0.21498,0.00017,17.73493]
[1777083787924,28.81,77587.62,32.9,0.21506,0.00017,17.73905]
[1777083792019,28.81,77588.0,32.9,0.21512,0.00017,17.74178]
[1777083800043,28.81,77587.89,32.9,0.21508,0.00017,17.74011]
[1777083806051,28.81,77588.91,32.9,0.21524,0.00017,17.74756]
[1777083812310,28.81,77588.43,32.9,0.21515,0.00017,17.74324]
[1777083819142,28.81,77588.65,32.9,0.21513,0.00017,17.73985]
[1777083820635,28.81,77588.65,32.9,0.21513,0.00017,17.73985]
[1777083828159,28.81,77594.52,32.9,0.21611,0.00017,17.78796]
[1777083829490,28.81,77594.52,32.9,0.21611,0.00017,17.78788]
[1777083836262,28.8,77594.99,32.9,0.21618,0.00017,17.7911]
[1777083840332,28.8,77595.28,32.9,0.21622,0.00017,17.79323]
[1777083840367,28.8,77595.28,32.9,0.21622,0.00017,17.79323]
[1777083840403,28.8,77595.28,32.9,0.21622,0.00017,17.79323]
[1777083841504,28.8,77607.38,32.9,0.21825,0.00017,17.89251]
[1777083847339,28.8,77611.54,32.9,0.21895,0.00017,17.92617]
[1777083857297,28.8,77611.33,32.9,0.21891,0.00017,17.92424]
[1777083857307,28.8,77611.33,32.9,0.21891,0.00017,17.92424]
[1777083858390,28.8,77611.33,32.9,0.2189,0.00017,17.92398]
[1777083859300,28.8,77611.33,32.9,0.2189,0.00017,17.92378]
[1777083865465,28.8,77611.98,32.9,0.21898,0.00017,17.92799]
[1777083867853,28.8,77611.98,32.9,0.21897,0.00017,17.92762]
[1777083871545,28.8,77611.98,32.9,0.21896,0.00017,17.92706]
[1777083875535,28.79,77611.98,32.9,0.21891,0.00017,17.92164]
[1777083882584,28.79,77611.82,32.9,0.21885,0.00017,17.91907]
[1777083887620,28.79,77613.45,32.9,0.21911,0.00017,17.93149]
[1777083892655,28.79,77615.08,32.9,0.21936,0.00017,17.94385]
[1777083897690,28.78,77614.95,32.9,0.21932,0.00017,17.94179]
[1777083902725,28.78,77614.42,32.9,0.21921,0.00017,17.93649]
[1777083908767,28.78,77614.84,32.9,0.21926,0.00017,17.9388]
[1777083911021,28.78,77614.65,32.9,0.21922,0.00017,17.93706]
[1777083916822,28.77,77614.18,32.9,0.21911,0.00017,17.93194]
[1777083921345,28.77,77614.31,32.9,0.21913,0.00017,17.93248]
[1777083929074,28.77,77613.15,32.9,0.21891,0.00017,17.92195]
[1777083934949,28.77,77613.7,32.9,0.21893,0.00017,17.92033]
[1777083940991,28.76,77613.53,32.9,0.21888,0.00017,17.91807]
[1777083946547,28.76,77613.35,32.9,0.21884,0.00017,17.91606]
[1777083952068,28.76,77613.53,32.9,0.21885,0.00017,17.91667]
[1777083956021,28.76,77614.06,32.9,0.21894,0.00017,17.92078]
[1777083956552,28.76,77614.06,32.9,0.21894,0.00017,17.92078]
[1777083959092,28.76,77624.65,32.9,0.22072,0.00017,18.00683]
[1777083965388,28.75,77624.19,32.9,0.22062,0.00017,18.00184]
[1777083973380,28.75,77624.81,32.9,0.22069,0.00017,18.00529]
[1777083980490,28.75,77625.0,32.9,0.2207,0.00017,18.00604]
[1777083987315,28.74,77624.68,32.9,0.2206,0.00017,18.00123]
[1777083992349,28.74,77624.64,32.9,0.22054,0.00017,17.99543]
[1777083998392,28.74,77624.51,32.9,0.22049,0.00017,17.99323]
[1777084000022,28.74,77624.51,32.9,0.22049,0.00017,17.99323]
[1777084005440,28.73,77624.55,32.9,0.22048,0.00017,17.993]
[1777084005959,28.73,77624.55,32.9,0.22048,0.00017,17.993]
[1777084011483,28.73,77624.11,32.9,0.22039,0.00017,17.98843]
[1777084017525,28.73,77624.67,32.9,0.22046,0.00017,17.99193]
[1777084022560,28.73,77626.4,32.9,0.22074,0.00017,18.00517]
[1777084027595,28.72,77629.81,32.9,0.22129,0.00017,18.03204]
[1777084028952,28.72,77629.51,32.9,0.22124,0.00017,18.02936]
[1777084030491,28.72,77632.89,32.9,0.22181,0.00017,18.05676]
[1777084031417,28.72,77634.06,32.9,0.22201,0.00017,18.06615]
[1777084032563,28.72,77636.58,32.9,0.22243,0.00017,18.08661]
[1777084037621,28.72,77643.51,32.9,0.2236,0.00017,18.14232]
[1777084040924,28.72,77644.22,32.9,0.22371,0.00017,18.14739]
[1777084041281,28.72,77644.22,32.9,0.22371,0.00017,18.14739]
[1777084043807,28.72,77648.08,32.9,0.22436,0.00017,18.17842]
[1777084045904,28.72,77647.95,32.9,0.22433,0.00017,18.17671]
[1777084051763,28.71,77648.68,32.9,0.22439,0.00017,18.17677]
[1777084056797,28.71,77649.1,32.9,0.22443,0.00017,18.17904]
[1777084061539,28.71,77649.25,32.9,0.22444,0.00017,18.17933]
[1777084065392,28.7,77648.98,32.9,0.22438,0.00017,18.17644]
[1777084070904,28.7,77648.59,32.9,0.22428,0.00017,18.17163]
[1777084070939,28.7,77648.59,32.9,0.22428,0.00017,18.17163]
[1777084071096,28.7,77648.59,32.9,0.22428,0.00017,18.17163]
[1777084077920,28.7,77650.71,32.9,0.22461,0.00017,18.18767]
[1777084082986,28.69,77651.1,32.9,0.22464,0.00017,18.18908]
[1777084086686,28.69,77652.39,32.9,0.22485,0.00017,18.19906]
[1777084087123,28.69,77652.39,32.9,0.22484,0.00017,18.19852]
[1777084087674,28.69,77652.39,32.9,0.22484,0.00017,18.19852]
[1777084089498,28.69,77663.09,32.9,0.22667,0.00017,18.28483]
[1777084091256,28.69,77663.04,32.9,0.22665,0.00017,18.28371]
[1777084091792,28.69,77663.04,32.9,0.22665,0.00017,18.28371]
[1777084091893,28.69,77663.01,32.9,0.22664,0.00017,18.28311]
[1777084097437,28.68,77658.68,32.9,0.22586,0.00017,18.24642]
[1777084103128,28.68,77659.03,32.9,0.22587,0.00017,18.24725]
[1777084108164,28.67,77659.62,32.9,0.22594,0.00017,18.25057]
[1777084113198,28.67,77660.81,32.9,0.22608,0.00017,18.25429]
[1777084118234,28.66,77657.08,32.9,0.2254,0.00017,18.22257]
[1777084123269,28.66,77656.64,32.9,0.2253,0.00017,18.21766]
[1777084124329,28.66,77656.64,32.9,0.2253,0.00017,18.21766]
[1777084124354,28.66,77656.81,32.9,0.22532,0.00017,18.21878]
[1777084130038,28.66,77654.81,32.9,0.22495,0.00017,18.20107]
[1777084136359,28.65,77654.64,32.9,0.22488,0.00017,18.19783]
[1777084141395,28.65,77654.73,32.9,0.22486,0.00017,18.19729]
[1777084146430,28.64,77654.78,32.9,0.22485,0.00017,18.19647]
[1777084155371,28.64,77654.2,32.9,0.22473,0.00017,18.19078]
[1777084160529,28.64,77653.96,32.9,0.22463,0.00017,18.18648]
[1777084166024,28.63,77654.5,32.9,0.2247,0.00017,18.18972]
[1777084171328,28.63,77654.66,32.9,0.2247,0.00017,18.18987]
[1777084177649,28.62,77654.67,32.9,0.22463,0.00017,18.18384]
[1777084183690,28.62,77654.36,32.9,0.22455,0.00017,18.17985]
[1777084188725,28.62,77655.07,32.9,0.22464,0.00017,18.18437]
[1777084194771,28.61,77655.05,32.9,0.22461,0.00017,18.18263]
[1777084195696,28.61,77655.05,32.9,0.22461,0.00017,18.18263]
[1777084200811,28.61,77655.68,32.9,0.22468,0.00017,18.18613]
[1777084206856,28.6,77656.23,32.9,0.22474,0.00017,18.18895]
[1777084211891,28.6,77657.63,32.9,0.22495,0.00017,18.19895]
[1777084217933,28.6,77657.23,32.9,0.22484,0.00017,18.19396]
[1777084222968,28.59,77657.3,32.9,0.22482,0.00017,18.19312]
[1777084229010,28.59,77657.77,32.9,0.22487,0.00017,18.19525]
[1777084230366,28.59,77657.44,32.9,0.2248,0.00017,18.19228]
[1777084231425,28.59,77657.44,32.9,0.2248,0.00017,18.192]
[1777084233697,28.58,77657.48,32.9,0.22476,0.00017,18.18727]
[1777084239079,28.58,77657.75,32.9,0.22477,0.00017,18.18784]
[1777084244114,28.58,77657.96,32.9,0.22477,0.00017,18.18822]
[1777084249150,28.57,77657.66,32.9,0.22469,0.00017,18.18445]
[1777084254186,28.57,77654.66,32.9,0.22414,0.00017,18.15838]
[1777084255113,28.57,77654.66,32.9,0.22414,0.00017,18.15838]
[1777084255846,28.57,77654.66,32.9,0.22414,0.00017,18.15838]
[1777084256184,28.57,77654.29,32.9,0.22407,0.00017,18.15513]
[1777084261734,28.57,77653.77,32.9,0.22396,0.00017,18.14979]
[1777084264886,28.56,77653.73,32.9,0.22394,0.00017,18.14885]
[1777084272746,28.56,77653.03,32.9,0.22381,0.00017,18.14254]
[1777084278354,28.56,77649.59,32.9,0.22317,0.00017,18.11228]
[1777084279138,28.56,77649.59,32.9,0.22317,0.00017,18.11228]
[1777084284397,28.55,77650.68,32.9,0.22334,0.00017,18.12036]
[1777084290438,28.55,77650.15,32.9,0.22323,0.00017,18.11521]
[1777084297156,28.55,77651.65,32.9,0.22343,0.00017,18.12226]
[1777084302523,28.55,77652.52,32.9,0.22357,0.00017,18.12859]
[1777084303985,28.55,77652.52,32.9,0.22357,0.00017,18.12859]
[1777084304096,28.55,77652.52,32.9,0.22357,0.00017,18.12859]
[1777084304163,28.55,77652.52,32.9,0.22357,0.00017,18.12859]
[1777084304754,28.55,77652.52,32.9,0.22357,0.00017,18.12859]
[1777084305041,28.55,77652.52,32.9,0.22357,0.00017,18.12859]
[1777084306157,28.55,77652.52,32.9,0.22356,0.00017,18.1283]
[1777084309866,28.55,77652.41,32.9,0.22353,0.00017,18.127]
[1777084315614,28.54,77660.21,32.9,0.22485,0.00017,18.18943]
[1777084321179,28.54,77659.61,32.9,0.22472,0.00017,18.18343]
[1777084322320,28.54,77659.67,32.9,0.22473,0.00017,18.1837]
[1777084327331,28.54,77660.27,32.9,0.22481,0.00017,18.18745]
[1777084332734,28.53,77661.5,32.9,0.22499,0.00017,18.19608]
[1777084336622,28.53,77661.54,32.9,0.22498,0.00017,18.19565]
[1777084341880,28.53,77664.14,32.9,0.2254,0.00017,18.2156]
[1777084347839,28.52,77664.43,32.9,0.22541,0.00017,18.21599]
[1777084352874,28.52,77665.14,32.9,0.22546,0.00017,18.21588]
[1777084353288,28.52,77665.14,32.9,0.22546,0.00017,18.21588]
[1777084354542,28.52,77669.02,32.9,0.22613,0.00017,18.24729]
[1777084355171,28.52,77669.02,32.9,0.22613,0.00017,18.24729]
[1777084362690,28.51,77670.43,32.9,0.22632,0.00017,18.25623]
[1777084369994,28.5,77670.26,32.9,0.22624,0.00017,18.25229]
[1777084375029,28.5,77664.76,32.9,0.22525,0.00017,18.20595]
[1777084379151,28.5,77664.8,32.9,0.22524,0.00017,18.20546]
[1777084381922,28.5,77664.77,32.9,0.22522,0.00017,18.20438]
[1777084382661,28.49,77664.75,32.9,0.22521,0.00017,18.20394]
[1777084383139,28.49,77664.75,32.9,0.22521,0.00017,18.20394]
[1777084388346,28.49,77664.97,32.9,0.22521,0.00017,18.20402]
[1777084389950,28.49,77664.97,32.9,0.2252,0.00017,18.20373]
[1777084391683,28.49,77665.04,32.9,0.2252,0.00017,18.20371]
[1777084392754,28.49,77665.07,32.9,0.2252,0.00017,18.20366]
[1777084398566,28.48,77665.01,32.9,0.22515,0.00017,18.20164]
[1777084403480,28.48,77667.19,32.9,0.22549,0.00017,18.21766]
[1777084409267,28.47,77672.32,32.9,0.22634,0.00017,18.25763]
[1777084412244,28.47,77671.33,32.9,0.22616,0.00017,18.24919]
[1777084416349,28.47,77671.88,32.9,0.22618,0.00017,18.24743]
[1777084422358,28.46,77671.19,32.9,0.22601,0.00017,18.23939]
[1777084430414,28.45,77670.48,32.9,0.22582,0.00017,18.23056]
[1777084436455,28.45,77670.12,32.9,0.22572,0.00017,18.22565]
[1777084441490,28.44,77667.0,32.9,0.22514,0.00017,18.19854]
[1777084446572,28.44,77666.44,32.9,0.22502,0.00017,18.19309]
[1777084453574,28.43,77662.95,32.9,0.22436,0.00017,18.16205]
[1777084457615,28.43,77662.72,32.9,0.22431,0.00017,18.15945]
[1777084470693,28.42,77661.69,32.9,0.22406,0.00017,18.14778]
[1777084475729,28.42,77658.88,32.9,0.22351,0.00017,18.11906]
[1777084477420,28.42,77657.65,32.9,0.22329,0.00017,18.10874]
[1777084482777,28.42,77657.61,32.9,0.22327,0.00017,18.10738]
[1777084485767,28.42,77657.56,32.9,0.22325,0.00017,18.10681]
[1777084490838,28.41,77658.91,32.9,0.22346,0.00017,18.11685]
[1777084497886,28.41,77658.95,32.9,0.22345,0.00017,18.11616]
[1777084500168,28.41,77658.91,32.9,0.22344,0.00017,18.11571]
[1777084509971,28.41,77658.95,32.9,0.22342,0.00017,18.11488]
[1777084511672,28.41,77658.95,32.9,0.22342,0.00017,18.11488]
[1777084511753,28.41,77658.95,32.9,0.22342,0.00017,18.11488]
[1777084512625,28.41,77655.16,32.9,0.22276,0.00017,18.08349]
[1777084517980,28.41,77647.12,32.9,0.22137,0.00017,18.01692]
[1777084524260,28.41,77647.22,32.9,0.22138,0.00017,18.01764]
[1777084531118,28.41,77649.72,32.9,0.22177,0.00017,18.03344]
[1777084535550,28.41,77649.67,32.9,0.22176,0.00017,18.03284]
[1777084540775,28.41,77649.22,32.9,0.22167,0.00017,18.02886]
[1777084542723,28.4,77649.21,32.9,0.22167,0.00017,18.02868]
[1777084542899,28.4,77649.21,32.9,0.22167,0.00017,18.02868]
[1777084542947,28.4,77649.21,32.9,0.22167,0.00017,18.02868]
[1777084542960,28.4,77649.21,32.9,0.22167,0.00017,18.02868]
[1777084542986,28.4,77649.21,32.9,0.22167,0.00017,18.02868]
[1777084548237,28.4,77657.28,32.9,0.22306,0.00017,18.09483]
[1777084554864,28.4,77656.99,32.9,0.223,0.00017,18.09214]
[1777084555885,28.4,77656.99,32.9,0.22299,0.00017,18.09192]
[1777084562336,28.4,77657.05,32.9,0.22299,0.00017,18.0918]
[1777084563422,28.4,77657.05,32.9,0.22299,0.00017,18.0918]
[1777084565498,28.4,77656.47,32.9,0.22289,0.00017,18.08689]
[1777084566275,28.4,77656.47,32.9,0.22289,0.00017,18.08689]
[1777084570642,28.4,77653.81,32.9,0.22242,0.00017,18.06458]
[1777084580461,28.4,77653.42,32.9,0.22235,0.00017,18.06106]
[1777084585497,28.4,77652.65,32.9,0.22221,0.00017,18.05464]
[1777084591505,28.4,77652.57,32.9,0.2222,0.00017,18.05398]
[1777084596834,28.4,77652.7,32.9,0.22218,0.00017,18.0505]
[1777084599142,28.4,77652.65,32.9,0.22217,0.00017,18.0501]
[1777084600174,28.4,77652.6,32.9,0.22217,0.00017,18.0497]
[1777084609664,28.4,77652.54,32.9,0.22215,0.00017,18.04915]
[1777084614700,28.4,77652.47,32.9,0.22214,0.00017,18.04861]
[1777084619997,28.4,77652.69,32.9,0.22218,0.00017,18.05046]
[1777084625777,28.4,77652.37,32.9,0.22213,0.00017,18.04793]
[1777084627623,28.4,77652.37,32.9,0.22213,0.00017,18.04793]
[1777084628672,28.4,77652.37,32.9,0.22213,0.00017,18.04797]
[1777084631537,28.4,77652.19,32.9,0.2221,0.00017,18.04642]
[1777084636859,28.4,77651.43,32.9,0.22197,0.00017,18.0402]
[1777084641895,28.4,77653.47,32.9,0.22232,0.00017,18.05708]
[1777084642506,28.4,77653.47,32.9,0.22232,0.00017,18.05708]
[1777084650479,28.4,77654.15,32.9,0.22244,0.00017,18.06269]
[1777084650480,28.4,77654.15,32.9,0.22244,0.00017,18.06269]
[1777084651585,28.4,77654.15,32.9,0.22244,0.00017,18.0626]
[1777084655997,28.4,77654.06,32.9,0.22238,0.00017,18.05729]
[1777084657672,28.4,77654.13,32.9,0.22239,0.00017,18.05781]
[1777084658792,28.4,77654.06,32.9,0.22238,0.00017,18.05718]
[1777084663952,28.4,77652.22,32.9,0.22206,0.00017,18.0418]
[1777084670091,28.4,77651.54,32.9,0.22194,0.00017,18.03615]
[1777084678146,28.4,77651.72,32.9,0.22197,0.00017,18.03767]
[1777084683182,28.4,77652.21,32.9,0.22206,0.00017,18.04176]
[1777084686141,28.4,77651.37,32.9,0.22191,0.00017,18.03485]
[1777084691238,28.4,77655.12,32.9,0.22256,0.00017,18.06574]
[1777084691566,28.4,77655.12,32.9,0.22256,0.00017,18.06574]
[1777084700300,28.4,77654.86,32.9,0.22251,0.00017,18.06329]
[1777084705336,28.4,77654.43,32.9,0.22243,0.00017,18.05952]
[1777084710370,28.4,77654.59,32.9,0.22245,0.00017,18.06059]
[1777084716270,28.4,77654.53,32.9,0.2224,0.00017,18.0554]
[1777084721448,28.39,77654.53,32.9,0.22239,0.00017,18.05492]
[1777084726483,28.39,77654.3,32.9,0.22234,0.00017,18.0527]
[1777084732525,28.39,77654.43,32.9,0.22236,0.00017,18.05335]
[1777084737560,28.39,77654.55,32.9,0.22237,0.00017,18.05397]
[1777084742596,28.39,77654.43,32.9,0.22234,0.00017,18.0526]
[1777084749645,28.39,77654.1,32.9,0.22227,0.00017,18.04938]
[1777084755356,28.39,77654.23,32.9,0.22229,0.00017,18.05033]
[1777084760725,28.39,77654.25,32.9,0.22229,0.00017,18.05007]
[1777084765762,28.39,77654.43,32.9,0.22231,0.00017,18.05141]
[1777084770796,28.39,77653.86,32.9,0.22221,0.00017,18.0466]
[1777084776841,28.39,77654.35,32.9,0.22226,0.00017,18.04605]
[1777084781876,28.39,77654.34,32.9,0.22226,0.00017,18.04591]
[1777084786910,28.39,77654.24,32.9,0.22224,0.00017,18.04504]
[1777084793960,28.39,77654.25,32.9,0.22224,0.00017,18.04511]
[1777084796453,28.39,77654.13,32.9,0.22222,0.00017,18.04411]
[1777084799588,28.39,77654.13,32.9,0.22222,0.00017,18.04411]
[1777084805037,28.39,77654.0,32.9,0.2222,0.00017,18.04304]
[1777084816113,28.39,77654.07,32.9,0.22221,0.00017,18.04371]
[1777084821149,28.39,77653.95,32.9,0.22219,0.00017,18.04279]
[1777084826185,28.39,77654.05,32.9,0.22221,0.00017,18.04372]
[1777084831220,28.39,77654.22,32.9,0.22221,0.00017,18.04071]
[1777084838269,28.39,77654.04,32.9,0.22218,0.00017,18.03938]
[1777084844310,28.39,77652.76,32.9,0.22196,0.00017,18.02894]
[1777084849601,28.39,77652.18,32.9,0.22186,0.00017,18.02422]
[1777084858356,28.39,77650.86,32.9,0.22164,0.00017,18.01367]
[1777084859820,28.39,77651.55,32.9,0.22176,0.00017,18.01959]
[1777084863419,28.39,77651.52,32.9,0.22176,0.00017,18.01942]
[1777084869512,28.39,77652.22,32.9,0.22189,0.00017,18.0255]
[1777084871752,28.39,77652.98,32.9,0.22202,0.00017,18.03183]
[1777084881596,28.39,77652.93,32.9,0.22201,0.00017,18.03122]
[1777084886631,28.39,77652.84,32.9,0.22199,0.00017,18.03038]
[1777084891665,28.39,77652.15,32.9,0.22183,0.00017,18.0201]
[1777084896701,28.39,77651.29,32.9,0.22168,0.00017,18.01301]
[1777084901736,28.39,77651.65,32.9,0.22175,0.00017,18.016]
[1777084906770,28.39,77651.66,32.9,0.22175,0.00017,18.01611]
[1777084912813,28.39,77651.71,32.9,0.22176,0.00017,18.01656]
[1777084920869,28.39,77651.48,32.9,0.22172,0.00017,18.01474]
[1777084924482,28.39,77650.3,32.9,0.22152,0.00017,18.00503]
[1777084930363,28.39,77649.65,32.9,0.22141,0.00017,17.9998]
[1777084936530,28.39,77649.45,32.9,0.22138,0.00017,17.99828]
[1777084943028,28.39,77649.51,32.9,0.22139,0.00017,17.99897]
[1777084948063,28.39,77649.26,32.9,0.22135,0.00017,17.99704]
[1777084953386,28.39,77649.26,32.9,0.22132,0.00017,17.99264]
[1777084959369,28.39,77649.34,32.9,0.22134,0.00017,17.9935]
[1777084965509,28.39,77649.22,32.9,0.22132,0.00017,17.99264]
[1777084974245,28.39,77649.47,32.9,0.22137,0.00017,17.99513]
[1777084980288,28.39,77650.68,32.9,0.22158,0.00017,18.00526]
[1777084985324,28.39,77649.92,32.9,0.22145,0.00017,17.99907]
[1777084990359,28.4,77650.34,32.9,0.22153,0.00017,18.00263]
[1777084997408,28.4,77649.76,32.9,0.22143,0.00017,17.99795]
[1777085003450,28.4,77650.23,32.9,0.22151,0.00017,18.00193]
[1777085003881,28.4,77650.23,32.9,0.22151,0.00017,18.00193]
[1777085009323,28.4,77650.23,32.9,0.22151,0.00017,18.002]
[1777085015178,28.4,77650.18,32.9,0.22147,0.00017,17.99713]
[1777085020438,28.4,77650.31,32.9,0.22149,0.00017,17.99829]
[1777085021005,28.4,77650.01,32.9,0.22144,0.00017,17.99582]
[1777085026611,28.4,77650.01,32.9,0.22144,0.00017,17.99589]
[1777085031646,28.4,77650.12,32.9,0.22146,0.00017,17.99684]
[1777085038694,28.4,77650.35,32.9,0.2215,0.00017,17.99877]
[1777085040731,28.4,77650.51,32.9,0.22153,0.00017,18.00009]
[1777085046750,28.4,77650.93,32.9,0.2216,0.00017,18.00341]
[1777085051786,28.4,77651.48,32.9,0.22169,0.00017,18.00779]
[1777085056821,28.4,77651.79,32.9,0.22174,0.00017,18.01016]
[1777085066890,28.39,77651.79,32.9,0.22173,0.00017,18.00974]
[1777085071925,28.39,77652.17,32.9,0.22176,0.00017,18.00813]
[1777085076961,28.39,77652.29,32.9,0.22177,0.00017,18.00888]
[1777085081996,28.39,77652.23,32.9,0.22176,0.00017,18.00814]
[1777085088038,28.39,77651.91,32.9,0.2217,0.00017,18.00519]
[1777085096758,28.39,77652.36,32.9,0.22177,0.00017,18.00865]
[1777085104016,28.39,77652.32,32.9,0.22175,0.00017,18.00789]
[1777085104057,28.39,77652.32,32.9,0.22175,0.00017,18.00789]
[1777085109191,28.39,77652.43,32.9,0.22176,0.00017,18.00823]
[1777085119261,28.39,77652.24,32.9,0.22171,0.00017,18.00595]
[1777085127594,28.39,77652.24,32.9,0.2217,0.00017,18.00568]
[1777085127689,28.39,77652.24,32.9,0.2217,0.00017,18.00541]
[1777085133360,28.38,77650.73,32.9,0.22139,0.00017,17.98781]
[1777085138394,28.38,77650.52,32.9,0.22134,0.00017,17.98562]
[1777085142792,28.38,77650.3,32.9,0.2213,0.00017,17.98353]
[1777085142894,28.38,77650.3,32.9,0.2213,0.00017,17.98345]
[1777085148466,28.38,77646.71,32.9,0.22067,0.00017,17.95343]
[1777085155514,28.38,77646.77,32.9,0.22068,0.00017,17.95375]
[1777085163571,28.38,77646.71,32.9,0.22066,0.00017,17.95309]
[1777085169613,28.38,77646.44,32.9,0.22061,0.00017,17.95075]
[1777085176816,28.38,77646.44,32.9,0.22061,0.00017,17.95075]
[1777085176884,28.38,77646.44,32.9,0.22061,0.00017,17.95066]
[1777085183775,28.38,77646.44,32.9,0.22061,0.00017,17.95055]
[1777085189154,28.38,77646.44,32.9,0.22061,0.00017,17.95042]
[1777085201837,28.38,77646.22,32.9,0.22052,0.00017,17.94352]
[1777085208886,28.38,77644.97,32.9,0.2203,0.00017,17.93299]
[1777085215934,28.38,77644.22,32.9,0.22017,0.00017,17.92668]
[1777085220970,28.38,77647.18,32.9,0.22068,0.00017,17.95112]
[1777085226005,28.38,77646.95,32.9,0.22063,0.00017,17.94907]
[1777085235068,28.38,77647.48,32.9,0.22072,0.00017,17.95326]
[1777085236380,28.38,77648.02,32.9,0.22081,0.00017,17.95771]
[1777085237082,28.38,77647.43,32.9,0.22071,0.00017,17.95281]
[1777085244131,28.38,77646.74,32.9,0.22059,0.00017,17.94717]
[1777085250172,28.38,77646.75,32.9,0.2206,0.00017,17.94737]
[1777085256215,28.38,77646.73,32.9,0.22056,0.00017,17.94282]
[1777085261250,28.38,77646.28,32.9,0.22049,0.00017,17.93926]
[1777085271319,28.38,77646.28,32.9,0.22049,0.00017,17.93959]
[1777085276355,28.38,77646.12,32.9,0.22047,0.00017,17.93832]
[1777085281390,28.38,77646.1,32.9,0.22047,0.00017,17.93819]
[1777085286425,28.38,77645.66,32.9,0.22039,0.00017,17.93459]
[1777085291459,28.38,77645.65,32.9,0.22039,0.00017,17.93456]
[1777085296495,28.38,77645.63,32.9,0.22039,0.00017,17.93446]
[1777085304551,28.38,77645.77,32.9,0.22041,0.00017,17.93575]
[1777085309587,28.38,77645.68,32.9,0.2204,0.00017,17.9351]
[1777085316635,28.38,77645.51,32.9,0.22034,0.00017,17.92935]
[1777085321671,28.38,77645.55,32.9,0.22035,0.00017,17.92982]
[1777085329728,28.38,77645.36,32.9,0.22032,0.00017,17.92847]
[1777085336777,28.38,77646.12,32.9,0.22046,0.00017,17.93495]
[1777085343828,28.38,77646.43,32.9,0.22051,0.00017,17.93771]
[1777085349346,28.38,77646.37,32.9,0.22051,0.00017,17.93732]
[1777085354906,28.38,77644.99,32.9,0.22027,0.00017,17.92602]
[1777085364975,28.38,77645.31,32.9,0.22033,0.00017,17.9288]
[1777085372025,28.38,77645.42,32.9,0.22031,0.00017,17.92515]
[1777085379074,28.38,77645.38,32.9,0.2203,0.00017,17.92473]
[1777085384108,28.38,77650.35,32.9,0.22116,0.00017,17.96573]
[1777085389144,28.38,77649.61,32.9,0.22102,0.00017,17.95928]
[1777085391850,28.38,77649.63,32.9,0.22102,0.00017,17.95934]
[1777085398207,28.38,77649.81,32.9,0.22106,0.00017,17.96092]
[1777085403242,28.38,77649.84,32.9,0.22106,0.00017,17.96129]
[1777085409284,28.38,77649.65,32.9,0.22103,0.00017,17.95988]
[1777085415326,28.38,77649.9,32.9,0.22108,0.00017,17.96214]
[1777085423775,28.38,77649.86,32.9,0.22108,0.00017,17.96191]
[1777085436475,28.38,77649.86,32.9,0.22105,0.00017,17.95805]
[1777085442517,28.38,77649.89,32.9,0.22107,0.00017,17.95866]
[1777085450574,28.39,77649.32,32.9,0.22098,0.00017,17.95451]
[1777085455610,28.39,77649.93,32.9,0.2211,0.00017,17.95996]
[1777085463666,28.39,77649.97,32.9,0.22112,0.00017,17.96096]
[1777085468701,28.39,77649.97,32.9,0.22113,0.00017,17.96141]
[1777085475087,28.39,77649.97,32.9,0.22113,0.00017,17.96141]
[1777085480785,28.39,77650.08,32.9,0.22117,0.00017,17.96343]
[1777085484074,28.39,77649.97,32.9,0.22115,0.00017,17.9627]
[1777085493877,28.4,77649.92,32.9,0.22113,0.00017,17.9586]
[1777085498911,28.4,77649.0,32.9,0.22098,0.00017,17.95137]
[1777085504953,28.4,77648.7,32.9,0.22093,0.00017,17.94939]
[1777085509989,28.4,77650.22,32.9,0.22121,0.00017,17.96239]
[1777085515023,28.4,77650.15,32.9,0.2212,0.00017,17.96222]
[1777085520059,28.4,77649.96,32.9,0.22118,0.00017,17.96101]
[1777085528118,28.4,77649.93,32.9,0.22118,0.00017,17.96126]
[1777085533153,28.4,77649.91,32.9,0.22119,0.00017,17.96136]
[1777085539195,28.4,77650.08,32.9,0.22122,0.00017,17.96307]
[1777085545237,28.4,77650.74,32.9,0.22134,0.00017,17.96873]
[1777085550271,28.4,77650.91,32.9,0.22137,0.00017,17.97021]
[1777085555307,28.4,77651.02,32.9,0.22135,0.00017,17.96661]
[1777085560342,28.4,77650.98,32.9,0.22135,0.00017,17.96626]
[1777085567390,28.4,77652.23,32.9,0.22156,0.00017,17.97643]
[1777085577461,28.4,77651.84,32.9,0.22149,0.00017,17.97291]
[1777085582497,28.4,77651.03,32.9,0.22134,0.00017,17.96606]
[1777085587532,28.4,77651.14,32.9,0.22136,0.00017,17.96679]
[1777085592567,28.4,77650.83,32.9,0.2213,0.00017,17.964]
[1777085596027,28.4,77650.83,32.9,0.2213,0.00017,17.964]
[1777085602638,28.4,77650.83,32.9,0.22129,0.00017,17.96348]
[1777085607672,28.4,77650.38,32.9,0.2212,0.00017,17.95944]
[1777085612708,28.4,77651.25,32.9,0.22131,0.00017,17.96179]
[1777085617743,28.4,77651.41,32.9,0.22133,0.00017,17.96277]
[1777085629827,28.4,77651.1,32.9,0.22126,0.00017,17.95935]
[1777085634861,28.39,77651.13,32.9,0.22126,0.00017,17.95926]
[1777085639896,28.39,77651.7,32.9,0.22135,0.00017,17.96363]
[1777085644931,28.39,77653.82,32.9,0.22171,0.00017,17.98075]
[1777085650973,28.39,77652.77,32.9,0.22151,0.00017,17.97155]
[1777085657017,28.39,77652.81,32.9,0.22151,0.00017,17.97138]
[1777085662148,28.39,77653.11,32.9,0.22155,0.00017,17.97353]
[1777085662204,28.39,77653.11,32.9,0.22155,0.00017,17.97353]
[1777085669187,28.39,77658.06,32.9,0.22241,0.00017,18.0141]
[1777085669192,28.39,77658.06,32.9,0.22241,0.00017,18.0141]
[1777085674497,28.39,77658.04,32.9,0.2224,0.00017,18.01369]
[1777085680179,28.38,77654.28,32.9,0.22168,0.00017,17.97684]
[1777085686221,28.38,77654.13,32.9,0.22164,0.00017,17.97505]
[1777085695048,28.38,77654.17,32.9,0.22164,0.00017,17.97514]
[1777085701327,28.38,77654.49,32.9,0.22168,0.00017,17.97697]
[1777085702627,28.38,77654.17,32.9,0.22163,0.00017,17.97428]
[1777085708921,28.38,77654.93,32.9,0.22175,0.00017,17.98042]
[1777085714417,28.38,77654.19,32.9,0.22162,0.00017,17.97389]
[1777085723481,28.38,77654.34,32.9,0.22163,0.00017,17.97475]
[1777085728516,28.38,77653.49,32.9,0.22149,0.00017,17.96762]
[1777085733551,28.38,77653.11,32.9,0.22138,0.00017,17.95994]
[1777085740600,28.38,77653.11,32.9,0.22138,0.00017,17.96006]
[1777085747649,28.38,77650.42,32.9,0.22092,0.00017,17.93803]
[1777085756712,28.38,77648.61,32.9,0.22063,0.00017,17.9238]
[1777085761748,28.38,77649.04,32.9,0.22071,0.00017,17.92794]
[1777085766801,28.38,77648.89,32.9,0.2207,0.00017,17.92721]
[1777085772234,28.38,77650.73,32.9,0.22102,0.00017,17.94279]
[1777085778367,28.39,77650.35,32.9,0.22097,0.00017,17.9401]
[1777085787439,28.39,77653.28,32.9,0.22149,0.00017,17.96494]
[1777085790532,28.39,77656.98,32.9,0.22214,0.00017,17.99592]
[1777085790915,28.39,77657.02,32.9,0.22215,0.00017,17.99628]
[1777085799012,28.39,77656.89,32.9,0.22211,0.00017,17.99159]
[1777085808074,28.39,77656.89,32.9,0.22212,0.00017,17.99227]
[1777085815124,28.39,77656.27,32.9,0.22202,0.00017,17.98756]
[1777085820159,28.39,77656.35,32.9,0.22204,0.00017,17.98846]
[1777085825194,28.39,77656.2,32.9,0.22202,0.00017,17.98742]
[1777085833250,28.39,77655.82,32.9,0.22196,0.00017,17.98449]
[1777085838285,28.4,77655.94,32.9,0.22198,0.00017,17.98556]
[1777085849362,28.4,77656.16,32.9,0.22202,0.00017,17.98745]
[1777085854397,28.4,77656.58,32.9,0.22206,0.00017,17.98636]
[1777085860438,28.4,77656.69,32.9,0.22208,0.00017,17.98722]
[1777085865473,28.39,77656.53,32.9,0.22205,0.00017,17.98583]
[1777085866842,28.39,77656.64,32.9,0.22207,0.00017,17.98673]
[1777085874536,28.39,77656.56,32.9,0.22203,0.00017,17.98529]
[1777085881586,28.39,77656.46,32.9,0.222,0.00017,17.9837]
[1777085886621,28.39,77656.77,32.9,0.22204,0.00017,17.9857]
[1777085893670,28.39,77656.22,32.9,0.22193,0.00017,17.98036]
[1777085893782,28.39,77656.22,32.9,0.22193,0.00017,17.98036]
[1777085894677,28.39,77653.19,32.9,0.2214,0.00017,17.95522]
[1777085899712,28.39,77653.17,32.9,0.22139,0.00017,17.95443]
[1777085904665,28.39,77653.13,32.9,0.22138,0.00017,17.95399]
[1777085904747,28.38,77652.99,32.9,0.22134,0.00017,17.95239]
[1777085909783,28.38,77651.65,32.9,0.2211,0.00017,17.94095]
[1777085910688,28.38,77651.65,32.9,0.2211,0.00017,17.94095]
[1777085910785,28.38,77651.65,32.9,0.2211,0.00017,17.94089]
[1777085912753,28.38,77651.65,32.9,0.2211,0.00017,17.94089]
[1777085912832,28.38,77651.65,32.9,0.22106,0.00017,17.93615]
[1777085916458,28.38,77651.65,32.9,0.22106,0.00017,17.93615]
[1777085916466,28.38,77651.65,32.9,0.22106,0.00017,17.93615]
[1777085923049,28.38,77651.59,32.9,0.22104,0.00017,17.93539]
[1777085929960,28.38,77650.66,32.9,0.22088,0.00017,17.9274]
[1777085932900,28.38,77650.77,32.9,0.2209,0.00017,17.92845]
[1777085935403,28.38,77646.54,32.9,0.22017,0.00017,17.89347]
[1777085940195,28.38,77645.37,32.9,0.21997,0.00017,17.88418]
[1777085940791,28.38,77645.52,32.9,0.22,0.00017,17.88552]
[1777085941404,28.38,77645.52,32.9,0.22,0.00017,17.88552]
[1777085941595,28.38,77645.52,32.9,0.22,0.00017,17.88552]
[1777085943085,28.38,77642.76,32.9,0.21953,0.00017,17.86269]
[1777085943162,28.38,77638.68,32.9,0.21882,0.00017,17.82888]
[1777085950065,28.38,77633.57,32.9,0.21795,0.00017,17.78688]
[1777085955036,28.38,77633.48,32.9,0.21794,0.00017,17.78638]
[1777085956045,28.39,77633.49,32.9,0.21795,0.00017,17.78663]
[1777085956106,28.39,77633.32,32.9,0.21792,0.00017,17.78531]
[1777085961142,28.39,77631.89,32.9,0.21769,0.00017,17.77419]
[1777085966532,28.39,77631.5,32.9,0.21764,0.00017,17.77161]
[1777085968419,28.39,77631.5,32.9,0.21764,0.00017,17.77177]
[1777085968520,28.39,77631.66,32.9,0.21768,0.00017,17.77343]
[1777085974233,28.39,77631.61,32.9,0.21765,0.00017,17.76909]
[1777085976681,28.39,77631.36,32.9,0.21761,0.00017,17.76712]
[1777085976766,28.39,77631.36,32.9,0.21761,0.00017,17.76723]
[1777085984302,28.4,77632.04,32.9,0.21775,0.00017,17.77427]
[1777085989338,28.4,77631.65,32.9,0.21771,0.00017,17.77188]
[1777085994376,28.4,77638.39,32.9,0.21888,0.00017,17.82856]
[1777085999411,28.4,77640.94,32.9,0.21933,0.00017,17.85018]
[1777086000583,28.4,77640.94,32.9,0.21933,0.00017,17.85018]
[1777086000705,28.4,77640.94,32.9,0.21933,0.00017,17.85018]
[1777086000846,28.4,77640.94,32.9,0.21933,0.00017,17.85018]
[1777086000788,28.4,77640.88,32.9,0.21932,0.00017,17.84977]
[1777086002603,28.4,77650.58,32.9,0.221,0.00017,17.93031]
[1777086003912,28.4,77651.08,32.9,0.22109,0.00017,17.93449]
[1777086011952,28.4,77646.74,32.9,0.22035,0.00017,17.89902]
[1777086018544,28.41,77644.36,32.9,0.21995,0.00017,17.88007]
[1777086023579,28.41,77644.63,32.9,0.22001,0.00017,17.88282]
[1777086028614,28.41,77644.16,32.9,0.21994,0.00017,17.87942]
[1777086033649,28.41,77643.61,32.9,0.21982,0.00017,17.8708]
[1777086038685,28.41,77637.06,32.9,0.2187,0.00017,17.81711]
[1777086043720,28.41,77636.39,32.9,0.2186,0.00017,17.81241]
[1777086048754,28.42,77635.31,32.9,0.21844,0.00017,17.80436]
[1777086053791,28.42,77634.5,32.9,0.21832,0.00017,17.79862]
[1777086058826,28.42,77634.16,32.9,0.21828,0.00017,17.79679]
[1777086063861,28.42,77638.59,32.9,0.21906,0.00017,17.83441]
[1777086070750,28.42,77638.51,32.9,0.21906,0.00017,17.83417]
[1777086070763,28.42,77638.51,32.9,0.21906,0.00017,17.83417]
[1777086076404,28.43,77638.48,32.9,0.21909,0.00017,17.83556]
[1777086082280,28.43,77638.75,32.9,0.21916,0.00017,17.83906]
[1777086088343,28.43,77638.82,32.9,0.21919,0.00017,17.84066]
[1777086094072,28.44,77636.59,32.9,0.21881,0.00017,17.81912]
[1777086099107,28.44,77635.27,32.9,0.21861,0.00017,17.80944]
[1777086104332,28.44,77635.36,32.9,0.21864,0.00017,17.81101]
[1777086104644,28.44,77635.36,32.9,0.21864,0.00017,17.81101]
[1777086104746,28.44,77635.83,32.9,0.21872,0.00017,17.81511]
[1777086110330,28.45,77635.76,32.9,0.21873,0.00017,17.8155]
[1777086115582,28.45,77635.97,32.9,0.21879,0.00017,17.81843]
[1777086121518,28.45,77635.95,32.9,0.21882,0.00017,17.81965]
[1777086132667,28.46,77635.81,32.9,0.21883,0.00017,17.82007]
[1777086138380,28.46,77637.09,32.9,0.2191,0.00017,17.83322]
[1777086145429,28.47,77637.1,32.9,0.21914,0.00017,17.83469]
[1777086150463,28.47,77637.39,32.9,0.21921,0.00017,17.83807]
[1777086155498,28.47,77637.45,32.9,0.2192,0.00017,17.83498]
[1777086168589,28.48,77637.77,32.9,0.21931,0.00017,17.84014]
[1777086174229,28.48,77637.88,32.9,0.21934,0.00017,17.84181]
[1777086179668,28.48,77638.33,32.9,0.21945,0.00017,17.84684]
[1777086184703,28.49,77646.5,32.9,0.22087,0.00017,17.91509]
[1777086189738,28.49,77647.2,32.9,0.22101,0.00017,17.92142]
[1777086195780,28.49,77647.5,32.9,0.22107,0.00017,17.92456]
[1777086196358,28.49,77647.5,32.9,0.22107,0.00017,17.92456]
[1777086197484,28.49,77647.54,32.9,0.22108,0.00017,17.925]
[1777086197496,28.49,77647.54,32.9,0.22108,0.00017,17.925]
[1777086197794,28.49,77647.11,32.9,0.22101,0.00017,17.92157]
[1777086202829,28.49,77646.11,32.9,0.22085,0.00017,17.91388]
[1777086208870,28.49,77646.43,32.9,0.22092,0.00017,17.91724]
[1777086209421,28.49,77646.43,32.9,0.22092,0.00017,17.91724]
[1777086209877,28.49,77647.15,32.9,0.22105,0.00017,17.92329]
[1777086214913,28.5,77647.64,32.9,0.22111,0.00017,17.92354]
[1777086219948,28.5,77647.69,32.9,0.22114,0.00017,17.92468]
[1777086225000,28.5,77647.7,32.9,0.22115,0.00017,17.92533]
[1777086231025,28.5,77648.17,32.9,0.22125,0.00017,17.93018]
[1777086236059,28.5,77648.56,32.9,0.22133,0.00017,17.93404]
[1777086238910,28.5,77648.56,32.9,0.22133,0.00017,17.93404]
[1777086241389,28.5,77648.29,32.9,0.2213,0.00017,17.93234]
[1777086246389,28.51,77654.76,32.9,0.22243,0.00017,17.98621]
[1777086253179,28.51,77655.31,32.9,0.22253,0.00017,17.99104]
[1777086258082,28.51,77655.24,32.9,0.22252,0.00017,17.99055]
[1777086264260,28.51,77652.57,32.9,0.22206,0.00017,17.96881]
[1777086269310,28.51,77653.01,32.9,0.22214,0.00017,17.97256]
[1777086274344,28.51,77653.26,32.9,0.22215,0.00017,17.97014]
[1777086279380,28.51,77653.07,32.9,0.22212,0.00017,17.9686]
[1777086284415,28.51,77655.45,32.9,0.22253,0.00017,17.98809]
[1777086289450,28.51,77659.15,32.9,0.22317,0.00017,18.01833]
[1777086291490,28.51,77659.56,32.9,0.22324,0.00017,18.02163]
[1777086293607,28.51,77661.67,32.9,0.2236,0.00017,18.03881]
[1777086300364,28.51,77666.46,32.9,0.22442,0.00017,18.07738]
[1777086304840,28.5,77667.45,32.9,0.22458,0.00017,18.0849]
[1777086304850,28.5,77667.45,32.9,0.22458,0.00017,18.0849]
[1777086304891,28.5,77667.28,32.9,0.22455,0.00017,18.08338]
[1777086309927,28.5,77667.42,32.9,0.22456,0.00017,18.08388]
[1777086317562,28.5,77667.72,32.9,0.22459,0.00017,18.08539]
[1777086317572,28.5,77667.72,32.9,0.22459,0.00017,18.08539]
[1777086318603,28.5,77667.72,32.9,0.22458,0.00017,18.08492]
[1777086324694,28.49,77668.84,32.9,0.22475,0.00017,18.09298]
[1777086329729,28.49,77668.98,32.9,0.22476,0.00017,18.09334]
[1777086334703,28.49,77669.27,32.9,0.22476,0.00017,18.09087]
[1777086340806,28.49,77668.92,32.9,0.22467,0.00017,18.08659]
[1777086346849,28.49,77669.75,32.9,0.22479,0.00017,18.09246]
[1777086352772,28.48,77670.13,32.9,0.22485,0.00017,18.09494]
[1777086358933,28.48,77670.48,32.9,0.22488,0.00017,18.09653]
[1777086361109,28.48,77670.48,32.9,0.22488,0.00017,18.09653]
[1777086361285,28.48,77670.48,32.9,0.22487,0.00017,18.09621]
[1777086361522,28.48,77670.48,32.9,0.22487,0.00017,18.09621]
[1777086362195,28.48,77687.31,32.9,0.22782,0.00018,18.23353]
[1777086363113,28.48,77687.31,32.9,0.22782,0.00018,18.23353]
[1777086363173,28.48,77687.31,32.9,0.22782,0.00018,18.23353]
[1777086363168,28.48,77699.84,32.9,0.23002,0.00018,18.3354]
[1777086364410,28.48,77695.8,32.9,0.22929,0.00018,18.30193]
[1777086366816,28.48,77692.32,32.9,0.22867,0.00018,18.27291]
[1777086367349,28.47,77692.39,32.9,0.22867,0.00018,18.27313]
[1777086372458,28.47,77692.4,32.9,0.22863,0.00018,18.2715]
[1777086375200,28.47,77692.4,32.9,0.22863,0.00018,18.27115]
[1777086376738,28.47,77692.25,32.9,0.22858,0.00018,18.2689]
[1777086378137,28.46,77692.25,32.9,0.22857,0.00018,18.26856]
[1777086384113,28.46,77686.9,32.9,0.22758,0.00018,18.22283]
[1777086385319,28.46,77686.72,32.9,0.22754,0.00018,18.22107]
[1777086387392,28.46,77687.17,32.9,0.22761,0.00018,18.22417]
[1777086394607,28.45,77683.97,32.9,0.22697,0.00018,18.19156]
[1777086400270,28.45,77679.8,32.9,0.22621,0.00018,18.15638]
[1777086408600,28.44,77678.07,32.9,0.22587,0.00018,18.14041]
[1777086408712,28.44,77678.07,32.9,0.22587,0.00018,18.14041]
[1777086413976,28.44,77674.27,32.9,0.22519,0.00017,18.10847]
[1777086419101,28.44,77672.27,32.9,0.22482,0.00017,18.09155]
[1777086421446,28.44,77675.74,32.9,0.22542,0.00017,18.11959]
[1777086427415,28.43,77681.75,32.9,0.22644,0.00018,18.16735]
[1777086430722,28.43,77681.7,32.9,0.22642,0.00018,18.1665]
[1777086436477,28.43,77680.57,32.9,0.22619,0.00018,18.15576]
[1777086439587,28.43,77676.55,32.9,0.22548,0.00018,18.12243]
[1777086445540,28.43,77673.94,32.9,0.225,0.00017,18.09989]
[1777086450577,28.42,77674.54,32.9,0.22509,0.00017,18.10402]
[1777086456243,28.42,77674.78,32.9,0.22508,0.00017,18.10081]
[1777086461654,28.42,77675.04,32.9,0.2251,0.00017,18.10176]
[1777086466689,28.42,77675.04,32.9,0.22507,0.00017,18.10075]
[1777086474745,28.41,77674.57,32.9,0.22496,0.00017,18.09559]
[1777086479781,28.41,77674.47,32.9,0.22493,0.00017,18.09399]
[1777086484816,28.41,77675.31,32.9,0.22506,0.00017,18.10009]
[1777086489853,28.41,77675.18,32.9,0.22502,0.00017,18.09824]
[1777086492628,28.41,77675.11,32.9,0.225,0.00017,18.09736]
[1777086498793,28.4,77674.42,32.9,0.22486,0.00017,18.09095]
[1777086498928,28.4,77674.42,32.9,0.22486,0.00017,18.09095]
[1777086498979,28.4,77674.42,32.9,0.22486,0.00017,18.09095]
[1777086499016,28.4,77674.42,32.9,0.22486,0.00017,18.09095]
[1777086499096,28.4,77674.42,32.9,0.22486,0.00017,18.09095]
[1777086499185,28.4,77674.42,32.9,0.22486,0.00017,18.09095]
[1777086499188,28.4,77673.22,32.9,0.22465,0.00017,18.08081]
[1777086499923,28.4,77655.97,32.9,0.22164,0.00017,17.93843]
[1777086501935,28.4,77656.57,32.9,0.22174,0.00017,17.94324]
[1777086507192,28.4,77655.94,32.9,0.22161,0.00017,17.9373]
[1777086509209,28.4,77655.6,32.9,0.22155,0.00017,17.93419]
[1777086509212,28.4,77655.6,32.9,0.22155,0.00017,17.93419]
[1777086509248,28.4,77655.6,32.9,0.22154,0.00017,17.93405]
[1777086509607,28.4,77655.6,32.9,0.22154,0.00017,17.93405]
[1777086509670,28.4,77655.6,32.9,0.22154,0.00017,17.93405]
[1777086518049,28.4,77652.45,32.9,0.22094,0.00017,17.90273]
[1777086521121,28.4,77652.88,32.9,0.22101,0.00017,17.90616]
[1777086521187,28.4,77652.88,32.9,0.22101,0.00017,17.90616]
[1777086521218,28.4,77652.63,32.9,0.22097,0.00017,17.90404]
[1777086527115,28.39,77651.86,32.9,0.22083,0.00017,17.89726]
[1777086532149,28.39,77651.96,32.9,0.22084,0.00017,17.89788]
[1777086535161,28.39,77651.98,32.9,0.22084,0.00017,17.89798]
[1777086535171,28.39,77651.85,32.9,0.22082,0.00017,17.89688]
[1777086541213,28.39,77651.71,32.9,0.22079,0.00017,17.89537]
[1777086546248,28.39,77651.74,32.9,0.22079,0.00017,17.89537]
[1777086550818,28.39,77651.63,32.9,0.22077,0.00017,17.89429]
[1777086550999,28.39,77651.63,32.9,0.22077,0.00017,17.89429]
[1777086553813,28.39,77651.64,32.9,0.22076,0.00017,17.89427]
[1777086556259,28.39,77651.63,32.9,0.22076,0.00017,17.89409]
[1777086563367,28.39,77646.74,32.9,0.21991,0.00017,17.85345]
[1777086567395,28.39,77645.92,32.9,0.21977,0.00017,17.84664]
[1777086567471,28.39,77645.92,32.9,0.21977,0.00017,17.84664]
[1777086576458,28.39,77639.41,32.9,0.21862,0.00017,17.78847]
[1777086577290,28.39,77639.41,32.9,0.21862,0.00017,17.78847]
[1777086579536,28.39,77631.15,32.9,0.2172,0.00017,17.71995]
[1777086584950,28.39,77630.31,32.9,0.21707,0.00017,17.71353]
[1777086595592,28.4,77628.53,32.9,0.21679,0.00017,17.70009]
[1777086600773,28.4,77628.83,32.9,0.21685,0.00017,17.70308]
[1777086604663,28.4,77628.33,32.9,0.21678,0.00017,17.69938]
[1777086610201,28.4,77623.66,32.9,0.21599,0.00017,17.66101]
[1777086610825,28.4,77622.99,32.9,0.21588,0.00017,17.65568]
[1777086617104,28.4,77619.39,32.9,0.21527,0.00017,17.62594]
[1777086622782,28.4,77617.07,32.9,0.21488,0.00017,17.60692]
[1777086628301,28.4,77617.09,32.9,0.21489,0.00017,17.60733]
[1777086628986,28.4,77616.99,32.9,0.21487,0.00017,17.60661]
[1777086636395,28.4,77613.37,32.9,0.21422,0.00017,17.57175]
[1777086641919,28.4,77612.91,32.9,0.21414,0.00017,17.56775]
[1777086644236,28.4,77613.22,32.9,0.21419,0.00017,17.57032]
[1777086650980,28.4,77614.84,32.9,0.21446,0.00017,17.58346]
[1777086656560,28.4,77613.71,32.9,0.21426,0.00017,17.57382]
[1777086662481,28.4,77613.08,32.9,0.21415,0.00017,17.56838]
[1777086668098,28.4,77613.51,32.9,0.21422,0.00017,17.57172]
[1777086673137,28.4,77613.58,32.9,0.21422,0.00017,17.57212]
[1777086678172,28.4,77614.79,32.9,0.21443,0.00017,17.58203]
[1777086678581,28.4,77614.79,32.9,0.21443,0.00017,17.58203]
[1777086684214,28.4,77615.02,32.9,0.21446,0.00017,17.58362]
[1777086689249,28.4,77615.11,32.9,0.21447,0.00017,17.58411]
[1777086696302,28.4,77615.14,32.9,0.21443,0.00017,17.57945]
[1777086700021,28.4,77619.82,32.9,0.21522,0.00017,17.61837]
[1777086705365,28.4,77620.75,32.9,0.21537,0.00017,17.62556]
[1777086710399,28.39,77621.03,32.9,0.21541,0.00017,17.62743]
[1777086715435,28.39,77620.41,32.9,0.21529,0.00017,17.62181]
[1777086720469,28.39,77619.69,32.9,0.21516,0.00017,17.61539]
[1777086725505,28.39,77619.97,32.9,0.2152,0.00017,17.61738]
[1777086732555,28.39,77616.7,32.9,0.21464,0.00017,17.58974]
[1777086737589,28.39,77616.91,32.9,0.21467,0.00017,17.5913]
[1777086746118,28.39,77616.78,32.9,0.21464,0.00017,17.59007]
[1777086751688,28.39,77616.65,32.9,0.21458,0.00017,17.58411]
[1777086756723,28.39,77616.64,32.9,0.21457,0.00017,17.5839]
[1777086757661,28.39,77616.64,32.9,0.21457,0.00017,17.5839]
[1777086762225,28.39,77616.45,32.9,0.21454,0.00017,17.58223]
[1777086767800,28.39,77616.49,32.9,0.21454,0.00017,17.58242]
[1777086772834,28.39,77616.25,32.9,0.2145,0.00017,17.58032]
[1777086777870,28.39,77616.43,32.9,0.21453,0.00017,17.58174]
[1777086783912,28.39,77616.36,32.9,0.21451,0.00017,17.58104]
[1777086791136,28.39,77616.4,32.9,0.21452,0.00017,17.58132]
[1777086799016,28.39,77616.37,32.9,0.21451,0.00017,17.58085]
[1777086804708,28.39,77616.22,32.9,0.21448,0.00017,17.57952]
[1777086816136,28.39,77614.41,32.9,0.21414,0.00017,17.55976]
[1777086821171,28.39,77614.24,32.9,0.21411,0.00017,17.55835]
[1777086823067,28.39,77614.23,32.9,0.21411,0.00017,17.55827]
[1777086829227,28.39,77613.67,32.9,0.21401,0.00017,17.5536]
[1777086833132,28.39,77613.77,32.9,0.21403,0.00017,17.55446]
[1777086833574,28.39,77613.77,32.9,0.21403,0.00017,17.55446]
[1777086834570,28.39,77596.99,32.9,0.21118,0.00017,17.41389]
[1777086840312,28.39,77593.77,32.9,0.21066,0.00017,17.38804]
[1777086841171,28.39,77593.77,32.9,0.21066,0.00017,17.38804]
[1777086847361,28.39,77597.23,32.9,0.21127,0.00017,17.41832]
[1777086852397,28.39,77597.3,32.9,0.2113,0.00017,17.41967]
[1777086857432,28.4,77598.41,32.9,0.2115,0.00017,17.42967]
[1777086863598,28.4,77597.95,32.9,0.21143,0.00017,17.42631]
[1777086869449,28.4,77598.3,32.9,0.21151,0.00017,17.43006]
[1777086869454,28.4,77598.3,32.9,0.21151,0.00017,17.43006]
[1777086869543,28.4,77598.3,32.9,0.21151,0.00017,17.43006]
[1777086869553,28.4,77598.79,32.9,0.21159,0.00017,17.43427]
[1777086870870,28.4,77603.3,32.9,0.21236,0.00017,17.47235]
[1777086871533,28.4,77605.62,32.9,0.21272,0.00017,17.48727]
[1777086871776,28.4,77605.62,32.9,0.21272,0.00017,17.48727]
[1777086872540,28.4,77605.67,32.9,0.21273,0.00017,17.48789]
[1777086873290,28.4,77605.67,32.9,0.21273,0.00017,17.48789]
[1777086873547,28.4,77605.95,32.9,0.21278,0.00017,17.49044]
[1777086879589,28.4,77605.67,32.9,0.21274,0.00017,17.48823]
[1777086882940,28.4,77605.83,32.9,0.21277,0.00017,17.48963]
[1777086888736,28.4,77605.93,32.9,0.21279,0.00017,17.49053]
[1777086893867,28.4,77606.09,32.9,0.21281,0.00017,17.49193]
[1777086899730,28.4,77606.17,32.9,0.21283,0.00017,17.49261]
[1777086904765,28.4,77606.99,32.9,0.21297,0.00017,17.49946]
[1777086909800,28.4,77606.59,32.9,0.2129,0.00017,17.49608]
[1777086919869,28.4,77606.19,32.9,0.21283,0.00017,17.49265]
[1777086925912,28.4,77606.06,32.9,0.21281,0.00017,17.49153]
[1777086930947,28.4,77606.42,32.9,0.21287,0.00017,17.49451]
[1777086935982,28.4,77606.29,32.9,0.21281,0.00017,17.48882]
[1777086942027,28.4,77606.15,32.9,0.21278,0.00017,17.48761]
[1777086947062,28.4,77605.64,32.9,0.21269,0.00017,17.4833]
[1777086952097,28.4,77605.71,32.9,0.21271,0.00017,17.48387]
[1777086957132,28.4,77605.69,32.9,0.2127,0.00017,17.48368]
[1777086962167,28.4,77597.32,32.9,0.21128,0.00017,17.41349]
[1777086968209,28.4,77596.91,32.9,0.21122,0.00017,17.41055]
[1777086973243,28.4,77597.07,32.9,0.21126,0.00017,17.41228]
[1777086981300,28.4,77596.85,32.9,0.21124,0.00017,17.41105]
[1777086986335,28.41,77597.13,32.9,0.21129,0.00017,17.41377]
[1777086992377,28.41,77597.1,32.9,0.21126,0.00017,17.40938]
[1777086997356,28.41,77597.04,32.9,0.21125,0.00017,17.40918]
[1777087005470,28.41,77596.77,32.9,0.21122,0.00017,17.40756]
[1777087010506,28.41,77602.47,32.9,0.21219,0.00017,17.4556]
[1777087015541,28.41,77601.58,32.9,0.21204,0.00017,17.44821]
[1777087017149,28.41,77601.59,32.9,0.21204,0.00017,17.44831]
[1777087022603,28.41,77601.88,32.9,0.21209,0.00017,17.45083]
[1777087024429,28.41,77601.38,32.9,0.21201,0.00017,17.44666]
[1777087029640,28.41,77599.67,32.9,0.21172,0.00017,17.43241]
[1777087034694,28.41,77599.67,32.9,0.21172,0.00017,17.43247]
[1777087040013,28.41,77599.39,32.9,0.21168,0.00017,17.43037]
[1777087040204,28.41,77599.39,32.9,0.21168,0.00017,17.43037]
[1777087045751,28.41,77599.55,32.9,0.21171,0.00017,17.43194]
[1777087049853,28.41,77599.68,32.9,0.21174,0.00017,17.43317]
[1777087055821,28.41,77600.24,32.9,0.2118,0.00017,17.43358]
[1777087060858,28.41,77599.51,32.9,0.21168,0.00017,17.42764]
[1777087068914,28.41,77599.32,32.9,0.21165,0.00017,17.42632]
[1777087073949,28.41,77599.35,32.9,0.21166,0.00017,17.42672]
[1777087082005,28.41,77599.61,32.9,0.21171,0.00017,17.42908]
[1777087085756,28.42,77599.68,32.9,0.21172,0.00017,17.4297]
[1777087094089,28.42,77603.69,32.9,0.21242,0.00017,17.46409]
[1777087100130,28.42,77603.99,32.9,0.21248,0.00017,17.46717]
[1777087105166,28.42,77603.82,32.9,0.21246,0.00017,17.46619]
[1777087110200,28.42,77604.1,32.9,0.21252,0.00017,17.46898]
[1777087115236,28.42,77604.06,32.9,0.21248,0.00017,17.46449]
[1777087120270,28.42,77604.27,32.9,0.21253,0.00017,17.46667]
[1777087125541,28.42,77604.43,32.9,0.21256,0.00017,17.46835]
[1777087132365,28.42,77607.34,32.9,0.21305,0.00017,17.4925]
[1777087137400,28.42,77608.3,32.9,0.21321,0.00017,17.50021]
[1777087143442,28.42,77608.93,32.9,0.21331,0.00017,17.50508]
[1777087148477,28.42,77609.07,32.9,0.21332,0.00017,17.50592]
[1777087153512,28.42,77609.24,32.9,0.21335,0.00017,17.50703]
[1777087161596,28.42,77609.3,32.9,0.21335,0.00017,17.50705]
[1777087166635,28.42,77609.69,32.9,0.21341,0.00017,17.51003]
[1777087172459,28.42,77609.72,32.9,0.21337,0.00017,17.50544]
[1777087177711,28.42,77611.28,32.9,0.21363,0.00017,17.51816]
[1777087182749,28.42,77611.18,32.9,0.2136,0.00017,17.51702]
[1777087186948,28.42,77611.23,32.9,0.21361,0.00017,17.51727]
[1777087187448,28.41,77612.53,32.9,0.21383,0.00017,17.52808]
[1777087187450,28.41,77612.53,32.9,0.21383,0.00017,17.52808]
[1777087189528,28.41,77618.18,32.9,0.21479,0.00017,17.57519]
[1777087197854,28.41,77621.33,32.9,0.2153,0.00017,17.6003]
[1777087206920,28.41,77622.04,32.9,0.2154,0.00017,17.60501]
[1777087210336,28.41,77624.35,32.9,0.21579,0.00017,17.62398]
[1777087215983,28.41,77624.51,32.9,0.2158,0.00017,17.62427]
[1777087221808,28.4,77623.33,32.9,0.21558,0.00017,17.61373]
[1777087227061,28.4,77624.22,32.9,0.21571,0.00017,17.62032]
[1777087232096,28.4,77624.42,32.9,0.2157,0.00017,17.61676]
[1777087238138,28.4,77624.51,32.9,0.2157,0.00017,17.61675]
[1777087243174,28.4,77624.42,32.9,0.21567,0.00017,17.6154]
[1777087248209,28.39,77624.38,32.9,0.21565,0.00017,17.61447]
[1777087253244,28.39,77624.23,32.9,0.21561,0.00017,17.61266]
[1777087258635,28.39,77624.14,32.9,0.21559,0.00017,17.61157]
[1777087264321,28.39,77624.5,32.9,0.21563,0.00017,17.61365]
[1777087269355,28.39,77624.38,32.9,0.2156,0.00017,17.61207]
[1777087274391,28.39,77624.32,32.9,0.21558,0.00017,17.611]
[1777087279804,28.39,77624.35,32.9,0.21557,0.00017,17.6108]
[1777087287482,28.38,77624.0,32.9,0.21549,0.00017,17.60686]
[1777087294531,28.38,77624.77,32.9,0.21556,0.00017,17.60781]
[1777087302952,28.38,77624.71,32.9,0.21555,0.00017,17.60696]
[1777087310642,28.38,77624.32,32.9,0.21545,0.00017,17.6022]
[1777087316685,28.37,77624.43,32.9,0.21545,0.00017,17.60244]
[1777087322726,28.37,77624.36,32.9,0.21543,0.00017,17.60119]
[1777087328813,28.37,77624.28,32.9,0.21541,0.00017,17.60041]
[1777087334812,28.37,77625.55,32.9,0.2156,0.00017,17.60983]
[1777087340139,28.37,77624.45,32.9,0.21541,0.00017,17.60022]
[1777087345889,28.37,77624.09,32.9,0.21533,0.00017,17.5965]
[1777087354980,28.37,77624.39,32.9,0.21537,0.00017,17.5986]
[1777087360995,28.36,77624.32,32.9,0.2153,0.00017,17.59238]
[1777087366979,28.36,77624.45,32.9,0.21531,0.00017,17.5931]
[1777087373082,28.36,77624.08,32.9,0.21524,0.00017,17.58936]
[1777087378907,28.36,77624.35,32.9,0.21528,0.00017,17.59154]
[1777087380911,28.36,77624.52,32.9,0.2153,0.00017,17.59255]
[1777087381233,28.36,77624.52,32.9,0.2153,0.00017,17.59255]
[1777087381137,28.36,77619.15,32.9,0.21438,0.00017,17.5476]
[1777087382145,28.36,77611.72,32.9,0.21311,0.00017,17.48522]
[1777087387175,28.36,77611.74,32.9,0.2131,0.00017,17.48492]
[1777087387615,28.36,77611.74,32.9,0.2131,0.00017,17.48492]
[1777087394228,28.36,77611.29,32.9,0.21302,0.00017,17.48082]
[1777087397127,28.36,77611.51,32.9,0.21306,0.00017,17.48259]
[1777087397139,28.36,77611.51,32.9,0.21306,0.00017,17.48259]
[1777087402236,28.36,77611.27,32.9,0.21301,0.00017,17.48053]
[1777087402591,28.36,77608.94,32.9,0.21262,0.00017,17.46099]
[1777087408811,28.36,77601.9,32.9,0.21142,0.00017,17.4016]
[1777087414371,28.35,77599.77,32.9,0.21101,0.00017,17.3786]
[1777087419405,28.35,77599.76,32.9,0.211,0.00017,17.37819]
[1777087424835,28.35,77600.58,32.9,0.21113,0.00017,17.38483]
[1777087424837,28.35,77600.58,32.9,0.21113,0.00017,17.38483]
[1777087430793,28.35,77601.68,32.9,0.21132,0.00017,17.39431]
[1777087436525,28.36,77606.28,32.9,0.21211,0.00017,17.43349]
[1777087441904,28.36,77606.39,32.9,0.21214,0.00017,17.43462]
[1777087441912,28.36,77606.39,32.9,0.21214,0.00017,17.43462]
[1777087442937,28.36,77606.47,32.9,0.21215,0.00017,17.43539]
[1777087451638,28.36,77606.37,32.9,0.21214,0.00017,17.43495]
[1777087456673,28.36,77606.38,32.9,0.21215,0.00017,17.43524]
[1777087462715,28.36,77606.2,32.9,0.21213,0.00017,17.43399]
[1777087467330,28.36,77606.2,32.9,0.21213,0.00017,17.43399]
[1777087468354,28.36,77606.2,32.9,0.21213,0.00017,17.43399]
[1777087473792,28.36,77601.24,32.9,0.21126,0.00017,17.38834]
[1777087476200,28.36,77601.43,32.9,0.21129,0.00017,17.39002]
[1777087477246,28.36,77601.42,32.9,0.21129,0.00017,17.39001]
[1777087482856,28.36,77601.98,32.9,0.2114,0.00017,17.39525]
[1777087487890,28.36,77601.73,32.9,0.21136,0.00017,17.39348]
[1777087492900,28.36,77601.59,32.9,0.21134,0.00017,17.39256]
[1777087497961,28.36,77603.41,32.9,0.21164,0.00017,17.40741]
[1777087502995,28.36,77602.94,32.9,0.21155,0.00017,17.4029]
[1777087508031,28.36,77603.6,32.9,0.21165,0.00017,17.40789]
[1777087513067,28.36,77603.24,32.9,0.21158,0.00017,17.40429]
[1777087518102,28.36,77603.04,32.9,0.21153,0.00017,17.40209]
[1777087522336,28.36,77603.08,32.9,0.21154,0.00017,17.40223]
[1777087523373,28.36,77603.08,32.9,0.21153,0.00017,17.40205]
[1777087533207,28.35,77603.03,32.9,0.21147,0.00017,17.39612]
[1777087537196,28.35,77603.04,32.9,0.21146,0.00017,17.39598]
[1777087538219,28.35,77603.04,32.9,0.21146,0.00017,17.3959]
[1777087543285,28.35,77603.15,32.9,0.21147,0.00017,17.39634]
[1777087549327,28.35,77602.97,32.9,0.21143,0.00017,17.39432]
[1777087555369,28.35,77603.17,32.9,0.21145,0.00017,17.39552]
[1777087560404,28.35,77603.04,32.9,0.21142,0.00017,17.39401]
[1777087566445,28.35,77602.79,32.9,0.21137,0.00017,17.39143]
[1777087571480,28.35,77603.26,32.9,0.21144,0.00017,17.39497]
[1777087576516,28.34,77602.64,32.9,0.21133,0.00017,17.38935]
[1777087581551,28.34,77602.73,32.9,0.21134,0.00017,17.3897]
[1777087586586,28.34,77601.71,32.9,0.21115,0.00017,17.38071]
[1777087591621,28.34,77601.09,32.9,0.211,0.00017,17.37058]
[1777087597102,28.34,77601.09,32.9,0.211,0.00017,17.37058]
[1777087597103,28.34,77601.09,32.9,0.211,0.00017,17.37058]
[1777087598182,28.34,77601.06,32.9,0.21099,0.00017,17.36997]
[1777087599355,28.34,77601.09,32.9,0.211,0.00017,17.37016]
[1777087604712,28.34,77600.92,32.9,0.21096,0.00017,17.36837]
[1777087610754,28.34,77601.16,32.9,0.21099,0.00017,17.37011]
[1777087618333,28.34,77601.12,32.9,0.21098,0.00017,17.36961]
[1777087618337,28.34,77601.12,32.9,0.21098,0.00017,17.36961]
[1777087619380,28.34,77601.13,32.9,0.21098,0.00017,17.36955]
[1777087624852,28.34,77600.68,32.9,0.2109,0.00017,17.36561]
[1777087630894,28.34,77600.6,32.9,0.21089,0.00017,17.36482]
[1777087634602,28.34,77600.85,32.9,0.21093,0.00017,17.3669]
[1777087635929,28.34,77585.84,32.9,0.20839,0.00017,17.24041]
[1777087643985,28.34,77585.99,32.9,0.20844,0.00017,17.24282]
[1777087646997,28.34,77583.91,32.9,0.2081,0.00017,17.22553]
[1777087647025,28.34,77583.91,32.9,0.2081,0.00017,17.22553]
[1777087647041,28.34,77579.07,32.9,0.20729,0.00017,17.18479]
[1777087647728,28.34,77579.07,32.9,0.20729,0.00017,17.18479]
[1777087648939,28.34,77579.3,32.9,0.20732,0.00017,17.18675]
[1777087652034,28.34,77580.73,32.9,0.20753,0.00017,17.19426]
[1777087656864,28.34,77580.44,32.9,0.20748,0.00017,17.19185]
[1777087657080,28.34,77580.38,32.9,0.20747,0.00017,17.19134]
[1777087662115,28.34,77580.06,32.9,0.20742,0.00017,17.18897]
[1777087667149,28.34,77579.95,32.9,0.20741,0.00017,17.18839]
[1777087676215,28.34,77580.11,32.9,0.20745,0.00017,17.19035]
[1777087682187,28.34,77580.36,32.9,0.20749,0.00017,17.1926]
[1777087687292,28.35,77580.32,32.9,0.2075,0.00017,17.19288]
[1777087692328,28.35,77580.41,32.9,0.20752,0.00017,17.19398]
[1777087697363,28.35,77578.44,32.9,0.2072,0.00017,17.17769]
[1777087702398,28.35,77579.7,32.9,0.20742,0.00017,17.18877]
[1777087707438,28.35,77579.77,32.9,0.20744,0.00017,17.18973]
[1777087712473,28.35,77587.08,32.9,0.20864,0.00017,17.24708]
[1777087717507,28.35,77587.87,32.9,0.20877,0.00017,17.25371]
[1777087723550,28.35,77587.33,32.9,0.20868,0.00017,17.24909]
[1777087728585,28.35,77587.16,32.9,0.20865,0.00017,17.24761]
[1777087734634,28.35,77587.39,32.9,0.20868,0.00017,17.24948]
[1777087739669,28.35,77587.14,32.9,0.20864,0.00017,17.24731]
[1777087744704,28.35,77587.17,32.9,0.20864,0.00017,17.2475]
[1777087752759,28.35,77587.63,32.9,0.20872,0.00017,17.25126]
[1777087757794,28.35,77587.23,32.9,0.20865,0.00017,17.2478]
[1777087762831,28.35,77587.24,32.9,0.20865,0.00017,17.2478]
[1777087767866,28.35,77587.76,32.9,0.20874,0.00017,17.2521]
[1777087772868,28.35,77587.95,32.9,0.20873,0.00017,17.24903]
[1777087780931,28.35,77587.75,32.9,0.20869,0.00017,17.24733]
[1777087786999,28.35,77587.4,32.9,0.20863,0.00017,17.24413]
[1777087792034,28.35,77584.31,32.9,0.20811,0.00017,17.21802]
[1777087797068,28.35,77584.1,32.9,0.20807,0.00017,17.21632]
[1777087802105,28.35,77584.02,32.9,0.20806,0.00017,17.2157]
[1777087807139,28.35,77584.1,32.9,0.20808,0.00017,17.21641]
[1777087812174,28.35,77584.68,32.9,0.20817,0.00017,17.22132]
[1777087818063,28.35,77584.15,32.9,0.20809,0.00017,17.21684]
[1777087823254,28.35,77584.5,32.9,0.20814,0.00017,17.21976]
[1777087826255,28.35,77584.5,32.9,0.20814,0.00017,17.21975]
[1777087832323,28.35,77587.28,32.9,0.20858,0.00017,17.23901]
[1777087837358,28.35,77585.87,32.9,0.20836,0.00017,17.22773]
[1777087843350,28.35,77585.89,32.9,0.20837,0.00017,17.22828]
[1777087849443,28.35,77585.95,32.9,0.2084,0.00017,17.22987]
[1777087859512,28.36,77585.87,32.9,0.20841,0.00017,17.23041]
[1777087865555,28.36,77585.83,32.9,0.20842,0.00017,17.23077]
[1777087870590,28.36,77585.8,32.9,0.20843,0.00017,17.2311]
[1777087875943,28.36,77585.84,32.9,0.20844,0.00017,17.23189]
[1777087875946,28.36,77585.84,32.9,0.20844,0.00017,17.23189]
[1777087881667,28.36,77586.53,32.9,0.20856,0.00017,17.2377]
[1777087886701,28.36,77588.55,32.9,0.20889,0.00017,17.25455]
[1777087891736,28.36,77588.72,32.9,0.20888,0.00017,17.25118]
[1777087896773,28.36,77588.39,32.9,0.20882,0.00017,17.24822]
[1777087901807,28.36,77588.35,32.9,0.20881,0.00017,17.24773]
[1777087906843,28.36,77588.52,32.9,0.20884,0.00017,17.24903]
[1777087912455,28.36,77588.23,32.9,0.20879,0.00017,17.24647]
[1777087920206,28.36,77588.53,32.9,0.20884,0.00017,17.24892]
[1777087920212,28.36,77588.53,32.9,0.20884,0.00017,17.24892]
[1777087924343,28.36,77587.99,32.9,0.20874,0.00017,17.24422]
[1777087932018,28.36,77588.3,32.9,0.20879,0.00017,17.24667]
[1777087937053,28.36,77588.35,32.9,0.2088,0.00017,17.24693]
[1777087943094,28.36,77588.21,32.9,0.20877,0.00017,17.24556]
[1777087950144,28.36,77587.93,32.9,0.20872,0.00017,17.24299]
[1777087955179,28.36,77589.42,32.9,0.20893,0.00017,17.2508]
[1777087957277,28.36,77589.42,32.9,0.20893,0.00017,17.2508]
[1777087962314,28.36,77592.8,32.9,0.2095,0.00017,17.2794]
[1777087967491,28.36,77592.53,32.9,0.20946,0.00017,17.27751]
[1777087973272,28.36,77595.92,32.9,0.21004,0.00017,17.30637]
[1777087977544,28.36,77595.45,32.9,0.20996,0.00017,17.30254]
[1777087984383,28.36,77595.61,32.9,0.21,0.00017,17.30428]
[1777087991144,28.36,77595.97,32.9,0.21006,0.00017,17.30748]
[1777087991288,28.36,77595.97,32.9,0.21006,0.00017,17.30748]
[1777087999267,28.36,77597.62,32.9,0.21035,0.00017,17.32161]
[1777087999271,28.36,77597.62,32.9,0.21035,0.00017,17.32161]
[1777088000304,28.36,77597.34,32.9,0.2103,0.00017,17.31935]
[1777088005773,28.36,77597.36,32.9,0.21031,0.00017,17.31948]
[1777088006305,28.36,77597.67,32.9,0.21036,0.00017,17.32213]
[1777088007380,28.36,77597.84,32.9,0.21039,0.00017,17.32358]
[1777088013588,28.36,77598.09,32.9,0.21039,0.00017,17.32105]
[1777088018623,28.36,77599.04,32.9,0.21055,0.00017,17.32908]
[1777088021863,28.36,77598.33,32.9,0.21043,0.00017,17.32312]
[1777088031715,28.36,77596.38,32.9,0.21011,0.00017,17.3069]
[1777088036749,28.36,77596.28,32.9,0.21009,0.00017,17.30613]
[1777088041785,28.36,77596.44,32.9,0.21012,0.00017,17.30752]
[1777088046821,28.36,77596.33,32.9,0.2101,0.00017,17.30661]
[1777088052490,28.36,77596.12,32.9,0.21007,0.00017,17.30485]
[1777088057899,28.36,77597.04,32.9,0.21022,0.00017,17.31255]
[1777088057987,28.36,77597.04,32.9,0.21022,0.00017,17.31255]
[1777088063944,28.36,77597.17,32.9,0.21024,0.00017,17.31358]
[1777088068979,28.36,77597.18,32.9,0.21024,0.00017,17.3136]
[1777088074014,28.36,77597.06,32.9,0.21018,0.00017,17.30794]
[1777088076635,28.36,77597.0,32.9,0.21017,0.00017,17.30742]
[1777088077653,28.36,77597.0,32.9,0.21017,0.00017,17.30741]
[1777088082709,28.36,77596.97,32.9,0.21016,0.00017,17.30699]
[1777088088930,28.36,77597.25,32.9,0.21021,0.00017,17.30928]
[1777088090373,28.36,77609.93,32.9,0.21236,0.00017,17.4156]
[1777088093183,28.36,77611.27,32.9,0.21258,0.00017,17.42669]
[1777088096551,28.36,77611.32,32.9,0.21259,0.00017,17.42684]
[1777088097584,28.36,77611.32,32.9,0.21258,0.00017,17.42643]
[1777088097733,28.36,77611.32,32.9,0.21258,0.00017,17.42643]
[1777088102818,28.36,77611.61,32.9,0.21262,0.00017,17.42828]
[1777088107829,28.36,77611.66,32.9,0.21261,0.00017,17.42819]
[1777088112758,28.35,77611.76,32.9,0.21262,0.00017,17.4284]
[1777088113784,28.35,77611.76,32.9,0.21261,0.00017,17.42801]
[1777088119776,28.35,77611.56,32.9,0.21256,0.00017,17.42569]
[1777088119780,28.35,77611.56,32.9,0.21256,0.00017,17.42569]
[1777088120889,28.35,77612.07,32.9,0.21264,0.00017,17.42959]
[1777088126650,28.35,77611.78,32.9,0.21258,0.00017,17.42677]
[1777088132420,28.35,77614.58,32.9,0.21299,0.00017,17.44423]
[1777088136179,28.35,77614.62,32.9,0.213,0.00017,17.44443]
[1777088137234,28.34,77614.62,32.9,0.21299,0.00017,17.44416]
[1777088137242,28.34,77614.62,32.9,0.21299,0.00017,17.44416]
[1777088142534,28.34,77614.52,32.9,0.21295,0.00017,17.44232]
[1777088147570,28.34,77615.61,32.9,0.21313,0.00017,17.4508]
[1777088150166,28.34,77615.65,32.9,0.21313,0.00017,17.45086]
[1777088150592,28.34,77621.85,32.9,0.21419,0.00017,17.50285]
[1777088151434,28.34,77621.85,32.9,0.21419,0.00017,17.50285]
[1777088153354,28.34,77627.9,32.9,0.21523,0.00017,17.55339]
[1777088153426,28.34,77627.9,32.9,0.21523,0.00017,17.55339]
[1777088153499,28.34,77627.9,32.9,0.21523,0.00017,17.55339]
[1777088154416,28.34,77629.94,32.9,0.21557,0.00017,17.57037]
[1777088154513,28.34,77629.94,32.9,0.21557,0.00017,17.57037]
[1777088158102,28.34,77633.7,32.9,0.21621,0.00017,17.6014]
[1777088158647,28.34,77633.9,32.9,0.21625,0.00017,17.60314]
[1777088163683,28.34,77635.74,32.9,0.21657,0.00017,17.61885]
[1777088164095,28.34,77635.74,32.9,0.21657,0.00017,17.61885]
[1777088164523,28.34,77635.74,32.9,0.21657,0.00017,17.61885]
[1777088170022,28.34,77635.49,32.9,0.21654,0.00017,17.61699]
[1777088176014,28.34,77635.17,32.9,0.21649,0.00017,17.61489]
[1777088176026,28.34,77635.17,32.9,0.21649,0.00017,17.61489]
[1777088176055,28.34,77635.17,32.9,0.21649,0.00017,17.61489]
[1777088181226,28.34,77633.54,32.9,0.21622,0.00017,17.60146]
[1777088186844,28.34,77633.44,32.9,0.2162,0.00017,17.60061]
[1777088187959,28.34,77633.44,32.9,0.2162,0.00017,17.60061]
[1777088193895,28.34,77633.59,32.9,0.21618,0.00017,17.5969]
[1777088198932,28.34,77630.77,32.9,0.21569,0.00017,17.573]
[1777088203967,28.34,77625.69,32.9,0.21481,0.00017,17.53048]
[1777088209003,28.34,77625.61,32.9,0.2148,0.00017,17.5298]
[1777088213482,28.34,77625.61,32.9,0.2148,0.00017,17.5298]
[1777088220080,28.34,77626.78,32.9,0.21499,0.00017,17.53937]
[1777088225115,28.34,77626.54,32.9,0.21495,0.00017,17.53721]
[1777088231239,28.34,77626.51,32.9,0.21494,0.00017,17.53685]
[1777088237235,28.34,77626.22,32.9,0.21489,0.00017,17.53424]
[1777088239838,28.34,77626.22,32.9,0.21489,0.00017,17.53421]
[1777088239893,28.34,77626.22,32.9,0.21489,0.00017,17.53421]
[1777088239916,28.34,77626.22,32.9,0.21489,0.00017,17.53421]
[1777088240069,28.34,77626.22,32.9,0.21489,0.00017,17.53421]
[1777088240074,28.34,77626.22,32.9,0.21489,0.00017,17.53413]
[1777088240257,28.34,77626.22,32.9,0.21489,0.00017,17.53413]
[1777088240619,28.34,77617.9,32.9,0.21346,0.00017,17.46439]
[1777088246171,28.34,77610.11,32.9,0.21213,0.00017,17.39907]
[1777088253311,28.34,77609.6,32.9,0.212,0.00017,17.39023]
[1777088256049,28.34,77609.82,32.9,0.21204,0.00017,17.39208]
[1777088261366,28.34,77612.86,32.9,0.21256,0.00017,17.41781]
[1777088267408,28.34,77614.19,32.9,0.21279,0.00017,17.42904]
[1777088272444,28.34,77613.0,32.9,0.21259,0.00017,17.41911]
[1777088277478,28.34,77612.5,32.9,0.21251,0.00017,17.41506]
[1777088280728,28.34,77615.67,32.9,0.21305,0.00017,17.44171]
[1777088283126,28.34,77618.71,32.9,0.21357,0.00017,17.4672]
[1777088283520,28.34,77619.15,32.9,0.21365,0.00017,17.47085]
[1777088288556,28.34,77619.73,32.9,0.21375,0.00017,17.47589]
[1777088293591,28.34,77619.76,32.9,0.21376,0.00017,17.47628]
[1777088299633,28.34,77619.87,32.9,0.21378,0.00017,17.47735]
[1777088304667,28.34,77619.8,32.9,0.21377,0.00017,17.47688]
[1777088309962,28.34,77620.25,32.9,0.21385,0.00017,17.4807]
[1777088316751,28.34,77620.13,32.9,0.21379,0.00017,17.47538]
[1777088322794,28.34,77620.06,32.9,0.21379,0.00017,17.47504]
[1777088328836,28.34,77620.18,32.9,0.21381,0.00017,17.47633]
[1777088334879,28.34,77620.16,32.9,0.21382,0.00017,17.47648]
[1777088341928,28.34,77619.24,32.9,0.21367,0.00017,17.46918]
[1777088347970,28.35,77619.3,32.9,0.21369,0.00017,17.4701]
[1777088353004,28.35,77623.18,32.9,0.21436,0.00017,17.50294]
[1777088358039,28.35,77624.67,32.9,0.21462,0.00017,17.51552]
[1777088363075,28.35,77625.11,32.9,0.2147,0.00017,17.51933]
[1777088368110,28.35,77624.09,32.9,0.21452,0.00017,17.51095]
[1777088373145,28.35,77625.95,32.9,0.21481,0.00017,17.5221]
[1777088378179,28.35,77625.76,32.9,0.21478,0.00017,17.52067]
[1777088381897,28.35,77625.88,32.9,0.2148,0.00017,17.52175]
[1777088382258,28.35,77625.88,32.9,0.2148,0.00017,17.52175]
[1777088383351,28.35,77636.52,32.9,0.21664,0.00017,17.61078]
[1777088389030,28.35,77640.9,32.9,0.2174,0.00017,17.64765]
[1777088396712,28.35,77642.48,32.9,0.21768,0.00017,17.66123]
[1777088397075,28.35,77642.48,32.9,0.21768,0.00017,17.66123]
[1777088397268,28.35,77642.48,32.9,0.21768,0.00017,17.66123]
[1777088402348,28.35,77646.24,32.9,0.21834,0.00017,17.69269]
[1777088407383,28.35,77646.21,32.9,0.21833,0.00017,17.69251]
[1777088412252,28.35,77646.21,32.9,0.21834,0.00017,17.69256]
[1777088412634,28.35,77646.21,32.9,0.21834,0.00017,17.69258]
[1777088412659,28.35,77652.34,32.9,0.2194,0.00017,17.74352]
[1777088415823,28.35,77656.48,32.9,0.22012,0.00017,17.77791]
[1777088415844,28.35,77656.48,32.9,0.22012,0.00017,17.77791]
[1777088415879,28.35,77656.48,32.9,0.22012,0.00017,17.77791]
[1777088415980,28.35,77656.52,32.9,0.22013,0.00017,17.77837]
[1777088416886,28.35,77656.52,32.9,0.22013,0.00017,17.77837]
[1777088417847,28.35,77660.6,32.9,0.22084,0.00017,17.81224]
[1777088419485,28.35,77663.99,32.9,0.22143,0.00017,17.84032]
[1777088421976,28.35,77668.58,32.9,0.22224,0.00017,17.87829]
[1777088426112,28.35,77670.2,32.9,0.22252,0.00018,17.89149]
[1777088427992,28.35,77671.21,32.9,0.22269,0.00018,17.89971]
[1777088428011,28.35,77671.21,32.9,0.22269,0.00018,17.89971]
[1777088428306,28.35,77671.21,32.9,0.22269,0.00018,17.89971]
[1777088431242,28.35,77679.11,32.9,0.22408,0.00018,17.96479]
[1777088433138,28.35,77681.09,32.9,0.22439,0.00018,17.97653]
[1777088438600,28.35,77676.01,32.9,0.22349,0.00018,17.93457]
[1777088441693,28.35,77674.38,32.9,0.22321,0.00018,17.92117]
[1777088442617,28.35,77673.73,32.9,0.22309,0.00018,17.91588]
[1777088452553,28.35,77674.23,32.9,0.22319,0.00018,17.92015]
[1777088458741,28.35,77675.7,32.9,0.22345,0.00018,17.93279]
[1777088463777,28.35,77677.09,32.9,0.2237,0.00018,17.94433]
[1777088468811,28.35,77676.79,32.9,0.22365,0.00018,17.94192]
[1777088473847,28.35,77677.51,32.9,0.22378,0.00018,17.94792]
[1777088478881,28.35,77681.1,32.9,0.22441,0.00018,17.97753]
[1777088485930,28.35,77680.96,32.9,0.22438,0.00018,17.9762]
[1777088490965,28.35,77681.52,32.9,0.22448,0.00018,17.9807]
[1777088496836,28.35,77681.33,32.9,0.2244,0.00018,17.9745]
[1777088500392,28.35,77681.77,32.9,0.22448,0.00018,17.97807]
[1777088509092,28.35,77686.78,32.9,0.22535,0.00018,18.01876]
[1777088514127,28.35,77688.61,32.9,0.22567,0.00018,18.03341]
[1777088514461,28.35,77688.61,32.9,0.22567,0.00018,18.03341]
[1777088514848,28.35,77688.61,32.9,0.22567,0.00018,18.03341]
[1777088520169,28.35,77691.29,32.9,0.22613,0.00018,18.05475]
[1777088521764,28.35,77691.57,32.9,0.22617,0.00018,18.05693]
[1777088527218,28.35,77698.02,32.9,0.2273,0.00018,18.10901]
[1777088531779,28.34,77699.97,32.9,0.22763,0.00018,18.12425]
[1777088536786,28.34,77701.52,32.9,0.22788,0.00018,18.13599]
[1777088541887,28.34,77704.08,32.9,0.22831,0.00018,18.15593]
[1777088549261,28.33,77705.1,32.9,0.22846,0.00018,18.16274]
[1777088554218,28.33,77705.64,32.9,0.22849,0.00018,18.16146]
[1777088554483,28.33,77705.64,32.9,0.22849,0.00018,18.16146]
[1777088555812,28.33,77692.64,32.9,0.22618,0.00018,18.05454]
[1777088559551,28.33,77688.75,32.9,0.22548,0.00018,18.0222]
[1777088559621,28.33,77688.75,32.9,0.22548,0.00018,18.0222]
[1777088559957,28.33,77688.75,32.9,0.22548,0.00018,18.0222]
[1777088560449,28.33,77703.24,32.9,0.22805,0.00018,18.14098]
[1777088564397,28.33,77707.19,32.9,0.22873,0.00018,18.17256]
[1777088569512,28.32,77701.78,32.9,0.22774,0.00018,18.12708]
[1777088574869,28.32,77701.95,32.9,0.22775,0.00018,18.12753]
[1777088577008,28.32,77701.75,32.9,0.22771,0.00018,18.12571]
[1777088582603,28.32,77701.62,32.9,0.22766,0.00018,18.12335]
[1777088587638,28.31,77703.52,32.9,0.22798,0.00018,18.13803]
[1777088593681,28.31,77703.99,32.9,0.22804,0.00018,18.14074]
[1777088598715,28.31,77709.18,32.9,0.22894,0.00018,18.1823]
[1777088603751,28.31,77709.89,32.9,0.22904,0.00018,18.187]
[1777088608787,28.3,77711.92,32.9,0.22938,0.00018,18.20248]
[1777088609799,28.3,77711.92,32.9,0.22938,0.00018,18.20248]
[1777088616842,28.3,77712.34,32.9,0.22938,0.00018,18.19964]
[1777088622232,28.3,77712.57,32.9,0.2294,0.00018,18.20069]
[1777088624026,28.29,77712.74,32.9,0.22942,0.00018,18.20147]
[1777088630446,28.29,77707.44,32.9,0.22845,0.00018,18.15703]
[1777088635975,28.29,77703.96,32.9,0.2278,0.00018,18.12741]
[1777088642017,28.29,77703.5,32.9,0.2277,0.00018,18.12275]
[1777088645183,28.29,77703.61,32.9,0.22772,0.00018,18.12335]
[1777088652675,28.28,77703.57,32.9,0.22769,0.00018,18.12207]
[1777088658129,28.28,77703.39,32.9,0.22763,0.00018,18.11929]
[1777088663165,28.28,77701.24,32.9,0.22723,0.00018,18.10086]
[1777088663701,28.28,77701.24,32.9,0.22723,0.00018,18.10086]
[1777088670214,28.27,77705.19,32.9,0.2279,0.00018,18.13195]
[1777088670718,28.27,77705.19,32.9,0.2279,0.00018,18.13195]
[1777088677264,28.27,77705.81,32.9,0.22794,0.00018,18.13104]
[1777088682299,28.27,77707.05,32.9,0.22814,0.00018,18.14007]
[1777088687333,28.26,77706.85,32.9,0.22807,0.00018,18.13728]
[1777088691435,28.26,77707.97,32.9,0.22826,0.00018,18.14574]
[1777088692114,28.26,77708.13,32.9,0.22828,0.00018,18.14681]
[1777088697404,28.26,77702.47,32.9,0.22724,0.00018,18.09909]
[1777088702439,28.25,77702.75,32.9,0.22727,0.00018,18.10034]
[1777088704780,28.25,77703.42,32.9,0.22738,0.00018,18.10542]
[1777088710495,28.25,77711.77,32.9,0.22884,0.00018,18.17256]
[1777088712861,28.25,77711.87,32.9,0.22884,0.00018,18.17279]
[1777088714782,28.25,77712.63,32.9,0.22897,0.00018,18.17843]
[1777088720565,28.24,77713.34,32.9,0.22905,0.00018,18.18242]
[1777088721184,28.24,77713.34,32.9,0.22905,0.00018,18.18242]
[1777088721572,28.24,77712.32,32.9,0.22886,0.00018,18.17376]
[1777088727613,28.24,77712.2,32.9,0.22882,0.00018,18.17202]
[1777088729591,28.24,77712.23,32.9,0.22883,0.00018,18.17214]
[1777088731654,28.24,77712.4,32.9,0.22885,0.00018,18.17328]
[1777088734663,28.24,77720.91,32.9,0.23032,0.00018,18.2378]
[1777088735209,28.24,77720.91,32.9,0.23032,0.00018,18.2378]
[1777088737860,28.23,77722.44,32.9,0.23059,0.00018,18.24992]
[1777088744213,28.23,77723.03,32.9,0.23066,0.00018,18.25322]
[1777088747350,28.23,77723.54,32.9,0.23074,0.00018,18.25666]
[1777088753312,28.22,77727.79,32.9,0.23147,0.00018,18.29001]
[1777088753833,28.22,77729.78,32.9,0.23182,0.00018,18.30601]
[1777088756466,28.22,77729.88,32.9,0.23183,0.00018,18.30634]
[1777088757118,28.22,77727.36,32.9,0.23137,0.00018,18.28557]
[1777088762187,28.22,77726.3,32.9,0.23116,0.00018,18.27607]
[1777088762241,28.22,77726.08,32.9,0.23111,0.00018,18.27386]
[1777088765777,28.22,77726.09,32.9,0.23111,0.00018,18.27384]
[1777088765880,28.22,77726.19,32.9,0.23113,0.00018,18.27461]
[1777088770915,28.22,77724.42,32.9,0.23079,0.00018,18.25913]
[1777088772571,28.22,77724.42,32.9,0.23079,0.00018,18.25913]
[1777088778490,28.21,77725.36,32.9,0.23092,0.00018,18.26541]
[1777088784006,28.21,77726.45,32.9,0.23109,0.00018,18.273]
[1777088785657,28.21,77726.45,32.9,0.23109,0.00018,18.273]
[1777088792030,28.2,77726.21,32.9,0.23101,0.00018,18.26949]
[1777088795695,28.2,77726.58,32.9,0.23102,0.00018,18.2671]
[1777088795754,28.2,77726.94,32.9,0.23108,0.00018,18.26982]
[1777088801125,28.2,77725.94,32.9,0.23087,0.00018,18.26034]
[1777088806918,28.2,77725.86,32.9,0.23085,0.00018,18.25947]
[1777088808141,28.19,77725.86,32.9,0.23083,0.00018,18.25861]
[1777088812246,28.19,77725.83,32.9,0.23081,0.00018,18.25731]
[1777088818244,28.19,77724.72,32.9,0.23057,0.00018,18.24673]
[1777088823279,28.18,77725.13,32.9,0.23062,0.00018,18.24906]
[1777088828313,28.18,77725.63,32.9,0.23069,0.00018,18.25212]
[1777088833348,28.18,77725.65,32.9,0.23067,0.00018,18.25123]
[1777088837443,28.18,77725.53,33.2,0.23064,0.00018,18.24983]
[1777088843650,28.17,77725.14,33.2,0.23054,0.00018,18.24541]
[1777088847779,28.17,77731.91,33.2,0.23173,0.00018,18.29969]
[1777088853021,28.17,77735.87,33.2,0.23238,0.00018,18.32587]
[1777088862554,28.16,77737.08,33.2,0.23253,0.00018,18.33289]
[1777088867589,28.15,77737.69,33.2,0.2326,0.00018,18.33636]
[1777088872593,28.15,77736.98,33.2,0.23245,0.00018,18.32933]
[1777088876239,28.15,77738.38,33.2,0.23267,0.00018,18.33956]
[1777088880835,28.14,77732.7,33.2,0.23161,0.00018,18.29171]
[1777088881167,28.14,77732.7,33.2,0.23161,0.00018,18.29171]
[1777088886722,28.14,77729.26,33.2,0.23096,0.00018,18.2622]
[1777088887223,28.14,77729.26,33.2,0.23096,0.00018,18.2622]
[1777088892764,28.14,77721.59,33.2,0.22956,0.00018,18.19831]
[1777088896894,28.14,77721.1,33.2,0.22946,0.00018,18.1939]
[1777088903688,28.13,77722.56,33.2,0.22971,0.00018,18.20499]
[1777088908877,28.13,77723.77,33.2,0.22991,0.00018,18.21421]
[1777088914918,28.13,77723.03,33.2,0.22972,0.00018,18.20291]
[1777088920781,28.13,77723.37,33.2,0.22977,0.00018,18.20528]
[1777088927003,28.13,77723.59,33.2,0.2298,0.00018,18.20626]
[1777088932038,28.12,77723.3,33.2,0.22973,0.00018,18.20339]
[1777088937830,28.12,77723.43,33.2,0.22974,0.00018,18.20398]
[1777088939863,28.12,77733.99,33.2,0.23164,0.00018,18.29035]
[1777088946601,28.12,77733.24,33.2,0.23148,0.00018,18.28308]
[1777088955198,28.11,77726.99,33.2,0.23031,0.00018,18.23001]
[1777088960234,28.11,77726.33,33.2,0.23017,0.00018,18.22373]
[1777088965269,28.11,77726.81,33.2,0.23024,0.00018,18.22694]
[1777088970303,28.11,77726.61,33.2,0.23019,0.00018,18.22454]
[1777088974375,28.11,77726.61,33.2,0.23019,0.00018,18.22454]
[1777088980783,28.1,77725.74,33.2,0.22996,0.00018,18.21124]
[1777088988430,28.1,77725.41,33.2,0.22986,0.00018,18.20673]
[1777088993961,28.1,77725.7,33.2,0.2299,0.00018,18.20832]
[1777088994195,28.1,77725.53,33.2,0.22986,0.00018,18.20672]
[1777088999637,28.09,77723.64,33.2,0.22949,0.00018,18.18998]
[1777089001902,28.09,77714.83,33.2,0.2279,0.00018,18.11697]
[1777089007043,28.09,77715.37,33.2,0.22799,0.00018,18.12101]
[1777089012065,28.09,77715.66,33.2,0.22803,0.00018,18.12308]
[1777089018240,28.09,77715.68,33.2,0.22803,0.00018,18.12289]
[1777089024131,28.09,77716.24,33.2,0.22812,0.00018,18.12697]
[1777089024625,28.09,77716.24,33.2,0.22812,0.00018,18.12697]
[1777089029785,28.08,77716.23,33.2,0.2281,0.00018,18.126]
[1777089032169,28.08,77716.28,33.2,0.22805,0.00018,18.12126]
[1777089037779,28.08,77721.91,33.2,0.22904,0.00018,18.16628]
[1777089042814,28.08,77722.56,33.2,0.22912,0.00018,18.1704]
[1777089048855,28.07,77721.83,33.2,0.22896,0.00018,18.16294]
[1777089053233,28.07,77720.97,33.2,0.22879,0.00018,18.15496]
[1777089062293,28.07,77714.53,33.2,0.22762,0.00018,18.10124]
[1777089076046,28.06,77714.49,33.2,0.22753,0.00018,18.09741]
[1777089079321,28.06,77714.49,33.2,0.22753,0.00018,18.09722]
[1777089079423,28.06,77714.49,33.2,0.22751,0.00018,18.09665]
[1777089086114,28.05,77714.49,33.2,0.22749,0.00018,18.09537]
[1777089089325,28.05,77712.66,33.2,0.22714,0.00018,18.07958]
[1777089092675,28.05,77710.3,33.2,0.22667,0.00018,18.05512]
[1777089100073,28.05,77710.18,33.2,0.22663,0.00018,18.05321]
[1777089100123,28.05,77710.31,33.2,0.22665,0.00018,18.05402]
[1777089107262,28.04,77709.75,33.2,0.22653,0.00018,18.04848]
[1777089110504,28.04,77708.51,33.2,0.2263,0.00018,18.03801]
[1777089114791,28.04,77712.26,33.2,0.22697,0.00018,18.06879]
[1777089114866,28.04,77712.26,33.2,0.22697,0.00018,18.06862]
[1777089116071,28.04,77712.26,33.2,0.22697,0.00018,18.06862]
[1777089116435,28.04,77711.94,33.2,0.22691,0.00018,18.06597]
[1777089121641,28.04,77712.51,33.2,0.22701,0.00018,18.07055]
[1777089121871,28.04,77712.51,33.2,0.22701,0.00018,18.07055]
[1777089121972,28.04,77712.51,33.2,0.227,0.00018,18.07033]
[1777089128409,28.04,77712.12,33.2,0.22693,0.00018,18.06688]
[1777089132311,28.04,77712.62,33.2,0.22702,0.00018,18.07094]
[1777089138837,28.04,77710.96,33.2,0.22672,0.00018,18.05719]
[1777089146766,28.04,77711.36,33.2,0.22679,0.00018,18.06053]
[1777089146819,28.04,77711.36,33.2,0.22679,0.00018,18.06053]
[1777089147015,28.04,77711.36,33.2,0.22679,0.00018,18.06057]
[1777089147870,28.04,77711.36,33.2,0.22679,0.00018,18.06057]
[1777089154591,28.04,77710.76,33.2,0.22664,0.00018,18.05098]
[1777089161639,28.04,77711.19,33.2,0.22672,0.00018,18.05458]
[1777089167203,28.04,77711.19,33.2,0.22672,0.00018,18.0546]
[1777089172342,28.04,77710.85,33.2,0.22666,0.00018,18.05189]
[1777089175838,28.04,77710.99,33.2,0.22669,0.00018,18.05312]
[1777089177834,28.04,77711.52,33.2,0.22679,0.00018,18.05755]
[1777089186817,28.04,77712.02,33.2,0.22688,0.00018,18.06186]
[1777089190235,28.04,77710.38,33.2,0.22659,0.00018,18.04836]
[1777089190845,28.04,77700.68,33.2,0.22486,0.00018,17.96789]
[1777089192350,28.04,77699.28,33.2,0.22461,0.00018,17.95638]
[1777089193866,28.04,77697.17,33.2,0.22424,0.00018,17.93896]
[1777089193986,28.04,77697.17,33.2,0.22424,0.00018,17.93896]
[1777089194774,28.04,77696.88,33.2,0.22419,0.00018,17.93669]
[1777089194873,28.04,77695.75,33.2,0.22399,0.00018,17.92744]
[1777089196268,28.04,77695.93,33.2,0.22403,0.00018,17.92926]
[1777089198345,28.05,77696.75,33.2,0.22419,0.00018,17.9367]
[1777089198581,28.05,77696.75,33.2,0.22419,0.00018,17.9367]
[1777089201745,28.05,77696.72,33.2,0.2242,0.00018,17.93704]
[1777089203400,28.05,77701.29,33.2,0.22503,0.00018,17.97586]
[1777089204523,28.05,77701.64,33.2,0.2251,0.00018,17.97899]
[1777089209977,28.05,77701.78,33.2,0.22515,0.00018,17.98146]
[1777089212065,28.05,77701.27,33.2,0.22506,0.00018,17.97743]
[1777089212074,28.06,77701.75,33.2,0.22512,0.00018,17.97706]
[1777089212800,28.06,77701.75,33.2,0.22512,0.00018,17.97706]
[1777089212801,28.06,77701.75,33.2,0.22512,0.00018,17.97706]
[1777089213063,28.06,77701.75,33.2,0.22512,0.00018,17.97706]
[1777089213155,28.06,77701.49,33.2,0.22507,0.00018,17.97494]
[1777089214588,28.06,77701.53,33.2,0.22508,0.00018,17.97548]
[1777089214690,28.06,77701.53,33.2,0.22509,0.00018,17.97569]
[1777089216447,28.06,77701.2,33.2,0.22503,0.00018,17.97299]
[1777089216549,28.06,77701.2,33.2,0.22503,0.00018,17.97303]
[1777089221631,28.06,77701.39,33.2,0.22508,0.00018,17.97521]
[1777089223929,28.06,77701.71,33.2,0.22515,0.00018,17.97845]
[1777089224030,28.06,77701.71,33.2,0.22515,0.00018,17.97864]
[1777089225635,28.06,77701.71,33.2,0.22515,0.00018,17.97864]
[1777089226092,28.06,77701.75,33.2,0.22516,0.00018,17.97902]
[1777089227216,28.06,77701.75,33.2,0.22516,0.00018,17.97902]
[1777089228107,28.06,77701.91,33.2,0.22519,0.00018,17.98055]
[1777089233142,28.06,77697.47,33.2,0.2244,0.00018,17.9438]
[1777089233242,28.06,77697.47,33.2,0.2244,0.00018,17.9438]
[1777089234151,28.06,77696.33,33.2,0.22421,0.00018,17.93454]
[1777089235815,28.06,77696.84,33.2,0.2243,0.00018,17.93901]
[1777089236166,28.06,77696.77,33.2,0.22429,0.00018,17.93865]
[1777089237582,28.06,77696.77,33.2,0.22429,0.00018,17.93871]
[1777089237947,28.06,77696.77,33.2,0.2243,0.00018,17.93876]
[1777089239002,28.06,77696.77,33.2,0.2243,0.00018,17.93876]
[1777089239187,28.06,77696.84,33.2,0.22431,0.00018,17.93957]
[1777089244269,28.06,77696.83,33.2,0.22432,0.00018,17.93969]
[1777089245772,28.06,77696.83,33.2,0.22432,0.00018,17.93978]
[1777089245807,28.07,77696.83,33.2,0.22432,0.00018,17.93983]
[1777089247677,28.07,77696.83,33.2,0.22432,0.00018,17.94005]
[1777089247779,28.07,77696.83,33.2,0.22433,0.00018,17.94026]
[1777089251685,28.07,77696.75,33.2,0.22432,0.00018,17.93969]
[1777089251696,28.07,77696.75,33.2,0.22432,0.00018,17.93978]
[1777089255894,28.07,77696.75,33.2,0.22432,0.00018,17.93978]
[1777089255995,28.07,77696.75,33.2,0.22434,0.00018,17.94062]
[1777089257791,28.07,77696.75,33.2,0.22434,0.00018,17.94062]
[1777089257841,28.07,77696.47,33.2,0.22429,0.00018,17.93838]
[1777089267383,28.07,77696.92,33.2,0.22441,0.00018,17.94396]
[1777089272418,28.08,77696.19,33.2,0.2243,0.00018,17.93609]
[1777089277453,28.09,77695.77,33.2,0.22429,0.00018,17.93536]
[1777089282488,28.09,77696.65,33.2,0.22447,0.00018,17.94362]
[1777089288228,28.09,77696.37,33.2,0.22443,0.00018,17.94203]
[1777089294572,28.13,77698.58,33.2,0.22511,0.00018,17.97314]
[1777089298545,28.13,77698.52,33.2,0.22513,0.00018,17.97425]
[1777089307699,28.13,77698.23,33.2,0.2251,0.00018,17.9726]
[1777089309200,28.14,77698.23,33.2,0.22511,0.00018,17.97322]
[1777089320006,28.13,77698.25,33.2,0.22511,0.00018,17.97331]
[1777089323858,28.13,77698.34,33.2,0.22513,0.00018,17.97384]
[1777089323864,28.13,77698.34,33.2,0.22513,0.00018,17.97384]
[1777089324164,28.13,77698.34,33.2,0.22513,0.00018,17.97384]
[1777089324232,28.13,77698.34,33.2,0.22513,0.00018,17.97384]
[1777089324202,28.13,77698.34,33.2,0.22513,0.00018,17.97382]
[1777089325121,28.13,77683.45,33.2,0.22248,0.00018,17.85016]
[1777089326216,28.13,77683.45,33.2,0.22248,0.00018,17.85016]
[1777089328282,28.13,77679.44,33.2,0.22178,0.00018,17.81698]
[1777089334457,28.14,77679.95,33.2,0.22184,0.00018,17.8173]
[1777089340896,28.14,77679.64,33.2,0.22181,0.00018,17.81549]
[1777089347037,28.14,77679.71,33.2,0.22182,0.00018,17.81623]
[1777089352392,28.14,77679.56,33.2,0.22181,0.00018,17.81554]
[1777089357530,28.14,77679.44,33.2,0.22179,0.00018,17.81483]
[1777089360588,28.14,77679.08,33.2,0.22173,0.00018,17.81205]
[1777089360655,28.14,77679.08,33.2,0.22173,0.00018,17.81205]
[1777089361289,28.14,77679.08,33.2,0.22173,0.00018,17.81205]
[1777089361311,28.14,77679.08,33.2,0.22173,0.00018,17.81205]
[1777089361785,28.14,77675.31,33.2,0.22107,0.00018,17.78069]
[1777089366500,28.14,77667.99,33.2,0.2198,0.00018,17.72038]
[1777089369878,28.15,77667.85,33.2,0.21979,0.00018,17.71981]
[1777089370600,28.15,77669.84,33.2,0.22014,0.00018,17.73665]
[1777089376142,28.15,77673.47,33.2,0.22081,0.00018,17.76802]
[1777089382408,28.15,77672.53,33.2,0.22066,0.00018,17.76116]
[1777089389233,28.16,77671.46,33.2,0.22051,0.00018,17.75406]
[1777089392701,28.16,77671.41,33.2,0.22048,0.00018,17.74981]
[1777089392728,28.16,77671.41,33.2,0.22048,0.00018,17.74981]
[1777089396121,28.16,77671.55,33.2,0.22052,0.00018,17.75175]
[1777089401317,28.16,77671.5,33.2,0.22055,0.00018,17.7529]
[1777089407358,28.17,77671.62,33.2,0.2206,0.00018,17.7555]
[1777089408638,28.17,77671.62,33.2,0.2206,0.00018,17.7555]
[1777089408663,28.17,77671.62,33.2,0.22061,0.00018,17.75577]
[1777089409915,28.17,77671.62,33.2,0.22061,0.00018,17.75577]
[1777089410380,28.17,77671.59,33.2,0.22062,0.00018,17.75624]
[1777089410658,28.17,77671.59,33.2,0.22062,0.00018,17.75624]
[1777089411386,28.17,77671.41,33.2,0.2206,0.00018,17.75502]
[1777089416181,28.18,77671.46,33.2,0.22064,0.00018,17.75726]
[1777089416282,28.18,77671.46,33.2,0.22065,0.00018,17.75772]
[1777089417025,28.18,77671.46,33.2,0.22065,0.00018,17.75772]
[1777089417094,28.18,77671.46,33.2,0.22066,0.00018,17.758]
[1777089418064,28.18,77671.46,33.2,0.22066,0.00018,17.758]
[1777089418165,28.18,77671.46,33.2,0.22067,0.00018,17.75845]
[1777089423472,28.18,77671.6,33.2,0.22072,0.00018,17.76102]
[1777089428507,28.19,77671.99,33.2,0.22082,0.00018,17.76568]
[1777089435557,28.19,77671.8,33.2,0.2208,0.00018,17.76439]
[1777089438911,28.19,77671.95,33.2,0.22087,0.00018,17.76765]
[1777089439004,28.19,77671.76,33.2,0.22085,0.00018,17.76694]
[1777089444619,28.2,77671.67,33.2,0.22089,0.00018,17.7685]
[1777089446606,28.2,77671.45,33.2,0.22086,0.00018,17.76713]
[1777089447203,28.2,77671.45,33.2,0.22086,0.00018,17.76713]
[1777089452341,28.21,77671.6,33.2,0.22092,0.00018,17.77005]
[1777089455118,28.21,77671.73,33.2,0.22095,0.00018,17.76838]
[1777089455219,28.21,77671.77,33.2,0.22097,0.00018,17.76963]
[1777089462384,28.22,77671.68,33.2,0.22098,0.00018,17.77001]
[1777089462463,28.22,77671.47,33.2,0.22096,0.00018,17.76911]
[1777089470802,28.23,77671.8,33.2,0.22108,0.00018,17.77442]
[1777089478858,28.23,77671.88,33.2,0.22115,0.00018,17.77792]
[1777089484900,28.24,77671.72,33.2,0.22116,0.00018,17.77847]
[1777089489934,28.24,77671.76,33.2,0.22121,0.00018,17.78035]
[1777089494970,28.25,77671.67,33.2,0.22122,0.00018,17.78114]
[1777089500009,28.25,77671.36,33.2,0.2212,0.00018,17.78009]
[1777089505227,28.25,77675.93,33.2,0.22203,0.00018,17.81915]
[1777089511085,28.26,77675.56,33.2,0.22197,0.00018,17.81357]
[1777089511919,28.26,77675.56,33.2,0.22197,0.00018,17.81357]
[1777089517234,28.26,77675.74,33.2,0.22203,0.00018,17.81638]
[1777089523169,28.27,77675.5,33.2,0.22203,0.00018,17.81611]
[1777089527009,28.27,77675.24,33.2,0.222,0.00018,17.81468]
[1777089527197,28.27,77675.43,33.2,0.22204,0.00018,17.8165]
[1777089528428,28.27,77675.43,33.2,0.22204,0.00018,17.8165]
[1777089529703,28.27,77675.47,33.2,0.22205,0.00018,17.81702]
[1777089535253,28.27,77675.61,33.2,0.2221,0.00018,17.81947]
[1777089543459,28.27,77675.65,33.2,0.22212,0.00018,17.82034]
[1777089550229,28.28,77675.57,33.2,0.22214,0.00018,17.82126]
[1777089556400,28.28,77675.57,33.2,0.22217,0.00018,17.82279]
[1777089561434,28.28,77675.14,33.2,0.22212,0.00018,17.82005]
[1777089567928,28.29,77675.14,33.2,0.22213,0.00018,17.82072]
[1777089573844,28.29,77675.14,33.2,0.22214,0.00018,17.82138]
[1777089579942,28.29,77675.16,33.2,0.22214,0.00018,17.81843]
[1777089585063,28.29,77675.24,33.2,0.22217,0.00018,17.8199]
[1777089590978,28.3,77675.15,33.2,0.22218,0.00018,17.8201]
[1777089596418,28.3,77675.11,33.2,0.22219,0.00018,17.8204]
[1777089597136,28.3,77687.82,33.2,0.22444,0.00018,17.92591]
[1777089598688,28.3,77694.55,33.2,0.22563,0.00018,17.98134]
[1777089599183,28.3,77694.55,33.2,0.22563,0.00018,17.98134]
[1777089600835,28.3,77698.32,33.2,0.22632,0.00018,18.01327]
[1777089601269,28.3,77698.32,33.2,0.22632,0.00018,18.01327]
[1777089602746,28.3,77698.57,33.2,0.22636,0.00018,18.01526]
[1777089603437,28.3,77698.57,33.2,0.22636,0.00018,18.01526]
[1777089603457,28.3,77698.46,33.2,0.22634,0.00018,18.01424]
[1777089604833,28.3,77703.11,33.2,0.22717,0.00018,18.05239]
[1777089604926,28.3,77704.85,33.2,0.22748,0.00018,18.06666]
[1777089606107,28.3,77704.85,33.2,0.22748,0.00018,18.06666]
[1777089606544,28.3,77704.85,33.2,0.22748,0.00018,18.06666]
[1777089606567,28.3,77704.46,33.2,0.2274,0.00018,18.06331]
[1777089611643,28.3,77703.6,33.2,0.22726,0.00018,18.05648]
[1777089615197,28.3,77703.19,33.2,0.22719,0.00018,18.05334]
[1777089615382,28.3,77703.19,33.2,0.22719,0.00018,18.05334]
[1777089615447,28.3,77698.75,33.2,0.2264,0.00018,18.01699]
[1777089615993,28.3,77690.25,33.2,0.22489,0.00018,17.94707]
[1777089616920,28.3,77690.25,33.2,0.22489,0.00018,17.94707]
[1777089616979,28.3,77687.35,33.2,0.22438,0.00018,17.92318]
[1777089622863,28.31,77682.03,33.2,0.22346,0.00018,17.88036]
[1777089627533,28.31,77682.81,33.2,0.22362,0.00018,17.88748]
[1777089627557,28.31,77682.81,33.2,0.22362,0.00018,17.88748]
[1777089632833,28.31,77684.42,33.2,0.22389,0.00018,17.89761]
[1777089637968,28.31,77686.53,33.2,0.22429,0.00018,17.91607]
[1777089643002,28.32,77685.92,33.2,0.22421,0.00018,17.91211]
[1777089646103,28.32,77686.72,33.2,0.22436,0.00018,17.91914]
[1777089652073,28.32,77686.42,33.2,0.22434,0.00018,17.9184]
[1777089659122,28.33,77686.35,33.2,0.22436,0.00018,17.91934]
[1777089665169,28.33,77686.3,33.2,0.22438,0.00018,17.92024]
[1777089666744,28.33,77685.71,33.2,0.22428,0.00018,17.9156]
[1777089671775,28.33,77685.01,33.2,0.22419,0.00018,17.91095]
[1777089677744,28.34,77684.3,33.2,0.22409,0.00018,17.90647]
[1777089677783,28.34,77684.3,33.2,0.22409,0.00018,17.90647]
[1777089683304,28.34,77683.76,33.2,0.22402,0.00018,17.90316]
[1777089688338,28.34,77682.72,33.2,0.22386,0.00018,17.89561]
[1777089692741,28.35,77681.36,33.2,0.2236,0.00018,17.88066]
[1777089694021,28.35,77681.02,33.2,0.22355,0.00018,17.87807]
[1777089695737,28.35,77680.22,33.2,0.22341,0.00018,17.87185]
[1777089701404,28.35,77680.0,33.2,0.2234,0.00018,17.87125]
[1777089706465,28.35,77681.57,33.2,0.2237,0.00018,17.88545]
[1777089711500,28.36,77680.42,33.2,0.22352,0.00018,17.87691]
[1777089713143,28.36,77680.61,33.2,0.22356,0.00018,17.87866]
[1777089713175,28.36,77680.61,33.2,0.22356,0.00018,17.87866]
[1777089714016,28.36,77680.49,33.2,0.22354,0.00018,17.87785]
[1777089716647,28.36,77680.52,33.2,0.22355,0.00018,17.87815]
[1777089722577,28.36,77680.76,33.2,0.2236,0.00018,17.88068]
[1777089727618,28.36,77681.08,33.2,0.22366,0.00018,17.88342]
[1777089730925,28.36,77680.56,33.2,0.22357,0.00018,17.87919]
[1777089731763,28.36,77680.56,33.2,0.22357,0.00018,17.87919]
[1777089737688,28.36,77680.81,33.2,0.22362,0.00018,17.88145]
[1777089738825,28.36,77680.77,33.2,0.22361,0.00018,17.88112]
[1777089741965,28.36,77680.81,33.2,0.22362,0.00018,17.88158]
[1777089747758,28.36,77680.76,33.2,0.22362,0.00018,17.88162]
[1777089753233,28.36,77680.46,33.2,0.22354,0.00018,17.87472]
[1777089758838,28.36,77679.02,33.2,0.22329,0.00018,17.86329]
[1777089763873,28.36,77678.79,33.2,0.22326,0.00018,17.86184]
[1777089768907,28.37,77678.93,33.2,0.2233,0.00018,17.86351]
[1777089773943,28.37,77678.85,33.2,0.2233,0.00018,17.8634]
[1777089778990,28.37,77678.81,33.2,0.2233,0.00018,17.86343]
[1777089789062,28.37,77679.01,33.2,0.22335,0.00018,17.86595]
[1777089795090,28.37,77679.63,33.2,0.22349,0.00018,17.87241]
[1777089800477,28.37,77679.54,33.2,0.22348,0.00018,17.87209]
[1777089806166,28.38,77679.63,33.2,0.22351,0.00018,17.87327]
[1777089811201,28.38,77679.22,33.2,0.22341,0.00018,17.86556]
[1777089816245,28.38,77679.34,33.2,0.22343,0.00018,17.86683]
[1777089821280,28.38,77679.72,33.2,0.22351,0.00018,17.8703]
[1777089826315,28.38,77681.98,33.2,0.22391,0.00018,17.88926]
[1777089831350,28.38,77680.9,33.2,0.22373,0.00018,17.8807]
[1777089837835,28.38,77680.89,33.2,0.22373,0.00018,17.88085]
[1777089845450,28.38,77681.21,33.2,0.22381,0.00018,17.88443]
[1777089850980,28.38,77680.88,33.2,0.22376,0.00018,17.88198]
[1777089856538,28.39,77680.88,33.2,0.22377,0.00018,17.88265]
[1777089863576,28.39,77679.82,33.2,0.2236,0.00018,17.87474]
[1777089869373,28.39,77679.44,33.2,0.22354,0.00018,17.87195]
[1777089869702,28.39,77679.44,33.2,0.22354,0.00018,17.87195]
[1777089875597,28.39,77679.17,33.2,0.22348,0.00018,17.86602]
[1777089880695,28.39,77679.48,33.2,0.22355,0.00018,17.86918]
[1777089886722,28.39,77679.75,33.2,0.2236,0.00018,17.87171]
[1777089886736,28.39,77679.86,33.2,0.22363,0.00018,17.87292]
[1777089891772,28.4,77679.61,33.2,0.22359,0.00018,17.87125]
[1777089896809,28.4,77679.33,33.2,0.22355,0.00018,17.86934]
[1777089901844,28.4,77680.67,33.2,0.2238,0.00018,17.88076]
[1777089907883,28.4,77680.67,33.2,0.2238,0.00018,17.88098]
[1777089912920,28.4,77681.87,33.2,0.22402,0.00018,17.89143]
[1777089918039,28.4,77681.82,33.2,0.22402,0.00018,17.89128]
[1777089920762,28.4,77681.82,33.2,0.22402,0.00018,17.89135]
[1777089920863,28.4,77681.82,33.2,0.22403,0.00018,17.89156]
[1777089929032,28.4,77681.86,33.2,0.22405,0.00018,17.89267]
[1777089935075,28.4,77681.88,33.2,0.22403,0.00018,17.88887]
[1777089936524,28.4,77681.88,33.2,0.22403,0.00018,17.88887]
[1777089936562,28.41,77681.87,33.2,0.22403,0.00018,17.889]
[1777089943131,28.41,77681.74,33.2,0.22402,0.00018,17.88838]
[1777089948165,28.41,77681.84,33.2,0.22405,0.00018,17.8896]
[1777089954208,28.41,77681.86,33.2,0.22406,0.00018,17.89023]
[1777089961257,28.41,77682.11,33.2,0.22412,0.00018,17.89285]
[1777089966292,28.41,77682.03,33.2,0.22411,0.00018,17.89259]
[1777089971843,28.41,77681.89,33.2,0.22409,0.00018,17.89175]
[1777089977446,28.41,77680.11,33.2,0.22379,0.00018,17.87769]
[1777089989343,28.41,77680.11,33.2,0.2238,0.00018,17.87806]
[1777089991499,28.42,77676.47,33.2,0.22318,0.00018,17.84903]
[1777089993408,28.42,77673.36,33.2,0.2226,0.00018,17.81909]
[1777089998516,28.42,77674.09,33.2,0.22275,0.00018,17.82599]
[1777090004558,28.42,77673.49,33.2,0.22267,0.00018,17.82212]
[1777090009592,28.43,77673.09,33.2,0.22262,0.00018,17.81981]
[1777090015635,28.43,77672.82,33.2,0.2226,0.00018,17.81887]
[1777090020670,28.43,77672.11,33.2,0.2225,0.00018,17.81417]
[1777090025705,28.44,77671.82,33.2,0.22248,0.00018,17.81298]
[1777090030740,28.44,77671.44,33.2,0.22244,0.00018,17.81108]
[1777090035775,28.44,77670.9,33.2,0.22237,0.00018,17.80788]
[1777090037427,28.44,77669.67,33.2,0.22216,0.00018,17.79801]
[1777090037959,28.44,77669.67,33.2,0.22216,0.00018,17.79801]
[1777090038032,28.44,77669.67,33.2,0.22216,0.00018,17.79801]
[1777090038060,28.44,77669.28,33.2,0.2221,0.00018,17.79506]
[1777090038336,28.44,77669.28,33.2,0.2221,0.00018,17.79506]
[1777090038925,28.44,77669.28,33.2,0.2221,0.00018,17.79506]
[1777090039026,28.44,77666.26,33.2,0.22158,0.00017,17.77052]
[1777090044840,28.45,77663.68,33.2,0.22117,0.00017,17.75116]
[1777090049875,28.45,77664.01,33.2,0.22126,0.00017,17.75542]
[1777090055918,28.46,77663.93,33.2,0.22125,0.00017,17.75197]
[1777090065071,28.46,77664.18,33.2,0.22131,0.00017,17.75491]
[1777090071696,28.47,77664.18,33.2,0.22137,0.00017,17.75778]
[1777090077075,28.47,77664.05,33.2,0.2214,0.00017,17.75891]
[1777090084123,28.48,77663.99,33.2,0.22143,0.00017,17.7603]
[1777090089721,28.48,77663.99,33.2,0.22143,0.00017,17.7603]
[1777090092510,28.48,77663.66,33.2,0.22141,0.00017,17.75942]
[1777090098777,28.49,77663.7,33.2,0.22145,0.00017,17.76129]
[1777090103783,28.49,77664.02,33.2,0.22153,0.00017,17.76518]
[1777090111313,28.5,77662.03,33.2,0.2212,0.00017,17.74653]
[1777090116348,28.5,77662.03,33.2,0.22123,0.00017,17.74782]
[1777090118344,28.5,77662.1,33.2,0.22125,0.00017,17.74866]
[1777090123454,28.51,77660.03,33.2,0.22092,0.00017,17.73314]
[1777090129485,28.51,77658.13,33.2,0.22062,0.00017,17.71885]
[1777090135481,28.51,77658.08,33.2,0.22065,0.00017,17.72025]
[1777090140517,28.52,77658.31,33.2,0.22072,0.00017,17.72355]
[1777090145552,28.52,77659.61,33.2,0.22097,0.00017,17.73532]
[1777090150588,28.52,77659.62,33.2,0.22099,0.00017,17.73636]
[1777090158619,28.52,77659.71,33.2,0.22102,0.00017,17.73785]
[1777090165959,28.53,77659.65,33.2,0.22104,0.00017,17.73845]
[1777090173024,28.53,77657.81,33.2,0.22075,0.00017,17.72508]
[1777090178274,28.54,77657.9,33.2,0.22076,0.00017,17.72251]
[1777090183733,28.54,77657.28,33.2,0.22067,0.00017,17.71815]
[1777090189019,28.54,77657.33,33.2,0.2207,0.00017,17.71954]
[1777090193594,28.54,77657.17,33.2,0.22069,0.00017,17.71922]
[1777090193676,28.54,77657.17,33.2,0.22069,0.00017,17.71922]
[1777090193770,28.54,77657.17,33.2,0.22069,0.00017,17.71922]
[1777090193988,28.54,77668.68,33.2,0.22271,0.00017,17.81417]
[1777090194812,28.54,77668.68,33.2,0.22271,0.00017,17.81417]
[1777090194899,28.54,77668.68,33.2,0.22271,0.00017,17.81417]
[1777090194908,28.54,77682.47,33.2,0.22513,0.00018,17.92728]
[1777090198681,28.55,77681.66,33.2,0.22505,0.00018,17.92343]
[1777090199697,28.56,77689.26,33.2,0.22645,0.00018,17.98818]
[1777090199765,28.56,77689.26,33.2,0.22645,0.00018,17.98818]
[1777090199932,28.56,77700.42,33.2,0.22844,0.00018,18.07958]
[1777090202004,28.56,77704.94,33.2,0.22924,0.00018,18.11634]
[1777090202105,28.56,77705.59,33.2,0.22936,0.00018,18.12169]
[1777090202609,28.56,77705.59,33.2,0.22936,0.00018,18.12169]
[1777090203106,28.56,77705.59,33.2,0.22936,0.00018,18.12169]
[1777090204170,28.56,77705.06,33.2,0.22927,0.00018,18.11732]
[1777090205551,28.56,77708.09,33.2,0.2298,0.00018,18.14167]
[1777090206415,28.56,77708.11,33.2,0.2298,0.00018,18.14173]
[1777090213022,28.56,77709.42,33.2,0.23002,0.00018,18.1516]
[1777090213314,28.56,77709.42,33.2,0.23002,0.00018,18.1516]
[1777090219146,28.56,77708.57,33.2,0.22985,0.00018,18.14391]
[1777090226115,28.55,77707.53,33.2,0.22963,0.00018,18.13421]
[1777090231149,28.55,77707.52,33.2,0.22958,0.00018,18.1288]
[1777090236700,28.55,77710.26,33.2,0.23005,0.00018,18.1502]
[1777090240992,28.55,77721.07,33.2,0.23196,0.00018,18.23673]
[1777090247123,28.54,77722.85,33.2,0.23225,0.00018,18.24976]
[1777090252018,28.54,77720.14,33.2,0.23173,0.00018,18.22633]
[1777090252859,28.54,77718.17,33.2,0.23137,0.00018,18.21019]
[1777090253306,28.54,77718.22,33.2,0.23137,0.00018,18.21044]
[1777090253739,28.54,77718.22,33.2,0.23137,0.00018,18.21044]
[1777090254313,28.54,77718.4,33.2,0.23141,0.00018,18.2119]
[1777090254690,28.54,77718.4,33.2,0.23141,0.00018,18.2119]
[1777090255319,28.54,77718.29,33.2,0.23138,0.00018,18.21086]
[1777090261233,28.54,77718.24,33.2,0.23137,0.00018,18.21045]
[1777090265681,28.54,77717.49,33.2,0.23124,0.00018,18.20436]
[1777090266153,28.54,77717.49,33.2,0.23124,0.00018,18.20436]
[1777090271849,28.54,77718.13,33.2,0.23135,0.00018,18.20949]
[1777090276893,28.54,77718.18,33.2,0.23136,0.00018,18.20976]
[1777090280669,28.54,77717.73,33.2,0.23128,0.00018,18.20608]
[1777090281135,28.54,77717.73,33.2,0.23128,0.00018,18.20608]
[1777090287943,28.54,77717.86,33.2,0.2313,0.00018,18.20698]
[1777090292814,28.54,77717.43,33.2,0.23118,0.00018,18.19881]
[1777090292851,28.54,77713.93,33.2,0.23055,0.00018,18.17046]
[1777090293688,28.54,77713.93,33.2,0.23055,0.00018,18.17046]
[1777090293917,28.53,77713.08,33.2,0.2304,0.00018,18.16344]
[1777090301758,28.54,77713.64,33.2,0.2305,0.00018,18.16803]
[1777090303836,28.54,77713.64,33.2,0.2305,0.00018,18.16823]
[1777090303938,28.54,77713.64,33.2,0.2305,0.00018,18.16826]
[1777090309729,28.53,77713.94,33.2,0.23054,0.00018,18.16999]
[1777090314765,28.53,77715.98,33.2,0.23089,0.00018,18.1859]
[1777090316090,28.53,77715.98,33.2,0.23089,0.00018,18.1859]
[1777090316916,28.53,77716.14,33.2,0.23092,0.00018,18.18706]
[1777090317607,28.53,77716.14,33.2,0.23091,0.00018,18.18683]
[1777090322735,28.53,77718.51,33.2,0.23131,0.00018,18.20487]
[1777090328863,28.52,77714.22,33.2,0.23051,0.00018,18.16865]
[1777090330259,28.52,77714.22,33.2,0.23051,0.00018,18.16865]
[1777090336056,28.52,77712.76,33.2,0.23024,0.00018,18.15616]
[1777090342125,28.52,77709.76,33.2,0.22969,0.00018,18.13142]
[1777090347997,28.52,77710.28,33.2,0.22977,0.00018,18.13523]
[1777090353031,28.52,77707.51,33.2,0.22924,0.00018,18.10802]
[1777090358067,28.52,77707.35,33.2,0.22921,0.00018,18.10667]
[1777090363804,28.52,77707.53,33.2,0.22924,0.00018,18.10811]
[1777090368972,28.52,77707.47,33.2,0.22923,0.00018,18.10759]
[1777090374487,28.52,77707.5,33.2,0.22923,0.00018,18.10751]
[1777090384344,28.52,77706.39,33.2,0.22901,0.00018,18.09772]
[1777090389377,28.51,77707.02,33.2,0.22912,0.00018,18.10251]
[1777090395408,28.51,77707.1,33.2,0.22913,0.00018,18.10291]
[1777090397901,28.51,77707.09,33.2,0.22912,0.00018,18.10258]
[1777090398666,28.51,77707.09,33.2,0.22912,0.00018,18.10253]
[1777090403907,28.51,77706.94,33.2,0.22909,0.00018,18.10107]
[1777090410187,28.51,77706.75,33.2,0.22904,0.00018,18.09915]
[1777090415770,28.51,77706.4,33.2,0.22893,0.00018,18.09134]
[1777090418077,28.51,77703.25,33.2,0.22837,0.00018,18.0656]
[1777090418212,28.51,77703.25,33.2,0.22837,0.00018,18.0656]
[1777090424215,28.51,77700.38,33.2,0.22787,0.00018,18.04254]
[1777090424659,28.51,77700.61,33.2,0.22791,0.00018,18.04453]
[1777090427529,28.51,77700.62,33.2,0.22792,0.00018,18.04467]
[1777090433474,28.51,77702.02,33.2,0.22815,0.00018,18.05545]
[1777090439745,28.51,77705.32,33.2,0.22872,0.00018,18.08147]
[1777090444781,28.51,77704.86,33.2,0.22862,0.00018,18.0771]
[1777090449815,28.5,77704.41,33.2,0.22853,0.00018,18.07284]
[1777090455573,28.5,77705.57,33.2,0.22872,0.00018,18.08179]
[1777090460402,28.5,77710.89,33.2,0.22965,0.00018,18.12412]
[1777090460499,28.5,77710.95,33.2,0.22966,0.00018,18.12444]
[1777090465883,28.5,77711.08,33.2,0.22966,0.00018,18.1246]
[1777090471580,28.5,77706.38,33.2,0.22881,0.00018,18.08571]
[1777090477006,28.49,77706.32,33.2,0.22874,0.00018,18.07978]
[1777090480171,28.49,77705.61,33.2,0.22861,0.00018,18.07377]
[1777090486070,28.49,77703.97,33.2,0.2283,0.00018,18.05965]
[1777090491105,28.49,77703.62,33.2,0.22823,0.00018,18.0563]
[1777090492662,28.49,77703.62,33.2,0.22823,0.00018,18.0563]
[1777090492708,28.49,77703.62,33.2,0.22823,0.00018,18.0563]
[1777090492764,28.49,77703.62,33.2,0.22822,0.00018,18.0562]
[1777090498155,28.49,77703.61,33.2,0.22823,0.00018,18.05648]
[1777090501532,28.49,77703.61,33.2,0.22823,0.00018,18.05648]
[1777090501583,28.49,77703.41,33.2,0.2282,0.00018,18.05503]
[1777090501971,28.49,77703.41,33.2,0.2282,0.00018,18.05503]
[1777090502186,28.49,77698.27,33.2,0.22728,0.00018,18.01307]
[1777090502735,28.49,77698.27,33.2,0.22728,0.00018,18.01307]
[1777090503499,28.49,77698.27,33.2,0.22728,0.00018,18.01307]
[1777090512259,28.49,77693.57,33.2,0.22648,0.00018,17.97598]
[1777090517293,28.49,77694.27,33.2,0.22662,0.00018,17.98224]
[1777090522330,28.5,77693.88,33.2,0.22656,0.00018,17.97953]
[1777090527366,28.5,77694.18,33.2,0.22662,0.00018,17.98241]
[1777090528991,28.5,77694.14,33.2,0.22661,0.00018,17.98216]
[1777090528998,28.5,77694.14,33.2,0.22661,0.00018,17.98216]
[1777090530321,28.5,77696.43,33.2,0.22702,0.00018,18.00091]
[1777090535421,28.5,77697.88,33.2,0.22724,0.00018,18.0083]
[1777090540468,28.5,77697.91,33.2,0.22725,0.00018,18.00871]
[1777090547508,28.5,77703.43,33.2,0.22823,0.00018,18.0537]
[1777090552543,28.5,77702.88,33.2,0.22814,0.00018,18.04924]
[1777090557579,28.5,77703.04,33.2,0.22817,0.00018,18.05058]
[1777090562633,28.5,77702.83,33.2,0.22813,0.00018,18.04892]
[1777090567668,28.5,77705.82,33.2,0.22866,0.00018,18.0732]
[1777090572702,28.5,77705.12,33.2,0.22854,0.00018,18.0675]
[1777090577859,28.5,77705.35,33.2,0.22858,0.00018,18.06938]
[1777090584053,28.5,77705.0,33.2,0.22852,0.00018,18.06656]
[1777090589825,28.5,77705.15,33.2,0.22853,0.00018,18.06729]
[1777090594859,28.5,77705.02,33.2,0.22846,0.00018,18.06118]
[1777090600024,28.49,77704.21,33.2,0.22831,0.00018,18.05419]
[1777090606124,28.49,77706.55,33.2,0.22872,0.00018,18.07291]
[1777090611238,28.49,77706.53,33.2,0.22871,0.00018,18.0725]
[1777090617012,28.49,77706.6,33.2,0.22871,0.00018,18.07249]
[1777090623081,28.49,77706.28,33.2,0.22864,0.00018,18.06929]
[1777090627811,28.49,77706.39,33.2,0.22865,0.00018,18.06995]
[1777090630348,28.49,77706.74,33.2,0.22871,0.00018,18.07259]
[1777090630933,28.49,77706.74,33.2,0.22871,0.00018,18.07251]
[1777090636151,28.49,77708.26,33.2,0.22897,0.00018,18.08455]
[1777090636937,28.49,77708.26,33.2,0.22897,0.00018,18.08455]
[1777090642193,28.49,77715.99,33.2,0.23034,0.00018,18.14708]
[1777090647227,28.49,77715.97,33.2,0.23034,0.00018,18.14678]
[1777090648162,28.49,77715.97,33.2,0.23034,0.00018,18.14678]
[1777090651256,28.49,77706.47,33.2,0.2286,0.00018,18.06502]
[1777090656291,28.49,77702.42,33.2,0.22789,0.00018,18.03251]
[1777090661326,28.49,77702.49,33.2,0.22792,0.00018,18.0335]
[1777090667295,28.49,77702.49,33.2,0.22792,0.00018,18.03381]
[1777090675425,28.49,77701.81,33.2,0.22782,0.00018,18.029]
[1777090680675,28.49,77702.0,33.2,0.22786,0.00018,18.0308]
[1777090682060,28.49,77702.0,33.2,0.22786,0.00018,18.03093]
[1777090682473,28.49,77701.67,33.2,0.2278,0.00018,18.0283]
[1777090687508,28.49,77701.4,33.2,0.22774,0.00018,18.02561]
[1777090692544,28.49,77702.87,33.2,0.22799,0.00018,18.03706]
[1777090697261,28.49,77703.63,33.2,0.22812,0.00018,18.04276]
[1777090697324,28.49,77703.63,33.2,0.22811,0.00018,18.04263]
[1777090702614,28.49,77705.07,33.2,0.22836,0.00018,18.05401]
[1777090707648,28.49,77705.28,33.2,0.22839,0.00018,18.05537]
[1777090713690,28.49,77705.18,33.2,0.22833,0.00018,18.04962]
[1777090721636,28.48,77704.74,33.2,0.22825,0.00018,18.04584]
[1777090726786,28.48,77704.62,33.2,0.22822,0.00018,18.04447]
[1777090731820,28.48,77704.73,33.2,0.22823,0.00018,18.0452]
[1777090736856,28.48,77695.24,33.2,0.22655,0.00018,17.96779]
[1777090738746,28.48,77695.24,33.2,0.22655,0.00018,17.96779]
[1777090738822,28.48,77695.24,33.2,0.22655,0.00018,17.96789]
[1777090743916,28.48,77694.0,33.2,0.22633,0.00018,17.95771]
[1777090748941,28.48,77693.89,33.2,0.22631,0.00018,17.95671]
[1777090755990,28.48,77694.01,33.2,0.22632,0.00018,17.95742]
[1777090757636,28.48,77694.01,33.2,0.22632,0.00018,17.95742]
[1777090761766,28.48,77694.01,33.2,0.22632,0.00018,17.95732]
[1777090765889,28.48,77693.96,33.2,0.2263,0.00018,17.95661]
[1777090770012,28.48,77694.59,33.2,0.22641,0.00018,17.96143]
[1777090771496,28.48,77694.57,33.2,0.2264,0.00018,17.9612]
[1777090777136,28.48,77694.44,33.2,0.22633,0.00018,17.95504]
[1777090780285,28.48,77693.99,33.2,0.22625,0.00018,17.95121]
[1777090780373,28.48,77694.21,33.2,0.22628,0.00018,17.95285]
[1777090786199,28.48,77693.39,33.2,0.22615,0.00018,17.94667]
[1777090787730,28.48,77693.39,33.2,0.22615,0.00018,17.94667]
[1777090787831,28.48,77693.81,33.2,0.22623,0.00018,17.95019]
[1777090793249,28.48,77693.82,33.2,0.22622,0.00018,17.94978]
[1777090797008,28.48,77693.78,33.2,0.2262,0.00018,17.9492]
[1777090797276,28.48,77693.7,33.2,0.22619,0.00018,17.94863]
[1777090802313,28.48,77693.74,33.2,0.22621,0.00018,17.94936]
[1777090806976,28.48,77694.07,33.2,0.22627,0.00018,17.95222]
[1777090807078,28.48,77694.07,33.2,0.22627,0.00018,17.95237]
[1777090810053,28.48,77694.07,33.2,0.22627,0.00018,17.95237]
[1777090810659,28.48,77694.07,33.2,0.22627,0.00018,17.95237]
[1777090818426,28.48,77693.96,33.2,0.22623,0.00018,17.95046]
[1777090823460,28.48,77694.01,33.2,0.22623,0.00018,17.95044]
[1777090826282,28.48,77693.97,33.2,0.22622,0.00018,17.94995]
[1777090826482,28.48,77693.96,33.2,0.22622,0.00018,17.94978]
[1777090828448,28.48,77693.96,33.2,0.22622,0.00018,17.94978]
[1777090828496,28.48,77693.97,33.2,0.22622,0.00018,17.95002]
[1777090829789,28.48,77693.97,33.2,0.22622,0.00018,17.95002]
[1777090829866,28.48,77694.0,33.2,0.22622,0.00018,17.95018]
[1777090835251,28.48,77693.87,33.2,0.22617,0.00018,17.94486]
[1777090841824,28.48,77694.13,33.2,0.22623,0.00018,17.94741]
[1777090841919,28.48,77694.13,33.2,0.22623,0.00018,17.94765]
[1777090848997,28.48,77694.13,33.2,0.22623,0.00018,17.94757]
[1777090861231,28.47,77693.48,33.2,0.22608,0.00018,17.94086]
[1777090866241,28.47,77691.93,33.2,0.22579,0.00018,17.92752]
[1777090867029,28.47,77682.33,33.2,0.2241,0.00018,17.84882]
[1777090872805,28.47,77678.81,33.2,0.22348,0.00018,17.8202]
[1777090877841,28.47,77678.81,33.2,0.22349,0.00018,17.82052]
[1777090883882,28.47,77679.97,33.2,0.2237,0.00018,17.83049]
[1777090886904,28.48,77688.54,33.2,0.22522,0.00018,17.90092]
[1777090888047,28.48,77688.54,33.2,0.22522,0.00018,17.90092]
[1777090888917,28.48,77689.55,33.2,0.2254,0.00018,17.90935]
[1777090895966,28.48,77689.42,33.2,0.22537,0.00018,17.90489]
[1777090901001,28.48,77688.6,33.2,0.22524,0.00018,17.89907]
[1777090901297,28.48,77688.6,33.2,0.22524,0.00018,17.89907]
[1777090903882,28.48,77688.81,33.2,0.22529,0.00018,17.90115]
[1777090908828,28.48,77688.88,33.2,0.22531,0.00018,17.90213]
[1777090911620,28.48,77688.82,33.2,0.22531,0.00018,17.90203]
[1777090911625,28.48,77688.82,33.2,0.22531,0.00018,17.90203]
[1777090917114,28.49,77688.65,33.2,0.22528,0.00018,17.90094]
[1777090927184,28.49,77688.88,33.2,0.22533,0.00018,17.90302]
[1777090932227,28.49,77689.15,33.2,0.22538,0.00018,17.9053]
[1777090938270,28.49,77689.2,33.2,0.22539,0.00018,17.9058]
[1777090940752,28.49,77689.34,33.2,0.22541,0.00018,17.90697]
[1777090940862,28.49,77689.34,33.2,0.22541,0.00018,17.90697]
[1777090940962,28.49,77689.23,33.2,0.22539,0.00018,17.906]
[1777090946073,28.49,77689.18,33.2,0.22538,0.00018,17.90557]
[1777090950363,28.49,77689.27,33.2,0.2254,0.00018,17.90621]
[1777090962918,28.49,77689.26,33.2,0.22536,0.00018,17.90143]
[1777090968612,28.48,77689.26,33.2,0.22535,0.00018,17.90127]
[1777090975612,28.48,77689.23,33.2,0.22534,0.00018,17.90092]
[1777090977617,28.48,77689.23,33.2,0.22534,0.00018,17.90082]
[1777090982655,28.48,77688.9,33.2,0.22528,0.00018,17.89804]
[1777090987888,28.48,77688.96,33.2,0.22529,0.00018,17.8985]
[1777090991998,28.48,77688.96,33.2,0.22529,0.00018,17.89843]
[1777090997042,28.48,77687.54,33.2,0.22504,0.00018,17.88666]
[1777091002724,28.48,77687.28,33.2,0.22499,0.00018,17.88446]
[1777091007759,28.48,77683.06,33.2,0.22425,0.00018,17.84996]
[1777091012794,28.48,77681.62,33.2,0.22396,0.00018,17.83378]
[1777091018014,28.48,77681.61,33.2,0.22396,0.00018,17.83392]
[1777091025596,28.49,77681.92,33.2,0.22402,0.00018,17.83679]
[1777091030920,28.49,77680.44,33.2,0.22377,0.00018,17.82515]
[1777091035955,28.49,77680.54,33.2,0.2238,0.00018,17.82632]
[1777091040990,28.49,77680.04,33.2,0.22372,0.00018,17.82254]
[1777091046026,28.49,77680.83,33.2,0.22387,0.00018,17.82936]
[1777091048191,28.49,77680.78,33.2,0.22386,0.00018,17.82901]
[1777091048299,28.49,77680.78,33.2,0.22386,0.00018,17.82901]
[1777091049047,28.49,77672.73,33.2,0.22245,0.00018,17.76307]
[1777091054145,28.49,77668.27,33.2,0.22168,0.00018,17.72712]
[1777091054647,28.49,77668.2,33.2,0.22167,0.00018,17.72675]
[1777091060125,28.5,77664.62,33.2,0.22108,0.00017,17.69857]
[1777091065159,28.5,77665.47,33.2,0.22125,0.00017,17.70691]
[1777091070195,28.5,77668.74,33.2,0.22185,0.00018,17.73501]
[1777091071658,28.5,77668.74,33.2,0.22185,0.00018,17.73501]
[1777091076611,28.51,77671.5,33.2,0.22233,0.00018,17.75446]
[1777091082279,28.51,77677.54,33.2,0.22341,0.00018,17.80508]
[1777091085481,28.51,77678.01,33.2,0.2235,0.00018,17.80936]
[1777091085964,28.51,77681.18,33.2,0.22406,0.00018,17.83545]
[1777091088543,28.51,77683.03,33.2,0.2244,0.00018,17.85112]
[1777091088645,28.51,77682.5,33.2,0.22431,0.00018,17.84705]
[1777091092616,28.51,77681.47,33.2,0.22414,0.00018,17.83881]
[1777091092622,28.51,77682.55,33.2,0.22433,0.00018,17.84784]
[1777091098392,28.52,77684.28,33.2,0.22466,0.00018,17.86319]
[1777091103427,28.52,77684.41,33.2,0.22471,0.00018,17.86532]
[1777091108462,28.52,77684.01,33.2,0.22466,0.00018,17.86301]
[1777091113496,28.53,77687.41,33.2,0.22528,0.00018,17.89177]
[1777091117744,28.53,77687.2,33.2,0.22525,0.00018,17.89033]
[1777091117845,28.53,77687.45,33.2,0.2253,0.00018,17.89264]
[1777091123567,28.53,77687.5,33.2,0.2253,0.00018,17.89282]
[1777091128602,28.53,77687.11,33.2,0.22523,0.00018,17.88942]
[1777091139154,28.52,77687.76,33.2,0.2253,0.00018,17.88997]
[1777091144714,28.52,77687.62,33.2,0.22526,0.00018,17.88821]
[1777091145587,28.52,77687.62,33.2,0.22526,0.00018,17.88821]
[1777091150758,28.52,77685.11,33.2,0.22481,0.00018,17.8674]
[1777091155794,28.52,77684.66,33.2,0.22473,0.00018,17.86356]
[1777091165864,28.52,77685.38,33.2,0.22485,0.00018,17.8691]
[1777091170899,28.52,77684.44,33.2,0.22468,0.00018,17.86118]
[1777091175934,28.52,77685.0,33.2,0.22477,0.00018,17.86552]
[1777091180969,28.52,77685.4,33.2,0.22484,0.00018,17.86853]
[1777091188017,28.52,77685.32,33.2,0.22482,0.00018,17.86751]
[1777091193801,28.52,77685.36,33.2,0.22478,0.00018,17.86298]
[1777091200102,28.52,77686.33,33.2,0.22494,0.00018,17.87056]
[1777091206144,28.52,77687.87,33.2,0.2252,0.00018,17.88273]
[1777091213192,28.51,77686.94,33.2,0.22503,0.00018,17.87466]
[1777091215800,28.51,77686.53,33.2,0.22495,0.00018,17.87118]
[1777091217774,28.51,77678.39,33.2,0.22352,0.00018,17.80444]
[1777091217812,28.51,77678.39,33.2,0.22352,0.00018,17.80444]
[1777091222864,28.51,77678.05,33.2,0.22346,0.00018,17.80181]
[1777091229304,28.51,77678.25,33.2,0.2235,0.00018,17.80373]
[1777091234340,28.52,77678.09,33.2,0.22348,0.00018,17.80266]
[1777091239375,28.52,77678.16,33.2,0.2235,0.00018,17.80356]
[1777091244410,28.52,77679.42,33.2,0.22373,0.00018,17.81421]
[1777091249444,28.52,77679.18,33.2,0.22369,0.00018,17.81257]
[1777091254480,28.52,77678.32,33.2,0.22351,0.00018,17.80132]
[1777091261838,28.52,77679.01,33.2,0.22364,0.00018,17.80723]
[1777091267571,28.52,77678.85,33.2,0.22363,0.00018,17.8068]
[1777091269373,28.52,77678.85,33.2,0.22363,0.00018,17.8068]
[1777091274834,28.52,77678.85,33.2,0.22364,0.00018,17.80698]
[1777091274979,28.52,77678.85,33.2,0.22364,0.00018,17.80698]
[1777091276071,28.52,77678.85,33.2,0.22365,0.00018,17.80754]
[1777091277215,28.52,77678.85,33.2,0.22365,0.00018,17.80763]
[1777091281752,28.52,77678.81,33.2,0.22365,0.00018,17.80744]
[1777091287351,28.53,77678.48,33.2,0.22359,0.00018,17.80499]
[1777091293757,28.53,77678.32,33.2,0.22357,0.00018,17.80407]
[1777091296192,28.53,77677.97,33.2,0.22351,0.00018,17.80125]
[1777091301321,28.53,77678.27,33.2,0.22357,0.00018,17.80392]
[1777091303888,28.53,77678.25,33.2,0.22357,0.00018,17.80397]
[1777091311094,28.53,77678.26,33.2,0.22359,0.00018,17.80456]
[1777091317925,28.53,77678.75,33.2,0.22366,0.00018,17.80511]
[1777091329908,28.53,77679.03,33.2,0.22372,0.00018,17.80785]
[1777091334061,28.54,77678.6,33.2,0.22367,0.00018,17.80538]
[1777091343662,28.54,77678.74,33.2,0.2237,0.00018,17.80676]
[1777091344067,28.54,77678.74,33.2,0.2237,0.00018,17.80676]
[1777091352170,28.54,77678.13,33.2,0.22361,0.00018,17.80262]
[1777091357204,28.54,77678.47,33.2,0.22367,0.00018,17.80571]
[1777091364254,28.54,77678.48,33.2,0.22368,0.00018,17.80619]
[1777091369288,28.54,77675.35,33.2,0.22314,0.00018,17.78084]
[1777091369566,28.54,77675.35,33.2,0.22314,0.00018,17.78084]
[1777091371979,28.54,77670.85,33.2,0.22232,0.00018,17.73954]
[1777091372042,28.54,77670.85,33.2,0.22232,0.00018,17.73954]
[1777091373223,28.54,77670.44,33.2,0.22225,0.00018,17.73632]
[1777091379359,28.54,77670.81,33.2,0.22233,0.00018,17.74013]
[1777091381703,28.55,77670.98,33.2,0.22236,0.00018,17.74172]
[1777091382240,28.55,77670.98,33.2,0.22236,0.00018,17.74172]
[1777091388422,28.55,77671.45,33.2,0.22246,0.00018,17.74602]
[1777091394463,28.55,77671.79,33.2,0.22252,0.00018,17.74907]
[1777091399499,28.55,77671.7,33.2,0.22251,0.00018,17.74852]
[1777091406547,28.55,77671.66,33.2,0.22251,0.00018,17.74842]
[1777091408043,28.55,77671.75,33.2,0.22253,0.00018,17.74919]
[1777091411224,28.55,77675.81,33.2,0.22324,0.00018,17.7825]
[1777091416618,28.55,77672.32,33.2,0.22263,0.00018,17.75395]
[1777091424674,28.55,77672.61,33.2,0.22268,0.00018,17.75647]
[1777091429163,28.55,77672.51,33.2,0.22266,0.00018,17.75568]
[1777091434744,28.55,77673.44,33.2,0.22279,0.00018,17.75877]
[1777091439339,28.55,77673.57,33.2,0.22281,0.00018,17.75986]
[1777091445821,28.55,77673.38,33.2,0.22278,0.00018,17.75835]
[1777091450860,28.55,77673.37,33.2,0.22278,0.00018,17.75831]
[1777091455895,28.55,77673.55,33.2,0.22281,0.00018,17.75982]
[1777091460930,28.55,77672.47,33.2,0.22262,0.00018,17.75099]
[1777091465965,28.55,77672.68,33.2,0.22266,0.00018,17.75275]
[1777091471000,28.55,77672.98,33.2,0.22272,0.00018,17.75525]
[1777091476035,28.55,77673.93,33.2,0.22288,0.00018,17.76303]
[1777091481376,28.55,77673.41,33.2,0.22279,0.00018,17.75876]
[1777091483855,28.55,77673.26,33.2,0.22276,0.00018,17.75753]
[1777091487153,28.55,77673.46,33.2,0.2228,0.00018,17.75918]
[1777091498854,28.55,77673.54,33.2,0.22279,0.00018,17.75578]
[1777091505238,28.56,77673.31,33.2,0.22279,0.00018,17.75583]
[1777091513876,28.56,77673.35,33.2,0.22281,0.00018,17.75671]
[1777091514096,28.56,77673.35,33.2,0.22281,0.00018,17.75671]
[1777091519177,28.56,77673.35,33.2,0.22284,0.00018,17.75791]
[1777091524513,28.56,77673.29,33.2,0.22283,0.00018,17.75754]
[1777091529772,28.56,77673.09,33.2,0.22279,0.00018,17.75587]
[1777091536456,28.56,77673.14,33.2,0.2228,0.00018,17.75623]
[1777091542498,28.56,77672.87,33.2,0.22275,0.00018,17.75398]
[1777091547019,28.56,77672.9,33.2,0.22276,0.00018,17.75419]
[1777091548639,28.56,77672.93,33.2,0.22276,0.00018,17.75442]
[1777091555716,28.56,77670.09,33.2,0.22224,0.00018,17.72725]
[1777091556282,28.56,77670.09,33.2,0.22224,0.00018,17.72725]
[1777091558745,28.56,77667.05,33.2,0.22172,0.00017,17.70285]
[1777091565212,28.57,77666.85,33.2,0.22169,0.00017,17.7016]
[1777091566192,28.57,77666.85,33.2,0.22172,0.00017,17.70276]
[1777091566761,28.57,77666.85,33.2,0.22172,0.00017,17.70276]
[1777091576739,28.57,77666.71,33.2,0.22174,0.00017,17.70377]
[1777091582780,28.58,77667.26,33.2,0.22187,0.00017,17.70953]
[1777091584923,28.58,77667.4,33.2,0.2219,0.00017,17.71109]
[1777091586942,28.58,77667.4,33.2,0.2219,0.00017,17.71129]
[1777091587658,28.58,77667.4,33.2,0.2219,0.00017,17.71129]
[1777091588102,28.58,77667.4,33.2,0.22191,0.00017,17.71143]
[1777091594865,28.58,77667.1,33.2,0.22188,0.00017,17.71025]
[1777091604938,28.59,77667.28,33.2,0.22196,0.00017,17.71369]
[1777091605832,28.59,77667.28,33.2,0.22196,0.00017,17.71369]
[1777091609612,28.59,77667.43,33.2,0.222,0.00017,17.71548]
[1777091611468,28.59,77667.41,33.2,0.222,0.00017,17.71573]
[1777091614726,28.59,77666.63,33.2,0.22183,0.00017,17.70478]
[1777091620134,28.59,77666.46,33.2,0.22182,0.00017,17.70419]
[1777091626083,28.59,77666.07,33.2,0.22176,0.00017,17.70137]
[1777091637160,28.6,77665.88,33.2,0.22174,0.00017,17.7004]
[1777091638631,28.6,77665.88,33.2,0.22174,0.00017,17.7004]
[1777091640006,28.6,77666.2,33.2,0.22179,0.00017,17.70313]
[1777091640839,28.6,77666.2,33.2,0.22179,0.00017,17.70313]
[1777091643649,28.6,77666.23,33.2,0.2218,0.00017,17.7035]
[1777091649392,28.6,77666.4,33.2,0.22184,0.00017,17.70529]
[1777091656292,28.6,77666.95,33.2,0.22195,0.00017,17.71021]
[1777091666364,28.6,77666.75,33.2,0.22192,0.00017,17.70909]
[1777091672405,28.6,77666.62,33.2,0.22187,0.00017,17.70376]
[1777091677441,28.6,77666.73,33.2,0.22189,0.00017,17.70497]
[1777091682475,28.6,77666.61,33.2,0.22188,0.00017,17.70429]
[1777091689524,28.6,77665.64,33.2,0.22172,0.00017,17.69682]
[1777091694560,28.6,77665.15,33.2,0.22164,0.00017,17.69316]
[1777091699598,28.61,77664.93,33.2,0.22161,0.00017,17.69173]
[1777091704267,28.61,77664.49,33.2,0.22154,0.00017,17.68843]
[1777091704316,28.61,77664.49,33.2,0.22154,0.00017,17.68843]
[1777091704337,28.61,77664.49,33.2,0.22154,0.00017,17.68843]
[1777091704569,28.61,77664.49,33.2,0.22154,0.00017,17.68843]
[1777091704815,28.61,77663.43,33.2,0.22136,0.00017,17.67982]
[1777091707409,28.61,77660.22,33.2,0.2208,0.00017,17.65362]
[1777091707453,28.61,77660.22,33.2,0.2208,0.00017,17.65362]
[1777091710163,28.61,77652.71,33.2,0.2195,0.00017,17.59227]
[1777091710497,28.61,77652.71,33.2,0.2195,0.00017,17.59227]
[1777091711682,28.61,77654.08,33.2,0.21974,0.00017,17.60369]
[1777091719196,28.61,77654.4,33.2,0.21981,0.00017,17.60695]
[1777091719201,28.61,77654.4,33.2,0.21981,0.00017,17.60695]
[1777091719297,28.61,77654.4,33.2,0.21982,0.00017,17.6074]
[1777091724595,28.61,77653.71,33.2,0.21971,0.00017,17.60199]
[1777091730814,28.61,77652.96,33.2,0.21959,0.00017,17.59641]
[1777091736857,28.61,77652.93,33.2,0.21956,0.00017,17.59192]
[1777091740322,28.61,77652.62,33.2,0.21951,0.00017,17.58953]
[1777091742342,28.62,77653.05,33.2,0.21958,0.00017,17.59312]
[1777091747432,28.62,77653.02,33.2,0.21958,0.00017,17.59314]
[1777091752968,28.62,77652.2,33.2,0.21945,0.00017,17.58664]
[1777091759010,28.62,77651.83,33.2,0.21939,0.00017,17.58385]
[1777091768075,28.62,77651.8,33.2,0.21939,0.00017,17.58401]
[1777091769039,28.62,77651.8,33.2,0.21939,0.00017,17.58401]
[1777091775125,28.62,77651.87,33.2,0.21939,0.00017,17.58419]
[1777091780861,28.62,77652.18,33.2,0.21944,0.00017,17.58634]
[1777091786507,28.62,77649.84,33.2,0.21903,0.00017,17.56715]
[1777091786694,28.62,77649.84,33.2,0.21903,0.00017,17.56715]
[1777091793181,28.62,77649.45,33.2,0.21894,0.00017,17.55978]
[1777091794151,28.62,77649.45,33.2,0.21894,0.00017,17.55993]
[1777091800303,28.62,77647.76,33.2,0.21865,0.00017,17.54616]
[1777091803587,28.62,77646.05,33.2,0.21836,0.00017,17.53212]
[1777091807711,28.62,77643.03,33.2,0.21784,0.00017,17.50767]
[1777091807712,28.62,77643.03,33.2,0.21784,0.00017,17.50767]
[1777091809178,28.62,77642.62,33.2,0.21777,0.00017,17.50445]
[1777091814400,28.62,77632.08,33.2,0.21597,0.00017,17.41795]
[1777091819436,28.62,77631.86,33.2,0.21594,0.00017,17.4166]
[1777091824862,28.62,77631.8,33.2,0.21593,0.00017,17.41637]
[1777091831519,28.62,77630.81,33.2,0.21578,0.00017,17.4089]
[1777091836554,28.63,77630.51,33.2,0.21574,0.00017,17.4068]
[1777091839711,28.63,77630.4,33.2,0.21572,0.00017,17.40596]
[1777091842914,28.63,77629.77,33.2,0.21562,0.00017,17.40105]
[1777091843085,28.63,77629.72,33.2,0.21561,0.00017,17.40072]
[1777091843851,28.63,77629.72,33.2,0.21561,0.00017,17.40072]
[1777091843952,28.63,77629.63,33.2,0.21559,0.00017,17.39988]
[1777091845607,28.63,77629.63,33.2,0.21559,0.00017,17.39988]
[1777091845617,28.63,77629.7,33.2,0.21561,0.00017,17.40062]
[1777091847498,28.63,77629.7,33.2,0.21561,0.00017,17.40052]
[1777091848048,28.63,77629.7,33.2,0.21561,0.00017,17.40052]
[1777091848085,28.63,77629.7,33.2,0.2156,0.00017,17.40043]
[1777091848901,28.63,77629.7,33.2,0.2156,0.00017,17.40043]
[1777091848999,28.63,77629.7,33.2,0.21561,0.00017,17.40051]
[1777091854681,28.63,77629.87,33.2,0.21558,0.00017,17.39673]
[1777091855705,28.63,77629.87,33.2,0.21558,0.00017,17.39673]
[1777091855726,28.63,77629.87,33.2,0.21558,0.00017,17.39673]
[1777091855823,28.63,77629.68,33.2,0.21555,0.00017,17.39507]
[1777091861361,28.62,77627.92,33.2,0.21524,0.00017,17.3803]
[1777091866767,28.62,77627.94,33.2,0.21524,0.00017,17.38027]
[1777091871805,28.62,77631.85,33.2,0.21591,0.00017,17.4124]
[1777091875084,28.62,77633.61,33.2,0.21622,0.00017,17.42706]
[1777091880864,28.62,77633.5,33.2,0.21619,0.00017,17.42585]
[1777091885120,28.62,77634.61,33.2,0.21638,0.00017,17.43485]
[1777091886858,28.62,77633.61,33.2,0.21621,0.00017,17.42663]
[1777091887326,28.62,77633.62,33.2,0.21621,0.00017,17.42682]
[1777091892948,28.62,77633.86,33.2,0.21626,0.00017,17.4293]
[1777091898773,28.63,77633.52,33.2,0.21621,0.00017,17.42695]
[1777091899618,28.63,77633.64,33.2,0.21624,0.00017,17.42818]
[1777091902994,28.63,77633.66,33.2,0.21624,0.00017,17.4284]
[1777091903814,28.63,77633.66,33.2,0.21624,0.00017,17.42837]
[1777091909061,28.63,77633.68,33.2,0.21625,0.00017,17.42852]
[1777091916111,28.63,77633.54,33.2,0.21618,0.00017,17.4226]
[1777091918378,28.63,77633.86,33.2,0.21624,0.00017,17.42522]
[1777091924167,28.63,77633.96,33.2,0.21625,0.00017,17.42595]
[1777091928378,28.63,77635.94,33.2,0.21659,0.00017,17.44225]
[1777091932504,28.63,77637.95,33.2,0.21694,0.00017,17.45906]
[1777091938780,28.63,77640.27,33.2,0.21736,0.00017,17.4788]
[1777091940461,28.63,77640.27,33.2,0.21736,0.00017,17.47897]
[1777091940464,28.63,77640.27,33.2,0.21736,0.00017,17.47897]
[1777091946321,28.63,77641.17,33.2,0.21753,0.00017,17.487]
[1777091951357,28.63,77641.01,33.2,0.21751,0.00017,17.48611]
[1777091956391,28.63,77641.22,33.2,0.21756,0.00017,17.48836]
[1777091962098,28.63,77641.15,33.2,0.21755,0.00017,17.48812]
[1777091971498,28.64,77641.2,33.2,0.21754,0.00017,17.48483]
[1777091976764,28.64,77641.49,33.2,0.2176,0.00017,17.48756]
[1777091981426,28.64,77640.6,33.2,0.21745,0.00017,17.48063]
[1777091985405,28.64,77637.0,33.2,0.21684,0.00017,17.45139]
[1777091985830,28.64,77637.0,33.2,0.21684,0.00017,17.45139]
[1777091991639,28.64,77635.77,33.2,0.21665,0.00017,17.44214]
[1777091997294,28.64,77635.57,33.2,0.21663,0.00017,17.441]
[1777092002716,28.64,77635.49,33.2,0.21663,0.00017,17.44121]
[1777092004616,28.64,77635.49,33.2,0.21663,0.00017,17.44121]
[1777092009764,28.64,77636.09,33.2,0.21674,0.00017,17.44622]
[1777092010831,28.64,77636.09,33.2,0.21674,0.00017,17.44622]
[1777092017821,28.65,77637.99,33.2,0.21708,0.00017,17.46249]
[1777092019460,28.65,77637.99,33.2,0.21708,0.00017,17.46249]
[1777092025877,28.65,77637.92,33.2,0.21708,0.00017,17.46263]
[1777092029787,28.65,77637.84,33.2,0.21707,0.00017,17.46225]
[1777092030783,28.65,77638.52,33.2,0.21719,0.00017,17.46795]
[1777092032268,28.65,77638.01,33.2,0.2171,0.00017,17.46367]
[1777092032765,28.65,77637.96,33.2,0.21706,0.00017,17.45873]
[1777092033211,28.65,77637.96,33.2,0.21706,0.00017,17.45873]
[1777092034028,28.65,77637.85,33.2,0.21704,0.00017,17.45777]
[1777092034674,28.65,77637.76,33.2,0.21702,0.00017,17.45712]
[1777092038303,28.65,77635.35,33.2,0.21661,0.00017,17.43739]
[1777092051053,28.65,77634.6,33.2,0.21648,0.00017,17.43094]
[1777092057351,28.65,77634.23,33.2,0.21641,0.00017,17.4278]
[1777092062839,28.65,77634.23,33.2,0.21641,0.00017,17.42757]
[1777092069179,28.65,77634.26,33.2,0.21641,0.00017,17.42762]
[1777092074213,28.65,77633.46,33.2,0.21627,0.00017,17.42088]
[1777092079248,28.65,77634.32,33.2,0.21641,0.00017,17.42786]
[1777092083547,28.65,77634.14,33.2,0.21638,0.00017,17.42626]
[1777092084051,28.65,77634.14,33.2,0.21638,0.00017,17.42626]
[1777092084627,28.65,77635.94,33.2,0.21669,0.00017,17.44109]
[1777092090334,28.65,77641.5,33.2,0.21765,0.00017,17.48717]
[1777092093104,28.65,77642.55,33.2,0.2178,0.00017,17.49137]
[1777092098382,28.65,77642.69,33.2,0.21783,0.00017,17.49288]
[1777092098401,28.65,77642.69,33.2,0.21783,0.00017,17.49288]
[1777092102224,28.65,77642.47,33.2,0.2178,0.00017,17.49119]
[1777092102255,28.65,77642.47,33.2,0.2178,0.00017,17.49119]
[1777092104282,28.65,77642.05,33.2,0.21773,0.00017,17.48787]
[1777092104302,28.65,77642.05,33.2,0.21773,0.00017,17.48787]
[1777092105872,28.65,77639.34,33.2,0.21726,0.00017,17.46568]
[1777092112481,28.65,77636.82,33.2,0.21684,0.00017,17.44549]
[1777092115131,28.65,77637.37,33.2,0.21694,0.00017,17.45014]
[1777092120537,28.65,77638.78,33.2,0.21718,0.00017,17.46175]
[1777092125673,28.65,77638.28,33.2,0.21709,0.00017,17.45735]
[1777092134635,28.65,77638.31,33.2,0.21708,0.00017,17.45705]
[1777092139670,28.65,77638.23,33.2,0.21706,0.00017,17.4561]
[1777092144705,28.65,77638.08,33.2,0.21703,0.00017,17.45458]
[1777092147528,28.65,77638.14,33.2,0.21704,0.00017,17.45496]
[1777092154874,28.65,77637.89,33.2,0.21699,0.00017,17.45273]
[1777092156710,28.65,77641.09,33.2,0.2175,0.00017,17.47417]
[1777092163837,28.65,77642.27,33.2,0.21771,0.00017,17.48422]
[1777092164468,28.65,77642.27,33.2,0.21771,0.00017,17.48422]
[1777092169880,28.65,77643.15,33.2,0.21787,0.00017,17.49179]
[1777092174915,28.65,77643.09,33.2,0.21786,0.00017,17.49159]
[1777092181964,28.65,77643.05,33.2,0.21787,0.00017,17.49168]
[1777092186998,28.65,77642.9,33.2,0.21785,0.00017,17.49075]
[1777092187491,28.65,77642.9,33.2,0.21785,0.00017,17.49075]
[1777092192729,28.65,77637.97,33.2,0.217,0.00017,17.45058]
[1777092192730,28.65,77637.97,33.2,0.217,0.00017,17.45058]
[1777092198077,28.65,77639.06,33.2,0.21721,0.00017,17.46018]
[1777092203112,28.65,77638.33,33.2,0.21709,0.00017,17.45466]
[1777092209153,28.66,77638.3,33.2,0.2171,0.00017,17.45499]
[1777092214502,28.66,77638.23,33.2,0.21705,0.00017,17.45018]
[1777092220231,28.66,77639.44,33.2,0.21728,0.00017,17.46078]
[1777092224653,28.66,77639.55,33.2,0.2173,0.00017,17.46203]
[1777092230301,28.66,77639.3,33.2,0.21727,0.00017,17.46048]
[1777092230818,28.66,77639.3,33.2,0.21727,0.00017,17.46048]
[1777092231801,28.66,77639.13,33.2,0.21724,0.00017,17.45917]
[1777092236891,28.66,77638.43,33.2,0.21713,0.00017,17.45371]
[1777092238130,28.66,77638.26,33.2,0.2171,0.00017,17.4524]
[1777092241048,28.66,77638.18,33.2,0.21709,0.00017,17.45162]
[1777092243110,28.66,77638.18,33.2,0.21708,0.00017,17.45151]
[1777092245369,28.66,77638.18,33.2,0.21709,0.00017,17.45169]
[1777092247159,28.66,77638.0,33.2,0.21705,0.00017,17.45009]
[1777092250180,28.66,77638.09,33.2,0.21707,0.00017,17.4509]
[1777092255433,28.66,77638.12,33.2,0.21708,0.00017,17.45109]
[1777092261518,28.66,77638.18,33.2,0.21711,0.00017,17.45255]
[1777092267298,28.66,77638.06,33.2,0.21709,0.00017,17.45165]
[1777092272594,28.66,77638.01,33.2,0.21704,0.00017,17.44672]
[1777092277629,28.66,77637.95,33.2,0.21702,0.00017,17.44589]
[1777092282665,28.66,77639.83,33.2,0.21734,0.00017,17.46101]
[1777092288441,28.66,77639.91,33.2,0.21735,0.00017,17.46125]
[1777092294749,28.66,77640.4,33.2,0.21741,0.00017,17.46428]
[1777092299784,28.66,77639.03,33.2,0.21716,0.00017,17.45238]
[1777092305826,28.66,77639.08,33.2,0.21715,0.00017,17.45206]
[1777092310860,28.65,77638.75,33.2,0.21708,0.00017,17.44871]
[1777092316902,28.65,77638.82,33.2,0.21708,0.00017,17.4485]
[1777092321937,28.65,77635.24,33.2,0.21645,0.00017,17.41835]
[1777092327637,28.65,77634.81,33.2,0.21636,0.00017,17.41448]
[1777092333014,28.65,77637.3,33.2,0.21673,0.00017,17.42942]
[1777092338057,28.65,77637.42,33.2,0.21674,0.00017,17.42971]
[1777092343087,28.64,77637.26,33.2,0.2167,0.00017,17.42767]
[1777092352156,28.64,77637.28,33.2,0.21667,0.00017,17.42654]
[1777092359205,28.64,77637.45,33.2,0.21668,0.00017,17.42692]
[1777092364775,28.64,77637.35,33.2,0.21665,0.00017,17.42551]
[1777092370073,28.63,77637.36,33.2,0.21663,0.00017,17.42473]
[1777092375317,28.63,77637.62,33.2,0.21666,0.00017,17.426]
[1777092377303,28.63,77637.71,33.2,0.21667,0.00017,17.4266]
[1777092382146,28.63,77637.71,33.2,0.21667,0.00017,17.42646]
[1777092388407,28.63,77637.77,33.2,0.21665,0.00017,17.4254]
[1777092393442,28.62,77637.4,33.2,0.21653,0.00017,17.41704]
[1777092402588,28.62,77637.24,33.2,0.21649,0.00017,17.41534]
[1777092410561,28.62,77637.25,33.2,0.21646,0.00017,17.41371]
[1777092416023,28.62,77637.25,33.2,0.21646,0.00017,17.41371]
[1777092422646,28.62,77637.14,33.2,0.21641,0.00017,17.41135]
[1777092423652,28.62,77637.14,33.2,0.21641,0.00017,17.41135]
[1777092429708,28.62,77636.96,33.2,0.21638,0.00017,17.40998]
[1777092435751,28.62,77636.82,33.2,0.21636,0.00017,17.40901]
[1777092441088,28.62,77636.93,33.2,0.21638,0.00017,17.41006]
[1777092444979,28.62,77637.68,33.2,0.21651,0.00017,17.41635]
[1777092448457,28.62,77636.99,33.2,0.21639,0.00017,17.41057]
[1777092453876,28.61,77636.97,33.2,0.21633,0.00017,17.40491]
[1777092463998,28.61,77636.81,33.2,0.2163,0.00017,17.40347]
[1777092472008,28.61,77637.07,33.2,0.2163,0.00017,17.40359]
[1777092478046,28.61,77637.0,33.2,0.21628,0.00017,17.40234]
[1777092483081,28.61,77636.19,33.2,0.21613,0.00017,17.39511]
[1777092494158,28.6,77635.52,33.2,0.21599,0.00017,17.38853]
[1777092500202,28.6,77635.25,33.2,0.21593,0.00017,17.38574]
[1777092505236,28.6,77634.52,33.2,0.21579,0.00017,17.37927]
[1777092509700,28.6,77634.3,33.2,0.21575,0.00017,17.37737]
[1777092513398,28.6,77634.27,33.2,0.21574,0.00017,17.37687]
[1777092516632,28.6,77634.27,33.2,0.21571,0.00017,17.37253]
[1777092525295,28.6,77633.85,33.2,0.21564,0.00017,17.36918]
[1777092528918,28.6,77633.85,33.2,0.21565,0.00017,17.36955]
[1777092536460,28.6,77633.85,33.2,0.21564,0.00017,17.36918]
[1777092542610,28.6,77633.85,33.2,0.21563,0.00017,17.36875]
[1777092548339,28.6,77633.85,33.2,0.21562,0.00017,17.36833]
[1777092550152,28.6,77633.85,33.2,0.21562,0.00017,17.36807]
[1777092556136,28.6,77633.85,33.2,0.21562,0.00017,17.36806]
[1777092561936,28.6,77633.78,33.2,0.21561,0.00017,17.36755]
[1777092569786,28.6,77633.75,33.2,0.21559,0.00017,17.36695]
[1777092579762,28.6,77634.58,33.2,0.2157,0.00017,17.36935]
[1777092584870,28.6,77634.74,33.2,0.21573,0.00017,17.37091]
[1777092594867,28.6,77634.49,33.2,0.21571,0.00017,17.36949]
[1777092601916,28.6,77634.19,33.2,0.21566,0.00017,17.36744]
[1777092606951,28.6,77634.77,33.2,0.21577,0.00017,17.37256]
[1777092612523,28.6,77633.78,33.2,0.21561,0.00017,17.3647]
[1777092618027,28.6,77638.83,33.2,0.21648,0.00017,17.40671]
[1777092623507,28.6,77638.77,33.2,0.21648,0.00017,17.40635]
[1777092629105,28.6,77641.7,33.2,0.21698,0.00017,17.43068]
[1777092634139,28.6,77641.55,33.2,0.21692,0.00017,17.42491]
[1777092636490,28.6,77641.55,33.2,0.21692,0.00017,17.42491]
[1777092636542,28.6,77641.55,33.2,0.21692,0.00017,17.42491]
[1777092642759,28.6,77639.5,33.2,0.21657,0.00017,17.40826]
[1777092647492,28.61,77639.28,33.2,0.21654,0.00017,17.40671]
[1777092652629,28.61,77639.36,33.2,0.21656,0.00017,17.40747]
[1777092658308,28.61,77639.03,33.2,0.21651,0.00017,17.40529]
[1777092664352,28.61,77639.04,33.2,0.21652,0.00017,17.4057]
[1777092672997,28.61,77639.04,33.2,0.21652,0.00017,17.4057]
[1777092678449,28.61,77639.63,33.2,0.21664,0.00017,17.41132]
[1777092679801,28.61,77639.63,33.2,0.21664,0.00017,17.41132]
[1777092689525,28.61,77639.5,33.2,0.21663,0.00017,17.4108]
[1777092694561,28.61,77642.44,33.2,0.2171,0.00017,17.43066]
[1777092700970,28.61,77642.29,33.2,0.21708,0.00017,17.42945]
[1777092707231,28.61,77642.61,33.2,0.21714,0.00017,17.43239]
[1777092712045,28.61,77635.91,33.2,0.21599,0.00017,17.37728]
[1777092713656,28.61,77633.64,33.2,0.2156,0.00017,17.35869]
[1777092718730,28.62,77633.1,33.2,0.21552,0.00017,17.35485]
[1777092723765,28.62,77635.26,33.2,0.2159,0.00017,17.37319]
[1777092724066,28.62,77635.26,33.2,0.2159,0.00017,17.37319]
[1777092724199,28.62,77635.26,33.2,0.2159,0.00017,17.37319]
[1777092729807,28.62,77636.87,33.2,0.21619,0.00017,17.38687]
[1777092735849,28.62,77635.8,33.2,0.21601,0.00017,17.37836]
[1777092737584,28.62,77635.8,33.2,0.21601,0.00017,17.37836]
[1777092739819,28.62,77635.71,33.2,0.216,0.00017,17.37777]
[1777092744913,28.62,77635.71,33.2,0.21599,0.00017,17.37732]
[1777092748505,28.62,77635.75,33.2,0.21599,0.00017,17.37734]
[1777092748613,28.62,77635.75,33.2,0.21599,0.00017,17.37734]
[1777092759989,28.62,77635.66,33.2,0.21592,0.00017,17.37124]
[1777092765065,28.61,77638.27,33.2,0.21635,0.00017,17.39174]
[1777092770100,28.61,77637.85,33.2,0.21626,0.00017,17.38766]
[1777092776142,28.61,77638.04,33.2,0.21628,0.00017,17.38854]
[1777092781177,28.61,77638.65,33.2,0.21637,0.00017,17.39302]
[1777092786162,28.61,77638.16,33.2,0.21628,0.00017,17.38851]
[1777092790689,28.61,77638.26,33.2,0.21629,0.00017,17.38924]
[1777092796283,28.6,77638.18,33.2,0.21627,0.00017,17.38796]
[1777092797351,28.6,77638.18,33.2,0.21627,0.00017,17.38796]
[1777092797945,28.6,77638.18,33.2,0.21627,0.00017,17.38796]
[1777092805345,28.6,77637.94,33.2,0.2162,0.00017,17.38503]
[1777092810381,28.6,77638.22,33.2,0.21624,0.00017,17.38684]
[1777092815416,28.6,77638.09,33.2,0.21617,0.00017,17.38065]
[1777092821457,28.6,77638.17,33.2,0.21617,0.00017,17.38073]
[1777092831528,28.6,77638.08,33.2,0.21614,0.00017,17.37906]
[1777092833437,28.6,77638.42,33.2,0.21619,0.00017,17.38178]
[1777092834070,28.6,77638.42,33.2,0.21619,0.00017,17.38178]
[1777092841598,28.59,77637.86,33.2,0.21608,0.00017,17.37634]
[1777092849654,28.59,77638.14,33.2,0.21611,0.00017,17.37795]
[1777092855021,28.59,77637.94,33.2,0.21607,0.00017,17.37594]
[1777092860731,28.59,77637.98,33.2,0.21606,0.00017,17.37566]
[1777092865765,28.59,77637.88,33.2,0.21604,0.00017,17.37439]
[1777092871648,28.59,77638.01,33.2,0.21606,0.00017,17.37538]
[1777092877849,28.59,77637.8,33.2,0.21598,0.00017,17.369]
[1777092882885,28.59,77637.27,33.2,0.2159,0.00017,17.36497]
[1777092888927,28.59,77637.74,33.2,0.21599,0.00017,17.36928]
[1777092893962,28.59,77640.46,33.2,0.21647,0.00017,17.39208]
[1777092897990,28.59,77631.82,33.2,0.21498,0.00017,17.32078]
[1777092903031,28.59,77632.35,33.2,0.21508,0.00017,17.32578]
[1777092906956,28.59,77632.44,33.2,0.21511,0.00017,17.32687]
[1777092909464,28.59,77632.66,33.2,0.21514,0.00017,17.3287]
[1777092913102,28.59,77645.34,33.2,0.21734,0.00017,17.43368]
[1777092918137,28.59,77646.82,33.2,0.21759,0.00017,17.4458]
[1777092923172,28.59,77646.29,33.2,0.2175,0.00017,17.44139]
[1777092928207,28.59,77642.67,33.2,0.21687,0.00017,17.4116]
[1777092933241,28.59,77643.11,33.2,0.21692,0.00017,17.41086]
[1777092938942,28.59,77643.64,33.2,0.21701,0.00017,17.41546]
[1777092940124,28.6,77643.64,33.2,0.21702,0.00017,17.41557]
[1777092940970,28.6,77643.64,33.2,0.21702,0.00017,17.41562]
[1777092941765,28.6,77643.64,33.2,0.21702,0.00017,17.41568]
[1777092942553,28.6,77643.64,33.2,0.21702,0.00017,17.4156]
[1777092949354,28.59,77643.38,33.2,0.21696,0.00017,17.41305]
[1777092955395,28.59,77643.62,33.2,0.217,0.00017,17.41463]
[1777092960430,28.59,77643.77,33.2,0.21701,0.00017,17.4155]
[1777092967246,28.59,77644.4,33.2,0.21712,0.00017,17.42051]
[1777092970807,28.59,77642.94,33.2,0.21686,0.00017,17.40806]
[1777092976468,28.59,77642.69,33.2,0.21682,0.00017,17.40635]
[1777092977667,28.59,77642.69,33.2,0.21682,0.00017,17.40643]
[1777092984010,28.59,77642.42,33.2,0.21679,0.00017,17.4046]
[1777092992095,28.59,77642.58,33.2,0.21682,0.00017,17.40616]
[1777092997690,28.59,77642.51,33.2,0.21677,0.00017,17.40115]
[1777093002699,28.59,77642.48,33.2,0.21676,0.00017,17.40072]
[1777093004470,28.59,77642.48,33.2,0.21676,0.00017,17.4006]
[1777093009777,28.59,77643.24,33.2,0.21688,0.00017,17.40644]
[1777093014813,28.59,77643.28,33.2,0.21688,0.00017,17.40641]
[1777093019848,28.59,77643.05,33.2,0.21684,0.00017,17.40417]
[1777093024883,28.59,77642.84,33.2,0.21679,0.00017,17.40211]
[1777093029918,28.59,77642.91,33.2,0.2168,0.00017,17.40236]
[1777093035960,28.59,77643.03,33.2,0.21681,0.00017,17.40298]
[1777093040995,28.59,77641.61,33.2,0.21656,0.00017,17.39093]
[1777093042069,28.59,77641.61,33.2,0.21656,0.00017,17.39093]
[1777093043859,28.59,77641.17,33.2,0.21648,0.00017,17.38732]
[1777093045818,28.59,77641.17,33.2,0.21648,0.00017,17.38741]
[1777093046305,28.59,77641.17,33.2,0.21648,0.00017,17.38741]
[1777093047960,28.59,77644.23,33.2,0.21701,0.00017,17.41269]
[1777093048625,28.59,77645.25,33.2,0.21719,0.00017,17.42117]
[1777093055093,28.59,77645.48,33.2,0.2172,0.00017,17.41877]
[1777093060062,28.59,77645.47,33.2,0.2172,0.00017,17.41883]
[1777093065163,28.59,77645.08,33.2,0.21714,0.00017,17.41597]
[1777093070200,28.59,77646.96,33.2,0.21747,0.00017,17.43175]
[1777093071156,28.59,77646.96,33.2,0.21747,0.00017,17.43175]
[1777093071233,28.59,77646.96,33.2,0.21747,0.00017,17.43175]
[1777093076241,28.59,77655.97,33.2,0.21904,0.00017,17.50607]
[1777093081277,28.59,77655.96,33.2,0.21904,0.00017,17.50584]
[1777093082938,28.59,77655.9,33.2,0.21902,0.00017,17.50533]
[1777093083292,28.59,77656.07,33.2,0.21905,0.00017,17.50671]
[1777093088326,28.59,77657.11,33.2,0.21924,0.00017,17.51547]
[1777093093362,28.59,77656.93,33.2,0.21921,0.00017,17.51412]
[1777093094104,28.59,77656.93,33.2,0.21921,0.00017,17.51412]
[1777093105446,28.59,77655.33,33.2,0.21894,0.00017,17.50112]
[1777093110723,28.59,77655.5,33.2,0.21897,0.00017,17.5026]
[1777093117530,28.59,77657.15,33.2,0.21922,0.00017,17.51165]
[1777093124277,28.59,77657.15,33.2,0.21922,0.00017,17.51166]
[1777093131066,28.59,77657.15,33.2,0.21922,0.00017,17.51165]
[1777093132437,28.59,77657.15,33.2,0.21922,0.00017,17.51166]
[1777093140682,28.59,77656.78,33.2,0.21916,0.00017,17.50865]
[1777093142751,28.59,77656.78,33.2,0.21916,0.00017,17.50869]
[1777093149754,28.59,77655.78,33.2,0.21899,0.00017,17.50061]
[1777093154791,28.59,77655.29,33.2,0.2189,0.00017,17.49672]
[1777093159825,28.59,77655.03,33.2,0.21886,0.00017,17.49474]
[1777093164852,28.59,77654.4,33.2,0.21875,0.00017,17.48965]
[1777093164860,28.59,77654.48,33.2,0.21877,0.00017,17.49039]
[1777093169895,28.59,77647.17,33.2,0.2175,0.00017,17.43027]
[1777093174929,28.59,77647.74,33.2,0.21757,0.00017,17.43067]
[1777093179965,28.6,77647.59,33.2,0.21755,0.00017,17.42969]
[1777093186006,28.6,77647.66,33.2,0.21757,0.00017,17.43056]
[1777093191042,28.6,77647.38,33.2,0.21752,0.00017,17.4285]
[1777093196077,28.6,77647.57,33.2,0.21756,0.00017,17.4303]
[1777093197174,28.6,77647.57,33.2,0.21756,0.00017,17.4303]
[1777093197178,28.6,77647.57,33.2,0.21756,0.00017,17.4303]
[1777093201068,28.6,77647.5,33.2,0.21755,0.00017,17.42989]
[1777093201329,28.6,77646.71,33.2,0.21742,0.00017,17.42342]
[1777093201550,28.6,77646.71,33.2,0.21742,0.00017,17.42342]
[1777093202316,28.6,77646.71,33.2,0.21742,0.00017,17.42342]
[1777093202363,28.6,77636.91,33.2,0.21572,0.00017,17.34263]
[1777093202836,28.6,77636.91,33.2,0.21572,0.00017,17.34263]
[1777093208115,28.6,77634.9,33.2,0.21539,0.00017,17.32673]
[1777093213600,28.6,77634.95,33.2,0.21542,0.00017,17.32786]
[1777093213607,28.6,77634.95,33.2,0.21542,0.00017,17.32786]
[1777093215780,28.6,77624.73,33.2,0.21367,0.00017,17.24361]
[1777093216217,28.6,77625.32,33.2,0.21377,0.00017,17.24874]
[1777093217294,28.6,77625.32,33.2,0.21377,0.00017,17.24874]
[1777093217374,28.6,77626.69,33.2,0.21401,0.00017,17.26016]
[1777093217802,28.6,77626.69,33.2,0.21401,0.00017,17.26016]
[1777093217817,28.6,77626.69,33.2,0.21401,0.00017,17.26016]
[1777093221472,28.61,77628.81,33.2,0.21439,0.00017,17.27837]
[1777093225318,28.61,77628.71,33.2,0.21438,0.00017,17.27807]
[1777093227971,28.61,77628.72,33.2,0.2144,0.00017,17.27884]
[1777093234344,28.61,77628.59,33.2,0.21436,0.00017,17.27435]
[1777093239378,28.61,77624.62,33.2,0.2137,0.00017,17.24244]
[1777093241420,28.62,77625.39,33.2,0.21384,0.00017,17.24905]
[1777093247435,28.62,77625.39,33.2,0.21387,0.00017,17.25054]
[1777093253502,28.62,77625.36,33.2,0.21388,0.00017,17.25093]
[1777093260526,28.62,77625.13,33.2,0.21387,0.00017,17.25062]
[1777093265561,28.63,77623.81,33.2,0.21366,0.00017,17.24038]
[1777093270596,28.63,77623.73,33.2,0.21366,0.00017,17.24044]
[1777093270617,28.63,77623.73,33.2,0.21366,0.00017,17.24044]
[1777093276638,28.63,77624.02,33.2,0.21373,0.00017,17.2437]
[1777093279026,28.63,77623.91,33.2,0.21372,0.00017,17.24293]
[1777093285863,28.63,77623.98,33.2,0.21374,0.00017,17.24423]
[1777093285895,28.63,77623.98,33.2,0.21374,0.00017,17.24423]
[1777093286286,28.63,77623.98,33.2,0.21374,0.00017,17.24423]
[1777093286294,28.63,77623.98,33.2,0.21374,0.00017,17.24423]
[1777093286329,28.63,77623.98,33.2,0.21375,0.00017,17.24456]
[1777093287192,28.63,77623.98,33.2,0.21375,0.00017,17.24456]
[1777093288867,28.63,77611.2,33.2,0.21156,0.00017,17.13853]
[1777093295632,28.63,77608.77,33.2,0.21112,0.00017,17.11396]
[1777093297074,28.63,77607.9,33.2,0.21097,0.00017,17.10678]
[1777093301886,28.64,77605.44,33.2,0.21056,0.00017,17.08649]
[1777093308651,28.64,77604.3,33.2,0.21037,0.00017,17.07727]
[1777093309555,28.64,77604.25,33.2,0.21036,0.00017,17.0769]
[1777093309638,28.64,77602.56,33.2,0.21007,0.00017,17.06287]
[1777093310042,28.64,77602.56,33.2,0.21007,0.00017,17.06287]
[1777093315275,28.63,77597.39,33.2,0.20918,0.00017,17.01925]
[1777093319773,28.63,77596.82,33.2,0.20908,0.00017,17.01412]
[1777093319983,28.63,77596.64,33.2,0.20905,0.00017,17.01254]
[1777093322620,28.63,77594.62,33.2,0.2087,0.00017,16.99563]
[1777093327716,28.63,77593.0,33.2,0.20843,0.00017,16.98199]
[1777093327896,28.63,77593.0,33.2,0.20843,0.00017,16.98199]
[1777093328351,28.63,77593.0,33.2,0.20843,0.00017,16.98199]
[1777093328481,28.63,77593.0,33.2,0.20843,0.00017,16.98199]
[1777093328531,28.63,77584.57,33.2,0.207,0.00017,16.91148]
[1777093329959,28.63,77579.42,33.2,0.20614,0.00017,16.86839]
[1777093330210,28.63,77579.42,33.2,0.20614,0.00017,16.86839]
[1777093330769,28.63,77579.4,33.2,0.20614,0.00017,16.86832]
[1777093336052,28.64,77578.41,33.2,0.20598,0.00017,16.86068]
[1777093337128,28.64,77578.41,33.2,0.20598,0.00017,16.86068]
[1777093337182,28.64,77578.41,33.2,0.20598,0.00017,16.86068]
[1777093338710,28.64,77574.51,33.2,0.20533,0.00017,16.82825]
[1777093339075,28.64,77573.47,33.2,0.20516,0.00017,16.81968]
[1777093339850,28.64,77573.47,33.2,0.20516,0.00017,16.81968]
[1777093345115,28.64,77580.99,33.2,0.20644,0.00017,16.88347]
[1777093346813,28.64,77580.71,33.2,0.20639,0.00017,16.88118]
[1777093347128,28.64,77580.65,33.2,0.20639,0.00017,16.88073]
[1777093349160,28.64,77580.61,33.2,0.20638,0.00017,16.88052]
[1777093350726,28.64,77580.6,33.2,0.20639,0.00017,16.88071]
[1777093351156,28.64,77579.08,33.2,0.20609,0.00017,16.86346]
[1777093357648,28.64,77577.18,33.2,0.20579,0.00017,16.84812]
[1777093359838,28.64,77577.16,33.2,0.20579,0.00017,16.84831]
[1777093360269,28.64,77576.96,33.2,0.20576,0.00017,16.84675]
[1777093361479,28.64,77576.96,33.2,0.20576,0.00017,16.84675]
[1777093367320,28.65,77574.56,33.2,0.20539,0.00017,16.82833]
[1777093372767,28.65,77574.6,33.2,0.20542,0.00017,16.8297]
[1777093372859,28.65,77574.6,33.2,0.20543,0.00017,16.83021]
[1777093378398,28.65,77574.21,33.2,0.20539,0.00017,16.82834]
[1777093380866,28.66,77573.97,33.2,0.20536,0.00017,16.82689]
[1777093386453,28.66,77572.26,33.2,0.20511,0.00017,16.81428]
[1777093392098,28.66,77572.83,33.2,0.20523,0.00017,16.81991]
[1777093397530,28.67,77571.58,33.2,0.20506,0.00017,16.81166]
[1777093402539,28.67,77571.51,33.2,0.20507,0.00017,16.8122]
[1777093408617,28.67,77569.48,33.2,0.20477,0.00017,16.7972]
[1777093410630,28.68,77569.2,33.2,0.20473,0.00017,16.79516]
[1777093410731,28.68,77569.04,33.2,0.20471,0.00017,16.79413]
[1777093416673,28.68,77569.31,33.2,0.20475,0.00017,16.79332]
[1777093420988,28.68,77572.56,33.2,0.20532,0.00017,16.82161]
[1777093421708,28.68,77572.51,33.2,0.20532,0.00017,16.82145]
[1777093424805,28.69,77571.83,33.2,0.20522,0.00017,16.81662]
[1777093426780,28.69,77571.89,33.2,0.20523,0.00017,16.81742]
[1777093434478,28.69,77571.97,33.2,0.2053,0.00017,16.82053]
[1777093435277,28.69,77571.92,33.2,0.2053,0.00017,16.82043]
[1777093436974,28.69,77571.85,33.2,0.20529,0.00017,16.82017]
[1777093443059,28.7,77572.05,33.2,0.20537,0.00017,16.82379]
[1777093443701,28.7,77572.05,33.2,0.20537,0.00017,16.82379]
[1777093445241,28.7,77570.92,33.2,0.20519,0.00017,16.81499]
[1777093450911,28.71,77568.92,33.2,0.20491,0.00017,16.80109]
[1777093452596,28.71,77568.92,33.2,0.20491,0.00017,16.80109]
[1777093457618,28.71,77568.76,33.2,0.20492,0.00017,16.80158]
[1777093462995,28.72,77567.42,33.2,0.20475,0.00017,16.79295]
[1777093470044,28.72,77568.43,33.2,0.20497,0.00017,16.80396]
[1777093475079,28.73,77568.1,33.2,0.20492,0.00017,16.79834]
[1777093480114,28.73,77568.1,33.2,0.20495,0.00017,16.80016]
[1777093483719,28.73,77566.54,33.2,0.20471,0.00017,16.78783]
[1777093485249,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485261,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485322,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485327,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485388,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485397,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485737,28.74,77561.48,33.2,0.20388,0.00017,16.74627]
[1777093485764,28.74,77560.74,33.2,0.20377,0.00017,16.7405]
[1777093485953,28.74,77560.74,33.2,0.20377,0.00017,16.7405]
[1777093486289,28.74,77560.74,33.2,0.20377,0.00017,16.7405]
[1777093486599,28.74,77539.26,33.2,0.20021,0.00016,16.56041]
[1777093487785,28.74,77539.26,33.2,0.20021,0.00016,16.56041]
[1777093487822,28.74,77526.08,33.2,0.19805,0.00016,16.4497]
[1777093492518,28.75,77526.1,33.2,0.19811,0.00016,16.45268]
[1777093497002,28.75,77524.71,33.2,0.19795,0.00016,16.44445]
[1777093497775,28.76,77524.27,33.2,0.19789,0.00016,16.44145]
[1777093498625,28.76,77524.27,33.2,0.19789,0.00016,16.44145]
[1777093498960,28.76,77523.78,33.2,0.19782,0.00016,16.43788]
[1777093502081,28.76,77523.28,33.2,0.19777,0.00016,16.43519]
[1777093504004,28.76,77523.59,33.2,0.19784,0.00016,16.43885]
[1777093508203,28.77,77525.5,33.2,0.19819,0.00016,16.45694]
[1777093508457,28.77,77525.5,33.2,0.19819,0.00016,16.45694]
[1777093512003,28.77,77522.89,33.2,0.1978,0.00016,16.43679]
[1777093512188,28.77,77522.89,33.2,0.1978,0.00016,16.43679]
[1777093512832,28.77,77522.89,33.2,0.1978,0.00016,16.43679]
[1777093514033,28.77,77522.23,33.2,0.19772,0.00016,16.43218]
[1777093521706,28.78,77522.16,33.2,0.19775,0.00016,16.43397]
[1777093521796,28.78,77522.16,33.2,0.19775,0.00016,16.43397]
[1777093523077,28.78,77522.16,33.2,0.19779,0.00016,16.43583]
[1777093526784,28.79,77522.16,33.2,0.1978,0.00016,16.43629]
[1777093527583,28.79,77522.23,33.2,0.19784,0.00016,16.43825]
[1777093528324,28.79,77522.32,33.2,0.19786,0.00016,16.43945]
[1777093530928,28.79,77527.68,33.2,0.19876,0.00016,16.48575]
[1777093531695,28.79,77527.68,33.2,0.19876,0.00016,16.48575]
[1777093533777,28.79,77529.52,33.2,0.19904,0.00016,16.49739]
[1777093536911,28.8,77540.01,33.2,0.2008,0.00016,16.58715]
[1777093540167,28.8,77541.73,33.2,0.2011,0.00017,16.60223]
[1777093540175,28.8,77541.73,33.2,0.2011,0.00017,16.60223]
[1777093545342,28.81,77543.4,33.2,0.20142,0.00017,16.61843]
[1777093551644,28.81,77552.78,33.2,0.20301,0.00017,16.69888]
[1777093555776,28.81,77559.15,33.2,0.20409,0.00017,16.75307]
[1777093562701,28.82,77559.19,33.2,0.20412,0.00017,16.75496]
[1777093567738,28.82,77559.16,33.2,0.20414,0.00017,16.75564]
[1777093568058,28.82,77559.16,33.2,0.20414,0.00017,16.75564]
[1777093568744,28.82,77559.39,33.2,0.20418,0.00017,16.75774]
[1777093570035,28.82,77559.39,33.2,0.20418,0.00017,16.75794]
[1777093573436,28.82,77559.36,33.2,0.20419,0.00017,16.7581]
[1777093573437,28.82,77559.36,33.2,0.20419,0.00017,16.7581]
[1777093573990,28.82,77558.32,33.2,0.20402,0.00017,16.74983]
[1777093577218,28.82,77553.79,33.2,0.20328,0.00017,16.71265]
[1777093577316,28.82,77553.79,33.2,0.20328,0.00017,16.71265]
[1777093582028,28.83,77559.26,33.2,0.20421,0.00017,16.75922]
[1777093582620,28.83,77559.26,33.2,0.20421,0.00017,16.75922]
[1777093587878,28.83,77559.39,33.2,0.20426,0.00017,16.76169]
[1777093592913,28.83,77561.24,33.2,0.20455,0.00017,16.77344]
[1777093597944,28.83,77561.46,33.2,0.2046,0.00017,16.77603]
[1777093602395,28.83,77558.52,33.2,0.20413,0.00017,16.75228]
[1777093602992,28.84,77558.37,33.2,0.20411,0.00017,16.75147]
[1777093609024,28.84,77559.07,33.2,0.20426,0.00017,16.75861]
[1777093614060,28.84,77559.16,33.2,0.20429,0.00017,16.76044]
[1777093618001,28.84,77559.0,33.2,0.20427,0.00017,16.75932]
[1777093619658,28.84,77558.72,33.2,0.20424,0.00017,16.75786]
[1777093620985,28.84,77555.58,33.2,0.20372,0.00017,16.73188]
[1777093621731,28.85,77556.47,33.2,0.20388,0.00017,16.73956]
[1777093627638,28.85,77552.57,33.2,0.20326,0.00017,16.70854]
[1777093633193,28.85,77553.57,33.2,0.20347,0.00017,16.71891]
[1777093638228,28.86,77553.17,33.2,0.20343,0.00017,16.71702]
[1777093643262,28.86,77553.55,33.2,0.20352,0.00017,16.72161]
[1777093648298,28.86,77554.81,33.2,0.20376,0.00017,16.73344]
[1777093653333,28.87,77554.9,33.2,0.20376,0.00017,16.7308]
[1777093655821,28.87,77554.93,33.2,0.20377,0.00017,16.7313]
[1777093657009,28.87,77554.93,33.2,0.20378,0.00017,16.73156]
[1777093662396,28.87,77561.03,33.2,0.20482,0.00017,16.7839]
[1777093663785,28.87,77561.03,33.2,0.20482,0.00017,16.7839]
[1777093667528,28.87,77560.45,33.2,0.20474,0.00017,16.77987]
[1777093668443,28.88,77559.91,33.2,0.20466,0.00017,16.77557]
[1777093668497,28.88,77559.91,33.2,0.20466,0.00017,16.77557]
[1777093676425,28.88,77559.4,33.2,0.2046,0.00017,16.77295]
[1777093678248,28.88,77559.93,33.2,0.2047,0.00017,16.77775]
[1777093683542,28.88,77559.05,33.2,0.20458,0.00017,16.77156]
[1777093687998,28.88,77558.97,33.2,0.20457,0.00017,16.77128]
[1777093692190,28.89,77559.11,33.2,0.20462,0.00017,16.77358]
[1777093692917,28.89,77559.11,33.2,0.20462,0.00017,16.77358]
[1777093693653,28.89,77559.11,33.2,0.20462,0.00017,16.77376]
[1777093693656,28.89,77559.11,33.2,0.20462,0.00017,16.77376]
[1777093693754,28.89,77559.52,33.2,0.20469,0.00017,16.77736]
[1777093694788,28.89,77559.52,33.2,0.20469,0.00017,16.77736]
[1777093699788,28.89,77559.52,33.2,0.20471,0.00017,16.77834]
[1777093704258,28.89,77559.29,33.2,0.2047,0.00017,16.77765]
[1777093704855,28.89,77559.29,33.2,0.2047,0.00017,16.77765]
[1777093705515,28.89,77559.29,33.2,0.20471,0.00017,16.77813]
[1777093707773,28.9,77559.3,33.2,0.20473,0.00017,16.77889]
[1777093708790,28.9,77559.39,33.2,0.20475,0.00017,16.77998]
[1777093713831,28.9,77559.41,33.2,0.20474,0.00017,16.77681]
[1777093720801,28.91,77559.42,33.2,0.2048,0.00017,16.77989]
[1777093721277,28.91,77559.42,33.2,0.2048,0.00017,16.77989]
[1777093726844,28.91,77559.43,33.2,0.20484,0.00017,16.78178]
[1777093731879,28.92,77559.05,33.2,0.20481,0.00017,16.78008]
[1777093736914,28.92,77558.94,33.2,0.20482,0.00017,16.78062]
[1777093741950,28.92,77558.94,33.2,0.20485,0.00017,16.78206]
[1777093746985,28.93,77559.02,33.2,0.20489,0.00017,16.78415]
[1777093748265,28.93,77559.02,33.2,0.20489,0.00017,16.78415]
[1777093748267,28.93,77559.02,33.2,0.20489,0.00017,16.78415]
[1777093748291,28.93,77559.02,33.2,0.20489,0.00017,16.78415]
[1777093749533,28.93,77559.02,33.2,0.2049,0.00017,16.78471]
[1777093755017,28.93,77559.36,33.2,0.20498,0.00017,16.78862]
[1777093760086,28.93,77560.05,33.2,0.20512,0.00017,16.79544]
[1777093761708,28.93,77560.75,33.2,0.20524,0.00017,16.80169]
[1777093772072,28.94,77561.75,33.2,0.20545,0.00017,16.8117]
[1777093779148,28.94,77561.75,33.2,0.20546,0.00017,16.8098]
[1777093789912,28.95,77562.13,33.2,0.20556,0.00017,16.81463]
[1777093791774,28.95,77562.13,33.2,0.2056,0.00017,16.81657]
[1777093798342,28.96,77562.57,33.2,0.20573,0.00017,16.8227]
[1777093803378,28.96,77563.85,33.2,0.20597,0.00017,16.83465]
[1777093806367,28.96,77562.05,33.2,0.20568,0.00017,16.82025]
[1777093809943,28.97,77560.97,33.2,0.20551,0.00017,16.81205]
[1777093815461,28.97,77560.5,33.2,0.20547,0.00017,16.80984]
[1777093823519,28.98,77560.64,33.2,0.20553,0.00017,16.81291]
[1777093826977,28.98,77560.64,33.2,0.20554,0.00017,16.81338]
[1777093827856,28.98,77560.64,33.2,0.20555,0.00017,16.81361]
[1777093827878,28.98,77560.64,33.2,0.20555,0.00017,16.81361]
[1777093828808,28.98,77560.64,33.2,0.20555,0.00017,16.81384]
[1777093832946,28.98,77556.78,33.2,0.20489,0.00017,16.7779]
[1777093833401,28.98,77556.5,33.2,0.20484,0.00017,16.77578]
[1777093833454,28.98,77556.5,33.2,0.20484,0.00017,16.77578]
[1777093834096,28.98,77553.02,33.2,0.20427,0.00017,16.7471]
[1777093839640,28.98,77549.33,33.2,0.20368,0.00017,16.71755]
[1777093849710,28.99,77549.33,33.2,0.20372,0.00017,16.71943]
[1777093858773,28.99,77548.63,33.2,0.20364,0.00017,16.71535]
[1777093863808,28.99,77548.55,33.2,0.20365,0.00017,16.71564]
[1777093867183,29.0,77548.73,33.2,0.20368,0.00017,16.71752]
[1777093876899,29.0,77548.09,33.2,0.20362,0.00017,16.71436]
[1777093879859,29.0,77548.07,33.2,0.20362,0.00017,16.71441]
[1777093880559,29.0,77548.37,33.2,0.20368,0.00017,16.71733]
[1777093885961,29.01,77550.4,33.2,0.20404,0.00017,16.73537]
[1777093890997,29.01,77550.13,33.2,0.20402,0.00017,16.73414]
[1777093891479,29.01,77550.13,33.2,0.20402,0.00017,16.73414]
[1777093899052,29.01,77550.01,33.2,0.204,0.00017,16.73027]
[1777093904088,29.02,77547.86,33.2,0.20367,0.00017,16.71365]
[1777093909123,29.02,77546.47,33.2,0.20346,0.00017,16.70344]
[1777093914157,29.02,77544.18,33.2,0.20311,0.00016,16.68589]
[1777093919193,29.03,77543.2,33.2,0.20298,0.00016,16.67919]
[1777093922478,29.03,77543.71,33.2,0.20308,0.00016,16.68428]
[1777093924009,29.03,77543.71,33.2,0.20309,0.00016,16.68456]
[1777093924916,29.03,77544.05,33.2,0.20315,0.00016,16.68766]
[1777093926788,29.03,77543.96,33.2,0.20315,0.00016,16.68747]
[1777093926867,29.03,77543.96,33.2,0.20315,0.00016,16.68747]
[1777093927248,29.03,77543.73,33.2,0.20312,0.00016,16.68583]
[1777093932283,29.04,77541.89,33.2,0.20285,0.00016,16.67222]
[1777093933060,29.04,77541.89,33.2,0.20285,0.00016,16.67222]
[1777093933076,29.04,77541.89,33.2,0.20285,0.00016,16.67256]
[1777093935123,29.04,77541.89,33.2,0.20285,0.00016,16.67256]
[1777093935305,29.04,77541.69,33.2,0.20283,0.00016,16.67146]
[1777093939254,29.04,77541.6,33.2,0.20283,0.00016,16.67139]
[1777093939261,29.04,77541.6,33.2,0.20283,0.00016,16.67139]
[1777093939901,29.04,77541.78,33.2,0.20288,0.00016,16.67388]
[1777093941310,29.04,77541.78,33.2,0.20288,0.00016,16.67388]
[1777093941411,29.04,77541.98,33.2,0.20292,0.00016,16.67608]
[1777093945438,29.04,77541.86,33.2,0.20292,0.00016,16.67573]
[1777093945540,29.05,77541.73,33.2,0.20291,0.00016,16.67529]
[1777093951417,29.05,77541.73,33.2,0.2029,0.00016,16.6719]
[1777093954342,29.05,77539.94,33.2,0.20262,0.00016,16.65782]
[1777093957927,29.05,77537.36,33.2,0.20221,0.00016,16.63726]
[1777093963008,29.06,77537.35,33.2,0.20224,0.00016,16.63868]
[1777093964007,29.06,77535.38,33.2,0.20192,0.00016,16.62262]
[1777093965141,29.06,77533.1,33.2,0.20155,0.00016,16.60385]
[1777093968084,29.06,77531.54,33.2,0.20131,0.00016,16.59149]
[1777093970669,29.06,77531.05,33.2,0.20124,0.00016,16.58806]
[1777093971257,29.06,77531.05,33.2,0.20124,0.00016,16.58806]
[1777093975040,29.06,77530.91,33.2,0.20124,0.00016,16.58779]
[1777093977439,29.06,77530.87,33.2,0.20124,0.00016,16.58814]
[1777093982634,29.07,77537.52,33.2,0.20236,0.00016,16.64453]
[1777093989684,29.07,77537.08,33.2,0.20231,0.00016,16.64203]
[1777093995197,29.07,77536.91,33.2,0.20229,0.00016,16.64127]
[1777093995638,29.07,77537.08,33.2,0.20233,0.00016,16.64284]
[1777093995726,29.07,77536.96,33.2,0.20231,0.00016,16.642]
[1777094001768,29.08,77539.32,33.2,0.20273,0.00016,16.66299]
[1777094006803,29.08,77539.19,33.2,0.20273,0.00016,16.66307]
[1777094012276,29.08,77539.26,33.2,0.20275,0.00016,16.66434]
[1777094015812,29.08,77539.29,33.2,0.20273,0.00016,16.66037]
[1777094021667,29.09,77538.62,33.2,0.20267,0.00016,16.65734]
[1777094028956,29.1,77538.35,33.2,0.2027,0.00016,16.65881]
[1777094033992,29.1,77538.34,33.2,0.20274,0.00016,16.66076]
[1777094036763,29.1,77537.46,33.2,0.20261,0.00016,16.65428]
[1777094036767,29.1,77537.46,33.2,0.20261,0.00016,16.65428]
[1777094037012,29.11,77537.07,33.2,0.20256,0.00016,16.65146]
[1777094042048,29.11,77535.1,33.2,0.20226,0.00016,16.63671]
[1777094047070,29.11,77535.1,33.2,0.20229,0.00016,16.63793]
[1777094052118,29.12,77535.02,33.2,0.20231,0.00016,16.63907]
[1777094057308,29.12,77534.99,33.2,0.20233,0.00016,16.64]
[1777094058288,29.12,77535.13,33.2,0.20236,0.00016,16.64145]
[1777094058390,29.12,77535.45,33.2,0.20242,0.00016,16.6444]
[1777094064140,29.13,77540.92,33.2,0.20335,0.00016,16.69133]
[1777094069195,29.13,77540.79,33.2,0.20336,0.00016,16.69182]
[1777094075288,29.13,77540.63,33.2,0.20334,0.00016,16.68799]
[1777094080322,29.14,77541.07,33.2,0.20345,0.00016,16.6932]
[1777094085358,29.14,77540.26,33.2,0.20334,0.00016,16.68808]
[1777094090394,29.15,77540.66,33.2,0.20344,0.00016,16.69298]
[1777094097443,29.15,77541.04,33.2,0.20355,0.00016,16.6983]
[1777094102478,29.16,77540.97,33.2,0.20357,0.00016,16.69926]
[1777094107513,29.16,77540.96,33.2,0.2036,0.00016,16.70071]
[1777094113144,29.16,77539.42,33.2,0.20338,0.00016,16.68952]
[1777094118593,29.17,77538.41,33.2,0.20326,0.00016,16.68338]
[1777094128663,29.18,77537.9,33.2,0.20324,0.00016,16.6823]
[1777094133918,29.18,77537.46,33.2,0.20315,0.00016,16.67523]
[1777094136309,29.18,77535.55,33.2,0.20285,0.00016,16.66008]
[1777094137905,29.18,77534.22,33.2,0.20264,0.00016,16.64962]
[1777094138000,29.18,77534.3,33.2,0.20266,0.00016,16.65048]
[1777094143767,29.18,77533.44,33.2,0.20253,0.00016,16.64415]
[1777094150817,29.19,77533.32,33.2,0.20253,0.00016,16.64413]
[1777094156842,29.19,77532.91,33.2,0.20248,0.00016,16.6412]
[1777094161894,29.19,77532.55,33.2,0.20244,0.00016,16.63948]
[1777094166929,29.19,77533.24,33.2,0.20257,0.00016,16.64599]
[1777094171964,29.19,77532.44,33.2,0.20246,0.00016,16.64017]
[1777094176999,29.2,77532.13,33.2,0.20242,0.00016,16.63844]
[1777094184048,29.2,77532.0,33.2,0.20243,0.00016,16.63853]
[1777094189083,29.2,77532.28,33.2,0.20249,0.00016,16.64167]
[1777094194118,29.2,77533.66,33.2,0.20269,0.00016,16.64914]
[1777094200159,29.21,77533.61,33.2,0.2027,0.00016,16.6495]
[1777094205195,29.21,77535.23,33.2,0.20298,0.00016,16.66343]
[1777094210813,29.21,77536.0,33.2,0.20311,0.00016,16.67004]
[1777094218286,29.21,77536.0,33.2,0.20312,0.00016,16.67081]
[1777094225668,29.21,77535.98,33.2,0.20313,0.00016,16.67097]
[1777094231377,29.21,77536.08,33.2,0.20315,0.00016,16.67229]
[1777094236411,29.21,77535.9,33.2,0.20313,0.00016,16.67106]
[1777094241447,29.21,77535.96,33.2,0.20314,0.00016,16.67182]
[1777094246482,29.21,77535.59,33.2,0.20309,0.00016,16.66902]
[1777094251649,29.21,77534.92,33.2,0.20298,0.00016,16.6637]
[1777094257796,29.21,77534.91,33.2,0.20295,0.00016,16.65927]
[1777094263079,29.22,77534.58,33.2,0.2029,0.00016,16.6569]
[1777094266386,29.22,77534.75,33.2,0.20293,0.00016,16.65849]
[1777094268378,29.22,77534.73,33.2,0.20294,0.00016,16.65864]
[1777094269844,29.22,77534.47,33.2,0.2029,0.00016,16.65682]
[1777094279712,29.22,77534.47,33.2,0.20295,0.00016,16.65913]
[1777094282212,29.22,77534.47,33.2,0.20295,0.00016,16.65913]
[1777094285072,29.23,77534.47,33.2,0.20296,0.00016,16.6599]
[1777094285961,29.23,77534.53,33.2,0.20299,0.00016,16.66118]
[1777094292607,29.23,77534.47,33.2,0.203,0.00016,16.66177]
[1777094297999,29.24,77534.47,33.2,0.20305,0.00016,16.66396]
[1777094298784,29.24,77534.47,33.2,0.20305,0.00016,16.66424]
[1777094298845,29.24,77535.74,33.2,0.20326,0.00016,16.67498]
[1777094306901,29.25,77538.98,33.2,0.20386,0.00016,16.70502]
[1777094312184,29.25,77539.06,33.2,0.20387,0.00016,16.70259]
[1777094317790,29.25,77538.78,33.2,0.20385,0.00016,16.70147]
[1777094323013,29.26,77539.87,33.2,0.2041,0.00016,16.7139]
[1777094328049,29.27,77539.99,33.2,0.20416,0.00016,16.71671]
[1777094333084,29.27,77538.05,33.2,0.20387,0.00016,16.70255]
[1777094338118,29.27,77537.51,33.2,0.20382,0.00016,16.69997]
[1777094343154,29.28,77537.56,33.2,0.20387,0.00016,16.7022]
[1777094348189,29.28,77537.54,33.2,0.2039,0.00016,16.70381]
[1777094354230,29.29,77537.44,33.2,0.20393,0.00016,16.70507]
[1777094360274,29.29,77537.54,33.2,0.20399,0.00016,16.70791]
[1777094365449,29.3,77537.54,33.2,0.20401,0.00016,16.70922]
[1777094371290,29.3,77538.75,33.2,0.20425,0.00016,16.72111]
[1777094374233,29.3,77544.49,33.2,0.20517,0.00016,16.76439]
[1777094374374,29.3,77545.95,33.2,0.20542,0.00016,16.77661]
[1777094379408,29.31,77546.95,33.2,0.20561,0.00016,16.78612]
[1777094385451,29.31,77545.8,33.2,0.20545,0.00016,16.7783]
[1777094390486,29.32,77545.9,33.2,0.2055,0.00016,16.7805]
[1777094400109,29.32,77546.09,33.2,0.20554,0.00016,16.78234]
[1777094406599,29.33,77545.85,33.2,0.20558,0.00016,16.78442]
[1777094409158,29.33,77547.96,33.2,0.20594,0.00016,16.80223]
[1777094409172,29.33,77547.96,33.2,0.20594,0.00016,16.80223]
[1777094409620,29.33,77548.39,33.2,0.20601,0.00016,16.806]
[1777094410950,29.33,77548.39,33.2,0.20601,0.00016,16.806]
[1777094411152,29.33,77548.39,33.2,0.20601,0.00016,16.806]
[1777094411634,29.33,77548.54,33.2,0.20604,0.00016,16.80733]
[1777094412247,29.33,77548.54,33.2,0.20604,0.00016,16.80733]
[1777094415333,29.33,77548.5,33.2,0.20604,0.00016,16.80728]
[1777094417186,29.33,77549.99,33.2,0.20629,0.00016,16.81989]
[1777094419054,29.33,77550.1,33.2,0.20632,0.00016,16.82103]
[1777094419992,29.33,77551.45,33.2,0.20654,0.00016,16.8322]
[1777094420734,29.33,77551.45,33.2,0.20654,0.00016,16.8322]
[1777094420809,29.33,77558.51,33.2,0.20771,0.00017,16.89002]
[1777094425516,29.33,77557.51,33.2,0.20756,0.00017,16.88241]
[1777094430767,29.33,77555.2,33.2,0.20719,0.00017,16.864]
[1777094435802,29.33,77555.5,33.2,0.2072,0.00017,16.86218]
[1777094436019,29.33,77555.5,33.2,0.2072,0.00017,16.86218]
[1777094441845,29.34,77556.49,33.2,0.20738,0.00017,16.87067]
[1777094444059,29.34,77556.42,33.2,0.20737,0.00017,16.87023]
[1777094449900,29.34,77556.48,33.2,0.20739,0.00017,16.8715]
[1777094454935,29.34,77556.51,33.2,0.20741,0.00017,16.87257]
[1777094462991,29.34,77556.4,33.2,0.20742,0.00017,16.87275]
[1777094463849,29.34,77556.4,33.2,0.20742,0.00017,16.87275]
[1777094464377,29.34,77556.4,33.2,0.20742,0.00017,16.87275]
[1777094470040,29.35,77556.4,33.2,0.20744,0.00017,16.87369]
[1777094475075,29.35,77556.38,33.2,0.20745,0.00017,16.87419]
[1777094480520,29.35,77556.38,33.2,0.20745,0.00017,16.87419]
[1777094490180,29.35,77556.53,33.2,0.20751,0.00017,16.87731]
[1777094500255,29.35,77556.53,33.2,0.2075,0.00017,16.87385]
[1777094513183,29.36,77556.43,33.2,0.20749,0.00017,16.8734]
[1777094520394,29.36,77556.4,33.2,0.20753,0.00017,16.87516]
[1777094524100,29.36,77556.43,33.2,0.20754,0.00017,16.87573]
[1777094532478,29.36,77556.36,33.2,0.20754,0.00017,16.87588]
[1777094541541,29.37,77556.39,33.2,0.20756,0.00017,16.87678]
[1777094548925,29.37,77556.39,33.2,0.20756,0.00017,16.87698]
[1777094554786,29.37,77556.39,33.2,0.20754,0.00017,16.87278]
[1777094560674,29.37,77555.94,33.2,0.20747,0.00017,16.86975]
[1777094566716,29.37,77555.82,33.2,0.20746,0.00017,16.8692]
[1777094571751,29.37,77556.04,33.2,0.20751,0.00017,16.87134]
[1777094576886,29.37,77555.62,33.2,0.20744,0.00017,16.86818]
[1777094580952,29.37,77555.74,33.2,0.20746,0.00017,16.86923]
[1777094586858,29.37,77555.88,33.2,0.2075,0.00017,16.87094]
[1777094591893,29.37,77556.11,33.2,0.20754,0.00017,16.87304]
[1777094595519,29.37,77558.66,33.2,0.20797,0.00017,16.89396]
[1777094600518,29.37,77563.26,33.2,0.20873,0.00017,16.93143]
[1777094601382,29.37,77563.26,33.2,0.20873,0.00017,16.93141]
[1777094602008,29.37,77563.23,33.2,0.20872,0.00017,16.93115]
[1777094611027,29.37,77565.75,33.2,0.20909,0.00017,16.94669]
[1777094612012,29.37,77565.75,33.2,0.20909,0.00017,16.94669]
[1777094620090,29.37,77563.65,33.2,0.20875,0.00017,16.92958]
[1777094622981,29.37,77563.18,33.2,0.20867,0.00017,16.92576]
[1777094628146,29.37,77557.24,33.2,0.20769,0.00017,16.87771]
[1777094633181,29.37,77555.92,33.2,0.20748,0.00017,16.86734]
[1777094639611,29.38,77555.84,33.2,0.20747,0.00017,16.86694]
[1777094645264,29.38,77556.91,33.2,0.20767,0.00017,16.87637]
[1777094651307,29.38,77556.9,33.2,0.20767,0.00017,16.87669]
[1777094657349,29.38,77557.14,33.2,0.20772,0.00017,16.87903]
[1777094665405,29.38,77556.57,33.2,0.20764,0.00017,16.87487]
[1777094674471,29.38,77556.6,33.2,0.20761,0.00017,16.87098]
[1777094680955,29.38,77556.71,33.2,0.20763,0.00017,16.872]
[1777094687563,29.38,77557.55,33.2,0.20778,0.00017,16.87946]
[1777094698889,29.38,77557.31,33.2,0.20775,0.00017,16.87771]
[1777094705689,29.39,77557.29,33.2,0.20776,0.00017,16.87826]
[1777094710723,29.39,77556.98,33.2,0.20771,0.00017,16.87596]
[1777094714604,29.39,77556.87,33.2,0.2077,0.00017,16.87521]
[1777094716705,29.39,77554.63,33.2,0.20733,0.00017,16.85702]
[1777094716719,29.39,77554.63,33.2,0.20733,0.00017,16.85702]
[1777094716766,29.39,77551.74,33.2,0.20685,0.00016,16.83349]
[1777094718708,29.39,77549.37,33.2,0.20646,0.00016,16.81412]
[1777094720821,29.39,77548.15,33.2,0.20626,0.00016,16.80419]
[1777094720920,29.39,77548.01,33.2,0.20624,0.00016,16.80307]
[1777094725654,29.39,77548.12,33.2,0.20626,0.00016,16.80416]
[1777094725753,29.39,77548.12,33.2,0.20627,0.00016,16.80428]
[1777094733885,29.39,77548.12,33.2,0.20623,0.00016,16.79986]
[1777094741941,29.39,77547.81,33.2,0.20618,0.00016,16.79752]
[1777094746976,29.39,77548.43,33.2,0.20629,0.00016,16.80269]
[1777094752011,29.39,77548.39,33.2,0.20628,0.00016,16.80243]
[1777094757046,29.39,77549.17,33.2,0.20641,0.00016,16.80886]
[1777094762081,29.39,77550.07,33.2,0.20656,0.00016,16.81623]
[1777094767116,29.39,77551.1,33.2,0.20673,0.00016,16.82458]
[1777094772151,29.39,77551.09,33.2,0.20673,0.00016,16.82445]
[1777094777185,29.39,77550.79,33.2,0.20668,0.00016,16.82197]
[1777094782435,29.39,77551.08,33.2,0.20673,0.00016,16.82433]
[1777094789043,29.39,77551.49,33.2,0.20679,0.00016,16.82765]
[1777094789694,29.39,77551.46,33.2,0.20679,0.00016,16.82739]
[1777094789795,29.39,77551.47,33.2,0.20679,0.00016,16.82747]
[1777094795311,29.39,77551.8,33.2,0.20681,0.00016,16.82564]
[1777094800254,29.39,77551.03,33.2,0.20668,0.00016,16.81947]
[1777094806390,29.39,77550.46,33.2,0.20659,0.00016,16.81507]
[1777094811426,29.39,77550.36,33.2,0.20658,0.00016,16.81446]
[1777094816461,29.39,77550.3,33.2,0.20658,0.00016,16.81418]
[1777094821496,29.39,77550.5,33.2,0.20661,0.00016,16.81602]
[1777094828545,29.39,77550.34,33.2,0.20659,0.00016,16.81497]
[1777094833580,29.39,77550.08,33.2,0.20655,0.00016,16.81297]
[1777094838615,29.39,77549.4,33.2,0.20644,0.00016,16.80754]
[1777094843649,29.39,77549.53,33.2,0.20647,0.00016,16.80869]
[1777094848687,29.39,77550.16,33.2,0.20657,0.00016,16.81389]
[1777094853721,29.39,77550.81,33.2,0.20664,0.00016,16.81451]
[1777094858757,29.39,77550.94,33.2,0.20666,0.00016,16.81557]
[1777094864799,29.39,77551.71,33.2,0.20679,0.00016,16.82187]
[1777094869602,29.39,77553.17,33.2,0.20703,0.00017,16.83378]
[1777094871836,29.39,77552.85,33.2,0.20697,0.00017,16.83114]
[1777094873532,29.39,77552.85,33.2,0.20697,0.00017,16.83113]
[1777094875635,29.39,77552.85,33.2,0.20697,0.00017,16.83112]
[1777094875735,29.39,77552.85,33.2,0.20697,0.00017,16.83111]
[1777094882925,29.39,77552.78,33.2,0.20695,0.00017,16.83013]
[1777094887962,29.39,77552.85,33.2,0.20696,0.00017,16.83046]
[1777094894003,29.39,77552.89,33.2,0.20696,0.00017,16.83051]
[1777094899038,29.39,77551.29,33.2,0.20669,0.00016,16.81726]
[1777094899850,29.39,77551.29,33.2,0.20669,0.00016,16.81726]
[1777094905080,29.39,77551.4,33.2,0.20671,0.00016,16.81804]
[1777094914830,29.39,77551.51,33.2,0.20673,0.00016,16.81888]
[1777094914927,29.39,77551.51,33.2,0.20668,0.00016,16.81407]
[1777094920186,29.39,77551.04,33.2,0.20661,0.00016,16.81046]
[1777094921652,29.39,77551.2,33.2,0.20664,0.00016,16.81181]
[1777094923089,29.39,77551.23,33.2,0.20664,0.00016,16.81211]
[1777094923128,29.39,77551.23,33.2,0.20664,0.00016,16.81216]
[1777094929270,29.39,77551.24,33.2,0.20665,0.00016,16.81222]
[1777094929371,29.39,77551.21,33.2,0.20664,0.00016,16.81196]
[1777094931339,29.39,77551.26,33.2,0.20665,0.00016,16.81247]
[1777094932270,29.39,77551.18,33.2,0.20664,0.00016,16.81187]
[1777094939322,29.39,77551.2,33.2,0.20664,0.00016,16.812]
[1777094945182,29.39,77551.19,33.2,0.20664,0.00016,16.8119]
[1777094951405,29.39,77551.17,33.2,0.20664,0.00016,16.81172]
[1777094956808,29.39,77551.23,33.2,0.20664,0.00016,16.81216]
[1777094962827,29.39,77551.38,33.2,0.20667,0.00016,16.81327]
[1777094968013,29.39,77552.08,33.2,0.20678,0.00016,16.8189]
[1777094974470,29.39,77552.01,33.2,0.20673,0.00016,16.8135]
[1777094974791,29.39,77552.01,33.2,0.20673,0.00016,16.8135]
[1777094980026,29.39,77551.23,33.2,0.2066,0.00016,16.80709]
[1777094985529,29.39,77551.24,33.2,0.2066,0.00016,16.80716]
[1777094992693,29.39,77551.38,33.2,0.20662,0.00016,16.8083]
[1777094994965,29.39,77551.6,33.2,0.20666,0.00016,16.81009]
[1777094997012,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094997858,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094997878,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094997908,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094998019,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094998097,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094998105,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094999299,29.39,77551.63,33.2,0.20666,0.00016,16.81033]
[1777094999354,29.39,77532.23,33.2,0.20348,0.00016,16.6516]
[1777095002302,29.39,77528.38,33.2,0.20285,0.00016,16.62036]
[1777095003559,29.39,77528.25,33.2,0.20284,0.00016,16.6197]
[1777095003770,29.39,77528.33,33.2,0.20286,0.00016,16.62058]
[1777095005632,29.39,77529.51,33.2,0.20306,0.00016,16.63054]
[1777095005785,29.39,77529.61,33.2,0.20308,0.00016,16.63163]
[1777095007135,29.39,77529.61,33.2,0.20308,0.00016,16.63163]
[1777095008197,29.39,77530.28,33.2,0.20319,0.00016,16.63733]
[1777095008232,29.39,77530.51,33.2,0.20323,0.00016,16.63942]
[1777095011812,29.4,77526.29,33.2,0.20255,0.00016,16.60511]
[1777095011827,29.4,77526.2,33.2,0.20254,0.00016,16.60451]
[1777095016862,29.4,77526.21,33.2,0.20256,0.00016,16.60556]
[1777095021897,29.4,77525.72,33.2,0.2025,0.00016,16.60252]
[1777095025223,29.4,77525.72,33.2,0.2025,0.00016,16.60252]
[1777095030832,29.41,77526.1,33.2,0.2026,0.00016,16.60738]
[1777095035995,29.41,77526.0,33.2,0.20257,0.00016,16.6032]
[1777095041031,29.41,77526.1,33.2,0.20261,0.00016,16.60514]
[1777095042245,29.41,77526.1,33.2,0.20261,0.00016,16.60514]
[1777095043046,29.41,77513.77,33.2,0.20061,0.00016,16.50441]
[1777095048082,29.42,77514.56,33.2,0.20078,0.00016,16.51275]
[1777095053117,29.42,77514.79,33.2,0.20085,0.00016,16.51638]
[1777095061173,29.43,77514.98,33.2,0.20094,0.00016,16.52054]
[1777095067214,29.43,77515.5,33.2,0.20106,0.00016,16.5266]
[1777095069558,29.43,77515.65,33.2,0.20109,0.00016,16.52812]
[1777095069659,29.43,77515.65,33.2,0.2011,0.00016,16.52869]
[1777095072239,29.43,77515.65,33.2,0.2011,0.00016,16.52869]
[1777095072424,29.44,77516.15,33.2,0.20119,0.00016,16.53324]
[1777095074264,29.44,77527.25,33.2,0.203,0.00016,16.62474]
[1777095077830,29.44,77527.06,33.2,0.20298,0.00016,16.62373]
[1777095078292,29.44,77526.96,33.2,0.20297,0.00016,16.62308]
[1777095083327,29.44,77527.05,33.2,0.20301,0.00016,16.62476]
[1777095088363,29.44,77526.68,33.2,0.20296,0.00016,16.62263]
[1777095093397,29.45,77526.75,33.2,0.20295,0.00016,16.6193]
[1777095096150,29.45,77526.67,33.2,0.20294,0.00016,16.61894]
[1777095101453,29.45,77526.68,33.2,0.20296,0.00016,16.61982]
[1777095107923,29.45,77527.32,33.2,0.20307,0.00016,16.6254]
[1777095112871,29.45,77527.56,33.2,0.20313,0.00016,16.62802]
[1777095112873,29.45,77527.56,33.2,0.20313,0.00016,16.62802]
[1777095113464,29.45,77527.63,33.2,0.20314,0.00016,16.62875]
[1777095119268,29.45,77528.18,33.2,0.20323,0.00016,16.63316]
[1777095120816,29.45,77528.18,33.2,0.20323,0.00016,16.63309]
[1777095120825,29.45,77528.18,33.2,0.20323,0.00016,16.63309]
[1777095120918,29.45,77528.18,33.2,0.20323,0.00016,16.63302]
[1777095126058,29.45,77534.86,33.2,0.20432,0.00016,16.68774]
[1777095127437,29.45,77534.62,33.2,0.20428,0.00016,16.6858]
[1777095132318,29.45,77538.45,33.2,0.20491,0.00016,16.7174]
[1777095137543,29.45,77538.29,33.2,0.2049,0.00016,16.71649]
[1777095139563,29.45,77538.95,33.2,0.20501,0.00016,16.72209]
[1777095141887,29.45,77538.83,33.2,0.20499,0.00016,16.72125]
[1777095142778,29.45,77538.83,33.2,0.20499,0.00016,16.72133]
[1777095144700,29.45,77538.81,33.2,0.20499,0.00016,16.72124]
[1777095150489,29.45,77538.81,33.2,0.205,0.00016,16.72175]
[1777095156564,29.46,77537.96,33.2,0.20484,0.00016,16.71082]
[1777095160140,29.46,77534.44,33.2,0.20427,0.00016,16.68246]
[1777095160268,29.46,77534.44,33.2,0.20427,0.00016,16.68246]
[1777095160982,29.46,77534.02,33.2,0.2042,0.00016,16.67919]
[1777095166913,29.46,77529.42,33.2,0.20346,0.00016,16.64216]
[1777095171947,29.46,77529.18,33.2,0.20343,0.00016,16.64059]
[1777095181010,29.46,77528.64,33.2,0.20336,0.00016,16.63683]
[1777095186046,29.46,77528.41,33.2,0.20333,0.00016,16.63533]
[1777095189244,29.46,77528.41,33.2,0.20333,0.00016,16.63533]
[1777095189520,29.46,77528.41,33.2,0.20333,0.00016,16.63533]
[1777095195108,29.47,77524.9,33.2,0.20278,0.00016,16.60762]
[1777095198033,29.47,77524.9,33.2,0.20278,0.00016,16.60774]
[1777095203165,29.47,77524.84,33.2,0.20278,0.00016,16.6078]
[1777095208294,29.47,77524.84,33.2,0.20278,0.00016,16.60801]
[1777095214499,29.47,77525.35,33.2,0.20283,0.00016,16.60778]
[1777095220364,29.47,77525.32,33.2,0.20283,0.00016,16.60781]
[1777095222389,29.47,77525.22,33.2,0.20282,0.00016,16.60708]
[1777095222490,29.47,77525.14,33.2,0.20281,0.00016,16.60647]
[1777095228340,29.47,77525.08,33.2,0.20278,0.00016,16.60514]
[1777095229544,29.47,77525.08,33.2,0.20278,0.00016,16.60514]
[1777095229573,29.47,77525.16,33.2,0.20279,0.00016,16.60566]
[1777095235763,29.46,77524.75,33.2,0.20271,0.00016,16.60147]
[1777095241436,29.46,77524.52,33.2,0.20265,0.00016,16.59845]
[1777095247476,29.46,77525.01,33.2,0.20271,0.00016,16.60147]
[1777095250010,29.46,77529.15,33.2,0.20337,0.00016,16.63499]
[1777095255532,29.46,77529.38,33.2,0.20339,0.00016,16.63565]
[1777095263167,29.45,77529.52,33.2,0.20339,0.00016,16.63601]
[1777095265685,29.45,77529.52,33.2,0.20338,0.00016,16.63524]
[1777095270834,29.45,77529.02,33.2,0.20327,0.00016,16.62983]
[1777095276253,29.45,77528.3,33.2,0.20309,0.00016,16.61833]
[1777095283273,29.44,77528.39,33.2,0.20309,0.00016,16.61801]
[1777095289773,29.44,77529.23,33.2,0.20319,0.00016,16.62341]
[1777095294221,29.44,77529.54,33.2,0.20323,0.00016,16.62538]
[1777095294247,29.44,77529.54,33.2,0.20323,0.00016,16.62538]
[1777095294310,29.44,77530.17,33.2,0.20333,0.00016,16.63015]
[1777095295127,29.44,77530.17,33.2,0.20333,0.00016,16.63015]
[1777095295129,29.44,77530.47,33.2,0.20338,0.00016,16.63259]
[1777095301857,29.44,77535.52,33.2,0.20422,0.00016,16.67459]
[1777095304878,29.44,77544.26,33.2,0.20566,0.00016,16.74632]
[1777095306276,29.44,77544.26,33.2,0.20566,0.00016,16.74632]
[1777095307976,29.44,77546.4,33.2,0.20601,0.00016,16.7638]
[1777095310506,29.44,77545.64,33.2,0.20588,0.00016,16.75763]
[1777095311674,29.44,77545.75,33.2,0.2059,0.00016,16.75857]
[1777095312084,29.44,77543.8,33.2,0.20558,0.00016,16.74266]
[1777095312777,29.44,77540.49,33.2,0.20504,0.00016,16.71566]
[1777095313469,29.44,77540.49,33.2,0.20504,0.00016,16.71566]
[1777095315616,29.44,77541.35,33.2,0.20518,0.00016,16.72279]
[1777095316543,29.44,77540.99,33.2,0.20512,0.00016,16.71989]
[1777095317251,29.44,77540.77,33.2,0.20509,0.00016,16.71818]
[1777095318388,29.44,77540.77,33.2,0.20509,0.00016,16.71822]
[1777095323299,29.44,77540.77,33.2,0.20509,0.00016,16.7183]
[1777095324805,29.44,77540.97,33.2,0.20513,0.00016,16.72022]
[1777095327299,29.44,77540.61,33.2,0.20508,0.00016,16.71741]
[1777095333076,29.44,77540.38,33.2,0.20501,0.00016,16.71131]
[1777095335132,29.44,77540.37,33.2,0.20501,0.00016,16.71129]
[1777095338849,29.44,77538.79,33.2,0.20475,0.00016,16.69863]
[1777095344145,29.45,77536.79,33.2,0.20444,0.00016,16.68292]
[1777095344146,29.45,77536.79,33.2,0.20444,0.00016,16.68292]
[1777095344885,29.45,77537.06,33.2,0.20449,0.00016,16.6855]
[1777095350196,29.45,77537.17,33.2,0.20452,0.00016,16.68684]
[1777095355231,29.45,77537.74,33.2,0.20462,0.00016,16.69182]
[1777095361566,29.45,77537.89,33.2,0.20465,0.00016,16.69326]
[1777095368323,29.45,77537.98,33.2,0.20467,0.00016,16.69444]
[1777095373359,29.45,77537.69,33.2,0.20463,0.00016,16.69229]
[1777095378393,29.45,77537.75,33.2,0.20464,0.00016,16.69299]
[1777095382078,29.45,77539.79,33.2,0.20498,0.00016,16.70977]
[1777095382480,29.45,77539.79,33.2,0.20498,0.00016,16.70977]
[1777095385774,29.45,77542.08,33.2,0.20536,0.00016,16.72869]
[1777095386443,29.45,77543.36,33.2,0.20557,0.00016,16.73923]
[1777095387826,29.45,77543.29,33.2,0.20556,0.00016,16.73882]
[1777095395816,29.45,77543.67,33.2,0.2056,0.00016,16.73784]
[1777095395864,29.45,77543.67,33.2,0.2056,0.00016,16.73784]
[1777095401555,29.46,77545.6,33.2,0.20593,0.00016,16.75439]
[1777095404960,29.46,77545.37,33.2,0.2059,0.00016,16.75288]
[1777095410620,29.46,77545.58,33.2,0.20595,0.00016,16.75534]
[1777095415642,29.46,77545.34,33.2,0.20592,0.00016,16.75389]
[1777095418650,29.46,77547.25,33.2,0.20624,0.00016,16.76984]
[1777095424721,29.46,77550.72,33.2,0.20683,0.00016,16.79869]
[1777095430082,29.46,77550.72,33.2,0.20684,0.00016,16.79914]
[1777095432465,29.46,77550.72,33.2,0.20684,0.00016,16.79923]
[1777095437812,29.46,77551.44,33.2,0.20696,0.00016,16.80494]
[1777095442958,29.46,77550.97,33.2,0.20687,0.00016,16.80073]
[1777095447047,29.46,77550.72,33.2,0.20682,0.00016,16.79846]
[1777095452917,29.46,77550.96,33.2,0.20681,0.00016,16.79517]
[1777095459966,29.46,77550.73,33.2,0.20676,0.00016,16.79273]
[1777095465007,29.46,77550.56,33.2,0.20673,0.00016,16.79094]
[1777095469932,29.46,77551.22,33.2,0.20683,0.00016,16.7959]
[1777095475424,29.46,77556.97,33.2,0.20776,0.00017,16.84218]
[1777095476854,29.46,77556.97,33.2,0.20776,0.00017,16.84208]
[1777095478859,29.46,77556.65,33.2,0.20771,0.00017,16.83941]
[1777095484139,29.46,77556.61,33.2,0.20771,0.00017,16.83956]
[1777095490181,29.46,77556.05,33.2,0.20763,0.00017,16.83557]
[1777095495216,29.46,77555.45,33.2,0.20754,0.00017,16.83128]
[1777095503273,29.46,77555.44,33.2,0.20756,0.00017,16.83225]
[1777095508386,29.46,77555.58,33.2,0.2076,0.00017,16.83396]
[1777095514470,29.47,77556.13,33.2,0.20767,0.00017,16.83447]
[1777095514666,29.47,77556.13,33.2,0.20767,0.00017,16.83447]
[1777095520392,29.47,77555.55,33.2,0.2076,0.00017,16.83097]
[1777095522071,29.47,77555.49,33.2,0.20759,0.00017,16.83064]
[1777095527442,29.47,77555.79,33.2,0.20766,0.00017,16.83406]
[1777095534491,29.47,77555.72,33.2,0.20767,0.00017,16.8346]
[1777095539526,29.48,77556.73,33.2,0.20785,0.00017,16.84359]
[1777095544562,29.48,77556.42,33.2,0.20782,0.00017,16.84182]
[1777095549597,29.48,77556.96,33.2,0.20792,0.00017,16.84698]
[1777095551914,29.48,77556.96,33.2,0.20792,0.00017,16.84698]
[1777095558660,29.48,77556.93,33.2,0.20795,0.00017,16.84806]
[1777095561726,29.49,77556.93,33.2,0.20795,0.00017,16.84836]
[1777095565600,29.49,77556.93,33.2,0.20796,0.00017,16.84866]
[1777095570744,29.49,77557.07,33.2,0.20799,0.00017,16.85029]
[1777095575779,29.49,77556.92,33.2,0.20793,0.00017,16.84443]
[1777095582572,29.49,77557.92,33.2,0.20809,0.00017,16.8526]
[1777095587863,29.49,77562.02,33.2,0.20877,0.00017,16.88582]
[1777095591917,29.49,77562.06,33.2,0.20878,0.00017,16.88604]
[1777095591989,29.49,77562.06,33.2,0.20878,0.00017,16.88604]
[1777095598899,29.49,77565.21,33.2,0.20929,0.00017,16.91125]
[1777095612457,29.48,77565.79,33.2,0.20938,0.00017,16.91537]
[1777095616562,29.48,77565.88,33.2,0.20938,0.00017,16.91541]
[1777095624164,29.48,77571.11,33.2,0.21022,0.00017,16.95662]
[1777095630000,29.48,77572.44,33.2,0.21043,0.00017,16.96665]
[1777095630029,29.48,77572.33,33.2,0.2104,0.00017,16.9656]
[1777095635971,29.48,77572.26,33.2,0.21034,0.00017,16.95971]
[1777095636046,29.48,77572.26,33.2,0.21034,0.00017,16.95971]
[1777095636248,29.48,77572.69,33.2,0.21041,0.00017,16.96307]
[1777095641711,29.48,77572.71,33.2,0.21042,0.00017,16.96345]
[1777095649339,29.48,77573.18,33.2,0.2105,0.00017,16.96757]
[1777095651789,29.48,77573.27,33.2,0.21052,0.00017,16.96832]
[1777095657395,29.48,77573.73,33.2,0.21062,0.00017,16.97311]
[1777095662792,29.48,77573.79,33.2,0.21064,0.00017,16.97427]
[1777095664522,29.48,77573.72,33.2,0.21064,0.00017,16.97404]
[1777095670485,29.48,77575.63,33.2,0.21098,0.00017,16.99057]
[1777095675521,29.49,77576.62,33.2,0.21116,0.00017,16.99928]
[1777095682570,29.49,77576.4,33.2,0.21114,0.00017,16.99848]
[1777095688612,29.49,77576.52,33.2,0.21118,0.00017,17.00029]
[1777095693647,29.49,77576.72,33.2,0.21119,0.00017,16.99793]
[1777095697290,29.49,77576.47,33.2,0.21115,0.00017,16.99619]
[1777095705731,29.5,77576.52,33.2,0.21119,0.00017,16.99803]
[1777095706549,29.5,77576.52,33.2,0.21119,0.00017,16.99803]
[1777095715180,29.5,77576.77,33.2,0.21124,0.00017,17.00048]
[1777095721109,29.5,77576.73,33.2,0.21127,0.00017,17.0017]
[1777095726878,29.51,77576.59,33.2,0.21126,0.00017,17.00155]
[1777095732923,29.51,77576.94,33.2,0.21134,0.00017,17.00507]
[1777095738962,29.51,77576.98,33.2,0.21136,0.00017,17.00634]
[1777095740404,29.51,77576.91,33.2,0.21136,0.00017,17.0059]
[1777095741145,29.51,77576.91,33.2,0.21136,0.00017,17.0059]
[1777095746722,29.51,77576.6,33.2,0.21132,0.00017,17.00419]
[1777095752596,29.51,77576.49,33.2,0.21128,0.00017,16.99943]
[1777095762320,29.52,77576.46,33.2,0.2113,0.00017,17.00024]
[1777095762414,29.52,77576.46,33.2,0.2113,0.00017,17.00024]
[1777095769173,29.52,77576.46,33.2,0.21132,0.00017,17.0014]
[1777095776222,29.52,77576.71,33.2,0.21138,0.00017,17.00428]
[1777095781609,29.52,77576.55,33.2,0.21136,0.00017,17.00322]
[1777095788315,29.53,77576.59,33.2,0.21139,0.00017,17.00474]
[1777095792080,29.53,77576.59,33.2,0.21139,0.00017,17.00474]
[1777095797695,29.53,77576.72,33.2,0.21142,0.00017,17.0061]
[1777095801406,29.53,77576.95,33.2,0.21145,0.00017,17.00777]
[1777095802932,29.53,77576.95,33.2,0.21146,0.00017,17.00784]
[1777095807912,29.53,77576.95,33.2,0.21145,0.00017,17.00768]
[1777095810737,29.53,77577.28,33.2,0.21151,0.00017,17.01054]
[1777095817519,29.53,77577.03,33.2,0.21143,0.00017,17.00367]
[1777095823627,29.53,77577.03,33.2,0.21142,0.00017,17.00353]
[1777095829603,29.53,77576.88,33.2,0.21139,0.00017,17.00205]
[1777095834637,29.53,77576.48,33.2,0.21132,0.00017,16.99867]
[1777095839672,29.52,77576.53,33.2,0.21133,0.00017,16.99893]
[1777095841751,29.52,77576.49,33.2,0.21132,0.00017,16.99858]
[1777095847729,29.52,77576.04,33.2,0.21124,0.00017,16.99477]
[1777095852764,29.52,77576.34,33.2,0.21129,0.00017,16.99705]
[1777095857798,29.52,77575.91,33.2,0.21122,0.00017,16.99344]
[1777095862834,29.52,77576.07,33.2,0.21124,0.00017,16.9946]
[1777095867870,29.52,77576.13,33.2,0.21125,0.00017,16.99496]
[1777095873276,29.52,77575.8,33.2,0.21115,0.00017,16.9875]
[1777095877211,29.52,77576.06,33.2,0.21119,0.00017,16.98951]
[1777095884383,29.52,77575.92,33.2,0.21116,0.00017,16.98825]
[1777095886644,29.52,77575.83,33.2,0.21115,0.00017,16.98744]
[1777095888487,29.52,77575.77,33.2,0.21114,0.00017,16.98692]
[1777095888746,29.52,77575.77,33.2,0.21114,0.00017,16.98692]
[1777095889016,29.52,77567.57,33.2,0.20977,0.00017,16.92061]
[1777095894051,29.52,77559.54,33.2,0.20845,0.00017,16.8559]
[1777095899089,29.52,77559.93,33.2,0.20852,0.00017,16.85956]
[1777095904349,29.52,77559.22,33.2,0.20842,0.00017,16.85424]
[1777095910085,29.53,77559.22,33.2,0.20843,0.00017,16.85493]
[1777095916790,29.53,77559.15,33.2,0.20843,0.00017,16.85491]
[1777095922009,29.53,77558.87,33.2,0.20839,0.00017,16.85308]
[1777095924029,29.53,77558.83,33.2,0.2084,0.00017,16.8532]
[1777095927856,29.53,77558.67,33.2,0.20838,0.00017,16.85245]
[1777095933327,29.53,77558.82,33.2,0.20836,0.00017,16.84885]
[1777095942395,29.53,77558.8,33.2,0.20836,0.00017,16.84848]
[1777095946395,29.53,77558.78,33.2,0.20834,0.00017,16.84788]
[1777095951453,29.53,77558.33,33.2,0.20827,0.00017,16.84445]
[1777095956488,29.53,77558.43,33.2,0.2083,0.00017,16.84568]
[1777095961485,29.53,77558.76,33.2,0.20836,0.00017,16.84866]
[1777095968416,29.53,77558.73,33.2,0.20835,0.00017,16.84824]
[1777095973608,29.53,77558.71,33.2,0.20833,0.00017,16.8474]
[1777095974463,29.53,77558.71,33.2,0.20833,0.00017,16.8474]
[1777095979829,29.53,77558.74,33.2,0.20833,0.00017,16.8472]
[1777095982816,29.53,77559.99,33.2,0.20853,0.00017,16.85706]
[1777095983123,29.53,77559.99,33.2,0.20853,0.00017,16.85706]
[1777095988713,29.53,77562.72,33.2,0.20896,0.00017,16.87832]
[1777095993786,29.52,77562.76,33.2,0.20892,0.00017,16.87358]
[1777095999090,29.52,77563.24,33.2,0.20899,0.00017,16.87687]
[1777096000218,29.52,77563.79,33.2,0.20908,0.00017,16.88108]
[1777096001626,29.52,77564.14,33.2,0.20913,0.00017,16.88367]
[1777096001659,29.52,77564.14,33.2,0.20913,0.00017,16.88367]
[1777096001765,29.52,77564.14,33.2,0.20913,0.00017,16.88367]
[1777096002415,29.52,77565.42,33.2,0.20934,0.00017,16.89391]
[1777096004695,29.52,77568.38,33.2,0.20983,0.00017,16.91794]
[1777096004854,29.52,77568.38,33.2,0.20983,0.00017,16.91794]
[1777096010822,29.52,77571.67,33.2,0.21038,0.00017,16.9445]
[1777096015916,29.52,77573.7,33.2,0.21071,0.00017,16.96081]
[1777096019770,29.52,77573.84,33.2,0.21074,0.00017,16.96192]
[1777096026993,29.52,77574.36,33.2,0.21082,0.00017,16.96583]
[1777096030212,29.52,77574.38,33.2,0.21082,0.00017,16.96596]
[1777096035807,29.52,77574.42,33.2,0.21082,0.00017,16.96615]
[1777096038062,29.52,77574.38,33.2,0.21081,0.00017,16.96572]
[1777096040196,29.52,77574.37,33.2,0.21081,0.00017,16.96561]
[1777096046126,29.52,77574.41,33.2,0.21081,0.00017,16.96569]
[1777096050311,29.52,77574.64,33.2,0.21085,0.00017,16.96745]
[1777096050389,29.52,77574.64,33.2,0.21085,0.00017,16.96745]
[1777096050396,29.52,77574.64,33.2,0.21085,0.00017,16.96741]
[1777096051799,29.52,77566.95,33.2,0.20953,0.00017,16.90043]
[1777096058210,29.52,77564.61,33.2,0.20914,0.00017,16.8815]
[1777096062516,29.52,77565.71,33.2,0.20932,0.00017,16.89041]
[1777096068279,29.52,77566.88,33.2,0.20952,0.00017,16.89989]
[1777096073320,29.52,77566.93,33.2,0.20952,0.00017,16.90026]
[1777096078355,29.52,77566.95,33.2,0.20953,0.00017,16.90037]
[1777096083390,29.52,77566.24,33.2,0.20941,0.00017,16.89457]
[1777096091798,29.52,77566.26,33.2,0.20941,0.00017,16.89471]
[1777096091898,29.52,77566.26,33.2,0.20941,0.00017,16.89466]
[1777096094107,29.52,77566.26,33.2,0.20941,0.00017,16.89466]
[1777096094208,29.52,77566.26,33.2,0.20942,0.00017,16.89501]
[1777096099503,29.52,77566.74,33.2,0.2095,0.00017,16.89885]
[1777096104538,29.52,77564.4,33.2,0.20911,0.00017,16.87981]
[1777096109573,29.52,77560.2,33.2,0.20841,0.00017,16.84584]
[1777096114608,29.52,77559.93,33.2,0.20833,0.00017,16.83913]
[1777096119643,29.52,77559.83,33.2,0.20832,0.00017,16.83849]
[1777096124709,29.52,77560.12,33.2,0.20837,0.00017,16.84095]
[1777096124711,29.52,77560.12,33.2,0.20837,0.00017,16.84095]
[1777096124810,29.52,77560.28,33.2,0.20839,0.00017,16.84229]
[1777096129946,29.52,77560.59,33.2,0.20845,0.00017,16.8448]
[1777096131132,29.52,77560.59,33.2,0.20847,0.00017,16.84591]
[1777096131234,29.52,77560.59,33.2,0.20847,0.00017,16.84613]
[1777096136767,29.52,77560.49,33.2,0.20846,0.00017,16.8455]
[1777096141802,29.52,77560.45,33.2,0.20846,0.00017,16.84531]
[1777096148832,29.52,77559.97,33.2,0.20838,0.00017,16.84149]
[1777096154893,29.53,77561.21,33.2,0.20859,0.00017,16.85177]
[1777096160936,29.53,77561.12,33.2,0.20858,0.00017,16.85109]
[1777096165971,29.53,77561.07,33.2,0.20857,0.00017,16.85072]
[1777096170289,29.53,77560.71,33.2,0.20851,0.00017,16.84783]
[1777096170334,29.53,77559.89,33.2,0.20837,0.00017,16.84119]
[1777096176042,29.53,77557.45,33.2,0.20796,0.00017,16.81794]
[1777096176763,29.53,77557.45,33.2,0.20796,0.00017,16.81794]
[1777096177760,29.53,77556.71,33.2,0.20784,0.00017,16.81215]
[1777096182555,29.53,77554.37,33.2,0.20747,0.00017,16.79413]
[1777096182656,29.53,77554.57,33.2,0.20751,0.00017,16.796]
[1777096185349,29.53,77554.53,33.2,0.20751,0.00017,16.79579]
[1777096185450,29.53,77554.53,33.2,0.20751,0.00017,16.79585]
[1777096191147,29.53,77553.91,33.2,0.20741,0.00017,16.79102]
[1777096196182,29.53,77553.76,33.2,0.20739,0.00017,16.78999]
[1777096201217,29.53,77553.23,33.2,0.2073,0.00017,16.78586]
[1777096206252,29.53,77552.11,33.2,0.20712,0.00016,16.77695]
[1777096210210,29.54,77551.7,33.2,0.20706,0.00016,16.77376]
[1777096215315,29.54,77550.33,33.2,0.20684,0.00016,16.76291]
[1777096220350,29.54,77550.19,33.2,0.20682,0.00016,16.76203]
[1777096225385,29.54,77550.26,33.2,0.20684,0.00016,16.76284]
[1777096232434,29.54,77550.34,33.2,0.20682,0.00016,16.75907]
[1777096232948,29.54,77550.34,33.2,0.20682,0.00016,16.75907]
[1777096234517,29.54,77550.34,33.2,0.20682,0.00016,16.7591]
[1777096240490,29.54,77546.41,33.2,0.20618,0.00016,16.72757]
[1777096241117,29.54,77546.41,33.2,0.20618,0.00016,16.72757]
[1777096243056,29.54,77546.5,33.2,0.2062,0.00016,16.72849]
[1777096248546,29.54,77547.54,33.2,0.20638,0.00016,16.73753]
[1777096255595,29.54,77547.57,33.2,0.2064,0.00016,16.73856]
[1777096263652,29.55,77547.3,33.2,0.20638,0.00016,16.73739]
[1777096268687,29.55,77547.46,33.2,0.20642,0.00016,16.73942]
[1777096270191,29.55,77547.63,33.2,0.20645,0.00016,16.74095]
[1777096276743,29.55,77548.86,33.2,0.20667,0.00016,16.75195]
[1777096276886,29.55,77548.86,33.2,0.20667,0.00016,16.75195]
[1777096277750,29.55,77548.84,33.2,0.20667,0.00016,16.75194]
[1777096283079,29.55,77548.84,33.2,0.2067,0.00016,16.75294]
[1777096283177,29.55,77548.84,33.2,0.2067,0.00016,16.75314]
[1777096289270,29.55,77548.86,33.2,0.20671,0.00016,16.75374]
[1777096289371,29.56,77548.86,33.2,0.20672,0.00016,16.75421]
[1777096297528,29.56,77548.86,33.2,0.2067,0.00016,16.75035]
[1777096297537,29.56,77548.86,33.2,0.2067,0.00016,16.75035]
[1777096297628,29.56,77548.86,33.2,0.20672,0.00016,16.7512]
[1777096300172,29.56,77548.86,33.2,0.20672,0.00016,16.75135]
[1777096300273,29.56,77548.39,33.2,0.20665,0.00016,16.74782]
[1777096305710,29.56,77548.88,33.2,0.20675,0.00016,16.75281]
[1777096305809,29.57,77548.18,33.2,0.20665,0.00016,16.74779]
[1777096312994,29.57,77548.69,33.2,0.20676,0.00016,16.75317]
[1777096318030,29.57,77548.68,33.2,0.20677,0.00016,16.7539]
[1777096320483,29.57,77548.46,33.2,0.20674,0.00016,16.75227]
[1777096320584,29.57,77548.69,33.2,0.20678,0.00016,16.75429]
[1777096324503,29.57,77548.69,33.2,0.20679,0.00016,16.7548]
[1777096324530,29.57,77548.69,33.2,0.20679,0.00016,16.7548]
[1777096326741,29.57,77548.68,33.2,0.2068,0.00016,16.75505]
[1777096326831,29.57,77548.68,33.2,0.2068,0.00016,16.75521]
[1777096331886,29.58,77548.62,33.2,0.20683,0.00016,16.7564]
[1777096334312,29.58,77548.62,33.2,0.20683,0.00016,16.7564]
[1777096334695,29.58,77548.62,33.2,0.20683,0.00016,16.7564]
[1777096340185,29.58,77548.63,33.2,0.20688,0.00016,16.7588]
[1777096346227,29.59,77548.68,33.2,0.20691,0.00016,16.76045]
[1777096351265,29.59,77548.66,33.2,0.20692,0.00016,16.76109]
[1777096361332,29.6,77548.66,33.2,0.20693,0.00016,16.7585]
[1777096362924,29.6,77548.66,33.2,0.20693,0.00016,16.7585]
[1777096363118,29.6,77548.66,33.2,0.20693,0.00016,16.7585]
[1777096371402,29.6,77548.59,33.2,0.20695,0.00016,16.75972]
[1777096376704,29.6,77548.57,33.2,0.20696,0.00016,16.76025]
[1777096382478,29.6,77548.44,33.2,0.20697,0.00016,16.76037]
[1777096388661,29.61,77548.52,33.2,0.20699,0.00016,16.76151]
[1777096389767,29.61,77548.56,33.2,0.20701,0.00016,16.76232]
[1777096395570,29.61,77548.09,33.2,0.20696,0.00016,16.75971]
[1777096400417,29.61,77548.2,33.2,0.20699,0.00016,16.76136]
[1777096400422,29.61,77548.2,33.2,0.20699,0.00016,16.76136]
[1777096400605,29.61,77548.11,33.2,0.20698,0.00016,16.76082]
[1777096406647,29.61,77548.09,33.2,0.20699,0.00016,16.76123]
[1777096411469,29.62,77553.67,33.2,0.20791,0.00016,16.80671]
[1777096411760,29.62,77553.67,33.2,0.20791,0.00016,16.80671]
[1777096417141,29.62,77555.06,33.2,0.20811,0.00017,16.81348]
[1777096425779,29.62,77555.1,33.2,0.20813,0.00017,16.81435]
[1777096430859,29.62,77552.36,33.2,0.20768,0.00016,16.79256]
[1777096440885,29.62,77551.88,33.2,0.20763,0.00016,16.78981]
[1777096445920,29.62,77546.93,33.2,0.20682,0.00016,16.75018]
[1777096446105,29.62,77546.93,33.2,0.20682,0.00016,16.75018]
[1777096450207,29.62,77547.49,33.2,0.20692,0.00016,16.75508]
[1777096450243,29.62,77547.49,33.2,0.20692,0.00016,16.75508]
[1777096450957,29.62,77547.44,33.2,0.20692,0.00016,16.75493]
[1777096458005,29.63,77547.2,33.2,0.20692,0.00016,16.75519]
[1777096461503,29.63,77547.2,33.2,0.20692,0.00016,16.75519]
[1777096461561,29.63,77547.2,33.2,0.20692,0.00016,16.75519]
[1777096461684,29.63,77547.2,33.2,0.20695,0.00016,16.75643]
[1777096468077,29.63,77543.24,33.2,0.20632,0.00016,16.72522]
[1777096473111,29.64,77542.66,33.2,0.2062,0.00016,16.71682]
[1777096478912,29.64,77543.58,33.2,0.20637,0.00016,16.72499]
[1777096484903,29.64,77544.23,33.2,0.2065,0.00016,16.73133]
[1777096492245,29.65,77544.65,33.2,0.2066,0.00016,16.73629]
[1777096497279,29.65,77545.24,33.2,0.20671,0.00016,16.74192]
[1777096502315,29.65,77545.15,33.2,0.20672,0.00016,16.74207]
[1777096507350,29.65,77544.14,33.2,0.20657,0.00016,16.73481]
[1777096513660,29.65,77544.09,33.2,0.20657,0.00016,16.73459]
[1777096518802,29.66,77544.09,33.2,0.2066,0.00016,16.73625]
[1777096527492,29.66,77544.12,33.2,0.20664,0.00016,16.73833]
[1777096534891,29.66,77544.09,33.2,0.20664,0.00016,16.73827]
[1777096534987,29.67,77544.09,33.2,0.20663,0.00016,16.73466]
[1777096540499,29.67,77544.12,33.2,0.20665,0.00016,16.73586]
[1777096545619,29.67,77543.12,33.2,0.20652,0.00016,16.72944]
[1777096550655,29.68,77542.93,33.2,0.20652,0.00016,16.72915]
[1777096553490,29.68,77542.93,33.2,0.20652,0.00016,16.7294]
[1777096553725,29.68,77542.93,33.2,0.20652,0.00016,16.7294]
[1777096553825,29.68,77542.93,33.2,0.20653,0.00016,16.7299]
[1777096559717,29.68,77542.89,33.2,0.20655,0.00016,16.73073]
[1777096564379,29.68,77542.46,33.2,0.20649,0.00016,16.72803]
[1777096567378,29.68,77542.09,33.2,0.20644,0.00016,16.72544]
[1777096572698,29.69,77542.09,33.2,0.20647,0.00016,16.72665]
[1777096577815,29.69,77542.09,33.2,0.20648,0.00016,16.72745]
[1777096586907,29.69,77542.3,33.2,0.20657,0.00016,16.73138]
[1777096591942,29.7,77541.83,33.2,0.20647,0.00016,16.72388]
[1777096597983,29.7,77541.75,33.2,0.20648,0.00016,16.7245]
[1777096609061,29.71,77541.74,33.2,0.20653,0.00016,16.72672]
[1777096621024,29.71,77541.71,33.2,0.20654,0.00016,16.7271]
[1777096626141,29.71,77541.71,33.2,0.20659,0.00016,16.72975]
[1777096632289,29.72,77537.38,33.2,0.20591,0.00016,16.69596]
[1777096634969,29.72,77537.21,33.2,0.20589,0.00016,16.69503]
[1777096640205,29.72,77536.62,33.2,0.20583,0.00016,16.69189]
[1777096645315,29.73,77537.55,33.2,0.20601,0.00016,16.70076]
[1777096647921,29.73,77537.08,33.2,0.20593,0.00016,16.69718]
[1777096649196,29.73,77538.01,33.2,0.2061,0.00016,16.70512]
[1777096649766,29.73,77538.01,33.2,0.2061,0.00016,16.70512]
[1777096649797,29.73,77538.01,33.2,0.2061,0.00016,16.70512]
[1777096651801,29.73,77537.74,33.2,0.20606,0.00016,16.70336]
[1777096653222,29.73,77537.05,33.2,0.20592,0.00016,16.69351]
[1777096654808,29.73,77537.32,33.2,0.20597,0.00016,16.69591]
[1777096660942,29.73,77537.35,33.2,0.206,0.00016,16.69744]
[1777096661118,29.73,77537.35,33.2,0.206,0.00016,16.69744]
[1777096662313,29.73,77537.43,33.2,0.20601,0.00016,16.6983]
[1777096662572,29.73,77537.43,33.2,0.20601,0.00016,16.6983]
[1777096663134,29.73,77537.43,33.2,0.20601,0.00016,16.6983]
[1777096663618,29.74,77537.37,33.2,0.20601,0.00016,16.69823]
[1777096667298,29.74,77536.47,33.2,0.20588,0.00016,16.69159]
[1777096668105,29.74,77536.47,33.2,0.20588,0.00016,16.69159]
[1777096673219,29.74,77536.42,33.2,0.2059,0.00016,16.69246]
[1777096678548,29.74,77536.63,33.2,0.20596,0.00016,16.69562]
[1777096683583,29.75,77536.42,33.2,0.20595,0.00016,16.69496]
[1777096688565,29.75,77536.88,33.2,0.20604,0.00016,16.69948]
[1777096694175,29.75,77536.89,33.2,0.20606,0.00016,16.70054]
[1777096699428,29.75,77536.99,33.2,0.2061,0.00016,16.70232]
[1777096702137,29.76,77536.99,33.2,0.20611,0.00016,16.7029]
[1777096707762,29.76,77536.74,33.2,0.2061,0.00016,16.70222]
[1777096712797,29.76,77536.74,33.2,0.20608,0.00016,16.69845]
[1777096719682,29.76,77536.89,33.2,0.20612,0.00016,16.7006]
[1777096724941,29.77,77536.92,33.2,0.20614,0.00016,16.70122]
[1777096730934,29.77,77536.8,33.2,0.20616,0.00016,16.70227]
[1777096736235,29.77,77537.03,33.2,0.20621,0.00016,16.70484]
[1777096742011,29.78,77539.8,33.2,0.20669,0.00016,16.72828]
[1777096749060,29.78,77540.05,33.2,0.20675,0.00016,16.7313]
[1777096761143,29.78,77540.01,33.2,0.20678,0.00016,16.73273]
[1777096762639,29.78,77539.98,33.2,0.20678,0.00016,16.73264]
[1777096763473,29.78,77539.98,33.2,0.20678,0.00016,16.7328]
[1777096764115,29.78,77539.98,33.2,0.20678,0.00016,16.7328]
[1777096769142,29.78,77539.98,33.2,0.20679,0.00016,16.7334]
[1777096772372,29.79,77540.25,33.2,0.20684,0.00016,16.73588]
[1777096779569,29.79,77540.21,33.2,0.20682,0.00016,16.73175]
[1777096781526,29.79,77540.21,33.2,0.20683,0.00016,16.73267]
[1777096781544,29.79,77540.21,33.2,0.20684,0.00016,16.73283]
[1777096786839,29.79,77540.12,33.2,0.20684,0.00016,16.73277]
[1777096789917,29.8,77540.11,33.2,0.20686,0.00016,16.73405]
[1777096790960,29.8,77540.09,33.2,0.20687,0.00016,16.73457]
[1777096793047,29.8,77540.09,33.2,0.20689,0.00016,16.73524]
[1777096794222,29.8,77540.09,33.2,0.2069,0.00016,16.73557]
[1777096799250,29.8,77540.99,33.2,0.20707,0.00016,16.74415]
[1777096804371,29.81,77542.03,33.2,0.20728,0.00016,16.7544]
[1777096804933,29.81,77542.03,33.2,0.20728,0.00016,16.7544]
[1777096804956,29.81,77541.82,33.2,0.20726,0.00016,16.75332]
[1777096813162,29.81,77541.96,33.2,0.20729,0.00016,16.75507]
[1777096818780,29.81,77541.96,33.2,0.20732,0.00016,16.7561]
[1777096822775,29.82,77541.96,33.2,0.20733,0.00016,16.75663]
[1777096823339,29.82,77541.96,33.2,0.20733,0.00016,16.75663]
[1777096825820,29.82,77545.51,33.2,0.20792,0.00016,16.78554]
[1777096826899,29.82,77545.47,33.2,0.20791,0.00016,16.78532]
[1777096827786,29.82,77545.24,33.2,0.20788,0.00016,16.78359]
[1777096836677,29.82,77546.0,33.2,0.20799,0.00016,16.78613]
[1777096837472,29.82,77546.0,33.2,0.20799,0.00016,16.78613]
[1777096840234,29.82,77546.91,33.2,0.20814,0.00016,16.79368]
[1777096846414,29.82,77546.83,33.2,0.20814,0.00016,16.79363]
[1777096846878,29.82,77546.83,33.2,0.20814,0.00016,16.79363]
[1777096852107,29.82,77547.13,33.2,0.2082,0.00016,16.79679]
[1777096858044,29.83,77547.21,33.2,0.20824,0.00016,16.79834]
[1777096858969,29.83,77549.22,33.2,0.20857,0.00016,16.81461]
[1777096861908,29.83,77556.4,33.2,0.20976,0.00016,16.87242]
[1777096865304,29.83,77556.69,33.2,0.20981,0.00016,16.87488]
[1777096870916,29.83,77555.96,33.2,0.20969,0.00016,16.86941]
[1777096876589,29.83,77555.83,33.2,0.20968,0.00016,16.86854]
[1777096883775,29.83,77555.83,33.2,0.20968,0.00016,16.86876]
[1777096891057,29.83,77555.85,33.2,0.20966,0.00016,16.8648]
[1777096896092,29.83,77556.08,33.2,0.2097,0.00016,16.86677]
[1777096901127,29.83,77556.07,33.2,0.2097,0.00016,16.86681]
[1777096906162,29.83,77556.19,33.2,0.20972,0.00016,16.86789]
[1777096911701,29.83,77556.19,33.2,0.20972,0.00016,16.86799]
[1777096918371,29.83,77555.8,33.2,0.20966,0.00016,16.86493]
[1777096924292,29.83,77555.79,33.2,0.20966,0.00016,16.86506]
[1777096930334,29.83,77555.78,33.2,0.20966,0.00016,16.86508]
[1777096936193,29.83,77555.82,33.2,0.20967,0.00016,16.86542]
[1777096941411,29.83,77555.82,33.2,0.20967,0.00016,16.8656]
[1777096946445,29.83,77556.15,33.2,0.20973,0.00016,16.86832]
[1777096952488,29.83,77555.84,33.2,0.20964,0.00016,16.86121]
[1777096957790,29.84,77555.84,33.2,0.20964,0.00016,16.86128]
[1777096963627,29.84,77555.86,33.2,0.20965,0.00016,16.86154]
[1777096963800,29.84,77555.86,33.2,0.20965,0.00016,16.86154]
[1777096969607,29.84,77555.9,33.2,0.20966,0.00016,16.86198]
[1777096974641,29.84,77555.81,33.2,0.20964,0.00016,16.86135]
[1777096979677,29.84,77556.04,33.2,0.20968,0.00016,16.86327]
[1777096982930,29.84,77556.04,33.2,0.20968,0.00016,16.8633]
[1777096994783,29.84,77556.12,33.2,0.2097,0.00016,16.86412]
[1777096999831,29.84,77557.69,33.2,0.20996,0.00016,16.87672]
[1777097000760,29.84,77557.69,33.2,0.20996,0.00016,16.87672]
[1777097002370,29.84,77558.04,33.2,0.21002,0.00016,16.87952]
[1777097003596,29.84,77558.04,33.2,0.21002,0.00016,16.87952]
[1777097009785,29.84,77557.98,33.2,0.21001,0.00016,16.87903]
[1777097014924,29.84,77558.03,33.2,0.20998,0.00016,16.87471]
[1777097019959,29.84,77557.91,33.2,0.20996,0.00016,16.87374]
[1777097028015,29.84,77558.44,33.2,0.21004,0.00016,16.87798]
[1777097033049,29.84,77558.38,33.2,0.21003,0.00016,16.87749]
[1777097039189,29.84,77558.37,33.2,0.21003,0.00016,16.8774]
[1777097046141,29.84,77558.32,33.2,0.21002,0.00016,16.87698]
[1777097050365,29.84,77558.32,33.2,0.21002,0.00016,16.87698]
[1777097055834,29.84,77558.29,33.2,0.21002,0.00016,16.87674]
[1777097061525,29.84,77558.35,33.2,0.21003,0.00016,16.87721]
[1777097067289,29.84,77558.31,33.2,0.21002,0.00016,16.87689]
[1777097072324,29.84,77558.35,33.2,0.20999,0.00016,16.87251]
[1777097077358,29.84,77558.38,33.2,0.20999,0.00016,16.87277]
[1777097083402,29.84,77558.07,33.2,0.20994,0.00016,16.87031]
[1777097088436,29.84,77558.15,33.2,0.20996,0.00016,16.87098]
[1777097092723,29.84,77558.47,33.2,0.21001,0.00016,16.87355]
[1777097098505,29.84,77558.25,33.2,0.20997,0.00016,16.87179]
[1777097103541,29.84,77558.49,33.2,0.21001,0.00016,16.87373]
[1777097108579,29.84,77558.17,33.2,0.20996,0.00016,16.87119]
[1777097116636,29.84,77558.1,33.2,0.20995,0.00016,16.87066]
[1777097122386,29.84,77558.1,33.2,0.20995,0.00016,16.87067]
[1777097123796,29.84,77558.1,33.2,0.20995,0.00016,16.8707]
[1777097124495,29.84,77558.1,33.2,0.20995,0.00016,16.8707]
[1777097124801,29.84,77558.1,33.2,0.20995,0.00016,16.8707]
[1777097124823,29.84,77558.09,33.2,0.20995,0.00016,16.87081]
[1777097131619,29.84,77557.87,33.2,0.20992,0.00016,16.86905]
[1777097134744,29.84,77558.01,33.2,0.2099,0.00016,16.86553]
[1777097135769,29.84,77558.0,33.2,0.2099,0.00016,16.86546]
[1777097140805,29.84,77557.99,33.2,0.20992,0.00016,16.86652]
[1777097141809,29.84,77557.99,33.2,0.20992,0.00016,16.86652]
[1777097141812,29.84,77557.98,33.2,0.20992,0.00016,16.86663]
[1777097144458,29.84,77557.98,33.2,0.20992,0.00016,16.86663]
[1777097144492,29.84,77557.98,33.2,0.20992,0.00016,16.86664]
[1777097149144,29.84,77557.85,33.2,0.20992,0.00016,16.86635]
[1777097149166,29.84,77558.17,33.2,0.20998,0.00016,16.8691]
[1777097149918,29.84,77558.17,33.2,0.20998,0.00016,16.8691]
[1777097149972,29.84,77558.12,33.2,0.20997,0.00016,16.8687]
[1777097155002,29.85,77558.02,33.2,0.20997,0.00016,16.86863]
[1777097160471,29.85,77558.08,33.2,0.20999,0.00016,16.86984]
[1777097161607,29.85,77558.08,33.2,0.21,0.00016,16.87019]
[1777097167677,29.85,77558.17,33.2,0.21002,0.00016,16.8712]
[1777097177057,29.85,77557.77,33.2,0.20996,0.00016,16.86822]
[1777097182772,29.85,77557.99,33.2,0.21,0.00016,16.87005]
[1777097184681,29.85,77557.99,33.2,0.21,0.00016,16.87008]
[1777097185308,29.85,77564.88,33.2,0.21114,0.00017,16.92521]
[1777097185313,29.85,77572.93,33.2,0.21247,0.00017,16.98942]
[1777097185863,29.85,77572.93,33.2,0.21247,0.00017,16.98942]
[1777097187726,29.85,77574.47,33.2,0.21273,0.00017,17.00173]
[1777097191822,29.85,77575.12,33.2,0.21278,0.00017,17.00179]
[1777097192325,29.85,77575.12,33.2,0.21278,0.00017,17.00179]
[1777097197391,29.85,77575.23,33.2,0.21279,0.00017,17.00195]
[1777097197401,29.85,77575.23,33.2,0.21279,0.00017,17.00195]
[1777097197491,29.85,77575.12,33.2,0.21277,0.00017,17.00094]
[1777097200265,29.85,77575.85,33.2,0.21288,0.00017,17.00642]
[1777097205788,29.84,77576.25,33.2,0.21292,0.00017,17.00855]
[1777097206501,29.84,77576.25,33.2,0.21292,0.00017,17.00855]
[1777097207457,29.84,77576.87,33.2,0.21302,0.00017,17.01332]
[1777097209008,29.84,77576.69,33.2,0.21299,0.00017,17.01152]
[1777097209658,29.84,77576.69,33.2,0.21299,0.00017,17.01152]
[1777097209874,29.84,77577.07,33.2,0.21305,0.00017,17.01438]
[1777097210290,29.84,77577.06,33.2,0.21304,0.00017,17.01411]
[1777097215324,29.84,77577.16,33.2,0.21306,0.00017,17.01489]
[1777097220071,29.84,77576.98,33.2,0.21303,0.00017,17.01344]
[1777097226401,29.84,77576.72,33.2,0.21298,0.00017,17.01134]
[1777097234458,29.84,77576.43,33.2,0.21293,0.00017,17.009]
[1777097235130,29.84,77576.43,33.2,0.21293,0.00017,17.009]
[1777097235324,29.84,77576.43,33.2,0.21293,0.00017,17.009]
[1777097235372,29.84,77576.43,33.2,0.21293,0.00017,17.009]
[1777097240500,29.84,77571.31,33.2,0.21209,0.00017,16.96828]
[1777097245596,29.84,77573.66,33.2,0.21248,0.00017,16.98717]
[1777097252583,29.84,77573.94,33.2,0.21248,0.00017,16.9847]
[1777097257619,29.84,77575.81,33.2,0.21279,0.00017,16.99957]
[1777097262653,29.84,77575.28,33.2,0.2127,0.00017,16.99527]
[1777097263803,29.84,77575.28,33.2,0.2127,0.00017,16.99527]
[1777097263831,29.84,77575.4,33.2,0.21272,0.00017,16.99621]
[1777097270710,29.84,77575.48,33.2,0.21274,0.00017,16.99672]
[1777097275745,29.84,77575.23,33.2,0.21269,0.00017,16.99466]
[1777097280780,29.84,77575.37,33.2,0.21271,0.00017,16.9957]
[1777097283790,29.84,77575.16,33.2,0.21268,0.00017,16.99399]
[1777097288836,29.84,77575.32,33.2,0.21269,0.00017,16.99477]
[1777097293871,29.84,77575.28,33.2,0.21267,0.00017,16.99385]
[1777097298906,29.84,77575.34,33.2,0.21267,0.00017,16.99374]
[1777097305734,29.83,77575.38,33.2,0.21267,0.00017,16.99346]
[1777097307735,29.83,77575.38,33.2,0.21266,0.00017,16.99322]
[1777097313004,29.83,77575.11,33.2,0.21256,0.00017,16.98542]
[1777097314448,29.83,77575.11,33.2,0.21256,0.00017,16.98542]
[1777097319464,29.83,77574.76,33.2,0.21248,0.00017,16.98193]
[1777097325088,29.83,77575.36,33.2,0.21256,0.00017,16.9857]
[1777097333326,29.82,77575.69,33.2,0.2126,0.00017,16.98774]
[1777097340193,29.82,77575.56,33.2,0.21256,0.00017,16.9859]
[1777097345228,29.82,77576.3,33.2,0.21268,0.00017,16.99165]
[1777097350259,29.82,77576.02,33.2,0.21263,0.00017,16.98931]
[1777097356305,29.82,77575.82,33.2,0.2126,0.00017,16.98747]
[1777097361341,29.82,77576.37,33.2,0.21268,0.00017,16.9917]
[1777097367381,29.82,77576.56,33.2,0.21271,0.00017,16.993]
[1777097377452,29.82,77576.8,33.2,0.2127,0.00017,16.98985]
[1777097382488,29.82,77577.52,33.2,0.21282,0.00017,16.99542]
[1777097386223,29.82,77579.42,33.2,0.21313,0.00017,17.01045]
[1777097392628,29.82,77583.11,33.2,0.21374,0.00017,17.03952]
[1777097398600,29.82,77583.43,33.2,0.21378,0.00017,17.04143]
[1777097405753,29.81,77583.44,33.2,0.21378,0.00017,17.04123]
[1777097411639,29.81,77579.32,33.2,0.21308,0.00017,17.008]
[1777097411706,29.81,77579.32,33.2,0.21308,0.00017,17.008]
[1777097411762,29.81,77579.32,33.2,0.21308,0.00017,17.008]
[1777097412220,29.81,77579.29,33.2,0.21308,0.00017,17.00774]
[1777097417658,29.81,77578.07,33.2,0.21287,0.00017,16.99792]
[1777097422694,29.81,77576.92,33.2,0.21268,0.00017,16.98871]
[1777097429004,29.81,77576.9,33.2,0.21267,0.00017,16.98853]
[1777097435030,29.81,77576.91,33.2,0.21268,0.00017,16.98856]
[1777097435820,29.81,77576.91,33.2,0.21268,0.00017,16.98856]
[1777097436974,29.81,77576.91,33.2,0.21263,0.00017,16.98381]
[1777097437877,29.81,77576.89,33.2,0.21263,0.00017,16.98363]
[1777097442912,29.81,77576.7,33.2,0.21258,0.00017,16.98116]
[1777097446744,29.81,77576.91,33.2,0.2126,0.00017,16.98227]
[1777097446981,29.81,77576.89,33.2,0.21259,0.00017,16.98192]
[1777097458019,29.8,77577.18,33.2,0.21261,0.00017,16.98265]
[1777097461315,29.8,77577.18,33.2,0.21261,0.00017,16.98265]
[1777097467435,29.8,77576.89,33.2,0.21254,0.00017,16.97927]
[1777097473124,29.8,77576.61,33.2,0.21246,0.00017,16.97577]
[1777097478159,29.8,77576.57,33.2,0.21244,0.00017,16.97451]
[1777097483194,29.79,77576.85,33.2,0.21247,0.00017,16.97596]
[1777097488229,29.79,77576.74,33.2,0.21243,0.00017,16.97428]
[1777097493263,29.79,77576.8,33.2,0.21238,0.00017,16.96928]
[1777097498299,29.79,77576.74,33.2,0.21236,0.00017,16.96804]
[1777097505348,29.78,77576.59,33.2,0.21231,0.00017,16.9658]
[1777097511390,29.78,77576.55,33.2,0.21229,0.00017,16.9646]
[1777097517996,29.78,77576.7,33.2,0.2123,0.00017,16.96522]
[1777097523609,29.78,77576.44,33.2,0.21223,0.00017,16.96214]
[1777097529354,29.77,77576.49,33.2,0.21222,0.00017,16.96168]
[1777097535558,29.77,77576.45,33.2,0.2122,0.00017,16.96037]
[1777097538431,29.77,77576.48,33.2,0.2122,0.00017,16.96047]
[1777097543407,29.77,77576.45,33.2,0.21217,0.00017,16.95938]
[1777097543514,29.77,77576.45,33.2,0.21217,0.00017,16.95924]
[1777097548649,29.77,77576.5,33.2,0.21216,0.00017,16.95869]
[1777097555915,29.76,77576.5,33.2,0.2121,0.00017,16.95324]
[1777097561740,29.76,77576.37,33.2,0.21205,0.00017,16.95055]
[1777097569776,29.76,77576.37,33.2,0.21203,0.00017,16.95001]
[1777097571456,29.76,77576.63,33.2,0.21205,0.00017,16.95102]
[1777097571810,29.76,77576.37,33.2,0.21201,0.00017,16.94876]
[1777097576845,29.75,77576.4,33.2,0.212,0.00017,16.94838]
[1777097581850,29.75,77576.8,33.2,0.21206,0.00017,16.95108]
[1777097583480,29.75,77576.75,33.2,0.21204,0.00017,16.95042]
[1777097583683,29.75,77576.75,33.2,0.21204,0.00017,16.95042]
[1777097583894,29.75,77568.51,33.2,0.21067,0.00017,16.88426]
[1777097587142,29.75,77566.53,33.2,0.21033,0.00017,16.86812]
[1777097594997,29.75,77563.49,33.2,0.20981,0.00017,16.8429]
[1777097596822,29.75,77563.2,33.2,0.20976,0.00017,16.84048]
[1777097602020,29.75,77564.32,33.2,0.20994,0.00017,16.84907]
[1777097602188,29.75,77564.32,33.2,0.20994,0.00017,16.84907]
[1777097608062,29.75,77565.68,33.2,0.21016,0.00017,16.85962]
[1777097608667,29.75,77565.68,33.2,0.21016,0.00017,16.85962]
[1777097609069,29.75,77564.76,33.2,0.21,0.00017,16.85216]
[1777097614103,29.75,77564.89,33.2,0.20999,0.00017,16.84848]
[1777097619139,29.75,77565.03,33.2,0.21001,0.00017,16.84961]
[1777097628202,29.75,77565.37,33.2,0.21007,0.00017,16.85237]
[1777097633237,29.75,77568.2,33.2,0.21054,0.00017,16.87509]
[1777097639279,29.75,77570.7,33.2,0.21095,0.00017,16.89493]
[1777097644880,29.75,77570.63,33.2,0.21093,0.00017,16.89419]
[1777097651572,29.74,77570.58,33.2,0.21092,0.00017,16.89365]
[1777097656818,29.74,77570.62,33.2,0.21092,0.00017,16.89381]
[1777097662444,29.74,77570.62,33.2,0.21092,0.00017,16.8937]
[1777097667501,29.74,77570.62,33.2,0.21092,0.00017,16.89365]
[1777097672516,29.74,77570.62,33.2,0.21088,0.00017,16.8889]
[1777097677914,29.74,77570.58,33.2,0.21087,0.00017,16.88858]
[1777097677918,29.74,77570.58,33.2,0.21087,0.00017,16.88858]
[1777097678014,29.74,77570.58,33.2,0.21087,0.00017,16.88858]
[1777097681481,29.74,77570.58,33.2,0.21087,0.00017,16.88853]
[1777097683480,29.74,77570.58,33.2,0.21087,0.00017,16.88842]
[1777097688628,29.74,77570.22,33.2,0.2108,0.00017,16.88517]
[1777097693618,29.74,77570.5,33.2,0.21084,0.00017,16.88718]
[1777097693662,29.74,77570.39,33.2,0.21082,0.00017,16.88624]
[1777097700711,29.74,77570.39,33.2,0.21081,0.00017,16.88566]
[1777097706754,29.74,77570.34,33.2,0.21079,0.00017,16.88477]
[1777097711703,29.74,77570.7,33.2,0.21085,0.00017,16.88749]
[1777097712546,29.74,77570.7,33.2,0.21084,0.00017,16.88724]
[1777097715869,29.74,77570.7,33.2,0.21084,0.00017,16.88703]
[1777097716557,29.74,77570.59,33.2,0.21082,0.00017,16.88607]
[1777097723078,29.74,77570.59,33.2,0.21081,0.00017,16.88586]
[1777097729915,29.73,77570.49,33.2,0.21078,0.00017,16.88421]
[1777097733315,29.73,77570.49,33.2,0.21078,0.00017,16.88421]
[1777097738978,29.73,77570.53,33.2,0.21074,0.00017,16.87934]
[1777097744832,29.73,77570.54,33.2,0.21073,0.00017,16.87928]
[1777097745022,29.73,77570.49,33.2,0.21072,0.00017,16.87881]
[1777097750668,29.73,77570.49,33.2,0.21072,0.00017,16.87881]
[1777097759119,29.73,77570.51,33.2,0.21072,0.00017,16.87883]
[1777097761099,29.73,77570.51,33.2,0.21072,0.00017,16.87883]
[1777097762095,29.73,77570.51,33.2,0.21072,0.00017,16.87881]
[1777097765581,29.73,77570.56,33.2,0.21073,0.00017,16.87913]
[1777097770258,29.73,77570.56,33.2,0.21073,0.00017,16.87897]
[1777097771817,29.73,77570.56,33.2,0.21073,0.00017,16.87892]
[1777097773222,29.73,77570.56,33.2,0.21073,0.00017,16.87889]
[1777097773316,29.73,77570.62,33.2,0.21073,0.00017,16.87932]
[1777097776344,29.73,77570.58,33.2,0.21072,0.00017,16.87884]
[1777097782094,29.73,77570.62,33.2,0.21073,0.00017,16.879]
[1777097787315,29.73,77570.62,33.2,0.21072,0.00017,16.87856]
[1777097792777,29.73,77570.58,33.2,0.21067,0.00017,16.87332]
[1777097798393,29.73,77570.58,33.2,0.21066,0.00017,16.87308]
[1777097801224,29.73,77570.58,33.2,0.21066,0.00017,16.87308]
[1777097806447,29.73,77570.07,33.2,0.21057,0.00017,16.86869]
[1777097807791,29.73,77570.59,33.2,0.21066,0.00017,16.87278]
[1777097809726,29.73,77570.59,33.2,0.21065,0.00017,16.87274]
[1777097809733,29.73,77570.59,33.2,0.21065,0.00017,16.87265]
[1777097810891,29.73,77570.59,33.2,0.21065,0.00017,16.87265]
[1777097810992,29.73,77570.66,33.2,0.21067,0.00017,16.87335]
[1777097811557,29.73,77570.66,33.2,0.21067,0.00017,16.87335]
[1777097812675,29.73,77572.27,33.2,0.21093,0.00017,16.88623]
[1777097812755,29.73,77572.27,33.2,0.21093,0.00017,16.88623]
[1777097812856,29.73,77572.63,33.2,0.21099,0.00017,16.88906]
[1777097813554,29.73,77572.63,33.2,0.21099,0.00017,16.88906]
[1777097813585,29.73,77572.9,33.2,0.21104,0.00017,16.89137]
[1777097815291,29.73,77572.9,33.2,0.21104,0.00017,16.89137]
[1777097816878,29.73,77572.9,33.2,0.21104,0.00017,16.89133]
[1777097816905,29.73,77573.6,33.2,0.21115,0.00017,16.89687]
[1777097822562,29.73,77573.89,33.2,0.21122,0.00017,16.89999]
[1777097833639,29.73,77573.58,33.2,0.2112,0.00017,16.89901]
[1777097842621,29.73,77573.61,33.2,0.21121,0.00017,16.89967]
[1777097848389,29.74,77573.45,33.2,0.21122,0.00017,16.89974]
[1777097848433,29.74,77570.5,33.2,0.21073,0.00017,16.87621]
[1777097848949,29.74,77570.5,33.2,0.21073,0.00017,16.87621]
[1777097849040,29.74,77569.15,33.2,0.21051,0.00017,16.86553]
[1777097854794,29.74,77569.08,33.2,0.21048,0.00017,16.86131]
[1777097860837,29.74,77569.12,33.2,0.21051,0.00017,16.86263]
[1777097864411,29.74,77569.05,33.2,0.2105,0.00017,16.86239]
[1777097864958,29.74,77569.06,33.2,0.21051,0.00017,16.86263]
[1777097869509,29.75,77568.98,33.2,0.21051,0.00017,16.86277]
[1777097869900,29.75,77568.86,33.2,0.21049,0.00017,16.86196]
[1777097874935,29.75,77568.85,33.2,0.21049,0.00017,16.86173]
[1777097880920,29.75,77568.87,33.2,0.21049,0.00017,16.86177]
[1777097887019,29.75,77569.01,33.2,0.21051,0.00017,16.86265]
[1777097892054,29.75,77568.58,33.2,0.21043,0.00017,16.85904]
[1777097897089,29.75,77568.85,33.2,0.21047,0.00017,16.86105]
[1777097902124,29.74,77568.59,33.2,0.21043,0.00017,16.8588]
[1777097907159,29.74,77568.56,33.2,0.21042,0.00017,16.85839]
[1777097912194,29.74,77570.13,33.2,0.21064,0.00017,16.86609]
[1777097914088,29.74,77570.13,33.2,0.21064,0.00017,16.86609]
[1777097914133,29.74,77570.13,33.2,0.21063,0.00017,16.866]
[1777097914909,29.74,77570.13,33.2,0.21063,0.00017,16.866]
[1777097915038,29.74,77570.13,33.2,0.21063,0.00017,16.866]
[1777097915215,29.74,77569.97,33.2,0.21061,0.00017,16.86486]
[1777097915678,29.74,77569.97,33.2,0.21061,0.00017,16.86486]
[1777097915779,29.74,77569.97,33.2,0.21061,0.00017,16.86479]
[1777097924281,29.75,77569.71,33.2,0.21059,0.00017,16.86363]
[1777097929316,29.75,77570.07,33.2,0.21066,0.00017,16.8671]
[1777097932056,29.75,77569.81,33.2,0.21062,0.00017,16.86524]
[1777097932337,29.75,77570.22,33.2,0.21069,0.00017,16.86865]
[1777097937387,29.75,77569.85,33.2,0.21064,0.00017,16.86637]
[1777097942423,29.75,77568.73,33.2,0.21047,0.00017,16.85809]
[1777097945858,29.75,77567.91,33.2,0.21035,0.00017,16.85198]
[1777097946450,29.75,77563.85,33.2,0.20968,0.00017,16.81954]
[1777097951486,29.76,77561.66,33.2,0.20933,0.00017,16.80285]
[1777097956520,29.76,77561.41,33.2,0.20931,0.00017,16.80173]
[1777097962087,29.76,77561.41,33.2,0.20933,0.00017,16.80261]
[1777097962189,29.76,77561.3,33.2,0.20931,0.00017,16.8019]
[1777097967571,29.76,77561.3,33.2,0.20931,0.00017,16.8019]
[1777097974651,29.76,77561.43,33.2,0.20929,0.00017,16.79802]
[1777097979686,29.76,77561.66,33.2,0.20933,0.00017,16.79975]
[1777097982283,29.76,77561.36,33.2,0.20928,0.00017,16.79732]
[1777097988749,29.76,77561.36,33.2,0.20927,0.00017,16.79712]
[1777097990255,29.76,77561.36,33.2,0.20927,0.00017,16.79712]
[1777097995584,29.76,77560.33,33.2,0.20909,0.00017,16.78814]
[1777097998464,29.76,77556.56,33.2,0.20845,0.00017,16.75738]
[1777098002170,29.76,77552.99,33.2,0.20786,0.00016,16.72818]
[1777098005015,29.76,77552.21,33.2,0.20773,0.00016,16.72189]
[1777098010165,29.76,77548.78,33.2,0.20716,0.00016,16.69402]
[1777098012068,29.75,77543.26,33.2,0.20625,0.00016,16.64939]
[1777098012511,29.75,77543.26,33.2,0.20625,0.00016,16.64939]
[1777098012860,29.75,77541.62,33.2,0.20598,0.00016,16.63616]
[1777098013533,29.75,77541.62,33.2,0.20598,0.00016,16.63616]
[1777098013996,29.76,77539.35,33.2,0.20561,0.00016,16.618]
[1777098021980,29.76,77538.92,33.2,0.20558,0.00016,16.6163]
[1777098028021,29.76,77536.86,33.2,0.20527,0.00016,16.60097]
[1777098034063,29.77,77536.99,33.2,0.20528,0.00016,16.59867]
[1777098039099,29.77,77537.09,33.2,0.20532,0.00016,16.60063]
[1777098044134,29.77,77537.15,33.2,0.20535,0.00016,16.60227]
[1777098045751,29.77,77536.49,33.2,0.20525,0.00016,16.59717]
[1777098052166,29.78,77536.09,33.2,0.20521,0.00016,16.59514]
[1777098052168,29.78,77536.09,33.2,0.20521,0.00016,16.59514]
[1777098058233,29.78,77532.5,33.2,0.20464,0.00016,16.56727]
[1777098064771,29.78,77531.84,33.2,0.20454,0.00016,16.56243]
[1777098070317,29.78,77528.05,33.2,0.20395,0.00016,16.53289]
[1777098073856,29.78,77527.94,33.2,0.20394,0.00016,16.53231]
[1777098073893,29.78,77527.94,33.2,0.20394,0.00016,16.53231]
[1777098076041,29.79,77527.79,33.2,0.20392,0.00016,16.53157]
[1777098079790,29.79,77528.91,33.2,0.20412,0.00016,16.54122]
[1777098085423,29.79,77528.88,33.2,0.20413,0.00016,16.54181]
[1777098088326,29.79,77528.74,33.2,0.20411,0.00016,16.54096]
[1777098093479,29.79,77528.8,33.2,0.2041,0.00016,16.53755]
[1777098098514,29.79,77528.75,33.2,0.20411,0.00016,16.53786]
[1777098100387,29.79,77528.68,33.2,0.2041,0.00016,16.53743]
[1777098100425,29.79,77528.68,33.2,0.2041,0.00016,16.53743]
[1777098102424,29.79,77528.34,33.2,0.20405,0.00016,16.53482]
[1777098108073,29.8,77528.41,33.2,0.20406,0.00016,16.53568]
[1777098113272,29.8,77528.52,33.2,0.2041,0.00016,16.5374]
[1777098118764,29.8,77527.24,33.2,0.2039,0.00016,16.5274]
[1777098124697,29.8,77527.27,33.2,0.20391,0.00016,16.52815]
[1777098130863,29.8,77527.03,33.2,0.20388,0.00016,16.52651]
[1777098130936,29.8,77527.03,33.2,0.20388,0.00016,16.52674]
[1777098141639,29.8,77526.86,33.2,0.20386,0.00016,16.52552]
[1777098146852,29.8,77526.85,33.2,0.20387,0.00016,16.52609]
[1777098155918,29.8,77526.8,33.2,0.20383,0.00016,16.52136]
[1777098160954,29.8,77526.87,33.2,0.20385,0.00016,16.52215]
[1777098166996,29.81,77526.8,33.2,0.20384,0.00016,16.52186]
[1777098170184,29.81,77531.67,33.2,0.20464,0.00016,16.56128]
[1777098170472,29.81,77531.82,33.2,0.20466,0.00016,16.56249]
[1777098170784,29.81,77531.82,33.2,0.20466,0.00016,16.56249]
[1777098176059,29.81,77530.74,33.2,0.20449,0.00016,16.55397]
[1777098184182,29.81,77530.41,33.2,0.20444,0.00016,16.55139]
[1777098190157,29.81,77528.59,33.2,0.20415,0.00016,16.53728]
[1777098192087,29.81,77529.78,33.2,0.20435,0.00016,16.54696]
[1777098198033,29.81,77529.74,33.2,0.20435,0.00016,16.5468]
[1777098204255,29.81,77528.8,33.2,0.2042,0.00016,16.53974]
[1777098204853,29.81,77528.8,33.2,0.2042,0.00016,16.53974]
[1777098210298,29.81,77527.05,33.2,0.20393,0.00016,16.52602]
[1777098215332,29.81,77526.97,33.2,0.20388,0.00016,16.521]
[1777098228549,29.81,77524.98,33.2,0.20356,0.00016,16.50521]
[1777098232840,29.81,77525.28,33.2,0.20363,0.00016,16.50865]
[1777098235790,29.82,77525.3,33.2,0.20364,0.00016,16.50897]
[1777098241238,29.82,77527.26,33.2,0.20397,0.00016,16.52533]
[1777098242630,29.82,77527.23,33.2,0.20397,0.00016,16.52515]
[1777098246798,29.82,77525.73,33.2,0.20373,0.00016,16.51355]
[1777098256620,29.82,77525.21,33.2,0.20368,0.00016,16.51101]
[1777098260851,29.82,77525.06,33.2,0.20367,0.00016,16.51024]
[1777098270599,29.83,77524.57,33.2,0.20363,0.00016,16.50825]
[1777098270854,29.83,77524.57,33.2,0.20363,0.00016,16.50825]
[1777098270857,29.83,77524.57,33.2,0.20363,0.00016,16.50825]
[1777098274808,29.83,77515.75,33.2,0.20217,0.00016,16.43314]
[1777098280780,29.83,77515.72,33.2,0.2022,0.00016,16.43425]
[1777098280864,29.83,77515.72,33.2,0.2022,0.00016,16.43425]
[1777098280879,29.83,77515.72,33.2,0.2022,0.00016,16.43425]
[1777098286831,29.84,77514.16,33.2,0.20197,0.00016,16.42301]
[1777098288792,29.84,77514.42,33.2,0.20202,0.00016,16.42531]
[1777098293881,29.84,77515.12,33.2,0.20216,0.00016,16.43215]
[1777098297265,29.84,77514.18,33.2,0.20201,0.00016,16.42492]
[1777098302737,29.84,77514.27,33.2,0.20204,0.00016,16.42636]
[1777098307979,29.85,77514.22,33.2,0.20206,0.00016,16.42722]
[1777098313014,29.85,77514.04,33.2,0.20204,0.00016,16.42651]
[1777098318817,29.85,77513.76,33.2,0.20201,0.00016,16.42481]
[1777098322784,29.85,77514.32,33.2,0.20212,0.00016,16.43003]
[1777098328118,29.85,77514.88,33.2,0.20223,0.00016,16.43554]
[1777098328993,29.85,77514.88,33.2,0.20223,0.00016,16.43554]
[1777098334161,29.86,77514.44,33.2,0.20213,0.00016,16.42813]
[1777098337702,29.86,77514.32,33.2,0.20212,0.00016,16.4275]
[1777098345772,29.86,77516.05,33.2,0.20243,0.00016,16.44286]
[1777098346808,29.86,77516.05,33.2,0.20244,0.00016,16.44358]
[1777098348136,29.86,77516.08,33.2,0.20246,0.00016,16.44433]
[1777098354485,29.87,77516.05,33.2,0.20247,0.00016,16.44494]
[1777098360776,29.87,77515.87,33.2,0.20247,0.00016,16.44463]
[1777098368703,29.87,77516.05,33.2,0.20251,0.00016,16.44682]
[1777098374487,29.88,77516.05,33.2,0.20255,0.00016,16.44857]
[1777098381481,29.88,77516.16,33.2,0.20258,0.00016,16.45042]
[1777098386673,29.88,77516.0,33.2,0.20258,0.00016,16.45036]
[1777098391933,29.88,77515.96,33.2,0.20259,0.00016,16.45078]
[1777098397004,29.88,77516.02,33.2,0.20257,0.00016,16.44698]
[1777098408835,29.89,77516.01,33.2,0.20259,0.00016,16.44783]
[1777098413078,29.89,77515.87,33.2,0.20261,0.00016,16.44867]
[1777098413166,29.89,77515.87,33.2,0.20261,0.00016,16.44867]
[1777098415871,29.89,77514.67,33.2,0.20242,0.00016,16.43951]
[1777098415872,29.89,77514.67,33.2,0.20242,0.00016,16.43951]
[1777098421783,29.9,77513.85,33.2,0.20232,0.00016,16.43412]
[1777098426818,29.9,77513.77,33.2,0.20232,0.00016,16.43425]
[1777098432859,29.9,77513.76,33.2,0.20234,0.00016,16.43505]
[1777098437894,29.9,77513.75,33.2,0.20235,0.00016,16.43567]
[1777098439204,29.9,77513.97,33.2,0.20239,0.00016,16.43758]
[1777098441322,29.9,77514.05,33.2,0.2024,0.00016,16.43848]
[1777098442135,29.9,77513.9,33.2,0.20238,0.00016,16.43738]
[1777098448972,29.91,77514.41,33.2,0.20248,0.00016,16.44229]
[1777098453628,29.91,77514.21,33.2,0.20242,0.00016,16.43636]
[1777098454438,29.91,77514.15,33.2,0.20241,0.00016,16.43599]
[1777098461056,29.91,77514.14,33.2,0.20243,0.00016,16.43679]
[1777098462841,29.91,77514.16,33.2,0.20243,0.00016,16.43708]
[1777098465589,29.91,77513.96,33.2,0.20241,0.00016,16.43574]
[1777098466020,29.91,77513.74,33.2,0.20238,0.00016,16.43427]
[1777098472032,29.91,77513.43,33.2,0.20234,0.00016,16.43265]
[1777098477168,29.92,77513.58,33.2,0.20238,0.00016,16.43465]
[1777098483049,29.92,77513.42,33.2,0.20237,0.00016,16.43378]
[1777098490259,29.92,77513.46,33.2,0.2024,0.00016,16.43559]
[1777098495294,29.92,77513.35,33.2,0.2024,0.00016,16.43548]
[1777098500329,29.92,77513.37,33.2,0.20243,0.00016,16.43656]
[1777098505367,29.93,77520.66,33.2,0.20362,0.00016,16.49603]
[1777098510975,29.93,77520.7,33.2,0.20364,0.00016,16.49699]
[1777098511030,29.93,77520.7,33.2,0.2036,0.00016,16.49241]
[1777098516258,29.93,77520.7,33.2,0.2036,0.00016,16.49241]
[1777098521377,29.93,77520.7,33.2,0.20364,0.00016,16.49403]
[1777098527523,29.94,77522.0,33.2,0.20388,0.00016,16.5062]
[1777098529558,29.94,77523.47,33.2,0.20413,0.00016,16.51825]
[1777098535834,29.94,77523.85,33.2,0.20421,0.00016,16.52257]
[1777098539474,29.94,77523.49,33.2,0.20416,0.00016,16.51989]
[1777098545650,29.94,77523.63,33.2,0.20421,0.00016,16.52227]
[1777098552699,29.95,77523.53,33.2,0.2042,0.00016,16.52194]
[1777098557734,29.95,77523.38,33.2,0.20419,0.00016,16.52106]
[1777098561456,29.95,77523.38,33.2,0.20419,0.00016,16.52126]
[1777098567235,29.95,77523.38,33.2,0.20419,0.00016,16.52133]
[1777098572994,29.95,77523.77,33.2,0.20423,0.00016,16.52038]
[1777098580895,29.95,77523.66,33.2,0.20422,0.00016,16.52006]
[1777098582499,29.95,77523.98,33.2,0.20427,0.00016,16.5227]
[1777098584379,29.95,77511.37,33.2,0.20224,0.00016,16.4214]
[1777098590965,29.95,77510.73,33.2,0.20216,0.00016,16.41754]
[1777098592843,29.96,77510.74,33.2,0.20216,0.00016,16.41781]
[1777098598014,29.96,77513.82,33.2,0.20268,0.00016,16.44362]
[1777098601685,29.96,77513.6,33.2,0.20265,0.00016,16.44217]
[1777098601735,29.96,77513.6,33.2,0.20265,0.00016,16.44217]
[1777098601739,29.96,77513.6,33.2,0.20265,0.00016,16.44217]
[1777098607077,29.96,77519.66,33.2,0.20365,0.00016,16.49182]
[1777098613120,29.96,77519.7,33.2,0.20367,0.00016,16.49277]
[1777098619161,29.96,77520.76,33.2,0.20386,0.00016,16.50193]
[1777098621591,29.96,77521.27,33.2,0.20394,0.00016,16.50621]
[1777098622418,29.96,77521.91,33.2,0.20405,0.00016,16.51145]
[1777098624295,29.97,77522.41,33.2,0.20413,0.00016,16.51563]
[1777098624910,29.97,77522.41,33.2,0.20413,0.00016,16.51563]
[1777098629307,29.97,77522.87,33.2,0.20423,0.00016,16.5203]
[1777098635134,29.97,77523.86,33.2,0.20436,0.00016,16.52417]
[1777098636845,29.97,77524.26,33.2,0.20445,0.00016,16.52822]
[1777098636876,29.97,77524.26,33.2,0.20445,0.00016,16.52822]
[1777098642577,29.97,77526.69,33.2,0.20486,0.00016,16.54887]
[1777098642710,29.97,77526.69,33.2,0.20486,0.00016,16.54887]
[1777098651386,29.98,77526.94,33.2,0.20492,0.00016,16.55135]
[1777098657427,29.98,77527.67,33.2,0.20504,0.00016,16.55742]
[1777098660324,29.98,77531.17,33.2,0.20561,0.00016,16.58558]
[1777098662000,29.98,77533.53,33.2,0.20599,0.00016,16.6045]
[1777098663282,29.98,77533.53,33.2,0.206,0.00016,16.60461]
[1777098666031,29.98,77539.6,33.2,0.20699,0.00016,16.65344]
[1777098666665,29.98,77540.39,33.2,0.20713,0.00016,16.65994]
[1777098666869,29.98,77540.39,33.2,0.20713,0.00016,16.65994]
[1777098666913,29.98,77540.39,33.2,0.20713,0.00016,16.65999]
[1777098667634,29.98,77540.39,33.2,0.20713,0.00016,16.65999]
[1777098667895,29.98,77540.39,33.2,0.20713,0.00016,16.65999]
[1777098668069,29.98,77540.39,33.2,0.20713,0.00016,16.65999]
[1777098668157,29.98,77546.13,33.2,0.20807,0.00016,16.70597]
[1777098670439,29.98,77551.4,33.2,0.20894,0.00016,16.74845]
[1777098671192,29.98,77551.4,33.2,0.20894,0.00016,16.74845]
[1777098671290,29.98,77551.43,33.2,0.20895,0.00016,16.74886]
[1777098674702,29.98,77551.18,33.2,0.20891,0.00016,16.74684]
[1777098677579,29.98,77551.58,33.2,0.20898,0.00016,16.75004]
[1777098677586,29.98,77551.58,33.2,0.20898,0.00016,16.75004]
[1777098677622,29.98,77551.58,33.2,0.20898,0.00016,16.75004]
[1777098683610,29.98,77552.09,33.2,0.20906,0.00016,16.75429]
[1777098689652,29.98,77552.29,33.2,0.2091,0.00016,16.75612]
[1777098693079,29.98,77552.4,33.2,0.20908,0.00016,16.75232]
[1777098693085,29.98,77552.4,33.2,0.20908,0.00016,16.75232]
[1777098693181,29.98,77552.4,33.2,0.20908,0.00016,16.75241]
[1777098702363,29.98,77553.36,33.2,0.20924,0.00016,16.76017]
[1777098703510,29.98,77553.36,33.2,0.20924,0.00016,16.76025]
[1777098703611,29.98,77553.36,33.2,0.20925,0.00016,16.76029]
[1777098705874,29.98,77553.27,33.2,0.20923,0.00016,16.75957]
[1777098706779,29.98,77553.27,33.2,0.20923,0.00016,16.75957]
[1777098712823,29.98,77553.29,33.2,0.20924,0.00016,16.75978]
[1777098718795,29.98,77553.68,33.2,0.2093,0.00016,16.76294]
[1777098723901,29.98,77549.62,33.2,0.20864,0.00016,16.73069]
[1777098728935,29.98,77549.67,33.2,0.20865,0.00016,16.73133]
[1777098731522,29.98,77549.41,33.2,0.20861,0.00016,16.72934]
[1777098736992,29.98,77549.44,33.2,0.2086,0.00016,16.72911]
[1777098739310,29.98,77549.4,33.2,0.20859,0.00016,16.72869]
[1777098742163,29.98,77549.4,33.2,0.20859,0.00016,16.72858]
[1777098746742,29.98,77550.1,33.2,0.20869,0.00016,16.73342]
[1777098749051,29.98,77550.85,33.2,0.20881,0.00016,16.73918]
[1777098753368,29.98,77551.51,33.2,0.20887,0.00016,16.73923]
[1777098754584,29.98,77551.66,33.2,0.20889,0.00016,16.74018]
[1777098757704,29.98,77556.68,33.2,0.2097,0.00016,16.7798]
[1777098762947,29.97,77560.09,33.2,0.21025,0.00017,16.80609]
[1777098768585,29.97,77560.5,33.2,0.2103,0.00017,16.80845]
[1777098769674,29.97,77560.38,33.2,0.21027,0.00017,16.80714]
[1777098770634,29.97,77560.62,33.2,0.21031,0.00017,16.80888]
[1777098771089,29.97,77560.62,33.2,0.21031,0.00017,16.80888]
[1777098776277,29.97,77560.35,33.2,0.21024,0.00017,16.80586]
[1777098781312,29.97,77560.6,33.2,0.21027,0.00017,16.80706]
[1777098787354,29.96,77563.46,33.2,0.21072,0.00017,16.82881]
[1777098790442,29.96,77563.43,33.2,0.2107,0.00017,16.82816]
[1777098790908,29.96,77563.37,33.2,0.21069,0.00017,16.82748]
[1777098790939,29.96,77563.37,33.2,0.21069,0.00017,16.82748]
[1777098791415,29.96,77563.37,33.2,0.21068,0.00017,16.82727]
[1777098793065,29.96,77563.43,33.2,0.2107,0.00017,16.8279]
[1777098793134,29.96,77563.43,33.2,0.2107,0.00017,16.82804]
[1777098795739,29.96,77563.46,33.2,0.2107,0.00017,16.82824]
[1777098803909,29.96,77563.46,33.2,0.2107,0.00017,16.82803]
[1777098808961,29.96,77563.49,33.2,0.2107,0.00017,16.82799]
[1777098809061,29.96,77563.49,33.2,0.21069,0.00017,16.82777]
[1777098813251,29.96,77563.44,33.2,0.21065,0.00017,16.82301]
[1777098813303,29.96,77563.44,33.2,0.21066,0.00017,16.82313]
[1777098814125,29.96,77563.44,33.2,0.21066,0.00017,16.82313]
[1777098814126,29.96,77561.97,33.2,0.21042,0.00017,16.81151]
[1777098820211,29.96,77555.76,33.2,0.20939,0.00016,16.76183]
[1777098820731,29.96,77555.18,33.2,0.20929,0.00016,16.75715]
[1777098826351,29.96,77554.73,33.2,0.20921,0.00016,16.75347]
[1777098831662,29.96,77554.62,33.2,0.20919,0.00016,16.75238]
[1777098837468,29.96,77554.55,33.2,0.20917,0.00016,16.75156]
[1777098842194,29.96,77554.27,32.9,0.20911,0.00016,16.74853]
[1777098847778,29.95,77554.25,32.9,0.20908,0.00016,16.74694]
[1777098853821,29.95,77554.39,32.9,0.20907,0.00016,16.74679]
[1777098859863,29.95,77554.75,32.9,0.20911,0.00016,16.74837]
[1777098864903,29.94,77553.66,32.9,0.20891,0.00016,16.73881]
[1777098870772,29.94,77553.73,32.9,0.20891,0.00016,16.73872]
[1777098875975,29.94,77547.34,32.9,0.20778,0.00016,16.68101]
[1777098881099,29.94,77547.78,32.9,0.20784,0.00016,16.68406]
[1777098888059,29.93,77548.03,32.9,0.20787,0.00016,16.68568]
[1777098893093,29.93,77547.68,32.9,0.20781,0.00016,16.68284]
[1777098898129,29.93,77549.35,32.9,0.20809,0.00016,16.69619]
[1777098898527,29.93,77549.35,32.9,0.20809,0.00016,16.69619]
[1777098898778,29.93,77549.35,32.9,0.20809,0.00016,16.69619]
[1777098899135,29.93,77556.58,32.9,0.20927,0.00016,16.75383]
[1777098899978,29.93,77556.58,32.9,0.20927,0.00016,16.75383]
[1777098901973,29.93,77557.66,32.9,0.20945,0.00017,16.7622]
[1777098907455,29.93,77557.15,32.9,0.20934,0.00016,16.75691]
[1777098908784,29.93,77556.68,32.9,0.20925,0.00016,16.75262]
[1777098909207,29.93,77556.68,32.9,0.20925,0.00016,16.75262]
[1777098909270,29.93,77555.95,32.9,0.20912,0.00016,16.74653]
[1777098914847,29.93,77552.45,32.9,0.20853,0.00016,16.71782]
[1777098921306,29.92,77552.15,32.9,0.20847,0.00016,16.71477]
[1777098922704,29.92,77552.15,32.9,0.20846,0.00016,16.71438]
[1777098928339,29.92,77552.15,32.9,0.20844,0.00016,16.71359]
[1777098935387,29.92,77551.93,32.9,0.20835,0.00016,16.70619]
[1777098942437,29.92,77550.94,32.9,0.20816,0.00016,16.69742]
[1777098947472,29.92,77548.53,32.9,0.20776,0.00016,16.67756]
[1777098948713,29.91,77548.99,32.9,0.20783,0.00016,16.68114]
[1777098949288,29.91,77548.99,32.9,0.20783,0.00016,16.68114]
[1777098950929,29.91,77549.09,32.9,0.20784,0.00016,16.68174]
[1777098954415,29.91,77549.94,32.9,0.20798,0.00016,16.68825]
[1777098954766,29.91,77549.09,32.9,0.20783,0.00016,16.68133]
[1777098960582,29.91,77550.72,32.9,0.20809,0.00016,16.69373]
[1777098965617,29.91,77550.44,32.9,0.20803,0.00016,16.6909]
[1777098969905,29.91,77550.34,32.9,0.208,0.00016,16.68961]
[1777098975686,29.91,77548.6,32.9,0.2077,0.00016,16.67495]
[1777098977074,29.91,77548.6,32.9,0.2077,0.00016,16.67495]
[1777098977117,29.91,77548.6,32.9,0.2077,0.00016,16.67495]
[1777098977519,29.91,77548.43,32.9,0.20767,0.00016,16.67336]
[1777098977911,29.91,77548.43,32.9,0.20767,0.00016,16.67336]
[1777098978097,29.91,77546.52,32.9,0.20736,0.00016,16.65813]
[1777098978942,29.91,77546.52,32.9,0.20736,0.00016,16.65813]
[1777098979177,29.91,77546.52,32.9,0.20736,0.00016,16.65813]
[1777098979906,29.91,77542.9,32.9,0.20676,0.00016,16.62901]
[1777098985757,29.91,77538.24,32.9,0.20599,0.00016,16.59152]
[1777098987848,29.91,77537.94,32.9,0.20595,0.00016,16.5891]
[1777098987853,29.91,77537.94,32.9,0.20595,0.00016,16.5891]
[1777098987950,29.91,77537.41,32.9,0.20586,0.00016,16.58486]
[1777098993261,29.91,77536.29,32.9,0.20564,0.00016,16.57151]
[1777098993275,29.91,77536.29,32.9,0.20564,0.00016,16.57151]
[1777099002871,29.91,77537.25,32.9,0.20581,0.00016,16.57953]
[1777099004337,29.91,77536.75,32.9,0.20576,0.00016,16.57739]
[1777099004436,29.91,77536.75,32.9,0.20577,0.00016,16.57761]
[1777099012945,29.91,77536.75,32.9,0.20578,0.00016,16.57798]
[1777099015854,29.91,77536.63,32.9,0.20576,0.00016,16.57711]
[1777099021002,29.92,77539.25,32.9,0.20619,0.00016,16.59843]
[1777099026037,29.92,77539.35,32.9,0.20621,0.00016,16.59939]
[1777099032078,29.92,77539.55,32.9,0.20625,0.00016,16.60121]
[1777099034636,29.92,77539.55,32.9,0.20625,0.00016,16.60121]
[1777099035100,29.92,77543.67,32.9,0.20693,0.00016,16.63445]
[1777099038163,29.92,77548.48,32.9,0.20772,0.00016,16.67311]
[1777099043519,29.92,77550.46,32.9,0.20806,0.00016,16.68952]
[1777099043614,29.92,77550.54,32.9,0.20808,0.00016,16.69028]
[1777099044119,29.92,77550.54,32.9,0.20808,0.00016,16.69028]
[1777099049516,29.92,77550.72,32.9,0.2081,0.00016,16.69166]
[1777099050540,29.92,77550.73,32.9,0.2081,0.00016,16.69158]
[1777099056248,29.92,77551.41,32.9,0.20817,0.00016,16.69201]
[1777099061282,29.92,77551.03,32.9,0.2081,0.00016,16.68878]
[1777099065744,29.92,77550.99,32.9,0.20809,0.00016,16.68834]
[1777099066176,29.92,77550.99,32.9,0.20809,0.00016,16.68834]
[1777099067899,29.92,77551.19,32.9,0.20812,0.00016,16.68988]
[1777099068331,29.92,77551.07,32.9,0.2081,0.00016,16.68889]
[1777099073365,29.92,77552.02,32.9,0.20826,0.00016,16.69659]
[1777099078481,29.92,77549.77,32.9,0.20789,0.00016,16.67867]
[1777099084443,29.92,77548.58,32.9,0.2077,0.00016,16.66948]
[1777099084765,29.92,77548.58,32.9,0.2077,0.00016,16.66948]
[1777099084772,29.92,77548.58,32.9,0.2077,0.00016,16.66948]
[1777099085449,29.92,77548.54,32.9,0.2077,0.00016,16.66916]
[1777099085802,29.92,77548.54,32.9,0.2077,0.00016,16.66916]
[1777099091492,29.92,77547.53,32.9,0.20753,0.00016,16.66108]
[1777099094450,29.92,77547.38,32.9,0.20751,0.00016,16.6599]
[1777099099608,29.92,77547.33,32.9,0.2075,0.00016,16.65952]
[1777099101233,29.92,77547.33,32.9,0.2075,0.00016,16.65956]
[1777099102765,29.92,77547.33,32.9,0.2075,0.00016,16.65957]
[1777099108610,29.92,77547.33,32.9,0.2075,0.00016,16.65962]
[1777099108802,29.92,77547.33,32.9,0.2075,0.00016,16.65962]
[1777099115272,29.92,77547.27,32.9,0.20745,0.00016,16.65445]
[1777099123716,29.92,77547.25,32.9,0.20745,0.00016,16.6544]
[1777099128751,29.92,77547.45,32.9,0.20749,0.00016,16.65604]
[1777099133786,29.92,77547.31,32.9,0.20746,0.00016,16.65495]
[1777099136560,29.92,77547.31,32.9,0.20746,0.00016,16.65495]
[1777099138220,29.92,77547.92,32.9,0.20756,0.00016,16.65984]
[1777099143558,29.92,77547.79,32.9,0.20754,0.00016,16.65878]
[1777099148895,29.92,77547.86,32.9,0.20755,0.00016,16.65934]
[1777099151805,29.92,77547.96,32.9,0.20757,0.00016,16.66014]
[1777099152816,29.92,77547.66,32.9,0.20752,0.00016,16.65774]
[1777099153558,29.92,77547.66,32.9,0.20752,0.00016,16.65774]
[1777099159097,29.92,77549.05,32.9,0.20775,0.00016,16.66885]
[1777099160308,29.92,77549.05,32.9,0.20775,0.00016,16.66883]
[1777099160380,29.92,77549.05,32.9,0.20775,0.00016,16.66883]
[1777099160414,29.92,77549.05,32.9,0.20775,0.00016,16.66883]
[1777099160479,29.92,77549.05,32.9,0.20775,0.00016,16.66883]
[1777099160774,29.92,77549.21,32.9,0.20777,0.00016,16.6701]
[1777099161166,29.92,77549.21,32.9,0.20777,0.00016,16.6701]
[1777099161262,29.92,77554.41,32.9,0.20863,0.00016,16.71192]
[1777099162865,29.92,77560.74,32.9,0.20968,0.00017,16.76252]
[1777099162990,29.92,77560.92,32.9,0.20971,0.00017,16.76405]
[1777099164615,29.92,77560.92,32.9,0.20971,0.00017,16.76405]
[1777099164690,29.92,77560.95,32.9,0.20973,0.00017,16.76472]
[1777099170873,29.92,77561.06,32.9,0.20975,0.00017,16.76577]
[1777099177090,29.92,77562.54,32.9,0.20996,0.00017,16.77312]
[1777099183167,29.92,77562.86,32.9,0.21001,0.00017,16.77581]
[1777099184791,29.92,77562.86,32.9,0.21001,0.00017,16.77581]
[1777099190264,29.92,77562.82,32.9,0.21001,0.00017,16.77561]
[1777099194279,29.92,77562.94,32.9,0.21003,0.00017,16.77659]
[1777099194380,29.92,77562.94,32.9,0.21003,0.00017,16.77658]
[1777099198763,29.92,77566.57,32.9,0.21064,0.00017,16.80598]
[1777099201335,29.92,77568.11,32.9,0.2109,0.00017,16.81861]
[1777099206674,29.93,77570.11,32.9,0.21124,0.00017,16.83499]
[1777099210681,29.93,77570.0,32.9,0.21123,0.00017,16.83418]
[1777099211024,29.93,77570.0,32.9,0.21123,0.00017,16.83418]
[1777099212493,29.93,77569.79,32.9,0.21119,0.00017,16.83244]
[1777099213522,29.93,77569.85,32.9,0.2112,0.00017,16.83297]
[1777099214095,29.93,77569.18,32.9,0.21109,0.00017,16.82769]
[1777099219389,29.93,77568.84,32.9,0.21104,0.00017,16.82516]
[1777099224424,29.93,77569.52,32.9,0.21116,0.00017,16.83083]
[1777099229460,29.93,77569.59,32.9,0.21117,0.00017,16.83162]
[1777099234426,29.93,77569.45,32.9,0.21111,0.00017,16.82598]
[1777099239530,29.93,77569.66,32.9,0.21114,0.00017,16.82724]
[1777099241725,29.93,77569.66,32.9,0.21114,0.00017,16.82724]
[1777099243722,29.93,77569.67,32.9,0.21114,0.00017,16.8272]
[1777099247233,29.93,77569.68,32.9,0.21114,0.00017,16.82724]
[1777099249703,29.93,77569.67,32.9,0.21113,0.00017,16.82688]
[1777099252834,29.93,77569.66,32.9,0.21113,0.00017,16.8267]
[1777099255515,29.93,77569.87,32.9,0.21116,0.00017,16.82831]
[1777099260677,29.92,77569.73,32.9,0.21113,0.00017,16.82672]
[1777099266719,29.92,77569.82,32.9,0.21113,0.00017,16.82673]
[1777099277798,29.92,77569.72,32.9,0.21108,0.00017,16.82459]
[1777099282835,29.92,77569.71,32.9,0.21107,0.00017,16.82386]
[1777099288877,29.91,77569.62,32.9,0.21104,0.00017,16.82235]
[1777099293911,29.91,77569.75,32.9,0.211,0.00017,16.818]
[1777099298947,29.91,77569.81,32.9,0.211,0.00017,16.81782]
[1777099302675,29.91,77569.78,32.9,0.21099,0.00017,16.81719]
[1777099303938,29.91,77569.77,32.9,0.21098,0.00017,16.8167]
[1777099310024,29.91,77569.71,32.9,0.21095,0.00017,16.81544]
[1777099314524,29.91,77569.67,32.9,0.21094,0.00017,16.81499]
[1777099320014,29.9,77569.76,32.9,0.21092,0.00017,16.81406]
[1777099325133,29.9,77569.71,32.9,0.21087,0.00017,16.81198]
[1777099330173,29.89,77569.7,32.9,0.21084,0.00017,16.81052]
[1777099336215,29.89,77569.83,32.9,0.21083,0.00017,16.80993]
[1777099341254,29.89,77570.23,32.9,0.21086,0.00017,16.81151]
[1777099344492,29.88,77570.87,32.9,0.21096,0.00017,16.81609]
[1777099344591,29.88,77570.87,32.9,0.21095,0.00017,16.81581]
[1777099350316,29.88,77570.86,32.9,0.21091,0.00017,16.81395]
[1777099352560,29.88,77570.86,32.9,0.21086,0.00017,16.80893]
[1777099354812,29.88,77570.86,32.9,0.21086,0.00017,16.80863]
[1777099361393,29.87,77571.49,32.9,0.21093,0.00017,16.81212]
[1777099365749,29.87,77571.81,32.9,0.21097,0.00017,16.81425]
[1777099365779,29.87,77571.77,32.9,0.21096,0.00017,16.81379]
[1777099366195,29.87,77571.77,32.9,0.21096,0.00017,16.81379]
[1777099366243,29.87,77571.77,32.9,0.21096,0.00017,16.81379]
[1777099366428,29.87,77571.93,32.9,0.21099,0.00017,16.81495]
[1777099372470,29.87,77572.9,32.9,0.21114,0.00017,16.82207]
[1777099380526,29.87,77573.2,32.9,0.21117,0.00017,16.82362]
[1777099382400,29.87,77573.2,32.9,0.21117,0.00017,16.82362]
[1777099387575,29.87,77573.23,32.9,0.21117,0.00017,16.82389]
[1777099393688,29.87,77573.23,32.9,0.21117,0.00017,16.82389]
[1777099399659,29.87,77573.43,32.9,0.2112,0.00017,16.82517]
[1777099403079,29.87,77574.27,32.9,0.21133,0.00017,16.83157]
[1777099404086,29.87,77574.63,32.9,0.21139,0.00017,16.83448]
[1777099409142,29.86,77577.05,32.9,0.21179,0.00017,16.85323]
[1777099410249,29.86,77582.06,32.9,0.21262,0.00017,16.89304]
[1777099416778,29.86,77582.4,32.9,0.21261,0.00017,16.88995]
[1777099420036,29.86,77582.44,32.9,0.21261,0.00017,16.8901]
[1777099428270,29.86,77582.76,32.9,0.21266,0.00017,16.89222]
[1777099433624,29.86,77581.44,32.9,0.21244,0.00017,16.88166]
[1777099439938,29.86,77579.57,32.9,0.21213,0.00017,16.86689]
[1777099444974,29.86,77576.76,32.9,0.21166,0.00017,16.84465]
[1777099451613,29.86,77576.69,32.9,0.21165,0.00017,16.84418]
[1777099457058,29.86,77578.03,32.9,0.21189,0.00017,16.8553]
[1777099462092,29.86,77577.97,32.9,0.21188,0.00017,16.85499]
[1777099467128,29.86,77577.93,32.9,0.21188,0.00017,16.85484]
[1777099477197,29.86,77573.86,32.9,0.21117,0.00017,16.81797]
[1777099483640,29.86,77569.89,32.9,0.21051,0.00017,16.78658]
[1777099486350,29.87,77569.64,32.9,0.21048,0.00017,16.785]
[1777099486698,29.87,77569.54,32.9,0.21047,0.00017,16.7844]
[1777099487787,29.87,77552.14,32.9,0.20759,0.00016,16.64512]
[1777099493196,29.87,77548.33,32.9,0.20699,0.00016,16.6156]
[1777099500359,29.87,77548.25,32.9,0.20702,0.00016,16.61714]
[1777099501922,29.87,77548.25,32.9,0.20702,0.00016,16.61714]
[1777099502023,29.88,77548.22,32.9,0.20702,0.00016,16.61746]
[1777099507822,29.88,77548.62,32.9,0.20712,0.00016,16.62219]
[1777099514457,29.89,77548.84,32.9,0.20721,0.00016,16.62642]
[1777099517767,29.89,77548.61,32.9,0.20719,0.00016,16.62519]
[1777099517869,29.89,77548.54,32.9,0.20718,0.00016,16.62494]
[1777099519229,29.89,77552.3,32.9,0.2078,0.00016,16.65522]
[1777099519812,29.89,77555.0,32.9,0.20825,0.00016,16.67713]
[1777099525878,29.89,77554.23,32.9,0.20815,0.00016,16.67227]
[1777099526830,29.89,77554.23,32.9,0.20816,0.00016,16.67254]
[1777099526931,29.89,77554.22,32.9,0.20816,0.00016,16.67273]
[1777099532583,29.9,77554.18,32.9,0.20813,0.00016,16.66826]
[1777099536881,29.9,77553.33,32.9,0.208,0.00016,16.66178]
[1777099536982,29.9,77553.56,32.9,0.20804,0.00016,16.66374]
[1777099537562,29.9,77553.56,32.9,0.20804,0.00016,16.66374]
[1777099537948,29.9,77553.56,32.9,0.20804,0.00016,16.66374]
[1777099544150,29.9,77549.87,32.9,0.20747,0.00016,16.63602]
[1777099553729,29.91,77547.71,32.9,0.20719,0.00016,16.6226]
[1777099558764,29.92,77547.71,32.9,0.20723,0.00016,16.62438]
[1777099568835,29.93,77547.71,32.9,0.20731,0.00016,16.6279]
[1777099573870,29.93,77553.08,32.9,0.20823,0.00016,16.67255]
[1777099578905,29.93,77553.26,32.9,0.20829,0.00016,16.67545]
[1777099583940,29.94,77553.29,32.9,0.20832,0.00016,16.67715]
[1777099588975,29.94,77553.21,32.9,0.20834,0.00016,16.67798]
[1777099596024,29.95,77553.06,32.9,0.20832,0.00016,16.67413]
[1777099601059,29.96,77550.71,32.9,0.20803,0.00016,16.65988]
[1777099607101,30.01,77550.24,32.9,0.20834,0.00016,16.6745]
[1777099612135,30.02,77550.7,32.9,0.2085,0.00016,16.68219]
[1777099617171,30.02,77549.33,32.9,0.20831,0.00016,16.67269]
[1777099624220,30.03,77549.88,32.9,0.20844,0.00016,16.67908]
[1777099629255,30.03,77552.19,32.9,0.20885,0.00016,16.69885]
[1777099634093,30.03,77551.8,32.9,0.2088,0.00016,16.69651]
[1777099640284,30.04,77552.68,32.9,0.20898,0.00016,16.70502]
[1777099646604,30.04,77554.48,32.9,0.2093,0.00016,16.72053]
[1777099652415,30.05,77554.02,32.9,0.20922,0.00016,16.71417]
[1777099655442,30.05,77554.02,32.9,0.20923,0.00016,16.71465]
[1777099655868,30.05,77554.02,32.9,0.20924,0.00016,16.71512]
[1777099659709,30.05,77554.02,32.9,0.20924,0.00016,16.71512]
[1777099659859,30.05,77554.02,32.9,0.20925,0.00016,16.71534]
[1777099666287,30.05,77553.84,32.9,0.20923,0.00016,16.71423]
[1777099666395,30.05,77554.38,32.9,0.20932,0.00016,16.71861]
[1777099672099,30.05,77554.16,32.9,0.20929,0.00016,16.71737]
[1777099677590,30.05,77553.96,32.9,0.20927,0.00016,16.71637]
[1777099681959,30.05,77553.96,32.9,0.20927,0.00016,16.71637]
[1777099681999,30.05,77553.96,32.9,0.20927,0.00016,16.71637]
[1777099685940,30.06,77556.78,32.9,0.20976,0.00016,16.73983]
[1777099687836,30.06,77557.47,32.9,0.20988,0.00016,16.74573]
[1777099691944,30.06,77560.76,32.9,0.21043,0.00017,16.77215]
[1777099691972,30.06,77560.5,32.9,0.21039,0.00017,16.7701]
[1777099697635,30.06,77560.78,32.9,0.21043,0.00017,16.77228]
[1777099703773,30.06,77561.28,32.9,0.21051,0.00017,16.77621]
[1777099708809,30.06,77562.15,32.9,0.21066,0.00017,16.78308]
[1777099713844,30.06,77562.12,32.9,0.21061,0.00017,16.77805]
[1777099720645,30.06,77562.18,32.9,0.21062,0.00017,16.77851]
[1777099720677,30.06,77562.18,32.9,0.21062,0.00017,16.77851]
[1777099720745,30.06,77562.18,32.9,0.21062,0.00017,16.77849]
[1777099725929,30.06,77564.97,32.9,0.21108,0.00017,16.80048]
[1777099731137,30.06,77564.14,32.9,0.21094,0.00017,16.7937]
[1777099734743,30.06,77564.53,32.9,0.211,0.00017,16.79665]
[1777099740338,30.05,77563.48,32.9,0.21081,0.00017,16.78757]
[1777099742278,30.05,77563.15,32.9,0.21075,0.00017,16.78461]
[1777099742379,30.05,77561.47,32.9,0.21046,0.00017,16.7711]
[1777099746061,30.05,77560.52,32.9,0.21031,0.00017,16.76366]
[1777099753118,30.06,77560.28,32.9,0.2103,0.00017,16.76304]
[1777099757256,30.06,77560.28,32.9,0.2103,0.00017,16.76304]
[1777099757357,30.06,77560.21,32.9,0.2103,0.00017,16.76318]
[1777099764198,30.06,77560.24,32.9,0.21033,0.00017,16.76478]
[1777099768897,30.06,77560.84,32.9,0.21045,0.00017,16.7703]
[1777099774920,30.07,77562.25,32.9,0.21066,0.00017,16.77747]
[1777099780310,30.07,77562.9,32.9,0.21079,0.00017,16.78397]
[1777099782821,30.07,77562.91,32.9,0.2108,0.00017,16.78437]
[1777099788366,30.07,77563.55,32.9,0.21093,0.00017,16.79039]
[1777099793400,30.08,77564.9,32.9,0.21117,0.00017,16.80183]
[1777099798436,30.08,77565.98,32.9,0.21136,0.00017,16.81107]
[1777099803792,30.08,77566.13,32.9,0.2114,0.00017,16.81278]
[1777099807011,30.08,77565.96,32.9,0.21138,0.00017,16.81182]
[1777099813210,30.08,77569.13,32.9,0.21192,0.00017,16.83762]
[1777099816111,30.08,77569.16,32.9,0.21193,0.00017,16.83825]
[1777099816116,30.08,77569.16,32.9,0.21193,0.00017,16.83825]
[1777099822898,30.08,77569.76,32.9,0.21204,0.00017,16.84336]
[1777099829652,30.09,77570.06,32.9,0.21211,0.00017,16.84664]
[1777099834688,30.09,77570.47,32.9,0.21214,0.00017,16.84561]
[1777099836008,30.09,77570.47,32.9,0.21214,0.00017,16.84561]
[1777099841738,30.09,77570.61,32.9,0.21218,0.00017,16.84734]
[1777099846848,30.09,77570.67,32.9,0.2122,0.00017,16.84826]
[1777099853823,30.09,77570.63,32.9,0.21221,0.00017,16.84862]
[1777099861214,30.09,77570.67,32.9,0.21222,0.00017,16.84914]
[1777099861321,30.09,77570.67,32.9,0.21222,0.00017,16.84914]
[1777099862833,30.09,77575.9,32.9,0.21309,0.00017,16.8908]
[1777099862885,30.09,77581.46,32.9,0.21402,0.00017,16.93472]
[1777099866132,30.09,77581.48,32.9,0.21403,0.00017,16.93514]
[1777099870105,30.1,77584.18,32.9,0.21449,0.00017,16.95722]
[1777099870206,30.1,77584.18,32.9,0.2145,0.00017,16.95742]
[1777099877790,30.1,77583.98,32.9,0.21447,0.00017,16.956]
[1777099883178,30.1,77583.22,32.9,0.21434,0.00017,16.94986]
[1777099888985,30.1,77583.56,32.9,0.21439,0.00017,16.9522]
[1777099889071,30.1,77583.09,32.9,0.21431,0.00017,16.94843]
[1777099889809,30.1,77583.09,32.9,0.21431,0.00017,16.94843]
[1777099890078,30.1,77583.17,32.9,0.21432,0.00017,16.94917]
[1777099895113,30.1,77582.81,32.9,0.21422,0.00017,16.94132]
[1777099900148,30.09,77583.16,32.9,0.21427,0.00017,16.94378]
[1777099905183,30.09,77583.7,32.9,0.21435,0.00017,16.94772]
[1777099910218,30.09,77583.65,32.9,0.21434,0.00017,16.94701]
[1777099915253,30.09,77584.18,32.9,0.21442,0.00017,16.95091]
[1777099915576,30.09,77584.18,32.9,0.21442,0.00017,16.95091]
[1777099915687,30.09,77584.18,32.9,0.21442,0.00017,16.95091]
[1777099919771,30.09,77585.15,32.9,0.21458,0.00017,16.95855]
[1777099920235,30.09,77585.15,32.9,0.21458,0.00017,16.95855]
[1777099925413,30.09,77585.44,32.9,0.21463,0.00017,16.96085]
[1777099926661,30.09,77585.4,32.9,0.21462,0.00017,16.96054]
[1777099926790,30.09,77585.4,32.9,0.21462,0.00017,16.96054]
[1777099927337,30.09,77585.26,32.9,0.2146,0.00017,16.95937]
[1777099927694,30.09,77585.26,32.9,0.2146,0.00017,16.95937]
[1777099928343,30.09,77585.12,32.9,0.21458,0.00017,16.95837]
[1777099930142,30.09,77585.38,32.9,0.21462,0.00017,16.96036]
[1777099930239,30.09,77585.38,32.9,0.21462,0.00017,16.96029]
[1777099934600,30.09,77585.42,32.9,0.21463,0.00017,16.96103]
[1777099934927,30.09,77585.42,32.9,0.21463,0.00017,16.96097]
[1777099938796,30.09,77587.99,32.9,0.21506,0.00017,16.98103]
[1777099939421,30.09,77588.3,32.9,0.21511,0.00017,16.98338]
[1777099943537,30.09,77588.62,32.9,0.21517,0.00017,16.98633]
[1777099945573,30.09,77591.17,32.9,0.2156,0.00017,17.0067]
[1777099946605,30.09,77599.59,32.9,0.21702,0.00017,17.07318]
[1777099947182,30.09,77599.59,32.9,0.21702,0.00017,17.07318]
[1777099947477,30.09,77600.84,32.9,0.21723,0.00017,17.08309]
[1777099948794,30.1,77600.89,32.9,0.21724,0.00017,17.08358]
[1777099953963,30.09,77600.89,32.9,0.2172,0.00017,17.0788]
[1777099955489,30.09,77601.68,32.9,0.21733,0.00017,17.08496]
[1777099955533,30.09,77602.49,32.9,0.21747,0.00017,17.09112]
[1777099956165,30.09,77602.49,32.9,0.21747,0.00017,17.09112]
[1777099957420,30.09,77602.52,32.9,0.21746,0.00017,17.09108]
[1777099957516,30.09,77602.52,32.9,0.21746,0.00017,17.09072]
[1777099958031,30.09,77602.52,32.9,0.21746,0.00017,17.09072]
[1777099963589,30.09,77602.54,32.9,0.21742,0.00017,17.08903]
[1777099966743,30.08,77602.76,32.9,0.21743,0.00017,17.08981]
[1777099966768,30.08,77602.76,32.9,0.21743,0.00017,17.08981]
[1777099967804,30.08,77602.76,32.9,0.21743,0.00017,17.08981]
[1777099968345,30.08,77602.76,32.9,0.21743,0.00017,17.08981]
[1777099969835,30.08,77602.76,32.9,0.21743,0.00017,17.08937]
[1777099971948,30.08,77602.91,32.9,0.21744,0.00017,17.09015]
[1777099972049,30.08,77602.82,32.9,0.21742,0.00017,17.08903]
[1777099977686,30.08,77606.17,32.9,0.21797,0.00017,17.11503]
[1777099981486,30.08,77606.38,32.9,0.21801,0.00017,17.11661]
[1777099982291,30.08,77606.42,32.9,0.21801,0.00017,17.1167]
[1777099983020,30.08,77606.25,32.9,0.21798,0.00017,17.1153]
[1777099983955,30.08,77603.23,32.9,0.21747,0.00017,17.09137]
[1777099983980,30.08,77603.23,32.9,0.21747,0.00017,17.09137]
[1777099984436,30.08,77602.54,32.9,0.21735,0.00017,17.0859]
[1777099984961,30.08,77590.82,32.9,0.21538,0.00017,16.99338]
[1777099985911,30.08,77590.82,32.9,0.21538,0.00017,16.99338]
[1777099985988,30.08,77590.62,32.9,0.21534,0.00017,16.9916]
[1777099990176,30.08,77590.85,32.9,0.21538,0.00017,16.99336]
[1777099990202,30.08,77590.81,32.9,0.21537,0.00017,16.99298]
[1777099991006,30.08,77590.81,32.9,0.21537,0.00017,16.99298]
[1777099991107,30.08,77591.6,32.9,0.2155,0.00017,16.99901]
[1777099992115,30.08,77591.6,32.9,0.2155,0.00017,16.99901]
[1777099992174,30.08,77591.25,32.9,0.21544,0.00017,16.99623]
[1777099992791,30.08,77591.25,32.9,0.21544,0.00017,16.99623]
[1777099998520,30.08,77591.25,32.9,0.21544,0.00017,16.99623]
[1777099998621,30.08,77591.46,32.9,0.21547,0.00017,16.99762]
[1777100003869,30.08,77591.72,32.9,0.21551,0.00017,16.9999]
[1777100009911,30.08,77591.83,32.9,0.21554,0.00017,17.0012]
[1777100015539,30.08,77591.71,32.9,0.21549,0.00017,16.99585]
[1777100016473,30.08,77594.68,32.9,0.21599,0.00017,17.01933]
[1777100016575,30.08,77595.44,32.9,0.21612,0.00017,17.0254]
[1777100018143,30.08,77595.51,32.9,0.21613,0.00017,17.02587]
[1777100018174,30.08,77596.03,32.9,0.21621,0.00017,17.02988]
[1777100023433,30.08,77596.13,32.9,0.21624,0.00017,17.03096]
[1777100023813,30.08,77595.95,32.9,0.21621,0.00017,17.02961]
[1777100024585,30.08,77595.95,32.9,0.21621,0.00017,17.02967]
[1777100025735,30.08,77596.17,32.9,0.21624,0.00017,17.03129]
[1777100026027,30.08,77596.2,32.9,0.21625,0.00017,17.03158]
[1777100031063,30.08,77596.02,32.9,0.21622,0.00017,17.03038]
[1777100032429,30.08,77596.02,32.9,0.21622,0.00017,17.03038]
[1777100032507,30.08,77596.02,32.9,0.21623,0.00017,17.03041]
[1777100034341,30.08,77596.23,32.9,0.21626,0.00017,17.03193]
[1777100040126,30.08,77596.66,32.9,0.2163,0.00017,17.03389]
[1777100040721,30.08,77596.66,32.9,0.2163,0.00017,17.03389]
[1777100041029,30.08,77596.66,32.9,0.2163,0.00017,17.03389]
[1777100041623,30.08,77596.84,32.9,0.21633,0.00017,17.03526]
[1777100048182,30.08,77595.35,32.9,0.21608,0.00017,17.0237]
[1777100054003,30.08,77595.35,32.9,0.21608,0.00017,17.0237]
[1777100054007,30.08,77595.35,32.9,0.21608,0.00017,17.0237]
[1777100059260,30.08,77595.66,32.9,0.21613,0.00017,17.02599]
[1777100064602,30.07,77595.53,32.9,0.2161,0.00017,17.02473]
[1777100066920,30.07,77595.0,32.9,0.21601,0.00017,17.02044]
[1777100066941,30.07,77595.0,32.9,0.21601,0.00017,17.02039]
[1777100067743,30.07,77595.0,32.9,0.21601,0.00017,17.02039]
[1777100068322,30.07,77594.25,32.9,0.21588,0.00017,17.01437]
[1777100069912,30.07,77594.82,32.9,0.21598,0.00017,17.01881]
[1777100070552,30.07,77594.82,32.9,0.21598,0.00017,17.01881]
[1777100073737,30.07,77594.53,32.9,0.21589,0.00017,17.01168]
[1777100073836,30.07,77594.75,32.9,0.21592,0.00017,17.01331]
[1777100078904,30.07,77594.66,32.9,0.21588,0.00017,17.01148]
[1777100084449,30.07,77595.15,32.9,0.21593,0.00017,17.014]
[1777100089484,30.06,77594.96,32.9,0.21588,0.00017,17.01137]
[1777100095593,30.06,77595.16,32.9,0.21589,0.00017,17.01204]
[1777100095689,30.06,77595.16,32.9,0.21589,0.00017,17.01204]
[1777100095874,30.06,77595.16,32.9,0.21588,0.00017,17.01158]
[1777100095924,30.06,77595.16,32.9,0.21588,0.00017,17.01158]
[1777100096077,30.06,77595.16,32.9,0.21588,0.00017,17.01158]
[1777100096752,30.06,77595.16,32.9,0.21588,0.00017,17.01158]
[1777100096535,30.06,77562.23,32.9,0.21039,0.00017,16.75082]
[1777100096912,30.06,77562.23,32.9,0.21039,0.00017,16.75082]
[1777100097542,30.06,77552.04,32.9,0.20871,0.00016,16.66967]
[1777100098188,30.06,77552.04,32.9,0.20871,0.00016,16.66967]
[1777100098549,30.06,77551.69,32.9,0.20865,0.00016,16.66687]
[1777100099569,30.06,77551.69,32.9,0.20865,0.00016,16.66687]
[1777100105072,30.06,77551.41,32.9,0.20863,0.00016,16.66571]
[1777100105135,30.06,77551.41,32.9,0.20863,0.00016,16.6659]
[1777100107123,30.06,77551.86,32.9,0.20871,0.00016,16.66949]
[1777100107977,30.06,77551.8,32.9,0.2087,0.00016,16.66902]
[1777100110052,30.06,77551.37,32.9,0.20863,0.00016,16.66562]
[1777100115542,30.06,77550.97,32.9,0.20856,0.00016,16.66242]
[1777100119968,30.06,77551.03,32.9,0.20857,0.00016,16.66304]
[1777100120646,30.06,77551.03,32.9,0.20857,0.00016,16.66304]
[1777100121965,30.06,77551.03,32.9,0.20857,0.00016,16.66308]
[1777100127752,30.06,77551.56,32.9,0.20866,0.00016,16.66744]
[1777100132787,30.06,77551.63,32.9,0.20864,0.00016,16.66336]
[1777100137822,30.06,77552.06,32.9,0.20871,0.00016,16.66694]
[1777100142858,30.06,77551.92,32.9,0.20869,0.00016,16.66596]
[1777100148916,30.06,77554.97,32.9,0.2092,0.00016,16.69041]
[1777100154941,30.06,77555.38,32.9,0.20927,0.00016,16.6938]
[1777100159976,30.07,77554.53,32.9,0.20913,0.00016,16.68718]
[1777100167025,30.07,77554.54,32.9,0.20914,0.00016,16.68752]
[1777100172060,30.07,77554.66,32.9,0.20916,0.00016,16.68869]
[1777100178808,30.07,77554.66,32.9,0.20916,0.00016,16.68869]
[1777100184777,30.07,77554.97,32.9,0.20922,0.00016,16.6917]
[1777100191594,30.07,77554.9,32.9,0.20922,0.00016,16.69145]
[1777100196640,30.07,77554.73,32.9,0.20916,0.00016,16.6856]
[1777100201872,30.07,77554.55,32.9,0.20913,0.00016,16.68441]
[1777100206247,30.07,77554.66,32.9,0.20915,0.00016,16.68549]
[1777100213293,30.07,77554.63,32.9,0.20915,0.00016,16.6854]
[1777100219399,30.07,77554.73,32.9,0.20917,0.00016,16.68632]
[1777100220361,30.07,77554.73,32.9,0.20917,0.00016,16.68632]
[1777100220432,30.07,77554.73,32.9,0.20917,0.00016,16.68633]
[1777100225442,30.07,77554.74,32.9,0.20916,0.00016,16.68592]
[1777100227438,30.07,77554.72,32.9,0.20916,0.00016,16.68566]
[1777100232492,30.07,77555.63,32.9,0.20929,0.00016,16.69201]
[1777100237807,30.07,77555.3,32.9,0.20922,0.00016,16.68874]
[1777100243569,30.06,77555.2,32.9,0.20918,0.00016,16.68685]
[1777100248604,30.06,77554.91,32.9,0.20912,0.00016,16.68377]
[1777100253642,30.06,77554.92,32.9,0.20906,0.00016,16.67836]
[1777100258678,30.06,77554.93,32.9,0.20905,0.00016,16.67771]
[1777100263745,30.05,77558.63,32.9,0.20964,0.00017,16.70642]
[1777100264830,30.05,77558.63,32.9,0.20964,0.00017,16.70642]
[1777100270528,30.05,77560.06,32.9,0.20986,0.00017,16.71707]
[1777100270713,30.05,77560.06,32.9,0.20986,0.00017,16.71707]
[1777100275829,30.05,77560.09,32.9,0.20986,0.00017,16.71696]
[1777100280864,30.05,77560.37,32.9,0.2099,0.00017,16.71895]
[1777100280986,30.05,77560.37,32.9,0.2099,0.00017,16.71895]
[1777100281288,30.05,77560.37,32.9,0.2099,0.00017,16.71895]
[1777100287912,30.05,77560.17,32.9,0.20985,0.00017,16.7166]
[1777100292947,30.05,77560.31,32.9,0.20986,0.00017,16.71717]
[1777100298134,30.05,77560.45,32.9,0.20988,0.00017,16.71785]
[1777100303744,30.04,77560.46,32.9,0.20987,0.00017,16.7173]
[1777100306118,30.04,77560.53,32.9,0.20987,0.00017,16.71765]
[1777100307213,30.04,77561.07,32.9,0.20996,0.00017,16.72184]
[1777100307258,30.04,77561.16,32.9,0.20997,0.00017,16.72246]
[1777100313820,30.04,77561.99,32.9,0.21007,0.00017,16.72453]
[1777100315523,30.04,77561.96,32.9,0.21007,0.00017,16.72447]
[1777100316265,30.04,77561.89,32.9,0.21006,0.00017,16.72396]
[1777100316323,30.04,77561.89,32.9,0.21006,0.00017,16.72396]
[1777100316569,30.05,77561.86,32.9,0.21006,0.00017,16.72378]
[1777100321689,30.04,77561.82,32.9,0.21004,0.00017,16.72287]
[1777100327675,30.04,77560.3,32.9,0.20976,0.00017,16.70961]
[1777100332736,30.04,77559.04,32.9,0.20953,0.00017,16.69868]
[1777100334794,30.04,77559.04,32.9,0.20953,0.00017,16.69834]
[1777100337208,30.04,77559.82,32.9,0.20965,0.00017,16.70404]
[1777100337262,30.04,77559.28,32.9,0.20955,0.00017,16.69954]
[1777100338356,30.04,77559.28,32.9,0.20955,0.00017,16.69954]
[1777100338936,30.04,77559.28,32.9,0.20955,0.00017,16.69954]
[1777100338963,30.04,77559.32,32.9,0.20956,0.00017,16.69994]
[1777100339833,30.04,77559.32,32.9,0.20956,0.00017,16.69994]
[1777100339934,30.04,77559.4,32.9,0.20957,0.00017,16.70051]
[1777100343070,30.04,77559.66,32.9,0.20962,0.00017,16.70292]
[1777100346977,30.04,77559.66,32.9,0.20963,0.00017,16.70311]
[1777100346985,30.04,77559.66,32.9,0.20964,0.00017,16.70368]
[1777100351628,30.04,77559.65,32.9,0.20964,0.00017,16.70363]
[1777100351682,30.04,77559.51,32.9,0.20961,0.00017,16.70252]
[1777100353402,30.04,77559.61,32.9,0.20964,0.00017,16.70351]
[1777100356764,30.04,77559.25,32.9,0.20959,0.00017,16.70123]
[1777100356864,30.04,77559.44,32.9,0.20962,0.00017,16.70295]
[1777100357833,30.04,77559.44,32.9,0.20962,0.00017,16.70295]
[1777100357932,30.04,77559.55,32.9,0.20964,0.00017,16.70385]
[1777100363444,30.04,77559.79,32.9,0.20971,0.00017,16.70696]
[1777100364170,30.04,77559.79,32.9,0.20971,0.00017,16.70696]
[1777100364256,30.04,77559.79,32.9,0.20971,0.00017,16.70696]
[1777100364357,30.04,77559.79,32.9,0.20971,0.00017,16.70715]
[1777100369487,30.04,77559.44,32.9,0.20966,0.00017,16.70451]
[1777100374522,30.05,77558.23,32.9,0.20942,0.00017,16.69031]
[1777100378253,30.05,77558.19,32.9,0.20942,0.00017,16.69008]
[1777100383589,30.05,77550.15,32.9,0.2081,0.00016,16.62664]
[1777100388624,30.05,77549.92,32.9,0.20808,0.00016,16.62536]
[1777100391342,30.05,77549.87,32.9,0.20807,0.00016,16.62519]
[1777100391351,30.05,77549.87,32.9,0.20808,0.00016,16.62529]
[1777100392360,30.05,77549.87,32.9,0.20808,0.00016,16.62529]
[1777100393007,30.05,77549.87,32.9,0.20808,0.00016,16.62558]
[1777100393871,30.05,77535.09,32.9,0.20566,0.00016,16.5077]
[1777100399585,30.05,77529.76,32.9,0.20482,0.00016,16.46645]
[1777100400897,30.06,77530.04,32.9,0.20487,0.00016,16.46897]
[1777100401721,30.06,77515.26,32.9,0.20248,0.00016,16.35098]
[1777100404959,30.06,77514.6,32.9,0.20239,0.00016,16.34634]
[1777100404971,30.06,77514.6,32.9,0.20239,0.00016,16.34634]
[1777100408232,30.06,77514.89,32.9,0.20247,0.00016,16.35024]
[1777100413303,30.07,77509.68,32.9,0.20166,0.00016,16.30995]
[1777100415010,30.07,77509.6,32.9,0.20165,0.00016,16.30961]
[1777100415190,30.07,77508.48,32.9,0.20148,0.00016,16.30091]
[1777100415342,30.07,77508.48,32.9,0.20148,0.00016,16.30091]
[1777100420134,30.07,77499.68,32.9,0.2001,0.00016,16.23193]
[1777100422806,30.08,77496.96,32.9,0.19975,0.00016,16.21446]
[1777100422939,30.08,77496.96,32.9,0.19975,0.00016,16.21446]
[1777100423000,30.08,77496.81,32.9,0.19973,0.00016,16.21365]
[1777100424719,30.08,77496.78,32.9,0.19973,0.00016,16.2136]
[1777100425222,30.09,77496.78,32.9,0.19974,0.00016,16.21379]
[1777100425495,30.09,77496.78,32.9,0.19974,0.00016,16.21379]
[1777100427733,30.09,77496.5,32.9,0.1997,0.00016,16.21191]
[1777100427742,30.09,77496.5,32.9,0.1997,0.00016,16.21191]
[1777100429419,30.09,77490.07,32.9,0.19868,0.00016,16.16059]
[1777100429916,30.09,77489.52,32.9,0.1986,0.00016,16.15641]
[1777100430201,30.09,77489.52,32.9,0.1986,0.00016,16.15641]
[1777100430273,30.09,77489.52,32.9,0.1986,0.00016,16.15641]
[1777100430924,30.1,77488.72,32.9,0.19856,0.00016,16.15438]
[1777100435059,30.1,77488.46,32.9,0.19849,0.00016,16.14826]
[1777100440166,30.1,77485.64,32.9,0.19807,0.00016,16.12701]
[1777100440476,30.1,77485.64,32.9,0.19807,0.00016,16.12701]
[1777100444739,30.11,77485.86,32.9,0.19813,0.00016,16.12983]
[1777100446337,30.11,77485.57,32.9,0.19809,0.00016,16.12803]
[1777100447460,30.11,77485.86,32.9,0.19814,0.00016,16.13064]
[1777100452973,30.11,77486.1,32.9,0.19821,0.00016,16.13395]
[1777100458121,30.12,77485.73,32.9,0.19818,0.00016,16.1327]
[1777100459069,30.12,77485.73,32.9,0.19818,0.00016,16.1327]
[1777100459128,30.12,77487.11,32.9,0.19841,0.00016,16.1441]
[1777100464163,30.12,77488.44,32.9,0.19866,0.00016,16.15644]
[1777100464316,30.12,77488.44,32.9,0.19866,0.00016,16.15644]
[1777100470210,30.13,77491.41,32.9,0.19918,0.00016,16.18266]
[1777100475583,30.13,77491.42,32.9,0.19921,0.00016,16.18429]
[1777100475655,30.13,77491.42,32.9,0.19921,0.00016,16.18429]
[1777100477981,30.13,77491.83,32.9,0.19929,0.00016,16.18834]
[1777100480712,30.14,77496.2,32.9,0.20002,0.00016,16.22469]
[1777100481824,30.14,77496.26,32.9,0.20005,0.00016,16.22614]
[1777100483383,30.14,77496.6,32.9,0.20012,0.00016,16.22947]
[1777100488752,30.14,77499.82,32.9,0.20065,0.00016,16.25615]
[1777100493818,30.15,77502.8,32.9,0.20111,0.00016,16.27633]
[1777100500888,30.15,77502.36,32.9,0.20106,0.00016,16.27375]
[1777100501240,30.15,77500.58,32.9,0.20078,0.00016,16.25982]
[1777100504425,30.15,77492.29,32.9,0.19946,0.00016,16.19387]
[1777100504526,30.15,77492.29,32.9,0.19946,0.00016,16.19387]
[1777100510433,30.16,77488.96,32.9,0.19897,0.00016,16.16926]
[1777100511336,30.16,77488.96,32.9,0.19898,0.00016,16.16965]
[1777100514851,30.16,77490.53,32.9,0.19925,0.00016,16.18339]
[1777100514906,30.16,77490.53,32.9,0.19925,0.00016,16.18339]
[1777100520312,30.17,77495.04,32.9,0.20002,0.00016,16.2216]
[1777100522931,30.17,77494.09,32.9,0.19988,0.00016,16.21461]
[1777100528883,30.17,77489.57,32.9,0.1992,0.00016,16.1804]
[1777100533038,30.17,77489.95,32.9,0.19927,0.00016,16.18415]
[1777100538681,30.18,77489.91,32.9,0.19933,0.00016,16.18698]
[1777100543716,30.19,77484.07,32.9,0.19844,0.00016,16.14198]
[1777100545480,30.19,77484.39,32.9,0.1985,0.00016,16.14495]
[1777100545499,30.19,77484.39,32.9,0.1985,0.00016,16.14495]
[1777100547435,30.19,77477.14,32.9,0.19736,0.00016,16.08753]
[1777100550987,30.2,77474.27,32.9,0.19702,0.00016,16.06998]
[1777100551022,30.2,77474.27,32.9,0.19702,0.00016,16.06998]
[1777100556807,30.22,77472.7,32.9,0.19686,0.00016,16.05927]
[1777100561842,30.22,77474.17,32.9,0.19713,0.00016,16.07268]
[1777100566876,30.23,77474.25,32.9,0.19717,0.00016,16.07491]
[1777100571911,30.23,77475.5,32.9,0.1974,0.00016,16.08649]
[1777100573068,30.23,77475.5,32.9,0.1974,0.00016,16.08649]
[1777100578411,30.24,77477.56,32.9,0.19777,0.00016,16.10525]
[1777100584097,30.24,77477.71,32.9,0.19783,0.00016,16.10812]
[1777100590146,30.25,77476.66,32.9,0.1977,0.00016,16.10138]
[1777100598095,30.25,77477.76,32.9,0.19792,0.00016,16.11265]
[1777100603130,30.26,77477.78,32.9,0.19795,0.00016,16.11416]
[1777100608164,30.26,77477.52,32.9,0.19794,0.00016,16.11341]
[1777100613200,30.26,77477.84,32.9,0.19798,0.00016,16.11254]
[1777100616672,30.26,77477.79,32.9,0.19798,0.00016,16.11267]
[1777100622264,30.27,77481.9,32.9,0.19868,0.00016,16.14803]
[1777100627260,30.27,77482.54,32.9,0.19881,0.00016,16.15464]
[1777100633342,30.28,77483.2,32.9,0.19897,0.00016,16.16243]
[1777100638377,30.28,77488.37,32.9,0.19982,0.00016,16.20528]
[1777100641091,30.29,77487.29,32.9,0.19966,0.00016,16.19721]
[1777100646770,30.29,77486.7,32.9,0.1996,0.00016,16.19397]
[1777100652475,30.29,77486.75,32.9,0.19965,0.00016,16.19636]
[1777100661538,30.3,77486.27,32.9,0.19962,0.00016,16.19502]
[1777100667210,30.3,77486.66,32.9,0.19971,0.00016,16.19923]
[1777100672625,30.31,77486.73,32.9,0.19975,0.00016,16.20112]
[1777100678657,30.31,77486.6,32.9,0.19973,0.00016,16.19768]
[1777100685706,30.32,77485.53,32.9,0.1996,0.00016,16.19095]
[1777100690741,30.32,77486.04,32.9,0.19971,0.00016,16.19635]
[1777100695778,30.32,77486.25,32.9,0.19976,0.00016,16.19906]
[1777100701818,30.33,77486.14,32.9,0.19978,0.00016,16.19996]
[1777100706852,30.33,77485.84,32.9,0.19976,0.00016,16.19882]
[1777100711887,30.34,77486.14,32.9,0.19983,0.00016,16.20246]
[1777100713682,30.34,77486.1,32.9,0.19983,0.00016,16.20238]
[1777100715583,30.34,77494.97,32.9,0.20126,0.00016,16.27351]
[1777100716329,30.34,77494.97,32.9,0.20126,0.00016,16.27351]
[1777100717115,30.34,77495.04,32.9,0.20127,0.00016,16.27423]
[1777100721061,30.34,77502.27,32.9,0.20244,0.00016,16.3325]
[1777100726208,30.34,77503.01,32.9,0.20258,0.00016,16.3392]
[1777100729864,30.34,77503.3,32.9,0.20264,0.00016,16.34217]
[1777100731051,30.34,77503.3,32.9,0.20264,0.00016,16.34233]
[1777100734388,30.34,77502.8,32.9,0.20253,0.00016,16.3341]
[1777100735222,30.35,77502.89,32.9,0.20255,0.00016,16.33498]
[1777100740235,30.35,77503.78,32.9,0.2027,0.00016,16.34256]
[1777100745292,30.35,77504.27,32.9,0.20279,0.00016,16.34695]
[1777100745985,30.35,77504.19,32.9,0.20278,0.00016,16.34641]
[1777100750994,30.35,77501.28,32.9,0.20234,0.00016,16.32436]
[1777100751247,30.35,77501.28,32.9,0.20234,0.00016,16.32436]
[1777100756822,30.35,77499.08,32.9,0.202,0.00016,16.30784]
[1777100762239,30.36,77498.72,32.9,0.20196,0.00016,16.30583]
[1777100767273,30.36,77498.01,32.9,0.20187,0.00016,16.30091]
[1777100767648,30.36,77498.01,32.9,0.20187,0.00016,16.30091]
[1777100774323,30.36,77497.95,32.9,0.20188,0.00016,16.30146]
[1777100775213,30.36,77497.95,32.9,0.20188,0.00016,16.30146]
[1777100780365,30.36,77497.16,32.9,0.20177,0.00016,16.29605]
[1777100785401,30.36,77498.02,32.9,0.20192,0.00016,16.30365]
[1777100790439,30.37,77498.72,32.9,0.20205,0.00016,16.30996]
[1777100795563,30.37,77498.66,32.9,0.20201,0.00016,16.30531]
[1777100801138,30.37,77499.0,32.9,0.20209,0.00016,16.30894]
[1777100806551,30.37,77500.94,32.9,0.20241,0.00016,16.32523]
[1777100811766,30.37,77500.95,32.9,0.20243,0.00016,16.32602]
[1777100812764,30.37,77501.21,32.9,0.20248,0.00016,16.32822]
[1777100812802,30.37,77501.21,32.9,0.20248,0.00016,16.32822]
[1777100812836,30.38,77501.26,32.9,0.20249,0.00016,16.32876]
[1777100817922,30.39,77501.15,32.9,0.20255,0.00016,16.3318]
[1777100822434,30.4,77501.22,32.9,0.20271,0.00016,16.33932]
[1777100827895,30.42,77501.32,32.9,0.20284,0.00016,16.34571]
[1777100833750,30.43,77500.81,32.9,0.20281,0.00016,16.34431]
[1777100840645,30.43,77501.17,32.9,0.20289,0.00016,16.34805]
[1777100845759,30.44,77500.94,32.9,0.20294,0.00016,16.35057]
[1777100851347,30.44,77501.25,32.9,0.20303,0.00016,16.35516]
[1777100852511,30.45,77501.12,32.9,0.20298,0.00016,16.34979]
[1777100852512,30.45,77501.12,32.9,0.20299,0.00016,16.35022]
[1777100859223,30.45,77501.13,32.9,0.20301,0.00016,16.35102]
[1777100860015,30.45,77501.13,32.9,0.20303,0.00016,16.35197]
[1777100860045,30.45,77501.13,32.9,0.20303,0.00016,16.35197]
[1777100867989,30.46,77501.13,32.9,0.20307,0.00016,16.35408]
[1777100871913,30.46,77501.37,32.9,0.20312,0.00016,16.35644]
[1777100877055,30.46,77501.3,32.9,0.20313,0.00016,16.35677]
[1777100885111,30.46,77501.61,32.9,0.20319,0.00016,16.35985]
[1777100887765,30.46,77501.7,32.9,0.20321,0.00016,16.36073]
[1777100892082,30.46,77501.12,32.9,0.20312,0.00016,16.35647]
[1777100896334,30.46,77501.14,32.9,0.20313,0.00016,16.35688]
[1777100903236,30.47,77501.38,32.9,0.20318,0.00016,16.35948]
[1777100909037,30.47,77501.24,32.9,0.20317,0.00016,16.35874]
[1777100918342,30.47,77501.55,32.9,0.20319,0.00016,16.35713]
[1777100926082,30.47,77501.45,32.9,0.20318,0.00016,16.35662]
[1777100927191,30.47,77501.57,32.9,0.2032,0.00016,16.35784]
[1777100927241,30.47,77501.57,32.9,0.2032,0.00016,16.35784]
[1777100929947,30.47,77501.57,32.9,0.20321,0.00016,16.35804]
[1777100930426,30.47,77502.0,32.9,0.20328,0.00016,16.3615]
[1777100931853,30.47,77501.83,32.9,0.20326,0.00016,16.3604]
[1777100932640,30.47,77501.83,32.9,0.20326,0.00016,16.3604]
[1777100932439,30.47,77501.85,32.9,0.20327,0.00016,16.36081]
[1777100933447,30.47,77502.03,32.9,0.2033,0.00016,16.36248]
[1777100938482,30.48,77501.72,32.9,0.20328,0.00016,16.36126]
[1777100944010,30.48,77501.72,32.9,0.2033,0.00016,16.3625]
[1777100944111,30.48,77501.72,32.9,0.20331,0.00016,16.36275]
[1777100944771,30.48,77501.72,32.9,0.20331,0.00016,16.36275]
[1777100946538,30.48,77501.7,32.9,0.20331,0.00016,16.3629]
[1777100947903,30.48,77502.0,32.9,0.20336,0.00016,16.36552]
[1777100948551,30.48,77501.36,32.9,0.20327,0.00016,16.36071]
[1777100953552,30.48,77501.08,32.9,0.20322,0.00016,16.35856]
[1777100958623,30.48,77502.73,32.9,0.2035,0.00016,16.37224]
[1777100963659,30.48,77502.37,32.9,0.20345,0.00016,16.36967]
[1777100968697,30.49,77502.2,32.9,0.20343,0.00016,16.3686]
[1777100973733,30.49,77502.2,32.9,0.20339,0.00016,16.36413]
[1777100977043,30.49,77502.2,32.9,0.20339,0.00016,16.36413]
[1777100977144,30.49,77502.2,32.9,0.2034,0.00016,16.36438]
[1777100982795,30.49,77500.94,32.9,0.20322,0.00016,16.35567]
[1777100986827,30.49,77499.85,32.9,0.20306,0.00016,16.34784]
[1777100986854,30.49,77499.13,32.9,0.20295,0.00016,16.34241]
[1777100991859,30.49,77495.79,32.9,0.20243,0.00016,16.31669]
[1777100995863,30.5,77495.97,32.9,0.20247,0.00016,16.31847]
[1777100996574,30.5,77495.97,32.9,0.20247,0.00016,16.31847]
[1777100997268,30.5,77480.77,32.9,0.20006,0.00016,16.19838]
[1777101000569,30.5,77480.77,32.9,0.20006,0.00016,16.19863]
[1777101007704,30.5,77483.58,32.9,0.20053,0.00016,16.22228]
[1777101007731,30.5,77483.58,32.9,0.20053,0.00016,16.22228]
[1777101013796,30.5,77489.05,32.9,0.20144,0.00016,16.2672]
[1777101017988,30.51,77489.82,32.9,0.20157,0.00016,16.27396]
[1777101023078,30.51,77489.88,32.9,0.2016,0.00016,16.27517]
[1777101025669,30.51,77489.88,32.9,0.2016,0.00016,16.27517]
[1777101031134,30.51,77491.58,32.9,0.20185,0.00016,16.28476]
[1777101033395,30.51,77491.51,32.9,0.20184,0.00016,16.28432]
[1777101033496,30.51,77491.46,32.9,0.20183,0.00016,16.28403]
[1777101034827,30.51,77491.46,32.9,0.20183,0.00016,16.28403]
[1777101035821,30.51,77491.46,32.9,0.20183,0.00016,16.28403]
[1777101035161,30.51,77491.49,32.9,0.20185,0.00016,16.28468]
[1777101036169,30.51,77491.27,32.9,0.20182,0.00016,16.28323]
[1777101041828,30.52,77488.04,32.9,0.20133,0.00016,16.25889]
[1777101044208,30.52,77488.0,32.9,0.20134,0.00016,16.25954]
[1777101044820,30.52,77488.0,32.9,0.20134,0.00016,16.25954]
[1777101055132,30.53,77488.15,32.9,0.20142,0.00016,16.26331]
[1777101060159,30.54,77490.56,32.9,0.20196,0.00016,16.28975]
[1777101061781,30.55,77490.59,32.9,0.20197,0.00016,16.2904]
[1777101061821,30.55,77491.29,32.9,0.20209,0.00016,16.29634]
[1777101063359,30.57,77491.28,32.9,0.20226,0.00016,16.30483]
[1777101067387,30.61,77491.0,32.9,0.20256,0.00016,16.3188]
[1777101072421,30.66,77491.44,32.9,0.20301,0.00016,16.34071]
[1777101077457,30.69,77490.89,32.9,0.20315,0.00016,16.34723]
[1777101082492,30.69,77491.15,32.9,0.20322,0.00016,16.35092]
[1777101086510,30.7,77491.2,32.9,0.20325,0.00016,16.35228]
[1777101091555,30.7,77496.78,32.9,0.20414,0.00016,16.39304]
[1777101096899,30.7,77496.82,32.9,0.20417,0.00016,16.39473]
[1777101096910,30.7,77496.82,32.9,0.20417,0.00016,16.39473]
[1777101103640,30.71,77498.08,32.9,0.20441,0.00016,16.40654]
[1777101108674,30.71,77499.23,32.9,0.20462,0.00016,16.4169]
[1777101114715,30.72,77501.55,32.9,0.20503,0.00016,16.43663]
[1777101114919,30.72,77501.55,32.9,0.20503,0.00016,16.43663]
[1777101120528,30.72,77503.1,32.9,0.2053,0.00016,16.44994]
[1777101132112,30.72,77504.57,32.9,0.20556,0.00016,16.46277]
[1777101137765,30.73,77504.84,32.9,0.20566,0.00016,16.4673]
[1777101142911,30.73,77504.98,32.9,0.20571,0.00016,16.46973]
[1777101148836,30.74,77505.46,32.9,0.20581,0.00016,16.47456]
[1777101153849,30.74,77505.53,32.9,0.20583,0.00016,16.47576]
[1777101157661,30.74,77505.59,32.9,0.20582,0.00016,16.47255]
[1777101162992,30.75,77507.19,32.9,0.20611,0.00016,16.48654]
[1777101168676,30.75,77506.95,32.9,0.20609,0.00016,16.48547]
[1777101168790,30.75,77506.95,32.9,0.20609,0.00016,16.48547]
[1777101174134,30.75,77506.73,32.9,0.20609,0.00016,16.48536]
[1777101179170,30.76,77506.66,32.9,0.2061,0.00016,16.48581]
[1777101181355,30.76,77506.73,32.9,0.20611,0.00016,16.48656]
[1777101181401,30.76,77506.5,32.9,0.20608,0.00016,16.48496]
[1777101183957,30.76,77497.28,32.9,0.20462,0.00016,16.41328]
[1777101189238,30.76,77497.14,32.9,0.20463,0.00016,16.41372]
[1777101190211,30.76,77497.14,32.9,0.20463,0.00016,16.41372]
[1777101190294,30.76,77497.14,32.9,0.20463,0.00016,16.41372]
[1777101190731,30.76,77497.02,32.9,0.20461,0.00016,16.41304]
[1777101192698,30.76,77497.02,32.9,0.20461,0.00016,16.41304]
[1777101194757,30.76,77496.65,32.9,0.20456,0.00016,16.41034]
[1777101200315,30.76,77500.49,32.9,0.20518,0.00016,16.44083]
[1777101201348,30.76,77500.49,32.9,0.20518,0.00016,16.44083]
[1777101205082,30.76,77502.47,32.9,0.20549,0.00016,16.45605]
[1777101210386,30.76,77502.4,32.9,0.20546,0.00016,16.45456]
[1777101214035,30.76,77502.77,32.9,0.20547,0.00016,16.4523]
[1777101215836,30.76,77502.77,32.9,0.20547,0.00016,16.4523]
[1777101220263,30.76,77502.43,32.9,0.2054,0.00016,16.44918]
[1777101220360,30.76,77502.43,32.9,0.2054,0.00016,16.44893]
[1777101225497,30.76,77502.56,32.9,0.20542,0.00016,16.45016]
[1777101230885,30.76,77503.4,32.9,0.20556,0.00016,16.45697]
[1777101233039,30.76,77504.24,32.9,0.2057,0.00016,16.46366]
[1777101233043,30.76,77504.24,32.9,0.2057,0.00016,16.46366]
[1777101233769,30.76,77504.24,32.9,0.2057,0.00016,16.46366]
[1777101233870,30.76,77505.15,32.9,0.20585,0.00016,16.47096]
[1777101238903,30.76,77505.62,32.9,0.20593,0.00016,16.47472]
[1777101247645,30.76,77505.27,32.9,0.20588,0.00016,16.47215]
[1777101248240,30.76,77505.27,32.9,0.20588,0.00016,16.47215]
[1777101248982,30.76,77505.27,32.9,0.20588,0.00016,16.47217]
[1777101251568,30.76,77506.01,32.9,0.20599,0.00016,16.47794]
[1777101251673,30.76,77505.36,32.9,0.20589,0.00016,16.47284]
[1777101254100,30.76,77505.36,32.9,0.20589,0.00016,16.47302]
[1777101254694,30.76,77505.32,32.9,0.20589,0.00016,16.47305]
[1777101258733,30.76,77505.32,32.9,0.20589,0.00016,16.47305]
[1777101258766,30.76,77505.32,32.9,0.20589,0.00016,16.47305]
[1777101262899,30.76,77505.63,32.9,0.20593,0.00016,16.47496]
[1777101269092,30.76,77505.36,32.9,0.20587,0.00016,16.4719]
[1777101271851,30.76,77505.36,32.9,0.20586,0.00016,16.47143]
[1777101271951,30.76,77505.36,32.9,0.20582,0.00016,16.46651]
[1777101278063,30.76,77505.5,32.9,0.20584,0.00016,16.46776]
[1777101278885,30.76,77505.19,32.9,0.20579,0.00016,16.46521]
[1777101286970,30.76,77505.4,32.9,0.20581,0.00016,16.4664]
[1777101289939,30.75,77505.22,32.9,0.20576,0.00016,16.46394]
[1777101289962,30.75,77505.51,32.9,0.20581,0.00016,16.46606]
[1777101293479,30.75,77505.23,32.9,0.20576,0.00016,16.46397]
[1777101293962,30.75,77505.23,32.9,0.20576,0.00016,16.46401]
[1777101299024,30.75,77505.18,32.9,0.20574,0.00016,16.46287]
[1777101304059,30.75,77500.68,32.9,0.20501,0.00016,16.42702]
[1777101310102,30.75,77500.73,32.9,0.205,0.00016,16.42679]
[1777101312398,30.75,77500.63,32.9,0.20498,0.00016,16.4259]
[1777101318230,30.74,77500.81,32.9,0.205,0.00016,16.42668]
[1777101324200,30.74,77500.24,32.9,0.20489,0.00016,16.42152]
[1777101329742,30.74,77500.26,32.9,0.20489,0.00016,16.42147]
[1777101335278,30.74,77500.53,32.9,0.20488,0.00016,16.41794]
[1777101340313,30.74,77500.35,32.9,0.20483,0.00016,16.41595]
[1777101345348,30.74,77502.11,32.9,0.20511,0.00016,16.42924]
[1777101351391,30.74,77501.71,32.9,0.20503,0.00016,16.42547]
[1777101356426,30.73,77501.83,32.9,0.20504,0.00016,16.4259]
[1777101361460,30.73,77501.89,32.9,0.20504,0.00016,16.42587]
[1777101366496,30.73,77501.57,32.9,0.20497,0.00016,16.42289]
[1777101371531,30.73,77501.54,32.9,0.20496,0.00016,16.42218]
[1777101372957,30.73,77501.54,32.9,0.20496,0.00016,16.42218]
[1777101378611,30.73,77501.76,32.9,0.20498,0.00016,16.42336]
[1777101381971,30.73,77501.54,32.9,0.20495,0.00016,16.42154]
[1777101387643,30.73,77501.59,32.9,0.20494,0.00016,16.4211]
[1777101392679,30.72,77503.06,32.9,0.20512,0.00016,16.42738]
[1777101398124,30.72,77503.25,32.9,0.20514,0.00016,16.42846]
[1777101405131,30.72,77504.08,32.9,0.20526,0.00016,16.43426]
[1777101412820,30.72,77504.4,32.9,0.20529,0.00016,16.43581]
[1777101419870,30.72,77504.41,32.9,0.20528,0.00016,16.43514]
[1777101423796,30.72,77506.65,32.9,0.20563,0.00016,16.45233]
[1777101428951,30.71,77507.72,32.9,0.20579,0.00016,16.45994]
[1777101433986,30.71,77507.98,32.9,0.20581,0.00016,16.46131]
[1777101439040,30.71,77508.05,32.9,0.20581,0.00016,16.46122]
[1777101444056,30.71,77508.35,32.9,0.20585,0.00016,16.46293]
[1777101449091,30.71,77508.68,32.9,0.20589,0.00016,16.46488]
[1777101451454,30.71,77513.85,32.9,0.20667,0.00016,16.50028]
[1777101454595,30.71,77515.92,32.9,0.207,0.00016,16.51614]
[1777101460168,30.7,77515.67,32.9,0.20695,0.00016,16.51385]
[1777101461858,30.7,77515.68,32.9,0.20695,0.00016,16.51389]
[1777101467217,30.7,77515.85,32.9,0.20696,0.00016,16.51436]
[1777101472252,30.7,77515.85,32.9,0.20694,0.00016,16.51355]
[1777101472284,30.7,77515.85,32.9,0.20694,0.00016,16.51355]
[1777101475750,30.7,77518.39,32.9,0.20735,0.00016,16.53326]
[1777101475960,30.7,77518.39,32.9,0.20735,0.00016,16.53326]
[1777101476280,30.7,77520.39,32.9,0.20767,0.00016,16.54883]
[1777101476958,30.7,77520.39,32.9,0.20767,0.00016,16.54883]
[1777101478431,30.7,77521.87,32.9,0.20791,0.00016,16.56049]
[1777101485754,30.7,77523.4,32.9,0.20816,0.00016,16.57253]
[1777101485756,30.7,77523.4,32.9,0.20816,0.00016,16.57253]
[1777101486001,30.7,77523.4,32.9,0.20816,0.00016,16.57253]
[1777101486141,30.7,77523.4,32.9,0.20816,0.00016,16.57253]
[1777101491389,30.7,77517.79,32.9,0.20725,0.00016,16.52869]
[1777101497426,30.7,77518.56,32.9,0.20738,0.00016,16.53506]
[1777101502462,30.7,77518.69,32.9,0.20741,0.00016,16.53647]
[1777101503316,30.7,77518.69,32.9,0.20741,0.00016,16.53647]
[1777101506067,30.7,77518.69,32.9,0.20742,0.00016,16.53654]
[1777101506168,30.7,77518.74,32.9,0.20742,0.00016,16.53679]
[1777101511525,30.7,77523.79,32.9,0.20816,0.00016,16.56998]
[1777101513944,30.7,77523.95,32.9,0.20818,0.00016,16.57096]
[1777101519581,30.69,77525.67,32.9,0.20844,0.00016,16.58316]
[1777101522094,30.69,77525.67,32.9,0.20844,0.00016,16.58316]
[1777101527636,30.69,77525.37,32.9,0.20835,0.00016,16.57888]
[1777101533346,30.69,77525.35,32.9,0.20831,0.00016,16.5774]
[1777101538713,30.68,77526.12,32.9,0.20842,0.00016,16.58256]
[1777101544357,30.68,77525.92,32.9,0.20837,0.00016,16.58029]
[1777101549791,30.68,77525.78,32.9,0.20832,0.00016,16.57764]
[1777101555833,30.67,77525.66,32.9,0.20826,0.00016,16.57515]
[1777101556369,30.67,77525.66,32.9,0.20826,0.00016,16.57515]
[1777101561500,30.67,77526.11,32.9,0.20832,0.00016,16.57798]
[1777101566627,30.67,77526.08,32.9,0.20831,0.00016,16.57746]
[1777101566629,30.67,77526.08,32.9,0.20831,0.00016,16.57746]
[1777101571905,30.67,77525.96,32.9,0.20826,0.00016,16.57493]
[1777101577222,30.66,77528.42,32.9,0.20859,0.00016,16.58807]
[1777101584030,30.66,77530.56,32.9,0.2089,0.00016,16.6033]
[1777101590666,30.66,77532.55,32.9,0.20921,0.00016,16.61789]
[1777101594826,30.65,77532.55,32.9,0.20919,0.00016,16.61712]
[1777101594839,30.65,77532.55,32.9,0.20918,0.00016,16.61673]
[1777101599870,30.65,77532.62,32.9,0.20919,0.00016,16.61723]
[1777101606184,30.65,77532.8,32.9,0.20922,0.00016,16.61853]
[1777101612226,30.65,77532.79,32.9,0.20922,0.00016,16.61837]
[1777101617261,30.65,77533.1,32.9,0.20926,0.00016,16.62075]
[1777101618072,30.65,77533.1,32.9,0.20926,0.00016,16.62075]
[1777101618268,30.65,77533.03,32.9,0.20925,0.00016,16.62019]
[1777101618901,30.65,77533.03,32.9,0.20925,0.00016,16.62019]
[1777101626599,30.65,77533.12,32.9,0.20924,0.00016,16.6195]
[1777101633377,30.64,77532.88,32.9,0.20909,0.00016,16.60991]
[1777101639101,30.64,77532.95,32.9,0.20908,0.00016,16.60903]
[1777101644454,30.63,77532.83,32.9,0.20902,0.00016,16.60641]
[1777101649682,30.63,77533.07,32.9,0.20904,0.00016,16.60717]
[1777101658553,30.62,77532.95,32.9,0.20896,0.00016,16.60351]
[1777101664467,30.62,77532.43,32.9,0.20885,0.00016,16.59837]
[1777101673711,30.61,77532.88,32.9,0.20887,0.00016,16.59953]
[1777101679701,30.6,77533.25,32.9,0.20888,0.00016,16.60012]
[1777101680657,30.6,77533.25,32.9,0.20888,0.00016,16.60012]
[1777101685744,30.6,77529.01,32.9,0.20817,0.00016,16.56556]
[1777101691133,30.6,77528.34,32.9,0.20804,0.00016,16.55945]
[1777101696821,30.59,77528.55,32.9,0.208,0.00016,16.55483]
[1777101701857,30.59,77528.82,32.9,0.20802,0.00016,16.55587]
[1777101708906,30.59,77528.74,32.9,0.20798,0.00016,16.55373]
[1777101713711,30.59,77528.7,32.9,0.20796,0.00016,16.55276]
[1777101718980,30.58,77524.11,32.9,0.20718,0.00016,16.51543]
[1777101724017,30.58,77524.16,32.9,0.20717,0.00016,16.51492]
[1777101729053,30.58,77525.7,32.9,0.2074,0.00016,16.5261]
[1777101734088,30.57,77529.93,32.9,0.20807,0.00016,16.55818]
[1777101742144,30.57,77530.16,32.9,0.20806,0.00016,16.55817]
[1777101747179,30.57,77530.06,32.9,0.20802,0.00016,16.55628]
[1777101754228,30.56,77530.09,32.9,0.20796,0.00016,16.55021]
[1777101760270,30.56,77530.83,32.9,0.20805,0.00016,16.55475]
[1777101765305,30.56,77533.5,32.9,0.20846,0.00016,16.57456]
[1777101767708,30.55,77533.33,32.9,0.20843,0.00016,16.573]
[1777101773361,30.55,77533.22,32.9,0.20837,0.00016,16.57054]
[1777101778396,30.55,77533.41,32.9,0.20838,0.00016,16.57091]
[1777101783435,30.54,77533.2,32.9,0.20832,0.00016,16.56816]
[1777101785187,30.54,77532.89,32.9,0.20827,0.00016,16.56551]
[1777101785250,30.54,77532.89,32.9,0.20826,0.00016,16.56529]
[1777101790484,30.54,77533.27,32.9,0.2083,0.00016,16.56695]
[1777101795523,30.54,77533.13,32.9,0.20825,0.00016,16.56452]
[1777101798378,30.53,77533.37,32.9,0.20827,0.00016,16.56589]
[1777101803576,30.53,77533.05,32.9,0.20819,0.00016,16.56168]
[1777101804321,30.53,77533.05,32.9,0.20819,0.00016,16.56168]
[1777101804670,30.53,77533.05,32.9,0.20819,0.00016,16.56168]
[1777101805835,30.53,77533.2,32.9,0.2082,0.00016,16.56232]
[1777101806629,30.53,77533.2,32.9,0.2082,0.00016,16.56232]
[1777101806598,30.53,77532.92,32.9,0.20815,0.00016,16.55987]
[1777101812458,30.53,77533.33,32.9,0.20821,0.00016,16.56289]
[1777101817675,30.52,77533.03,32.9,0.20808,0.00016,16.55385]
[1777101822710,30.52,77533.17,32.9,0.20808,0.00016,16.55402]
[1777101827745,30.52,77534.07,32.9,0.20821,0.00016,16.56016]
[1777101832780,30.51,77533.33,32.9,0.20807,0.00016,16.55343]
[1777101837817,30.51,77532.66,32.9,0.20794,0.00016,16.54729]
[1777101843000,30.51,77533.1,32.9,0.208,0.00016,16.55005]
[1777101849797,30.51,77532.8,32.9,0.20792,0.00016,16.54649]
[1777101849828,30.51,77532.8,32.9,0.20792,0.00016,16.54649]
[1777101854936,30.5,77532.82,32.9,0.2079,0.00016,16.54546]
[1777101856589,30.5,77532.82,32.9,0.2079,0.00016,16.54546]
[1777101861883,30.5,77536.69,32.9,0.20851,0.00016,16.57471]
[1777101865150,30.5,77540.41,32.9,0.2091,0.00016,16.60328]
[1777101865250,30.5,77540.36,32.9,0.20909,0.00016,16.60266]
[1777101870904,30.5,77543.61,32.9,0.20961,0.00016,16.62777]
[1777101871159,30.5,77543.61,32.9,0.20961,0.00016,16.62777]
[1777101871261,30.5,77543.53,32.9,0.20955,0.00016,16.62231]
[1777101877090,30.49,77544.43,32.9,0.20967,0.00016,16.62788]
[1777101882125,30.49,77546.77,32.9,0.21003,0.00016,16.64496]
[1777101887160,30.49,77550.7,32.9,0.21064,0.00016,16.67429]
[1777101892195,30.48,77550.13,32.9,0.21051,0.00016,16.66829]
[1777101897229,30.48,77550.15,32.9,0.21048,0.00016,16.66692]
[1777101897803,30.48,77550.15,32.9,0.21048,0.00016,16.66692]
[1777101898526,30.48,77550.15,32.9,0.21048,0.00016,16.66692]
[1777101902307,30.47,77550.15,32.9,0.21046,0.00016,16.66568]
[1777101908307,30.47,77550.29,32.9,0.21043,0.00016,16.66456]
[1777101914180,30.47,77550.3,32.9,0.21041,0.00016,16.66366]
[1777101919693,30.46,77550.63,32.9,0.21041,0.00016,16.66381]
[1777101920409,30.46,77550.64,32.9,0.21041,0.00016,16.66351]
[1777101922221,30.46,77550.58,32.9,0.21038,0.00016,16.66233]
[1777101924763,30.45,77550.62,32.9,0.21037,0.00016,16.66192]
[1777101927686,30.45,77550.7,32.9,0.21036,0.00016,16.66145]
[1777101927776,30.45,77550.56,32.9,0.21033,0.00016,16.65997]
[1777101929754,30.45,77550.6,32.9,0.21033,0.00016,16.65985]
[1777101930461,30.45,77550.52,32.9,0.2103,0.00016,16.65841]
[1777101931146,30.45,77550.52,32.9,0.2103,0.00016,16.65841]
[1777101940069,30.44,77550.21,32.9,0.21017,0.00016,16.64969]
[1777101940166,30.44,77550.21,32.9,0.21012,0.00016,16.64743]
[1777101942571,30.43,77550.21,32.9,0.21012,0.00016,16.64699]
[1777101947766,30.43,77550.21,32.9,0.2101,0.00016,16.64616]
[1777101948183,30.43,77550.4,32.9,0.21009,0.00016,16.64603]
[1777101950358,30.43,77550.24,32.9,0.21006,0.00016,16.64436]
[1777101950368,30.43,77550.24,32.9,0.21006,0.00016,16.64436]
[1777101950457,30.42,77550.24,32.9,0.21004,0.00016,16.64348]
[1777101953361,30.42,77550.32,32.9,0.21004,0.00016,16.64372]
[1777101956528,30.42,77550.32,32.9,0.21003,0.00016,16.64295]
[1777101956629,30.42,77550.32,32.9,0.21,0.00016,16.64181]
[1777101962685,30.41,77550.5,32.9,0.20998,0.00016,16.64061]
[1777101967720,30.4,77550.64,32.9,0.20995,0.00016,16.63955]
[1777101973850,30.4,77550.47,32.9,0.20988,0.00016,16.63607]
[1777101977843,30.39,77550.46,32.9,0.20984,0.00016,16.63429]
[1777101985842,30.39,77550.5,32.9,0.2098,0.00016,16.63223]
[1777101988880,30.38,77536.59,32.9,0.20744,0.00016,16.51908]
[1777101993915,30.37,77535.83,32.9,0.20724,0.00016,16.50634]
[1777101998950,30.37,77532.66,32.9,0.20668,0.00016,16.47959]
[1777102002379,30.37,77532.61,32.9,0.20666,0.00016,16.47823]
[1777102004013,30.37,77532.86,32.9,0.20669,0.00016,16.47989]
[1777102004110,30.36,77532.86,32.9,0.20668,0.00016,16.47919]
[1777102011245,30.36,77532.44,32.9,0.20658,0.00016,16.47472]
[1777102017199,30.35,77532.13,32.9,0.20649,0.00016,16.4703]
[1777102023120,30.35,77528.64,32.9,0.20588,0.00016,16.4406]
[1777102029573,30.35,77528.96,32.9,0.20592,0.00016,16.44265]
[1777102035203,30.34,77528.82,32.9,0.20585,0.00016,16.43914]
[1777102038955,30.34,77536.01,32.9,0.20701,0.00016,16.49554]
[1777102046034,30.34,77541.7,32.9,0.2079,0.00016,16.53893]
[1777102046774,30.34,77541.7,32.9,0.2079,0.00016,16.53893]
[1777102051779,30.33,77541.48,32.9,0.20784,0.00016,16.53608]
[1777102056776,30.33,77542.0,32.9,0.20787,0.00016,16.53472]
[1777102057572,30.33,77542.0,32.9,0.20787,0.00016,16.53437]
[1777102063401,30.33,77539.39,32.9,0.20741,0.00016,16.51255]
[1777102068850,30.33,77540.15,32.9,0.20753,0.00016,16.518]
[1777102074478,30.32,77539.53,32.9,0.2074,0.00016,16.51212]
[1777102079513,30.32,77539.37,32.9,0.20736,0.00016,16.51019]
[1777102084548,30.32,77539.35,32.9,0.20735,0.00016,16.50938]
[1777102089583,30.32,77539.91,32.9,0.20742,0.00016,16.51316]
[1777102092900,30.32,77540.51,32.9,0.20752,0.00016,16.51765]
[1777102098646,30.31,77541.37,32.9,0.20762,0.00016,16.52258]
[1777102104688,30.31,77540.87,32.9,0.2075,0.00016,16.51691]
[1777102109723,30.3,77540.82,32.9,0.20746,0.00016,16.51511]
[1777102113738,30.3,77546.95,32.9,0.20841,0.00016,16.55795]
[1777102114856,30.3,77546.77,32.9,0.20837,0.00016,16.55621]
[1777102120335,30.3,77546.74,32.9,0.20834,0.00016,16.555]
[1777102125492,30.3,77545.08,32.9,0.20806,0.00016,16.54115]
[1777102129467,30.29,77545.64,32.9,0.20814,0.00016,16.54505]
[1777102137919,30.29,77545.78,32.9,0.20814,0.00016,16.54501]
[1777102140194,30.29,77545.78,32.9,0.20814,0.00016,16.54501]
[1777102145976,30.29,77545.99,32.9,0.20815,0.00016,16.54574]
[1777102151274,30.29,77546.04,32.9,0.20815,0.00016,16.54592]
[1777102156399,30.29,77546.12,32.9,0.20815,0.00016,16.54569]
[1777102162088,30.28,77545.4,32.9,0.20802,0.00016,16.53941]
[1777102167122,30.28,77545.66,32.9,0.20805,0.00016,16.54111]
[1777102173166,30.28,77545.34,32.9,0.20795,0.00016,16.53319]
[1777102178782,30.28,77543.16,32.9,0.20758,0.00016,16.51555]
[1777102184244,30.28,77540.36,32.9,0.20711,0.00016,16.49302]
[1777102189279,30.28,77539.03,32.9,0.20689,0.00016,16.48235]
[1777102192807,30.28,77527.81,32.9,0.20506,0.00016,16.39336]
[1777102195303,30.28,77527.49,32.9,0.20502,0.00016,16.39098]
[1777102195371,30.28,77527.49,32.9,0.20502,0.00016,16.39098]
[1777102195612,30.28,77536.75,32.9,0.20653,0.00016,16.46453]
[1777102196838,30.28,77536.75,32.9,0.20653,0.00016,16.46453]
[1777102197679,30.28,77541.91,32.9,0.20737,0.00016,16.50543]
[1777102197767,30.28,77541.91,32.9,0.20737,0.00016,16.50543]
[1777102197787,30.28,77541.91,32.9,0.20737,0.00016,16.50543]
[1777102197804,30.28,77541.91,32.9,0.20737,0.00016,16.50543]
[1777102197824,30.28,77541.91,32.9,0.20737,0.00016,16.50543]
[1777102197859,30.28,77545.19,32.9,0.20791,0.00016,16.53136]
[1777102199349,30.28,77558.57,32.9,0.21012,0.00016,16.63752]
[1777102200156,30.28,77558.57,32.9,0.21012,0.00016,16.63752]
[1777102200219,30.28,77558.57,32.9,0.21012,0.00016,16.63752]
[1777102201719,30.28,77562.62,32.9,0.21079,0.00017,16.66958]
[1777102202009,30.28,77559.96,32.9,0.21035,0.00017,16.6487]
[1777102202720,30.28,77559.96,32.9,0.21035,0.00017,16.6487]
[1777102206032,30.28,77551.49,32.9,0.20896,0.00016,16.58196]
[1777102211102,30.28,77551.53,32.9,0.20897,0.00016,16.5825]
[1777102216928,30.28,77551.22,32.9,0.20893,0.00016,16.58045]
[1777102224524,30.28,77551.23,32.9,0.20891,0.00016,16.57958]
[1777102229520,30.28,77550.63,32.9,0.2088,0.00016,16.57448]
[1777102230081,30.28,77550.42,32.9,0.20876,0.00016,16.57258]
[1777102233587,30.28,77542.83,32.9,0.20747,0.00016,16.50737]
[1777102238621,30.28,77542.42,32.9,0.20739,0.00016,16.50378]
[1777102243657,30.28,77542.49,32.9,0.2074,0.00016,16.50403]
[1777102251773,30.28,77542.66,32.9,0.20742,0.00016,16.50516]
[1777102261784,30.27,77542.42,32.9,0.20737,0.00016,16.50254]
[1777102266821,30.27,77542.29,32.9,0.20734,0.00016,16.50127]
[1777102272864,30.27,77542.13,32.9,0.20731,0.00016,16.49974]
[1777102277899,30.27,77542.1,32.9,0.2073,0.00016,16.49928]
[1777102281280,30.27,77542.33,32.9,0.20734,0.00016,16.50106]
[1777102286525,30.27,77537.43,32.9,0.20652,0.00016,16.4615]
[1777102287430,30.27,77535.13,32.9,0.20614,0.00016,16.44315]
[1777102288225,30.27,77535.13,32.9,0.20614,0.00016,16.44315]
[1777102293987,30.27,77534.26,32.9,0.20596,0.00016,16.43146]
[1777102299045,30.27,77534.28,32.9,0.20597,0.00016,16.43179]
[1777102302295,30.27,77534.27,32.9,0.20596,0.00016,16.43176]
[1777102308109,30.27,77534.45,32.9,0.206,0.00016,16.43324]
[1777102309032,30.27,77534.45,32.9,0.206,0.00016,16.43324]
[1777102309836,30.27,77534.27,32.9,0.20597,0.00016,16.43181]
[1777102314944,30.27,77534.61,32.9,0.20602,0.00016,16.4345]
[1777102320398,30.27,77534.54,32.9,0.20601,0.00016,16.43388]
[1777102321120,30.27,77534.54,32.9,0.20601,0.00016,16.43388]
[1777102326253,30.27,77534.56,32.9,0.20601,0.00016,16.43395]
[1777102331287,30.27,77534.88,32.9,0.20606,0.00016,16.43637]
[1777102334621,30.27,77545.52,32.9,0.2078,0.00016,16.52051]
[1777102339766,30.27,77545.51,32.9,0.20779,0.00016,16.52007]
[1777102344880,30.27,77546.21,32.9,0.20789,0.00016,16.52503]
[1777102351860,30.27,77539.68,32.9,0.20681,0.00016,16.47271]
[1777102357470,30.26,77539.76,32.9,0.20677,0.00016,16.46814]
[1777102361136,30.26,77539.62,32.9,0.20674,0.00016,16.46692]
[1777102366533,30.26,77539.02,32.9,0.20664,0.00016,16.46179]
[1777102371882,30.26,77534.76,32.9,0.20594,0.00016,16.42783]
[1777102377610,30.26,77534.29,32.9,0.20586,0.00016,16.42402]
[1777102382645,30.26,77534.97,32.9,0.20597,0.00016,16.42932]
[1777102390008,30.26,77534.82,32.9,0.20594,0.00016,16.42803]
[1777102390701,30.26,77543.0,32.9,0.20728,0.00016,16.4928]
[1777102392019,30.26,77543.0,32.9,0.20728,0.00016,16.4928]
[1777102392082,30.26,77545.62,32.9,0.20771,0.00016,16.51345]
[1777102393006,30.26,77545.62,32.9,0.20771,0.00016,16.51345]
[1777102393057,30.26,77545.88,32.9,0.20775,0.00016,16.51557]
[1777102397475,30.26,77547.6,32.9,0.20802,0.00016,16.5287]
[1777102397945,30.26,77546.41,32.9,0.20782,0.00016,16.51914]
[1777102400743,30.26,77547.14,32.9,0.20795,0.00016,16.52504]
[1777102405765,30.26,77546.85,32.9,0.20791,0.00016,16.52305]
[1777102407050,30.26,77546.62,32.9,0.20787,0.00016,16.52131]
[1777102412855,30.26,77546.6,32.9,0.20782,0.00016,16.51601]
[1777102417765,30.26,77546.48,32.9,0.20779,0.00016,16.51494]
[1777102417866,30.26,77546.48,32.9,0.20779,0.00016,16.51477]
[1777102423939,30.26,77546.44,32.9,0.20777,0.00016,16.51401]
[1777102428974,30.26,77547.37,32.9,0.20792,0.00016,16.52103]
[1777102434009,30.26,77547.91,32.9,0.208,0.00016,16.52499]
[1777102439044,30.26,77547.52,32.9,0.20793,0.00016,16.5216]
[1777102442004,30.26,77548.85,32.9,0.20815,0.00016,16.53201]
[1777102442064,30.25,77553.0,32.9,0.20883,0.00016,16.56478]
[1777102449036,30.25,77552.48,32.9,0.20874,0.00016,16.56038]
[1777102453149,30.25,77553.22,32.9,0.20885,0.00016,16.56585]
[1777102453251,30.25,77557.56,32.9,0.20956,0.00016,16.60009]
[1777102454761,30.25,77565.12,32.9,0.21082,0.00017,16.65984]
[1777102458181,30.25,77564.08,32.9,0.21065,0.00017,16.65196]
[1777102460242,30.25,77563.9,32.9,0.21062,0.00017,16.65057]
[1777102464352,30.25,77571.77,32.9,0.21191,0.00017,16.71204]
[1777102465226,30.25,77572.34,32.9,0.212,0.00017,16.71612]
[1777102469255,30.25,77580.29,32.9,0.21331,0.00017,16.77806]
[1777102471104,30.25,77580.3,32.9,0.21331,0.00017,16.77795]
[1777102477311,30.25,77580.08,32.9,0.2132,0.00017,16.77015]
[1777102482346,30.24,77579.98,32.9,0.21316,0.00017,16.76844]
[1777102487381,30.24,77580.25,32.9,0.21319,0.00017,16.76965]
[1777102492416,30.24,77581.15,32.9,0.21332,0.00017,16.77581]
[1777102494883,30.24,77582.22,32.9,0.21349,0.00017,16.78384]
[1777102495437,30.24,77583.36,32.9,0.21367,0.00017,16.7926]
[1777102500472,30.23,77581.7,32.9,0.21336,0.00017,16.77765]
[1777102501462,30.23,77581.7,32.9,0.21336,0.00017,16.77765]
[1777102503721,30.23,77582.51,32.9,0.21348,0.00017,16.78327]
[1777102503766,30.23,77582.51,32.9,0.21348,0.00017,16.78327]
[1777102505097,30.23,77582.31,32.9,0.21343,0.00017,16.78095]
[1777102505182,30.23,77582.31,32.9,0.21342,0.00017,16.78061]
[1777102511549,30.22,77581.39,32.9,0.21324,0.00017,16.77215]
[1777102514002,30.22,77582.0,32.9,0.21334,0.00017,16.77678]
[1777102514037,30.22,77582.0,32.9,0.21334,0.00017,16.77678]
[1777102514100,30.22,77582.0,32.9,0.21333,0.00017,16.7766]
[1777102515706,30.22,77579.59,32.9,0.21292,0.00017,16.75735]
[1777102516067,30.22,77578.97,32.9,0.21281,0.00017,16.7522]
[1777102521619,30.22,77579.74,32.9,0.21293,0.00017,16.7577]
[1777102528373,30.22,77579.15,32.9,0.21283,0.00017,16.75277]
[1777102530554,30.22,77579.4,32.9,0.21286,0.00017,16.75429]
[1777102532263,30.22,77579.33,32.9,0.21284,0.00017,16.75365]
[1777102532872,30.22,77579.33,32.9,0.2128,0.00017,16.74869]
[1777102540487,30.21,77579.3,32.9,0.21278,0.00017,16.748]
[1777102540921,30.21,77579.3,32.9,0.21278,0.00017,16.748]
[1777102542846,30.21,77579.46,32.9,0.21279,0.00017,16.74812]
[1777102542928,30.21,77579.38,32.9,0.21277,0.00017,16.74745]
[1777102549814,30.21,77579.68,32.9,0.21283,0.00017,16.75003]
[1777102554850,30.21,77578.3,32.9,0.2126,0.00017,16.73938]
[1777102555517,30.21,77578.3,32.9,0.2126,0.00017,16.73938]
[1777102557262,30.21,77578.24,32.9,0.21259,0.00017,16.73897]
[1777102557305,30.21,77578.23,32.9,0.21259,0.00017,16.73896]
[1777102561582,30.21,77578.37,32.9,0.21261,0.00017,16.73999]
[1777102561986,30.21,77578.37,32.9,0.21261,0.00017,16.73999]
[1777102562039,30.21,77575.44,32.9,0.21213,0.00017,16.71688]
[1777102562526,30.21,77575.44,32.9,0.21213,0.00017,16.71688]
[1777102563454,30.21,77575.44,32.9,0.21213,0.00017,16.71688]
[1777102562906,30.21,77565.5,32.9,0.21047,0.00017,16.63826]
[1777102567941,30.21,77564.5,32.9,0.21029,0.00017,16.62956]
[1777102572186,30.21,77564.03,32.9,0.2102,0.00017,16.62552]
[1777102572217,30.21,77564.11,32.9,0.21021,0.00017,16.62582]
[1777102578317,30.21,77563.9,32.9,0.21016,0.00017,16.62348]
[1777102579983,30.21,77564.11,32.9,0.21019,0.00017,16.62486]
[1777102585060,30.2,77564.32,32.9,0.21021,0.00017,16.62562]
[1777102591102,30.2,77563.95,32.9,0.21008,0.00017,16.61698]
[1777102596137,30.2,77563.91,32.9,0.21006,0.00017,16.61588]
[1777102601172,30.2,77563.84,32.9,0.21003,0.00017,16.61453]
[1777102607235,30.19,77563.85,32.9,0.21001,0.00017,16.61365]
[1777102612650,30.19,77563.85,32.9,0.21,0.00017,16.613]
[1777102613003,30.19,77563.85,32.9,0.21,0.00017,16.613]
[1777102618311,30.19,77564.41,32.9,0.21006,0.00017,16.61625]
[1777102623347,30.19,77563.85,32.9,0.20995,0.00017,16.61099]
[1777102629389,30.18,77564.01,32.9,0.20996,0.00017,16.61138]
[1777102634423,30.18,77563.9,32.9,0.20993,0.00017,16.60989]
[1777102639458,30.18,77563.77,32.9,0.2099,0.00017,16.60832]
[1777102644506,30.18,77563.82,32.9,0.20989,0.00017,16.60818]
[1777102649540,30.18,77563.58,32.9,0.20984,0.00017,16.60577]
[1777102654163,30.18,77563.64,32.9,0.2098,0.00017,16.60109]
[1777102654336,30.18,77563.64,32.9,0.2098,0.00017,16.60109]
[1777102654576,30.18,77559.16,32.9,0.20906,0.00017,16.5655]
[1777102654695,30.18,77559.16,32.9,0.20906,0.00017,16.5655]
[1777102654748,30.18,77559.16,32.9,0.20906,0.00017,16.5655]
[1777102660618,30.17,77556.81,32.9,0.20866,0.00017,16.54625]
[1777102665653,30.17,77560.71,32.9,0.20929,0.00017,16.57661]
[1777102671697,30.17,77559.75,32.9,0.20912,0.00017,16.56856]
[1777102671708,30.17,77559.75,32.9,0.20912,0.00017,16.56856]
[1777102674950,30.17,77560.85,32.9,0.20929,0.00017,16.57641]
[1777102676980,30.17,77560.62,32.9,0.20924,0.00017,16.5743]
[1777102682764,30.17,77560.77,32.9,0.20925,0.00017,16.57462]
[1777102688538,30.17,77561.85,32.9,0.20941,0.00017,16.5826]
[1777102688738,30.16,77561.89,32.9,0.20942,0.00017,16.58262]
[1777102697587,30.16,77561.6,32.9,0.20934,0.00017,16.57923]
[1777102702706,30.16,77563.25,32.9,0.20958,0.00017,16.59077]
[1777102703010,30.16,77563.25,32.9,0.20958,0.00017,16.59077]
[1777102705919,30.16,77567.32,32.9,0.21025,0.00017,16.62239]
[1777102711027,30.15,77569.09,32.9,0.21051,0.00017,16.63521]
[1777102717010,30.15,77570.57,32.9,0.21068,0.00017,16.64044]
[1777102719946,30.15,77570.14,32.9,0.2106,0.00017,16.63653]
[1777102725066,30.14,77570.25,32.9,0.21058,0.00017,16.6357]
[1777102730101,30.14,77572.58,32.9,0.21094,0.00017,16.65266]
[1777102731113,30.14,77572.58,32.9,0.21094,0.00017,16.65266]
[1777102731185,30.14,77572.58,32.9,0.21094,0.00017,16.65266]
[1777102738157,30.13,77573.42,32.9,0.21104,0.00017,16.6577]
[1777102739026,30.13,77573.42,32.9,0.21104,0.00017,16.6577]
[1777102739153,30.13,77573.42,32.9,0.21104,0.00017,16.6577]
[1777102745205,30.13,77577.02,32.9,0.21162,0.00017,16.68537]
[1777102751248,30.13,77577.91,32.9,0.21176,0.00017,16.69176]
[1777102756115,30.13,77578.45,32.9,0.21184,0.00017,16.69592]
[1777102756217,30.13,77578.45,32.9,0.21183,0.00017,16.69544]
[1777102761318,30.13,77579.16,32.9,0.21194,0.00017,16.70067]
[1777102767671,30.13,77579.18,32.9,0.21194,0.00017,16.70065]
[1777102767784,30.12,77579.18,32.9,0.21194,0.00017,16.70028]
[1777102768367,30.12,77589.94,32.9,0.21373,0.00017,16.78516]
[1777102769450,30.12,77589.94,32.9,0.21373,0.00017,16.78516]
[1777102775297,30.12,77590.05,32.9,0.21371,0.00017,16.78098]
[1777102780452,30.12,77590.14,32.9,0.21372,0.00017,16.78165]
[1777102785487,30.12,77590.17,32.9,0.21372,0.00017,16.78182]
[1777102790522,30.12,77588.14,32.9,0.21338,0.00017,16.76579]
[1777102795557,30.12,77588.25,32.9,0.2134,0.00017,16.76667]
[1777102799977,30.12,77587.68,32.9,0.21331,0.00017,16.76219]
[1777102800591,30.12,77583.86,32.9,0.21267,0.00017,16.73204]
[1777102805627,30.12,77575.07,32.9,0.2112,0.00017,16.66242]
[1777102809772,30.12,77575.49,32.9,0.21127,0.00017,16.66583]
[1777102810408,30.12,77575.49,32.9,0.21127,0.00017,16.66583]
[1777102815697,30.12,77569.39,32.9,0.21025,0.00017,16.61722]
[1777102820731,30.12,77569.39,32.9,0.21024,0.00017,16.617]
[1777102825766,30.12,77569.1,32.9,0.21019,0.00017,16.61451]
[1777102831334,30.12,77569.06,32.9,0.21018,0.00017,16.61395]
[1777102837852,30.12,77568.93,32.9,0.21011,0.00017,16.60776]
[1777102845908,30.12,77568.86,32.9,0.21008,0.00017,16.60665]
[1777102850943,30.12,77568.34,32.9,0.20999,0.00017,16.60217]
[1777102856154,30.12,77568.71,32.9,0.21005,0.00017,16.60481]
[1777102862022,30.12,77568.59,32.9,0.21001,0.00017,16.60329]
[1777102867056,30.11,77568.54,32.9,0.21,0.00017,16.60248]
[1777102872093,30.11,77568.2,32.9,0.20993,0.00017,16.59938]
[1777102877493,30.11,77568.45,32.9,0.20997,0.00017,16.60107]
[1777102889210,30.11,77568.4,32.9,0.20994,0.00017,16.59974]
[1777102896259,30.11,77568.16,32.9,0.20985,0.00017,16.59263]
[1777102899231,30.11,77568.16,32.9,0.20984,0.00017,16.59252]
[1777102907336,30.11,77568.4,32.9,0.20986,0.00017,16.59344]
[1777102908180,30.11,77568.4,32.9,0.20986,0.00017,16.59344]
[1777102914310,30.1,77568.41,32.9,0.20986,0.00017,16.59329]
[1777102920428,30.1,77568.36,32.9,0.20982,0.00017,16.59159]
[1777102926470,30.1,77568.09,32.9,0.20976,0.00017,16.58872]
[1777102936134,30.1,77568.09,32.9,0.20976,0.00017,16.58835]
[1777102939354,30.1,77568.09,32.9,0.20973,0.00017,16.58725]
[1777102939666,30.1,77563.6,32.9,0.20898,0.00017,16.55146]
[1777102946718,30.09,77556.71,32.9,0.20784,0.00017,16.49634]
[1777102946996,30.09,77556.7,32.9,0.20783,0.00017,16.49617]
[1777102947409,30.09,77556.7,32.9,0.20783,0.00017,16.49617]
[1777102947937,30.09,77556.76,32.9,0.20784,0.00017,16.49661]
[1777102952219,30.1,77556.72,32.9,0.20781,0.00017,16.49204]
[1777102952320,30.1,77556.72,32.9,0.20781,0.00017,16.49218]
[1777102958522,30.1,77557.84,32.9,0.208,0.00017,16.50143]
[1777102958523,30.1,77557.84,32.9,0.208,0.00017,16.50143]
[1777102963927,30.1,77557.87,32.9,0.20801,0.00017,16.50183]
[1777102963975,30.1,77557.87,32.9,0.20801,0.00017,16.5018]
[1777102970849,30.1,77557.87,32.9,0.20801,0.00017,16.50174]
[1777102976820,30.1,77557.78,32.9,0.20799,0.00017,16.501]
[1777102977741,30.1,77557.78,32.9,0.20799,0.00017,16.501]
[1777102977827,30.1,77557.94,32.9,0.20802,0.00017,16.50227]
[1777102980029,30.1,77557.83,32.9,0.208,0.00017,16.50137]
[1777102985882,30.1,77558.27,32.9,0.20807,0.00017,16.50472]
[1777102991925,30.1,77558.19,32.9,0.20805,0.00017,16.50395]
[1777102997144,30.1,77558.24,32.9,0.20806,0.00017,16.50427]
[1777102999401,30.1,77558.21,32.9,0.20805,0.00017,16.50398]
[1777103005766,30.1,77558.18,32.9,0.20805,0.00017,16.50367]
[1777103011063,30.1,77558.19,32.9,0.20801,0.00017,16.49889]
[1777103016097,30.1,77558.23,32.9,0.20801,0.00017,16.49918]
[1777103021133,30.09,77558.17,32.9,0.208,0.00017,16.49862]
[1777103028025,30.09,77558.17,32.9,0.208,0.00017,16.49854]
[1777103034972,30.09,77558.18,32.9,0.208,0.00017,16.49849]
[1777103049026,30.09,77558.11,32.9,0.20798,0.00017,16.49765]
[1777103054364,30.09,77558.43,32.9,0.20802,0.00017,16.49964]
[1777103059406,30.09,77559.67,32.9,0.20822,0.00017,16.50926]
[1777103065448,30.09,77564.03,32.9,0.20893,0.00017,16.5435]
[1777103071490,30.09,77564.05,32.9,0.20889,0.00017,16.53844]
[1777103076525,30.09,77563.16,32.9,0.20873,0.00017,16.53111]
[1777103085588,30.09,77563.15,32.9,0.20873,0.00017,16.53076]
[1777103090625,30.09,77563.11,32.9,0.20872,0.00017,16.53033]
[1777103092639,30.09,77554.68,32.9,0.20732,0.00017,16.46324]
[1777103093135,30.09,77554.68,32.9,0.20732,0.00017,16.46324]
[1777103096190,30.09,77553.22,32.9,0.20708,0.00017,16.45179]
[1777103096238,30.09,77553.22,32.9,0.20708,0.00017,16.45179]
[1777103098238,30.09,77553.37,32.9,0.20712,0.00017,16.45324]
[1777103103776,30.09,77553.75,32.9,0.2072,0.00017,16.45721]
[1777103111647,30.09,77554.11,32.9,0.20727,0.00017,16.46079]
[1777103115476,30.1,77553.93,32.9,0.20727,0.00017,16.46054]
[1777103120498,30.1,77553.83,32.9,0.20726,0.00017,16.46012]
[1777103130909,30.1,77553.08,32.9,0.20714,0.00017,16.45431]
[1777103131142,30.1,77553.08,32.9,0.20714,0.00017,16.45431]
[1777103140164,30.1,77552.75,32.9,0.20706,0.00017,16.4475]
[1777103140725,30.1,77552.75,32.9,0.20706,0.00017,16.4475]
[1777103141748,30.1,77552.75,32.9,0.20707,0.00017,16.44827]
[1777103144131,30.1,77552.75,32.9,0.20708,0.00017,16.44843]
[1777103149885,30.1,77552.82,32.9,0.20711,0.00017,16.45006]
[1777103154900,30.11,77550.42,32.9,0.20673,0.00016,16.43177]
[1777103155865,30.11,77550.42,32.9,0.20674,0.00016,16.43195]
[1777103162127,30.11,77550.24,32.9,0.20673,0.00016,16.43175]
[1777103162172,30.11,77550.24,32.9,0.20673,0.00016,16.43175]
[1777103169839,30.11,77550.1,32.9,0.20671,0.00016,16.43081]
[1777103173579,30.11,77550.1,32.9,0.20672,0.00016,16.43109]
[1777103174903,30.11,77550.28,32.9,0.20675,0.00016,16.43259]
[1777103182496,30.11,77549.62,32.9,0.20665,0.00016,16.42754]
[1777103188309,30.11,77549.14,32.9,0.20658,0.00016,16.42411]
[1777103193393,30.11,77549.14,32.9,0.20654,0.00016,16.41956]
[1777103196335,30.11,77548.98,32.9,0.20651,0.00016,16.41838]
[1777103202665,30.12,77547.35,32.9,0.20625,0.00016,16.40575]
[1777103208770,30.12,77547.3,32.9,0.20626,0.00016,16.40593]
[1777103218307,30.12,77547.33,32.9,0.20627,0.00016,16.40633]
[1777103223560,30.12,77546.65,32.9,0.20618,0.00016,16.40198]
[1777103229955,30.12,77546.72,32.9,0.2062,0.00016,16.40283]
[1777103235312,30.12,77546.63,32.9,0.20619,0.00016,16.40241]
[1777103238473,30.12,77546.63,32.9,0.20619,0.00016,16.40268]
[1777103242597,30.12,77546.63,32.9,0.2062,0.00016,16.40308]
[1777103243387,30.12,77546.63,32.9,0.2062,0.00016,16.40314]
[1777103248221,30.12,77546.63,32.9,0.2062,0.00016,16.40327]
[1777103254659,30.13,77546.63,32.9,0.20617,0.00016,16.39892]
[1777103256581,30.13,77546.63,32.9,0.20618,0.00016,16.39911]
[1777103257563,30.13,77546.63,32.9,0.20618,0.00016,16.39924]
[1777103258209,30.13,77546.63,32.9,0.20618,0.00016,16.39924]
[1777103260582,30.13,77546.63,32.9,0.20618,0.00016,16.39944]
[1777103267015,30.13,77546.06,32.9,0.2061,0.00016,16.39529]
[1777103272898,30.13,77545.14,32.9,0.20596,0.00016,16.38847]
[1777103275754,30.13,77542.47,32.9,0.20552,0.00016,16.36733]
[1777103280843,30.13,77538.19,32.9,0.20483,0.00016,16.33356]
[1777103286798,30.13,77538.17,32.9,0.20485,0.00016,16.33458]
[1777103292032,30.14,77540.18,32.9,0.2052,0.00016,16.35148]
[1777103297066,30.14,77543.08,32.9,0.20569,0.00016,16.37517]
[1777103302102,30.14,77543.43,32.9,0.20575,0.00016,16.37835]
[1777103307137,30.14,77544.59,32.9,0.20595,0.00016,16.38793]
[1777103312172,30.14,77544.38,32.9,0.20588,0.00016,16.38177]
[1777103313238,30.14,77544.38,32.9,0.20588,0.00016,16.38177]
[1777103320700,30.14,77544.58,32.9,0.20592,0.00016,16.38368]
[1777103321625,30.14,77544.78,32.9,0.20596,0.00016,16.38551]
[1777103327276,30.14,77545.67,32.9,0.20611,0.00016,16.39291]
[1777103333259,30.14,77545.87,32.9,0.20615,0.00016,16.39464]
[1777103340369,30.14,77546.2,32.9,0.20621,0.00016,16.39772]
[1777103343895,30.14,77546.11,32.9,0.2062,0.00016,16.39708]
[1777103349826,30.14,77545.53,32.9,0.20611,0.00016,16.39274]
[1777103355474,30.15,77545.51,32.9,0.20611,0.00016,16.39289]
[1777103358336,30.15,77545.51,32.9,0.20611,0.00016,16.39289]
[1777103363530,30.15,77545.78,32.9,0.20616,0.00016,16.39543]
[1777103368565,30.15,77545.66,32.9,0.20615,0.00016,16.39472]
[1777103373599,30.15,77546.23,32.9,0.20621,0.00016,16.3947]
[1777103380816,30.15,77546.23,32.9,0.20621,0.00016,16.3947]
[1777103386691,30.15,77545.82,32.9,0.20615,0.00016,16.39205]
[1777103394002,30.15,77546.02,32.9,0.20618,0.00016,16.3937]
[1777103394783,30.15,77546.02,32.9,0.20619,0.00016,16.394]
[1777103400537,30.15,77548.46,32.9,0.2066,0.00016,16.41357]
[1777103401472,30.15,77548.46,32.9,0.2066,0.00016,16.41358]
[1777103401540,30.15,77548.46,32.9,0.2066,0.00016,16.41358]
[1777103402086,30.15,77548.46,32.9,0.2066,0.00016,16.41358]
[1777103402188,30.15,77552.33,32.9,0.20723,0.00016,16.44438]
[1777103402574,30.15,77552.33,32.9,0.20723,0.00016,16.44438]
[1777103403014,30.15,77562.88,32.9,0.20898,0.00017,16.52827]
[1777103412127,30.15,77563.25,32.9,0.20905,0.00017,16.5315]
[1777103412131,30.15,77563.25,32.9,0.20905,0.00017,16.5315]
[1777103412147,30.15,77564.22,32.9,0.20922,0.00017,16.53955]
[1777103417916,30.15,77563.74,32.9,0.20913,0.00017,16.53527]
[1777103423951,30.15,77560.48,32.9,0.20857,0.00017,16.50884]
[1777103428806,30.15,77557.47,32.9,0.20807,0.00017,16.48479]
[1777103434021,30.15,77556.09,32.9,0.2078,0.00017,16.46897]
[1777103440766,30.15,77556.44,32.9,0.20786,0.00017,16.47174]
[1777103446105,30.15,77556.19,32.9,0.20782,0.00017,16.46965]
[1777103451140,30.15,77556.4,32.9,0.20785,0.00017,16.47127]
[1777103456175,30.15,77556.86,32.9,0.20792,0.00017,16.47486]
[1777103462217,30.15,77556.86,32.9,0.20792,0.00017,16.47475]
[1777103467646,30.15,77556.97,32.9,0.20794,0.00017,16.47556]
[1777103473294,30.15,77556.96,32.9,0.20794,0.00017,16.47536]
[1777103478330,30.15,77556.94,32.9,0.20793,0.00017,16.47512]
[1777103492428,30.15,77557.03,32.9,0.2079,0.00017,16.47083]
[1777103500484,30.15,77556.99,32.9,0.20789,0.00017,16.47041]
[1777103506528,30.15,77557.06,32.9,0.2079,0.00017,16.4709]
[1777103513578,30.15,77557.13,32.9,0.20791,0.00017,16.47138]
[1777103518852,30.15,77557.12,32.9,0.20791,0.00017,16.47124]
[1777103524654,30.15,77556.92,32.9,0.20787,0.00017,16.46958]
[1777103530696,30.15,77556.92,32.9,0.20787,0.00017,16.46948]
[1777103535732,30.15,77556.99,32.9,0.20788,0.00017,16.46995]
[1777103541751,30.15,77557.04,32.9,0.20789,0.00017,16.47032]
[1777103550838,30.15,77557.52,32.9,0.20796,0.00017,16.47385]
[1777103551666,30.15,77557.52,32.9,0.20796,0.00017,16.47385]
[1777103551844,30.15,77557.53,32.9,0.20792,0.00017,16.46911]
[1777103556938,30.15,77557.92,32.9,0.208,0.00017,16.47282]
[1777103562922,30.15,77556.59,32.9,0.2078,0.00017,16.4633]
[1777103564201,30.15,77556.59,32.9,0.2078,0.00017,16.4633]
[1777103564224,30.15,77556.59,32.9,0.2078,0.00017,16.46345]
[1777103572628,30.15,77556.47,32.9,0.20778,0.00017,16.46243]
[1777103578375,30.15,77556.49,32.9,0.20778,0.00017,16.46236]
[1777103584069,30.15,77556.67,32.9,0.20781,0.00017,16.46363]
[1777103589088,30.15,77556.7,32.9,0.20781,0.00017,16.46376]
[1777103595147,30.15,77556.63,32.9,0.20779,0.00017,16.46303]
[1777103598961,30.15,77556.65,32.9,0.2078,0.00017,16.46313]
[1777103606226,30.15,77556.65,32.9,0.20779,0.00017,16.46291]
[1777103611261,30.15,77556.54,32.9,0.20773,0.00017,16.45712]
[1777103616524,30.15,77556.55,32.9,0.20773,0.00017,16.45711]
[1777103622337,30.15,77556.55,32.9,0.20773,0.00017,16.45697]
[1777103627501,30.15,77556.55,32.9,0.20772,0.00017,16.45688]
[1777103639919,30.15,77556.55,32.9,0.20772,0.00017,16.45674]
[1777103646508,30.14,77556.56,32.9,0.20772,0.00017,16.45645]
[1777103651542,30.14,77556.69,32.9,0.20773,0.00017,16.45736]
[1777103659599,30.14,77557.14,32.9,0.2078,0.00017,16.46071]
[1777103669922,30.14,77557.21,32.9,0.20781,0.00017,16.46116]
[1777103676720,30.14,77559.77,32.9,0.20819,0.00017,16.47639]
[1777103681755,30.14,77560.21,32.9,0.20826,0.00017,16.47968]
[1777103689810,30.14,77560.54,32.9,0.2083,0.00017,16.48189]
[1777103697867,30.14,77560.77,32.9,0.20833,0.00017,16.48325]
[1777103701869,30.14,77561.35,32.9,0.20842,0.00017,16.48769]
[1777103701895,30.14,77561.18,32.9,0.20839,0.00017,16.48629]
[1777103713979,30.14,77561.14,32.9,0.20838,0.00017,16.48568]
[1777103719014,30.14,77561.83,32.9,0.20849,0.00017,16.49108]
[1777103726063,30.14,77561.58,32.9,0.20845,0.00017,16.48898]
[1777103738146,30.14,77561.87,32.9,0.20845,0.00017,16.48635]
[1777103743181,30.14,77562.31,32.9,0.20853,0.00017,16.48978]
[1777103748217,30.14,77562.93,32.9,0.20863,0.00017,16.49463]
[1777103755265,30.14,77563.34,32.9,0.20869,0.00017,16.49775]
[1777103756995,30.14,77563.34,32.9,0.20869,0.00017,16.49775]
[1777103762314,30.14,77567.37,32.9,0.20936,0.00017,16.52959]
[1777103764739,30.14,77571.22,32.9,0.21,0.00017,16.56006]
[1777103772385,30.14,77571.73,32.9,0.21009,0.00017,16.56452]
[1777103776147,30.14,77569.43,32.9,0.20971,0.00017,16.54654]
[1777103790510,30.14,77569.47,32.9,0.20971,0.00017,16.54618]
[1777103797559,30.14,77569.51,32.9,0.20966,0.00017,16.54135]
[1777103800187,30.13,77569.56,32.9,0.20967,0.00017,16.54163]
[1777103800520,30.13,77569.56,32.9,0.20967,0.00017,16.54163]
[1777103800582,30.13,77573.2,32.9,0.21027,0.00017,16.57042]
[1777103802428,30.13,77578.75,32.9,0.2112,0.00017,16.61443]
[1777103802784,30.13,77580.41,32.9,0.21148,0.00017,16.62758]
[1777103806157,30.13,77581.67,32.9,0.21168,0.00017,16.63733]
[1777103809061,30.13,77580.5,32.9,0.21148,0.00017,16.62767]
[1777103814680,30.13,77580.25,32.9,0.21143,0.00017,16.62556]
[1777103819110,30.13,77580.57,32.9,0.21149,0.00017,16.62815]
[1777103824149,30.13,77580.38,32.9,0.21145,0.00017,16.62609]
[1777103830791,30.13,77583.35,32.9,0.21192,0.00017,16.64843]
[1777103835828,30.13,77583.46,32.9,0.21192,0.00017,16.64843]
[1777103840862,30.12,77583.38,32.9,0.21188,0.00017,16.64694]
[1777103845957,30.12,77583.37,32.9,0.21187,0.00017,16.64604]
[1777103853952,30.12,77583.53,32.9,0.21182,0.00017,16.64125]
[1777103859170,30.12,77581.44,32.9,0.21146,0.00017,16.62409]
[1777103866037,30.11,77576.08,32.9,0.21054,0.00017,16.58068]
[1777103867634,30.11,77576.08,32.9,0.21054,0.00017,16.58068]
[1777103867735,30.11,77574.8,32.9,0.21033,0.00017,16.57044]
[1777103868549,30.11,77574.8,32.9,0.21033,0.00017,16.57044]
[1777103877114,30.11,77574.84,32.9,0.21031,0.00017,16.56961]
[1777103880474,30.11,77574.84,32.9,0.2103,0.00017,16.56936]
[1777103887184,30.11,77574.4,32.9,0.21021,0.00017,16.56482]
[1777103893226,30.1,77574.36,32.9,0.21018,0.00017,16.56368]
[1777103900275,30.1,77574.28,32.9,0.21015,0.00017,16.56205]
[1777103905480,30.1,77574.51,32.9,0.21017,0.00017,16.56327]
[1777103911352,30.1,77573.97,32.9,0.21002,0.00017,16.55312]
[1777103918769,30.1,77574.38,32.9,0.21008,0.00017,16.55592]
[1777103924446,30.09,77574.49,32.9,0.21006,0.00017,16.55526]
[1777103930488,30.09,77574.55,32.9,0.21005,0.00017,16.5548]
[1777103935522,30.09,77573.88,32.9,0.20992,0.00017,16.5487]
[1777103936667,30.09,77573.88,32.9,0.20992,0.00017,16.5487]
[1777103941779,30.09,77567.04,32.9,0.20877,0.00017,16.49379]
[1777103944911,30.08,77564.58,32.9,0.20836,0.00017,16.47401]
[1777103944921,30.08,77564.58,32.9,0.20836,0.00017,16.47401]
[1777103949029,30.08,77555.29,32.9,0.20682,0.00017,16.40005]
[1777103955263,30.09,77553.91,32.9,0.2066,0.00017,16.38946]
[1777103959500,30.09,77553.67,32.9,0.20657,0.00017,16.38781]
[1777103959601,30.09,77553.67,32.9,0.20657,0.00017,16.388]
[1777103962577,30.09,77553.31,32.9,0.20651,0.00017,16.38495]
[1777103967756,30.09,77552.8,32.9,0.20642,0.00017,16.38042]
[1777103971318,30.09,77552.16,32.9,0.20631,0.00017,16.37514]
[1777103972349,30.08,77552.1,32.9,0.20625,0.00017,16.36981]
[1777103972383,30.08,77552.1,32.9,0.20625,0.00017,16.36981]
[1777103972791,30.08,77541.46,32.9,0.2045,0.00016,16.28478]
[1777103976819,30.09,77533.19,32.9,0.20315,0.00016,16.21893]
[1777103979872,30.09,77532.89,32.9,0.20311,0.00016,16.2168]
[1777103986888,30.09,77532.9,32.9,0.20313,0.00016,16.218]
[1777103990061,30.09,77532.65,32.9,0.2031,0.00016,16.21642]
[1777103990259,30.09,77532.65,32.9,0.2031,0.00016,16.21642]
[1777103990279,30.09,77532.65,32.9,0.2031,0.00016,16.21642]
[1777103991154,30.09,77531.18,32.9,0.20286,0.00016,16.20478]
[1777103991368,30.09,77531.18,32.9,0.20286,0.00016,16.20478]
[1777103991589,30.09,77531.18,32.9,0.20286,0.00016,16.20478]
[1777103991924,30.09,77531.91,32.9,0.20299,0.00016,16.21079]
[1777103992373,30.09,77531.91,32.9,0.20299,0.00016,16.21079]
[1777103992930,30.09,77531.72,32.9,0.20295,0.00016,16.20922]
[1777103994882,30.09,77531.84,32.9,0.20298,0.00016,16.21032]
[1777103994983,30.09,77531.84,32.9,0.20298,0.00016,16.21046]
[1777103995739,30.09,77531.84,32.9,0.20298,0.00016,16.21046]
[1777103995952,30.09,77531.59,32.9,0.20295,0.00016,16.20879]
[1777103999180,30.09,77532.85,32.9,0.20316,0.00016,16.21938]
[1777104001339,30.09,77520.02,32.9,0.20107,0.00016,16.11669]
[1777104000067,30.09,77520.02,32.9,0.20107,0.00016,16.11669]
[1777104011286,30.09,77520.02,32.9,0.20107,0.00016,16.11669]
[1777104018116,30.09,77512.71,32.9,0.19989,0.00016,16.05798]
[1777104019439,30.09,77512.71,32.9,0.19989,0.00016,16.05798]
[1777104019452,30.09,77512.71,32.9,0.19989,0.00016,16.05798]
[1777104028190,30.09,77515.34,32.9,0.20031,0.00016,16.07911]
[1777104033227,30.09,77518.6,32.9,0.2008,0.00016,16.10048]
[1777104038265,30.09,77517.54,32.9,0.20063,0.00016,16.09197]
[1777104043301,30.09,77519.5,32.9,0.20095,0.00016,16.1077]
[1777104045190,30.09,77519.54,32.9,0.20095,0.00016,16.10802]
[1777104045308,30.09,77519.54,32.9,0.20095,0.00016,16.10802]
[1777104045768,30.09,77519.54,32.9,0.20095,0.00016,16.10802]
[1777104045781,30.09,77520.11,32.9,0.20104,0.00016,16.1126]
[1777104054378,30.1,77522.05,32.9,0.20141,0.00016,16.13052]
[1777104059832,30.11,77526.97,32.9,0.20227,0.00016,16.17263]
[1777104065106,30.11,77523.98,32.9,0.20182,0.00016,16.15077]
[1777104070835,30.12,77524.26,32.9,0.20193,0.00016,16.15612]
[1777104070840,30.12,77524.26,32.9,0.20193,0.00016,16.15612]
[1777104070842,30.12,77524.48,32.9,0.20199,0.00016,16.15889]
[1777104076532,30.13,77524.51,32.9,0.20204,0.00016,16.16103]
[1777104089624,30.14,77524.54,32.9,0.20212,0.00016,16.16511]
[1777104094659,30.14,77523.94,32.9,0.20201,0.00016,16.15687]
[1777104101708,30.15,77523.84,32.9,0.20203,0.00016,16.15794]
[1777104103037,30.15,77523.84,32.9,0.20203,0.00016,16.15794]
[1777104104406,30.15,77523.84,32.9,0.20204,0.00016,16.1582]
[1777104109537,30.15,77523.84,32.9,0.20205,0.00016,16.15897]
[1777104114181,30.15,77525.39,32.9,0.20234,0.00016,16.17285]
[1777104119814,30.16,77525.58,32.9,0.2024,0.00016,16.176]
[1777104121932,30.16,77525.58,32.9,0.20241,0.00016,16.17623]
[1777104122028,30.16,77525.48,32.9,0.2024,0.00016,16.17588]
[1777104132925,30.16,77527.59,32.9,0.20279,0.00016,16.19478]
[1777104135274,30.16,77527.59,32.9,0.20279,0.00016,16.19478]
[1777104139808,30.17,77528.07,32.9,0.20288,0.00016,16.1993]
[1777104143681,30.17,77528.07,32.9,0.20289,0.00016,16.19962]
[1777104146681,30.17,77528.03,32.9,0.20288,0.00016,16.19952]
[1777104147023,30.17,77528.04,32.9,0.20289,0.00016,16.19966]
[1777104149037,30.17,77537.26,32.9,0.20439,0.00016,16.27298]
[1777104152566,30.17,77539.1,32.9,0.20463,0.00016,16.28218]
[1777104158099,30.16,77536.45,32.9,0.20417,0.00016,16.25965]
[1777104160896,30.16,77536.36,32.9,0.20415,0.00016,16.25851]
[1777104161121,30.16,77536.61,32.9,0.20418,0.00016,16.26029]
[1777104165342,30.16,77535.66,32.9,0.204,0.00016,16.25129]
[1777104171193,30.15,77531.02,32.9,0.20318,0.00016,16.2116]
[1777104177016,30.15,77531.31,32.9,0.2032,0.00016,16.21221]
[1777104177116,30.14,77531.31,32.9,0.20318,0.00016,16.21135]
[1777104182270,30.14,77532.25,32.9,0.20328,0.00016,16.21654]
[1777104188311,30.13,77531.53,32.9,0.2031,0.00016,16.20792]
[1777104190721,30.13,77531.49,32.9,0.20309,0.00016,16.20712]
[1777104190733,30.13,77531.49,32.9,0.20309,0.00016,16.20712]
[1777104190822,30.13,77531.49,32.9,0.20307,0.00016,16.20617]
[1777104196367,30.12,77531.56,32.9,0.20305,0.00016,16.20529]
[1777104198949,30.12,77531.6,32.9,0.20305,0.00016,16.20532]
[1777104199051,30.12,77531.6,32.9,0.20304,0.00016,16.20474]
[1777104201491,30.12,77534.85,32.9,0.20357,0.00016,16.23056]
[1777104202777,30.12,77535.68,32.9,0.2037,0.00016,16.23701]
[1777104203838,30.12,77535.71,32.9,0.20369,0.00016,16.23686]
[1777104209459,30.11,77538.91,32.9,0.20419,0.00016,16.26106]
[1777104212687,30.11,77539.47,32.9,0.20423,0.00016,16.26008]
[1777104214780,30.11,77540.3,32.9,0.20436,0.00016,16.2665]
[1777104214871,30.11,77540.53,32.9,0.20439,0.00016,16.26791]
[1777104220026,30.11,77543.4,32.9,0.20486,0.00016,16.2907]
[1777104220047,30.11,77543.4,32.9,0.20485,0.00016,16.2906]
[1777104220679,30.11,77543.4,32.9,0.20485,0.00016,16.2906]
[1777104220867,30.11,77543.4,32.9,0.20485,0.00016,16.2906]
[1777104220910,30.11,77543.4,32.9,0.20485,0.00016,16.29036]
[1777104221589,30.11,77543.4,32.9,0.20485,0.00016,16.29036]
[1777104222098,30.11,77543.4,32.9,0.20485,0.00016,16.29036]
[1777104225225,30.11,77543.4,32.9,0.20485,0.00016,16.29046]
[1777104225254,30.11,77543.4,32.9,0.20485,0.00016,16.29046]
[1777104225571,30.11,77543.4,32.9,0.20486,0.00016,16.29077]
[1777104226495,30.11,77543.4,32.9,0.20486,0.00016,16.29077]
[1777104226891,30.11,77543.4,32.9,0.20486,0.00016,16.29077]
[1777104227790,30.11,77543.4,32.9,0.20486,0.00016,16.29073]
[1777104227834,30.11,77543.4,32.9,0.20486,0.00016,16.29073]
[1777104227932,30.11,77543.4,32.9,0.20486,0.00016,16.29073]
[1777104235641,30.11,77548.75,32.9,0.20575,0.00016,16.33428]
[1777104236276,30.11,77548.75,32.9,0.20575,0.00016,16.33428]
[1777104236792,30.11,77548.75,32.9,0.20575,0.00016,16.33428]
[1777104242690,30.11,77552.61,32.9,0.20639,0.00017,16.36497]
[1777104244903,30.11,77552.61,32.9,0.20639,0.00017,16.36497]
[1777104250818,30.11,77555.02,32.9,0.20675,0.00017,16.38242]
[1777104258803,30.1,77554.22,32.9,0.20658,0.00017,16.37415]
[1777104262245,30.1,77551.33,32.9,0.2061,0.00017,16.35102]
[1777104262252,30.1,77551.03,32.9,0.20605,0.00017,16.34861]
[1777104267991,30.1,77550.44,32.9,0.20595,0.00016,16.34366]
[1777104272276,30.1,77548.8,32.9,0.20567,0.00016,16.33039]
[1777104272902,30.1,77548.65,32.9,0.20558,0.00016,16.32333]
[1777104273726,30.1,77548.65,32.9,0.20558,0.00016,16.32333]
[1777104273879,30.1,77548.65,32.9,0.20558,0.00016,16.32333]
[1777104275195,30.09,77538.95,32.9,0.20393,0.00016,16.24311]
[1777104278441,30.09,77537.47,32.9,0.20368,0.00016,16.23098]
[1777104284986,30.09,77530.12,32.9,0.20247,0.00016,16.17185]
[1777104290022,30.09,77529.49,32.9,0.20237,0.00016,16.16663]
[1777104290624,30.09,77529.49,32.9,0.20237,0.00016,16.16663]
[1777104290626,30.09,77529.49,32.9,0.20237,0.00016,16.16663]
[1777104294422,30.09,77532.07,32.9,0.20278,0.00016,16.18711]
[1777104294475,30.09,77532.07,32.9,0.20278,0.00016,16.18711]
[1777104294505,30.09,77532.07,32.9,0.20278,0.00016,16.18711]
[1777104296862,30.09,77527.14,32.9,0.20198,0.00016,16.1475]
[1777104297071,30.09,77527.15,32.9,0.20198,0.00016,16.14757]
[1777104298511,30.09,77526.7,32.9,0.2019,0.00016,16.14375]
[1777104298626,30.09,77526.7,32.9,0.2019,0.00016,16.14375]
[1777104299028,30.09,77526.7,32.9,0.2019,0.00016,16.14375]
[1777104299085,30.09,77534.31,32.9,0.20314,0.00016,16.20454]
[1777104304163,30.09,77540.83,32.9,0.2042,0.00016,16.25626]
[1777104304984,30.09,77540.83,32.9,0.2042,0.00016,16.25613]
[1777104310162,30.08,77542.71,32.9,0.20449,0.00016,16.27029]
[1777104315197,30.08,77542.54,32.9,0.20444,0.00016,16.2682]
[1777104324650,30.08,77542.54,32.9,0.20444,0.00016,16.2682]
[1777104330303,30.08,77542.55,32.9,0.2044,0.00016,16.26611]
[1777104330949,30.08,77542.55,32.9,0.2044,0.00016,16.26611]
[1777104331586,30.08,77542.55,32.9,0.2044,0.00016,16.26596]
[1777104334007,30.08,77542.55,32.9,0.2044,0.00016,16.26596]
[1777104334131,30.08,77542.55,32.9,0.2044,0.00016,16.26596]
[1777104334141,30.08,77542.55,32.9,0.2044,0.00016,16.26596]
[1777104334232,30.07,77542.55,32.9,0.20435,0.00016,16.26072]
[1777104335251,30.07,77542.55,32.9,0.20435,0.00016,16.26072]
[1777104337001,30.07,77542.55,32.9,0.20434,0.00016,16.26039]
[1777104342163,30.07,77542.58,32.9,0.20431,0.00016,16.259]
[1777104342228,30.07,77542.58,32.9,0.2043,0.00016,16.25834]
[1777104343467,30.07,77542.58,32.9,0.2043,0.00016,16.25834]
[1777104343504,30.07,77542.58,32.9,0.2043,0.00016,16.25834]
[1777104344735,30.07,77543.06,32.9,0.20436,0.00016,16.26158]
[1777104344742,30.07,77543.06,32.9,0.20436,0.00016,16.26158]
[1777104345343,30.07,77543.06,32.9,0.20436,0.00016,16.26158]
[1777104345377,30.07,77543.06,32.9,0.20436,0.00016,16.26158]
[1777104346365,30.06,77550.24,32.9,0.20547,0.00017,16.31536]
[1777104346372,30.06,77550.24,32.9,0.20547,0.00017,16.31536]
[1777104348610,30.04,77554.52,32.9,0.20608,0.00017,16.34516]
[1777104351830,30.04,77554.46,32.9,0.20606,0.00017,16.34403]
[1777104353560,30.04,77554.46,32.9,0.20604,0.00017,16.3434]
[1777104354838,30.04,77554.46,32.9,0.20604,0.00017,16.3434]
[1777104360518,30.04,77554.25,32.9,0.20598,0.00017,16.34037]
[1777104365553,30.04,77555.81,32.9,0.20622,0.00017,16.35193]
[1777104366603,30.04,77555.81,32.9,0.20622,0.00017,16.35193]
[1777104369973,30.03,77555.83,32.9,0.20621,0.00017,16.35152]
[1777104370779,30.03,77555.86,32.9,0.20621,0.00017,16.35139]
[1777104373786,30.03,77555.86,32.9,0.2062,0.00017,16.35102]
[1777104381550,30.03,77555.92,32.9,0.20619,0.00017,16.3504]
[1777104381683,30.03,77555.92,32.9,0.20619,0.00017,16.3504]
[1777104384622,30.03,77555.92,32.9,0.20616,0.00017,16.34935]
[1777104388121,30.03,77559.63,32.9,0.20677,0.00017,16.37866]
[1777104394756,30.02,77560.08,32.9,0.20677,0.00017,16.37592]
[1777104395609,30.02,77560.08,32.9,0.20677,0.00017,16.37592]
[1777104402662,30.02,77560.08,32.9,0.20677,0.00017,16.37573]
[1777104406887,30.02,77560.05,32.9,0.20672,0.00017,16.37372]
[1777104407743,30.01,77560.04,32.9,0.20672,0.00017,16.37331]
[1777104410147,30.01,77565.88,32.9,0.20768,0.00017,16.4196]
[1777104416321,30.01,77569.74,32.9,0.20831,0.00017,16.44975]
[1777104416818,30.01,77570.64,32.9,0.20845,0.00017,16.45664]
[1777104419832,30.01,77582.53,32.9,0.21043,0.00017,16.55096]
[1777104425975,30.0,77585.61,32.9,0.2109,0.00017,16.57316]
[1777104428398,30.0,77585.58,32.9,0.21089,0.00017,16.57262]
[1777104428481,30.0,77585.02,32.9,0.21079,0.00017,16.56786]
[1777104428997,30.0,77585.44,32.9,0.21085,0.00017,16.57093]
[1777104434032,30.0,77585.39,32.9,0.21081,0.00017,16.56913]
[1777104440074,29.99,77585.31,32.9,0.21076,0.00017,16.56677]
[1777104445109,29.99,77583.84,32.9,0.21048,0.00017,16.55365]
[1777104450144,29.99,77583.64,32.9,0.21042,0.00017,16.55066]
[1777104455179,29.98,77583.6,32.9,0.21034,0.00017,16.54416]
[1777104461221,29.98,77586.92,32.9,0.21086,0.00017,16.56891]
[1777104466256,29.97,77586.64,32.9,0.21078,0.00017,16.56515]
[1777104471291,29.97,77587.07,32.9,0.21082,0.00017,16.56706]
[1777104476326,29.96,77586.95,32.9,0.21077,0.00017,16.56461]
[1777104481866,29.96,77587.07,32.9,0.21076,0.00017,16.56438]
[1777104484949,29.96,77586.86,32.9,0.2107,0.00017,16.56154]
[1777104485034,29.96,77586.86,32.9,0.2107,0.00017,16.56125]
[1777104490424,29.95,77586.59,32.9,0.21062,0.00017,16.55752]
[1777104494448,29.95,77586.65,32.9,0.21061,0.00017,16.55707]
[1777104499487,29.95,77584.59,32.9,0.21022,0.00017,16.53884]
[1777104502698,29.95,77584.64,32.9,0.21022,0.00017,16.53894]
[1777104503120,29.95,77584.64,32.9,0.21022,0.00017,16.53894]
[1777104503515,29.94,77584.48,32.9,0.21018,0.00017,16.53683]
[1777104508549,29.94,77584.45,32.9,0.21015,0.00017,16.53543]
[1777104514365,29.94,77584.45,32.9,0.21015,0.00017,16.53543]
[1777104519532,29.93,77584.0,32.9,0.20999,0.00017,16.52492]
[1777104524662,29.93,77584.82,32.9,0.21009,0.00017,16.52981]
[1777104531710,29.93,77584.79,32.9,0.21005,0.00017,16.52794]
[1777104536745,29.92,77584.96,32.9,0.21005,0.00017,16.52813]
[1777104543795,29.92,77584.43,32.9,0.20993,0.00017,16.52224]
[1777104549224,29.91,77584.73,32.9,0.20996,0.00017,16.5237]
[1777104549345,29.91,77584.73,32.9,0.20996,0.00017,16.5237]
[1777104553156,29.91,77584.74,32.9,0.20994,0.00017,16.52276]
[1777104558904,29.91,77584.69,32.9,0.20989,0.00017,16.5205]
[1777104564948,29.9,77584.7,32.9,0.20986,0.00017,16.51905]
[1777104568547,29.9,77584.86,32.9,0.20987,0.00017,16.51984]
[1777104568975,29.9,77584.82,32.9,0.20985,0.00017,16.51903]
[1777104572404,29.9,77584.86,32.9,0.20985,0.00017,16.51905]
[1777104574452,29.9,77592.39,32.9,0.21106,0.00017,16.57348]
[1777104580053,29.89,77594.51,32.9,0.21137,0.00017,16.58811]
[1777104585273,29.89,77595.51,32.9,0.21151,0.00017,16.59467]
[1777104595157,29.88,77595.31,32.9,0.21138,0.00017,16.58893]
[1777104600193,29.87,77595.38,32.9,0.21136,0.00017,16.58778]
[1777104605223,29.87,77598.57,32.9,0.21187,0.00017,16.61181]
[1777104607242,29.86,77607.33,32.9,0.21333,0.00017,16.68041]
[1777104612530,29.86,77607.99,32.9,0.21341,0.00017,16.68432]
[1777104616723,29.86,77608.27,32.9,0.21343,0.00017,16.68521]
[1777104617083,29.86,77608.27,32.9,0.21343,0.00017,16.68521]
[1777104617312,29.85,77608.23,32.9,0.21338,0.00017,16.68311]
[1777104619622,29.85,77608.02,32.9,0.21334,0.00017,16.68103]
[1777104620601,29.85,77607.96,32.9,0.21331,0.00017,16.67978]
[1777104621777,29.85,77607.96,32.9,0.21331,0.00017,16.67978]
[1777104621980,29.85,77607.96,32.9,0.21331,0.00017,16.67978]
[1777104623989,29.85,77607.99,32.9,0.2133,0.00017,16.67924]
[1777104625428,29.85,77607.75,32.9,0.21325,0.00017,16.67713]
[1777104625514,29.85,77607.75,32.9,0.21325,0.00017,16.67713]
[1777104631124,29.84,77605.07,32.9,0.21276,0.00017,16.65403]
[1777104631126,29.84,77605.07,32.9,0.21276,0.00017,16.65403]
[1777104636445,29.84,77600.84,32.9,0.21196,0.00017,16.61377]
[1777104641480,29.83,77600.93,32.9,0.21195,0.00017,16.61309]
[1777104646736,29.83,77600.47,32.9,0.21184,0.00017,16.6079]
[1777104653564,29.82,77600.64,32.9,0.21182,0.00017,16.60734]
[1777104658599,29.82,77600.62,32.9,0.21179,0.00017,16.60579]
[1777104663634,29.82,77601.28,32.9,0.21187,0.00017,16.60967]
[1777104668669,29.81,77600.68,32.9,0.21174,0.00017,16.60349]
[1777104673704,29.81,77599.56,32.9,0.21152,0.00017,16.59318]
[1777104679748,29.8,77598.59,32.9,0.21132,0.00017,16.58386]
[1777104684784,29.8,77598.44,32.9,0.21127,0.00017,16.58138]
[1777104690704,29.8,77598.44,32.9,0.21127,0.00017,16.58138]
[1777104693801,29.79,77598.35,32.9,0.21116,0.00017,16.57351]
[1777104700033,29.79,77597.93,32.9,0.21105,0.00017,16.56813]
[1777104700069,29.79,77597.93,32.9,0.21105,0.00017,16.56813]
[1777104700135,29.79,77597.93,32.9,0.21105,0.00017,16.56813]
[1777104700560,29.78,77597.92,32.9,0.21102,0.00017,16.56685]
[1777104701091,29.78,77597.92,32.9,0.21102,0.00017,16.56685]
[1777104703158,29.78,77597.92,32.9,0.21101,0.00017,16.56658]
[1777104712573,29.78,77597.79,32.9,0.21095,0.00017,16.56392]
[1777104720033,29.77,77592.6,32.9,0.21001,0.00017,16.51945]
[1777104724236,29.77,77592.57,32.9,0.21,0.00017,16.51899]
[1777104730102,29.77,77588.68,32.9,0.20931,0.00017,16.48598]
[1777104733543,29.77,77588.63,32.9,0.20929,0.00017,16.48523]
[1777104738618,29.76,77588.76,32.9,0.2093,0.00017,16.48557]
[1777104744464,29.76,77588.79,32.9,0.20928,0.00017,16.48455]
[1777104744469,29.76,77588.79,32.9,0.20928,0.00017,16.48455]
[1777104744470,29.76,77588.79,32.9,0.20928,0.00017,16.48455]
[1777104744569,29.76,77588.79,32.9,0.20927,0.00017,16.48418]
[1777104750252,29.75,77588.8,32.9,0.20924,0.00017,16.48256]
[1777104757301,29.75,77588.77,32.9,0.20913,0.00017,16.47483]
[1777104764513,29.74,77589.09,32.9,0.20916,0.00017,16.47611]
[1777104770391,29.74,77591.19,32.9,0.20945,0.00017,16.49009]
[1777104770828,29.74,77591.19,32.9,0.20945,0.00017,16.49009]
[1777104776433,29.73,77591.04,32.9,0.20938,0.00017,16.4869]
[1777104781765,29.73,77592.06,32.9,0.20952,0.00017,16.4938]
[1777104791539,29.72,77591.71,32.9,0.20939,0.00017,16.48751]
[1777104796574,29.71,77593.84,32.9,0.20972,0.00017,16.50313]
[1777104798654,29.71,77594.63,32.9,0.20984,0.00017,16.50917]
[1777104800052,29.71,77596.21,32.9,0.2101,0.00017,16.52121]
[1777104800983,29.71,77596.23,32.9,0.21009,0.00017,16.52104]
[1777104805907,29.71,77595.99,32.9,0.21002,0.00017,16.51749]
[1777104812417,29.7,77595.71,32.9,0.20995,0.00017,16.51429]
[1777104812528,29.7,77595.71,32.9,0.20995,0.00017,16.51429]
[1777104817818,29.7,77595.78,32.9,0.20986,0.00017,16.50745]
[1777104822928,29.69,77596.01,32.9,0.20987,0.00017,16.50764]
[1777104827037,29.69,77595.92,32.9,0.20982,0.00017,16.50529]
[1777104832122,29.69,77595.77,32.9,0.20977,0.00017,16.50323]
[1777104834203,29.68,77595.85,32.9,0.20976,0.00017,16.50275]
[1777104834261,29.68,77595.85,32.9,0.20976,0.00017,16.50275]
[1777104835472,29.68,77595.85,32.9,0.20976,0.00017,16.50275]
[1777104837832,29.68,77595.92,32.9,0.20975,0.00017,16.5024]
[1777104837834,29.68,77595.92,32.9,0.20975,0.00017,16.5024]
[1777104839581,29.68,77595.81,32.9,0.20973,0.00017,16.5012]
[1777104844591,29.68,77595.84,32.9,0.20971,0.00017,16.50017]
[1777104845767,29.67,77595.84,32.9,0.20969,0.00017,16.49922]
[1777104847819,29.67,77595.84,32.9,0.20968,0.00017,16.49891]
[1777104853792,29.67,77595.84,32.9,0.20965,0.00017,16.49736]
[1777104855829,29.66,77585.24,32.9,0.20783,0.00017,16.41053]
[1777104856320,29.66,77585.24,32.9,0.20783,0.00017,16.41053]
[1777104857063,29.66,77584.81,32.9,0.20775,0.00017,16.40706]
[1777104860891,29.66,77584.72,32.9,0.20772,0.00017,16.40571]
[1777104862159,29.66,77583.96,32.9,0.20759,0.00017,16.39916]
[1777104863790,29.66,77583.96,32.9,0.20758,0.00017,16.399]
[1777104866970,29.66,77583.81,32.9,0.20754,0.00017,16.39705]
[1777104870640,29.66,77584.01,32.9,0.20757,0.00017,16.39815]
[1777104875027,29.66,77583.17,32.9,0.20736,0.00017,16.3857]
[1777104881170,29.65,77582.27,32.9,0.20719,0.00017,16.37724]
[1777104887083,29.65,77582.18,32.9,0.20716,0.00017,16.376]
[1777104887812,29.65,77582.18,32.9,0.20716,0.00017,16.376]
[1777104887966,29.65,77582.18,32.9,0.20715,0.00017,16.3753]
[1777104891056,29.65,77582.18,32.9,0.20715,0.00017,16.3753]
[1777104898288,29.64,77581.4,32.9,0.20698,0.00017,16.3672]
[1777104899979,29.64,77581.4,32.9,0.20698,0.00017,16.3672]
[1777104900131,29.64,77582.31,32.9,0.20712,0.00017,16.3742]
[1777104901788,29.64,77582.15,32.9,0.2071,0.00017,16.37291]
[1777104907351,29.64,77582.28,32.9,0.20709,0.00017,16.37246]
[1777104911235,29.64,77582.47,32.9,0.20711,0.00017,16.37345]
[1777104911489,29.64,77582.47,32.9,0.20711,0.00017,16.37345]
[1777104919023,29.64,77582.37,32.9,0.20708,0.00017,16.37216]
[1777104921994,29.63,77582.37,32.9,0.20703,0.00017,16.37011]
[1777104928573,29.62,77582.42,32.9,0.20699,0.00017,16.36787]
[1777104933357,29.62,77582.65,32.9,0.20695,0.00017,16.36344]
[1777104939576,29.62,77582.48,32.9,0.20688,0.00017,16.36003]
[1777104944576,29.61,77582.31,32.9,0.20684,0.00017,16.35808]
[1777104949647,29.61,77582.42,32.9,0.20681,0.00017,16.35673]
[1777104953021,29.61,77582.42,32.9,0.20681,0.00017,16.35673]
[1777104960336,29.6,77582.67,32.9,0.20682,0.00017,16.35727]
[1777104962141,29.6,77582.67,32.9,0.2068,0.00017,16.35624]
[1777104963359,29.6,77589.63,32.9,0.20797,0.00017,16.41229]
[1777104968781,29.6,77590.83,32.9,0.20814,0.00017,16.42064]
[1777104972077,29.6,77588.09,32.9,0.20766,0.00017,16.39786]
[1777104972793,29.6,77588.09,32.9,0.20766,0.00017,16.39786]
[1777104979223,29.59,77588.78,32.9,0.20776,0.00017,16.40266]
[1777104981238,29.59,77589.97,32.9,0.20794,0.00017,16.41106]
[1777104982291,29.59,77589.68,32.9,0.20788,0.00017,16.4084]
[1777104983488,29.59,77589.1,32.9,0.20778,0.00017,16.4034]
[1777104989928,29.58,77588.96,32.9,0.20771,0.00017,16.40025]
[1777104994962,29.58,77589.41,32.9,0.20771,0.00017,16.39764]
[1777105002806,29.58,77589.02,32.9,0.20764,0.00017,16.39391]
[1777105008055,29.57,77589.06,32.9,0.20758,0.00017,16.39124]
[1777105013089,29.57,77587.96,32.9,0.20736,0.00017,16.38091]
[1777105018123,29.56,77586.63,32.9,0.20711,0.00017,16.36877]
[1777105023436,29.56,77586.48,32.9,0.20705,0.00017,16.36616]
[1777105024856,29.56,77586.32,32.9,0.20701,0.00017,16.36425]
[1777105030208,29.55,77582.34,32.9,0.20631,0.00017,16.33033]
[1777105035243,29.55,77582.17,32.9,0.20625,0.00017,16.32741]
[1777105038037,29.55,77582.17,32.9,0.20625,0.00017,16.32741]
[1777105041056,29.55,77582.21,32.9,0.20623,0.00017,16.32646]
[1777105046206,29.54,77582.79,32.9,0.20627,0.00017,16.32864]
[1777105050371,29.53,77583.14,32.9,0.20629,0.00017,16.32968]
[1777105058403,29.52,77587.34,32.9,0.20687,0.00017,16.35494]
[1777105064161,29.52,77587.13,32.9,0.20679,0.00017,16.35105]
[1777105070204,29.51,77588.67,32.9,0.20699,0.00017,16.36094]
[1777105075579,29.51,77588.11,32.9,0.20685,0.00017,16.3542]
[1777105079054,29.5,77588.14,32.9,0.20683,0.00017,16.35317]
[1777105079125,29.5,77588.14,32.9,0.20681,0.00017,16.35234]
[1777105084131,29.49,77587.9,32.9,0.20672,0.00017,16.34802]
[1777105094031,29.49,77588.12,32.9,0.20671,0.00017,16.34755]
[1777105094133,29.48,77588.23,32.9,0.20668,0.00017,16.34622]
[1777105099694,29.47,77588.41,32.9,0.20665,0.00017,16.34482]
[1777105104728,29.47,77588.33,32.9,0.20658,0.00017,16.34173]
[1777105105768,29.47,77588.33,32.9,0.20658,0.00017,16.34173]
[1777105107553,29.47,77588.25,32.9,0.20655,0.00017,16.34007]
[1777105112790,29.46,77588.33,32.9,0.20646,0.00017,16.33286]
[1777105118832,29.45,77588.29,32.9,0.20638,0.00017,16.32945]
[1777105124873,29.44,77588.43,32.9,0.20634,0.00017,16.32745]
[1777105134157,29.44,77588.43,32.9,0.20631,0.00017,16.32586]
[1777105139979,29.42,77588.95,32.9,0.20626,0.00017,16.32372]
[1777105140352,29.42,77588.95,32.9,0.20626,0.00017,16.32372]
[1777105140447,29.42,77588.95,32.9,0.20626,0.00017,16.32372]
[1777105141379,29.42,77589.08,32.9,0.20627,0.00017,16.32424]
[1777105147031,29.41,77588.84,32.9,0.20616,0.00017,16.31914]
[1777105152066,29.4,77587.83,32.9,0.20594,0.00017,16.30846]
[1777105157101,29.4,77583.4,32.9,0.20514,0.00017,16.26995]
[1777105159269,29.4,77581.09,32.9,0.20474,0.00017,16.25065]
[1777105161763,29.39,77577.18,32.9,0.20406,0.00017,16.21751]
[1777105168178,29.39,77577.37,32.9,0.20404,0.00017,16.2166]
[1777105174220,29.38,77576.83,32.9,0.20386,0.00017,16.20525]
[1777105176597,29.38,77576.4,32.9,0.20377,0.00017,16.20105]
[1777105177391,29.38,77574.84,32.9,0.2035,0.00017,16.18794]
[1777105182563,29.38,77575.0,32.9,0.2035,0.00017,16.18762]
[1777105183015,29.38,77575.0,32.9,0.2035,0.00017,16.18762]
[1777105183937,29.37,77574.29,32.9,0.20337,0.00017,16.18148]
[1777105184824,29.37,77573.43,32.9,0.20322,0.00017,16.17411]
[1777105186314,29.37,77573.91,32.9,0.20329,0.00017,16.17773]
[1777105192345,29.37,77571.45,32.9,0.20283,0.00017,16.15543]
[1777105198232,29.36,77571.55,32.9,0.20282,0.00017,16.15477]
[1777105198832,29.36,77571.47,32.9,0.20281,0.00017,16.15411]
[1777105204876,29.36,77571.79,32.9,0.20282,0.00017,16.15464]
[1777105210479,29.35,77571.8,32.9,0.20278,0.00017,16.15294]
[1777105215514,29.35,77571.9,32.9,0.20277,0.00017,16.15228]
[1777105220550,29.35,77571.82,32.9,0.20272,0.00017,16.15019]
[1777105226148,29.34,77571.47,32.9,0.20264,0.00017,16.14618]
[1777105231837,29.34,77571.3,32.9,0.20258,0.00017,16.14314]
[1777105238676,29.33,77571.82,32.9,0.20258,0.00017,16.14042]
[1777105239401,29.33,77571.82,32.9,0.20258,0.00017,16.14042]
[1777105244718,29.33,77575.51,32.9,0.20316,0.00017,16.16902]
[1777105252037,29.33,77575.51,32.9,0.20313,0.00017,16.16753]
[1777105252195,29.33,77575.51,32.9,0.20313,0.00017,16.16753]
[1777105258060,29.32,77575.51,32.9,0.20309,0.00017,16.16577]
[1777105262331,29.32,77575.51,32.9,0.20306,0.00017,16.16412]
[1777105263853,29.31,77590.72,32.9,0.20556,0.00017,16.28564]
[1777105265581,29.31,77590.71,32.9,0.20555,0.00017,16.28515]
[1777105266352,29.31,77594.11,32.9,0.20612,0.00017,16.31266]
[1777105266832,29.31,77594.11,32.9,0.20612,0.00017,16.31266]
[1777105266922,29.31,77594.11,32.9,0.20612,0.00017,16.31266]
[1777105273963,29.3,77599.98,32.9,0.20707,0.00017,16.35818]
[1777105280173,29.29,77600.05,32.9,0.20701,0.00017,16.35572]
[1777105280257,29.29,77600.05,32.9,0.207,0.00017,16.35529]
[1777105287017,29.28,77600.06,32.9,0.20695,0.00017,16.35279]
[1777105289282,29.28,77600.06,32.9,0.20695,0.00017,16.35279]
[1777105291172,29.28,77600.03,32.9,0.20692,0.00017,16.35147]
[1777105291274,29.28,77600.03,32.9,0.20687,0.00017,16.34629]
[1777105291752,29.28,77600.03,32.9,0.20687,0.00017,16.34629]
[1777105295656,29.25,77599.86,32.9,0.20661,0.00017,16.33409]
[1777105295673,29.25,77599.86,32.9,0.20661,0.00017,16.33409]
[1777105303132,29.23,77599.86,32.9,0.2064,0.00017,16.32401]
[1777105310512,29.22,77599.82,32.9,0.20635,0.00017,16.32164]
[1777105315791,29.21,77599.68,32.9,0.20627,0.00017,16.31796]
[1777105322265,29.2,77601.17,32.9,0.20642,0.00017,16.32528]
[1777105327302,29.17,77595.46,32.9,0.20521,0.00017,16.26724]
[1777105332336,29.17,77594.1,32.9,0.20493,0.00017,16.25394]
[1777105338380,29.16,77593.85,32.9,0.20484,0.00017,16.24952]
[1777105343416,29.16,77593.66,32.9,0.20477,0.00017,16.24607]
[1777105351766,29.15,77593.66,32.9,0.20473,0.00017,16.24425]
[1777105354333,29.15,77593.66,32.9,0.20465,0.00017,16.23765]
[1777105354435,29.15,77593.14,32.9,0.20455,0.00017,16.23303]
[1777105354821,29.15,77593.14,32.9,0.20455,0.00017,16.23303]
[1777105357820,29.14,77593.16,32.9,0.20454,0.00017,16.23248]
[1777105364024,29.14,77585.47,32.9,0.2032,0.00017,16.16713]
[1777105364040,29.14,77585.47,32.9,0.2032,0.00017,16.16713]
[1777105364874,29.14,77585.09,32.9,0.20312,0.00017,16.16345]
[1777105365934,29.14,77584.87,32.9,0.20308,0.00017,16.16163]
[1777105369878,29.14,77583.9,32.9,0.2029,0.00017,16.15253]
[1777105369924,29.13,77583.55,32.9,0.20283,0.00017,16.14938]
[1777105376383,29.13,77583.31,32.9,0.20275,0.00017,16.14531]
[1777105377066,29.13,77583.31,32.9,0.20273,0.00017,16.1444]
[1777105377167,29.13,77583.31,32.9,0.20272,0.00017,16.14395]
[1777105382829,29.12,77583.26,32.9,0.20268,0.00017,16.14208]
[1777105385677,29.12,77582.46,32.9,0.20252,0.00017,16.13439]
[1777105385939,29.12,77582.46,32.9,0.20252,0.00017,16.13439]
[1777105387087,29.12,77582.23,32.9,0.20247,0.00017,16.13189]
[1777105392759,29.11,77582.44,32.9,0.20246,0.00017,16.13121]
[1777105397794,29.11,77582.46,32.9,0.20242,0.00017,16.12933]
[1777105402829,29.1,77582.53,32.9,0.20239,0.00017,16.12789]
[1777105407865,29.1,77576.53,32.9,0.20133,0.00017,16.07617]
[1777105415545,29.09,77575.91,32.9,0.20115,0.00017,16.06483]
[1777105415713,29.09,77575.91,32.9,0.20115,0.00017,16.06483]
[1777105417026,29.09,77575.92,32.9,0.20113,0.00017,16.06359]
[1777105417104,29.09,77575.92,32.9,0.20111,0.00017,16.06293]
[1777105422197,29.08,77575.62,32.9,0.20102,0.00017,16.05851]
[1777105427236,29.08,77575.62,32.9,0.201,0.00017,16.05736]
[1777105436061,29.07,77581.7,32.9,0.20193,0.00017,16.10327]
[1777105439682,29.07,77581.29,32.9,0.20183,0.00017,16.09856]
[1777105440088,29.06,77584.78,32.9,0.20242,0.00017,16.12713]
[1777105441119,29.06,77584.78,32.9,0.20242,0.00017,16.12713]
[1777105443296,29.06,77585.59,32.9,0.20254,0.00017,16.13319]
[1777105447925,29.06,77583.64,32.9,0.20217,0.00017,16.11517]
[1777105448145,29.06,77584.01,32.9,0.20223,0.00017,16.11785]
[1777105449990,29.06,77583.37,32.9,0.20211,0.00017,16.11209]
[1777105450014,29.05,77583.37,32.9,0.2021,0.00017,16.11165]
[1777105452054,29.05,77583.35,32.9,0.20209,0.00017,16.1111]
[1777105452153,29.05,77583.35,32.9,0.20208,0.00017,16.11072]
[1777105457207,29.05,77583.28,32.9,0.20202,0.00017,16.10796]
[1777105462244,29.04,77582.67,32.9,0.20187,0.00017,16.10075]
[1777105467279,29.04,77582.01,32.9,0.20172,0.00017,16.09319]
[1777105470352,29.03,77582.21,32.9,0.20174,0.00017,16.09403]
[1777105470381,29.03,77582.21,32.9,0.20174,0.00017,16.09403]
[1777105470456,29.03,77582.21,32.9,0.20173,0.00017,16.09362]
[1777105471361,29.03,77582.21,32.9,0.20173,0.00017,16.09362]
[1777105473383,29.03,77582.32,32.9,0.20168,0.00017,16.08878]
[1777105479366,29.02,77582.43,32.9,0.20164,0.00017,16.08668]
[1777105480148,29.02,77582.43,32.9,0.20164,0.00017,16.08668]
[1777105480331,29.02,77582.43,32.9,0.20164,0.00017,16.08668]
[1777105480354,29.02,77582.43,32.9,0.20164,0.00017,16.08668]
[1777105480367,29.02,77582.43,32.9,0.20164,0.00017,16.08668]
[1777105480373,29.02,77578.49,32.9,0.20096,0.00017,16.0535]
[1777105480936,29.02,77578.49,32.9,0.20096,0.00017,16.0535]
[1777105482990,29.02,77573.81,32.9,0.20016,0.00017,16.01391]
[1777105488488,29.02,77573.64,32.9,0.20009,0.00017,16.01074]
[1777105489764,29.02,77573.68,32.9,0.20009,0.00017,16.01078]
[1777105495591,29.01,77574.2,32.9,0.20015,0.00017,16.0136]
[1777105496524,29.01,77574.08,32.9,0.20012,0.00017,16.0123]
[1777105496544,29.01,77574.19,32.9,0.20014,0.00017,16.01291]
[1777105497445,29.01,77574.19,32.9,0.20014,0.00017,16.01291]
[1777105497454,29.01,77574.19,32.9,0.20014,0.00017,16.01291]
[1777105497551,29.01,77571.81,32.9,0.19973,0.00017,15.99269]
[1777105502586,29.01,77570.04,32.9,0.1994,0.00017,15.97659]
[1777105507622,29.0,77572.39,32.9,0.19977,0.00017,15.99478]
[1777105509194,29.0,77572.39,32.9,0.19976,0.00017,15.9945]
[1777105509194,29.0,77572.39,32.9,0.19976,0.00017,15.9945]
[1777105514671,29.0,77571.93,32.9,0.19965,0.00017,15.98896]
[1777105519706,28.99,77570.78,32.9,0.19943,0.00017,15.97798]
[1777105524952,28.99,77571.38,32.9,0.1995,0.00017,15.98188]
[1777105530783,28.99,77572.16,32.9,0.1996,0.00017,15.98641]
[1777105535828,28.98,77572.59,32.9,0.1996,0.00017,15.98372]
[1777105537432,28.98,77572.59,32.9,0.1996,0.00017,15.98372]
[1777105537526,28.98,77572.59,32.9,0.1996,0.00017,15.98372]
[1777105538676,28.98,77572.59,32.9,0.19958,0.00017,15.98287]
[1777105544464,28.98,77572.59,32.9,0.19955,0.00017,15.98174]
[1777105544477,28.98,77572.59,32.9,0.19955,0.00017,15.98174]
[1777105545688,28.98,77572.59,32.9,0.19954,0.00017,15.98091]
[1777105545784,28.98,77572.59,32.9,0.19954,0.00017,15.98091]
[1777105551476,28.97,77572.57,32.9,0.19951,0.00017,15.97964]
[1777105551498,28.97,77572.57,32.9,0.19951,0.00017,15.97964]
[1777105552732,28.97,77572.57,32.9,0.19949,0.00017,15.97882]
[1777105557972,28.97,77573.01,32.9,0.19954,0.00017,15.98112]
[1777105560240,28.97,77573.01,32.9,0.19954,0.00017,15.98112]
[1777105563665,28.97,77573.01,32.9,0.19952,0.00017,15.9803]
[1777105564958,28.96,77573.1,32.9,0.19952,0.00017,15.98024]
[1777105565423,28.96,77573.1,32.9,0.19952,0.00017,15.98024]
[1777105565591,28.96,77573.1,32.9,0.19951,0.00017,15.9797]
[1777105565730,28.96,77573.1,32.9,0.19951,0.00017,15.9797]
[1777105572120,28.96,77580.76,32.9,0.2008,0.00017,16.04315]
[1777105578117,28.96,77580.96,32.9,0.20081,0.00017,16.04384]
[1777105583151,28.96,77582.35,32.9,0.20103,0.00017,16.05473]
[1777105583708,28.96,77582.35,32.9,0.20103,0.00017,16.05473]
[1777105583722,28.96,77582.35,32.9,0.20103,0.00017,16.05473]
[1777105585766,28.96,77582.36,32.9,0.20103,0.00017,16.05456]
[1777105590978,28.95,77583.44,32.9,0.20118,0.00017,16.06187]
[1777105597480,28.95,77585.48,32.9,0.20146,0.00017,16.07311]
[1777105604299,28.94,77585.45,32.9,0.20139,0.00017,16.06954]
[1777105609333,28.94,77585.46,32.9,0.20136,0.00017,16.06816]
[1777105615379,28.93,77585.7,32.9,0.20136,0.00017,16.06843]
[1777105620415,28.93,77585.74,32.9,0.20134,0.00017,16.06732]
[1777105621416,28.93,77585.74,32.9,0.20134,0.00017,16.06732]
[1777105624648,28.93,77593.09,32.9,0.20257,0.00017,16.12767]
[1777105625736,28.93,77592.99,32.9,0.20255,0.00017,16.1265]
[1777105626843,28.93,77593.09,32.9,0.20256,0.00017,16.12698]
[1777105626987,28.93,77593.09,32.9,0.20256,0.00017,16.12698]
[1777105632532,28.93,77593.38,32.9,0.2026,0.00017,16.12905]
[1777105632810,28.92,77593.38,32.9,0.20258,0.00017,16.12835]
[1777105638542,28.92,77593.38,32.9,0.20254,0.00017,16.12637]
[1777105644585,28.91,77593.24,32.9,0.20248,0.00017,16.1233]
[1777105649620,28.91,77592.72,32.9,0.20236,0.00017,16.11745]
[1777105654655,28.91,77592.12,32.9,0.20218,0.00017,16.10616]
[1777105659690,28.9,77591.95,32.9,0.20213,0.00017,16.10336]
[1777105664725,28.9,77592.51,32.9,0.20219,0.00017,16.10667]
[1777105669760,28.9,77592.8,32.9,0.20221,0.00017,16.10774]
[1777105674542,28.89,77597.87,32.9,0.20306,0.00017,16.14886]
[1777105674890,28.89,77597.83,32.9,0.20304,0.00017,16.14821]
[1777105675921,28.89,77597.83,32.9,0.20304,0.00017,16.14821]
[1777105676022,28.89,77597.83,32.9,0.20304,0.00017,16.14799]
[1777105676925,28.89,77597.83,32.9,0.20304,0.00017,16.14799]
[1777105676940,28.89,77597.83,32.9,0.20304,0.00017,16.14799]
[1777105677026,28.89,77597.83,32.9,0.20303,0.00017,16.14762]
[1777105680726,28.89,77597.95,32.9,0.20304,0.00017,16.1483]
[1777105689901,28.88,77595.95,32.9,0.20263,0.00017,16.12837]
[1777105691509,28.88,77595.95,32.9,0.20263,0.00017,16.12837]
[1777105691577,28.88,77596.66,32.9,0.20274,0.00017,16.13363]
[1777105696949,28.88,77596.85,32.9,0.20273,0.00017,16.13319]
[1777105706613,28.87,77596.99,32.9,0.20274,0.00017,16.13353]
[1777105714746,28.86,77596.89,32.9,0.20263,0.00017,16.12857]
[1777105722125,28.85,77596.15,32.9,0.20235,0.00017,16.11215]
[1777105727160,28.84,77596.74,32.9,0.20241,0.00017,16.11507]
[1777105732903,28.84,77596.82,32.9,0.20238,0.00017,16.11376]
[1777105737907,28.84,77596.89,32.9,0.20236,0.00017,16.11277]
[1777105746155,28.83,77597.28,32.9,0.20238,0.00017,16.11363]
[1777105746315,28.83,77597.28,32.9,0.20238,0.00017,16.11363]
[1777105752221,28.82,77595.12,32.9,0.20192,0.00017,16.09141]
[1777105757896,28.81,77595.83,32.9,0.20199,0.00017,16.0948]
[1777105766837,28.81,77595.83,32.9,0.20195,0.00017,16.0931]
[1777105772058,28.8,77595.53,32.9,0.20177,0.00017,16.08152]
[1777105777781,28.79,77595.7,32.9,0.20176,0.00017,16.08127]
[1777105783553,28.78,77595.58,32.9,0.20167,0.00017,16.07696]
[1777105788587,28.78,77595.69,32.9,0.20165,0.00017,16.07588]
[1777105794629,28.77,77595.85,32.9,0.20163,0.00017,16.07488]
[1777105799665,28.77,77596.24,32.9,0.20166,0.00017,16.07624]
[1777105804700,28.76,77602.3,32.9,0.20265,0.00017,16.12503]
[1777105809824,28.76,77605.39,32.9,0.20315,0.00017,16.14916]
[1777105813026,28.76,77608.31,32.9,0.20361,0.00017,16.17173]
[1777105813536,28.76,77608.31,32.9,0.20361,0.00017,16.17173]
[1777105813764,28.75,77616.9,32.9,0.20509,0.00017,16.24322]
[1777105814758,28.75,77616.9,32.9,0.20509,0.00017,16.24322]
[1777105819328,28.75,77625.48,32.9,0.20654,0.00017,16.31304]
[1777105820954,28.75,77626.57,32.9,0.20671,0.00017,16.32136]
[1777105821949,28.75,77626.39,32.9,0.20667,0.00017,16.31947]
[1777105828868,28.74,77625.82,32.9,0.20652,0.00017,16.31208]
[1777105832885,28.74,77625.97,32.9,0.20653,0.00017,16.31259]
[1777105835383,28.74,77625.76,32.9,0.20642,0.00017,16.30491]
[1777105835957,28.74,77625.76,32.9,0.20642,0.00017,16.30491]
[1777105837155,28.73,77627.6,32.9,0.20672,0.00017,16.31916]
[1777105842967,28.73,77628.4,32.9,0.20681,0.00017,16.32353]
[1777105848003,28.72,77628.13,32.9,0.20672,0.00017,16.31942]
[1777105853037,28.72,77628.65,32.9,0.20677,0.00017,16.32191]
[1777105858096,28.71,77628.57,32.9,0.20672,0.00017,16.3194]
[1777105863818,28.71,77631.73,32.9,0.20724,0.00017,16.34429]
[1777105863932,28.71,77631.73,32.9,0.20724,0.00017,16.34429]
[1777105868985,28.7,77640.99,32.9,0.20881,0.00018,16.41939]
[1777105873987,28.7,77642.96,32.9,0.20911,0.00018,16.4335]
[1777105874068,28.7,77642.91,32.9,0.20908,0.00018,16.43219]
[1777105874160,28.7,77642.91,32.9,0.20908,0.00018,16.43219]
[1777105874890,28.7,77642.91,32.9,0.20908,0.00018,16.43219]
[1777105874991,28.69,77654.31,32.9,0.21108,0.00018,16.52661]
[1777105875216,28.69,77662.93,32.9,0.2126,0.00018,16.59807]
[1777105876938,28.69,77662.93,32.9,0.2126,0.00018,16.59807]
[1777105877848,28.69,77662.8,32.9,0.21256,0.00018,16.59606]
[1777105884020,28.69,77662.6,32.9,0.21249,0.00018,16.59284]
[1777105886696,28.68,77662.72,32.9,0.21248,0.00018,16.59265]
[1777105886707,28.68,77662.72,32.9,0.21248,0.00018,16.59265]
[1777105886744,28.68,77662.66,32.9,0.21245,0.00018,16.59135]
[1777105891909,28.68,77663.98,32.9,0.21267,0.00018,16.60142]
[1777105897369,28.68,77663.55,32.9,0.21252,0.00018,16.59173]
[1777105903736,28.67,77664.58,32.9,0.21268,0.00018,16.59914]
[1777105910609,28.67,77664.5,32.9,0.21265,0.00018,16.59803]
[1777105912474,28.67,77673.61,32.9,0.21423,0.00018,16.67141]
[1777105913931,28.67,77673.61,32.9,0.21423,0.00018,16.67141]
[1777105914790,28.67,77673.64,32.9,0.21423,0.00018,16.67137]
[1777105918017,28.66,77669.52,32.9,0.21347,0.00018,16.6364]
[1777105918278,28.66,77669.45,32.9,0.21346,0.00018,16.63557]
[1777105923552,28.66,77668.61,32.9,0.21328,0.00018,16.62715]
[1777105925485,28.66,77668.46,32.9,0.21324,0.00018,16.62567]
[1777105930600,28.66,77663.55,32.9,0.21234,0.00018,16.5837]
[1777105931535,28.66,77663.55,32.9,0.21234,0.00018,16.5837]
[1777105938966,28.65,77663.33,32.9,0.21228,0.00018,16.58075]
[1777105940957,28.65,77658.86,32.9,0.21146,0.00018,16.54212]
[1777105942786,28.65,77653.76,32.9,0.21055,0.00018,16.49917]
[1777105942884,28.65,77652.25,32.9,0.21027,0.00018,16.48633]
[1777105948187,28.64,77653.13,32.9,0.21038,0.00018,16.49146]
[1777105954769,28.63,77653.24,32.9,0.21029,0.00018,16.48444]
[1777105959804,28.63,77655.94,32.9,0.21072,0.00018,16.50464]
[1777105964839,28.62,77654.43,32.9,0.2104,0.00018,16.4897]
[1777105970738,28.62,77654.72,32.9,0.21041,0.00018,16.49028]
[1777105975801,28.61,77662.59,32.9,0.21174,0.00018,16.55295]
[1777105981300,28.59,77662.86,32.9,0.21162,0.00018,16.54753]
[1777105986993,28.58,77663.35,32.9,0.21164,0.00018,16.54863]
[1777105992056,28.58,77663.66,32.9,0.21165,0.00018,16.54927]
[1777106000084,28.56,77660.02,32.9,0.21092,0.00018,16.51463]
[1777106005119,28.56,77656.99,32.9,0.21034,0.00018,16.48729]
[1777106010154,28.55,77656.74,32.9,0.21025,0.00018,16.48318]
[1777106015189,28.55,77656.63,32.9,0.21014,0.00018,16.47549]
[1777106020699,28.54,77656.49,32.9,0.21009,0.00018,16.47282]
[1777106027272,28.54,77651.49,32.9,0.20915,0.00018,16.42837]
[1777106032308,28.53,77650.85,32.9,0.209,0.00018,16.42157]
[1777106037343,28.53,77651.39,32.9,0.20907,0.00018,16.42465]
[1777106042378,28.53,77648.97,32.9,0.20861,0.00018,16.40302]
[1777106047412,28.52,77648.34,32.9,0.20847,0.00018,16.39645]
[1777106052447,28.52,77648.4,32.9,0.20845,0.00018,16.39566]
[1777106058043,28.52,77648.73,32.9,0.20849,0.00018,16.39736]
[1777106063434,28.51,77648.69,32.9,0.20844,0.00018,16.39512]
[1777106064726,28.51,77661.52,32.9,0.2107,0.00018,16.5019]
[1777106070692,28.51,77664.73,32.9,0.21123,0.00018,16.52701]
[1777106076929,28.5,77664.31,32.9,0.21105,0.00018,16.51602]
[1777106082659,28.49,77665.57,32.9,0.21121,0.00018,16.52329]
[1777106088701,28.48,77665.63,32.9,0.21114,0.00018,16.5204]
[1777106093737,28.48,77666.34,32.9,0.21121,0.00018,16.52383]
[1777106098772,28.43,77666.95,32.9,0.21096,0.00018,16.51241]
[1777106103811,28.38,77667.62,32.9,0.21065,0.00018,16.49818]
[1777106109849,28.34,77667.9,32.9,0.21035,0.00018,16.48448]
[1777106113802,28.31,77669.32,32.9,0.21039,0.00018,16.48664]
[1777106114701,28.31,77672.13,32.9,0.21088,0.00018,16.50982]
[1777106120027,28.29,77676.48,32.9,0.21144,0.00018,16.53626]
[1777106125065,28.27,77673.3,32.9,0.21072,0.00018,16.50271]
[1777106130937,28.25,77672.15,32.9,0.21038,0.00018,16.48655]
[1777106136112,28.25,77672.15,32.9,0.21029,0.00018,16.47954]
[1777106143080,28.24,77672.94,32.9,0.21034,0.00018,16.48244]
[1777106149122,28.23,77672.25,32.9,0.21017,0.00018,16.47414]
[1777106154157,28.23,77671.95,32.9,0.21007,0.00018,16.46963]
[1777106159192,28.22,77672.38,32.9,0.21011,0.00018,16.4713]
[1777106164227,28.22,77676.1,32.9,0.21073,0.00018,16.5007]
[1777106169262,28.21,77676.37,32.9,0.21073,0.00018,16.50084]
[1777106177318,28.2,77676.6,32.9,0.2107,0.00018,16.49936]
[1777106187275,28.2,77676.56,32.9,0.21065,0.00018,16.49734]
[1777106193430,28.15,77676.74,32.9,0.21023,0.00018,16.47509]
[1777106198464,28.1,77676.66,32.9,0.20983,0.00018,16.45664]
[1777106203500,28.08,77681.26,32.9,0.21049,0.00018,16.48795]
[1777106208535,28.08,77680.89,32.9,0.21038,0.00018,16.48301]
[1777106213570,28.07,77679.92,32.9,0.21017,0.00018,16.47303]
[1777106218605,28.07,77680.02,32.9,0.21015,0.00018,16.47215]
[1777106223640,28.06,77680.23,32.9,0.21015,0.00018,16.47215]
[1777106228676,28.06,77675.63,32.9,0.20929,0.00018,16.43126]
[1777106233710,28.06,77674.63,32.9,0.20907,0.00018,16.42119]
[1777106238747,28.03,77673.39,32.9,0.20866,0.00018,16.40201]
[1777106243782,28.03,77673.9,32.9,0.20873,0.00018,16.40507]
[1777106252194,28.03,77673.71,32.9,0.20868,0.00018,16.40294]
[1777106257880,28.02,77673.21,32.9,0.20848,0.00018,16.3907]
[1777106262915,28.02,77673.5,32.9,0.20851,0.00018,16.39202]
[1777106272152,28.02,77673.06,32.9,0.20841,0.00018,16.38737]
[1777106278021,28.01,77672.96,32.9,0.20834,0.00018,16.38411]
[1777106283027,28.01,77673.74,32.9,0.20846,0.00018,16.38991]
[1777106288092,28.0,77673.61,32.9,0.20841,0.00018,16.38753]
[1777106293127,28.0,77680.66,32.9,0.20966,0.00018,16.44654]
[1777106298275,28.0,77680.47,32.9,0.2096,0.00018,16.44385]
[1777106307225,27.99,77679.28,32.9,0.20933,0.00018,16.43128]
[1777106312260,27.99,77679.77,32.9,0.20935,0.00018,16.42946]
[1777106317294,27.99,77679.97,32.9,0.20936,0.00018,16.43001]
[1777106322571,27.98,77680.02,32.9,0.20935,0.00018,16.42928]
[1777106328372,27.98,77680.37,32.9,0.20938,0.00018,16.43088]
[1777106334414,27.98,77680.37,32.9,0.20935,0.00018,16.42947]
[1777106340456,27.97,77680.33,32.9,0.20931,0.00018,16.42766]
[1777106348806,27.97,77680.35,32.9,0.2093,0.00018,16.42708]
[1777106357058,27.97,77680.35,32.9,0.20925,0.00018,16.42464]
[1777106364134,27.96,77680.35,32.9,0.20922,0.00018,16.42368]
[1777106370666,27.94,77677.61,32.9,0.20854,0.00018,16.39153]
[1777106375803,27.94,77678.2,32.9,0.20858,0.00018,16.39038]
[1777106382750,27.93,77678.95,32.9,0.20865,0.00018,16.39389]
[1777106387785,27.93,77679.0,32.9,0.20862,0.00018,16.39256]
[1777106392770,27.92,77678.96,32.9,0.20858,0.00018,16.39084]
[1777106393826,27.92,77667.03,32.9,0.20643,0.00018,16.28797]
[1777106394805,27.92,77667.03,32.9,0.20643,0.00018,16.28797]
[1777106394834,27.92,77667.13,32.9,0.20644,0.00018,16.28851]
[1777106399869,27.89,77666.56,32.9,0.20604,0.00018,16.26974]
[1777106405911,27.88,77667.58,32.9,0.20618,0.00018,16.27661]
[1777106410279,27.87,77676.9,32.9,0.20773,0.00018,16.35056]
[1777106415288,27.85,77676.75,32.9,0.2076,0.00018,16.34458]
[1777106421055,27.83,77675.57,32.9,0.20722,0.00018,16.32667]
[1777106426077,27.83,77676.25,32.9,0.20732,0.00018,16.33148]
[1777106431241,27.83,77676.34,32.9,0.20731,0.00018,16.33124]
[1777106437168,27.82,77675.56,32.9,0.20709,0.00018,16.31796]
[1777106442402,27.82,77675.68,32.9,0.2071,0.00018,16.3184]
[1777106442500,27.82,77675.68,32.9,0.2071,0.00018,16.31832]
[1777106448246,27.82,77676.32,32.9,0.20721,0.00018,16.3237]
[1777106453281,27.82,77676.09,32.9,0.20717,0.00018,16.32147]
[1777106458316,27.82,77676.29,32.9,0.2072,0.00018,16.32295]
[1777106463351,27.82,77676.35,32.9,0.20719,0.00018,16.3228]
[1777106470399,27.82,77676.16,32.9,0.20714,0.00018,16.32005]
[1777106475435,27.82,77676.54,32.9,0.20719,0.00018,16.32254]
[1777106480470,27.81,77676.46,32.9,0.20716,0.00018,16.32107]
[1777106485504,27.81,77676.13,32.9,0.20708,0.00018,16.31749]
[1777106493560,27.81,77676.15,32.9,0.20702,0.00018,16.31169]
[1777106499603,27.81,77676.85,32.9,0.20713,0.00018,16.31691]
[1777106505647,27.8,77676.74,32.9,0.20709,0.00018,16.31507]
[1777106511689,27.8,77676.71,32.9,0.20706,0.00018,16.31387]
[1777106517731,27.8,77674.15,32.9,0.20658,0.00018,16.29085]
[1777106522766,27.8,77671.33,32.9,0.20606,0.00018,16.26586]
[1777106526230,27.8,77664.32,32.9,0.2048,0.00018,16.20518]
[1777106527391,27.8,77663.37,32.9,0.20462,0.00018,16.19688]
[1777106527450,27.8,77664.06,32.9,0.20475,0.00018,16.20279]
[1777106532836,27.79,77663.62,32.9,0.20465,0.00018,16.19798]
[1777106535679,27.79,77664.24,32.9,0.20475,0.00018,16.20295]
[1777106535683,27.79,77664.24,32.9,0.20475,0.00018,16.20295]
[1777106535781,27.79,77664.24,32.9,0.20475,0.00018,16.20279]
[1777106540892,27.79,77664.18,32.9,0.20473,0.00018,16.20208]
[1777106545927,27.79,77663.76,32.9,0.20465,0.00018,16.19831]
[1777106551184,27.79,77663.52,32.9,0.20461,0.00018,16.19611]
[1777106551209,27.79,77663.52,32.9,0.20461,0.00018,16.19611]
[1777106552213,27.79,77663.65,32.9,0.20459,0.00018,16.19233]
[1777106552658,27.79,77663.51,32.9,0.20456,0.00018,16.19109]
[1777106557730,27.79,77663.55,32.9,0.20455,0.00018,16.19045]
[1777106563050,27.79,77663.34,32.9,0.20449,0.00018,16.18765]
[1777106566656,27.79,77662.99,32.9,0.20441,0.00018,16.18401]
[1777106567321,27.78,77664.05,32.9,0.2046,0.00018,16.19293]
[1777106572790,27.78,77664.35,32.9,0.20465,0.00018,16.19528]
[1777106579163,27.78,77662.9,32.9,0.20438,0.00018,16.18243]
[1777106585364,27.78,77662.98,32.9,0.20439,0.00018,16.18304]
[1777106587218,27.78,77672.28,32.9,0.20605,0.00018,16.26301]
[1777106593261,27.78,77670.62,32.9,0.20574,0.00018,16.24798]
[1777106599303,27.78,77671.7,32.9,0.20592,0.00018,16.25666]
[1777106604342,27.78,77671.93,32.9,0.20595,0.00018,16.25807]
[1777106609377,27.78,77670.55,32.9,0.20569,0.00018,16.24561]
[1777106616427,27.77,77670.45,32.9,0.20561,0.00018,16.23916]
[1777106621463,27.77,77668.68,32.9,0.20529,0.00018,16.22335]
[1777106626500,27.77,77667.83,32.9,0.20512,0.00018,16.21555]
[1777106631534,27.77,77667.67,32.9,0.20508,0.00018,16.21372]
[1777106638583,27.77,77667.18,32.9,0.20499,0.00018,16.20901]
[1777106643618,27.77,77666.89,32.9,0.20494,0.00018,16.20656]
[1777106649660,27.77,77664.4,32.9,0.20449,0.00018,16.18483]
[1777106654695,27.77,77658.01,32.9,0.20334,0.00018,16.1294]
[1777106654695,27.77,77658.01,32.9,0.20334,0.00018,16.1294]
[1777106659730,27.77,77658.6,32.9,0.20344,0.00018,16.13445]
[1777106665771,27.77,77660.55,32.9,0.20379,0.00018,16.15111]
[1777106672821,27.77,77662.49,32.9,0.20409,0.00018,16.16277]
[1777106679870,27.77,77662.83,32.9,0.20414,0.00018,16.16529]
[1777106684904,27.77,77661.91,32.9,0.20397,0.00018,16.157]
[1777106691284,27.77,77662.07,32.9,0.20399,0.00018,16.15814]
[1777106696988,27.76,77660.98,32.9,0.20379,0.00018,16.14826]
[1777106702820,27.76,77661.19,32.9,0.20382,0.00018,16.1498]
[1777106711142,27.76,77661.3,32.9,0.20383,0.00018,16.1503]
[1777106717133,27.76,77659.07,32.9,0.20342,0.00018,16.13072]
[1777106722203,27.76,77659.18,32.9,0.20344,0.00018,16.13156]
[1777106728211,27.76,77659.09,32.9,0.20342,0.00018,16.13059]
[1777106733247,27.76,77658.28,32.9,0.20323,0.00018,16.11858]
[1777106739288,27.76,77657.66,32.9,0.20312,0.00018,16.11318]
[1777106746337,27.76,77658.1,32.9,0.2032,0.00018,16.11705]
[1777106751364,27.76,77658.06,32.9,0.20319,0.00018,16.11672]
[1777106757159,27.76,77658.02,32.9,0.20319,0.00018,16.11646]
[1777106762449,27.76,77658.06,32.9,0.2032,0.00018,16.11694]
[1777106769184,27.76,77657.97,32.9,0.20318,0.00018,16.11622]
[1777106774534,27.76,77657.62,32.9,0.20312,0.00018,16.11337]
[1777106779569,27.76,77657.77,32.9,0.20315,0.00018,16.11478]
[1777106785701,27.76,77657.81,32.9,0.20316,0.00018,16.11522]
[1777106792231,27.76,77657.83,32.9,0.20317,0.00018,16.11552]
[1777106800716,27.76,77657.62,32.9,0.20309,0.00018,16.10909]
[1777106806114,27.76,77657.64,32.9,0.2031,0.00018,16.10935]
[1777106811793,27.76,77657.8,32.9,0.20313,0.00018,16.11088]
[1777106816828,27.76,77657.27,32.9,0.20304,0.00018,16.1064]
[1777106821863,27.76,77657.27,32.9,0.20304,0.00018,16.10652]
[1777106828912,27.76,77656.05,32.9,0.20283,0.00018,16.09619]
[1777106834954,27.77,77656.28,32.9,0.20287,0.00018,16.09838]
[1777106840246,27.77,77656.61,32.9,0.20293,0.00018,16.10137]
[1777106843895,27.77,77656.2,32.9,0.20286,0.00018,16.0979]
[1777106845103,27.77,77654.26,32.9,0.20252,0.00018,16.08117]
[1777106845191,27.77,77654.04,32.9,0.20248,0.00018,16.07931]
[1777106853080,27.76,77655.0,32.9,0.20258,0.00018,16.08151]
[1777106859121,27.76,77654.78,32.9,0.20252,0.00018,16.07852]
[1777106864856,27.76,77655.02,32.9,0.20255,0.00018,16.07977]
[1777106866172,27.76,77646.03,32.9,0.20093,0.00018,16.00115]
[1777106871369,27.76,77645.87,32.9,0.2009,0.00018,15.99946]
[1777106878255,27.75,77644.68,32.9,0.20065,0.00018,15.98744]
[1777106883794,27.75,77643.43,32.9,0.20041,0.00018,15.97582]
[1777106889332,27.75,77643.57,32.9,0.20042,0.00018,15.97592]
[1777106894367,27.75,77645.77,32.9,0.20079,0.00018,15.99426]
[1777106899401,27.74,77645.95,32.9,0.20081,0.00018,15.99503]
[1777106907457,27.74,77645.69,32.9,0.20074,0.00018,15.99168]
[1777106912894,27.74,77645.69,32.9,0.20068,0.00018,15.98622]
[1777106920549,27.74,77645.49,32.9,0.20063,0.00018,15.98353]
[1777106925960,27.74,77645.52,32.9,0.20062,0.00018,15.98344]
[1777106931554,27.74,77645.5,32.9,0.20061,0.00018,15.98286]
[1777106936661,27.73,77645.97,32.9,0.20068,0.00018,15.98631]
[1777106941696,27.73,77645.17,32.9,0.20053,0.00018,15.97885]
[1777106951273,27.73,77645.35,32.9,0.20056,0.00018,15.98012]
[1777106956801,27.73,77645.02,32.9,0.20047,0.00018,15.97605]
[1777106961835,27.73,77645.28,32.9,0.20051,0.00018,15.97782]
[1777106967995,27.73,77645.3,32.9,0.20051,0.00018,15.97779]
[1777106981564,27.73,77645.51,32.9,0.20048,0.00018,15.97388]
[1777106987211,27.72,77645.68,32.9,0.20049,0.00018,15.97422]
[1777106992652,27.72,77645.21,32.9,0.20039,0.00018,15.96954]
[1777106999115,27.72,77644.17,32.9,0.2002,0.00018,15.96004]
[1777107005157,27.72,77644.37,32.9,0.20023,0.00018,15.96143]
[1777107012773,27.72,77644.97,32.9,0.20033,0.00018,15.96634]
[1777107017774,27.72,77644.94,32.9,0.20031,0.00018,15.96571]
[1777107023283,27.72,77644.09,32.9,0.20016,0.00018,15.95796]
[1777107029325,27.72,77644.05,32.9,0.20014,0.00018,15.95732]
[1777107034360,27.72,77643.21,32.9,0.19995,0.00018,15.94496]
[1777107039395,27.72,77643.23,32.9,0.19995,0.00018,15.94499]
[1777107044429,27.71,77643.56,32.9,0.2,0.00018,15.94768]
[1777107049465,27.71,77643.63,32.9,0.20001,0.00018,15.94807]
[1777107054499,27.71,77643.25,32.9,0.19994,0.00018,15.94451]
[1777107060541,27.71,77643.93,32.9,0.20005,0.00018,15.95011]
[1777107067593,27.71,77644.48,32.9,0.20014,0.00018,15.95441]
[1777107072627,27.71,77644.05,32.9,0.20006,0.00018,15.9503]
[1777107081690,27.71,77644.14,32.9,0.20006,0.00018,15.95041]
[1777107087733,27.71,77644.18,32.9,0.20006,0.00018,15.95035]
[1777107092768,27.71,77644.21,32.9,0.20001,0.00018,15.94541]
[1777107098811,27.71,77644.22,32.9,0.20001,0.00018,15.94509]
[1777107104853,27.71,77644.16,32.9,0.19999,0.00018,15.94414]
[1777107111904,27.7,77644.14,32.9,0.19997,0.00018,15.94347]
[1777107122980,27.7,77643.85,32.9,0.1999,0.00018,15.94012]
[1777107131545,27.7,77644.11,32.9,0.19994,0.00018,15.942]
[1777107137329,27.7,77644.11,32.9,0.19993,0.00018,15.94138]
[1777107144152,27.7,77644.11,32.9,0.19992,0.00018,15.94088]
[1777107151744,27.7,77643.94,32.9,0.19988,0.00018,15.93892]
[1777107163021,27.7,77644.11,32.9,0.19986,0.00018,15.93509]
[1777107168021,27.69,77643.86,32.9,0.19979,0.00018,15.93201]
[1777107177742,27.69,77643.87,32.9,0.19979,0.00018,15.93179]
[1777107183873,27.69,77643.86,32.9,0.19977,0.00018,15.93111]
[1777107191533,27.69,77643.86,32.9,0.19977,0.00018,15.93079]
[1777107197502,27.69,77644.12,32.9,0.1998,0.00018,15.93257]
[1777107209585,27.69,77644.14,32.9,0.19979,0.00018,15.93209]
[1777107220664,27.69,77643.92,32.9,0.1997,0.00018,15.92477]
[1777107226709,27.69,77643.79,32.9,0.19967,0.00018,15.92337]
[1777107239800,27.69,77643.47,32.9,0.1996,0.00018,15.92005]
[1777107245844,27.69,77643.19,32.9,0.19955,0.00018,15.91734]
[1777107255917,27.68,77643.19,32.9,0.19954,0.00018,15.91697]
[1777107263792,27.68,77643.17,32.9,0.19953,0.00018,15.91665]
[1777107269494,27.68,77643.17,32.9,0.19953,0.00018,15.9165]
[1777107276532,27.68,77643.17,32.9,0.19953,0.00018,15.91628]
[1777107280412,27.68,77643.21,32.9,0.19948,0.00018,15.91145]
[1777107280415,27.68,77643.21,32.9,0.19948,0.00018,15.91145]
[1777107281092,27.68,77648.27,32.9,0.20039,0.00018,15.95568]
[1777107284301,27.68,77646.68,32.9,0.20011,0.00018,15.94207]
[1777107284540,27.68,77646.68,32.9,0.20011,0.00018,15.94221]
[1777107285119,27.68,77646.5,32.9,0.20008,0.00018,15.94058]
[1777107290155,27.68,77646.68,32.9,0.2001,0.00018,15.94183]
[1777107298210,27.68,77646.58,32.9,0.20007,0.00018,15.94043]
[1777107305013,27.68,77645.71,32.9,0.19991,0.00018,15.93259]
[1777107310295,27.68,77646.14,32.9,0.19998,0.00018,15.93587]
[1777107315329,27.68,77646.14,32.9,0.19997,0.00018,15.93556]
[1777107321372,27.68,77645.7,32.9,0.19989,0.00018,15.93137]
[1777107326408,27.68,77644.27,32.9,0.19963,0.00018,15.91863]
[1777107331443,27.68,77641.32,32.9,0.19906,0.00018,15.88781]
[1777107336478,27.68,77641.07,32.9,0.19901,0.00018,15.88555]
[1777107341513,27.68,77642.83,32.9,0.19932,0.00018,15.90079]
[1777107346827,27.68,77642.83,32.9,0.19932,0.00018,15.90079]
[1777107351942,27.68,77642.49,32.9,0.19926,0.00018,15.89751]
[1777107357644,27.67,77642.66,32.9,0.19928,0.00018,15.89862]
[1777107363686,27.67,77644.56,32.9,0.19961,0.00018,15.91479]
[1777107368720,27.67,77644.49,32.9,0.19959,0.00018,15.91381]
[1777107376019,27.67,77644.48,32.9,0.19958,0.00018,15.91343]
[1777107381054,27.67,77644.91,32.9,0.19965,0.00018,15.91682]
[1777107386132,27.67,77644.67,32.9,0.19959,0.00018,15.91419]
[1777107391887,27.67,77643.86,32.9,0.1994,0.00018,15.90177]
[1777107396923,27.67,77643.87,32.9,0.19939,0.00018,15.90157]
[1777107402969,27.67,77643.82,32.9,0.19938,0.00018,15.9008]
[1777107409827,27.67,77643.82,32.9,0.19937,0.00018,15.90059]
[1777107418079,27.67,77641.27,32.9,0.19891,0.00018,15.8777]
[1777107425256,27.67,77642.25,32.9,0.19908,0.00018,15.88617]
[1777107433183,27.66,77641.96,32.9,0.19902,0.00018,15.8832]
[1777107442246,27.66,77644.05,32.9,0.19938,0.00018,15.90097]
[1777107447281,27.66,77644.04,32.9,0.19937,0.00018,15.9006]
[1777107452316,27.66,77644.18,32.9,0.19935,0.00018,15.89674]
[1777107460904,27.66,77644.48,32.9,0.1994,0.00018,15.89925]
[1777107469435,27.66,77643.95,32.9,0.1993,0.00018,15.89432]
[1777107477496,27.66,77644.09,32.9,0.19933,0.00018,15.89554]
[1777107482531,27.66,77643.84,32.9,0.19928,0.00018,15.8934]
[1777107487566,27.66,77642.61,32.9,0.19907,0.00018,15.88278]
[1777107492633,27.66,77642.53,32.9,0.19905,0.00018,15.8822]
[1777107497734,27.66,77642.42,32.9,0.19904,0.00018,15.8814]
[1777107504689,27.66,77642.5,32.9,0.19906,0.00018,15.88235]
[1777107509724,27.66,77642.86,32.9,0.19912,0.00018,15.88564]
[1777107515139,27.66,77642.86,32.9,0.19908,0.00018,15.88092]
[1777107521696,27.66,77642.82,32.9,0.19908,0.00018,15.88071]
[1777107526843,27.66,77643.22,32.9,0.19916,0.00018,15.88448]
[1777107532451,27.66,77647.89,32.9,0.19999,0.00018,15.92522]
[1777107534244,27.66,77647.96,32.9,0.2,0.00018,15.92581]
[1777107534342,27.66,77647.96,32.9,0.2,0.00018,15.92577]
[1777107539934,27.67,77647.4,32.9,0.19992,0.00018,15.9218]
[1777107544968,27.67,77647.04,32.9,0.19987,0.00018,15.91959]
[1777107550009,27.67,77648.7,32.9,0.20019,0.00018,15.93496]
[1777107555039,27.67,77652.62,32.9,0.2009,0.00018,15.96995]
[1777107561080,27.67,77652.78,32.9,0.20095,0.00018,15.97212]
[1777107566117,27.68,77652.43,32.9,0.2009,0.00018,15.96973]
[1777107576584,27.68,77652.43,32.9,0.20091,0.00018,15.97029]
[1777107578956,27.68,77652.45,32.9,0.2009,0.00018,15.96683]
[1777107580215,27.68,77664.95,32.9,0.20314,0.00018,16.07579]
[1777107585252,27.68,77667.01,32.9,0.20351,0.00018,16.09373]
[1777107590286,27.68,77667.3,32.9,0.20356,0.00018,16.09628]
[1777107595321,27.68,77667.5,32.9,0.2036,0.00018,16.09805]
[1777107600740,27.68,77668.2,32.9,0.20373,0.00018,16.10417]
[1777107602371,27.68,77683.64,32.9,0.20652,0.00018,16.2382]
[1777107607406,27.68,77678.18,32.9,0.20555,0.00018,16.19171]
[1777107612441,27.68,77677.16,32.9,0.20537,0.00018,16.18308]
[1777107617652,27.68,77677.7,32.9,0.20547,0.00018,16.18791]
[1777107623518,27.69,77677.53,32.9,0.20544,0.00018,16.18665]
[1777107628552,27.69,77673.0,32.9,0.20463,0.00018,16.14766]
[1777107633587,27.69,77664.93,32.9,0.20321,0.00018,16.07608]
[1777107638623,27.71,77662.11,32.9,0.20282,0.00018,16.05746]
[1777107643705,27.71,77660.35,32.9,0.20252,0.00018,16.04282]
[1777107649700,27.71,77660.11,32.9,0.2025,0.00018,16.04186]
[1777107654735,27.71,77659.05,32.9,0.20233,0.00018,16.03344]
[1777107660159,27.72,77659.14,32.9,0.20236,0.00018,16.03482]
[1777107666819,27.72,77659.05,32.9,0.20237,0.00018,16.03513]
[1777107671854,27.72,77657.97,32.9,0.20219,0.00018,16.0264]
[1777107676890,27.72,77657.42,32.9,0.2021,0.00018,16.02227]
[1777107683938,27.72,77657.42,32.9,0.20212,0.00018,16.02317]
[1777107689111,27.72,77651.81,32.9,0.20113,0.00018,15.9748]
[1777107696573,27.73,77648.35,32.9,0.20048,0.00018,15.94018]
[1777107702064,27.73,77642.85,32.9,0.19952,0.00018,15.89333]
[1777107708105,27.73,77642.58,32.9,0.19949,0.00018,15.89209]
[1777107713141,27.73,77640.65,32.9,0.19917,0.00018,15.87627]
[1777107718176,27.74,77640.95,32.9,0.19925,0.00018,15.87994]
[1777107723735,27.74,77635.74,32.9,0.19835,0.00018,15.83552]
[1777107725307,27.74,77635.74,32.9,0.19836,0.00018,15.83606]
[1777107730383,27.74,77635.8,32.9,0.1984,0.00018,15.83793]
[1777107736302,27.75,77636.15,32.9,0.1985,0.00018,15.84281]
[1777107741567,27.75,77635.92,32.9,0.19848,0.00018,15.84182]
[1777107748386,27.75,77636.22,32.9,0.19858,0.00018,15.84665]
[1777107753948,27.76,77636.11,32.9,0.19853,0.00018,15.84155]
[1777107759462,27.76,77636.54,32.9,0.19865,0.00018,15.84723]
[1777107765206,27.76,77636.51,32.9,0.19866,0.00018,15.84791]
[1777107770540,27.77,77636.33,32.9,0.19866,0.00018,15.84798]
[1777107775574,27.77,77636.22,32.9,0.19867,0.00018,15.84819]
[1777107780610,27.77,77636.31,32.9,0.19871,0.00018,15.85012]
[1777107787658,27.78,77636.42,32.9,0.19876,0.00018,15.85266]
[1777107792696,27.78,77636.37,32.9,0.19877,0.00018,15.85333]
[1777107797901,27.78,77635.55,32.9,0.19865,0.00018,15.84708]
[1777107803452,27.78,77635.56,32.9,0.19867,0.00018,15.84807]
[1777107809815,27.79,77634.39,32.9,0.1985,0.00018,15.83992]
[1777107814851,27.79,77634.39,32.9,0.19848,0.00018,15.83617]
[1777107819885,27.79,77634.26,32.9,0.19848,0.00018,15.83617]
[1777107825928,27.8,77634.3,32.9,0.19852,0.00018,15.83784]
[1777107832977,27.8,77634.45,32.9,0.19858,0.00018,15.84064]
[1777107838813,27.8,77634.12,32.9,0.19853,0.00018,15.83862]
[1777107844059,27.81,77631.01,32.9,0.19802,0.00018,15.81303]
[1777107849095,27.81,77633.85,32.9,0.19854,0.00018,15.8388]
[1777107853409,27.81,77634.23,32.9,0.19862,0.00018,15.84276]
[1777107861179,27.81,77633.87,32.9,0.1986,0.00018,15.84179]
[1777107867221,27.82,77634.13,32.9,0.19868,0.00018,15.84561]
[1777107872256,27.82,77636.34,32.9,0.19906,0.00018,15.86126]
[1777107877291,27.82,77635.95,32.9,0.19901,0.00018,15.8591]
[1777107882325,27.83,77635.55,32.9,0.19897,0.00018,15.85682]
[1777107887700,27.83,77635.49,32.9,0.19898,0.00018,15.85745]
[1777107893403,27.83,77635.47,32.9,0.199,0.00018,15.85862]
[1777107898439,27.84,77635.47,32.9,0.19903,0.00018,15.85967]
[1777107904481,27.84,77635.68,32.9,0.19909,0.00018,15.86269]
[1777107909515,27.84,77635.89,32.9,0.19915,0.00018,15.86565]
[1777107914551,27.84,77635.51,32.9,0.1991,0.00018,15.86326]
[1777107919586,27.85,77635.14,32.9,0.19905,0.00018,15.86095]
[1777107924621,27.85,77635.13,32.9,0.19907,0.00018,15.86175]
[1777107926187,27.85,77635.42,32.9,0.19913,0.00018,15.86444]
[1777107928083,27.85,77635.24,32.9,0.1991,0.00018,15.86322]
[1777107928648,27.85,77635.21,32.9,0.1991,0.00018,15.86304]
[1777107930149,27.85,77635.21,32.9,0.1991,0.00018,15.86304]
[1777107930663,27.85,77635.18,32.9,0.1991,0.00018,15.86315]
[1777107936706,27.85,77634.99,32.9,0.19904,0.00018,15.85765]
[1777107941741,27.85,77635.14,32.9,0.19909,0.00018,15.85981]
[1777107946776,27.86,77635.16,32.9,0.19911,0.00018,15.86082]
[1777107951811,27.86,77635.18,32.9,0.19913,0.00018,15.86183]
[1777107957853,27.86,77635.18,32.9,0.19915,0.00018,15.86282]
[1777107962888,27.86,77635.18,32.9,0.19917,0.00018,15.86364]
[1777107967923,27.87,77635.29,32.9,0.1992,0.00018,15.8654]
[1777107972958,27.87,77635.34,32.9,0.19923,0.00018,15.86663]
[1777107977289,27.87,77635.31,32.9,0.19923,0.00018,15.86653]
[1777107979206,27.87,77643.97,32.9,0.20077,0.00018,15.94226]
[1777107988065,27.87,77638.39,32.9,0.19981,0.00018,15.895]
[1777107993101,27.87,77638.41,32.9,0.19978,0.00018,15.89097]
[1777107999464,27.87,77637.6,32.9,0.19965,0.00018,15.88439]
[1777108006191,27.88,77637.57,32.9,0.19968,0.00018,15.88563]
[1777108011227,27.88,77638.03,32.9,0.19977,0.00018,15.8904]
[1777108016904,27.88,77638.4,32.9,0.19985,0.00018,15.89423]
[1777108022305,27.88,77641.01,32.9,0.20034,0.00018,15.91793]
[1777108031368,27.89,77641.35,32.9,0.20042,0.00018,15.92206]
[1777108038417,27.89,77640.84,32.9,0.20035,0.00018,15.91867]
[1777108043452,27.89,77640.58,32.9,0.20032,0.00018,15.91718]
[1777108051507,27.89,77640.56,32.9,0.2003,0.00018,15.91336]
[1777108057518,27.9,77640.66,32.9,0.20033,0.00018,15.91485]
[1777108058010,27.9,77640.66,32.9,0.20033,0.00018,15.91485]
[1777108058111,27.9,77640.66,32.9,0.20034,0.00018,15.91533]
[1777108065608,27.9,77639.57,32.9,0.20018,0.00018,15.90722]
[1777108067354,27.9,77639.44,33.1,0.20016,0.00018,15.90628]
[1777108068308,27.9,77639.45,33.1,0.20016,0.00018,15.90657]
[1777108068628,27.9,77639.27,33.1,0.20014,0.00018,15.90521]
[1777108073663,27.9,77639.5,33.1,0.20019,0.00018,15.90777]
[1777108078698,27.9,77640.13,33.1,0.20032,0.00018,15.91388]
[1777108083733,27.91,77641.08,33.1,0.2005,0.00018,15.92282]
[1777108088769,27.91,77640.74,33.1,0.20045,0.00018,15.92068]
[1777108093806,27.91,77640.81,33.1,0.20048,0.00018,15.92199]
[1777108098841,27.91,77646.6,33.1,0.20152,0.00018,15.9725]
[1777108103876,27.91,77646.64,33.1,0.20153,0.00018,15.97308]
[1777108109000,27.91,77647.1,33.1,0.20162,0.00018,15.97723]
[1777108115235,27.91,77646.88,33.1,0.20154,0.00018,15.97067]
[1777108120998,27.91,77646.44,33.1,0.20147,0.00018,15.96718]
[1777108125008,27.91,77646.31,33.3,0.20144,0.00018,15.96609]
[1777108130061,27.91,77646.21,33.3,0.20143,0.00018,15.96532]
[1777108135068,27.91,77645.95,33.3,0.20138,0.00018,15.96307]
[1777108141139,27.91,77642.89,33.3,0.20084,0.00018,15.93671]
[1777108146557,27.91,77643.09,33.3,0.20088,0.00018,15.93859]
[1777108152216,27.92,77643.4,33.3,0.20094,0.00018,15.94156]
[1777108157252,27.92,77645.31,33.3,0.20128,0.00018,15.95826]
[1777108162288,27.92,77646.0,33.3,0.20141,0.00018,15.96436]
[1777108167323,27.92,77645.9,33.3,0.20139,0.00018,15.96365]
[1777108172358,27.92,77645.53,33.3,0.20129,0.00018,15.95575]
[1777108177637,27.92,77645.32,33.4,0.20126,0.00018,15.95409]
[1777108177739,27.92,77645.32,33.4,0.20126,0.00018,15.95413]
[1777108179822,27.92,77645.32,33.4,0.20126,0.00018,15.95413]
[1777108185582,27.92,77645.25,33.4,0.20125,0.00018,15.95359]
[1777108188200,27.92,77645.53,33.4,0.2013,0.00018,15.95603]
[1777108193505,27.92,77645.75,33.4,0.20133,0.00018,15.95785]
[1777108198874,27.92,77645.84,33.4,0.20135,0.00018,15.95854]
[1777108204736,27.92,77645.72,33.4,0.20132,0.00018,15.95735]
[1777108210657,27.92,77645.65,33.4,0.20131,0.00018,15.95658]
[1777108220693,27.92,77645.31,33.4,0.20124,0.00018,15.95332]
[1777108226735,27.92,77645.32,33.4,0.20124,0.00018,15.95327]
[1777108231770,27.92,77643.15,33.4,0.20081,0.00018,15.92969]
[1777108237196,27.92,77643.32,33.4,0.20084,0.00018,15.93125]
[1777108242848,27.92,77644.0,33.4,0.20097,0.00018,15.9374]
[1777108247883,27.92,77644.1,33.4,0.20099,0.00018,15.9385]
[1777108253812,27.92,77644.61,33.4,0.20109,0.00018,15.94307]
[1777108258452,27.92,77644.25,33.4,0.20103,0.00018,15.94026]
[1777108264032,27.92,77643.9,33.4,0.20097,0.00018,15.93735]
[1777108274367,27.92,77644.0,33.4,0.20099,0.00018,15.93835]
[1777108280152,27.92,77644.77,33.4,0.20113,0.00018,15.9453]
[1777108285186,27.92,77643.97,33.4,0.20099,0.00018,15.93851]
[1777108290778,27.92,77643.66,33.4,0.20094,0.00018,15.93593]
[1777108297272,27.92,77643.97,33.4,0.20096,0.00018,15.93403]
[1777108302307,27.92,77644.08,33.4,0.20098,0.00018,15.93517]
[1777108308416,27.92,77644.08,33.4,0.20098,0.00018,15.93521]
[1777108314391,27.92,77644.01,33.4,0.20098,0.00018,15.93502]
[1777108321303,27.92,77644.01,33.4,0.20098,0.00018,15.93515]
[1777108322755,27.92,77643.54,33.4,0.2009,0.00018,15.9313]
[1777108328475,27.92,77643.69,33.4,0.20093,0.00018,15.93282]
[1777108337308,27.92,77644.08,33.4,0.20101,0.00018,15.93645]
[1777108337362,27.92,77644.08,33.4,0.20101,0.00018,15.93637]
[1777108341847,27.92,77644.08,33.4,0.20101,0.00018,15.93637]
[1777108341852,27.92,77644.08,33.4,0.20101,0.00018,15.93637]
[1777108341945,27.92,77644.08,33.4,0.20101,0.00018,15.93639]
[1777108347148,27.92,77643.95,33.4,0.20099,0.00018,15.93527]
[1777108352353,27.93,77644.09,33.4,0.20102,0.00018,15.93705]
[1777108359607,27.93,77644.47,33.4,0.20105,0.00018,15.93577]
[1777108364754,27.93,77644.15,33.4,0.20101,0.00018,15.93359]
[1777108370231,27.93,77643.59,33.4,0.20092,0.00018,15.92911]
[1777108376916,27.93,77644.2,33.4,0.20103,0.00018,15.93464]
[1777108382566,27.93,77644.39,33.4,0.20107,0.00018,15.93675]
[1777108391944,27.93,77644.39,33.4,0.20109,0.00018,15.93746]
[1777108396979,27.93,77644.07,33.4,0.20104,0.00018,15.93503]
[1777108402014,27.93,77644.99,33.4,0.20121,0.00018,15.94329]
[1777108412083,27.93,77644.25,33.4,0.20105,0.00018,15.93262]
[1777108417119,27.94,77644.17,33.4,0.20104,0.00018,15.93213]
[1777108419630,27.94,77644.17,33.5,0.20104,0.00018,15.93217]
[1777108424877,27.94,77644.51,33.5,0.2011,0.00018,15.93521]
[1777108430210,27.94,77644.25,33.5,0.20106,0.00018,15.93302]
[1777108436252,27.94,77644.22,33.5,0.20105,0.00018,15.93277]
[1777108442640,27.94,77644.27,33.5,0.20106,0.00018,15.93323]
[1777108444900,27.94,77644.51,33.5,0.2011,0.00018,15.93534]
[1777108445316,27.94,77644.26,33.5,0.20106,0.00018,15.93309]
[1777108450351,27.93,77644.84,33.5,0.20115,0.00018,15.93763]
[1777108455386,27.93,77644.86,33.5,0.20114,0.00018,15.93727]
[1777108460421,27.93,77643.94,33.5,0.20097,0.00018,15.92878]
[1777108465615,27.93,77644.54,33.5,0.20107,0.00018,15.9335]
[1777108465722,27.93,77644.54,33.5,0.20107,0.00018,15.9335]
[1777108466326,27.93,77644.54,33.5,0.20107,0.00018,15.9335]
[1777108466465,27.93,77652.51,33.5,0.20248,0.00018,16.00209]
[1777108471500,27.93,77657.19,33.5,0.20327,0.00018,16.03744]
[1777108475184,27.93,77658.51,33.6,0.2035,0.00018,16.04872]
[1777108480563,27.93,77654.07,33.6,0.20271,0.00018,16.01034]
[1777108487611,27.93,77653.86,33.6,0.20267,0.00018,16.00856]
[1777108492224,27.93,77653.93,33.6,0.20268,0.00018,16.00918]
[1777108497429,27.93,77654.1,33.6,0.20271,0.00018,16.01047]
[1777108502097,27.93,77650.39,33.6,0.20204,0.00018,15.9783]
[1777108502098,27.93,77648.77,33.6,0.20176,0.00018,15.96432]
[1777108507752,27.93,77647.49,33.6,0.20151,0.00018,15.95258]
[1777108509231,27.93,77647.49,33.6,0.20151,0.00018,15.95258]
[1777108519835,27.92,77647.55,33.6,0.20148,0.00018,15.95114]
[1777108525878,27.92,77647.39,33.6,0.20143,0.00018,15.94876]
[1777108530914,27.92,77646.31,33.6,0.20123,0.00018,15.93869]
[1777108535949,27.92,77646.35,33.6,0.20118,0.00018,15.93343]
[1777108541563,27.92,77646.93,33.6,0.20127,0.00018,15.93785]
[1777108548584,27.91,77646.13,33.6,0.20111,0.00018,15.93009]
[1777108548685,27.91,77646.59,33.6,0.20118,0.00018,15.93366]
[1777108554153,27.91,77646.13,33.6,0.20108,0.00018,15.92908]
[1777108557085,27.91,77646.88,33.6,0.20121,0.00018,15.9351]
[1777108557187,27.91,77646.88,33.6,0.20121,0.00018,15.93495]
[1777108562705,27.91,77646.82,33.6,0.20118,0.00018,15.93384]
[1777108567452,27.91,77646.66,33.6,0.20114,0.00018,15.93188]
[1777108567554,27.91,77646.66,33.6,0.20113,0.00018,15.93145]
[1777108573677,27.9,77646.22,33.6,0.20104,0.00018,15.92686]
[1777108574426,27.9,77646.27,33.6,0.20105,0.00018,15.92729]
[1777108574525,27.9,77646.27,33.6,0.20104,0.00018,15.92698]
[1777108580054,27.9,77646.39,33.6,0.20105,0.00018,15.92751]
[1777108585293,27.9,77646.26,33.6,0.20101,0.00018,15.92553]
[1777108591336,27.9,77646.57,33.6,0.20101,0.00018,15.9226]
[1777108596370,27.9,77647.24,33.6,0.20111,0.00018,15.92778]
[1777108604427,27.89,77647.17,33.6,0.20108,0.00018,15.92621]
[1777108610469,27.89,77646.82,33.6,0.201,0.00018,15.9225]
[1777108615504,27.89,77646.71,33.6,0.20097,0.00018,15.92099]
[1777108622553,27.89,77646.64,33.6,0.20094,0.00018,15.91963]
[1777108627587,27.89,77647.13,33.6,0.20102,0.00018,15.92334]
[1777108632622,27.89,77647.12,33.6,0.20101,0.00018,15.92272]
[1777108640679,27.88,77647.28,33.6,0.20102,0.00018,15.92327]
[1777108645714,27.88,77647.52,33.6,0.20105,0.00018,15.92483]
[1777108650749,27.88,77648.02,33.6,0.20113,0.00018,15.92864]
[1777108650831,27.88,77648.02,33.6,0.20113,0.00018,15.92864]
[1777108651068,27.88,77648.02,33.6,0.20113,0.00018,15.92864]
[1777108651412,27.88,77648.02,33.6,0.20113,0.00018,15.92864]
[1777108651628,27.88,77648.02,33.6,0.20109,0.00018,15.92398]
[1777108654960,27.88,77648.05,33.6,0.2011,0.00018,15.9243]
[1777108661618,27.88,77648.49,33.6,0.2012,0.00018,15.92915]
[1777108662272,27.89,77648.49,33.6,0.20121,0.00018,15.92983]
[1777108663945,27.89,77656.75,33.6,0.20268,0.00018,16.00133]
[1777108673004,27.89,77657.12,33.6,0.20278,0.00018,16.00588]
[1777108678039,27.89,77655.98,33.6,0.20259,0.00018,15.99668]
[1777108683671,27.89,77653.31,33.6,0.20213,0.00018,15.97435]
[1777108689746,27.89,77653.31,33.6,0.20213,0.00018,15.9745]
[1777108695144,27.89,77648.79,33.6,0.20134,0.00018,15.93588]
[1777108696080,27.9,77648.75,33.6,0.20133,0.00018,15.9357]
[1777108698821,27.9,77649.27,33.6,0.20143,0.00018,15.94054]
[1777108701161,27.9,77649.8,33.6,0.20154,0.00018,15.94561]
[1777108702054,27.9,77649.99,33.6,0.20157,0.00018,15.94744]
[1777108702483,27.9,77649.99,33.6,0.20157,0.00018,15.94744]
[1777108705190,27.9,77649.61,33.6,0.20152,0.00018,15.94462]
[1777108708873,27.9,77649.54,33.6,0.20151,0.00018,15.94433]
[1777108710473,27.9,77649.54,33.6,0.20152,0.00018,15.94485]
[1777108718157,27.9,77649.37,33.6,0.20147,0.00018,15.93948]
[1777108718161,27.9,77649.37,33.6,0.20147,0.00018,15.93948]
[1777108720539,27.9,77649.35,33.6,0.20148,0.00018,15.93982]
[1777108725585,27.91,77649.0,33.6,0.20143,0.00018,15.93762]
[1777108727170,27.91,77649.19,33.6,0.20147,0.00018,15.93926]
[1777108732417,27.91,77643.87,33.6,0.20055,0.00018,15.89466]
[1777108736028,27.91,77644.28,33.6,0.20064,0.00018,15.89881]
[1777108736640,27.91,77644.28,33.6,0.20064,0.00018,15.89881]
[1777108741066,27.91,77644.03,33.6,0.20059,0.00018,15.89665]
[1777108741148,27.91,77644.03,33.6,0.20061,0.00018,15.89746]
[1777108742037,27.91,77644.03,33.6,0.20061,0.00018,15.89746]
[1777108743439,27.91,77644.03,33.6,0.20061,0.00018,15.89744]
[1777108746498,27.91,77644.03,33.6,0.20061,0.00018,15.89744]
[1777108746516,27.91,77644.03,33.6,0.20061,0.00018,15.89742]
[1777108753547,27.91,77644.03,33.6,0.20061,0.00018,15.89756]
[1777108764588,27.91,77644.03,33.6,0.20062,0.00018,15.89794]
[1777108771020,27.92,77644.03,33.6,0.20063,0.00018,15.89846]
[1777108778676,27.92,77644.23,33.6,0.20063,0.00018,15.89565]
[1777108779782,27.92,77644.23,33.6,0.20063,0.00018,15.89581]
[1777108785809,27.92,77644.35,33.6,0.20066,0.00018,15.8972]
[1777108791851,27.92,77644.5,33.6,0.20069,0.00018,15.8988]
[1777108796886,27.92,77643.44,33.6,0.20051,0.00018,15.8899]
[1777108801921,27.92,77644.65,33.6,0.20073,0.00018,15.90065]
[1777108806956,27.92,77644.65,33.6,0.20074,0.00018,15.90087]
[1777108812999,27.92,77644.37,33.6,0.20069,0.00018,15.89872]
[1777108818034,27.92,77644.32,33.6,0.20069,0.00018,15.89848]
[1777108823095,27.92,77644.32,33.6,0.20069,0.00018,15.89848]
[1777108829111,27.92,77644.27,33.6,0.20068,0.00018,15.89832]
[1777108836160,27.92,77644.31,33.6,0.20065,0.00018,15.89386]
[1777108842202,27.92,77644.29,33.6,0.20065,0.00018,15.89375]
[1777108847237,27.92,77644.6,33.6,0.2007,0.00018,15.89647]
[1777108852271,27.92,77645.4,33.6,0.20085,0.00018,15.90337]
[1777108857987,27.92,77649.97,33.6,0.20166,0.00018,15.94271]
[1777108869814,27.92,77648.37,33.6,0.20136,0.00018,15.92847]
[1777108875433,27.92,77648.88,33.6,0.20145,0.00018,15.93267]
[1777108881474,27.92,77648.97,33.6,0.20146,0.00018,15.93331]
[1777108886946,27.92,77647.29,33.6,0.20116,0.00018,15.91873]
[1777108893558,27.92,77646.76,33.6,0.20102,0.00018,15.90929]
[1777108898594,27.92,77648.71,33.6,0.20137,0.00018,15.92609]
[1777108903629,27.92,77647.96,33.6,0.20124,0.00018,15.91955]
[1777108909670,27.92,77647.96,33.6,0.20123,0.00018,15.91951]
[1777108915045,27.92,77648.12,33.6,0.20126,0.00018,15.92086]
[1777108915146,27.92,77648.12,33.6,0.20126,0.00018,15.92085]
[1777108920747,27.92,77648.99,33.6,0.20141,0.00018,15.92795]
[1777108926501,27.92,77648.52,33.6,0.20132,0.00018,15.92362]
[1777108938873,27.92,77650.84,33.6,0.20171,0.00018,15.94246]
[1777108944214,27.92,77650.84,33.6,0.20171,0.00018,15.94246]
[1777108959013,27.91,77650.84,33.6,0.20163,0.00018,15.93594]
[1777108965056,27.91,77649.13,33.6,0.20132,0.00018,15.92078]
[1777108970091,27.91,77647.6,33.6,0.20104,0.00018,15.90725]
[1777108975126,27.91,77640.76,33.6,0.19982,0.00018,15.84802]
[1777108981169,27.91,77636.86,33.6,0.19914,0.00018,15.81441]
[1777108985150,27.91,77635.28,33.6,0.19886,0.00018,15.80086]
[1777108985184,27.91,77635.21,33.6,0.19885,0.00018,15.80041]
[1777108990233,27.91,77633.12,33.6,0.19849,0.00018,15.78297]
[1777108995268,27.91,77633.4,33.6,0.19856,0.00018,15.7861]
[1777109002810,27.92,77633.56,33.6,0.1986,0.00018,15.78803]
[1777109006704,27.92,77633.54,33.6,0.19862,0.00018,15.78882]
[1777109007146,27.92,77633.54,33.6,0.19862,0.00018,15.78896]
[1777109007241,27.92,77633.54,33.6,0.19862,0.00018,15.78896]
[1777109007354,27.92,77624.44,33.6,0.19702,0.00018,15.71011]
[1777109008573,27.92,77613.33,33.6,0.19507,0.00017,15.61374]
[1777109012628,27.92,77613.3,33.6,0.19504,0.00017,15.60917]
[1777109018142,27.92,77613.43,33.6,0.19507,0.00017,15.61089]
[1777109018236,27.92,77613.47,33.6,0.1951,0.00017,15.61204]
[1777109024473,27.93,77613.42,33.6,0.19513,0.00017,15.61358]
[1777109029713,27.93,77614.3,33.6,0.19531,0.00017,15.62246]
[1777109029953,27.93,77615.37,33.6,0.19551,0.00017,15.63232]
[1777109031846,27.93,77623.84,33.6,0.197,0.00018,15.70628]
[1777109037025,27.93,77623.79,33.6,0.197,0.00018,15.70652]
[1777109042598,27.94,77629.44,33.6,0.19803,0.00018,15.75703]
[1777109047634,27.94,77632.07,33.6,0.19851,0.00018,15.78068]
[1777109053675,27.94,77632.08,33.6,0.19853,0.00018,15.78176]
[1777109058710,27.94,77632.01,33.6,0.19854,0.00018,15.782]
[1777109063745,27.95,77631.28,33.6,0.19843,0.00018,15.77668]
[1777109069787,27.95,77630.9,33.6,0.19838,0.00018,15.77434]
[1777109076836,27.95,77630.72,33.6,0.19833,0.00018,15.76897]
[1777109081871,27.95,77631.1,33.6,0.19841,0.00018,15.77299]
[1777109091941,27.96,77630.98,33.6,0.19842,0.00018,15.77329]
[1777109096977,27.96,77631.32,33.6,0.19849,0.00018,15.77682]
[1777109102012,27.96,77639.93,33.6,0.20002,0.00018,15.85171]
[1777109107046,27.96,77640.19,33.6,0.20007,0.00018,15.85401]
[1777109112082,27.96,77639.7,33.6,0.19999,0.00018,15.8499]
[1777109117888,27.96,77639.93,33.6,0.20003,0.00018,15.85204]
[1777109122972,27.96,77639.79,33.6,0.20001,0.00018,15.85101]
[1777109129201,27.96,77639.27,33.6,0.19992,0.00018,15.8467]
[1777109135243,27.96,77639.58,33.6,0.19993,0.00018,15.84462]
[1777109140278,27.96,77639.86,33.6,0.19999,0.00018,15.8471]
[1777109145313,27.96,77639.76,33.6,0.19997,0.00018,15.84628]
[1777109151354,27.96,77639.82,33.6,0.19998,0.00018,15.84682]
[1777109157212,27.96,77639.82,33.6,0.19998,0.00018,15.84682]
[1777109163439,27.96,77639.66,33.6,0.19995,0.00018,15.84543]
[1777109169676,27.96,77639.49,33.6,0.19992,0.00018,15.84396]
[1777109177536,27.96,77639.27,33.6,0.19988,0.00018,15.84201]
[1777109183579,27.96,77639.72,33.6,0.19996,0.00018,15.84585]
[1777109195825,27.96,77639.76,33.6,0.19997,0.00018,15.84616]
[1777109201705,27.96,77642.13,33.6,0.20033,0.00018,15.86135]
[1777109207341,27.96,77644.18,33.6,0.20069,0.00018,15.87878]
[1777109210167,27.96,77647.71,33.6,0.20132,0.00018,15.9091]
[1777109217252,27.96,77648.86,33.6,0.20152,0.00018,15.91912]
[1777109222762,27.96,77648.86,33.6,0.20154,0.00018,15.91971]
[1777109228895,27.96,77648.83,33.6,0.20154,0.00018,15.91989]
[1777109235944,27.96,77648.7,33.6,0.20153,0.00018,15.91935]
[1777109250323,27.96,77648.68,33.6,0.20153,0.00018,15.91947]
[1777109256084,27.97,77648.92,33.6,0.20155,0.00018,15.9178]
[1777109263309,27.97,77648.92,33.6,0.20155,0.00018,15.9178]
[1777109270183,27.97,77649.05,33.6,0.20162,0.00018,15.92109]
[1777109278239,27.97,77648.78,33.6,0.20159,0.00018,15.91928]
[1777109283278,27.97,77648.64,33.6,0.20157,0.00018,15.9184]
[1777109291525,27.98,77648.64,33.6,0.20158,0.00018,15.91909]
[1777109299850,27.98,77648.64,33.6,0.20162,0.00018,15.92072]
[1777109307264,27.98,77648.64,33.6,0.20163,0.00018,15.92124]
[1777109308256,27.98,77648.64,33.6,0.20163,0.00018,15.92147]
[1777109316514,27.98,77648.6,33.6,0.20159,0.00018,15.91675]
[1777109321639,27.98,77648.6,33.6,0.20159,0.00018,15.91675]
[1777109324000,27.98,77648.6,33.6,0.2016,0.00018,15.91704]
[1777109327481,27.99,77648.6,33.6,0.20161,0.00018,15.91737]
[1777109332683,27.99,77648.6,33.6,0.20162,0.00018,15.91801]
[1777109333043,27.99,77648.6,33.6,0.20162,0.00018,15.91801]
[1777109334981,27.99,77643.51,33.6,0.20072,0.00018,15.87449]
[1777109335935,27.99,77640.86,33.6,0.20026,0.00018,15.85194]
[1777109337413,27.99,77636.95,33.6,0.19957,0.00018,15.81844]
[1777109342916,27.99,77632.76,33.6,0.19885,0.00018,15.78278]
[1777109343800,27.99,77632.69,33.6,0.19884,0.00018,15.78225]
[1777109350755,27.99,77631.7,33.6,0.19867,0.00018,15.77398]
[1777109355790,27.99,77632.5,33.6,0.19881,0.00018,15.78101]
[1777109360825,27.99,77632.56,33.6,0.19882,0.00018,15.78162]
[1777109365862,27.99,77628.69,33.6,0.19815,0.00018,15.74837]
[1777109371078,27.99,77621.6,33.6,0.19691,0.00018,15.68732]
[1777109376857,27.99,77615.14,33.6,0.19575,0.00017,15.62755]
[1777109381194,28.0,77614.03,33.6,0.19559,0.00017,15.61922]
[1777109387010,28.0,77616.04,33.6,0.19597,0.00017,15.63828]
[1777109392045,28.01,77616.14,33.6,0.19602,0.00017,15.64058]
[1777109398102,28.01,77616.03,33.6,0.19604,0.00017,15.64175]
[1777109403137,28.01,77615.91,33.6,0.19606,0.00017,15.6423]
[1777109404418,28.01,77615.91,33.6,0.19606,0.00017,15.6423]
[1777109410728,28.02,77623.72,33.6,0.19745,0.00018,15.71133]
[1777109416228,28.02,77623.61,33.6,0.19748,0.00018,15.71239]
[1777109421263,28.03,77624.83,33.6,0.19772,0.00018,15.72423]
[1777109426729,28.03,77624.91,33.6,0.19775,0.00018,15.72563]
[1777109432502,28.03,77624.75,33.6,0.19771,0.00018,15.72093]
[1777109439518,28.03,77624.78,33.6,0.19773,0.00018,15.72179]
[1777109445431,28.04,77625.2,33.6,0.19784,0.00018,15.72731]
[1777109451599,28.04,77625.08,33.6,0.19783,0.00018,15.72683]
[1777109456599,28.04,77624.69,33.6,0.19778,0.00018,15.7243]
[1777109462524,28.04,77624.69,33.6,0.19779,0.00018,15.7247]
[1777109471637,28.05,77625.7,33.6,0.198,0.00018,15.73495]
[1777109481055,28.05,77625.77,33.6,0.19801,0.00018,15.73585]
[1777109491779,28.05,77625.61,33.6,0.19798,0.00018,15.73117]
[1777109500944,28.05,77625.65,33.6,0.19799,0.00018,15.73178]
[1777109508899,28.05,77625.69,33.6,0.19802,0.00018,15.73336]
[1777109519976,28.06,77624.51,33.6,0.19783,0.00018,15.72408]
[1777109525871,28.06,77624.97,33.6,0.19792,0.00018,15.72833]
[1777109534073,28.06,77625.62,33.6,0.19805,0.00018,15.73485]
[1777109539108,28.06,77625.57,33.6,0.19805,0.00018,15.73483]
[1777109545150,28.06,77625.44,33.6,0.19804,0.00018,15.73421]
[1777109550186,28.06,77625.42,33.6,0.19805,0.00018,15.73447]
[1777109552396,28.06,77625.42,33.6,0.19805,0.00018,15.73447]
[1777109554622,28.06,77625.54,33.6,0.19803,0.00018,15.73085]
[1777109555280,28.06,77625.54,33.6,0.19804,0.00018,15.73139]
[1777109562270,28.07,77623.61,33.6,0.19774,0.00018,15.71679]
[1777109563169,28.07,77623.61,33.6,0.19774,0.00018,15.71679]
[1777109564617,28.07,77623.66,33.6,0.19776,0.00018,15.7175]
[1777109566215,28.07,77624.02,33.6,0.19783,0.00018,15.7211]
[1777109571944,28.07,77624.02,33.6,0.19784,0.00018,15.72125]
[1777109576999,28.08,77624.14,33.6,0.19792,0.00018,15.72558]
[1777109582690,28.08,77624.48,33.6,0.19801,0.00018,15.72979]
[1777109582697,28.08,77624.48,33.6,0.19801,0.00018,15.72979]
[1777109583426,28.08,77625.08,33.6,0.19814,0.00018,15.73604]
[1777109585879,28.09,77624.95,33.6,0.19813,0.00018,15.73537]
[1777109585980,28.09,77624.95,33.6,0.19813,0.00018,15.73582]
[1777109591102,28.09,77624.95,33.6,0.19817,0.00018,15.73736]
[1777109594002,28.09,77624.42,33.6,0.19811,0.00018,15.73433]
[1777109599537,28.1,77626.13,33.6,0.19845,0.00018,15.75106]
[1777109604573,28.1,77626.25,33.6,0.1985,0.00018,15.75367]
[1777109607428,28.1,77626.01,33.6,0.19847,0.00018,15.75223]
[1777109608106,28.11,77626.24,33.6,0.19852,0.00018,15.75451]
[1777109608792,28.11,77626.24,33.6,0.19852,0.00018,15.75451]
[1777109609262,28.11,77626.24,33.6,0.19852,0.00018,15.75451]
[1777109612548,28.11,77626.2,33.6,0.1985,0.00018,15.75052]
[1777109613056,28.11,77626.2,33.6,0.1985,0.00018,15.75082]
[1777109613254,28.11,77626.2,33.6,0.1985,0.00018,15.75082]
[1777109620653,28.11,77626.12,33.6,0.19852,0.00018,15.75148]
[1777109624172,28.12,77625.82,33.6,0.19851,0.00018,15.75112]
[1777109628947,28.12,77626.05,33.6,0.19858,0.00018,15.7547]
[1777109637766,28.12,77626.01,33.6,0.1986,0.00018,15.75551]
[1777109642718,28.13,77625.8,33.6,0.19861,0.00018,15.75599]
[1777109647875,28.14,77625.69,33.6,0.19864,0.00018,15.75716]
[1777109654006,28.14,77625.85,33.6,0.19869,0.00018,15.75976]
[1777109662268,28.14,77625.81,33.6,0.19871,0.00018,15.76093]
[1777109670039,28.15,77625.78,33.6,0.19876,0.00018,15.76306]
[1777109676074,28.16,77625.53,33.6,0.19874,0.00018,15.75929]
[1777109681109,28.16,77625.6,33.6,0.19878,0.00018,15.76139]
[1777109692006,28.16,77625.74,33.6,0.19882,0.00018,15.76289]
[1777109697221,28.17,77627.05,33.6,0.19914,0.00018,15.77845]
[1777109700085,28.17,77631.54,33.6,0.19994,0.00018,15.81769]
[1777109704019,28.17,77631.38,33.6,0.19993,0.00018,15.817]
[1777109708862,28.18,77631.63,33.6,0.19999,0.00018,15.82004]
[1777109714980,28.18,77631.63,33.6,0.2,0.00018,15.82049]
[1777109717898,28.18,77631.63,33.6,0.20003,0.00018,15.82204]
[1777109718719,28.18,77631.45,33.6,0.2,0.00018,15.82072]
[1777109725428,28.18,77631.64,33.6,0.20005,0.00018,15.82302]
[1777109727852,28.19,77631.64,33.6,0.20008,0.00018,15.82455]
[1777109733002,28.19,77631.64,33.6,0.2001,0.00018,15.82542]
[1777109735222,28.19,77631.64,33.6,0.20007,0.00018,15.82095]
[1777109740649,28.19,77631.59,33.6,0.20009,0.00018,15.82201]
[1777109746243,28.2,77631.64,33.6,0.20012,0.00018,15.82348]
[1777109751936,28.2,77631.64,33.6,0.20012,0.00018,15.82368]
[1777109757153,28.2,77632.38,33.6,0.2003,0.00018,15.83219]
[1777109760088,28.2,77632.54,33.6,0.20034,0.00018,15.83392]
[1777109761845,28.2,77632.54,33.6,0.20034,0.00018,15.83411]
[1777109761875,28.2,77632.54,33.6,0.20034,0.00018,15.83411]
[1777109761928,28.2,77632.54,33.6,0.20035,0.00018,15.83447]
[1777109763897,28.21,77640.08,33.6,0.20168,0.00018,15.89916]
[1777109771680,28.21,77643.36,33.6,0.20228,0.00018,15.92827]
[1777109771688,28.21,77643.36,33.6,0.20228,0.00018,15.92827]
[1777109771741,28.21,77643.27,33.6,0.20227,0.00018,15.92764]
[1777109771967,28.21,77643.27,33.6,0.20227,0.00018,15.92764]
[1777109778790,28.21,77643.31,33.6,0.2023,0.00018,15.92889]
[1777109787271,28.21,77643.56,33.6,0.20235,0.00018,15.93156]
[1777109793163,28.22,77643.57,33.6,0.20234,0.00018,15.92811]
[1777109799975,28.22,77643.4,33.6,0.20233,0.00018,15.92753]
[1777109805137,28.22,77643.5,33.6,0.20237,0.00018,15.92928]
[1777109807171,28.22,77643.5,33.6,0.20238,0.00018,15.92981]
[1777109812201,28.22,77643.5,33.6,0.2024,0.00018,15.93088]
[1777109818066,28.23,77643.49,33.6,0.20242,0.00018,15.93203]
[1777109826305,28.23,77643.51,33.6,0.20245,0.00018,15.93309]
[1777109832164,28.23,77643.3,33.6,0.20244,0.00018,15.93287]
[1777109837526,28.23,77643.38,33.6,0.20247,0.00018,15.93408]
[1777109837680,28.23,77643.38,33.6,0.20247,0.00018,15.93408]
[1777109840065,28.24,77643.38,33.6,0.20248,0.00018,15.93461]
[1777109847094,28.24,77643.56,33.6,0.20253,0.00018,15.93691]
[1777109847122,28.24,77643.56,33.6,0.20253,0.00018,15.93691]
[1777109853031,28.24,77643.56,33.6,0.20254,0.00018,15.93752]
[1777109858724,28.24,77643.61,33.6,0.20253,0.00018,15.93431]
[1777109860555,28.24,77643.48,33.6,0.20252,0.00018,15.93357]
[1777109865068,28.24,77643.61,33.6,0.20255,0.00018,15.93524]
[1777109865810,28.24,77643.61,33.6,0.20255,0.00018,15.93524]
[1777109871437,28.25,77642.31,33.6,0.20234,0.00018,15.92503]
[1777109877479,28.25,77642.51,33.6,0.20239,0.00018,15.92746]
[1777109883060,28.25,77642.87,33.6,0.20246,0.00018,15.93076]
[1777109884639,28.25,77642.85,33.6,0.20247,0.00018,15.93106]
[1777109891578,28.25,77643.14,33.6,0.20254,0.00018,15.93444]
[1777109892948,28.25,77643.14,33.6,0.20254,0.00018,15.93444]
[1777109893812,28.25,77643.43,33.6,0.20259,0.00018,15.93714]
[1777109899636,28.25,77643.67,33.6,0.20265,0.00018,15.93982]
[1777109902972,28.26,77643.68,33.6,0.20266,0.00018,15.94011]
[1777109909793,28.26,77645.63,33.6,0.20302,0.00018,15.95738]
[1777109918769,28.26,77645.6,33.6,0.20301,0.00018,15.95423]
[1777109923804,28.26,77645.62,33.6,0.20303,0.00018,15.95518]
[1777109925818,28.26,77653.62,33.6,0.20445,0.00018,16.02347]
[1777109927470,28.26,77654.17,33.6,0.20455,0.00018,16.02822]
[1777109932692,28.27,77655.3,33.6,0.20476,0.00018,16.03807]
[1777109932755,28.27,77655.3,33.6,0.20476,0.00018,16.0382]
[1777109935804,28.27,77656.84,33.6,0.20504,0.00018,16.05138]
[1777109936136,28.27,77659.03,33.6,0.20543,0.00018,16.07001]
[1777109936166,28.27,77659.03,33.6,0.20543,0.00018,16.07001]
[1777109941179,28.27,77660.37,33.6,0.20567,0.00018,16.08137]
[1777109946425,28.27,77665.71,33.6,0.20662,0.00018,16.12648]
[1777109947149,28.27,77666.11,33.6,0.20669,0.00018,16.12986]
[1777109947972,28.27,77666.27,33.6,0.20672,0.00018,16.13114]
[1777109953798,28.26,77666.32,33.6,0.20672,0.00018,16.13128]
[1777109956029,28.26,77666.92,33.6,0.20682,0.00018,16.13606]
[1777109960791,28.26,77666.92,33.6,0.20682,0.00018,16.13589]
[1777109965796,28.26,77666.81,33.6,0.20679,0.00018,16.13441]
[1777109971138,28.26,77667.7,33.6,0.20688,0.00018,16.136]
[1777109974007,28.26,77668.79,33.6,0.20707,0.00018,16.14483]
[1777109974065,28.26,77668.79,33.6,0.20707,0.00018,16.14483]
[1777109974170,28.26,77690.55,33.6,0.21098,0.00018,16.32841]
[1777109974185,28.26,77690.55,33.6,0.21098,0.00018,16.32841]
[1777109974389,28.26,77690.55,33.6,0.21098,0.00018,16.32841]
[1777109974577,28.26,77690.55,33.6,0.21098,0.00018,16.32841]
[1777109974900,28.26,77690.55,33.6,0.21098,0.00018,16.32841]
[1777109975166,28.26,77707.51,33.6,0.21406,0.00018,16.47094]
[1777109978163,28.26,77708.64,33.6,0.21426,0.00018,16.48026]
[1777109980252,28.26,77711.83,33.6,0.21483,0.00018,16.50628]
[1777109980526,28.26,77711.83,33.6,0.21483,0.00018,16.50628]
[1777109980873,28.25,77713.63,33.6,0.21515,0.00018,16.52103]
[1777109981874,28.25,77721.65,33.6,0.21661,0.00018,16.58769]
[1777109982284,28.25,77721.65,33.6,0.21661,0.00018,16.58769]
[1777109984322,28.25,77725.72,33.6,0.21735,0.00018,16.62097]
[1777109984340,28.25,77723.78,33.6,0.21699,0.00018,16.60478]
[1777109986383,28.25,77724.95,33.6,0.2172,0.00018,16.61427]
[1777109988506,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109988516,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109988569,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109988651,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109988671,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109988941,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109989147,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109989152,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109989165,28.25,77727.16,33.6,0.21759,0.00018,16.63185]
[1777109988983,28.25,77726.79,33.6,0.21752,0.00018,16.62865]
[1777109989187,28.25,77726.79,33.6,0.21752,0.00018,16.62865]
[1777109989714,28.25,77726.79,33.6,0.21752,0.00018,16.62865]
[1777109989807,28.25,77726.79,33.6,0.21752,0.00018,16.62865]
[1777109989833,28.25,77726.79,33.6,0.21752,0.00018,16.62865]
[1777109989892,28.25,77742.06,33.6,0.22034,0.00019,16.75576]
[1777109990971,28.25,77760.9,33.6,0.22384,0.00019,16.91142]
[1777109991696,28.25,77760.9,33.6,0.22384,0.00019,16.91142]
[1777109992548,28.25,77764.78,33.6,0.22456,0.00019,16.94313]
[1777109993296,28.25,77751.43,33.6,0.22206,0.00019,16.83255]
[1777109994637,28.25,77751.43,33.6,0.22206,0.00019,16.83255]
[1777109994978,28.24,77752.2,33.6,0.2222,0.00019,16.83857]
[1777109995774,28.24,77752.2,33.6,0.2222,0.00019,16.83857]
[1777110001353,28.24,77749.97,33.6,0.22174,0.00019,16.81853]
[1777110003263,28.24,77749.9,33.6,0.22173,0.00019,16.8177]
[1777110003267,28.24,77749.9,33.6,0.22173,0.00019,16.8177]
[1777110004055,28.24,77748.86,33.6,0.22152,0.00019,16.80871]
[1777110007607,28.24,77749.47,33.6,0.22163,0.00019,16.8135]
[1777110007799,28.24,77749.43,33.6,0.22162,0.00019,16.81304]
[1777110009409,28.23,77737.89,33.6,0.21941,0.00019,16.71431]
[1777110012635,28.22,77737.51,33.6,0.21926,0.00019,16.70746]
[1777110012825,28.22,77735.82,33.6,0.21893,0.00019,16.69296]
[1777110017301,28.22,77734.76,33.6,0.21872,0.00018,16.68344]
[1777110017308,28.22,77734.76,33.6,0.21872,0.00018,16.68344]
[1777110017465,28.22,77734.7,33.6,0.21871,0.00018,16.6827]
[1777110022500,28.21,77731.26,33.6,0.21805,0.00018,16.65322]
[1777110027815,28.21,77730.08,33.6,0.21779,0.00018,16.64146]
[1777110031556,28.2,77726.96,33.6,0.21714,0.00018,16.61217]
[1777110037677,28.19,77725.35,33.6,0.21675,0.00018,16.59164]
[1777110037737,28.19,77725.35,33.6,0.21675,0.00018,16.59164]
[1777110043646,28.19,77724.6,33.6,0.2166,0.00018,16.58473]
[1777110044973,28.19,77724.6,33.6,0.2166,0.00018,16.58473]
[1777110044999,28.19,77724.6,33.6,0.2166,0.00018,16.58473]
[1777110045696,28.19,77724.6,33.6,0.2166,0.00018,16.58454]
[1777110048074,28.19,77724.76,33.6,0.21662,0.00018,16.58578]
[1777110048778,28.19,77724.64,33.6,0.2166,0.00018,16.58458]
[1777110049184,28.19,77724.64,33.6,0.2166,0.00018,16.58458]
[1777110049897,28.19,77724.64,33.6,0.2166,0.00018,16.58448]
[1777110053579,28.19,77725.07,33.6,0.21667,0.00018,16.58778]
[1777110057331,28.19,77724.79,33.6,0.21661,0.00018,16.58509]
[1777110058008,28.19,77724.79,33.6,0.21661,0.00018,16.58509]
[1777110060054,28.19,77724.79,33.6,0.2166,0.00018,16.58475]
[1777110064280,28.19,77724.82,33.6,0.21659,0.00018,16.58443]
[1777110069834,28.18,77723.89,33.6,0.21641,0.00018,16.57598]
[1777110074871,28.18,77723.88,33.6,0.21639,0.00018,16.57538]
[1777110077051,28.18,77723.88,33.6,0.21639,0.00018,16.57538]
[1777110077251,28.18,77723.88,33.6,0.21639,0.00018,16.57538]
[1777110077268,28.18,77723.88,33.6,0.21639,0.00018,16.57538]
[1777110078899,28.18,77733.29,33.6,0.21812,0.00018,16.65375]
[1777110083934,28.18,77732.78,33.6,0.21802,0.00018,16.64903]
[1777110085555,28.18,77733.62,33.6,0.21817,0.00018,16.65596]
[1777110086437,28.18,77733.9,33.6,0.21822,0.00019,16.65813]
[1777110091515,28.18,77734.97,33.6,0.2184,0.00019,16.66653]
[1777110093585,28.18,77734.88,33.6,0.21834,0.00019,16.66069]
[1777110097222,28.18,77736.14,33.6,0.21857,0.00019,16.671]
[1777110097280,28.18,77737.74,33.6,0.21886,0.00019,16.68428]
[1777110104056,28.18,77739.52,33.6,0.2192,0.00019,16.69954]
[1777110104304,28.18,77739.52,33.6,0.21921,0.00019,16.69967]
[1777110104970,28.18,77739.52,33.6,0.21921,0.00019,16.69967]
[1777110105081,28.18,77739.71,33.6,0.21924,0.00019,16.70115]
[1777110107172,28.18,77739.49,33.6,0.2192,0.00019,16.69939]
[1777110107274,28.18,77739.49,33.6,0.2192,0.00019,16.69946]
[1777110112604,28.18,77741.74,33.6,0.21961,0.00019,16.71767]
[1777110118311,28.18,77740.55,33.6,0.21938,0.00019,16.70733]
[1777110119039,28.18,77740.44,33.6,0.21935,0.00019,16.70621]
[1777110119179,28.18,77740.12,33.6,0.21929,0.00019,16.70344]
[1777110124213,28.17,77738.75,33.6,0.21903,0.00019,16.69172]
[1777110124851,28.17,77738.75,33.6,0.21903,0.00019,16.69172]
[1777110130766,28.17,77738.54,33.6,0.21898,0.00019,16.68955]
[1777110139325,28.17,77738.54,33.6,0.21896,0.00019,16.68865]
[1777110145367,28.17,77738.77,33.6,0.21899,0.00019,16.69003]
[1777110153423,28.17,77738.78,33.6,0.21893,0.00019,16.68456]
[1777110159465,28.17,77738.76,33.6,0.21892,0.00019,16.6839]
[1777110164500,28.17,77738.49,33.6,0.21886,0.00019,16.68126]
[1777110169534,28.16,77738.61,33.6,0.21887,0.00019,16.68189]
[1777110174570,28.16,77738.56,33.6,0.21886,0.00019,16.6811]
[1777110178978,28.16,77730.4,33.6,0.21734,0.00018,16.61265]
[1777110183009,28.16,77729.79,33.6,0.21723,0.00018,16.60757]
[1777110183095,28.16,77729.43,33.6,0.21716,0.00018,16.60458]
[1777110188668,28.16,77729.95,33.6,0.21726,0.00018,16.6089]
[1777110193702,28.16,77729.07,33.6,0.21709,0.00018,16.60148]
[1777110198737,28.16,77729.29,33.6,0.21713,0.00018,16.60328]
[1777110200783,28.16,77729.16,33.6,0.21711,0.00018,16.60219]
[1777110207452,28.16,77729.09,33.6,0.2171,0.00018,16.60157]
[1777110210948,28.16,77721.04,33.6,0.21561,0.00018,16.53419]
[1777110218272,28.16,77720.08,33.6,0.21541,0.00018,16.52173]
[1777110219885,28.16,77733.81,33.6,0.21794,0.00019,16.637]
[1777110224974,28.16,77734.0,33.6,0.21798,0.00019,16.63854]
[1777110226072,28.16,77734.0,33.6,0.21798,0.00019,16.63848]
[1777110226273,28.16,77734.01,33.6,0.21798,0.00019,16.63854]
[1777110228621,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110228640,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110228682,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110228724,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110228735,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110228831,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110228876,28.16,77734.51,33.6,0.21807,0.00019,16.64271]
[1777110229189,28.16,77743.93,33.6,0.21982,0.00019,16.72151]
[1777110230278,28.16,77753.75,33.6,0.22165,0.00019,16.80331]
[1777110233787,28.16,77753.1,33.6,0.22153,0.00019,16.7979]
[1777110233795,28.16,77753.1,33.6,0.22153,0.00019,16.7979]
[1777110233983,28.16,77751.32,33.6,0.2212,0.00019,16.7831]
[1777110238178,28.16,77752.21,33.6,0.22136,0.00019,16.79006]
[1777110238222,28.16,77751.62,33.6,0.22124,0.00019,16.78486]
[1777110241394,28.16,77753.01,33.6,0.2215,0.00019,16.79646]
[1777110247074,28.16,77755.48,33.6,0.22197,0.00019,16.8172]
[1777110252310,28.16,77757.66,33.6,0.22237,0.00019,16.83533]
[1777110258151,28.16,77758.68,33.6,0.22257,0.00019,16.84387]
[1777110258890,28.16,77758.68,33.6,0.22257,0.00019,16.84387]
[1777110264195,28.16,77758.63,33.6,0.22256,0.00019,16.84357]
[1777110269230,28.16,77758.32,33.6,0.22251,0.00019,16.84114]
[1777110274265,28.16,77758.93,33.6,0.22258,0.00019,16.84155]
[1777110279299,28.17,77759.18,33.6,0.22263,0.00019,16.84383]
[1777110280951,28.17,77759.17,33.6,0.22263,0.00019,16.84379]
[1777110286351,28.17,77758.71,33.6,0.22255,0.00019,16.84023]
[1777110291386,28.17,77758.4,33.6,0.2225,0.00019,16.83791]
[1777110296488,28.17,77758.42,33.6,0.22251,0.00019,16.83831]
[1777110302463,28.17,77756.89,33.6,0.22224,0.00019,16.8261]
[1777110302612,28.17,77756.89,33.6,0.22224,0.00019,16.8261]
[1777110306635,28.17,77757.1,33.6,0.22228,0.00019,16.82814]
[1777110307002,28.17,77757.1,33.6,0.22228,0.00019,16.82814]
[1777110307017,28.17,77757.1,33.6,0.22228,0.00019,16.82814]
[1777110307065,28.17,77757.1,33.6,0.22228,0.00019,16.82814]
[1777110307094,28.17,77757.1,33.6,0.22228,0.00019,16.82814]
[1777110307498,28.17,77757.27,33.6,0.22231,0.00019,16.82963]
[1777110307839,28.17,77757.27,33.6,0.22231,0.00019,16.82963]
[1777110309914,28.17,77763.59,33.6,0.2235,0.00019,16.88195]
[1777110310519,28.17,77763.51,33.6,0.22348,0.00019,16.88137]
[1777110313095,28.17,77763.91,33.6,0.22356,0.00019,16.88478]
[1777110319520,28.17,77764.03,33.6,0.2236,0.00019,16.88641]
[1777110321068,28.17,77763.42,33.6,0.22349,0.00019,16.8816]
[1777110321090,28.17,77763.58,33.6,0.22352,0.00019,16.88301]
[1777110325380,28.17,77763.81,33.6,0.22357,0.00019,16.88497]
[1777110330879,28.17,77763.99,33.6,0.2236,0.00019,16.88648]
[1777110337037,28.17,77763.92,33.6,0.22355,0.00019,16.88119]
[1777110339286,28.17,77763.89,33.6,0.22355,0.00019,16.88105]
[1777110344758,28.17,77764.0,33.6,0.22357,0.00019,16.88217]
[1777110349793,28.18,77762.69,33.6,0.22333,0.00019,16.87151]
[1777110354865,28.18,77762.11,33.6,0.22323,0.00019,16.8669]
[1777110361505,28.18,77762.26,33.6,0.22326,0.00019,16.8685]
[1777110364376,28.18,77762.37,33.6,0.22329,0.00019,16.86962]
[1777110364865,28.18,77761.85,33.6,0.22319,0.00019,16.86545]
[1777110366724,28.18,77753.49,33.6,0.22163,0.00019,16.79623]
[1777110368357,28.18,77752.89,33.6,0.22152,0.00019,16.79139]
[1777110368427,28.18,77753.31,33.6,0.22161,0.00019,16.79516]
[1777110370485,28.18,77753.13,33.6,0.22157,0.00019,16.79366]
[1777110374868,28.18,77754.1,33.6,0.22175,0.00019,16.80146]
[1777110374967,28.18,77754.36,33.6,0.2218,0.00019,16.80355]
[1777110375915,28.18,77754.36,33.6,0.2218,0.00019,16.80355]
[1777110381010,28.18,77755.46,33.6,0.22201,0.00019,16.81312]
[1777110387051,28.18,77754.93,33.6,0.22193,0.00019,16.80928]
[1777110392087,28.18,77754.91,33.6,0.22189,0.00019,16.80474]
[1777110395201,28.18,77753.96,33.6,0.22172,0.00019,16.79705]
[1777110395991,28.18,77751.41,33.6,0.22125,0.00019,16.77607]
[1777110398788,28.18,77748.19,33.6,0.22065,0.00019,16.74958]
[1777110405178,28.19,77744.35,33.6,0.21994,0.00019,16.71794]
[1777110410212,28.19,77744.09,33.6,0.2199,0.00019,16.71584]
[1777110415247,28.19,77745.61,33.6,0.22018,0.00019,16.72846]
[1777110420283,28.18,77747.47,33.6,0.22052,0.00019,16.74385]
[1777110425317,28.18,77747.15,33.6,0.22046,0.00019,16.74106]
[1777110426693,28.18,77747.2,33.6,0.22047,0.00019,16.74146]
[1777110429867,28.19,77754.22,33.6,0.22179,0.00019,16.80009]
[1777110432002,28.19,77754.22,33.6,0.22179,0.00019,16.80009]
[1777110437402,28.19,77754.11,33.6,0.22177,0.00019,16.79944]
[1777110442644,28.19,77754.13,33.6,0.22178,0.00019,16.79991]
[1777110443204,28.19,77754.15,33.6,0.22179,0.00019,16.80015]
[1777110443882,28.19,77754.17,33.6,0.22179,0.00019,16.80025]
[1777110444377,28.19,77754.17,33.6,0.22179,0.00019,16.80025]
[1777110449559,28.19,77754.14,33.6,0.22179,0.00019,16.80025]
[1777110451918,28.19,77754.17,33.6,0.22175,0.00019,16.79559]
[1777110457078,28.19,77755.75,33.6,0.22206,0.00019,16.80917]
[1777110458776,28.19,77755.75,33.6,0.22206,0.00019,16.80926]
[1777110465598,28.19,77755.33,33.6,0.222,0.00019,16.80639]
[1777110470633,28.19,77755.69,33.6,0.22207,0.00019,16.8098]
[1777110475668,28.19,77754.84,33.6,0.22192,0.00019,16.80316]
[1777110480703,28.19,77753.37,33.6,0.22166,0.00019,16.79144]
[1777110485741,28.2,77753.1,33.6,0.22162,0.00019,16.78969]
[1777110491783,28.2,77750.24,33.6,0.22111,0.00019,16.76666]
[1777110494197,28.2,77750.44,33.6,0.22115,0.00019,16.76845]
[1777110494875,28.2,77750.17,33.6,0.2211,0.00019,16.76646]
[1777110495739,28.2,77750.23,33.6,0.22111,0.00019,16.76696]
[1777110503866,28.2,77750.92,33.6,0.22127,0.00019,16.77378]
[1777110509909,28.2,77750.74,33.6,0.22125,0.00019,16.77299]
[1777110514944,28.21,77750.43,33.6,0.22116,0.00019,16.76613]
[1777110520881,28.21,77750.59,33.6,0.22119,0.00019,16.76758]
[1777110530852,28.21,77750.52,33.6,0.2212,0.00019,16.7678]
[1777110533367,28.21,77750.52,33.6,0.22122,0.00019,16.7687]
[1777110534077,28.21,77758.73,33.6,0.22276,0.00019,16.83711]
[1777110535153,28.21,77758.73,33.6,0.22276,0.00019,16.83711]
[1777110541126,28.21,77766.3,33.6,0.22418,0.00019,16.89952]
[1777110546163,28.21,77766.43,33.6,0.2242,0.00019,16.90051]
[1777110547864,28.21,77766.14,33.6,0.22414,0.00019,16.89809]
[1777110553212,28.21,77767.9,33.6,0.22445,0.00019,16.91167]
[1777110558247,28.2,77768.16,33.6,0.22448,0.00019,16.91274]
[1777110560451,28.2,77768.35,33.6,0.22451,0.00019,16.91408]
[1777110560604,28.2,77768.35,33.6,0.22451,0.00019,16.91408]
[1777110560769,28.2,77768.35,33.6,0.22451,0.00019,16.91408]
[1777110560705,28.2,77768.69,33.6,0.22456,0.00019,16.91643]
[1777110561437,28.2,77768.69,33.6,0.22456,0.00019,16.91643]
[1777110561767,28.2,77778.12,33.6,0.22634,0.00019,16.99417]
[1777110567311,28.2,77782.36,33.6,0.22711,0.00019,17.02797]
[1777110572346,28.2,77783.54,33.6,0.22727,0.00019,17.0316]
[1777110575533,28.19,77783.87,33.6,0.22731,0.00019,17.03351]
[1777110575595,28.19,77784.8,33.6,0.22748,0.00019,17.04089]
[1777110577706,28.19,77785.8,33.6,0.22767,0.00019,17.04891]
[1777110579756,28.19,77785.87,33.6,0.22767,0.00019,17.04906]
[1777110582032,28.19,77786.15,33.6,0.22771,0.00019,17.05069]
[1777110582416,28.19,77786.36,33.6,0.22774,0.00019,17.0522]
[1777110587269,28.19,77787.91,33.6,0.22801,0.00019,17.06403]
[1777110588780,28.19,77785.32,33.6,0.22752,0.00019,17.04254]
[1777110598528,28.18,77778.68,33.6,0.22622,0.00019,16.98623]
[1777110599814,28.18,77778.6,33.6,0.2262,0.00019,16.98541]
[1777110601327,28.18,77778.42,33.6,0.22616,0.00019,16.98377]
[1777110601455,28.18,77778.42,33.6,0.22616,0.00019,16.98377]
[1777110601768,28.18,77778.42,33.6,0.22616,0.00019,16.98377]
[1777110602241,28.18,77773.46,33.6,0.22522,0.00019,16.94271]
[1777110602556,28.18,77769.24,33.6,0.22442,0.00019,16.90749]
[1777110605556,28.18,77763.16,33.6,0.22326,0.00019,16.85657]
[1777110607480,28.18,77760.19,33.6,0.22269,0.00019,16.83146]
[1777110611516,28.17,77759.44,33.6,0.22253,0.00019,16.82433]
[1777110611619,28.17,77759.43,33.6,0.22253,0.00019,16.82403]
[1777110616654,28.17,77759.9,33.6,0.22259,0.00019,16.82706]
[1777110621689,28.17,77759.64,33.6,0.22253,0.00019,16.82416]
[1777110626726,28.17,77760.19,33.6,0.22262,0.00019,16.82811]
[1777110631761,28.16,77758.66,33.6,0.22228,0.00019,16.81005]
[1777110636796,28.16,77759.47,33.6,0.22242,0.00019,16.81631]
[1777110641831,28.16,77762.99,33.6,0.22306,0.00019,16.84493]
[1777110649888,28.16,77763.8,33.6,0.22319,0.00019,16.85055]
[1777110654928,28.16,77763.14,33.6,0.22305,0.00019,16.84452]
[1777110659963,28.16,77763.49,33.6,0.22311,0.00019,16.84696]
[1777110666005,28.15,77763.56,33.6,0.22311,0.00019,16.84704]
[1777110671040,28.15,77762.08,33.6,0.22283,0.00019,16.83447]
[1777110677083,28.15,77761.13,33.6,0.22264,0.00019,16.82631]
[1777110682118,28.15,77759.76,33.6,0.22238,0.00019,16.81483]
[1777110687153,28.15,77759.86,33.6,0.2224,0.00019,16.81562]
[1777110692189,28.15,77760.3,33.6,0.22244,0.00019,16.8144]
[1777110698230,28.15,77761.34,33.6,0.22263,0.00019,16.82294]
[1777110703265,28.15,77761.32,33.6,0.22263,0.00019,16.82271]
[1777110708301,28.15,77760.73,33.6,0.22252,0.00019,16.81777]
[1777110715349,28.15,77760.71,33.6,0.22251,0.00019,16.81762]
[1777110720882,28.15,77760.75,33.6,0.22252,0.00019,16.81797]
[1777110727642,28.15,77760.71,33.6,0.22251,0.00019,16.81767]
[1777110733475,28.15,77760.67,33.6,0.22251,0.00019,16.81741]
[1777110739517,28.15,77761.26,33.6,0.22262,0.00019,16.82238]
[1777110746566,28.15,77761.08,33.6,0.22259,0.00019,16.82097]
[1777110751602,28.15,77761.78,33.6,0.22268,0.00019,16.82197]
[1777110756637,28.15,77762.01,33.6,0.22272,0.00019,16.82394]
[1777110761671,28.15,77761.69,33.6,0.22266,0.00019,16.82135]
[1777110766707,28.15,77761.43,33.6,0.22262,0.00019,16.81927]
[1777110770735,28.15,77770.24,33.6,0.22427,0.00019,16.89224]
[1777110775771,28.15,77770.85,33.6,0.22438,0.00019,16.89695]
[1777110781813,28.15,77768.34,33.6,0.2239,0.00019,16.87567]
[1777110786848,28.15,77768.4,33.6,0.2239,0.00019,16.87569]
[1777110791882,28.15,77769.44,33.6,0.22408,0.00019,16.88377]
[1777110796918,28.15,77767.45,33.6,0.22369,0.00019,16.86666]
[1777110803014,28.14,77768.44,33.6,0.22386,0.00019,16.87434]
[1777110808970,28.14,77769.95,33.6,0.22412,0.00019,16.88583]
[1777110818066,28.14,77771.04,33.6,0.22425,0.00019,16.88831]
[1777110823101,28.13,77769.67,33.6,0.22397,0.00019,16.87608]
[1777110828137,28.13,77767.93,33.6,0.22362,0.00019,16.86092]
[1777110833773,28.13,77767.5,33.6,0.22353,0.00019,16.8568]
[1777110838860,28.13,77769.47,33.6,0.22389,0.00019,16.87248]
[1777110840753,28.13,77769.21,33.6,0.22383,0.00019,16.87005]
[1777110842186,28.13,77769.62,33.6,0.22391,0.00019,16.87347]
[1777110844136,28.13,77769.44,33.6,0.22387,0.00019,16.87184]
[1777110847187,28.13,77771.1,33.6,0.22418,0.00019,16.88533]
[1777110852305,28.13,77771.24,33.6,0.2242,0.00019,16.88632]
[1777110857340,28.13,77771.47,33.6,0.22425,0.00019,16.88849]
[1777110862375,28.13,77771.66,33.6,0.2243,0.00019,16.89047]
[1777110867409,28.13,77770.43,33.6,0.22407,0.00019,16.88064]
[1777110872023,28.13,77770.66,33.6,0.22412,0.00019,16.88257]
[1777110878486,28.13,77773.0,33.6,0.22451,0.00019,16.89681]
[1777110882314,28.13,77772.49,33.6,0.22441,0.00019,16.89261]
[1777110882519,28.13,77777.74,33.6,0.2254,0.00019,16.93604]
[1777110885862,28.13,77785.36,33.6,0.22684,0.00019,16.99859]
[1777110890872,28.13,77785.66,33.6,0.22689,0.00019,17.00064]
[1777110892233,28.13,77785.55,33.6,0.22686,0.00019,16.99943]
[1777110892609,28.13,77785.55,33.6,0.22686,0.00019,16.99943]
[1777110892636,28.13,77785.76,33.6,0.2269,0.00019,17.001]
[1777110897761,28.12,77785.72,33.6,0.22686,0.00019,16.99955]
[1777110903663,28.12,77785.77,33.6,0.22682,0.00019,16.99765]
[1777110906580,28.11,77785.76,33.6,0.2268,0.00019,16.99689]
[1777110911719,28.11,77785.76,33.6,0.22674,0.00019,16.99448]
[1777110916753,28.1,77785.58,33.6,0.22667,0.00019,16.99127]
[1777110921788,28.1,77785.19,33.6,0.22655,0.00019,16.98633]
[1777110926824,28.09,77784.06,33.6,0.2263,0.00019,16.9753]
[1777110932063,28.09,77783.72,33.6,0.2262,0.00019,16.97114]
[1777110937901,28.08,77781.82,33.6,0.22574,0.00019,16.9483]
[1777110943943,28.08,77782.36,33.6,0.2258,0.00019,16.95092]
[1777110946799,28.07,77782.03,33.6,0.22573,0.00019,16.94758]
[1777110950778,28.07,77782.03,33.6,0.2257,0.00019,16.94638]
[1777110957417,28.07,77782.07,33.6,0.22568,0.00019,16.94551]
[1777110963075,28.06,77783.54,33.6,0.22589,0.00019,16.95496]
[1777110965829,28.06,77787.77,33.6,0.22668,0.00019,16.98932]
[1777110971077,28.05,77787.48,33.6,0.22659,0.00019,16.9852]
[1777110977177,28.05,77787.37,33.6,0.22651,0.00019,16.98191]
[1777110984226,28.04,77787.85,33.6,0.22654,0.00019,16.98354]
[1777110990268,28.03,77787.97,33.6,0.22652,0.00019,16.98252]
[1777110995303,28.03,77788.03,33.6,0.22645,0.00019,16.97651]
[1777111000338,28.02,77788.81,33.6,0.22656,0.00019,16.98133]
[1777111004201,28.02,77789.26,33.6,0.22662,0.00019,16.98406]
[1777111007818,28.02,77798.22,33.6,0.2283,0.00019,17.05684]
[1777111013429,28.01,77800.0,33.6,0.22861,0.00019,17.07023]
[1777111014942,28.01,77800.0,33.6,0.22861,0.00019,17.07023]
[1777111015037,28.01,77800.0,33.6,0.2286,0.00019,17.06971]
[1777111020836,28.01,77800.17,33.6,0.22862,0.00019,17.07064]
[1777111026519,28.01,77799.65,33.6,0.22847,0.00019,17.06437]
[1777111031627,28.0,77799.33,33.6,0.22839,0.00019,17.06091]
[1777111031672,28.0,77799.23,33.6,0.22837,0.00019,17.05989]
[1777111033638,28.0,77793.75,33.6,0.22732,0.00019,17.01441]
[1777111033644,28.0,77793.75,33.6,0.22732,0.00019,17.01441]
[1777111033873,28.0,77791.64,33.6,0.22691,0.00019,16.99669]
[1777111034802,28.0,77791.64,33.6,0.22691,0.00019,16.99669]
[1777111037011,28.0,77789.45,33.6,0.22649,0.00019,16.97844]
[1777111037099,28.0,77783.58,33.6,0.22537,0.00019,16.9296]
[1777111042632,28.0,77786.54,33.6,0.22592,0.00019,16.95365]
[1777111048675,28.0,77787.04,33.6,0.22599,0.00019,16.95698]
[1777111053710,28.0,77786.55,33.6,0.22584,0.00019,16.94741]
[1777111059751,27.99,77787.95,33.6,0.22609,0.00019,16.9583]
[1777111061841,27.99,77787.95,33.6,0.22609,0.00019,16.95804]
[1777111061916,27.99,77787.95,33.6,0.22608,0.00019,16.9579]
[1777111062805,27.99,77787.95,33.6,0.22608,0.00019,16.9579]
[1777111068815,27.99,77791.97,33.6,0.22683,0.00019,16.9905]
[1777111074072,27.99,77792.19,33.6,0.22686,0.00019,16.99181]
[1777111074206,27.99,77792.19,33.6,0.22686,0.00019,16.99181]
[1777111074307,27.99,77792.19,33.6,0.22686,0.00019,16.99156]
[1777111080849,27.99,77792.21,33.6,0.22687,0.00019,16.99192]
[1777111085038,27.99,77792.01,33.6,0.22683,0.00019,16.99046]
[1777111085109,27.99,77792.01,33.6,0.22683,0.00019,16.9905]
[1777111085344,27.99,77792.01,33.6,0.22683,0.00019,16.9905]
[1777111085652,27.99,77792.01,33.6,0.22683,0.00019,16.9905]
[1777111086214,27.99,77789.68,33.6,0.22639,0.00019,16.97109]
[1777111086457,27.99,77789.68,33.6,0.22639,0.00019,16.97109]
[1777111086947,27.99,77785.11,33.6,0.22552,0.00019,16.93314]
[1777111087524,27.99,77785.11,33.6,0.22552,0.00019,16.93314]
[1777111087528,27.99,77785.11,33.6,0.22552,0.00019,16.93314]
[1777111087955,27.99,77782.96,33.6,0.22511,0.00019,16.91525]
[1777111093977,27.99,77783.36,33.6,0.22518,0.00019,16.9185]
[1777111097361,27.99,77782.79,33.6,0.22507,0.00019,16.91367]
[1777111098025,27.99,77782.66,33.6,0.22504,0.00019,16.91255]
[1777111102980,27.99,77782.48,33.6,0.22501,0.00019,16.91087]
[1777111104803,27.99,77778.17,33.6,0.22418,0.00019,16.87494]
[1777111111115,27.99,77774.67,33.6,0.22348,0.00019,16.84105]
[1777111111506,27.99,77774.67,33.6,0.22348,0.00019,16.84105]
[1777111118164,27.99,77774.38,33.6,0.22343,0.00019,16.83886]
[1777111124207,27.99,77773.66,33.6,0.2233,0.00019,16.83304]
[1777111130026,27.99,77773.56,33.6,0.22328,0.00019,16.83233]
[1777111135284,27.99,77772.43,33.6,0.22308,0.00019,16.8231]
[1777111140318,27.99,77772.91,33.6,0.22317,0.00019,16.82714]
[1777111141454,27.99,77772.96,33.6,0.22318,0.00019,16.82755]
[1777111147367,27.99,77771.72,33.6,0.22294,0.00019,16.81712]
[1777111152403,27.99,77769.94,33.6,0.2226,0.00019,16.80215]
[1777111156431,27.99,77761.67,33.6,0.22104,0.00019,16.73309]
[1777111159004,27.99,77760.06,33.6,0.22074,0.00019,16.71969]
[1777111159048,27.99,77760.06,33.6,0.22074,0.00019,16.71969]
[1777111159272,27.99,77760.06,33.6,0.22074,0.00019,16.71969]
[1777111159335,27.99,77759.36,33.6,0.22061,0.00019,16.71403]
[1777111159510,27.99,77759.36,33.6,0.22061,0.00019,16.71403]
[1777111159972,27.99,77759.36,33.6,0.22061,0.00019,16.71403]
[1777111159978,27.99,77750.91,33.6,0.21903,0.00019,16.64317]
[1777111160420,27.99,77750.91,33.6,0.21903,0.00019,16.64317]
[1777111160863,27.99,77741.75,33.6,0.21732,0.00019,16.56612]
[1777111162100,27.99,77741.75,33.6,0.21732,0.00019,16.56612]
[1777111163377,27.99,77738.79,33.6,0.21677,0.00019,16.54143]
[1777111164899,27.99,77736.33,33.6,0.21632,0.00019,16.52086]
[1777111165926,27.99,77740.56,33.6,0.21711,0.00019,16.55668]
[1777111171589,27.99,77741.49,33.6,0.2173,0.00019,16.56528]
[1777111171613,27.99,77741.49,33.6,0.2173,0.00019,16.56528]
[1777111177585,28.0,77741.63,33.6,0.2173,0.00019,16.56254]
[1777111182620,28.0,77740.65,33.6,0.21714,0.00019,16.555]
[1777111189407,28.0,77739.35,33.6,0.21691,0.00019,16.54467]
[1777111189412,28.0,77739.35,33.6,0.21691,0.00019,16.54467]
[1777111189669,28.0,77739.07,33.6,0.21687,0.00019,16.5428]
[1777111194704,28.0,77739.45,33.6,0.21696,0.00019,16.54683]
[1777111199739,28.01,77739.22,33.6,0.21693,0.00019,16.5457]
[1777111200559,28.01,77739.22,33.6,0.21693,0.00019,16.5457]
[1777111200905,28.01,77739.9,33.6,0.21706,0.00019,16.55159]
[1777111204377,28.01,77741.87,33.6,0.21744,0.00019,16.56851]
[1777111204397,28.01,77741.87,33.6,0.21744,0.00019,16.56851]
[1777111205201,28.01,77742.17,33.6,0.2175,0.00019,16.57136]
[1777111210873,28.01,77747.16,33.6,0.21846,0.00019,16.61454]
[1777111214729,28.01,77747.09,33.6,0.21848,0.00019,16.61531]
[1777111219880,28.02,77746.43,33.6,0.21839,0.00019,16.61121]
[1777111222521,28.02,77746.93,33.6,0.2185,0.00019,16.61599]
[1777111226970,28.02,77746.9,33.6,0.21851,0.00019,16.61646]
[1777111232972,28.03,77749.26,33.6,0.21894,0.00019,16.63304]
[1777111238007,28.03,77753.54,33.6,0.21977,0.00019,16.67018]
[1777111239542,28.03,77753.85,33.6,0.21984,0.00019,16.67301]
[1777111239773,28.03,77753.85,33.6,0.21984,0.00019,16.67301]
[1777111245057,28.03,77754.3,33.6,0.21995,0.00019,16.67796]
[1777111249117,28.04,77754.39,33.6,0.21998,0.00019,16.6793]
[1777111251507,28.04,77751.7,33.6,0.21949,0.00019,16.65737]
[1777111254670,28.04,77752.36,33.6,0.21963,0.00019,16.66376]
[1777111261767,28.04,77754.29,33.6,0.22003,0.00019,16.68134]
[1777111263835,28.04,77755.28,33.6,0.22022,0.00019,16.68998]
[1777111269180,28.05,77761.31,33.6,0.22137,0.00019,16.74105]
[1777111274701,28.05,77764.36,33.6,0.22196,0.00019,16.76713]
[1777111279457,28.05,77765.63,33.6,0.2222,0.00019,16.77796]
[1777111287354,28.05,77764.91,33.6,0.22208,0.00019,16.77264]
[1777111298431,28.05,77764.98,33.6,0.22208,0.00019,16.76937]
[1777111301325,28.05,77765.03,33.6,0.22209,0.00019,16.77]
[1777111306486,28.06,77765.69,33.6,0.22223,0.00019,16.77615]
[1777111307267,28.06,77765.69,33.6,0.22223,0.00019,16.77615]
[1777111312889,28.06,77765.78,33.6,0.22226,0.00019,16.77743]
[1777111314832,28.06,77765.78,33.6,0.22226,0.00019,16.77762]
[1777111317830,28.06,77765.84,33.6,0.22228,0.00019,16.77839]
[1777111323606,28.06,77765.36,33.6,0.2222,0.00019,16.77489]
[1777111325140,28.06,77765.36,33.6,0.2222,0.00019,16.77489]
[1777111329077,28.06,77765.27,33.6,0.22219,0.00019,16.77438]
[1777111329236,28.06,77765.27,33.6,0.22219,0.00019,16.7745]
[1777111331663,28.06,77773.42,33.6,0.22374,0.00019,16.84266]
[1777111332945,28.06,77773.42,33.6,0.22374,0.00019,16.84266]
[1777111333704,28.06,77773.42,33.6,0.22374,0.00019,16.84281]
[1777111339720,28.07,77775.93,33.6,0.22424,0.00019,16.86468]
[1777111344888,28.07,77776.02,33.6,0.22428,0.00019,16.86616]
[1777111346394,28.07,77779.11,33.6,0.22486,0.00019,16.89191]
[1777111347096,28.07,77781.45,33.6,0.22531,0.00019,16.9114]
[1777111350912,28.07,77789.68,33.6,0.22689,0.00019,16.97992]
[1777111355993,28.07,77790.36,33.6,0.22699,0.00019,16.98128]
[1777111356089,28.07,77790.24,33.6,0.22697,0.00019,16.98041]
[1777111361201,28.07,77790.39,33.6,0.22701,0.00019,16.98214]
[1777111365675,28.08,77790.17,33.6,0.22698,0.00019,16.98113]
[1777111370927,28.08,77796.6,33.6,0.22823,0.00019,17.03493]
[1777111372538,28.08,77796.51,33.6,0.22822,0.00019,17.03429]
[1777111373816,28.08,77796.41,33.6,0.2282,0.00019,17.03367]
[1777111373861,28.08,77796.41,33.6,0.2282,0.00019,17.03367]
[1777111373986,28.08,77796.41,33.6,0.2282,0.00019,17.03367]
[1777111379633,28.08,77806.98,33.6,0.23024,0.00019,17.12102]
[1777111384740,28.08,77813.34,33.6,0.23147,0.00019,17.17356]
[1777111385038,28.08,77813.34,33.6,0.23147,0.00019,17.17356]
[1777111385297,28.08,77813.34,33.6,0.23147,0.00019,17.17356]
[1777111385300,28.08,77813.34,33.6,0.23147,0.00019,17.17356]
[1777111385316,28.08,77813.34,33.6,0.23147,0.00019,17.17356]
[1777111385398,28.08,77814.71,33.6,0.23173,0.00019,17.18482]
[1777111386940,28.08,77815.76,33.6,0.23194,0.00019,17.19359]
[1777111387062,28.08,77810.91,33.6,0.23101,0.00019,17.15402]
[1777111388172,28.08,77810.91,33.6,0.23101,0.00019,17.15402]
[1777111388271,28.08,77810.62,33.6,0.23096,0.00019,17.15167]
[1777111390751,28.08,77810.41,33.6,0.23092,0.00019,17.14999]
[1777111391375,28.08,77810.41,33.6,0.23092,0.00019,17.14999]
[1777111399146,28.08,77807.13,33.6,0.2303,0.00019,17.12374]
[1777111400521,28.08,77807.13,33.6,0.2303,0.00019,17.12374]
[1777111405993,28.09,77808.64,33.6,0.2306,0.00019,17.13651]
[1777111411066,28.09,77808.58,33.6,0.2306,0.00019,17.13628]
[1777111416265,28.09,77800.44,33.6,0.22901,0.00019,17.06523]
[1777111416773,28.09,77800.44,33.6,0.22901,0.00019,17.06523]
[1777111417447,28.09,77799.65,33.6,0.22886,0.00019,17.05884]
[1777111417801,28.09,77799.65,33.6,0.22886,0.00019,17.05884]
[1777111418279,28.09,77799.16,33.6,0.22877,0.00019,17.05487]
[1777111419915,28.09,77799.03,33.6,0.22874,0.00019,17.05386]
[1777111420520,28.09,77798.89,33.6,0.22872,0.00019,17.05282]
[1777111421944,28.09,77797.85,33.6,0.22852,0.00019,17.04438]
[1777111422117,28.09,77797.85,33.6,0.22852,0.00019,17.04438]
[1777111422306,28.09,77789.81,33.6,0.22699,0.00019,16.97817]
[1777111424035,28.09,77782.37,33.6,0.22558,0.00019,16.91682]
[1777111424048,28.09,77782.37,33.6,0.22558,0.00019,16.91682]
[1777111424320,28.09,77781.46,33.6,0.22541,0.00019,16.90957]
[1777111425215,28.09,77781.46,33.6,0.22541,0.00019,16.90957]
[1777111425240,28.09,77781.46,33.6,0.22541,0.00019,16.90957]
[1777111425257,28.09,77781.46,33.6,0.22541,0.00019,16.90957]
[1777111425459,28.09,77781.46,33.6,0.22541,0.00019,16.90957]
[1777111425585,28.09,77781.46,33.6,0.22541,0.00019,16.90957]
[1777111425629,28.09,77779.14,33.6,0.22498,0.00019,16.89064]
[1777111427350,28.09,77768.57,33.6,0.22298,0.00019,16.80304]
[1777111430852,28.09,77768.35,33.6,0.22295,0.00019,16.80159]
[1777111431089,28.09,77768.35,33.6,0.22295,0.00019,16.80159]
[1777111431378,28.09,77768.42,33.6,0.22297,0.00019,16.80232]
[1777111433746,28.09,77764.63,33.6,0.22226,0.00019,16.7711]
[1777111437530,28.1,77773.43,33.6,0.22394,0.00019,16.8451]
[1777111441047,28.1,77774.07,33.6,0.22408,0.00019,16.85137]
[1777111446483,28.1,77775.78,33.6,0.22444,0.00019,16.86688]
[1777111448765,28.1,77782.84,33.6,0.22579,0.00019,16.92579]
[1777111449504,28.1,77784.78,33.6,0.22616,0.00019,16.94206]
[1777111454541,28.11,77785.32,33.6,0.22629,0.00019,16.94757]
[1777111459576,28.11,77786.17,33.6,0.22647,0.00019,16.95553]
[1777111464611,28.11,77785.56,33.6,0.22638,0.00019,16.95138]
[1777111466626,28.11,77793.35,33.6,0.22787,0.00019,17.0159]
[1777111470599,28.11,77793.74,33.6,0.22795,0.00019,17.0193]
[1777111470654,28.11,77793.85,33.6,0.22797,0.00019,17.02041]
[1777111475689,28.12,77797.41,33.6,0.22862,0.00019,17.04537]
[1777111480725,28.12,77795.31,33.6,0.22823,0.00019,17.02863]
[1777111486767,28.12,77795.24,33.6,0.22824,0.00019,17.02877]
[1777111487773,28.12,77795.24,33.6,0.22824,0.00019,17.02877]
[1777111487791,28.12,77795.24,33.6,0.22824,0.00019,17.02877]
[1777111487864,28.12,77795.3,33.6,0.22825,0.00019,17.02938]
[1777111493817,28.12,77795.92,33.6,0.22839,0.00019,17.03522]
[1777111498852,28.12,77792.48,33.6,0.22775,0.00019,17.00757]
[1777111500883,28.12,77792.52,33.6,0.22776,0.00019,17.00805]
[1777111502314,28.13,77792.55,33.6,0.22777,0.00019,17.00857]
[1777111502380,28.13,77785.13,33.6,0.22636,0.00019,16.94761]
[1777111508190,28.13,77783.84,33.6,0.22613,0.00019,16.9374]
[1777111513799,28.13,77780.92,33.6,0.22559,0.00019,16.91403]
[1777111514034,28.13,77780.92,33.6,0.22559,0.00019,16.91403]
[1777111519863,28.13,77779.73,33.6,0.22538,0.00019,16.90475]
[1777111523044,28.13,77779.74,33.6,0.2254,0.00019,16.90543]
[1777111524142,28.13,77779.7,33.6,0.2254,0.00019,16.9054]
[1777111524244,28.13,77779.7,33.6,0.2254,0.00019,16.9054]
[1777111530651,28.14,77779.97,33.6,0.22547,0.00019,16.90857]
[1777111534678,28.14,77780.73,33.6,0.22558,0.00019,16.91057]
[1777111539745,28.14,77780.8,33.6,0.22561,0.00019,16.91189]
[1777111543570,28.14,77779.4,33.6,0.22536,0.00019,16.90063]
[1777111543575,28.14,77779.4,33.6,0.22536,0.00019,16.90063]
[1777111543671,28.14,77779.5,33.6,0.22539,0.00019,16.90218]
[1777111544261,28.14,77779.5,33.6,0.22539,0.00019,16.90218]
[1777111551216,28.15,77779.45,33.6,0.22542,0.00019,16.90355]
[1777111557259,28.15,77779.55,33.6,0.22548,0.00019,16.9059]
[1777111560073,28.15,77779.55,33.6,0.22548,0.00019,16.9059]
[1777111560656,28.15,77779.55,33.6,0.22548,0.00019,16.9059]
[1777111567329,28.16,77783.99,33.6,0.22638,0.00019,16.94485]
[1777111572363,28.16,77784.18,33.6,0.22644,0.00019,16.94744]
[1777111577398,28.16,77788.38,33.6,0.22726,0.00019,16.98298]
[1777111579777,28.17,77789.34,33.6,0.22744,0.00019,16.99107]
[1777111589483,28.17,77790.58,33.6,0.22771,0.00019,17.0027]
[1777111590840,28.17,77790.58,33.6,0.22771,0.00019,17.0027]
[1777111590843,28.17,77794.62,33.6,0.22849,0.00019,17.03598]
[1777111595381,28.17,77798.07,33.6,0.22912,0.00019,17.06007]
[1777111595483,28.17,77798.07,33.6,0.22913,0.00019,17.06047]
[1777111596729,28.17,77798.07,33.6,0.22913,0.00019,17.06047]
[1777111596823,28.17,77798.07,33.6,0.22913,0.00019,17.06051]
[1777111599902,28.17,77798.5,33.6,0.22922,0.00019,17.06444]
[1777111600005,28.17,77798.5,33.6,0.22923,0.00019,17.06464]
[1777111604205,28.18,77798.36,33.6,0.2292,0.00019,17.06364]
[1777111604627,28.18,77798.36,33.6,0.2292,0.00019,17.06364]
[1777111604690,28.18,77798.36,33.6,0.2292,0.00019,17.06364]
[1777111604698,28.18,77798.36,33.6,0.2292,0.00019,17.06364]
[1777111604710,28.18,77800.41,33.6,0.2296,0.00019,17.08063]
[1777111610818,28.18,77801.52,33.6,0.22984,0.00019,17.09105]
[1777111620701,28.19,77801.36,33.6,0.22989,0.00019,17.09298]
[1777111624257,28.19,77801.46,33.6,0.22992,0.00019,17.09439]
[1777111629478,28.2,77805.9,33.6,0.23081,0.00019,17.13209]
[1777111635864,28.2,77806.14,33.6,0.2309,0.00019,17.13586]
[1777111639195,28.2,77807.3,33.6,0.23115,0.00019,17.14635]
[1777111643843,28.21,77807.02,33.6,0.23112,0.00019,17.14509]
[1777111643882,28.21,77807.19,33.6,0.23115,0.00019,17.14673]
[1777111644856,28.21,77807.19,33.6,0.23115,0.00019,17.14673]
[1777111644889,28.21,77807.32,33.6,0.23118,0.00019,17.14788]
[1777111645662,28.21,77807.32,33.6,0.23118,0.00019,17.14788]
[1777111645896,28.21,77807.53,33.6,0.23123,0.00019,17.14985]
[1777111649858,28.21,77807.38,33.6,0.2312,0.00019,17.14881]
[1777111650869,28.21,77807.26,33.6,0.23119,0.00019,17.14814]
[1777111654228,28.21,77808.19,33.6,0.23133,0.00019,17.15112]
[1777111655932,28.21,77809.1,33.6,0.23151,0.00019,17.1589]
[1777111658138,28.21,77809.17,33.6,0.23153,0.00019,17.15971]
[1777111664158,28.22,77810.26,33.6,0.23178,0.00019,17.17004]
[1777111670067,28.22,77812.9,33.6,0.23232,0.00019,17.19315]
[1777111675722,28.22,77813.08,33.6,0.23239,0.00019,17.19574]
[1777111676521,28.23,77813.02,33.6,0.23238,0.00019,17.19548]
[1777111682152,28.23,77805.51,33.6,0.23098,0.00019,17.13592]
[1777111687188,28.23,77802.76,33.6,0.23049,0.00019,17.11498]
[1777111692222,28.24,77801.65,33.6,0.23031,0.00019,17.10747]
[1777111693507,28.24,77801.65,33.6,0.23031,0.00019,17.10747]
[1777111694687,28.24,77801.29,33.6,0.23026,0.00019,17.10516]
[1777111699914,28.24,77801.89,33.6,0.2304,0.00019,17.11127]
[1777111706321,28.25,77801.51,33.6,0.23039,0.00019,17.11053]
[1777111711356,28.26,77802.23,33.6,0.23052,0.00019,17.113]
[1777111715818,28.26,77806.65,33.6,0.23138,0.00019,17.14981]
[1777111719166,28.26,77809.68,33.6,0.23198,0.00019,17.17533]
[1777111721114,28.26,77809.91,33.6,0.23204,0.00019,17.17763]
[1777111722338,28.26,77810.02,33.6,0.23207,0.00019,17.17895]
[1777111726429,28.26,77810.02,33.6,0.23208,0.00019,17.17919]
[1777111731495,28.27,77809.91,33.6,0.23208,0.00019,17.17933]
[1777111733983,28.27,77809.91,33.6,0.23208,0.00019,17.17933]
[1777111740801,28.27,77810.06,33.6,0.23213,0.00019,17.18155]
[1777111746518,28.27,77808.13,33.6,0.23178,0.00019,17.16651]
[1777111749901,28.27,77808.05,33.6,0.23177,0.00019,17.16628]
[1777111755665,28.28,77807.72,33.6,0.23175,0.00019,17.16514]
[1777111758775,28.28,77806.66,33.6,0.23156,0.00019,17.15702]
[1777111761706,28.28,77797.52,33.6,0.22984,0.00019,17.08371]
[1777111764611,28.28,77793.13,33.6,0.22902,0.00019,17.04857]
[1777111768354,28.29,77792.76,33.6,0.22898,0.00019,17.047]
[1777111769754,28.29,77793.48,33.6,0.22912,0.00019,17.05309]
[1777111773093,28.29,77792.09,33.6,0.22885,0.00019,17.03811]
[1777111778827,28.3,77792.13,33.6,0.22888,0.00019,17.03966]
[1777111783862,28.3,77792.18,33.6,0.22891,0.00019,17.04096]
[1777111789904,28.3,77791.19,33.6,0.22875,0.00019,17.0339]
[1777111795467,28.3,77791.07,33.6,0.22874,0.00019,17.03341]
[1777111795946,28.31,77791.16,33.6,0.22877,0.00019,17.03459]
[1777111800981,28.31,77789.41,33.6,0.22845,0.00019,17.02095]
[1777111808030,28.31,77791.7,33.6,0.22891,0.00019,17.04048]
[1777111811182,28.31,77790.63,33.6,0.22871,0.00019,17.03195]
[1777111813271,28.31,77790.48,33.6,0.22869,0.00019,17.03105]
[1777111814222,28.31,77790.75,33.6,0.22874,0.00019,17.03336]
[1777111820790,28.31,77793.22,33.6,0.22922,0.00019,17.054]
[1777111820794,28.31,77793.22,33.6,0.22922,0.00019,17.054]
[1777111821408,28.31,77793.26,33.6,0.22923,0.00019,17.05448]
[1777111827442,28.31,77794.66,33.6,0.22951,0.00019,17.06624]
[1777111827543,28.31,77794.85,33.6,0.22955,0.00019,17.06786]
[1777111834213,28.32,77794.99,33.6,0.22955,0.00019,17.06477]
[1777111839248,28.32,77795.17,33.6,0.22959,0.00019,17.06671]
[1777111841155,28.32,77795.17,33.6,0.22959,0.00019,17.06671]
[1777111844117,28.32,77796.01,33.6,0.22977,0.00019,17.07419]
[1777111844754,28.32,77795.97,33.6,0.22976,0.00019,17.07409]
[1777111846640,28.32,77796.2,33.6,0.22981,0.00019,17.07605]
[1777111847121,28.32,77796.2,33.6,0.22981,0.00019,17.07605]
[1777111847861,28.32,77796.2,33.6,0.22982,0.00019,17.07649]
[1777111854353,28.32,77796.31,33.6,0.22986,0.00019,17.07816]
[1777111860319,28.33,77796.03,33.6,0.22982,0.00019,17.07627]
[1777111866437,28.33,77794.03,33.6,0.22946,0.00019,17.06083]
[1777111871472,28.33,77794.73,33.6,0.2296,0.00019,17.0671]
[1777111876506,28.33,77794.79,33.6,0.22963,0.00019,17.06815]
[1777111881542,28.33,77790.97,33.6,0.22892,0.00019,17.03762]
[1777111886576,28.34,77790.35,33.6,0.22881,0.00019,17.03328]
[1777111887355,28.34,77790.35,33.6,0.22881,0.00019,17.03328]
[1777111887367,28.34,77790.35,33.6,0.22882,0.00019,17.03342]
[1777111890399,28.34,77790.42,33.6,0.22884,0.00019,17.03423]
[1777111896647,28.34,77790.55,33.6,0.22884,0.00019,17.03122]
[1777111901682,28.34,77790.37,33.6,0.22882,0.00019,17.03029]
[1777111907723,28.34,77790.46,33.6,0.22885,0.00019,17.03163]
[1777111912759,28.34,77790.46,33.6,0.22886,0.00019,17.03222]
[1777111917794,28.34,77790.5,33.6,0.22888,0.00019,17.03301]
[1777111923842,28.35,77790.19,33.6,0.22884,0.00019,17.03102]
[1777111929884,28.35,77790.37,33.6,0.22888,0.00019,17.03301]
[1777111935926,28.35,77789.89,33.6,0.2288,0.00019,17.02962]
[1777111940962,28.35,77789.09,33.6,0.22866,0.00019,17.02354]
[1777111948011,28.35,77789.17,33.6,0.22869,0.00019,17.0248]
[1777111953046,28.35,77789.26,33.6,0.22868,0.00019,17.0211]
[1777111959087,28.36,77789.39,33.6,0.22871,0.00019,17.02266]
[1777111965130,28.36,77789.03,33.6,0.22866,0.00019,17.02022]
[1777111970165,28.36,77789.48,33.6,0.22875,0.00019,17.02428]
[1777111978221,28.36,77789.44,33.6,0.22876,0.00019,17.02456]
[1777111983256,28.36,77789.86,33.6,0.22885,0.00019,17.02835]
[1777111986978,28.36,77793.82,33.6,0.2296,0.00019,17.06078]
[1777111987284,28.36,77793.27,33.6,0.2295,0.00019,17.05633]
[1777111992318,28.36,77793.2,33.6,0.22951,0.00019,17.05677]
[1777111997353,28.37,77793.83,33.6,0.22966,0.00019,17.06291]
[1777112002389,28.37,77793.75,33.6,0.22966,0.00019,17.06325]
[1777112008899,28.37,77793.33,33.6,0.2296,0.00019,17.06065]
[1777112014473,28.38,77793.56,33.6,0.22965,0.00019,17.05931]
[1777112019508,28.38,77793.4,33.6,0.22964,0.00019,17.05904]
[1777112027268,28.38,77792.84,33.6,0.22955,0.00019,17.05512]
[1777112035028,28.42,77790.83,33.6,0.2295,0.00019,17.05271]
[1777112040910,28.46,77791.15,33.6,0.22983,0.00019,17.06656]
[1777112047706,28.46,77792.46,33.6,0.23011,0.00019,17.07852]
[1777112050561,28.46,77792.45,33.6,0.23012,0.00019,17.07876]
[1777112056768,28.47,77792.52,33.6,0.23016,0.00019,17.08043]
[1777112061805,28.47,77792.63,33.6,0.2302,0.00019,17.0821]
[1777112066839,28.47,77791.87,33.6,0.23007,0.00019,17.07672]
[1777112067585,28.47,77791.87,33.6,0.23007,0.00019,17.07672]
[1777112072882,28.47,77792.02,33.6,0.23008,0.00019,17.07404]
[1777112077917,28.48,77791.46,33.6,0.23,0.00019,17.07048]
[1777112083959,28.48,77791.56,33.6,0.23004,0.00019,17.07225]
[1777112088994,28.48,77791.55,33.6,0.23006,0.00019,17.07297]
[1777112099064,28.49,77791.55,33.6,0.2301,0.00019,17.07455]
[1777112105106,28.49,77791.72,33.6,0.23015,0.00019,17.07685]
[1777112110141,28.49,77791.55,33.6,0.23014,0.00019,17.07624]
[1777112115175,28.49,77791.66,33.6,0.23018,0.00019,17.07789]
[1777112120211,28.5,77791.64,33.6,0.23019,0.00019,17.07848]
[1777112125246,28.5,77791.88,33.6,0.23025,0.00019,17.08116]
[1777112130281,28.5,77791.66,33.6,0.23023,0.00019,17.08012]
[1777112135809,28.5,77791.8,33.6,0.23023,0.00019,17.07699]
[1777112142365,28.5,77791.86,33.6,0.23027,0.00019,17.07865]
[1777112147399,28.51,77791.76,33.6,0.23027,0.00019,17.07856]
[1777112154449,28.51,77791.5,33.6,0.23024,0.00019,17.07747]
[1777112161500,28.51,77791.4,33.6,0.23025,0.00019,17.0777]
[1777112163554,28.51,77792.43,33.6,0.23045,0.00019,17.08616]
[1777112169556,28.52,77794.73,33.6,0.23091,0.00019,17.10564]
[1777112171156,28.52,77794.73,33.6,0.23091,0.00019,17.10564]
[1777112171226,28.52,77795.12,33.6,0.23099,0.00019,17.10901]
[1777112173659,28.52,77795.21,33.6,0.23101,0.00019,17.11005]
[1777112179626,28.52,77797.78,33.6,0.23152,0.00019,17.13163]
[1777112184223,28.52,77798.02,33.6,0.23157,0.00019,17.13384]
[1777112184419,28.52,77798.02,33.6,0.23157,0.00019,17.13384]
[1777112184468,28.52,77796.52,33.6,0.2313,0.00019,17.12217]
[1777112185804,28.52,77796.12,33.6,0.23122,0.00019,17.11894]
[1777112192718,28.52,77796.93,33.6,0.23133,0.00019,17.12048]
[1777112197752,28.52,77796.98,33.6,0.23133,0.00019,17.12075]
[1777112202788,28.52,77796.94,33.6,0.23132,0.00019,17.1203]
[1777112205926,28.52,77796.72,33.6,0.23128,0.00019,17.11849]
[1777112205952,28.52,77796.72,33.6,0.23128,0.00019,17.11849]
[1777112205980,28.52,77796.72,33.6,0.23128,0.00019,17.11849]
[1777112206242,28.52,77796.72,33.6,0.23128,0.00019,17.11849]
[1777112206498,28.52,77796.93,33.6,0.23132,0.00019,17.12015]
[1777112207124,28.52,77805.21,33.6,0.2329,0.00019,17.18692]
[1777112212623,28.52,77804.79,33.6,0.23283,0.00019,17.18394]
[1777112217901,28.52,77807.68,33.6,0.2334,0.00019,17.20781]
[1777112223945,28.53,77807.65,33.6,0.2334,0.00019,17.2081]
[1777112228980,28.53,77807.69,33.6,0.23342,0.00019,17.20889]
[1777112237745,28.53,77807.54,33.6,0.2334,0.00019,17.20797]
[1777112237793,28.53,77807.54,33.6,0.2334,0.00019,17.20797]
[1777112243078,28.53,77807.35,33.6,0.23339,0.00019,17.20754]
[1777112248113,28.53,77807.47,33.6,0.23343,0.00019,17.20915]
[1777112253148,28.54,77807.75,33.6,0.23345,0.00019,17.20708]
[1777112258183,28.54,77807.69,33.6,0.23346,0.00019,17.20714]
[1777112263218,28.54,77807.74,33.6,0.23348,0.00019,17.2081]
[1777112268253,28.54,77807.37,33.6,0.23342,0.00019,17.20569]
[1777112270393,28.54,77807.37,33.6,0.23342,0.00019,17.20569]
[1777112276206,28.54,77807.2,33.6,0.2334,0.00019,17.20455]
[1777112280638,28.54,77807.92,33.6,0.23356,0.00019,17.21147]
[1777112285850,28.55,77803.89,33.6,0.23281,0.00019,17.17972]
[1777112292421,28.55,77804.14,33.6,0.23288,0.00019,17.1827]
[1777112297455,28.55,77804.69,33.6,0.233,0.00019,17.18778]
[1777112302490,28.55,77804.94,33.6,0.23306,0.00019,17.1904]
[1777112307525,28.55,77804.62,33.6,0.23302,0.00019,17.18844]
[1777112310641,28.56,77804.73,33.6,0.23304,0.00019,17.18944]
[1777112320617,28.56,77806.31,33.6,0.23333,0.00019,17.1986]
[1777112325652,28.56,77806.58,33.6,0.2334,0.00019,17.2013]
[1777112330800,28.56,77806.35,33.6,0.23336,0.00019,17.19988]
[1777112338002,28.56,77806.27,33.6,0.23336,0.00019,17.19988]
[1777112343778,28.57,77806.22,33.6,0.23337,0.00019,17.20033]
[1777112348815,28.57,77806.93,33.6,0.23352,0.00019,17.20653]
[1777112354857,28.57,77807.22,33.6,0.23359,0.00019,17.20944]
[1777112359892,28.57,77806.91,33.6,0.23354,0.00019,17.20744]
[1777112362338,28.57,77807.23,33.6,0.23361,0.00019,17.21011]
[1777112365697,28.57,77806.53,33.6,0.23348,0.00019,17.2048]
[1777112365756,28.57,77806.92,33.6,0.23356,0.00019,17.20803]
[1777112366683,28.57,77806.92,33.6,0.23356,0.00019,17.20803]
[1777112365785,28.57,77806.92,33.6,0.23356,0.00019,17.20814]
[1777112366941,28.57,77806.53,33.6,0.23349,0.00019,17.20496]
[1777112369579,28.57,77806.97,33.6,0.23358,0.00019,17.2087]
[1777112369668,28.57,77800.0,33.6,0.23225,0.00019,17.15293]
[1777112370969,28.58,77790.81,33.6,0.23051,0.00019,17.07914]
[1777112372503,28.58,77790.81,33.6,0.23051,0.00019,17.07914]
[1777112378020,28.58,77792.15,33.6,0.23076,0.00019,17.08661]
[1777112383055,28.58,77792.7,33.6,0.23089,0.00019,17.09197]
[1777112385083,28.58,77792.7,33.6,0.23089,0.00019,17.09197]
[1777112385184,28.58,77793.0,33.6,0.23095,0.00019,17.09473]
[1777112390710,28.59,77792.48,33.6,0.23087,0.00019,17.0913]
[1777112396553,28.59,77790.79,33.6,0.23058,0.00019,17.07881]
[1777112400650,28.59,77789.78,33.6,0.23041,0.00019,17.07142]
[1777112405763,28.59,77789.61,33.6,0.2304,0.00019,17.07115]
[1777112410780,28.6,77788.82,33.6,0.23027,0.00019,17.06548]
[1777112416559,28.6,77789.6,33.6,0.23044,0.00019,17.07282]
[1777112416732,28.6,77789.6,33.6,0.23044,0.00019,17.07282]
[1777112423626,28.6,77789.48,33.6,0.23044,0.00019,17.0729]
[1777112430663,28.61,77789.87,33.6,0.23054,0.00019,17.07687]
[1777112436426,28.61,77789.93,33.6,0.23055,0.00019,17.07423]
[1777112440523,28.61,77789.99,33.6,0.23057,0.00019,17.07501]
[1777112440588,28.61,77789.99,33.6,0.23057,0.00019,17.07501]
[1777112444287,28.61,77790.48,33.6,0.23067,0.00019,17.0793]
[1777112449516,28.61,77794.53,33.6,0.23145,0.00019,17.11258]
[1777112454555,28.62,77797.75,33.6,0.23207,0.00019,17.13889]
[1777112459591,28.62,77796.85,33.6,0.23191,0.00019,17.13209]
[1777112461436,28.62,77797.25,33.6,0.23199,0.00019,17.13539]
[1777112466758,28.62,77803.89,33.6,0.23326,0.00019,17.18895]
[1777112473490,28.62,77804.7,33.6,0.23342,0.00019,17.19567]
[1777112479733,28.62,77805.47,33.6,0.23358,0.00019,17.20213]
[1777112484046,28.62,77805.97,33.6,0.23368,0.00019,17.2063]
[1777112484047,28.62,77805.97,33.6,0.23368,0.00019,17.2063]
[1777112489222,28.62,77805.87,33.6,0.23367,0.00019,17.20608]
[1777112490733,28.62,77805.95,33.6,0.23369,0.00019,17.20704]
[1777112495846,28.63,77806.02,33.6,0.23369,0.00019,17.20372]
[1777112497233,28.63,77806.02,33.6,0.23369,0.00019,17.20372]
[1777112504721,28.63,77805.71,33.6,0.23365,0.00019,17.20195]
[1777112509944,28.63,77806.19,33.6,0.23377,0.00019,17.20696]
[1777112521027,28.63,77806.7,33.6,0.23388,0.00019,17.21168]
[1777112526988,28.64,77806.7,33.6,0.23391,0.00019,17.21306]
[1777112533104,28.64,77806.38,33.6,0.23388,0.00019,17.2114]
[1777112538329,28.64,77806.13,33.6,0.23384,0.00019,17.20993]
[1777112544181,28.65,77806.37,33.6,0.23391,0.00019,17.21277]
[1777112550790,28.65,77806.55,33.6,0.23396,0.00019,17.21473]
[1777112555625,28.65,77806.49,33.6,0.23392,0.00019,17.20992]
[1777112560831,28.65,77806.11,33.6,0.23386,0.00019,17.20761]
[1777112569358,28.65,77806.25,33.6,0.2339,0.00019,17.20942]
[1777112574763,28.65,77806.06,33.6,0.23387,0.00019,17.20804]
[1777112578181,28.65,77806.09,33.6,0.23389,0.00019,17.20862]
[1777112580698,28.66,77810.24,33.6,0.23469,0.00019,17.24221]
[1777112585055,28.66,77811.24,33.6,0.2349,0.00019,17.25085]
[1777112585471,28.66,77811.26,33.6,0.2349,0.00019,17.25101]
[1777112590766,28.66,77811.91,33.6,0.23506,0.00019,17.25761]
[1777112596547,28.67,77812.43,33.6,0.23521,0.00019,17.2637]
[1777112601583,28.67,77812.39,33.6,0.23523,0.00019,17.26477]
[1777112606618,28.68,77812.48,33.6,0.23528,0.00019,17.26688]
[1777112611740,28.68,77812.65,33.6,0.23534,0.00019,17.26934]
[1777112616313,28.69,77812.41,33.6,0.23529,0.00019,17.26399]
[1777112621723,28.69,77813.17,33.6,0.23548,0.00019,17.27171]
[1777112630765,28.69,77813.16,33.6,0.2355,0.00019,17.27246]
[1777112635784,28.7,77812.91,33.6,0.23552,0.00019,17.27323]
[1777112640874,28.71,77815.27,33.6,0.236,0.00019,17.29336]
[1777112646897,28.71,77821.2,33.6,0.23717,0.00019,17.34187]
[1777112651933,28.71,77822.41,33.6,0.23743,0.00019,17.35237]
[1777112652155,28.71,77822.41,33.6,0.23743,0.00019,17.35237]
[1777112658982,28.72,77822.74,33.6,0.23752,0.00019,17.35618]
[1777112661334,28.72,77822.92,33.6,0.23756,0.00019,17.35793]
[1777112667448,28.72,77824.47,33.6,0.23788,0.00019,17.37098]
[1777112673080,28.72,77827.89,33.6,0.23852,0.00019,17.39417]
[1777112676655,28.72,77827.96,33.6,0.23854,0.00019,17.39485]
[1777112683150,28.73,77828.82,33.6,0.23873,0.00019,17.40277]
[1777112688771,28.73,77828.82,33.6,0.23873,0.00019,17.40277]
[1777112691335,28.73,77829.33,33.6,0.23885,0.00019,17.40772]
[1777112697041,28.73,77827.82,33.6,0.23858,0.00019,17.39628]
[1777112697114,28.73,77828.29,33.6,0.23867,0.00019,17.40011]
[1777112697249,28.73,77828.31,33.6,0.23868,0.00019,17.4004]
[1777112701665,28.73,77828.31,33.6,0.23867,0.00019,17.40031]
[1777112701767,28.73,77828.02,33.6,0.23861,0.00019,17.3979]
[1777112704754,28.73,77829.44,33.6,0.23889,0.00019,17.40908]
[1777112710890,28.73,77829.88,33.6,0.23898,0.00019,17.41297]
[1777112711385,28.73,77829.88,33.6,0.23899,0.00019,17.41309]
[1777112718162,28.74,77829.7,33.6,0.23897,0.00019,17.4124]
[1777112726453,28.74,77835.35,33.6,0.24008,0.00019,17.45788]
[1777112728709,28.74,77835.47,33.6,0.24011,0.00019,17.4589]
[1777112728719,28.74,77835.47,33.6,0.24011,0.00019,17.4589]
[1777112728992,28.74,77835.47,33.6,0.24011,0.00019,17.4589]
[1777112729074,28.74,77835.47,33.6,0.24011,0.00019,17.4589]
[1777112729046,28.74,77835.4,33.6,0.2401,0.00019,17.4585]
[1777112729958,28.74,77835.4,33.6,0.2401,0.00019,17.4585]
[1777112730011,28.74,77844.89,33.6,0.24193,0.00019,17.5331]
[1777112730897,28.74,77853.05,33.6,0.24352,0.00019,17.59694]
[1777112735990,28.74,77853.58,33.6,0.24358,0.00019,17.5962]
[1777112736051,28.74,77853.58,33.6,0.24358,0.00019,17.5962]
[1777112736091,28.74,77853.66,33.6,0.24359,0.00019,17.59678]
[1777112739939,28.74,77858.38,33.6,0.24451,0.00019,17.63365]
[1777112740015,28.74,77859.25,33.6,0.24468,0.00019,17.64045]
[1777112740165,28.74,77859.25,33.6,0.24468,0.00019,17.64045]
[1777112740555,28.74,77859.24,33.6,0.24468,0.00019,17.64037]
[1777112745590,28.74,77860.68,33.6,0.24496,0.00019,17.65173]
[1777112750385,28.74,77857.22,33.6,0.24429,0.00019,17.62484]
[1777112750470,28.74,77857.22,33.6,0.24429,0.00019,17.62484]
[1777112753336,28.74,77856.92,33.6,0.24423,0.00019,17.62261]
[1777112758569,28.74,77856.76,33.6,0.24422,0.00019,17.62187]
[1777112758611,28.74,77856.76,33.6,0.24422,0.00019,17.62187]
[1777112758621,28.74,77856.76,33.6,0.24422,0.00019,17.62187]
[1777112758692,28.74,77856.53,33.6,0.24417,0.00019,17.62015]
[1777112760643,28.74,77855.51,33.6,0.24397,0.00019,17.61207]
[1777112760872,28.74,77854.59,33.6,0.24379,0.00019,17.60477]
[1777112762201,28.74,77857.45,33.6,0.24434,0.00019,17.62683]
[1777112762203,28.74,77857.45,33.6,0.24434,0.00019,17.62683]
[1777112762207,28.74,77857.45,33.6,0.24434,0.00019,17.62683]
[1777112762720,28.74,77856.95,33.6,0.24424,0.00019,17.62289]
[1777112766756,28.74,77857.53,33.6,0.24435,0.00019,17.62728]
[1777112771802,28.74,77861.06,33.6,0.24503,0.00019,17.65438]
[1777112773879,28.74,77853.15,33.6,0.24348,0.00019,17.59256]
[1777112779840,28.74,77852.73,33.6,0.2434,0.00019,17.58912]
[1777112784875,28.74,77852.39,33.6,0.24333,0.00019,17.5863]
[1777112789504,28.74,77852.62,33.6,0.24337,0.00019,17.58795]
[1777112789909,28.74,77852.6,33.6,0.24336,0.00019,17.58762]
[1777112795030,28.74,77851.53,33.6,0.24309,0.00019,17.57373]
[1777112796778,28.73,77848.48,33.6,0.24249,0.00019,17.54956]
[1777112801993,28.73,77846.32,33.6,0.24205,0.00019,17.53181]
[1777112807029,28.73,77846.27,33.6,0.24203,0.00019,17.53071]
[1777112814077,28.73,77846.32,33.6,0.24201,0.00019,17.53006]
[1777112819113,28.72,77848.1,33.6,0.24233,0.00019,17.54319]
[1777112824149,28.72,77847.84,33.6,0.24226,0.00019,17.54031]
[1777112829182,28.72,77848.26,33.6,0.24232,0.00019,17.54276]
[1777112834218,28.71,77848.52,33.6,0.24235,0.00019,17.54392]
[1777112839253,28.71,77848.56,33.6,0.24234,0.00019,17.54337]
[1777112845295,28.71,77847.86,33.6,0.24217,0.00019,17.53687]
[1777112851166,28.71,77848.05,33.6,0.24219,0.00019,17.53769]
[1777112854569,28.7,77848.21,33.6,0.24217,0.00019,17.53345]
[1777112854885,28.7,77848.21,33.6,0.24217,0.00019,17.53345]
[1777112856539,28.7,77848.26,33.6,0.24217,0.00019,17.53351]
[1777112859872,28.7,77848.26,33.6,0.24215,0.00019,17.53292]
[1777112865068,28.7,77847.87,33.6,0.24205,0.00019,17.52883]
[1777112865072,28.7,77847.87,33.6,0.24205,0.00019,17.52883]
[1777112867784,28.69,77846.89,33.6,0.24184,0.00019,17.52013]
[1777112869101,28.69,77844.37,33.6,0.24134,0.00019,17.49988]
[1777112869829,28.69,77844.35,33.6,0.24133,0.00019,17.4995]
[1777112874345,28.69,77844.48,33.6,0.24133,0.00019,17.49961]
[1777112879761,28.69,77844.53,33.6,0.24131,0.00019,17.49886]
[1777112882068,28.68,77844.57,33.6,0.2413,0.00019,17.49848]
[1777112882596,28.68,77845.32,33.6,0.24144,0.00019,17.50413]
[1777112883277,28.68,77845.45,33.6,0.24146,0.00019,17.50515]
[1777112888596,28.68,77845.72,33.6,0.24148,0.00019,17.50584]
[1777112889891,28.68,77845.72,33.6,0.24148,0.00019,17.50584]
[1777112891908,28.68,77845.53,33.6,0.24142,0.00019,17.50363]
[1777112897351,28.67,77849.19,33.6,0.2421,0.00019,17.53118]
[1777112903125,28.67,77850.12,33.6,0.24225,0.00019,17.53714]
[1777112908736,28.66,77843.56,33.6,0.24094,0.00019,17.48394]
[1777112913770,28.66,77846.93,33.6,0.24152,0.00019,17.50461]
[1777112919813,28.65,77846.88,33.6,0.24148,0.00019,17.50285]
[1777112924848,28.65,77846.33,33.6,0.24135,0.00019,17.49769]
[1777112932903,28.65,77844.26,33.6,0.24092,0.00019,17.48022]
[1777112939953,28.65,77842.18,33.6,0.2405,0.00019,17.46309]
[1777112946001,28.64,77843.66,33.6,0.24077,0.00019,17.47425]
[1777112951036,28.64,77843.42,33.6,0.24072,0.00019,17.47201]
[1777112956072,28.64,77841.98,33.6,0.24043,0.00019,17.46039]
[1777112960954,28.64,77841.84,33.6,0.2404,0.00019,17.45916]
[1777112962740,28.64,77850.32,33.6,0.24204,0.00019,17.52576]
[1777112968155,28.64,77850.37,33.6,0.24204,0.00019,17.52556]
[1777112973191,28.64,77849.37,33.6,0.24179,0.00019,17.51244]
[1777112978225,28.64,77849.48,33.6,0.2418,0.00019,17.51287]
[1777112983261,28.63,77849.29,33.6,0.24175,0.00019,17.5109]
[1777112988295,28.63,77849.27,33.6,0.24173,0.00019,17.51018]
[1777112993331,28.63,77847.53,33.6,0.24138,0.00019,17.49587]
[1777112995434,28.63,77847.48,33.6,0.24136,0.00019,17.49522]
[1777112996352,28.63,77847.58,33.6,0.24138,0.00019,17.49598]
[1777113001387,28.63,77847.55,33.6,0.24137,0.00019,17.49553]
[1777113003664,28.63,77847.77,33.6,0.24141,0.00019,17.49715]
[1777113003766,28.63,77847.95,33.6,0.24144,0.00019,17.49857]
[1777113005695,28.63,77848.22,33.6,0.2415,0.00019,17.50066]
[1777113009704,28.63,77848.35,33.6,0.24152,0.00019,17.50151]
[1777113013940,28.63,77851.97,33.6,0.24222,0.00019,17.52979]
[1777113013967,28.63,77851.97,33.6,0.24222,0.00019,17.52979]
[1777113013972,28.63,77851.97,33.6,0.24222,0.00019,17.52979]
[1777113014068,28.63,77852.64,33.6,0.24234,0.00019,17.53492]
[1777113018080,28.63,77854.01,33.6,0.2426,0.00019,17.54548]
[1777113018123,28.63,77853.81,33.6,0.24256,0.00019,17.54372]
[1777113023542,28.63,77853.45,33.6,0.24248,0.00019,17.54055]
[1777113024991,28.63,77853.45,33.6,0.24248,0.00019,17.54055]
[1777113030858,28.62,77852.44,33.6,0.24227,0.00019,17.53186]
[1777113037326,28.62,77852.94,33.6,0.2423,0.00019,17.53008]
[1777113045697,28.62,77854.63,33.6,0.24261,0.00019,17.54269]
[1777113050788,28.62,77854.0,33.6,0.24248,0.00019,17.5375]
[1777113051091,28.62,77854.0,33.6,0.24248,0.00019,17.5375]
[1777113055295,28.62,77854.1,33.6,0.24249,0.00019,17.53792]
[1777113060784,28.61,77854.73,33.6,0.2426,0.00019,17.54241]
[1777113066841,28.61,77854.87,33.6,0.24262,0.00019,17.54291]
[1777113068130,28.61,77854.87,33.6,0.24262,0.00019,17.54291]
[1777113073891,28.61,77854.61,33.6,0.24254,0.00019,17.53978]
[1777113074819,28.61,77854.61,33.6,0.24254,0.00019,17.53978]
[1777113081447,28.61,77855.18,33.6,0.24263,0.00019,17.5436]
[1777113086982,28.61,77854.84,33.6,0.24255,0.00019,17.54045]
[1777113092481,28.6,77854.85,33.6,0.24255,0.00019,17.54028]
[1777113093387,28.6,77854.85,33.6,0.24255,0.00019,17.54028]
[1777113095845,28.6,77854.84,33.6,0.2425,0.00019,17.53498]
[1777113095876,28.6,77854.84,33.6,0.2425,0.00019,17.53498]
[1777113096045,28.6,77855.8,33.6,0.24268,0.00019,17.54236]
[1777113099069,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099115,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099131,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099192,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099239,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099254,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099310,28.6,77860.1,33.6,0.24351,0.0002,17.57596]
[1777113099395,28.6,77863.14,33.6,0.24411,0.0002,17.59969]
[1777113099624,28.6,77863.14,33.6,0.24411,0.0002,17.59969]
[1777113100017,28.6,77863.14,33.6,0.24411,0.0002,17.59969]
[1777113100078,28.6,77882.95,33.6,0.248,0.0002,17.75421]
[1777113100551,28.6,77882.95,33.6,0.248,0.0002,17.75421]
[1777113100807,28.6,77882.95,33.6,0.248,0.0002,17.75421]
[1777113101123,28.6,77882.95,33.6,0.248,0.0002,17.75421]
[1777113101318,28.6,77881.6,33.6,0.24773,0.0002,17.74372]
[1777113102326,28.6,77881.6,33.6,0.24773,0.0002,17.74372]
[1777113102335,28.6,77879.67,33.6,0.24735,0.0002,17.72874]
[1777113108134,28.6,77873.4,33.6,0.24611,0.0002,17.67959]
[1777113111844,28.6,77875.3,33.6,0.24648,0.0002,17.69428]
[1777113116862,28.6,77879.97,33.6,0.24739,0.0002,17.73043]
[1777113120743,28.6,77879.65,33.6,0.24733,0.0002,17.72769]
[1777113120746,28.6,77879.65,33.6,0.24733,0.0002,17.72769]
[1777113121225,28.6,77879.59,33.6,0.24731,0.0002,17.72703]
[1777113121490,28.6,77879.59,33.6,0.24731,0.0002,17.72703]
[1777113122239,28.6,77879.59,33.6,0.24731,0.0002,17.72703]
[1777113122322,28.6,77879.78,33.6,0.24734,0.0002,17.72831]
[1777113128274,28.59,77879.85,33.6,0.24733,0.0002,17.72789]
[1777113129051,28.59,77879.85,33.6,0.24733,0.0002,17.72789]
[1777113133665,28.59,77879.57,33.6,0.24726,0.0002,17.72532]
[1777113139350,28.59,77881.86,33.6,0.24769,0.0002,17.74221]
[1777113144385,28.59,77884.1,33.6,0.24811,0.0002,17.75873]
[1777113149421,28.58,77884.22,33.6,0.24811,0.0002,17.7588]
[1777113154456,28.58,77884.25,33.6,0.24805,0.0002,17.75338]
[1777113157354,28.58,77884.25,33.6,0.24805,0.0002,17.75306]
[1777113158074,28.58,77884.19,33.6,0.24803,0.0002,17.75243]
[1777113159193,28.58,77884.39,33.6,0.24807,0.0002,17.75392]
[1777113162479,28.58,77886.93,33.6,0.24856,0.0002,17.77334]
[1777113162618,28.58,77888.06,33.6,0.24878,0.0002,17.78203]
[1777113169290,28.58,77888.47,33.6,0.24885,0.0002,17.78479]
[1777113173279,28.58,77888.33,33.6,0.24882,0.0002,17.78332]
[1777113178880,28.57,77888.22,33.6,0.24878,0.0002,17.78213]
[1777113178901,28.57,77888.22,33.6,0.24878,0.0002,17.78213]
[1777113184799,28.57,77885.15,33.6,0.24817,0.0002,17.75806]
[1777113189009,28.57,77884.78,33.6,0.2481,0.0002,17.75506]
[1777113194736,28.57,77889.99,33.6,0.24912,0.0002,17.79509]
[1777113199771,28.57,77893.76,33.6,0.24985,0.0002,17.82393]
[1777113201658,28.57,77894.0,33.6,0.2499,0.0002,17.8257]
[1777113202174,28.57,77894.0,33.6,0.2499,0.0002,17.8257]
[1777113204345,28.57,77894.81,33.6,0.25005,0.0002,17.83169]
[1777113207460,28.57,77894.92,33.6,0.25007,0.0002,17.83226]
[1777113210209,28.57,77894.66,33.6,0.25001,0.0002,17.83007]
[1777113214320,28.57,77895.4,33.6,0.2501,0.0002,17.83057]
[1777113214332,28.57,77895.4,33.6,0.2501,0.0002,17.83057]
[1777113216388,28.57,77895.44,33.6,0.25011,0.0002,17.8308]
[1777113219466,28.57,77895.52,33.6,0.25012,0.0002,17.83118]
[1777113221620,28.56,77895.35,33.6,0.25008,0.0002,17.82957]
[1777113225716,28.56,77895.35,33.6,0.25007,0.0002,17.82942]
[1777113226828,28.56,77895.35,33.6,0.25007,0.0002,17.82928]
[1777113229004,28.56,77895.44,33.6,0.25008,0.0002,17.82983]
[1777113229043,28.56,77895.44,33.6,0.25008,0.0002,17.82977]
[1777113229934,28.56,77895.44,33.6,0.25008,0.0002,17.82977]
[1777113230013,28.56,77895.44,33.6,0.25008,0.0002,17.8297]
[1777113232083,28.56,77895.45,33.6,0.25008,0.0002,17.82971]
[1777113232182,28.56,77895.53,33.6,0.25009,0.0002,17.8302]
[1777113235668,28.56,77896.61,33.6,0.2503,0.0002,17.83815]
[1777113236262,28.56,77896.89,33.6,0.25034,0.0002,17.83993]
[1777113241336,28.56,77896.53,33.6,0.25026,0.0002,17.83678]
[1777113247030,28.55,77896.75,33.6,0.25028,0.0002,17.83744]
[1777113250154,28.55,77898.01,33.6,0.25051,0.0002,17.84649]
[1777113251420,28.55,77898.01,33.6,0.2505,0.0002,17.84614]
[1777113251994,28.55,77898.01,33.6,0.2505,0.0002,17.84608]
[1777113257178,28.55,77898.92,33.6,0.25067,0.0002,17.85274]
[1777113260795,28.55,77899.57,33.6,0.25079,0.0002,17.85756]
[1777113260908,28.55,77899.57,33.6,0.25079,0.0002,17.85756]
[1777113266817,28.55,77901.23,33.6,0.25111,0.0002,17.86997]
[1777113266944,28.55,77901.23,33.6,0.25111,0.0002,17.86997]
[1777113271093,28.55,77901.11,33.6,0.25108,0.0002,17.86875]
[1777113272186,28.55,77901.32,33.6,0.25108,0.0002,17.8655]
[1777113275269,28.55,77901.24,33.6,0.25106,0.0002,17.86475]
[1777113278005,28.54,77900.23,33.6,0.25085,0.0002,17.85669]
[1777113283103,28.54,77900.12,33.6,0.25083,0.0002,17.85559]
[1777113283226,28.54,77900.12,33.6,0.25083,0.0002,17.85559]
[1777113286299,28.54,77899.07,33.6,0.25061,0.0002,17.84734]
[1777113290133,28.54,77892.2,33.6,0.24925,0.0002,17.79406]
[1777113295445,28.54,77890.27,33.6,0.24887,0.0002,17.77942]
[1777113300480,28.54,77889.9,33.6,0.2488,0.0002,17.77668]
[1777113305626,28.54,77890.17,33.6,0.24886,0.0002,17.77886]
[1777113310853,28.54,77890.15,33.6,0.24886,0.0002,17.77879]
[1777113316124,28.55,77890.23,33.6,0.24887,0.0002,17.77947]
[1777113320621,28.55,77881.67,33.6,0.24719,0.0002,17.71305]
[1777113322271,28.55,77879.87,33.6,0.24683,0.0002,17.6991]
[1777113327166,28.55,77878.76,33.6,0.24663,0.0002,17.69094]
[1777113327670,28.55,77878.48,33.6,0.24657,0.0002,17.68886]
[1777113329648,28.55,77878.88,33.6,0.24665,0.0002,17.69194]
[1777113332255,28.55,77877.28,33.6,0.24629,0.0002,17.67455]
[1777113332460,28.55,77877.28,33.6,0.24629,0.0002,17.67455]
[1777113333840,28.55,77875.92,33.6,0.24603,0.0002,17.66391]
[1777113334877,28.55,77875.84,33.6,0.24601,0.0002,17.66328]
[1777113340268,28.55,77867.95,33.6,0.24446,0.0002,17.60169]
[1777113343047,28.55,77867.01,33.6,0.24428,0.0002,17.59446]
[1777113343131,28.55,77867.01,33.6,0.24428,0.0002,17.59446]
[1777113348820,28.55,77863.24,33.6,0.24355,0.0002,17.56523]
[1777113353815,28.55,77863.39,33.6,0.24359,0.0002,17.56666]
[1777113353877,28.55,77863.39,33.6,0.24359,0.0002,17.56666]
[1777113354689,28.55,77863.69,33.6,0.24365,0.0002,17.56909]
[1777113359897,28.55,77864.02,33.6,0.24371,0.0002,17.57176]
[1777113363856,28.55,77864.14,33.6,0.24374,0.0002,17.57271]
[1777113364173,28.55,77864.14,33.6,0.24374,0.0002,17.57271]
[1777113364176,28.55,77864.14,33.6,0.24374,0.0002,17.57271]
[1777113364231,28.55,77864.14,33.6,0.24374,0.0002,17.57272]
[1777113370011,28.55,77864.15,33.6,0.24374,0.0002,17.57291]
[1777113375562,28.55,77864.15,33.6,0.24375,0.0002,17.57302]
[1777113380865,28.55,77869.23,33.6,0.24474,0.0002,17.61281]
[1777113386080,28.55,77868.67,33.6,0.24463,0.0002,17.60828]
[1777113389048,28.55,77868.85,33.6,0.24466,0.0002,17.60964]
[1777113395513,28.55,77868.83,33.6,0.24461,0.0002,17.60449]
[1777113400771,28.55,77868.53,33.6,0.24455,0.0002,17.60202]
[1777113402274,28.55,77868.59,33.6,0.24456,0.0002,17.60242]
[1777113408234,28.55,77867.99,33.6,0.24444,0.0002,17.59758]
[1777113408997,28.55,77867.99,33.6,0.24444,0.0002,17.59758]
[1777113409612,28.55,77867.99,33.6,0.24444,0.0002,17.59758]
[1777113409630,28.55,77867.99,33.6,0.24444,0.0002,17.59754]
[1777113411698,28.55,77867.99,33.6,0.24444,0.0002,17.59754]
[1777113411708,28.55,77867.9,33.6,0.24442,0.0002,17.59664]
[1777113417299,28.55,77867.83,33.6,0.2444,0.0002,17.59601]
[1777113417350,28.55,77867.83,33.6,0.2444,0.0002,17.59601]
[1777113421373,28.55,77867.93,33.6,0.24442,0.0002,17.59673]
[1777113422036,28.55,77868.09,33.6,0.24445,0.0002,17.59795]
[1777113422333,28.55,77868.04,33.6,0.24444,0.0002,17.59755]
[1777113424102,28.55,77867.78,33.6,0.24438,0.0002,17.59526]
[1777113425354,28.55,77867.77,33.6,0.24438,0.0002,17.59515]
[1777113427833,28.55,77867.74,33.6,0.24437,0.0002,17.59488]
[1777113428233,28.55,77867.74,33.6,0.24437,0.0002,17.59488]
[1777113428375,28.55,77867.79,33.6,0.24438,0.0002,17.59525]
[1777113433409,28.54,77868.03,33.6,0.24441,0.0002,17.59653]
[1777113434442,28.54,77868.03,33.6,0.24441,0.0002,17.59653]
[1777113434457,28.54,77867.59,33.6,0.24432,0.0002,17.59298]
[1777113436909,28.54,77867.87,33.6,0.24438,0.0002,17.59516]
[1777113438572,28.54,77867.87,33.6,0.24438,0.0002,17.59514]
[1777113438673,28.54,77867.87,33.6,0.24438,0.0002,17.59511]
[1777113440646,28.54,77867.79,33.6,0.24436,0.0002,17.59437]
[1777113440697,28.54,77867.79,33.6,0.24435,0.0002,17.59425]
[1777113446218,28.54,77868.73,33.6,0.24454,0.0002,17.60151]
[1777113448218,28.54,77869.07,33.6,0.2446,0.0002,17.60415]
[1777113448590,28.54,77869.07,33.6,0.2446,0.0002,17.60415]
[1777113448891,28.54,77868.82,33.6,0.24455,0.0002,17.60213]
[1777113450528,28.54,77869.03,33.6,0.24459,0.0002,17.60351]
[1777113453029,28.54,77868.92,33.6,0.24452,0.0002,17.59756]
[1777113453035,28.54,77868.92,33.6,0.24452,0.0002,17.59756]
[1777113454557,28.54,77868.79,33.6,0.24449,0.0002,17.59649]
[1777113460599,28.54,77868.96,33.6,0.24452,0.0002,17.59771]
[1777113465633,28.54,77869.13,33.6,0.24455,0.0002,17.59893]
[1777113470669,28.54,77873.13,33.6,0.24533,0.0002,17.63006]
[1777113475840,28.54,77871.93,33.6,0.24509,0.0002,17.62044]
[1777113475868,28.54,77870.98,33.6,0.2449,0.0002,17.61296]
[1777113481910,28.54,77871.06,33.6,0.24491,0.0002,17.6134]
[1777113489025,28.54,77870.5,33.6,0.2448,0.0002,17.60883]
[1777113494472,28.54,77870.5,33.6,0.24479,0.0002,17.60868]
[1777113499829,28.54,77869.68,33.6,0.24463,0.0002,17.60205]
[1777113505656,28.54,77865.35,33.6,0.24378,0.0002,17.56812]
[1777113510950,28.54,77864.58,33.6,0.24363,0.0002,17.56222]
[1777113515988,28.54,77864.51,33.6,0.24358,0.0002,17.55695]
[1777113521621,28.54,77864.49,33.6,0.24358,0.0002,17.5569]
[1777113527758,28.54,77863.71,33.6,0.24343,0.0002,17.55086]
[1777113533808,28.54,77863.71,33.6,0.24343,0.0002,17.55096]
[1777113538983,28.54,77860.94,33.6,0.24289,0.0002,17.52923]
[1777113541085,28.54,77860.9,33.6,0.24288,0.0002,17.52898]
[1777113542827,28.54,77857.75,33.6,0.24227,0.0002,17.5042]
[1777113545158,28.54,77854.96,33.6,0.24173,0.0002,17.48242]
[1777113546016,28.54,77855.44,33.6,0.24182,0.0002,17.48629]
[1777113546199,28.54,77855.08,33.6,0.24176,0.0002,17.48353]
[1777113548212,28.54,77870.82,33.6,0.24483,0.0002,17.60708]
[1777113553248,28.54,77871.35,33.6,0.24492,0.0002,17.61034]
[1777113556308,28.54,77871.07,33.6,0.24485,0.0002,17.6078]
[1777113556312,28.54,77871.07,33.6,0.24485,0.0002,17.6078]
[1777113556410,28.53,77871.07,33.6,0.24485,0.0002,17.60764]
[1777113561598,28.53,77871.78,33.6,0.24498,0.0002,17.61308]
[1777113566971,28.53,77872.31,33.6,0.24508,0.0002,17.61708]
[1777113572236,28.53,77872.44,33.6,0.24506,0.0002,17.61309]
[1777113577244,28.53,77872.05,33.6,0.24498,0.0002,17.60992]
[1777113582488,28.53,77872.01,33.6,0.24497,0.0002,17.60945]
[1777113588494,28.53,77872.01,33.6,0.24497,0.0002,17.60927]
[1777113593619,28.53,77872.29,33.6,0.24502,0.0002,17.61136]
[1777113598676,28.53,77872.1,33.6,0.24498,0.0002,17.60975]
[1777113604607,28.53,77873.19,33.6,0.24519,0.0002,17.61808]
[1777113609642,28.53,77872.34,33.6,0.24502,0.0002,17.61129]
[1777113612457,28.53,77872.5,33.6,0.24505,0.0002,17.61249]
[1777113612663,28.53,77872.33,33.6,0.24501,0.0002,17.61113]
[1777113617698,28.53,77871.34,33.6,0.24482,0.0002,17.60336]
[1777113622733,28.53,77871.09,33.6,0.24477,0.0002,17.60143]
[1777113628909,28.53,77871.16,33.6,0.24478,0.0002,17.60199]
[1777113630883,28.53,77870.69,33.6,0.24469,0.0002,17.59832]
[1777113632544,28.53,77870.35,33.6,0.24459,0.0002,17.59084]
[1777113632802,28.53,77870.53,33.6,0.24462,0.0002,17.59226]
[1777113637838,28.53,77866.69,33.6,0.24386,0.0002,17.56177]
[1777113642873,28.53,77862.83,33.6,0.2431,0.0002,17.53134]
[1777113644554,28.53,77862.55,33.6,0.24304,0.0002,17.52913]
[1777113644887,28.53,77862.41,33.6,0.24302,0.0002,17.52802]
[1777113650929,28.53,77861.74,33.6,0.24288,0.0002,17.52258]
[1777113656718,28.53,77861.85,33.6,0.2429,0.0002,17.52335]
[1777113656911,28.53,77861.85,33.6,0.2429,0.0002,17.52335]
[1777113657253,28.53,77858.0,33.6,0.24214,0.0002,17.49297]
[1777113657259,28.53,77858.0,33.6,0.24214,0.0002,17.49297]
[1777113657980,28.53,77855.01,33.6,0.24156,0.0002,17.46947]
[1777113662668,28.53,77854.5,33.6,0.24147,0.0002,17.46591]
[1777113662682,28.53,77854.5,33.6,0.24147,0.0002,17.46591]
[1777113668050,28.53,77854.6,33.6,0.24151,0.0002,17.46745]
[1777113669611,28.53,77854.6,33.6,0.24151,0.0002,17.46745]
[1777113674641,28.53,77854.35,33.6,0.24148,0.0002,17.46613]
[1777113677144,28.54,77854.35,33.6,0.24149,0.0002,17.46667]
[1777113677846,28.54,77854.35,33.6,0.24149,0.0002,17.46667]
[1777113680135,28.54,77854.35,33.6,0.2415,0.0002,17.46694]
[1777113685165,28.54,77853.82,33.6,0.24142,0.0002,17.46362]
[1777113686049,28.54,77853.82,33.6,0.24142,0.0002,17.46362]
[1777113686849,28.54,77853.45,33.6,0.24135,0.0002,17.46085]
[1777113691004,28.54,77852.44,33.6,0.24117,0.0002,17.45334]
[1777113697860,28.54,77847.55,33.6,0.2402,0.00019,17.41112]
[1777113698513,28.55,77847.16,33.6,0.24014,0.00019,17.40843]
[1777113698615,28.55,77847.21,33.6,0.24015,0.00019,17.40902]
[1777113700586,28.55,77847.21,33.6,0.24015,0.00019,17.40902]
[1777113700591,28.55,77847.21,33.6,0.24015,0.00019,17.40902]
[1777113701056,28.55,77846.93,33.6,0.2401,0.00019,17.40698]
[1777113702073,28.55,77846.93,33.6,0.2401,0.00019,17.40698]
[1777113705013,28.55,77846.53,33.6,0.24003,0.00019,17.40402]
[1777113706144,28.55,77846.24,33.6,0.23999,0.00019,17.40232]
[1777113709360,28.55,77845.9,33.6,0.23994,0.00019,17.40022]
[1777113710920,28.55,77845.9,33.6,0.23994,0.00019,17.40041]
[1777113711022,28.55,77845.93,33.6,0.23996,0.00019,17.40104]
[1777113712961,28.55,77845.89,33.6,0.23995,0.00019,17.40084]
[1777113712964,28.55,77845.89,33.6,0.23995,0.00019,17.40084]
[1777113713061,28.55,77846.25,33.6,0.24003,0.00019,17.40385]
[1777113716918,28.56,77844.21,33.6,0.23965,0.00019,17.38829]
[1777113722806,28.56,77848.4,33.6,0.24048,0.00019,17.42218]
[1777113725754,28.56,77848.62,33.6,0.24054,0.00019,17.42474]
[1777113730886,28.56,77852.21,33.6,0.24126,0.00019,17.45365]
[1777113736544,28.56,77851.64,33.6,0.24116,0.00019,17.44972]
[1777113741696,28.57,77849.59,33.6,0.24078,0.00019,17.43424]
[1777113747798,28.57,77848.75,33.6,0.24063,0.00019,17.42808]
[1777113748731,28.57,77848.75,33.6,0.24064,0.00019,17.42845]
[1777113749120,28.57,77848.75,33.6,0.24064,0.00019,17.42845]
[1777113752867,28.57,77849.01,33.6,0.24066,0.00019,17.42604]
[1777113752882,28.57,77849.01,33.6,0.24066,0.00019,17.42604]
[1777113752895,28.57,77849.01,33.6,0.24066,0.00019,17.42604]
[1777113753161,28.57,77848.83,33.6,0.24063,0.00019,17.42488]
[1777113754000,28.57,77835.36,33.6,0.23802,0.00019,17.31832]
[1777113754184,28.57,77835.36,33.6,0.23802,0.00019,17.31832]
[1777113754864,28.57,77832.61,33.6,0.23749,0.00019,17.29666]
[1777113760694,28.58,77832.56,33.6,0.23751,0.00019,17.29752]
[1777113761542,28.58,77832.56,33.6,0.23751,0.00019,17.29752]
[1777113762893,28.58,77832.6,33.6,0.23752,0.00019,17.29804]
[1777113768817,28.58,77829.19,33.6,0.2369,0.00019,17.27226]
[1777113768921,28.58,77829.19,33.6,0.2369,0.00019,17.27226]
[1777113774026,28.59,77828.9,33.6,0.23687,0.00019,17.27114]
[1777113779215,28.59,77828.28,33.6,0.23679,0.00019,17.26763]
[1777113780835,28.59,77828.5,33.6,0.23684,0.00019,17.26985]
[1777113782900,28.59,77828.5,33.6,0.23684,0.00019,17.26985]
[1777113785905,28.59,77828.72,33.6,0.23691,0.00019,17.27253]
[1777113788906,28.6,77828.76,33.6,0.23692,0.00019,17.27307]
[1777113793015,28.6,77828.5,33.6,0.2369,0.00019,17.27211]
[1777113793144,28.6,77828.5,33.6,0.2369,0.00019,17.27211]
[1777113793175,28.6,77828.5,33.6,0.2369,0.00019,17.27211]
[1777113793183,28.6,77828.55,33.6,0.23692,0.00019,17.27295]
[1777113793267,28.6,77828.55,33.6,0.23692,0.00019,17.27295]
[1777113793334,28.6,77828.55,33.6,0.23692,0.00019,17.27295]
[1777113793739,28.6,77828.55,33.6,0.23692,0.00019,17.27295]
[1777113793925,28.6,77815.44,33.6,0.2344,0.00019,17.16849]
[1777113794934,28.6,77815.44,33.6,0.2344,0.00019,17.16849]
[1777113796044,28.6,77811.36,33.6,0.23362,0.00019,17.13612]
[1777113797369,28.6,77809.78,33.6,0.23334,0.00019,17.12405]
[1777113798304,28.6,77813.09,33.6,0.23398,0.00019,17.15084]
[1777113798374,28.6,77813.09,33.6,0.23398,0.00019,17.15084]
[1777113798435,28.6,77813.09,33.6,0.23398,0.00019,17.15084]
[1777113798518,28.6,77813.09,33.6,0.23398,0.00019,17.15084]
[1777113798530,28.6,77813.09,33.6,0.23398,0.00019,17.15084]
[1777113798961,28.6,77819.07,33.6,0.23513,0.00019,17.19904]
[1777113799967,28.61,77826.4,33.6,0.23655,0.00019,17.2578]
[1777113801013,28.61,77826.4,33.6,0.23655,0.00019,17.2578]
[1777113801508,28.61,77826.4,33.6,0.23656,0.00019,17.2581]
[1777113801982,28.61,77826.55,33.6,0.23659,0.00019,17.25947]
[1777113807016,28.61,77826.63,33.6,0.23663,0.00019,17.261]
[1777113808104,28.61,77826.63,33.6,0.23663,0.00019,17.261]
[1777113813603,28.61,77826.87,33.6,0.23666,0.00019,17.25915]
[1777113821114,28.62,77824.81,33.6,0.23635,0.00019,17.24597]
[1777113824126,28.63,77824.86,33.6,0.23637,0.00019,17.24702]
[1777113829170,28.63,77824.36,33.6,0.23631,0.00019,17.24434]
[1777113834206,28.63,77824.37,33.6,0.23633,0.00019,17.24541]
[1777113840627,28.64,77824.49,33.6,0.23638,0.00019,17.24715]
[1777113845861,28.64,77824.53,33.6,0.23642,0.00019,17.24877]
[1777113852075,28.64,77823.7,33.6,0.23627,0.00019,17.24261]
[1777113857367,28.64,77824.0,33.6,0.23635,0.00019,17.24579]
[1777113862582,28.64,77824.08,33.6,0.23637,0.00019,17.24677]
[1777113868444,28.65,77824.06,33.6,0.23638,0.00019,17.24718]
[1777113873478,28.65,77823.74,33.6,0.23629,0.00019,17.24014]
[1777113878514,28.65,77824.01,33.6,0.23635,0.00019,17.24264]
[1777113883549,28.65,77824.29,33.6,0.23641,0.00019,17.24517]
[1777113888584,28.65,77830.69,33.6,0.23765,0.00019,17.29623]
[1777113893618,28.65,77832.37,33.6,0.23797,0.00019,17.30948]
[1777113898654,28.65,77832.0,33.6,0.2379,0.00019,17.3065]
[1777113904262,28.65,77832.07,33.6,0.23791,0.00019,17.30704]
[1777113904780,28.65,77833.5,33.6,0.23819,0.00019,17.31836]
[1777113905262,28.65,77833.5,33.6,0.23819,0.00019,17.31836]
[1777113906108,28.65,77835.65,33.6,0.2386,0.00019,17.33539]
[1777113912752,28.65,77835.06,33.6,0.23851,0.00019,17.3314]
[1777113916823,28.65,77835.2,33.6,0.23854,0.00019,17.33287]
[1777113917126,28.65,77835.2,33.6,0.23855,0.00019,17.33331]
[1777113921549,28.66,77835.0,33.6,0.23853,0.00019,17.33223]
[1777113921815,28.66,77842.51,33.6,0.23998,0.00019,17.39171]
[1777113923341,28.66,77847.82,33.6,0.24102,0.00019,17.43371]
[1777113928709,28.66,77848.24,33.6,0.24111,0.00019,17.43744]
[1777113930300,28.66,77848.24,33.6,0.24111,0.00019,17.43751]
[1777113930417,28.66,77848.24,33.6,0.24111,0.00019,17.43751]
[1777113932581,28.66,77848.12,33.6,0.24109,0.00019,17.43663]
[1777113933506,28.66,77848.12,33.6,0.24105,0.00019,17.43193]
[1777113936711,28.66,77848.12,33.6,0.24106,0.00019,17.43216]
[1777113940881,28.66,77848.12,33.6,0.24106,0.00019,17.43224]
[1777113942903,28.66,77848.12,33.6,0.24107,0.00019,17.43263]
[1777113943322,28.66,77848.12,33.6,0.24107,0.00019,17.43263]
[1777113949062,28.66,77848.26,33.6,0.24111,0.00019,17.43432]
[1777113953104,28.66,77848.27,33.6,0.24112,0.00019,17.43472]
[1777113958434,28.67,77848.21,33.6,0.24113,0.00019,17.43474]
[1777113965687,28.67,77848.29,33.6,0.24115,0.00019,17.43569]
[1777113970864,28.67,77848.38,33.6,0.24118,0.00019,17.43702]
[1777113977110,28.67,77848.22,33.6,0.24116,0.00019,17.43608]
[1777113983347,28.67,77848.17,33.6,0.24116,0.00019,17.43625]
[1777113988790,28.67,77848.14,33.6,0.24117,0.00019,17.4365]
[1777113989162,28.67,77848.14,33.6,0.24117,0.00019,17.4365]
[1777113989787,28.67,77846.36,33.6,0.24083,0.00019,17.42267]
[1777113990291,28.67,77840.39,33.6,0.23967,0.00019,17.37574]
[1777113995326,28.68,77840.89,33.6,0.23973,0.00019,17.37492]
[1777114000361,28.67,77842.04,33.6,0.23995,0.00019,17.38394]
[1777114005519,28.67,77842.04,33.6,0.23995,0.00019,17.38388]
[1777114007987,28.67,77842.03,33.6,0.23995,0.00019,17.38377]
[1777114007996,28.67,77842.03,33.6,0.23995,0.00019,17.38377]
[1777114014459,28.67,77842.89,33.6,0.2401,0.00019,17.39007]
[1777114017825,28.67,77843.08,33.6,0.24014,0.00019,17.39141]
[1777114024206,28.67,77842.34,33.6,0.23999,0.00019,17.38536]
[1777114024283,28.67,77842.34,33.6,0.23999,0.00019,17.38536]
[1777114024288,28.67,77842.34,33.6,0.23999,0.00019,17.38536]
[1777114024352,28.67,77842.34,33.6,0.23999,0.00019,17.38536]
[1777114024329,28.67,77841.96,33.6,0.23991,0.00019,17.38234]
[1777114025189,28.67,77841.96,33.6,0.23991,0.00019,17.38234]
[1777114025289,28.67,77837.55,33.6,0.23905,0.00019,17.34732]
[1777114026268,28.67,77837.55,33.6,0.23905,0.00019,17.34732]
[1777114031517,28.67,77831.25,33.6,0.23781,0.00019,17.29665]
[1777114032393,28.67,77831.25,33.6,0.23781,0.00019,17.29665]
[1777114032506,28.67,77829.08,33.6,0.23739,0.00019,17.27928]
[1777114035558,28.67,77829.26,33.6,0.23741,0.00019,17.28009]
[1777114036316,28.67,77829.26,33.6,0.23741,0.00019,17.28009]
[1777114039541,28.66,77829.39,33.6,0.23742,0.00019,17.28067]
[1777114043672,28.66,77829.19,33.6,0.23737,0.00019,17.27852]
[1777114045203,28.66,77828.98,33.6,0.23733,0.00019,17.27671]
[1777114046137,28.66,77829.31,33.6,0.23738,0.00019,17.27906]
[1777114046238,28.66,77829.92,33.6,0.2375,0.00019,17.28376]
[1777114051679,28.66,77829.93,33.6,0.23749,0.00019,17.28326]
[1777114054797,28.66,77829.93,33.6,0.23744,0.00019,17.27818]
[1777114054878,28.66,77829.93,33.6,0.23744,0.00019,17.27807]
[1777114060158,28.66,77829.71,33.6,0.23739,0.00019,17.27635]
[1777114065687,28.66,77829.71,33.6,0.2374,0.00019,17.2764]
[1777114069394,28.66,77829.67,33.6,0.23739,0.00019,17.27612]
[1777114077686,28.66,77822.54,33.6,0.23602,0.00019,17.21977]
[1777114079686,28.66,77822.75,33.6,0.23607,0.00019,17.2217]
[1777114079916,28.66,77821.27,33.6,0.23579,0.00019,17.21011]
[1777114085420,28.66,77821.96,33.6,0.23593,0.00019,17.21586]
[1777114089845,28.66,77819.33,33.6,0.23543,0.00019,17.19529]
[1777114089968,28.66,77819.33,33.6,0.23543,0.00019,17.19529]
[1777114090063,28.66,77818.73,33.6,0.23532,0.00019,17.19075]
[1777114095108,28.67,77818.6,33.6,0.23531,0.00019,17.19034]
[1777114101906,28.67,77818.74,33.6,0.23535,0.00019,17.1918]
[1777114101909,28.67,77818.74,33.6,0.23535,0.00019,17.1918]
[1777114107746,28.67,77818.83,33.6,0.23539,0.00019,17.19329]
[1777114111271,28.67,77818.91,33.6,0.23541,0.00019,17.19444]
[1777114113527,28.67,77818.98,33.6,0.23539,0.00019,17.19043]
[1777114113556,28.67,77818.98,33.6,0.23539,0.00019,17.19043]
[1777114114024,28.67,77818.98,33.6,0.23539,0.00019,17.19043]
[1777114114227,28.67,77818.98,33.6,0.23539,0.00019,17.19043]
[1777114115105,28.67,77814.39,33.6,0.23451,0.00019,17.15397]
[1777114120199,28.67,77812.0,33.6,0.23408,0.00019,17.13588]
[1777114122509,28.68,77811.92,33.6,0.23407,0.00019,17.13558]
[1777114122885,28.68,77811.92,33.6,0.23407,0.00019,17.13558]
[1777114123029,28.68,77811.92,33.6,0.23407,0.00019,17.13558]
[1777114123130,28.68,77811.92,33.6,0.23408,0.00019,17.13566]
[1777114125140,28.68,77811.92,33.6,0.23408,0.00019,17.13566]
[1777114126176,28.68,77811.99,33.6,0.23409,0.00019,17.13638]
[1777114132978,28.68,77811.29,33.6,0.23397,0.00019,17.13119]
[1777114132983,28.68,77811.29,33.6,0.23397,0.00019,17.13119]
[1777114138325,28.68,77811.22,33.6,0.23396,0.00019,17.13085]
[1777114143361,28.68,77811.22,33.6,0.23396,0.00019,17.13078]
[1777114148398,28.68,77811.51,33.6,0.23401,0.00019,17.13302]
[1777114153028,28.68,77811.35,33.6,0.23398,0.00019,17.13169]
[1777114158468,28.68,77811.45,33.6,0.23401,0.00019,17.13281]
[1777114161614,28.68,77811.18,33.6,0.23396,0.00019,17.13082]
[1777114169545,28.68,77811.43,33.6,0.234,0.00019,17.13246]
[1777114175587,28.68,77811.51,33.6,0.23396,0.00019,17.12792]
[1777114180783,28.68,77811.41,33.6,0.23394,0.00019,17.12694]
[1777114183173,28.68,77811.67,33.6,0.23399,0.00019,17.12897]
[1777114186661,28.68,77811.57,33.6,0.23397,0.00019,17.12811]
[1777114190628,28.68,77811.45,33.6,0.23395,0.00019,17.12717]
[1777114197196,28.68,77811.71,33.6,0.234,0.00019,17.12948]
[1777114197898,28.68,77811.71,33.6,0.23401,0.00019,17.12967]
[1777114199103,28.68,77811.71,33.6,0.23401,0.00019,17.12967]
[1777114205797,28.68,77811.6,33.6,0.23399,0.00019,17.12876]
[1777114210870,28.68,77811.78,33.6,0.23402,0.00019,17.13008]
[1777114217881,28.68,77811.92,33.6,0.23404,0.00019,17.13098]
[1777114229964,28.68,77811.81,33.6,0.23401,0.00019,17.12979]
[1777114235000,28.68,77811.93,33.6,0.23399,0.00019,17.12578]
[1777114237813,28.68,77811.53,33.6,0.23391,0.00019,17.12255]
[1777114244063,28.67,77813.13,33.6,0.23421,0.00019,17.13507]
[1777114250783,28.67,77813.08,33.6,0.2342,0.00019,17.13455]
[1777114256147,28.67,77813.02,33.6,0.23418,0.00019,17.13374]
[1777114262189,28.67,77811.9,33.6,0.23396,0.00019,17.12463]
[1777114268231,28.67,77811.9,33.6,0.23396,0.00019,17.12449]
[1777114273266,28.67,77812.51,33.6,0.23407,0.00019,17.12923]
[1777114280230,28.67,77812.01,33.6,0.23397,0.00019,17.12517]
[1777114287366,28.67,77811.64,33.6,0.23391,0.00019,17.12275]
[1777114289902,28.67,77811.95,33.6,0.23398,0.00019,17.12543]
[1777114290061,28.67,77811.95,33.6,0.23398,0.00019,17.12543]
[1777114290388,28.67,77814.64,33.6,0.2345,0.00019,17.14707]
[1777114295417,28.68,77819.63,33.6,0.23543,0.00019,17.18243]
[1777114301465,28.68,77819.63,33.6,0.23544,0.00019,17.18306]
[1777114304930,28.68,77819.56,33.6,0.23543,0.00019,17.18271]
[1777114304943,28.68,77819.56,33.6,0.23543,0.00019,17.18271]
[1777114306673,28.68,77819.56,33.6,0.23543,0.00019,17.18271]
[1777114316570,28.68,77819.21,33.6,0.23538,0.00019,17.18048]
[1777114328655,28.68,77818.99,33.6,0.23535,0.00019,17.17903]
[1777114328972,28.68,77818.99,33.6,0.23535,0.00019,17.17903]
[1777114331151,28.68,77818.99,33.6,0.23535,0.00019,17.17903]
[1777114331165,28.68,77818.99,33.6,0.23535,0.00019,17.17909]
[1777114336711,28.68,77819.0,33.6,0.23535,0.00019,17.17931]
[1777114343760,28.68,77818.74,33.6,0.23531,0.00019,17.17745]
[1777114350808,28.68,77818.68,33.6,0.2353,0.00019,17.17711]
[1777114353978,28.68,77822.24,33.6,0.23594,0.00019,17.20054]
[1777114359875,28.68,77820.78,33.6,0.23564,0.00019,17.18822]
[1777114365277,28.68,77818.66,33.6,0.23523,0.00019,17.17098]
[1777114370534,28.68,77815.04,33.6,0.23452,0.00019,17.14182]
[1777114376095,28.68,77815.54,33.6,0.23461,0.00019,17.14557]
[1777114382573,28.68,77815.47,33.6,0.2346,0.00019,17.14483]
[1777114389083,28.68,77814.13,33.6,0.23433,0.00019,17.13388]
[1777114394144,28.68,77814.14,33.6,0.23433,0.00019,17.13379]
[1777114400951,28.68,77814.06,33.6,0.23431,0.00019,17.13303]
[1777114406796,28.67,77814.06,33.6,0.23431,0.00019,17.13282]
[1777114412662,28.67,77813.21,33.6,0.23414,0.00019,17.12596]
[1777114417150,28.67,77813.21,33.6,0.2341,0.00019,17.12113]
[1777114417911,28.67,77813.05,33.6,0.23407,0.00019,17.11986]
[1777114423703,28.68,77812.64,33.6,0.23401,0.00019,17.11741]
[1777114429157,28.68,77812.84,33.6,0.23407,0.00019,17.11996]
[1777114434282,28.68,77813.17,33.6,0.23416,0.00019,17.12339]
[1777114439458,28.69,77813.17,33.6,0.23418,0.00019,17.12438]
[1777114445086,28.69,77812.91,33.6,0.23416,0.00019,17.12368]
[1777114450770,28.69,77813.13,33.6,0.23422,0.00019,17.12602]
[1777114450811,28.69,77813.13,33.6,0.23422,0.00019,17.12602]
[1777114451024,28.69,77813.38,33.6,0.23428,0.00019,17.12858]
[1777114451226,28.69,77813.38,33.6,0.23428,0.00019,17.12858]
[1777114451245,28.69,77813.38,33.6,0.23428,0.00019,17.12858]
[1777114451517,28.69,77829.97,33.6,0.23748,0.00019,17.26068]
[1777114452668,28.69,77829.97,33.6,0.23748,0.00019,17.26068]
[1777114452740,28.69,77838.59,33.6,0.23915,0.00019,17.32896]
[1777114453145,28.69,77838.59,33.6,0.23915,0.00019,17.32896]
[1777114453531,28.69,77838.08,33.6,0.23905,0.00019,17.32495]
[1777114457856,28.69,77837.9,33.6,0.23902,0.00019,17.32357]
[1777114459987,28.7,77837.62,33.6,0.23896,0.00019,17.32139]
[1777114462833,28.7,77836.96,33.6,0.23884,0.00019,17.31619]
[1777114464440,28.7,77833.08,33.6,0.23809,0.00019,17.28555]
[1777114465565,28.7,77832.89,33.6,0.23805,0.00019,17.28408]
[1777114470828,28.7,77831.09,33.6,0.23771,0.00019,17.27002]
[1777114471744,28.7,77831.26,33.6,0.23774,0.00019,17.27141]
[1777114471866,28.7,77830.93,33.6,0.23764,0.00019,17.26397]
[1777114475947,28.7,77829.93,33.6,0.23745,0.00019,17.2562]
[1777114478266,28.7,77828.65,33.6,0.2372,0.00019,17.24617]
[1777114481268,28.7,77828.31,33.6,0.23714,0.00019,17.24374]
[1777114482308,28.7,77828.27,33.6,0.23714,0.00019,17.24349]
[1777114484458,28.7,77825.3,33.6,0.23657,0.00019,17.22011]
[1777114485743,28.7,77824.69,33.6,0.23646,0.00019,17.21537]
[1777114485907,28.7,77824.67,33.6,0.23645,0.00019,17.21532]
[1777114486762,28.7,77823.3,33.6,0.23619,0.00019,17.20444]
[1777114489348,28.7,77822.95,33.6,0.23612,0.00019,17.20166]
[1777114490457,28.7,77822.95,33.6,0.23612,0.00019,17.20167]
[1777114493560,28.7,77822.71,33.6,0.23608,0.00019,17.19979]
[1777114498683,28.7,77822.28,33.6,0.236,0.00019,17.19641]
[1777114501783,28.7,77822.24,33.6,0.23599,0.00019,17.19615]
[1777114506138,28.7,77821.97,33.6,0.23594,0.00019,17.19403]
[1777114506364,28.7,77821.97,33.6,0.23594,0.00019,17.19403]
[1777114507474,28.7,77822.85,33.6,0.23611,0.00019,17.20107]
[1777114510585,28.7,77822.77,33.6,0.23609,0.00019,17.20045]
[1777114510821,28.7,77822.77,33.6,0.23609,0.00019,17.20045]
[1777114512402,28.7,77822.72,33.6,0.23608,0.00019,17.20007]
[1777114512718,28.7,77822.72,33.6,0.23608,0.00019,17.20007]
[1777114512730,28.7,77822.72,33.6,0.23609,0.00019,17.20017]
[1777114517607,28.7,77822.69,33.6,0.23609,0.00019,17.20009]
[1777114518842,28.7,77822.69,33.6,0.23609,0.00019,17.2002]
[1777114522079,28.7,77822.69,33.6,0.23609,0.00019,17.20026]
[1777114524311,28.7,77822.69,33.6,0.23609,0.00019,17.20041]
[1777114528397,28.7,77822.5,33.6,0.23606,0.00019,17.199]
[1777114529515,28.7,77822.63,33.6,0.23609,0.00019,17.20019]
[1777114534980,28.7,77822.62,33.6,0.23605,0.00019,17.19542]
[1777114535114,28.7,77822.62,33.6,0.23605,0.00019,17.19542]
[1777114539092,28.7,77822.68,33.6,0.23606,0.00019,17.19597]
[1777114540867,28.7,77822.68,33.6,0.23606,0.00019,17.19602]
[1777114541321,28.7,77822.68,33.6,0.23606,0.00019,17.19604]
[1777114544384,28.7,77822.88,33.6,0.2361,0.00019,17.19769]
[1777114546600,28.7,77822.74,33.6,0.23608,0.00019,17.19661]
[1777114550734,28.7,77822.74,33.6,0.23608,0.00019,17.19663]
[1777114551829,28.7,77822.74,33.6,0.23608,0.00019,17.19668]
[1777114554900,28.7,77822.66,33.6,0.23606,0.00019,17.19605]
[1777114557819,28.7,77822.66,33.6,0.23606,0.00019,17.19608]
[1777114562031,28.7,77821.86,33.6,0.23591,0.00019,17.18978]
[1777114562698,28.7,77821.86,33.6,0.23591,0.00019,17.18978]
[1777114563782,28.7,77821.86,33.6,0.23591,0.00019,17.1898]
[1777114563910,28.7,77821.86,33.6,0.23591,0.00019,17.1898]
[1777114564912,28.7,77821.86,33.6,0.23591,0.00019,17.18981]
[1777114566032,28.7,77821.86,33.6,0.23591,0.00019,17.18982]
[1777114566855,28.7,77821.86,33.6,0.23591,0.00019,17.18982]
[1777114569889,28.7,77821.86,33.6,0.23591,0.00019,17.18984]
[1777114570599,28.7,77822.11,33.6,0.23596,0.00019,17.19182]
[1777114575445,28.7,77827.34,33.6,0.23697,0.00019,17.23327]
[1777114580667,28.7,77827.27,33.6,0.23695,0.00019,17.23247]
[1777114586590,28.7,77827.46,33.6,0.23698,0.00019,17.23387]
[1777114591828,28.7,77827.2,33.6,0.23693,0.00019,17.23163]
[1777114597717,28.7,77826.83,33.6,0.23681,0.00019,17.22374]
[1777114602968,28.7,77826.98,33.6,0.23684,0.00019,17.22488]
[1777114606960,28.7,77827.25,33.6,0.23689,0.00019,17.22702]
[1777114612418,28.7,77827.49,33.6,0.23694,0.00019,17.22899]
[1777114614243,28.7,77827.45,33.6,0.23693,0.00019,17.22869]
[1777114619277,28.7,77827.56,33.6,0.23696,0.00019,17.22965]
[1777114625732,28.7,77827.53,33.6,0.23695,0.00019,17.22955]
[1777114630892,28.7,77827.26,33.6,0.2369,0.00019,17.22747]
[1777114636876,28.7,77827.31,33.6,0.23692,0.00019,17.22812]
[1777114640542,28.7,77827.3,33.6,0.23692,0.00019,17.22824]
[1777114645997,28.71,77827.52,33.6,0.23697,0.00019,17.23011]
[1777114648818,28.71,77827.45,33.6,0.23696,0.00019,17.22962]
[1777114653927,28.71,77827.32,33.6,0.23689,0.00019,17.2239]
[1777114658962,28.71,77827.09,33.6,0.23685,0.00019,17.22222]
[1777114663998,28.71,77827.25,33.6,0.23689,0.00019,17.22363]
[1777114670040,28.71,77826.98,33.6,0.23684,0.00019,17.2217]
[1777114677404,28.71,77827.53,33.6,0.23695,0.00019,17.22615]
[1777114679283,28.71,77827.53,33.6,0.23695,0.00019,17.22619]
[1777114685082,28.71,77826.8,33.6,0.23681,0.00019,17.22046]
[1777114690319,28.71,77826.53,33.6,0.23676,0.00019,17.21842]
[1777114691079,28.71,77826.53,33.6,0.23676,0.00019,17.21842]
[1777114695893,28.71,77826.85,33.6,0.23682,0.00019,17.22105]
[1777114697491,28.71,77826.72,33.6,0.2368,0.00019,17.2201]
[1777114703272,28.71,77826.62,33.6,0.23678,0.00019,17.21939]
[1777114708307,28.71,77827.27,33.6,0.23691,0.00019,17.22456]
[1777114713197,28.71,77827.09,33.6,0.23687,0.00019,17.22313]
[1777114713262,28.71,77827.09,33.6,0.23687,0.00019,17.22313]
[1777114713278,28.71,77827.09,33.6,0.23687,0.00019,17.22313]
[1777114713750,28.71,77827.09,33.6,0.23687,0.00019,17.22313]
[1777114714452,28.71,77812.71,33.6,0.23407,0.00019,17.10403]
[1777114718982,28.71,77808.84,33.6,0.23334,0.00019,17.0736]
[1777114719037,28.71,77808.84,33.6,0.23334,0.00019,17.0736]
[1777114723243,28.71,77808.71,33.6,0.23334,0.00019,17.07351]
[1777114723264,28.71,77808.71,33.6,0.23334,0.00019,17.07351]
[1777114724353,28.71,77808.69,33.6,0.23334,0.00019,17.07351]
[1777114729533,28.72,77806.84,33.6,0.233,0.00019,17.05938]
[1777114731648,28.72,77805.91,33.6,0.23283,0.00019,17.05231]
[1777114734481,28.72,77806.08,33.6,0.23288,0.00019,17.05403]
[1777114736303,28.72,77806.09,33.6,0.23289,0.00019,17.05465]
[1777114738808,28.72,77805.69,33.6,0.23282,0.00019,17.05181]
[1777114741040,28.72,77805.44,33.6,0.23278,0.00019,17.05017]
[1777114742908,28.72,77805.44,33.6,0.23279,0.00019,17.05053]
[1777114746014,28.72,77805.07,33.6,0.23274,0.00019,17.04811]
[1777114749318,28.73,77805.03,33.6,0.23274,0.00019,17.04832]
[1777114753448,28.73,77805.13,33.6,0.23278,0.00019,17.04982]
[1777114755455,28.73,77805.13,33.6,0.23278,0.00019,17.05015]
[1777114755696,28.73,77805.13,33.6,0.23278,0.00019,17.05015]
[1777114755702,28.73,77805.13,33.6,0.23278,0.00019,17.05015]
[1777114757650,28.73,77815.01,33.6,0.23469,0.00019,17.12953]
[1777114759137,28.73,77815.01,33.6,0.23469,0.00019,17.12953]
[1777114764218,28.73,77815.41,33.6,0.23478,0.00019,17.13314]
[1777114765572,28.73,77815.41,33.6,0.23478,0.00019,17.1332]
[1777114769713,28.73,77815.41,33.6,0.23478,0.00019,17.13345]
[1777114775775,28.74,77814.6,33.6,0.2346,0.00019,17.12247]
[1777114780811,28.74,77815.36,33.6,0.23475,0.00019,17.1287]
[1777114785846,28.74,77814.69,33.6,0.23462,0.00019,17.12355]
[1777114791813,28.74,77814.39,33.6,0.23457,0.00019,17.12134]
[1777114791814,28.74,77814.39,33.6,0.23457,0.00019,17.12134]
[1777114798937,28.74,77809.62,33.6,0.23367,0.00019,17.08413]
[1777114803972,28.74,77809.81,33.6,0.23372,0.00019,17.08612]
[1777114809029,28.74,77808.79,33.6,0.23354,0.00019,17.07849]
[1777114814233,28.74,77807.61,33.6,0.23333,0.00019,17.06955]
[1777114819332,28.75,77807.43,33.6,0.23331,0.00019,17.06881]
[1777114825141,28.75,77803.87,33.6,0.23265,0.00019,17.04124]
[1777114830176,28.75,77802.8,33.6,0.23246,0.00019,17.03344]
[1777114835211,28.75,77802.71,33.6,0.23242,0.00019,17.02861]
[1777114840246,28.76,77802.06,33.6,0.23232,0.00019,17.02421]
[1777114842703,28.76,77801.86,33.6,0.23229,0.00019,17.02293]
[1777114842875,28.76,77801.86,33.6,0.23229,0.00019,17.02293]
[1777114843112,28.76,77801.86,33.6,0.23229,0.00019,17.02309]
[1777114844184,28.76,77801.86,33.6,0.23229,0.00019,17.02309]
[1777114847748,28.76,77797.08,33.6,0.23139,0.00019,16.98526]
[1777114852748,28.76,77796.84,33.6,0.23138,0.00019,16.98474]
[1777114853656,28.76,77795.44,33.6,0.23112,0.00019,16.97375]
[1777114855275,28.76,77795.27,33.6,0.23109,0.00019,16.9726]
[1777114855955,28.76,77795.27,33.6,0.23109,0.00019,16.9726]
[1777114856856,28.76,77795.4,33.6,0.23113,0.00019,16.97404]
[1777114858862,28.77,77794.99,33.6,0.23105,0.00019,16.97097]
[1777114858964,28.77,77794.63,33.6,0.231,0.00019,16.9685]
[1777114863992,28.77,77795.06,33.6,0.23109,0.00019,16.97252]
[1777114870461,28.77,77795.16,33.6,0.23115,0.00019,16.97482]
[1777114876502,28.78,77794.86,33.6,0.23112,0.00019,16.97351]
[1777114881773,28.78,77793.09,33.6,0.2308,0.00019,16.96006]
[1777114887170,28.78,77792.67,33.6,0.23074,0.00019,16.95767]
[1777114892605,28.79,77792.53,33.6,0.23071,0.00019,16.95299]
[1777114893170,28.79,77792.53,33.6,0.23071,0.00019,16.95299]
[1777114899938,28.79,77790.86,33.6,0.23041,0.00019,16.94062]
[1777114903901,28.79,77791.41,33.6,0.23054,0.00019,16.94602]
[1777114910773,28.79,77791.12,33.6,0.23052,0.00019,16.94485]
[1777114916522,28.8,77790.94,33.6,0.23051,0.00019,16.9447]
[1777114916773,28.8,77790.94,33.6,0.23051,0.00019,16.9447]
[1777114921818,28.8,77789.6,33.6,0.23029,0.00019,16.93511]
[1777114928867,28.81,77790.39,33.6,0.23047,0.00019,16.9427]
[1777114935915,28.81,77790.35,33.6,0.23049,0.00019,16.94376]
[1777114937613,28.81,77790.4,33.6,0.23051,0.00019,16.94433]
[1777114938747,28.81,77790.4,33.6,0.23051,0.00019,16.94433]
[1777114939728,28.81,77790.4,33.6,0.23051,0.00019,16.9445]
[1777114940594,28.81,77790.58,33.6,0.23055,0.00019,16.94628]
[1777114945985,28.83,77791.16,33.6,0.23078,0.00019,16.95587]
[1777114946349,28.83,77791.16,33.6,0.23078,0.00019,16.95587]
[1777114951830,28.83,77791.63,33.6,0.23088,0.00019,16.9568]
[1777114955731,28.85,77792.79,33.6,0.23123,0.00019,16.97149]
[1777114955738,28.85,77792.79,33.6,0.23123,0.00019,16.97149]
[1777114959943,28.86,77798.81,33.6,0.23242,0.00019,17.02109]
[1777114962772,28.86,77797.43,33.6,0.23216,0.00019,17.01037]
[1777114968141,28.86,77797.33,33.6,0.23216,0.00019,17.01017]
[1777114970384,28.86,77797.34,33.6,0.23216,0.00019,17.01045]
[1777114976196,28.86,77793.09,33.6,0.23138,0.00019,16.97754]
[1777114982238,28.86,77792.61,33.6,0.23131,0.00019,16.97472]
[1777114988281,28.87,77792.53,33.6,0.23132,0.00019,16.97509]
[1777114993315,28.87,77792.51,33.6,0.23134,0.00019,16.97576]
[1777114998351,28.87,77791.34,33.6,0.23114,0.00019,16.96728]
[1777115003400,28.88,77791.77,33.6,0.23124,0.00019,16.97154]
[1777115009418,28.88,77791.9,33.6,0.23128,0.00019,16.97306]
[1777115016491,28.88,77791.69,33.6,0.23123,0.00019,16.96806]
[1777115021935,28.88,77791.56,33.6,0.23123,0.00019,16.96781]
[1777115027568,28.89,77791.5,33.6,0.23124,0.00019,16.96826]
[1777115031078,28.89,77791.51,33.6,0.23125,0.00019,16.9688]
[1777115034084,28.89,77791.53,33.6,0.23126,0.00019,16.96926]
[1777115036358,28.89,77791.51,33.6,0.23127,0.00019,16.9694]
[1777115040449,28.89,77791.7,33.6,0.23132,0.00019,16.97152]
[1777115041758,28.89,77791.85,33.6,0.23135,0.00019,16.97301]
[1777115044751,28.89,77792.31,33.6,0.23145,0.00019,16.97712]
[1777115045525,28.89,77792.13,33.6,0.23142,0.00019,16.97583]
[1777115047247,28.9,77791.67,33.6,0.23134,0.00019,16.97231]
[1777115047575,28.9,77790.74,33.6,0.23117,0.00019,16.96522]
[1777115053413,28.9,77792.21,33.6,0.23146,0.00019,16.97767]
[1777115058522,28.9,77791.98,33.6,0.23144,0.00019,16.97657]
[1777115058525,28.9,77791.98,33.6,0.23144,0.00019,16.97657]
[1777115060866,28.9,77801.07,33.6,0.23317,0.00019,17.04912]
[1777115062313,28.9,77800.99,33.6,0.23316,0.00019,17.04856]
[1777115064501,28.9,77800.83,33.6,0.23313,0.00019,17.04744]
[1777115065607,28.9,77800.97,33.6,0.23316,0.00019,17.04863]
[1777115066456,28.9,77800.97,33.6,0.23316,0.00019,17.04863]
[1777115066841,28.9,77800.55,33.6,0.23308,0.00019,17.04546]
[1777115071985,28.9,77801.0,33.6,0.23318,0.00019,17.04942]
[1777115077338,28.91,77801.02,33.6,0.23316,0.00019,17.0455]
[1777115077351,28.91,77801.02,33.6,0.23316,0.00019,17.0455]
[1777115077439,28.91,77801.02,33.6,0.23317,0.00019,17.04578]
[1777115080339,28.91,77800.88,33.6,0.23315,0.00019,17.04491]
[1777115082743,28.91,77800.2,33.6,0.23302,0.00019,17.03976]
[1777115084408,28.91,77800.2,33.6,0.23303,0.00019,17.04003]
[1777115085961,28.91,77800.23,33.6,0.23304,0.00019,17.0404]
[1777115087479,28.91,77799.84,33.6,0.23297,0.00019,17.03758]
[1777115094117,28.91,77799.98,33.6,0.23302,0.00019,17.03968]
[1777115099060,28.92,77798.41,33.6,0.23274,0.00019,17.02787]
[1777115103357,28.92,77798.96,33.6,0.23286,0.00019,17.03299]
[1777115104491,28.92,77798.92,33.6,0.23286,0.00019,17.03282]
[1777115107497,28.92,77799.12,33.6,0.23291,0.00019,17.03484]
[1777115110044,28.92,77798.8,33.6,0.23286,0.00019,17.03274]
[1777115114233,28.92,77797.3,33.6,0.23259,0.00019,17.02146]
[1777115115349,28.92,77797.3,33.6,0.23259,0.00019,17.02163]
[1777115116899,28.93,77797.26,33.6,0.23259,0.00019,17.02163]
[1777115118453,28.93,77796.9,33.6,0.23253,0.00019,17.01893]
[1777115121885,28.93,77796.54,33.6,0.23248,0.00019,17.01673]
[1777115126000,28.93,77796.43,33.6,0.23246,0.00019,17.01619]
[1777115127420,28.93,77796.43,33.6,0.23247,0.00019,17.01668]
[1777115130420,28.93,77796.43,33.6,0.23248,0.00019,17.01684]
[1777115130536,28.93,77796.43,33.6,0.23248,0.00019,17.01684]
[1777115132564,28.93,77789.68,33.6,0.23118,0.00019,16.95906]
[1777115135496,28.93,77789.16,33.6,0.23109,0.00019,16.95525]
[1777115135506,28.93,77789.16,33.6,0.23109,0.00019,16.95525]
[1777115141944,28.94,77784.18,33.6,0.23018,0.00019,16.91688]
[1777115142586,28.94,77784.27,33.6,0.2302,0.00019,16.91779]
[1777115146718,28.94,77784.17,33.6,0.2302,0.00019,16.91779]
[1777115152467,28.94,77784.75,33.6,0.23034,0.00019,16.9236]
[1777115153557,28.94,77784.75,33.6,0.23034,0.00019,16.9236]
[1777115159303,28.95,77784.64,33.6,0.23035,0.00019,16.92398]
[1777115161579,28.95,77785.55,33.6,0.23053,0.00019,16.93163]
[1777115166850,28.95,77786.83,33.6,0.23079,0.00019,16.94275]
[1777115166854,28.95,77786.83,33.6,0.23079,0.00019,16.94275]
[1777115171941,28.96,77786.79,33.6,0.2308,0.00019,16.94319]
[1777115178512,28.96,77786.76,33.6,0.23083,0.00019,16.94429]
[1777115184693,28.96,77786.97,33.6,0.23091,0.00019,16.94742]
[1777115185656,28.96,77786.97,33.6,0.23091,0.00019,16.94742]
[1777115190910,28.97,77786.5,33.6,0.23084,0.00019,16.94457]
[1777115196778,28.97,77786.21,33.6,0.23077,0.00019,16.93861]
[1777115197655,28.97,77786.21,33.6,0.23077,0.00019,16.93861]
[1777115200128,28.97,77786.43,33.6,0.23082,0.00019,16.94071]
[1777115207173,28.97,77785.58,33.6,0.23069,0.00019,16.93498]
[1777115210175,28.98,77785.9,33.6,0.23076,0.00019,16.93822]
[1777115215911,28.98,77786.2,33.6,0.23085,0.00019,16.94179]
[1777115221407,28.98,77785.59,33.6,0.23075,0.00019,16.93765]
[1777115222081,28.98,77785.88,33.6,0.23082,0.00019,16.94033]
[1777115227667,28.99,77785.78,33.6,0.23082,0.00019,16.94049]
[1777115233030,28.99,77785.29,33.6,0.23076,0.00019,16.9378]
[1777115238902,28.99,77785.2,33.6,0.23076,0.00019,16.93791]
[1777115244546,29.0,77785.93,33.6,0.23093,0.00019,16.94496]
[1777115244663,29.0,77785.93,33.6,0.23093,0.00019,16.94496]
[1777115246909,29.0,77787.98,33.6,0.23133,0.00019,16.96188]
[1777115249914,29.0,77787.59,33.6,0.23127,0.00019,16.95943]
[1777115250319,29.0,77787.59,33.6,0.23127,0.00019,16.95943]
[1777115251848,29.0,77787.23,33.6,0.23117,0.00019,16.95211]
[1777115253896,29.0,77786.29,33.6,0.231,0.00019,16.94499]
[1777115260124,29.01,77784.97,33.6,0.23078,0.00019,16.93545]
[1777115264740,29.01,77785.21,33.6,0.23086,0.00019,16.93869]
[1777115264748,29.01,77785.21,33.6,0.23086,0.00019,16.93869]
[1777115264783,29.01,77785.21,33.6,0.23086,0.00019,16.93869]
[1777115264826,29.01,77785.21,33.6,0.23086,0.00019,16.93869]
[1777115265340,29.01,77785.21,33.6,0.23086,0.00019,16.93869]
[1777115265410,29.01,77777.26,33.6,0.22936,0.00019,16.87559]
[1777115266780,29.01,77773.75,33.6,0.22871,0.00019,16.84779]
[1777115266828,29.01,77773.75,33.6,0.22871,0.00019,16.84779]
[1777115267268,29.01,77773.7,33.6,0.22871,0.00019,16.84774]
[1777115269101,29.01,77773.32,33.6,0.22865,0.00019,16.84506]
[1777115269281,29.01,77773.15,33.6,0.22862,0.00019,16.84405]
[1777115269856,29.01,77773.15,33.6,0.22862,0.00019,16.84405]
[1777115270289,29.01,77773.36,33.6,0.22867,0.00019,16.84607]
[1777115275324,29.02,77772.8,33.6,0.22861,0.00019,16.84332]
[1777115275869,29.02,77772.8,33.6,0.22861,0.00019,16.84332]
[1777115277827,29.02,77779.29,33.6,0.22984,0.00019,16.89565]
[1777115280664,29.02,77779.85,33.6,0.22996,0.00019,16.90066]
[1777115283826,29.03,77780.06,33.6,0.23003,0.00019,16.90344]
[1777115287618,29.03,77776.81,33.6,0.22944,0.00019,16.87846]
[1777115293453,29.04,77776.37,33.6,0.22939,0.00019,16.87667]
[1777115295059,29.04,77776.51,33.6,0.22943,0.00019,16.87801]
[1777115298084,29.04,77776.89,33.6,0.22951,0.00019,16.8817]
[1777115303523,29.04,77776.88,33.6,0.22955,0.00019,16.88303]
[1777115308557,29.05,77779.0,33.6,0.22997,0.00019,16.90095]
[1777115309112,29.05,77779.0,33.6,0.22997,0.00019,16.90095]
[1777115311595,29.05,77779.0,33.6,0.22998,0.00019,16.90117]
[1777115311990,29.05,77779.0,33.6,0.22994,0.00019,16.89672]
[1777115317621,29.05,77777.36,33.6,0.22967,0.00019,16.8851]
[1777115322656,29.06,77778.01,33.6,0.22982,0.00019,16.89146]
[1777115327690,29.06,77777.87,33.6,0.22982,0.00019,16.89147]
[1777115332726,29.06,77778.33,33.6,0.22993,0.00019,16.89619]
[1777115337761,29.07,77778.49,33.6,0.22999,0.00019,16.89847]
[1777115342796,29.07,77778.17,33.6,0.22995,0.00019,16.89694]
[1777115348807,29.07,77778.06,33.6,0.22995,0.00019,16.89667]
[1777115352944,29.07,77777.88,33.6,0.22994,0.00019,16.89648]
[1777115358907,29.08,77777.48,33.6,0.22991,0.00019,16.89482]
[1777115363943,29.08,77777.71,33.6,0.22997,0.00019,16.89772]
[1777115368995,29.08,77777.55,33.6,0.22997,0.00019,16.89733]
[1777115375020,29.09,77776.71,33.6,0.2298,0.00019,16.88732]
[1777115381220,29.09,77777.05,33.6,0.22989,0.00019,16.89092]
[1777115384421,29.09,77774.47,33.6,0.22943,0.00019,16.87136]
[1777115390125,29.1,77774.02,33.6,0.22938,0.00019,16.86949]
[1777115391277,29.1,77774.02,33.6,0.22938,0.00019,16.86949]
[1777115397174,29.11,77774.13,33.6,0.22945,0.00019,16.87205]
[1777115397961,29.11,77774.13,33.6,0.22945,0.00019,16.87205]
[1777115403857,29.11,77773.73,33.6,0.22941,0.00019,16.87031]
[1777115406564,29.11,77767.8,33.6,0.22831,0.00019,16.82377]
[1777115406608,29.11,77767.8,33.6,0.22831,0.00019,16.82377]
[1777115406683,29.11,77767.8,33.6,0.22832,0.00019,16.82435]
[1777115409634,29.11,77767.73,33.6,0.22831,0.00019,16.8238]
[1777115409678,29.11,77767.73,33.6,0.22831,0.00019,16.8238]
[1777115410874,29.11,77767.66,33.6,0.22831,0.00019,16.82362]
[1777115412931,29.12,77767.52,33.6,0.22829,0.00019,16.82276]
[1777115412941,29.12,77767.52,33.6,0.22829,0.00019,16.82276]
[1777115413032,29.12,77767.52,33.6,0.22829,0.00019,16.82289]
[1777115417966,29.12,77767.87,33.6,0.22837,0.00019,16.82635]
[1777115418918,29.12,77769.76,33.6,0.22873,0.00019,16.84152]
[1777115424363,29.12,77773.86,33.6,0.22951,0.00019,16.87467]
[1777115425260,29.12,77773.86,33.6,0.22951,0.00019,16.87467]
[1777115425507,29.12,77773.86,33.6,0.22951,0.00019,16.87467]
[1777115425912,29.12,77773.86,33.6,0.22951,0.00019,16.87467]
[1777115426473,29.12,77773.86,33.6,0.22951,0.00019,16.8748]
[1777115427440,29.12,77773.74,33.6,0.22949,0.00019,16.87391]
[1777115429825,29.12,77774.1,33.6,0.22956,0.00019,16.87683]
[1777115433943,29.12,77773.04,33.6,0.22935,0.00019,16.86465]
[1777115441210,29.13,77772.93,33.6,0.22934,0.00019,16.86424]
[1777115444711,29.13,77772.94,33.6,0.22938,0.00019,16.86572]
[1777115449752,29.14,77773.31,33.6,0.22949,0.00019,16.87051]
[1777115455712,29.14,77773.13,33.6,0.22948,0.00019,16.87023]
[1777115455840,29.14,77773.13,33.6,0.22948,0.00019,16.87023]
[1777115462856,29.14,77773.05,33.6,0.2295,0.00019,16.87099]
[1777115463943,29.14,77773.04,33.6,0.22951,0.00019,16.87137]
[1777115469914,29.15,77772.94,33.6,0.22951,0.00019,16.87142]
[1777115476952,29.15,77772.8,33.6,0.22952,0.00019,16.87159]
[1777115478969,29.15,77772.8,33.6,0.22954,0.00019,16.87228]
[1777115484076,29.16,77772.7,33.6,0.22955,0.00019,16.87287]
[1777115487942,29.16,77772.7,33.6,0.22956,0.00019,16.87332]
[1777115493341,29.16,77772.7,33.6,0.22958,0.00019,16.87413]
[1777115493945,29.16,77772.7,33.6,0.22958,0.00019,16.87413]
[1777115495549,29.16,77773.05,33.6,0.22962,0.00019,16.87255]
[1777115500898,29.17,77773.0,33.6,0.22964,0.00019,16.87348]
[1777115505933,29.17,77772.99,33.6,0.22966,0.00019,16.87449]
[1777115509101,29.17,77772.99,33.6,0.22967,0.00019,16.87471]
[1777115514996,29.18,77773.04,33.6,0.22972,0.00019,16.87684]
[1777115515724,29.18,77773.04,33.6,0.22972,0.00019,16.87684]
[1777115520758,29.18,77773.02,33.6,0.22974,0.00019,16.87754]
[1777115521827,29.18,77773.02,33.6,0.22975,0.00019,16.87797]
[1777115521839,29.18,77773.02,33.6,0.22975,0.00019,16.87797]
[1777115523485,29.18,77781.28,33.6,0.23131,0.00019,16.94362]
[1777115529164,29.18,77781.57,33.6,0.23138,0.00019,16.94672]
[1777115534203,29.19,77781.46,33.6,0.23138,0.00019,16.94671]
[1777115540174,29.19,77781.26,33.6,0.23137,0.00019,16.94634]
[1777115546196,29.19,77781.4,33.6,0.23141,0.00019,16.94795]
[1777115551937,29.2,77781.02,33.6,0.23137,0.00019,16.94609]
[1777115553608,29.2,77781.02,33.6,0.23133,0.00019,16.94151]
[1777115559324,29.2,77780.04,33.6,0.23117,0.00019,16.93465]
[1777115565366,29.2,77778.01,33.6,0.23081,0.00019,16.91943]
[1777115571085,29.2,77777.51,33.6,0.23073,0.00019,16.91606]
[1777115576444,29.21,77777.51,33.6,0.23075,0.00019,16.91707]
[1777115581884,29.21,77777.32,33.6,0.23073,0.00019,16.91614]
[1777115596585,29.22,77777.27,33.6,0.23078,0.00019,16.91806]
[1777115599026,29.22,77777.27,33.6,0.23078,0.00019,16.91806]
[1777115599277,29.22,77776.67,33.6,0.23067,0.00019,16.91358]
[1777115600077,29.22,77776.67,33.6,0.23067,0.00019,16.91358]
[1777115600613,29.22,77769.24,33.6,0.22929,0.00019,16.85521]
[1777115605648,29.22,77768.4,33.6,0.22916,0.00019,16.84953]
[1777115610777,29.22,77768.77,33.6,0.22925,0.00019,16.85319]
[1777115614049,29.22,77768.77,33.6,0.22921,0.00019,16.84863]
[1777115614740,29.22,77768.69,33.6,0.2292,0.00019,16.84836]
[1777115620753,29.23,77768.8,33.6,0.22925,0.00019,16.85044]
[1777115625787,29.23,77768.53,33.6,0.22922,0.00019,16.84912]
[1777115629646,29.23,77767.93,33.6,0.22912,0.00019,16.84488]
[1777115634851,29.24,77772.16,33.6,0.22993,0.00019,16.8791]
[1777115639773,29.24,77772.48,33.6,0.23,0.00019,16.8821]
[1777115641949,29.24,77772.19,33.6,0.22996,0.00019,16.88005]
[1777115642681,29.24,77772.19,33.6,0.22996,0.00019,16.88016]
[1777115647749,29.24,77774.69,33.6,0.23044,0.00019,16.90043]
[1777115652951,29.24,77778.56,33.6,0.23117,0.00019,16.9313]
[1777115657074,29.24,77777.97,33.6,0.23107,0.00019,16.92689]
[1777115664059,29.24,77773.77,33.6,0.23031,0.00019,16.89499]
[1777115669094,29.25,77773.85,33.6,0.23035,0.00019,16.8964]
[1777115672945,29.25,77770.8,33.6,0.22974,0.00019,16.8679]
[1777115674094,29.25,77768.51,33.6,0.22932,0.00019,16.85]
[1777115679164,29.25,77767.78,33.6,0.22921,0.00019,16.84544]
[1777115684199,29.26,77769.12,33.6,0.22949,0.00019,16.85694]
[1777115689235,29.26,77768.79,33.6,0.22945,0.00019,16.8552]
[1777115694270,29.26,77766.99,33.6,0.22913,0.00019,16.84185]
[1777115701900,29.26,77767.63,33.6,0.22926,0.00019,16.84725]
[1777115706179,29.27,77771.03,33.6,0.22993,0.00019,16.87547]
[1777115717431,29.27,77771.71,33.6,0.23009,0.00019,16.88237]
[1777115719301,29.27,77771.78,33.6,0.23011,0.00019,16.88305]
[1777115724593,29.27,77772.25,33.6,0.23021,0.00019,16.88738]
[1777115729865,29.28,77771.86,33.6,0.23016,0.00019,16.88505]
[1777115735048,29.28,77773.38,33.6,0.23041,0.00019,16.89259]
[1777115739575,29.28,77773.32,33.6,0.23041,0.00019,16.89271]
[1777115739585,29.28,77773.5,33.6,0.23045,0.00019,16.89425]
[1777115744620,29.28,77778.84,33.6,0.23146,0.00019,16.93685]
[1777115749700,29.28,77779.02,33.6,0.2315,0.00019,16.93858]
[1777115755370,29.28,77778.82,33.6,0.23148,0.00019,16.93777]
[1777115755401,29.28,77778.82,33.6,0.23148,0.00019,16.93777]
[1777115761087,29.29,77778.31,33.6,0.23141,0.00019,16.93442]
[1777115766870,29.29,77778.96,33.6,0.23154,0.00019,16.93991]
[1777115771992,29.29,77779.4,33.6,0.23164,0.00019,16.9441]
[1777115779390,29.29,77779.36,33.6,0.23164,0.00019,16.94417]
[1777115784901,29.29,77780.27,33.6,0.23183,0.00019,16.95231]
[1777115789901,29.3,77780.3,33.6,0.23185,0.00019,16.95282]
[1777115794020,29.3,77780.07,33.6,0.23179,0.00019,16.94716]
[1777115795979,29.3,77780.04,33.6,0.23179,0.00019,16.94737]
[1777115798050,29.3,77780.04,33.6,0.23179,0.00019,16.94737]
[1777115801971,29.3,77780.04,33.6,0.2318,0.00019,16.94789]
[1777115802675,29.3,77780.04,33.6,0.23181,0.00019,16.94816]
[1777115806787,29.31,77780.04,33.6,0.23183,0.00019,16.94915]
[1777115812449,29.31,77779.61,33.6,0.23178,0.00019,16.9469]
[1777115817664,29.31,77779.36,33.6,0.23177,0.00019,16.94624]
[1777115824048,29.32,77779.48,33.6,0.23183,0.00019,16.94897]
[1777115829397,29.32,77779.21,33.6,0.23181,0.00019,16.9481]
[1777115834553,29.33,77779.13,33.6,0.23183,0.00019,16.9487]
[1777115837582,29.33,77776.94,33.6,0.23146,0.00019,16.93336]
[1777115838362,29.33,77776.41,33.6,0.23137,0.00019,16.9294]
[1777115844315,29.34,77781.1,33.6,0.23229,0.00019,16.96808]
[1777115849760,29.34,77781.65,33.6,0.23243,0.00019,16.97361]
[1777115849776,29.34,77781.65,33.6,0.23243,0.00019,16.97361]
[1777115851545,29.34,77781.27,33.6,0.23237,0.00019,16.97124]
[1777115852228,29.35,77781.27,33.6,0.23234,0.00019,16.96673]
[1777115852964,29.35,77781.27,33.6,0.23234,0.00019,16.96673]
[1777115855259,29.35,77781.27,33.6,0.23234,0.00019,16.96686]
[1777115857086,29.35,77781.27,33.6,0.23235,0.00019,16.9671]
[1777115859204,29.35,77780.44,33.6,0.2322,0.00019,16.96088]
[1777115859933,29.35,77780.47,33.6,0.23221,0.00019,16.96139]
[1777115860034,29.35,77780.63,33.6,0.23224,0.00019,16.96279]
[1777115861215,29.35,77780.63,33.6,0.23224,0.00019,16.96279]
[1777115862760,29.35,77780.55,33.6,0.23224,0.00019,16.96274]
[1777115863792,29.35,77780.89,33.6,0.23231,0.00019,16.96569]
[1777115869590,29.35,77780.68,33.6,0.23229,0.00019,16.96479]
[1777115869835,29.35,77780.68,33.6,0.23229,0.00019,16.96479]
[1777115870436,29.36,77780.62,33.6,0.23231,0.00019,16.96545]
[1777115875658,29.36,77780.57,33.6,0.23233,0.00019,16.96618]
[1777115876741,29.36,77780.57,33.6,0.23234,0.00019,16.96646]
[1777115877225,29.36,77780.57,33.6,0.23234,0.00019,16.96646]
[1777115881555,29.37,77780.57,33.6,0.23236,0.00019,16.96757]
[1777115885928,29.37,77780.88,33.6,0.23244,0.00019,16.97083]
[1777115891645,29.37,77778.4,33.6,0.23202,0.00019,16.95316]
[1777115896680,29.38,77778.8,33.6,0.23213,0.00019,16.95762]
[1777115901715,29.38,77778.75,33.6,0.23215,0.00019,16.95852]
[1777115902731,29.38,77778.75,33.6,0.23215,0.00019,16.95852]
[1777115908764,29.39,77778.68,33.6,0.23216,0.00019,16.95896]
[1777115909510,29.39,77778.68,33.6,0.23216,0.00019,16.95896]
[1777115909771,29.39,77779.29,33.6,0.23228,0.00019,16.96385]
[1777115911727,29.39,77779.0,33.6,0.23223,0.00019,16.96168]
[1777115916820,29.39,77778.95,33.6,0.23219,0.00019,16.95701]
[1777115921855,29.39,77778.99,33.6,0.23221,0.00019,16.95784]
[1777115926890,29.39,77778.96,33.6,0.23222,0.00019,16.95812]
[1777115931926,29.39,77778.89,33.6,0.23222,0.00019,16.9582]
[1777115936961,29.39,77778.6,33.6,0.23218,0.00019,16.95646]
[1777115941996,29.4,77778.45,33.6,0.23216,0.00019,16.95581]
[1777115948407,29.4,77777.79,33.6,0.23205,0.00019,16.95108]
[1777115948752,29.4,77777.72,33.6,0.23204,0.00019,16.95075]
[1777115952828,29.4,77777.68,33.6,0.23204,0.00019,16.95077]
[1777115955827,29.4,77777.68,33.6,0.23205,0.00019,16.95098]
[1777115959087,29.4,77777.72,33.6,0.23207,0.00019,16.95183]
[1777115962095,29.4,77777.78,33.6,0.23209,0.00019,16.9526]
[1777115966123,29.4,77773.01,33.6,0.23121,0.00019,16.91574]
[1777115966130,29.4,77773.01,33.6,0.23121,0.00019,16.91574]
[1777115969128,29.41,77772.19,33.6,0.23106,0.00019,16.90966]
[1777115971159,29.41,77772.29,33.6,0.23108,0.00019,16.91055]
[1777115975380,29.41,77772.22,33.6,0.23104,0.00019,16.9054]
[1777115976162,29.41,77772.15,33.6,0.23103,0.00019,16.90517]
[1777115979490,29.41,77769.1,33.6,0.23047,0.00019,16.88175]
[1777115982624,29.41,77769.03,33.6,0.23047,0.00019,16.88146]
[1777115985965,29.41,77769.0,33.6,0.23047,0.00019,16.88161]
[1777115988434,29.41,77769.0,33.6,0.23048,0.00019,16.88187]
[1777115990264,29.41,77772.89,33.6,0.23121,0.00019,16.91273]
[1777115990291,29.41,77772.89,33.6,0.23121,0.00019,16.91273]
[1777115992352,29.41,77759.23,33.6,0.22868,0.00019,16.80603]
[1777115993667,29.42,77761.88,33.6,0.22918,0.00019,16.82709]
[1777115993671,29.42,77761.88,33.6,0.22918,0.00019,16.82709]
[1777115993678,29.42,77761.88,33.6,0.22918,0.00019,16.82709]
[1777115994557,29.42,77763.13,33.6,0.22942,0.00019,16.83711]
[1777115999856,29.42,77763.07,33.6,0.22943,0.00019,16.83755]
[1777116000931,29.42,77764.12,33.6,0.22963,0.00019,16.84597]
[1777116004393,29.42,77765.05,33.6,0.22981,0.00019,16.85375]
[1777116010466,29.42,77763.75,33.6,0.22959,0.00019,16.84447]
[1777116015331,29.43,77761.21,33.6,0.22914,0.00019,16.82521]
[1777116020425,29.43,77761.33,33.6,0.22918,0.00019,16.82699]
[1777116025465,29.43,77761.33,33.6,0.2292,0.00019,16.82795]
[1777116025482,29.43,77761.33,33.6,0.2292,0.00019,16.82795]
[1777116031176,29.43,77761.19,33.6,0.22919,0.00019,16.82748]
[1777116035629,29.44,77761.01,33.6,0.22913,0.00019,16.82187]
[1777116039688,29.44,77760.91,33.6,0.22913,0.00019,16.82179]
[1777116044912,29.44,77755.0,33.6,0.22806,0.00018,16.77635]
[1777116044917,29.44,77755.0,33.6,0.22806,0.00018,16.77635]
[1777116045208,29.44,77754.76,33.6,0.22802,0.00018,16.77446]
[1777116046300,29.44,77744.76,33.6,0.22618,0.00018,16.69605]
[1777116051837,29.44,77742.79,33.6,0.22584,0.00018,16.68127]
[1777116052823,29.44,77742.18,33.6,0.22573,0.00018,16.67661]
[1777116052834,29.44,77742.18,33.6,0.22573,0.00018,16.67661]
[1777116052862,29.44,77742.11,33.6,0.22572,0.00018,16.67606]
[1777116055003,29.44,77741.78,33.6,0.22566,0.00018,16.67346]
[1777116055019,29.44,77741.78,33.6,0.22566,0.00018,16.67346]
[1777116055099,29.44,77741.63,33.6,0.22563,0.00018,16.67228]
[1777116060117,29.45,77739.12,33.6,0.22517,0.00018,16.65264]
[1777116065871,29.45,77740.5,33.6,0.22543,0.00018,16.66377]
[1777116070906,29.45,77740.8,33.6,0.22549,0.00018,16.66636]
[1777116076296,29.45,77740.88,33.6,0.22551,0.00018,16.66715]
[1777116080074,29.45,77730.33,33.6,0.22358,0.00018,16.58381]
[1777116085136,29.45,77729.72,33.6,0.22349,0.00018,16.57974]
[1777116086872,29.45,77729.09,33.6,0.22337,0.00018,16.57474]
[1777116086877,29.45,77729.09,33.6,0.22337,0.00018,16.57474]
[1777116087075,29.45,77725.92,33.6,0.2228,0.00018,16.54974]
[1777116087591,29.45,77725.92,33.6,0.2228,0.00018,16.54974]
[1777116088035,29.45,77717.53,33.6,0.22127,0.00018,16.48308]
[1777116090967,29.45,77714.8,33.6,0.22078,0.00018,16.46169]
[1777116091835,29.45,77710.76,33.6,0.22,0.00018,16.42455]
[1777116092409,29.45,77710.76,33.6,0.22,0.00018,16.42455]
[1777116094075,29.45,77708.54,33.6,0.21962,0.00018,16.40745]
[1777116099573,29.46,77711.7,33.6,0.22022,0.00018,16.43377]
[1777116099584,29.46,77711.7,33.6,0.22022,0.00018,16.43377]
[1777116099720,29.46,77713.36,33.6,0.22052,0.00018,16.4472]
[1777116103778,29.46,77713.8,33.6,0.22062,0.00018,16.45163]
[1777116107342,29.46,77712.19,33.6,0.22035,0.00018,16.43954]
[1777116112518,29.47,77709.67,33.6,0.21992,0.00018,16.42082]
[1777116115335,29.47,77705.18,33.6,0.21913,0.00018,16.38591]
[1777116117482,29.47,77703.99,33.6,0.21893,0.00018,16.37706]
[1777116122418,29.48,77701.96,33.6,0.2186,0.00018,16.36241]
[1777116123067,29.48,77701.8,33.6,0.21858,0.00018,16.36144]
[1777116123956,29.48,77702.23,33.6,0.21866,0.00018,16.36518]
[1777116126104,29.48,77701.86,33.6,0.21861,0.00018,16.36257]
[1777116128022,29.48,77701.6,33.6,0.21858,0.00018,16.36153]
[1777116128034,29.48,77701.6,33.6,0.21858,0.00018,16.36153]
[1777116128316,29.48,77701.36,33.6,0.21855,0.00018,16.35996]
[1777116129266,29.48,77701.36,33.6,0.21855,0.00018,16.35996]
[1777116129323,29.48,77701.12,33.6,0.21851,0.00018,16.35822]
[1777116129926,29.48,77701.12,33.6,0.21851,0.00018,16.35822]
[1777116129935,29.48,77701.12,33.6,0.21851,0.00018,16.35822]
[1777116132088,29.48,77703.02,33.6,0.21886,0.00018,16.3737]
[1777116132132,29.48,77703.02,33.6,0.21886,0.00018,16.3737]
[1777116132846,29.48,77703.68,33.6,0.21898,0.00018,16.37911]
[1777116139393,29.49,77711.36,33.6,0.22041,0.00018,16.44208]
[1777116145418,29.49,77711.57,33.6,0.22047,0.00018,16.44448]
[1777116149531,29.49,77706.73,33.6,0.21961,0.00018,16.40688]
[1777116155610,29.5,77707.83,33.6,0.2198,0.00018,16.41201]
[1777116161553,29.5,77706.12,33.6,0.21953,0.00018,16.39995]
[1777116163753,29.5,77706.51,33.6,0.21961,0.00018,16.40351]
[1777116169273,29.51,77706.78,33.6,0.21968,0.00018,16.40672]
[1777116174660,29.51,77706.73,33.6,0.2197,0.00018,16.40739]
[1777116179810,29.51,77706.47,33.6,0.21967,0.00018,16.40636]
[1777116182658,29.51,77706.65,33.6,0.21972,0.00018,16.40822]
[1777116183573,29.51,77706.99,33.6,0.21978,0.00018,16.41114]
[1777116185968,29.52,77706.76,33.6,0.21976,0.00018,16.41011]
[1777116186657,29.52,77706.76,33.6,0.21976,0.00018,16.41011]
[1777116191393,29.52,77705.32,33.6,0.21952,0.00018,16.3995]
[1777116191623,29.52,77705.32,33.6,0.21953,0.00018,16.39995]
[1777116192009,29.52,77705.32,33.6,0.21953,0.00018,16.39995]
[1777116194876,29.52,77704.55,33.6,0.2194,0.00018,16.3941]
[1777116195112,29.52,77704.55,33.6,0.2194,0.00018,16.3941]
[1777116195186,29.52,77704.44,33.6,0.21938,0.00018,16.39336]
[1777116196973,29.52,77704.01,33.6,0.2193,0.00018,16.38994]
[1777116199078,29.52,77704.1,33.6,0.21932,0.00018,16.39065]
[1777116199756,29.52,77703.25,33.6,0.21917,0.00018,16.38387]
[1777116202763,29.52,77701.04,33.6,0.21877,0.00018,16.3663]
[1777116203978,29.52,77700.86,33.6,0.21874,0.00018,16.36492]
[1777116205708,29.52,77700.18,33.6,0.21861,0.00018,16.35952]
[1777116206741,29.52,77700.44,33.6,0.21866,0.00018,16.36163]
[1777116206821,29.52,77700.44,33.6,0.21866,0.00018,16.36163]
[1777116211905,29.52,77697.15,33.6,0.21803,0.00018,16.33073]
[1777116217040,29.52,77697.23,33.6,0.21805,0.00018,16.33164]
[1777116219740,29.52,77697.14,33.6,0.21804,0.00018,16.33112]
[1777116221867,29.53,77685.79,33.6,0.21601,0.00018,16.24049]
[1777116222593,29.53,77685.79,33.6,0.21601,0.00018,16.24049]
[1777116222733,29.53,77683.1,33.6,0.21553,0.00018,16.21912]
[1777116224949,29.53,77680.22,33.6,0.21502,0.00018,16.19615]
[1777116226391,29.53,77680.31,33.6,0.21504,0.00018,16.19713]
[1777116228961,29.53,77678.62,33.6,0.21474,0.00018,16.18384]
[1777116230944,29.53,77678.11,33.6,0.21466,0.00018,16.18018]
[1777116231310,29.53,77678.11,33.6,0.21466,0.00018,16.18018]
[1777116231563,29.53,77678.11,33.6,0.21466,0.00018,16.18018]
[1777116231936,29.53,77674.56,33.6,0.21403,0.00018,16.15187]
[1777116231943,29.53,77674.56,33.6,0.21403,0.00018,16.15187]
[1777116232615,29.53,77668.85,33.6,0.21302,0.00018,16.10612]
[1777116233783,29.53,77669.51,33.6,0.21314,0.00018,16.11143]
[1777116234936,29.53,77670.15,33.6,0.21326,0.00018,16.1167]
[1777116241121,29.53,77669.93,33.6,0.21323,0.00018,16.11548]
[1777116247444,29.53,77672.35,33.6,0.21368,0.00018,16.13565]
[1777116247577,29.53,77672.35,33.6,0.21368,0.00018,16.13565]
[1777116250724,29.53,77677.38,33.6,0.21458,0.00018,16.17627]
[1777116254921,29.53,77677.33,33.6,0.21457,0.00018,16.17598]
[1777116255121,29.53,77677.33,33.6,0.21457,0.00018,16.17598]
[1777116255126,29.53,77677.33,33.6,0.21457,0.00018,16.17598]
[1777116260166,29.53,77677.36,33.6,0.21457,0.00018,16.17593]
[1777116263793,29.53,77681.0,33.6,0.2152,0.00018,16.2045]
[1777116263811,29.53,77681.0,33.6,0.2152,0.00018,16.2045]
[1777116263835,29.53,77681.0,33.6,0.2152,0.00018,16.2045]
[1777116264532,29.53,77681.0,33.6,0.2152,0.00018,16.2045]
[1777116270650,29.53,77685.15,33.6,0.21595,0.00018,16.23778]
[1777116272555,29.53,77685.3,33.6,0.21593,0.00018,16.23396]
[1777116272638,29.53,77685.3,33.6,0.21593,0.00018,16.23396]
[1777116272678,29.53,77685.3,33.6,0.21593,0.00018,16.23394]
[1777116273479,29.53,77695.15,33.6,0.2177,0.00018,16.3128]
[1777116274836,29.53,77698.53,33.6,0.21831,0.00018,16.33979]
[1777116280744,29.53,77699.07,33.6,0.21839,0.00018,16.34368]
[1777116285686,29.53,77699.71,33.6,0.2185,0.00018,16.34852]
[1777116285699,29.53,77699.71,33.6,0.2185,0.00018,16.34852]
[1777116287805,29.53,77699.93,33.6,0.21853,0.00018,16.34983]
[1777116290802,29.53,77699.58,33.6,0.21846,0.00018,16.34679]
[1777116293013,29.53,77699.82,33.6,0.2185,0.00018,16.34854]
[1777116297144,29.53,77699.98,33.6,0.21852,0.00018,16.3495]
[1777116298186,29.53,77699.98,33.6,0.21852,0.00018,16.3495]
[1777116301193,29.53,77699.77,33.6,0.21848,0.00018,16.34752]
[1777116304943,29.53,77699.73,33.6,0.21847,0.00018,16.34692]
[1777116310344,29.52,77700.66,33.6,0.21863,0.00018,16.35397]
[1777116310468,29.52,77700.66,33.6,0.21863,0.00018,16.35397]
[1777116313512,29.52,77700.21,33.6,0.21854,0.00018,16.35017]
[1777116315649,29.52,77699.86,33.6,0.21847,0.00018,16.34726]
[1777116319758,29.52,77700.19,33.6,0.21853,0.00018,16.34963]
[1777116320870,29.52,77700.19,33.6,0.21853,0.00018,16.34957]
[1777116326599,29.52,77700.04,33.6,0.21849,0.00018,16.34803]
[1777116326717,29.52,77700.04,33.6,0.21849,0.00018,16.34803]
[1777116331846,29.52,77698.46,33.6,0.2182,0.00018,16.33519]
[1777116331959,29.52,77698.46,33.6,0.2182,0.00018,16.33519]
[1777116334925,29.52,77698.54,33.6,0.21817,0.00018,16.33075]
[1777116337100,29.52,77698.54,33.6,0.21817,0.00018,16.33072]
[1777116341214,29.52,77698.54,33.6,0.21817,0.00018,16.33064]
[1777116342344,29.52,77698.93,33.6,0.21823,0.00018,16.33357]
[1777116345441,29.52,77698.47,33.6,0.21815,0.00018,16.32979]
[1777116347582,29.52,77698.66,33.6,0.21818,0.00018,16.33123]
[1777116351723,29.52,77698.59,33.6,0.21816,0.00018,16.33056]
[1777116352862,29.52,77698.35,33.6,0.21812,0.00018,16.32857]
[1777116358125,29.52,77694.88,33.6,0.21749,0.00018,16.30073]
[1777116363436,29.52,77695.88,33.6,0.21767,0.00018,16.30867]
[1777116364743,29.52,77695.99,33.6,0.21769,0.00018,16.30953]
[1777116364811,29.52,77696.14,33.6,0.21772,0.00018,16.31071]
[1777116370009,29.51,77698.61,33.6,0.21814,0.00018,16.32947]
[1777116375045,29.51,77698.25,33.6,0.21805,0.00018,16.32563]
[1777116376929,29.51,77697.53,33.6,0.21792,0.00018,16.31969]
[1777116379659,29.51,77698.51,33.6,0.21808,0.00018,16.32714]
[1777116384876,29.51,77698.07,33.6,0.21798,0.00018,16.32248]
[1777116390042,29.5,77697.9,33.6,0.21793,0.00018,16.32037]
[1777116392540,29.5,77698.21,33.6,0.21798,0.00018,16.32247]
[1777116399440,29.5,77698.21,33.6,0.2179,0.00018,16.31621]
[1777116405623,29.5,77697.79,33.6,0.2178,0.00018,16.31158]
[1777116411296,29.49,77694.08,33.6,0.2171,0.00018,16.28077]
[1777116416332,29.49,77693.72,33.6,0.21702,0.00018,16.27718]
[1777116419690,29.49,77694.02,33.6,0.21707,0.00018,16.27943]
[1777116425820,29.49,77692.35,33.6,0.21675,0.00018,16.26512]
[1777116427190,29.49,77692.62,33.6,0.21679,0.00018,16.26702]
[1777116427764,29.49,77692.62,33.6,0.21679,0.00018,16.26702]
[1777116428209,29.49,77693.06,33.6,0.21686,0.00018,16.2701]
[1777116428416,29.49,77692.91,33.6,0.21684,0.00018,16.2689]
[1777116430002,29.48,77693.34,33.6,0.2169,0.00018,16.27172]
[1777116430013,29.48,77693.34,33.6,0.2169,0.00018,16.27172]
[1777116430430,29.48,77692.91,33.6,0.21682,0.00018,16.26805]
[1777116430951,29.48,77692.91,33.6,0.21682,0.00018,16.26805]
[1777116432231,29.48,77692.91,33.6,0.21682,0.00018,16.26805]
[1777116437329,29.48,77692.91,33.6,0.21679,0.00018,16.26681]
[1777116439571,29.48,77693.13,33.6,0.21682,0.00018,16.26813]
[1777116444795,29.48,77693.06,33.6,0.21679,0.00018,16.2668]
[1777116445573,29.48,77693.06,33.6,0.21678,0.00018,16.26666]
[1777116451584,29.47,77691.97,33.6,0.21656,0.00018,16.25674]
[1777116452212,29.47,77690.55,33.6,0.21626,0.00018,16.24019]
[1777116457619,29.47,77690.24,33.6,0.21618,0.00018,16.23701]
[1777116462655,29.47,77693.07,33.6,0.21668,0.00018,16.25902]
[1777116467690,29.47,77692.82,33.6,0.21662,0.00018,16.25631]
[1777116472725,29.46,77693.18,33.6,0.21666,0.00018,16.25849]
[1777116477762,29.46,77692.74,33.6,0.21657,0.00018,16.25427]
[1777116480992,29.46,77692.53,33.6,0.21652,0.00018,16.25217]
[1777116482535,29.46,77692.33,33.6,0.21648,0.00018,16.25035]
[1777116487680,29.46,77692.56,33.6,0.2165,0.00018,16.25142]
[1777116493079,29.45,77692.56,33.6,0.21648,0.00018,16.25043]
[1777116496058,29.45,77692.59,33.6,0.21648,0.00018,16.25018]
[1777116503946,29.45,77692.41,33.6,0.2164,0.00018,16.2469]
[1777116504310,29.45,77692.41,33.6,0.2164,0.00018,16.2469]
[1777116506170,29.45,77692.73,33.6,0.21645,0.00018,16.24898]
[1777116512008,29.44,77694.65,33.6,0.21671,0.00018,16.25785]
[1777116517825,29.44,77694.76,33.6,0.21671,0.00018,16.2577]
[1777116523081,29.44,77695.83,33.6,0.21687,0.00018,16.26502]
[1777116526990,29.43,77695.77,33.6,0.21685,0.00018,16.26425]
[1777116530007,29.43,77696.06,33.6,0.21689,0.00018,16.26603]
[1777116537522,29.43,77698.93,33.6,0.21738,0.00018,16.28752]
[1777116537529,29.43,77698.93,33.6,0.21738,0.00018,16.28752]
[1777116543923,29.43,77700.51,33.6,0.21764,0.00018,16.29926]
[1777116548052,29.42,77701.94,33.6,0.21788,0.00018,16.31005]
[1777116550866,29.42,77702.1,33.6,0.2179,0.00018,16.31068]
[1777116552084,29.42,77701.61,33.6,0.21781,0.00018,16.3066]
[1777116555204,29.42,77701.72,33.6,0.21782,0.00018,16.30733]
[1777116556775,29.42,77701.72,33.6,0.2178,0.00018,16.30637]
[1777116559573,29.42,77702.2,33.6,0.21788,0.00018,16.30991]
[1777116562641,29.42,77704.64,33.6,0.21831,0.00018,16.32893]
[1777116564792,29.42,77704.84,33.6,0.21834,0.00018,16.33018]
[1777116569713,29.41,77704.23,33.6,0.21821,0.00018,16.3246]
[1777116570756,29.41,77704.62,33.6,0.21827,0.00018,16.32722]
[1777116573866,29.41,77704.83,33.6,0.21825,0.00018,16.32361]
[1777116576873,29.41,77704.51,33.6,0.21819,0.00018,16.32072]
[1777116579957,29.41,77704.49,33.6,0.21817,0.00018,16.31993]
[1777116581909,29.41,77704.51,33.6,0.21817,0.00018,16.31978]
[1777116581981,29.41,77704.51,33.6,0.21817,0.00018,16.31978]
[1777116582496,29.41,77695.18,33.6,0.21647,0.00018,16.24441]
[1777116585990,29.4,77694.82,33.6,0.2164,0.00018,16.24113]
[1777116588475,29.4,77695.12,33.6,0.21644,0.00018,16.24311]
[1777116590631,29.4,77695.62,33.6,0.21653,0.00018,16.24691]
[1777116596226,29.4,77694.79,33.6,0.21637,0.00018,16.23985]
[1777116596355,29.4,77694.79,33.6,0.21637,0.00018,16.23985]
[1777116599297,29.4,77694.89,33.6,0.21638,0.00018,16.24058]
[1777116601445,29.4,77695.18,33.6,0.21643,0.00018,16.24252]
[1777116601489,29.4,77695.18,33.6,0.21643,0.00018,16.24252]
[1777116605614,29.4,77696.94,33.6,0.21674,0.00018,16.2563]
[1777116606738,29.4,77696.9,33.6,0.21673,0.00018,16.25588]
[1777116609742,29.4,77696.9,33.6,0.21672,0.00018,16.25577]
[1777116611878,29.4,77696.59,33.6,0.21666,0.00018,16.25288]
[1777116616008,29.4,77698.7,33.6,0.21703,0.00018,16.26941]
[1777116616644,29.4,77698.76,33.6,0.21704,0.00018,16.26978]
[1777116621769,29.39,77699.37,33.6,0.21713,0.00018,16.27396]
[1777116626804,29.39,77700.66,33.6,0.21735,0.00018,16.28371]
[1777116631838,29.39,77700.92,33.6,0.21734,0.00018,16.28015]
[1777116636874,29.39,77700.87,33.6,0.21731,0.00018,16.27909]
[1777116641909,29.39,77700.75,33.6,0.21728,0.00018,16.27746]
[1777116650972,29.38,77700.78,33.6,0.21725,0.00018,16.27651]
[1777116656009,29.38,77701.17,33.6,0.21731,0.00018,16.27897]
[1777116658936,29.38,77701.17,33.6,0.21731,0.00018,16.27897]
[1777116660252,29.38,77701.2,33.6,0.2173,0.00018,16.27854]
[1777116665266,29.38,77701.49,33.6,0.21734,0.00018,16.28035]
[1777116671114,29.38,77701.08,33.6,0.21724,0.00018,16.27616]
[1777116677155,29.37,77701.13,33.6,0.21724,0.00018,16.27582]
[1777116682193,29.37,77700.91,33.6,0.21718,0.00018,16.27343]
[1777116686157,29.37,77700.91,33.6,0.21718,0.00018,16.27318]
[1777116686790,29.37,77701.31,33.6,0.21724,0.00018,16.27614]
[1777116692802,29.37,77700.37,33.6,0.21706,0.00018,16.26798]
[1777116697618,29.37,77700.31,33.6,0.21699,0.00018,16.26174]
[1777116704394,29.36,77700.31,33.6,0.21696,0.00018,16.26063]
[1777116710236,29.36,77700.08,33.6,0.21688,0.00018,16.25706]
[1777116718638,29.35,77700.06,33.6,0.21683,0.00018,16.25496]
[1777116724316,29.35,77700.06,33.6,0.2168,0.00018,16.25352]
[1777116727187,29.35,77698.71,33.6,0.21654,0.00018,16.24218]
[1777116732543,29.34,77697.0,33.6,0.2162,0.00018,16.22687]
[1777116737578,29.34,77696.82,33.6,0.21614,0.00018,16.2243]
[1777116742613,29.34,77690.98,33.6,0.21506,0.00018,16.17618]
[1777116747650,29.33,77690.48,33.6,0.21495,0.00018,16.17125]
[1777116752685,29.33,77689.85,33.6,0.21478,0.00018,16.16031]
[1777116757719,29.33,77689.98,33.6,0.21478,0.00018,16.16049]
[1777116763762,29.33,77689.94,33.6,0.21475,0.00018,16.15909]
[1777116768797,29.32,77690.56,33.6,0.21483,0.00018,16.16301]
[1777116777255,29.32,77692.59,33.6,0.21518,0.00018,16.1786]
[1777116782896,29.31,77691.38,33.6,0.21492,0.00018,16.16684]
[1777116787931,29.31,77692.06,33.6,0.21502,0.00018,16.17141]
[1777116792966,29.31,77693.58,33.6,0.21527,0.00018,16.18272]
[1777116798001,29.31,77693.4,33.6,0.21522,0.00018,16.18033]
[1777116804046,29.3,77693.07,33.6,0.21513,0.00018,16.17656]
[1777116809081,29.3,77692.23,33.6,0.21496,0.00018,16.16891]
[1777116817137,29.3,77691.39,33.6,0.21474,0.00018,16.1559]
[1777116822173,29.3,77691.67,33.6,0.21477,0.00018,16.1574]
[1777116828054,29.29,77691.56,33.6,0.21474,0.00018,16.15591]
[1777116838285,29.29,77691.28,33.6,0.21464,0.00018,16.15184]
[1777116844327,29.29,77687.74,33.6,0.21399,0.00018,16.12245]
[1777116849361,29.28,77687.8,33.6,0.21399,0.00018,16.12234]
[1777116856109,29.28,77687.5,33.6,0.21392,0.00018,16.11929]
[1777116857038,29.28,77687.5,33.6,0.21391,0.00018,16.11905]
[1777116857069,29.28,77686.4,33.6,0.21371,0.00018,16.11002]
[1777116862128,29.28,77685.24,33.6,0.21349,0.00018,16.10011]
[1777116867355,29.28,77685.37,33.6,0.2135,0.00018,16.10037]
[1777116873385,29.28,77684.95,33.6,0.21335,0.00018,16.09095]
[1777116877558,29.27,77677.14,33.6,0.21194,0.00018,16.02715]
[1777116882352,29.27,77675.83,33.6,0.21171,0.00018,16.01635]
[1777116882592,29.27,77675.84,33.6,0.21171,0.00018,16.01635]
[1777116885485,29.27,77676.05,33.6,0.21174,0.00018,16.0179]
[1777116893290,29.27,77683.74,33.6,0.2131,0.00018,16.07958]
[1777116899273,29.27,77683.55,33.6,0.21305,0.00018,16.07722]
[1777116902600,29.27,77683.21,33.6,0.21297,0.00018,16.07381]
[1777116907762,29.27,77682.93,33.6,0.21292,0.00018,16.07141]
[1777116913435,29.26,77679.45,33.6,0.21227,0.00018,16.04217]
[1777116913444,29.26,77679.45,33.6,0.21227,0.00018,16.04217]
[1777116914817,29.26,77671.3,33.6,0.21081,0.00018,15.97575]
[1777116919851,29.26,77670.06,33.6,0.21059,0.00018,15.96559]
[1777116925178,29.26,77670.34,33.6,0.21064,0.00018,15.96789]
[1777116930587,29.26,77670.49,33.6,0.21067,0.00018,15.96911]
[1777116934654,29.26,77670.33,33.6,0.21059,0.00018,15.96283]
[1777116934958,29.26,77670.48,33.6,0.21062,0.00018,15.96388]
[1777116935835,29.26,77670.48,33.6,0.21062,0.00018,15.96388]
[1777116937912,29.26,77670.19,33.6,0.21056,0.00018,15.96116]
[1777116939301,29.26,77670.19,33.6,0.21055,0.00018,15.96098]
[1777116942113,29.26,77670.12,33.6,0.21053,0.00018,15.95987]
[1777116943419,29.26,77670.22,33.6,0.21054,0.00018,15.9605]
[1777116945505,29.26,77670.27,33.6,0.21054,0.00018,15.96036]
[1777116948505,29.26,77670.37,33.6,0.21055,0.00018,15.9608]
[1777116951494,29.26,77670.32,33.6,0.21053,0.00018,15.96003]
[1777116958119,29.25,77667.05,33.6,0.20991,0.00018,15.93181]
[1777116963154,29.25,77665.93,33.6,0.20969,0.00018,15.92188]
[1777116965090,29.25,77665.93,33.6,0.20969,0.00018,15.92172]
[1777116969310,29.25,77665.87,33.6,0.20967,0.00018,15.92091]
[1777116969378,29.25,77665.87,33.6,0.20967,0.00018,15.92091]
[1777116972270,29.24,77659.45,33.6,0.20851,0.00018,15.86752]
[1777116977073,29.24,77659.19,33.6,0.20844,0.00018,15.86429]
[1777116978910,29.24,77655.81,33.6,0.20783,0.00018,15.83626]
[1777116981670,29.24,77655.81,33.6,0.20782,0.00018,15.8357]
[1777116983831,29.24,77655.86,33.6,0.20782,0.00018,15.83573]
[1777116986923,29.24,77655.61,33.6,0.20777,0.00018,15.83332]
[1777116989329,29.24,77654.73,33.6,0.2076,0.00018,15.82557]
[1777116993076,29.23,77653.96,33.6,0.20745,0.00018,15.81892]
[1777116993377,29.23,77653.96,33.6,0.20745,0.00018,15.81892]
[1777116994509,29.23,77654.56,33.6,0.2075,0.00018,15.81833]
[1777116997606,29.23,77654.27,33.6,0.20743,0.00018,15.81496]
[1777117000649,29.23,77655.77,33.6,0.20768,0.00018,15.82671]
[1777117000661,29.23,77655.77,33.6,0.20768,0.00018,15.82671]
[1777117005517,29.23,77656.45,33.6,0.20778,0.00018,15.83107]
[1777117006664,29.22,77661.8,33.6,0.20872,0.00018,15.87428]
[1777117009788,29.22,77661.91,33.6,0.20871,0.00018,15.87412]
[1777117012011,29.22,77661.89,33.6,0.2087,0.00018,15.87349]
[1777117016123,29.22,77661.77,33.6,0.20865,0.00018,15.87126]
[1777117017568,29.22,77661.77,33.6,0.20864,0.00018,15.87093]
[1777117020678,29.22,77661.77,33.6,0.20864,0.00018,15.87071]
[1777117022910,29.21,77661.73,33.6,0.2086,0.00018,15.86917]
[1777117023080,29.21,77661.73,33.6,0.2086,0.00018,15.86917]
[1777117027015,29.21,77661.83,33.6,0.2086,0.00018,15.86893]
[1777117028145,29.21,77662.1,33.6,0.20863,0.00018,15.8705]
[1777117031323,29.21,77662.1,33.6,0.20863,0.00018,15.8703]
[1777117033456,29.2,77662.27,33.6,0.20864,0.00018,15.87074]
[1777117038680,29.2,77661.71,33.6,0.20849,0.00018,15.86416]
[1777117040448,29.2,77661.71,33.6,0.20849,0.00018,15.86416]
[1777117040556,29.2,77661.71,33.6,0.20849,0.00018,15.86416]
[1777117043516,29.2,77661.85,33.6,0.20849,0.00018,15.86437]
[1777117047561,29.19,77661.86,33.6,0.20847,0.00018,15.86323]
[1777117051695,29.19,77662.35,33.6,0.20853,0.00018,15.86608]
[1777117053805,29.19,77662.5,33.6,0.2085,0.00018,15.8616]
[1777117056810,29.19,77662.42,33.6,0.20848,0.00018,15.86064]
[1777117061101,29.18,77656.9,33.6,0.20747,0.00018,15.81421]
[1777117065126,29.18,77656.49,33.6,0.20738,0.00018,15.81005]
[1777117065149,29.18,77656.49,33.6,0.20738,0.00018,15.81005]
[1777117065224,29.18,77656.41,33.6,0.20735,0.00018,15.80889]
[1777117066277,29.18,77656.41,33.6,0.20735,0.00018,15.80889]
[1777117069258,29.18,77656.46,33.6,0.20735,0.00018,15.80875]
[1777117069358,29.18,77657.68,33.6,0.20755,0.00018,15.81803]
[1777117071485,29.18,77657.43,33.6,0.2075,0.00018,15.81598]
[1777117071532,29.18,77657.43,33.6,0.2075,0.00018,15.81598]
[1777117075884,29.17,77657.56,33.6,0.20749,0.00018,15.81553]
[1777117076914,29.17,77658.18,33.6,0.2076,0.00018,15.82032]
[1777117082040,29.17,77657.75,33.6,0.20749,0.00018,15.81556]
[1777117082079,29.17,77657.75,33.6,0.20749,0.00018,15.81556]
[1777117086101,29.17,77657.54,33.6,0.20744,0.00018,15.81291]
[1777117087191,29.16,77657.54,33.6,0.20741,0.00018,15.81168]
[1777117092438,29.16,77657.83,33.6,0.20743,0.00018,15.81284]
[1777117092493,29.16,77657.83,33.6,0.20743,0.00018,15.81284]
[1777117096599,29.16,77657.47,33.6,0.20734,0.00018,15.80871]
[1777117097705,29.15,77657.48,33.6,0.20733,0.00018,15.80821]
[1777117103145,29.15,77657.83,33.6,0.20736,0.00018,15.80964]
[1777117103201,29.15,77657.83,33.6,0.20736,0.00018,15.80964]
[1777117107798,29.15,77660.0,33.6,0.20771,0.00018,15.82566]
[1777117108933,29.15,77660.02,33.6,0.20771,0.00018,15.82552]
[1777117114211,29.14,77661.43,33.6,0.20787,0.00018,15.83032]
[1777117114923,29.14,77661.43,33.6,0.20787,0.00018,15.83032]
[1777117116922,29.14,77663.18,33.6,0.20817,0.00018,15.84409]
[1777117117236,29.14,77663.18,33.6,0.20817,0.00018,15.84409]
[1777117118715,29.14,77674.45,33.6,0.21017,0.00018,15.93573]
[1777117120115,29.14,77674.31,33.6,0.21013,0.00018,15.93418]
[1777117121413,29.13,77674.31,33.6,0.21012,0.00018,15.93377]
[1777117127026,29.13,77675.64,33.6,0.21032,0.00018,15.94264]
[1777117127036,29.13,77675.64,33.6,0.21032,0.00018,15.94264]
[1777117127811,29.13,77675.55,33.6,0.21028,0.00018,15.94109]
[1777117132914,29.12,77676.58,33.6,0.21042,0.00018,15.94745]
[1777117140250,29.11,77676.48,33.6,0.21034,0.00018,15.9437]
[1777117145468,29.11,77679.09,33.6,0.21076,0.00018,15.96298]
[1777117147069,29.11,77679.57,33.6,0.21083,0.00018,15.96618]
[1777117148453,29.1,77682.81,33.6,0.2114,0.00018,15.99239]
[1777117149715,29.1,77684.64,33.6,0.21172,0.00018,16.00683]
[1777117149744,29.1,77684.64,33.6,0.21172,0.00018,16.00683]
[1777117150268,29.1,77684.64,33.6,0.21172,0.00018,16.00683]
[1777117151122,29.1,77685.41,33.6,0.21185,0.00018,16.01284]
[1777117156505,29.1,77687.09,33.6,0.21212,0.00018,16.02505]
[1777117156888,29.1,77687.09,33.6,0.21212,0.00018,16.02505]
[1777117157715,29.1,77687.09,33.6,0.21212,0.00018,16.02505]
[1777117161291,29.1,77688.01,33.6,0.21226,0.00018,16.03149]
[1777117161305,29.1,77688.01,33.6,0.21226,0.00018,16.03149]
[1777117161540,29.09,77687.73,33.6,0.21221,0.00018,16.02895]
[1777117166575,29.09,77687.54,33.6,0.21215,0.00018,16.02624]
[1777117171690,29.09,77687.9,33.6,0.2122,0.00018,16.02849]
[1777117171866,29.09,77687.58,33.6,0.21208,0.00018,16.02042]
[1777117171940,29.09,77687.58,33.6,0.21208,0.00018,16.02042]
[1777117172617,29.09,77687.7,33.6,0.2121,0.00018,16.02114]
[1777117173909,29.09,77688.07,33.6,0.21216,0.00018,16.02391]
[1777117175013,29.09,77688.07,33.6,0.21216,0.00018,16.02391]
[1777117178018,29.08,77688.23,33.6,0.21217,0.00018,16.02445]
[1777117181465,29.08,77688.72,33.6,0.21224,0.00018,16.02742]
[1777117186710,29.08,77681.06,33.6,0.21083,0.00018,15.96364]
[1777117187794,29.08,77680.12,33.6,0.21066,0.00018,15.95575]
[1777117191928,29.08,77677.94,33.6,0.21025,0.00018,15.9372]
[1777117191933,29.08,77677.94,33.6,0.21025,0.00018,15.9372]
[1777117193101,29.08,77678.28,33.6,0.2103,0.00018,15.93961]
[1777117198949,29.07,77676.75,33.6,0.21001,0.00018,15.92602]
[1777117203073,29.07,77675.78,33.6,0.20981,0.00018,15.91731]
[1777117204057,29.07,77676.53,33.6,0.20995,0.00018,15.92328]
[1777117204062,29.07,77676.53,33.6,0.20995,0.00018,15.92328]
[1777117204070,29.07,77676.53,33.6,0.20995,0.00018,15.92328]
[1777117204690,29.07,77676.53,33.6,0.20995,0.00018,15.92328]
[1777117204083,29.07,77676.35,33.6,0.20991,0.00018,15.92163]
[1777117206035,29.07,77673.27,33.6,0.20935,0.00018,15.89595]
[1777117207994,29.07,77671.31,33.6,0.20898,0.00018,15.87911]
[1777117211001,29.06,77671.69,33.6,0.20903,0.00018,15.88151]
[1777117211067,29.06,77671.66,33.6,0.20901,0.00018,15.88055]
[1777117213273,29.06,77671.66,33.6,0.20901,0.00018,15.88055]
[1777117213316,29.06,77671.66,33.6,0.209,0.00018,15.88004]
[1777117213865,29.06,77671.66,33.6,0.209,0.00018,15.88004]
[1777117214911,29.06,77672.42,33.6,0.20913,0.00018,15.88598]
[1777117217425,29.06,77672.13,33.6,0.20907,0.00018,15.88328]
[1777117218539,29.06,77671.69,33.6,0.20898,0.00018,15.87905]
[1777117221609,29.06,77671.57,33.6,0.20894,0.00018,15.8773]
[1777117223963,29.05,77672.05,33.6,0.20902,0.00018,15.88094]
[1777117228086,29.05,77671.08,33.6,0.20882,0.00018,15.87174]
[1777117229190,29.05,77671.22,33.6,0.20884,0.00018,15.8726]
[1777117232263,29.05,77671.43,33.6,0.20881,0.00018,15.86874]
[1777117234425,29.05,77671.3,33.6,0.20878,0.00018,15.86694]
[1777117234714,29.05,77671.3,33.6,0.20878,0.00018,15.86694]
[1777117241095,29.04,77671.33,33.6,0.20876,0.00018,15.86611]
[1777117242307,29.04,77671.33,33.6,0.20876,0.00018,15.86611]
[1777117242321,29.04,77671.33,33.6,0.20876,0.00018,15.86611]
[1777117246486,29.04,77671.49,33.6,0.20877,0.00018,15.86684]
[1777117251386,29.04,77670.92,33.6,0.20865,0.00018,15.86103]
[1777117258219,29.04,77671.37,33.6,0.20869,0.00018,15.86334]
[1777117259431,29.04,77671.37,33.6,0.20869,0.00018,15.86334]
[1777117262907,29.03,77671.33,33.6,0.20867,0.00018,15.86217]
[1777117265205,29.03,77671.4,33.6,0.20867,0.00018,15.86233]
[1777117269317,29.03,77671.4,33.6,0.20867,0.00018,15.8622]
[1777117270418,29.03,77671.35,33.6,0.20863,0.00018,15.86055]
[1777117272271,29.03,77671.21,33.6,0.2086,0.00018,15.859]
[1777117273533,29.03,77672.23,33.6,0.20878,0.00018,15.86713]
[1777117279357,29.02,77676.29,33.6,0.20946,0.00018,15.89875]
[1777117282529,29.02,77683.56,33.6,0.21075,0.00018,15.95741]
[1777117285407,29.02,77684.4,33.6,0.21088,0.00018,15.96345]
[1777117286397,29.02,77685.64,33.6,0.2111,0.00018,15.97337]
[1777117288451,29.02,77685.57,33.6,0.21108,0.00018,15.97247]
[1777117291509,29.01,77685.56,33.6,0.21106,0.00018,15.97188]
[1777117293658,29.01,77685.53,33.6,0.21101,0.00018,15.96631]
[1777117298597,29.01,77685.37,33.6,0.21096,0.00018,15.96417]
[1777117299626,29.01,77685.49,33.6,0.21098,0.00018,15.96498]
[1777117302683,29.01,77685.25,33.6,0.21092,0.00018,15.9625]
[1777117304827,29.01,77685.42,33.6,0.21094,0.00018,15.96356]
[1777117304851,29.01,77685.42,33.6,0.21094,0.00018,15.96356]
[1777117308929,29.01,77685.78,33.6,0.21099,0.00018,15.96566]
[1777117309962,29.01,77685.78,33.6,0.21099,0.00018,15.96566]
[1777117313830,29.0,77685.04,33.6,0.21084,0.00018,15.95889]
[1777117315805,29.0,77693.74,33.6,0.2124,0.00018,16.02974]
[1777117316138,29.0,77693.74,33.6,0.2124,0.00018,16.02974]
[1777117320228,29.0,77693.51,33.6,0.21234,0.00018,16.02686]
[1777117321364,29.0,77693.47,33.6,0.21233,0.00018,16.02628]
[1777117324373,29.0,77693.45,33.6,0.21231,0.00018,16.02561]
[1777117327396,28.99,77694.19,33.6,0.21242,0.00018,16.03067]
[1777117327956,28.99,77694.0,33.6,0.21238,0.00018,16.02885]
[1777117332133,28.99,77693.46,33.6,0.21226,0.00018,16.02338]
[1777117334430,28.99,77693.46,33.6,0.21226,0.00018,16.02338]
[1777117337504,28.99,77693.46,33.6,0.21224,0.00018,16.02259]
[1777117340708,28.98,77693.43,33.6,0.21221,0.00018,16.02102]
[1777117344728,28.98,77693.5,33.6,0.2122,0.00018,16.02076]
[1777117346844,28.98,77693.42,33.6,0.21217,0.00018,16.01927]
[1777117349846,28.98,77693.58,33.6,0.21218,0.00018,16.01972]
[1777117353050,28.98,77693.71,33.6,0.21214,0.00018,16.01493]
[1777117357123,28.97,77693.8,33.6,0.21212,0.00018,16.01424]
[1777117359640,28.97,77694.31,33.6,0.2122,0.00018,16.01784]
[1777117362718,28.97,77695.99,33.6,0.21248,0.00018,16.03072]
[1777117365837,28.96,77696.02,33.6,0.21247,0.00018,16.03005]
[1777117369949,28.96,77695.6,33.6,0.21238,0.00018,16.026]
[1777117372075,28.96,77695.26,33.6,0.21229,0.00018,16.02199]
[1777117375089,28.96,77695.03,33.6,0.21223,0.00018,16.01921]
[1777117378554,28.95,77695.14,33.6,0.21222,0.00018,16.01892]
[1777117382649,28.95,77694.95,33.6,0.21216,0.00018,16.01648]
[1777117384768,28.95,77694.66,33.6,0.2121,0.00018,16.01351]
[1777117387769,28.95,77694.96,33.6,0.21213,0.00018,16.0151]
[1777117390936,28.95,77695.4,33.6,0.21219,0.00018,16.01782]
[1777117393936,28.94,77695.34,33.6,0.21216,0.00018,16.01645]
[1777117397183,28.94,77695.04,33.6,0.21208,0.00018,16.01283]
[1777117400394,28.94,77695.04,33.6,0.21207,0.00018,16.01255]
[1777117403666,28.93,77695.06,33.6,0.21204,0.00018,16.011]
[1777117407761,28.93,77695.2,33.6,0.21205,0.00018,16.01158]
[1777117410056,28.93,77695.32,33.6,0.21205,0.00018,16.01143]
[1777117413059,28.93,77695.28,33.6,0.21198,0.00018,16.00527]
[1777117417677,28.92,77695.4,33.6,0.21197,0.00018,16.00489]
[1777117420688,28.92,77695.38,33.6,0.21195,0.00018,16.00417]
[1777117423818,28.92,77695.63,33.6,0.21197,0.00018,16.00512]
[1777117426912,28.92,77696.18,33.6,0.21206,0.00018,16.00909]
[1777117430745,28.91,77695.66,33.6,0.21193,0.00018,16.00343]
[1777117434774,28.91,77696.07,33.6,0.212,0.00018,16.00625]
[1777117436890,28.91,77696.16,33.6,0.21199,0.00018,16.0059]
[1777117439953,28.91,77696.65,33.6,0.21206,0.00018,16.00938]
[1777117439976,28.91,77707.04,33.6,0.21394,0.00018,16.09413]
[1777117441464,28.91,77704.93,33.6,0.21356,0.00018,16.07683]
[1777117441469,28.91,77704.93,33.6,0.21356,0.00018,16.07683]
[1777117441511,28.9,77694.81,33.6,0.2117,0.00018,15.99299]
[1777117442871,28.9,77685.21,33.6,0.20996,0.00018,15.91358]
[1777117443037,28.9,77685.21,33.6,0.20996,0.00018,15.91358]
[1777117443914,28.9,77685.21,33.6,0.20996,0.00018,15.91358]
[1777117444817,28.9,77685.08,33.6,0.20993,0.00018,15.91227]
[1777117448962,28.9,77690.46,33.6,0.21088,0.00018,15.95559]
[1777117451190,28.9,77690.28,33.6,0.21083,0.00018,15.95327]
[1777117454667,28.89,77693.51,33.6,0.21139,0.00018,15.97903]
[1777117455845,28.89,77694.03,33.6,0.21148,0.00018,15.98301]
[1777117455846,28.89,77694.03,33.6,0.21148,0.00018,15.98301]
[1777117462661,28.89,77689.48,33.6,0.21061,0.00018,15.94333]
[1777117467696,28.88,77690.14,33.6,0.2107,0.00018,15.94751]
[1777117468434,28.88,77690.14,33.6,0.2107,0.00018,15.94751]
[1777117468442,28.88,77690.14,33.6,0.2107,0.00018,15.94751]
[1777117472363,28.88,77690.38,33.6,0.21067,0.00018,15.9435]
[1777117476473,28.88,77690.54,33.6,0.21068,0.00018,15.94382]
[1777117478503,28.88,77689.11,33.6,0.21041,0.00018,15.93155]
[1777117482017,28.88,77688.83,33.6,0.21034,0.00018,15.92856]
[1777117482175,28.88,77688.58,33.6,0.21029,0.00018,15.92626]
[1777117487017,28.87,77678.89,33.6,0.20853,0.00018,15.84547]
[1777117488108,28.87,77673.47,33.6,0.20755,0.00018,15.80042]
[1777117490203,28.87,77673.22,33.6,0.2075,0.00018,15.79821]
[1777117490296,28.87,77673.22,33.6,0.2075,0.00018,15.79821]
[1777117490858,28.87,77667.63,33.6,0.20649,0.00018,15.75162]
[1777117493441,28.87,77665.58,33.6,0.20612,0.00018,15.73422]
[1777117493953,28.87,77665.58,33.6,0.20612,0.00018,15.73422]
[1777117497695,28.87,77665.56,33.6,0.2061,0.00018,15.73333]
[1777117500218,28.87,77665.56,33.6,0.20609,0.00018,15.7328]
[1777117503360,28.87,77667.67,33.6,0.20645,0.00018,15.74978]
[1777117506595,28.86,77671.45,33.6,0.20712,0.00018,15.78057]
[1777117506975,28.86,77669.55,33.6,0.20677,0.00018,15.7646]
[1777117509782,28.86,77670.16,33.6,0.20687,0.00018,15.76932]
[1777117513768,28.86,77671.02,33.6,0.20701,0.00018,15.77578]
[1777117515160,28.86,77671.14,33.6,0.20703,0.00018,15.7766]
[1777117515167,28.86,77671.14,33.6,0.20703,0.00018,15.7766]
[1777117520206,28.86,77668.41,33.6,0.20652,0.00018,15.75297]
[1777117523014,28.86,77663.92,33.6,0.20572,0.00018,15.71571]
[1777117523069,28.86,77663.92,33.6,0.20572,0.00018,15.71571]
[1777117528934,28.86,77662.97,33.6,0.20555,0.00018,15.70817]
[1777117528941,28.86,77662.97,33.6,0.20555,0.00018,15.70817]
[1777117529035,28.86,77662.97,33.6,0.20556,0.00018,15.70823]
[1777117530014,28.86,77662.97,33.6,0.20556,0.00018,15.70823]
[1777117530135,28.86,77662.38,33.6,0.20545,0.00018,15.70324]
[1777117533108,28.86,77661.31,33.6,0.20521,0.00018,15.68919]
[1777117536347,28.86,77661.8,33.6,0.20529,0.00018,15.69305]
[1777117538353,28.86,77661.8,33.6,0.20529,0.00018,15.69298]
[1777117541127,28.86,77661.79,33.6,0.20529,0.00018,15.69276]
[1777117541192,28.86,77661.96,33.6,0.20531,0.00018,15.69405]
[1777117543216,28.86,77661.71,33.6,0.20527,0.00018,15.69187]
[1777117543225,28.86,77661.71,33.6,0.20527,0.00018,15.69187]
[1777117546214,28.86,77661.38,33.6,0.2052,0.00018,15.68895]
[1777117550456,28.86,77660.78,33.6,0.20509,0.00018,15.68386]
[1777117552456,28.86,77658.8,33.6,0.20474,0.00018,15.66734]
[1777117553142,28.86,77658.8,33.6,0.20474,0.00018,15.66734]
[1777117554582,28.86,77658.8,33.6,0.20474,0.00018,15.66733]
[1777117554760,28.86,77658.8,33.6,0.20474,0.00018,15.66733]
[1777117554774,28.86,77658.8,33.6,0.20474,0.00018,15.66733]
[1777117554795,28.86,77658.8,33.6,0.20474,0.00018,15.66733]
[1777117555550,28.86,77658.82,33.6,0.20474,0.00018,15.66749]
[1777117555690,28.86,77658.82,33.6,0.20474,0.00018,15.66749]
[1777117555692,28.86,77658.82,33.6,0.20474,0.00018,15.66749]
[1777117555727,28.86,77655.52,33.6,0.20416,0.00018,15.64006]
[1777117557844,28.86,77651.14,33.6,0.20338,0.00018,15.60359]
[1777117561090,28.86,77651.14,33.6,0.20338,0.00018,15.60358]
[1777117564131,28.86,77650.75,33.6,0.20331,0.00018,15.6003]
[1777117564232,28.86,77650.97,33.6,0.20334,0.00018,15.60211]
[1777117566188,28.86,77650.91,33.6,0.20334,0.00018,15.60168]
[1777117567542,28.86,77651.08,33.6,0.20337,0.00018,15.60315]
[1777117568568,28.86,77650.9,33.6,0.20334,0.00018,15.60178]
[1777117568580,28.86,77650.9,33.6,0.20334,0.00018,15.60178]
[1777117574471,28.86,77650.96,33.6,0.20336,0.00018,15.60258]
[1777117574782,28.86,77649.16,33.6,0.20304,0.00018,15.5877]
[1777117578420,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117578431,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117578439,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117578653,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117578662,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117579157,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117579173,28.86,77649.15,33.6,0.20304,0.00018,15.58767]
[1777117578692,28.86,77648.95,33.6,0.203,0.00018,15.58603]
[1777117579875,28.86,77640.78,33.6,0.20156,0.00018,15.51788]
[1777117582725,28.86,77635.72,33.6,0.20067,0.00018,15.47581]
[1777117582731,28.86,77635.72,33.6,0.20067,0.00018,15.47581]
[1777117582832,28.86,77635.31,33.6,0.2006,0.00018,15.47252]
[1777117585751,28.86,77636.18,33.6,0.20076,0.00018,15.48]
[1777117587199,28.86,77634.61,33.6,0.20049,0.00018,15.46729]
[1777117590196,28.86,77634.77,33.6,0.20053,0.00018,15.46928]
[1777117591490,28.86,77634.71,33.6,0.20048,0.00018,15.46418]
[1777117592654,28.86,77634.14,33.6,0.20038,0.00018,15.45942]
[1777117596791,28.87,77633.47,33.6,0.20029,0.00018,15.45491]
[1777117598459,28.87,77633.9,33.6,0.20037,0.00018,15.45872]
[1777117599431,28.87,77633.83,33.6,0.20036,0.00018,15.45835]
[1777117599485,28.87,77633.83,33.6,0.20036,0.00018,15.45835]
[1777117602476,28.87,77633.9,33.6,0.20039,0.00018,15.45958]
[1777117604646,28.87,77633.8,33.6,0.20038,0.00018,15.45917]
[1777117609515,28.87,77633.22,33.6,0.20031,0.00018,15.45561]
[1777117609540,28.87,77633.22,33.6,0.20031,0.00018,15.45561]
[1777117609699,28.87,77633.33,33.6,0.20033,0.00018,15.45674]
[1777117613635,28.87,77633.53,33.6,0.20037,0.00018,15.45875]
[1777117615810,28.88,77633.54,33.6,0.20038,0.00018,15.45905]
[1777117620189,28.88,77633.82,33.6,0.20044,0.00018,15.46182]
[1777117620211,28.88,77633.82,33.6,0.20044,0.00018,15.46182]
[1777117621367,28.88,77633.81,33.6,0.20044,0.00018,15.46198]
[1777117624471,28.88,77633.8,33.6,0.20045,0.00018,15.46229]
[1777117626737,28.88,77633.97,33.6,0.20048,0.00018,15.46397]
[1777117632101,28.88,77634.02,33.6,0.20051,0.00018,15.46501]
[1777117632217,28.88,77634.02,33.6,0.20051,0.00018,15.46501]
[1777117635335,28.88,77634.14,33.6,0.20054,0.00018,15.46649]
[1777117635463,28.88,77634.14,33.6,0.20054,0.00018,15.46649]
[1777117637617,28.88,77634.73,33.6,0.20064,0.00018,15.4714]
[1777117641720,28.88,77634.79,33.6,0.20065,0.00018,15.4718]
[1777117642843,28.88,77634.83,33.6,0.20066,0.00018,15.47212]
[1777117646543,28.88,77634.74,33.6,0.20064,0.00018,15.4713]
[1777117649317,28.88,77634.12,33.6,0.20053,0.00018,15.46604]
[1777117653459,28.88,77634.14,33.6,0.20048,0.00018,15.46113]
[1777117654593,28.88,77634.14,33.6,0.20048,0.00018,15.46112]
[1777117657692,28.88,77634.29,33.6,0.20051,0.00018,15.46235]
[1777117659880,28.88,77634.44,33.6,0.20054,0.00018,15.46358]
[1777117665151,28.88,77634.93,33.6,0.20062,0.00018,15.46764]
[1777117665273,28.88,77634.93,33.6,0.20062,0.00018,15.46761]
[1777117668232,28.88,77635.8,33.6,0.20077,0.00018,15.47486]
[1777117671408,28.88,77635.75,33.6,0.20077,0.00018,15.47463]
[1777117676150,28.88,77635.72,33.6,0.20077,0.00018,15.4747]
[1777117677258,28.88,77635.72,33.6,0.20078,0.00018,15.47503]
[1777117679750,28.88,77635.72,33.6,0.20078,0.00018,15.47514]
[1777117681194,28.88,77635.72,33.6,0.20079,0.00018,15.47546]
[1777117681816,28.88,77635.71,33.6,0.20079,0.00018,15.47543]
[1777117682605,28.88,77636.37,33.6,0.2009,0.00018,15.48099]
[1777117686917,28.88,77636.39,33.6,0.20092,0.00018,15.48156]
[1777117688031,28.89,77636.33,33.6,0.20091,0.00018,15.48116]
[1777117691144,28.89,77636.4,33.6,0.20093,0.00018,15.48204]
[1777117694159,28.89,77639.14,33.6,0.20142,0.00018,15.50518]
[1777117694207,28.89,77639.14,33.6,0.20142,0.00018,15.50518]
[1777117695415,28.89,77642.61,33.6,0.20203,0.00018,15.53418]
[1777117698476,28.89,77644.61,33.6,0.20239,0.00018,15.55094]
[1777117700391,28.89,77644.79,33.6,0.20242,0.00018,15.55251]
[1777117703843,28.89,77646.52,33.6,0.20273,0.00018,15.5671]
[1777117706072,28.89,77646.47,33.6,0.20272,0.00018,15.56678]
[1777117710182,28.89,77646.31,33.6,0.2027,0.00018,15.56554]
[1777117710204,28.89,77646.31,33.6,0.2027,0.00018,15.56554]
[1777117710267,28.89,77646.31,33.6,0.2027,0.00018,15.56572]
[1777117711323,28.89,77646.31,33.6,0.2027,0.00018,15.56572]
[1777117714324,28.89,77647.67,33.6,0.2029,0.00018,15.57224]
[1777117716097,28.89,77648.67,33.6,0.20308,0.00018,15.58062]
[1777117717159,28.89,77649.19,33.6,0.20317,0.00018,15.58503]
[1777117717167,28.89,77649.19,33.6,0.20317,0.00018,15.58503]
[1777117718950,28.89,77652.17,33.6,0.2037,0.00018,15.60984]
[1777117719705,28.89,77654.71,33.6,0.20415,0.00018,15.63094]
[1777117720212,28.89,77654.71,33.6,0.20415,0.00018,15.63094]
[1777117720315,28.89,77655.24,33.6,0.20425,0.00018,15.63532]
[1777117725630,28.89,77656.91,33.6,0.20454,0.00018,15.64914]
[1777117731823,28.89,77657.54,33.6,0.20465,0.00018,15.65425]
[1777117737533,28.89,77658.11,33.6,0.20475,0.00018,15.65878]
[1777117742623,28.89,77658.73,33.6,0.20485,0.00018,15.66369]
[1777117747661,28.89,77658.29,33.6,0.20477,0.00018,15.65982]
[1777117748653,28.89,77658.29,33.6,0.20477,0.00018,15.65982]
[1777117754710,28.89,77659.38,33.6,0.20496,0.00018,15.66852]
[1777117758307,28.89,77665.75,33.6,0.20609,0.00018,15.72129]
[1777117758440,28.89,77665.65,33.6,0.20607,0.00018,15.72038]
[1777117761392,28.88,77665.37,33.6,0.20602,0.00018,15.71774]
[1777117764470,28.88,77665.22,33.6,0.20598,0.00018,15.7162]
[1777117765936,28.88,77665.58,33.6,0.20605,0.00018,15.71909]
[1777117771408,28.88,77665.68,33.6,0.20605,0.00018,15.71921]
[1777117771533,28.88,77665.68,33.6,0.20605,0.00018,15.71921]
[1777117772523,28.88,77665.62,33.6,0.20599,0.00018,15.7136]
[1777117773935,28.88,77665.62,33.6,0.20599,0.00018,15.7136]
[1777117774850,28.88,77676.36,33.6,0.20791,0.00018,15.80218]
[1777117776982,28.88,77677.64,33.6,0.20813,0.00018,15.81256]
[1777117777131,28.88,77677.64,33.6,0.20813,0.00018,15.81256]
[1777117781216,28.88,77679.08,33.6,0.20837,0.00018,15.82359]
[1777117783733,28.88,77679.12,33.6,0.20836,0.00018,15.82323]
[1777117784812,28.88,77678.04,33.6,0.20816,0.00018,15.81407]
[1777117787907,28.87,77677.96,33.6,0.20814,0.00018,15.81276]
[1777117787910,28.87,77677.96,33.6,0.20814,0.00018,15.81276]
[1777117788700,28.87,77677.96,33.6,0.20813,0.00018,15.81254]
[1777117791147,28.87,77677.84,33.6,0.2081,0.00018,15.81112]
[1777117791157,28.87,77677.84,33.6,0.2081,0.00018,15.81112]
[1777117795246,28.87,77677.86,33.6,0.20809,0.00018,15.81063]
[1777117795401,28.87,77677.86,33.6,0.20809,0.00018,15.81063]
[1777117797380,28.87,77677.82,33.6,0.20807,0.00018,15.80985]
[1777117800475,28.87,77677.82,33.6,0.20805,0.00018,15.80896]
[1777117803680,28.86,77677.7,33.6,0.20801,0.00018,15.80728]
[1777117807818,28.86,77678.9,33.6,0.20821,0.00018,15.81629]
[1777117812097,28.86,77678.9,33.6,0.2082,0.00018,15.81606]
[1777117812110,28.86,77678.9,33.6,0.2082,0.00018,15.81606]
[1777117815102,28.86,77681.12,33.6,0.20857,0.00018,15.833]
[1777117816583,28.86,77680.85,33.6,0.20851,0.00018,15.83002]
[1777117818798,28.85,77680.85,33.6,0.2085,0.00018,15.82978]
[1777117823002,28.85,77683.78,33.6,0.209,0.00018,15.85278]
[1777117825119,28.85,77683.78,33.6,0.209,0.00018,15.85251]
[1777117826112,28.85,77683.78,33.6,0.20898,0.00018,15.85198]
[1777117828196,28.85,77683.78,33.6,0.20898,0.00018,15.85171]
[1777117831199,28.85,77683.33,33.6,0.20889,0.00018,15.84758]
[1777117832506,28.85,77683.33,33.6,0.20884,0.00018,15.84237]
[1777117834000,28.85,77683.33,33.6,0.20884,0.00018,15.84227]
[1777117837443,28.85,77683.32,33.6,0.20883,0.00018,15.84189]
[1777117839661,28.85,77683.23,33.6,0.20881,0.00018,15.84086]
[1777117840070,28.85,77683.23,33.6,0.20881,0.00018,15.84086]
[1777117843847,28.84,77683.2,33.6,0.20879,0.00018,15.84023]
[1777117843855,28.84,77683.2,33.6,0.20879,0.00018,15.84023]
[1777117845868,28.84,77682.88,33.6,0.20873,0.00018,15.8374]
[1777117846955,28.84,77682.96,33.6,0.20874,0.00018,15.83797]
[1777117851128,28.84,77684.08,33.6,0.20894,0.00018,15.84697]
[1777117853239,28.84,77684.11,33.6,0.20894,0.00018,15.84701]
[1777117856842,28.84,77684.32,33.6,0.20897,0.00018,15.84833]
[1777117862462,28.84,77684.24,33.6,0.20894,0.00018,15.84692]
[1777117867500,28.84,77684.18,33.6,0.20891,0.00018,15.84587]
[1777117872532,28.84,77686.26,33.6,0.20928,0.00018,15.86252]
[1777117876174,28.84,77686.16,33.6,0.20925,0.00018,15.86143]
[1777117877458,28.83,77695.57,33.6,0.21095,0.00018,15.9387]
[1777117881906,28.83,77699.28,33.6,0.21161,0.00018,15.96856]
[1777117884139,28.83,77699.3,33.6,0.2116,0.00018,15.96824]
[1777117888287,28.83,77698.4,33.6,0.21142,0.00018,15.96011]
[1777117890256,28.83,77698.28,33.6,0.21138,0.00018,15.95845]
[1777117891826,28.83,77698.29,33.6,0.21137,0.00018,15.95809]
[1777117894824,28.82,77698.37,33.6,0.21133,0.00018,15.95311]
[1777117900005,28.82,77698.24,33.6,0.21128,0.00018,15.951]
[1777117902053,28.82,77698.37,33.6,0.2113,0.00018,15.95167]
[1777117905132,28.82,77697.82,33.6,0.21118,0.00018,15.94653]
[1777117907355,28.82,77697.22,33.6,0.21106,0.00018,15.9412]
[1777117911524,28.81,77696.82,33.6,0.21097,0.00018,15.93716]
[1777117912005,28.81,77697.28,33.6,0.21105,0.00018,15.94062]
[1777117913046,28.81,77696.49,33.6,0.2109,0.00018,15.93391]
[1777117916048,28.81,77696.19,33.6,0.21084,0.00018,15.9311]
[1777117918369,28.81,77696.25,33.6,0.21084,0.00018,15.93127]
[1777117922473,28.81,77695.93,33.6,0.21077,0.00018,15.92797]
[1777117923626,28.81,77695.93,33.6,0.21076,0.00018,15.9275]
[1777117926647,28.81,77691.61,33.6,0.20997,0.00018,15.89147]
[1777117926942,28.81,77691.61,33.6,0.20997,0.00018,15.89147]
[1777117927287,28.81,77691.61,33.6,0.20997,0.00018,15.89147]
[1777117933128,28.81,77686.41,33.6,0.20901,0.00018,15.84786]
[1777117935316,28.81,77686.31,33.6,0.20899,0.00018,15.84691]
[1777117940758,28.8,77688.07,33.6,0.2093,0.00018,15.86102]
[1777117946048,28.8,77687.0,33.6,0.2091,0.00018,15.85168]
[1777117946700,28.8,77687.0,33.6,0.2091,0.00018,15.85168]
[1777117947773,28.8,77687.0,33.6,0.2091,0.00018,15.85168]
[1777117954106,28.8,77694.6,33.6,0.21041,0.00018,15.90857]
[1777117959397,28.8,77695.89,33.6,0.21063,0.00018,15.91862]
[1777117963724,28.8,77695.68,33.6,0.21057,0.00018,15.91612]
[1777117965998,28.8,77695.7,33.6,0.21057,0.00018,15.91614]
[1777117970903,28.79,77699.12,33.6,0.21117,0.00018,15.94346]
[1777117971505,28.79,77699.12,33.6,0.21117,0.00018,15.94346]
[1777117974112,28.79,77700.1,33.6,0.21135,0.00018,15.95121]
[1777117977781,28.79,77700.37,33.6,0.21137,0.00018,15.95258]
[1777117979412,28.79,77700.23,33.6,0.21135,0.00018,15.95125]
[1777117979480,28.79,77700.23,33.6,0.21135,0.00018,15.95125]
[1777117983575,28.79,77700.67,33.6,0.21141,0.00018,15.95423]
[1777117987197,28.79,77704.84,33.6,0.21216,0.00018,15.98793]
[1777117992235,28.78,77705.97,33.6,0.21234,0.00018,15.99627]
[1777117993853,28.78,77713.68,33.6,0.21374,0.00018,16.05943]
[1777117994852,28.78,77714.91,33.6,0.21396,0.00018,16.0693]
[1777118000139,28.78,77714.49,33.6,0.21386,0.00018,16.06455]
[1777118005370,28.78,77714.49,33.6,0.21383,0.00018,16.06353]
[1777118010559,28.77,77714.35,33.6,0.21377,0.00018,16.06101]
[1777118011427,28.77,77714.35,33.6,0.21377,0.00018,16.06081]
[1777118014082,28.77,77717.56,33.6,0.2143,0.00018,16.0816]
[1777118015765,28.77,77718.08,33.6,0.21439,0.00018,16.08544]
[1777118018075,28.77,77717.99,33.6,0.21436,0.00018,16.08426]
[1777118022178,28.76,77717.63,33.6,0.21427,0.00018,16.08048]
[1777118024871,28.76,77717.7,33.6,0.21427,0.00018,16.08046]
[1777118027971,28.76,77717.77,33.6,0.21427,0.00018,16.08047]
[1777118031186,28.76,77717.82,33.6,0.21427,0.00018,16.08031]
[1777118035289,28.76,77717.89,33.6,0.21427,0.00018,16.08031]
[1777118035476,28.76,77717.89,33.6,0.21427,0.00018,16.08031]
[1777118036661,28.76,77718.1,33.6,0.21429,0.00018,16.08145]
[1777118038664,28.76,77718.1,33.6,0.21429,0.00018,16.08145]
[1777118041876,28.75,77718.18,33.6,0.2143,0.00018,16.08154]
[1777118047883,28.75,77715.07,33.6,0.21369,0.00018,16.05463]
[1777118048003,28.75,77715.07,33.6,0.21369,0.00018,16.05463]
[1777118048683,28.75,77713.55,33.6,0.21341,0.00018,16.04194]
[1777118053813,28.75,77711.65,33.6,0.21304,0.00018,16.02543]
[1777118059632,28.75,77711.47,33.6,0.213,0.00018,16.0234]
[1777118064902,28.75,77711.4,33.6,0.21297,0.00018,16.0221]
[1777118070050,28.74,77711.43,33.6,0.21296,0.00018,16.02159]
[1777118071187,28.74,77711.43,33.6,0.21295,0.00018,16.02112]
[1777118072322,28.74,77711.43,33.6,0.2129,0.00018,16.01597]
[1777118075267,28.74,77710.25,33.6,0.21267,0.00018,16.00581]
[1777118075362,28.74,77700.33,33.6,0.21086,0.00018,15.92373]
[1777118077554,28.74,77697.09,33.6,0.21027,0.00018,15.89687]
[1777118078296,28.74,77696.82,33.6,0.21022,0.00018,15.89461]
[1777118084020,28.74,77695.69,33.6,0.21001,0.00018,15.88515]
[1777118086633,28.74,77695.0,33.6,0.20989,0.00018,15.87941]
[1777118086653,28.74,77695.0,33.6,0.20989,0.00018,15.87941]
[1777118086695,28.74,77695.0,33.6,0.20989,0.00018,15.87941]
[1777118087165,28.74,77695.0,33.6,0.20988,0.00018,15.87937]
[1777118087227,28.74,77695.0,33.6,0.20988,0.00018,15.87937]
[1777118087374,28.74,77683.89,33.6,0.20786,0.00018,15.7869]
[1777118087726,28.74,77683.89,33.6,0.20786,0.00018,15.7869]
[1777118088613,28.74,77683.89,33.6,0.20786,0.00018,15.7869]
[1777118090714,28.74,77676.78,33.6,0.20658,0.00018,15.7275]
[1777118090719,28.74,77676.78,33.6,0.20658,0.00018,15.7275]
[1777118091571,28.74,77676.78,33.6,0.20658,0.00018,15.7275]
[1777118092974,28.74,77676.79,33.6,0.20658,0.00018,15.72755]
[1777118097086,28.74,77676.65,33.6,0.20655,0.00018,15.7262]
[1777118100163,28.74,77676.58,33.6,0.20653,0.00018,15.72558]
[1777118100176,28.74,77676.58,33.6,0.20653,0.00018,15.72558]
[1777118100177,28.74,77676.58,33.6,0.20653,0.00018,15.72558]
[1777118102834,28.74,77676.64,33.6,0.20654,0.00018,15.72593]
[1777118103165,28.74,77676.64,33.6,0.20654,0.00018,15.72593]
[1777118106740,28.74,77677.19,33.6,0.20664,0.00018,15.73031]
[1777118108664,28.74,77677.19,33.6,0.20664,0.00018,15.73031]
[1777118110878,28.74,77677.07,33.6,0.20661,0.00018,15.72913]
[1777118110895,28.74,77677.07,33.6,0.20661,0.00018,15.72913]
[1777118111670,28.74,77677.07,33.6,0.20661,0.00018,15.72911]
[1777118112735,28.74,77677.07,33.6,0.20661,0.00018,15.72911]
[1777118117260,28.74,77677.05,33.6,0.2066,0.00018,15.72888]
[1777118118750,28.74,77676.96,33.6,0.20659,0.00018,15.7281]
[1777118124301,28.74,77676.51,33.6,0.20653,0.00018,15.7253]
[1777118129089,28.74,77676.56,33.6,0.20655,0.00018,15.72616]
[1777118129121,28.74,77676.56,33.6,0.20655,0.00018,15.72616]
[1777118133201,28.74,77676.52,33.6,0.2065,0.00018,15.72114]
[1777118136909,28.74,77678.45,33.6,0.20685,0.00018,15.73726]
[1777118140186,28.74,77678.87,33.6,0.20693,0.00018,15.74074]
[1777118144171,28.74,77678.81,33.6,0.20691,0.00018,15.7402]
[1777118148781,28.74,77682.47,33.6,0.20757,0.00018,15.77056]
[1777118150659,28.74,77685.05,33.6,0.20804,0.00018,15.79196]
[1777118150694,28.74,77685.05,33.6,0.20804,0.00018,15.79196]
[1777118156274,28.74,77685.26,33.6,0.20806,0.00018,15.79315]
[1777118160876,28.74,77685.49,33.6,0.20809,0.00018,15.79453]
[1777118161065,28.74,77685.49,33.6,0.20809,0.00018,15.79453]
[1777118166597,28.74,77688.72,33.6,0.20868,0.00018,15.82153]
[1777118171631,28.74,77689.22,33.6,0.20877,0.00018,15.82569]
[1777118172507,28.74,77689.22,33.6,0.20877,0.00018,15.82569]
[1777118178681,28.74,77689.62,33.6,0.20884,0.00018,15.8289]
[1777118181641,28.74,77690.41,33.6,0.20899,0.00018,15.83541]
[1777118181718,28.74,77690.41,33.6,0.20899,0.00018,15.83541]
[1777118183113,28.74,77690.64,33.6,0.20903,0.00018,15.83726]
[1777118185128,28.74,77694.78,33.6,0.20978,0.00018,15.87151]
[1777118188607,28.74,77694.64,33.6,0.20975,0.00018,15.87016]
[1777118192987,28.74,77694.94,33.6,0.20975,0.00018,15.86732]
[1777118192999,28.74,77694.94,33.6,0.20975,0.00018,15.86732]
[1777118193012,28.74,77694.94,33.6,0.20975,0.00018,15.86732]
[1777118193230,28.74,77694.94,33.6,0.20975,0.00018,15.86732]
[1777118195171,28.74,77696.16,33.6,0.20997,0.00018,15.87741]
[1777118198282,28.74,77696.16,33.6,0.20997,0.00018,15.87745]
[1777118200143,28.74,77696.16,33.6,0.20997,0.00018,15.87763]
[1777118201136,28.74,77696.95,33.6,0.21012,0.00018,15.88418]
[1777118202001,28.74,77696.71,33.6,0.21008,0.00018,15.88221]
[1777118203529,28.74,77696.71,33.6,0.21008,0.00018,15.88223]
[1777118203852,28.74,77696.85,33.6,0.2101,0.00018,15.88342]
[1777118205803,28.74,77697.43,33.6,0.21021,0.00018,15.88823]
[1777118206305,28.74,77695.39,33.6,0.20984,0.00018,15.87129]
[1777118206380,28.74,77695.39,33.6,0.20984,0.00018,15.87129]
[1777118207640,28.74,77694.66,33.6,0.2097,0.00018,15.86514]
[1777118208533,28.74,77694.37,33.6,0.20965,0.00018,15.86265]
[1777118209179,28.74,77693.18,33.6,0.20943,0.00018,15.85271]
[1777118209711,28.74,77693.18,33.6,0.20943,0.00018,15.85271]
[1777118211540,28.74,77693.97,33.6,0.20957,0.00018,15.85918]
[1777118212197,28.73,77693.75,33.6,0.20953,0.00018,15.8572]
[1777118212784,28.73,77693.75,33.6,0.20953,0.00018,15.8572]
[1777118215467,28.73,77688.43,33.6,0.20856,0.00018,15.81287]
[1777118219033,28.73,77688.43,33.6,0.20855,0.00018,15.81276]
[1777118219131,28.73,77688.43,33.6,0.20855,0.00018,15.81276]
[1777118219593,28.73,77688.43,33.6,0.20855,0.00018,15.81276]
[1777118222343,28.73,77689.53,33.6,0.20876,0.00018,15.82199]
[1777118222550,28.73,77689.53,33.6,0.20876,0.00018,15.82199]
[1777118225405,28.73,77689.72,33.6,0.20879,0.00018,15.8237]
[1777118225424,28.73,77689.72,33.6,0.20879,0.00018,15.8237]
[1777118228133,28.73,77688.37,33.6,0.20855,0.00018,15.81262]
[1777118232269,28.74,77688.17,33.6,0.20852,0.00018,15.81113]
[1777118235768,28.74,77688.19,33.6,0.20853,0.00018,15.81146]
[1777118235773,28.74,77688.19,33.6,0.20853,0.00018,15.81146]
[1777118235774,28.74,77688.19,33.6,0.20853,0.00018,15.81146]
[1777118238775,28.74,77688.19,33.6,0.20853,0.00018,15.81155]
[1777118241192,28.74,77688.14,33.6,0.20852,0.00018,15.81107]
[1777118245344,28.74,77688.42,33.6,0.20856,0.00018,15.81321]
[1777118246379,28.74,77687.96,33.6,0.20848,0.00018,15.80929]
[1777118249383,28.73,77688.27,33.6,0.20853,0.00018,15.81177]
[1777118251540,28.73,77686.86,33.6,0.20828,0.00018,15.79995]
[1777118255563,28.73,77686.58,33.6,0.20818,0.00018,15.79243]
[1777118256703,28.73,77686.67,33.6,0.20819,0.00018,15.7931]
[1777118256717,28.73,77686.67,33.6,0.20819,0.00018,15.7931]
[1777118256723,28.73,77686.67,33.6,0.20819,0.00018,15.7931]
[1777118259708,28.73,77686.67,33.6,0.20819,0.00018,15.79306]
[1777118261860,28.73,77686.6,33.6,0.20818,0.00018,15.79259]
[1777118265989,28.73,77687.59,33.6,0.20836,0.00018,15.80095]
[1777118267126,28.73,77687.42,33.6,0.20833,0.00018,15.79958]
[1777118267129,28.73,77687.42,33.6,0.20833,0.00018,15.79958]
[1777118270219,28.73,77687.18,33.6,0.20829,0.00018,15.79764]
[1777118272390,28.73,77686.62,33.6,0.20819,0.00018,15.79302]
[1777118276524,28.74,77686.66,33.6,0.2082,0.00018,15.79345]
[1777118277657,28.74,77686.72,33.6,0.20821,0.00018,15.794]
[1777118280724,28.74,77687.7,33.6,0.20839,0.00018,15.8022]
[1777118282875,28.74,77687.56,33.6,0.20836,0.00018,15.80105]
[1777118286978,28.74,77688.03,33.6,0.20845,0.00018,15.80501]
[1777118288082,28.74,77688.06,33.6,0.20846,0.00018,15.80528]
[1777118291166,28.74,77688.08,33.6,0.20846,0.00018,15.80545]
[1777118293321,28.74,77690.16,33.6,0.20884,0.00018,15.82274]
[1777118297436,28.74,77691.08,33.6,0.209,0.00018,15.83035]
[1777118298579,28.74,77691.08,33.6,0.209,0.00018,15.83029]
[1777118301634,28.74,77692.85,33.6,0.20932,0.00018,15.84493]
[1777118303883,28.73,77695.68,33.6,0.20984,0.00018,15.86833]
[1777118304628,28.73,77695.44,33.6,0.20979,0.00018,15.86628]
[1777118306686,28.73,77695.6,33.6,0.20982,0.00018,15.86755]
[1777118307996,28.73,77695.6,33.6,0.20982,0.00018,15.86749]
[1777118308759,28.73,77695.6,33.6,0.20982,0.00018,15.86749]
[1777118309013,28.73,77695.64,33.6,0.20982,0.00018,15.86777]
[1777118309454,28.73,77695.64,33.6,0.20982,0.00018,15.86777]
[1777118312539,28.73,77695.64,33.6,0.20982,0.00018,15.86778]
[1777118314759,28.73,77695.97,33.6,0.20984,0.00018,15.86559]
[1777118318827,28.73,77695.34,33.6,0.20973,0.00018,15.86046]
[1777118320932,28.74,77695.35,33.6,0.20973,0.00018,15.8606]
[1777118325074,28.74,77695.39,33.6,0.20974,0.00018,15.86109]
[1777118325244,28.74,77695.39,33.6,0.20974,0.00018,15.86109]
[1777118327172,28.74,77696.0,33.6,0.20985,0.00018,15.86616]
[1777118331294,28.74,77694.88,33.6,0.20965,0.00018,15.85679]
[1777118333324,28.74,77694.92,33.6,0.20965,0.00018,15.8571]
[1777118336404,28.74,77694.88,33.6,0.20965,0.00018,15.85672]
[1777118338564,28.74,77694.85,33.6,0.20964,0.00018,15.85644]
[1777118342662,28.73,77694.92,33.6,0.20965,0.00018,15.85695]
[1777118343756,28.73,77695.06,33.6,0.20968,0.00018,15.8581]
[1777118346874,28.73,77694.9,33.6,0.20965,0.00018,15.85673]
[1777118349182,28.73,77696.25,33.6,0.20989,0.00018,15.8679]
[1777118353296,28.73,77696.0,33.6,0.20984,0.00018,15.86579]
[1777118355078,28.73,77696.0,33.6,0.20984,0.00018,15.86579]
[1777118355467,28.73,77696.0,33.6,0.20984,0.00018,15.86579]
[1777118356550,28.73,77696.15,33.6,0.20987,0.00018,15.86702]
[1777118363978,28.73,77695.69,33.6,0.20979,0.00018,15.86325]
[1777118369013,28.73,77695.98,33.6,0.20984,0.00018,15.86569]
[1777118374048,28.73,77696.13,33.6,0.20982,0.00018,15.86193]
[1777118375412,28.73,77696.13,33.6,0.20982,0.00018,15.86193]
[1777118381373,28.73,77696.44,33.6,0.20988,0.00018,15.86451]
[1777118386619,28.73,77696.78,33.6,0.20994,0.00018,15.8673]
[1777118386685,28.73,77696.78,33.6,0.20994,0.00018,15.8673]
[1777118387724,28.73,77696.77,33.6,0.20994,0.00018,15.8672]
[1777118394019,28.73,77698.4,33.6,0.21024,0.00018,15.88064]
[1777118400415,28.73,77702.03,33.6,0.21089,0.00018,15.91047]
[1777118401440,28.73,77706.6,33.6,0.21172,0.00018,15.94811]
[1777118404168,28.73,77700.71,33.6,0.21064,0.00018,15.89915]
[1777118407263,28.73,77701.75,33.6,0.21083,0.00018,15.90769]
[1777118407835,28.73,77701.75,33.6,0.21083,0.00018,15.90769]
[1777118410504,28.73,77702.56,33.6,0.21097,0.00018,15.91422]
[1777118414719,28.73,77702.6,33.6,0.21098,0.00018,15.91443]
[1777118415792,28.73,77702.67,33.6,0.21099,0.00018,15.91492]
[1777118421911,28.73,77703.64,33.6,0.21116,0.00018,15.92279]
[1777118428429,28.73,77704.3,33.6,0.21127,0.00018,15.92782]
[1777118436484,28.73,77704.49,33.6,0.21126,0.00018,15.92413]
[1777118441520,28.73,77704.35,33.6,0.21123,0.00018,15.92289]
[1777118447562,28.73,77704.28,33.6,0.21122,0.00018,15.9223]
[1777118452169,28.73,77704.26,33.6,0.21121,0.00018,15.92214]
[1777118453182,28.73,77704.26,33.6,0.21121,0.00018,15.92216]
[1777118460306,28.73,77704.28,33.6,0.21121,0.00018,15.92189]
[1777118461446,28.73,77704.28,33.6,0.2112,0.00018,15.92165]
[1777118462411,28.73,77704.28,33.6,0.2112,0.00018,15.92157]
[1777118462417,28.73,77704.28,33.6,0.2112,0.00018,15.92157]
[1777118466774,28.73,77704.27,33.6,0.21119,0.00018,15.92108]
[1777118468291,28.73,77704.27,33.6,0.21119,0.00018,15.92101]
[1777118472419,28.72,77704.29,33.6,0.21119,0.00018,15.92093]
[1777118472501,28.72,77704.29,33.6,0.21119,0.00018,15.92093]
[1777118473593,28.72,77704.29,33.6,0.21118,0.00018,15.9207]
[1777118473725,28.72,77704.29,33.6,0.21118,0.00018,15.9207]
[1777118478127,28.72,77704.31,33.6,0.21118,0.00018,15.92048]
[1777118479153,28.72,77704.29,33.6,0.21117,0.00018,15.92024]
[1777118483278,28.72,77704.33,33.6,0.21117,0.00018,15.92041]
[1777118484377,28.72,77704.33,33.6,0.21117,0.00018,15.92026]
[1777118488544,28.72,77704.31,33.6,0.21116,0.00018,15.91994]
[1777118489578,28.72,77704.31,33.6,0.21116,0.00018,15.91963]
[1777118490669,28.72,77704.31,33.6,0.21116,0.00018,15.91956]
[1777118491770,28.72,77704.31,33.6,0.21115,0.00018,15.91948]
[1777118495700,28.72,77704.34,33.6,0.21111,0.00018,15.91446]
[1777118495836,28.72,77704.34,33.6,0.21111,0.00018,15.91446]
[1777118499951,28.72,77704.37,33.6,0.21111,0.00018,15.91451]
[1777118501724,28.72,77704.37,33.6,0.21111,0.00018,15.91438]
[1777118504436,28.72,77704.31,33.6,0.21109,0.00018,15.91362]
[1777118505491,28.72,77704.27,33.6,0.21108,0.00018,15.91322]
[1777118506941,28.72,77704.27,33.6,0.21108,0.00018,15.91316]
[1777118507059,28.72,77704.27,33.6,0.21108,0.00018,15.91316]
[1777118511194,28.72,77704.27,33.6,0.21108,0.00018,15.91303]
[1777118512226,28.72,77704.27,33.6,0.21107,0.00018,15.91283]
[1777118516351,28.72,77705.28,33.6,0.21125,0.00018,15.921]
[1777118518065,28.72,77705.28,33.6,0.21125,0.00018,15.92086]
[1777118521206,28.72,77697.86,33.6,0.20989,0.00018,15.85902]
[1777118525358,28.72,77693.98,33.6,0.20918,0.00018,15.82692]
[1777118531149,28.72,77693.48,33.6,0.2091,0.00018,15.82297]
[1777118531231,28.72,77693.48,33.6,0.2091,0.00018,15.82297]
[1777118535335,28.72,77693.44,33.6,0.20909,0.00018,15.82273]
[1777118536466,28.72,77693.44,33.6,0.20909,0.00018,15.82273]
[1777118541803,28.72,77693.41,33.6,0.20909,0.00018,15.82257]
[1777118541913,28.72,77693.41,33.6,0.20909,0.00018,15.82257]
[1777118545136,28.72,77693.44,33.6,0.20909,0.00018,15.82284]
[1777118550284,28.72,77692.47,33.6,0.20892,0.00018,15.81481]
[1777118553031,28.72,77692.47,33.6,0.20887,0.00018,15.80981]
[1777118557035,28.72,77686.6,33.6,0.20781,0.00018,15.76123]
[1777118557101,28.72,77686.64,33.6,0.20782,0.00018,15.76163]
[1777118559179,28.72,77686.57,33.6,0.20781,0.00018,15.76105]
[1777118559347,28.72,77686.07,33.6,0.20772,0.00018,15.75689]
[1777118560282,28.72,77686.07,33.6,0.20772,0.00018,15.75689]
[1777118561479,28.72,77686.52,33.6,0.2078,0.00018,15.76045]
[1777118562455,28.72,77686.47,33.6,0.20778,0.00018,15.75984]
[1777118562624,28.72,77686.47,33.6,0.20778,0.00018,15.75984]
[1777118562717,28.72,77686.57,33.6,0.20779,0.00018,15.7603]
[1777118567121,28.72,77686.53,33.6,0.20779,0.00018,15.76]
[1777118567189,28.72,77686.39,33.6,0.20776,0.00018,15.75885]
[1777118568644,28.72,77684.16,33.6,0.20736,0.00018,15.74028]
[1777118568651,28.72,77684.16,33.6,0.20736,0.00018,15.74028]
[1777118569004,28.72,77684.16,33.6,0.20736,0.00018,15.74028]
[1777118569061,28.71,77683.56,33.6,0.20724,0.00018,15.73499]
[1777118570820,28.71,77683.51,33.6,0.20723,0.00018,15.73457]
[1777118571887,28.71,77683.52,33.6,0.20723,0.00018,15.73451]
[1777118577014,28.71,77683.78,33.6,0.20727,0.00018,15.73641]
[1777118577028,28.71,77683.78,33.6,0.20727,0.00018,15.73641]
[1777118579997,28.71,77683.56,33.6,0.20723,0.00018,15.73437]
[1777118580997,28.71,77683.56,33.6,0.20722,0.00018,15.73424]
[1777118581013,28.71,77683.56,33.6,0.20722,0.00018,15.73424]
[1777118581079,28.71,77683.56,33.6,0.20722,0.00018,15.73417]
[1777118583196,28.71,77680.2,33.6,0.20662,0.00018,15.70617]
[1777118583545,28.71,77676.84,33.6,0.206,0.00018,15.67789]
[1777118588700,28.71,77671.57,33.6,0.20505,0.00018,15.63363]
[1777118589054,28.71,77671.57,33.6,0.20505,0.00018,15.63363]
[1777118595131,28.71,77671.51,33.6,0.20503,0.00018,15.63283]
[1777118595139,28.71,77671.51,33.6,0.20503,0.00018,15.63283]
[1777118600294,28.71,77671.51,33.6,0.20503,0.00018,15.63262]
[1777118603829,28.71,77671.41,33.6,0.205,0.00018,15.6316]
[1777118604436,28.71,77671.41,33.6,0.205,0.00018,15.63156]
[1777118607108,28.71,77671.41,33.6,0.205,0.00018,15.63146]
[1777118607110,28.71,77671.41,33.6,0.205,0.00018,15.63146]
[1777118613185,28.71,77668.27,33.6,0.20439,0.00018,15.59997]
[1777118615882,28.71,77663.11,33.6,0.20346,0.00018,15.55678]
[1777118621789,28.71,77659.08,33.6,0.20273,0.00018,15.52277]
[1777118627831,28.71,77659.24,33.6,0.20275,0.00018,15.5238]
[1777118630058,28.71,77660.46,33.6,0.20297,0.00018,15.53396]
[1777118635398,28.71,77660.87,33.6,0.20303,0.00018,15.5369]
[1777118640146,28.7,77661.17,33.6,0.20308,0.00018,15.53906]
[1777118646964,28.7,77661.97,33.6,0.20321,0.00018,15.54522]
[1777118650253,28.7,77662.03,33.6,0.20322,0.00018,15.5456]
[1777118654355,28.7,77662.15,33.6,0.20323,0.00018,15.54608]
[1777118655605,28.7,77662.53,33.6,0.2033,0.00018,15.54915]
[1777118660702,28.7,77662.49,33.6,0.20328,0.00018,15.5486]
[1777118662163,28.7,77662.32,33.6,0.20324,0.00018,15.54675]
[1777118666703,28.7,77659.85,33.6,0.2028,0.00018,15.52584]
[1777118669445,28.7,77659.03,33.6,0.20265,0.00018,15.51889]
[1777118670593,28.7,77656.24,33.6,0.20215,0.00018,15.49547]
[1777118672231,28.7,77655.87,33.6,0.20204,0.00018,15.48734]
[1777118674714,28.7,77655.35,33.6,0.20195,0.00018,15.483]
[1777118676437,28.7,77654.17,33.6,0.20174,0.00018,15.47313]
[1777118680601,28.7,77656.96,33.6,0.20224,0.00018,15.49669]
[1777118680672,28.7,77656.96,33.6,0.20224,0.00018,15.49669]
[1777118681407,28.7,77656.57,33.6,0.20217,0.00018,15.49343]
[1777118683725,28.7,77662.98,33.6,0.20331,0.00018,15.547]
[1777118687939,28.7,77663.63,33.6,0.20342,0.00018,15.55197]
[1777118688972,28.7,77663.52,33.6,0.20339,0.00018,15.55094]
[1777118694295,28.7,77663.62,33.6,0.2034,0.00018,15.55117]
[1777118694695,28.7,77663.62,33.6,0.2034,0.00018,15.55117]
[1777118694716,28.7,77663.62,33.6,0.2034,0.00018,15.55117]
[1777118694831,28.7,77663.62,33.6,0.2034,0.00018,15.55117]
[1777118698885,28.69,77663.4,33.6,0.20335,0.00018,15.54898]
[1777118701289,28.69,77663.47,33.6,0.20336,0.00018,15.5494]
[1777118705100,28.69,77664.31,33.6,0.20351,0.00018,15.55622]
[1777118705390,28.69,77664.65,33.6,0.20356,0.00018,15.55891]
[1777118707241,28.69,77664.65,33.6,0.20356,0.00018,15.55891]
[1777118711433,28.69,77664.6,33.6,0.20356,0.00018,15.55874]
[1777118712577,28.69,77664.63,33.6,0.20357,0.00018,15.55905]
[1777118715079,28.69,77664.73,33.6,0.20359,0.00018,15.55997]
[1777118716239,28.69,77664.73,33.6,0.20359,0.00018,15.5601]
[1777118718746,28.69,77670.63,33.6,0.20465,0.00018,15.60955]
[1777118722816,28.69,77670.66,33.6,0.20466,0.00018,15.60973]
[1777118722931,28.69,77670.66,33.6,0.20466,0.00018,15.60973]
[1777118723029,28.69,77670.66,33.6,0.20466,0.00018,15.60973]
[1777118723134,28.69,77671.35,33.6,0.20478,0.00018,15.61545]
[1777118724364,28.69,77671.35,33.6,0.20478,0.00018,15.61545]
[1777118724365,28.69,77686.68,33.6,0.20754,0.00018,15.74324]
[1777118724396,28.69,77686.68,33.6,0.20754,0.00018,15.74324]
[1777118727501,28.69,77679.4,33.6,0.20622,0.00018,15.68211]
[1777118732578,28.69,77678.97,33.6,0.20607,0.00018,15.67235]
[1777118735601,28.69,77677.96,33.6,0.20588,0.00018,15.66354]
[1777118736096,28.69,77677.96,33.6,0.20588,0.00018,15.66354]
[1777118736624,28.69,77677.03,33.6,0.2057,0.00018,15.65542]
[1777118741709,28.69,77675.86,33.6,0.20548,0.00018,15.64499]
[1777118741866,28.69,77675.86,33.6,0.20548,0.00018,15.64499]
[1777118745963,28.69,77676.41,33.6,0.20556,0.00018,15.64911]
[1777118747512,28.68,77676.41,33.6,0.20555,0.00018,15.6485]
[1777118751615,28.68,77676.5,33.6,0.20556,0.00018,15.64879]
[1777118752738,28.68,77676.22,33.6,0.2055,0.00018,15.64631]
[1777118756905,28.68,77676.21,33.6,0.20549,0.00018,15.64566]
[1777118758041,28.68,77676.21,33.6,0.20548,0.00018,15.64538]
[1777118762142,28.68,77675.89,33.6,0.20542,0.00018,15.64229]
[1777118767824,28.68,77676.25,33.6,0.20546,0.00018,15.64436]
[1777118775420,28.67,77676.32,33.6,0.20546,0.00018,15.64432]
[1777118779772,28.67,77676.3,33.6,0.20544,0.00018,15.64354]
[1777118779831,28.67,77676.3,33.6,0.20544,0.00018,15.64354]
[1777118779861,28.67,77676.3,33.6,0.20544,0.00018,15.64354]
[1777118780300,28.67,77676.3,33.6,0.20544,0.00018,15.64354]
[1777118780381,28.67,77682.12,33.6,0.20649,0.00018,15.69179]
[1777118780914,28.67,77694.42,33.6,0.20872,0.00018,15.79434]
[1777118784291,28.67,77692.85,33.6,0.20843,0.00018,15.78104]
[1777118789978,28.67,77691.63,33.6,0.20819,0.00018,15.77018]
[1777118791426,28.67,77691.63,33.6,0.20819,0.00018,15.77018]
[1777118797026,28.67,77692.29,33.6,0.20825,0.00018,15.76987]
[1777118801623,28.67,77693.55,33.6,0.20846,0.00018,15.77984]
[1777118802074,28.67,77693.55,33.6,0.20846,0.00018,15.77984]
[1777118802177,28.67,77693.79,33.6,0.2085,0.00018,15.78169]
[1777118804413,28.67,77694.16,33.6,0.20857,0.00018,15.78481]
[1777118805810,28.67,77693.89,33.6,0.20853,0.00018,15.78262]
[1777118811125,28.67,77694.65,33.6,0.20867,0.00018,15.7891]
[1777118816161,28.67,77694.9,33.6,0.20871,0.00018,15.7912]
[1777118821196,28.67,77695.79,33.6,0.20887,0.00018,15.79857]
[1777118826230,28.67,77697.69,33.6,0.20922,0.00018,15.81427]
[1777118826948,28.67,77697.69,33.6,0.20922,0.00018,15.81427]
[1777118827343,28.67,77700.52,33.6,0.20973,0.00018,15.83776]
[1777118832621,28.66,77705.68,33.6,0.21066,0.00018,15.87987]
[1777118833304,28.66,77705.68,33.6,0.21066,0.00018,15.87987]
[1777118833364,28.66,77713.1,33.6,0.21202,0.00018,15.94128]
[1777118833618,28.66,77713.1,33.6,0.21202,0.00018,15.94128]
[1777118833684,28.66,77713.1,33.6,0.21202,0.00018,15.94128]
[1777118834092,28.66,77713.1,33.6,0.21202,0.00018,15.94128]
[1777118834458,28.66,77726.37,33.6,0.21446,0.00019,16.0509]
[1777118835527,28.66,77731.03,33.6,0.21532,0.00019,16.08908]
[1777118839324,28.66,77721.23,33.6,0.21347,0.00018,16.00679]
[1777118839509,28.66,77721.23,33.6,0.21347,0.00018,16.00679]
[1777118839569,28.66,77721.23,33.6,0.21347,0.00018,16.00679]
[1777118839644,28.66,77721.23,33.6,0.21347,0.00018,16.00679]
[1777118839694,28.66,77721.23,33.6,0.21347,0.00018,16.00679]
[1777118842724,28.66,77720.48,33.6,0.21332,0.00018,15.99988]
[1777118845035,28.65,77720.53,33.6,0.21332,0.00018,15.99984]
[1777118845366,28.65,77722.51,33.6,0.21368,0.00018,16.016]
[1777118850401,28.65,77724.98,33.6,0.2141,0.00018,16.03493]
[1777118854876,28.65,77724.84,33.6,0.214,0.00018,16.02758]
[1777118860471,28.64,77725.9,33.6,0.21416,0.00019,16.03467]
[1777118862567,28.64,77725.83,33.6,0.21414,0.00019,16.03354]
[1777118868527,28.64,77726.28,33.6,0.21418,0.00019,16.03567]
[1777118873771,28.63,77726.0,33.6,0.21411,0.00019,16.03233]
[1777118879330,28.63,77726.62,33.6,0.21419,0.00019,16.03623]
[1777118884638,28.63,77725.89,33.6,0.21402,0.00019,16.02861]
[1777118889676,28.62,77725.67,33.6,0.21396,0.00019,16.02575]
[1777118894824,28.62,77720.65,33.6,0.21301,0.00018,15.98348]
[1777118901317,28.62,77719.54,33.6,0.21279,0.00018,15.97344]
[1777118914863,28.61,77719.5,33.6,0.21269,0.00018,15.96599]
[1777118919898,28.61,77719.66,33.6,0.2127,0.00018,15.9667]
[1777118924932,28.61,77721.71,33.6,0.21307,0.00018,15.98306]
[1777118926192,28.61,77721.71,33.6,0.21307,0.00018,15.98306]
[1777118927272,28.61,77721.72,33.6,0.21306,0.00018,15.98286]
[1777118933191,28.61,77721.84,33.6,0.21307,0.00018,15.98315]
[1777118933204,28.61,77721.84,33.6,0.21307,0.00018,15.98315]
[1777118934350,28.61,77721.84,33.6,0.21306,0.00018,15.98286]
[1777118942051,28.6,77721.84,33.6,0.21303,0.00018,15.98156]
[1777118952122,28.6,77719.62,33.6,0.21259,0.00018,15.96171]
[1777118959172,28.6,77719.73,33.6,0.21259,0.00018,15.96185]
[1777118965215,28.59,77719.73,33.6,0.21258,0.00018,15.9612]
[1777118967148,28.59,77719.73,33.6,0.21258,0.00018,15.9612]
[1777118968233,28.59,77719.73,33.6,0.21257,0.00018,15.961]
[1777118973465,28.59,77715.56,33.6,0.21175,0.00018,15.92086]
[1777118982795,28.59,77715.44,33.6,0.21172,0.00018,15.91956]
[1777118984268,28.59,77715.44,33.6,0.21171,0.00018,15.91922]
[1777118989763,28.59,77711.46,33.6,0.21097,0.00018,15.88581]
[1777118993417,28.59,77702.58,33.6,0.20934,0.00018,15.81167]
[1777118999089,28.59,77702.6,33.6,0.20935,0.00018,15.81204]
[1777119005005,28.59,77704.49,33.6,0.2097,0.00018,15.82803]
[1777119011543,28.59,77707.94,33.6,0.21033,0.00018,15.85678]
[1777119016578,28.59,77708.5,33.6,0.21043,0.00018,15.86141]
[1777119019056,28.59,77708.5,33.6,0.21043,0.00018,15.86141]
[1777119020126,28.59,77708.45,33.6,0.21042,0.00018,15.86096]
[1777119025641,28.59,77708.39,33.6,0.21041,0.00018,15.86039]
[1777119030676,28.59,77708.2,33.6,0.21037,0.00018,15.85869]
[1777119036370,28.59,77708.35,33.6,0.21035,0.00018,15.85482]
[1777119036375,28.59,77708.35,33.6,0.21035,0.00018,15.85482]
[1777119037541,28.59,77708.35,33.6,0.21035,0.00018,15.85477]
[1777119043434,28.59,77708.52,33.6,0.21038,0.00018,15.85612]
[1777119043443,28.59,77708.52,33.6,0.21038,0.00018,15.85612]
[1777119044545,28.59,77708.52,33.6,0.21038,0.00018,15.85604]
[1777119050021,28.59,77709.82,33.6,0.21062,0.00018,15.86676]
[1777119056635,28.59,77709.43,33.6,0.21054,0.00018,15.86333]
[1777119060983,28.59,77709.32,33.6,0.21052,0.00018,15.86217]
[1777119062156,28.59,77709.42,33.6,0.21053,0.00018,15.863]
[1777119067675,28.59,77709.43,33.6,0.21053,0.00018,15.86297]
[1777119073578,28.59,77709.13,33.6,0.21047,0.00018,15.86031]
[1777119079012,28.59,77709.81,33.6,0.2106,0.00018,15.86578]
[1777119084046,28.59,77709.47,33.6,0.21053,0.00018,15.86283]
[1777119089082,28.59,77709.43,33.6,0.21052,0.00018,15.86242]
[1777119094117,28.59,77709.01,33.6,0.2104,0.00018,15.85385]
[1777119099152,28.59,77708.89,33.6,0.21038,0.00018,15.85284]
[1777119106201,28.59,77709.15,33.6,0.21042,0.00018,15.855]
[1777119111236,28.58,77715.51,33.6,0.21159,0.00018,15.90766]
[1777119116270,28.58,77715.5,33.6,0.21158,0.00018,15.90726]
[1777119122505,28.58,77715.49,33.6,0.21157,0.00018,15.90704]
[1777119128355,28.58,77711.51,33.6,0.21083,0.00018,15.8733]
[1777119134829,28.58,77709.73,33.6,0.2105,0.00018,15.85842]
[1777119139813,28.58,77709.58,33.6,0.21047,0.00018,15.85705]
[1777119141181,28.58,77709.58,33.6,0.21047,0.00018,15.85705]
[1777119141184,28.58,77709.58,33.6,0.21047,0.00018,15.85705]
[1777119141273,28.58,77709.58,33.6,0.21046,0.00018,15.85688]
[1777119149504,28.58,77709.58,33.6,0.21043,0.00018,15.85557]
[1777119154539,28.58,77709.19,33.6,0.2103,0.00018,15.84647]
[1777119161271,28.58,77709.19,33.6,0.2103,0.00018,15.84647]
[1777119166623,28.57,77709.35,33.6,0.21028,0.00018,15.84587]
[1777119170247,28.57,77711.53,33.6,0.21067,0.00018,15.86351]
[1777119171342,28.57,77711.53,33.6,0.21067,0.00018,15.86351]
[1777119176692,28.56,77711.22,33.6,0.21059,0.00018,15.85964]
[1777119190791,28.56,77711.17,33.6,0.21052,0.00018,15.85652]
[1777119192086,28.56,77711.17,33.6,0.21052,0.00018,15.85652]
[1777119193268,28.56,77711.09,33.6,0.21049,0.00018,15.85546]
[1777119199133,28.56,77711.01,33.6,0.21047,0.00018,15.8546]
[1777119199155,28.56,77711.01,33.6,0.21047,0.00018,15.8546]
[1777119200282,28.55,77711.01,33.6,0.21045,0.00018,15.85366]
[1777119207910,28.55,77712.77,33.6,0.21074,0.00018,15.8666]
[1777119214959,28.54,77713.45,33.6,0.21078,0.00018,15.86572]
[1777119224023,28.54,77713.44,33.6,0.21074,0.00018,15.86375]
[1777119230065,28.54,77713.46,33.6,0.21071,0.00018,15.86271]
[1777119235100,28.53,77714.14,33.6,0.21082,0.00018,15.8674]
[1777119240504,28.53,77715.99,33.6,0.21114,0.00018,15.88203]
[1777119242147,28.53,77718.93,33.6,0.21167,0.00018,15.9061]
[1777119242149,28.53,77718.16,33.6,0.21153,0.00018,15.89951]
[1777119247184,28.53,77716.75,33.6,0.21125,0.00018,15.88686]
[1777119252270,28.53,77716.75,33.6,0.21123,0.00018,15.88617]
[1777119258260,28.52,77714.3,33.6,0.21075,0.00018,15.86462]
[1777119263296,28.52,77712.94,33.6,0.21049,0.00018,15.85258]
[1777119268331,28.52,77708.35,33.6,0.20963,0.00018,15.8136]
[1777119273037,28.52,77707.19,33.6,0.20936,0.00018,15.79851]
[1777119273056,28.52,77707.19,33.6,0.20936,0.00018,15.79851]
[1777119273092,28.52,77707.19,33.6,0.20936,0.00018,15.79843]
[1777119276247,28.52,77707.04,33.6,0.20932,0.00018,15.79666]
[1777119277355,28.52,77707.04,33.6,0.20931,0.00018,15.7964]
[1777119286972,28.51,77707.01,33.6,0.20929,0.00018,15.79511]
[1777119286980,28.51,77707.01,33.6,0.20929,0.00018,15.79511]
[1777119288072,28.51,77707.01,33.6,0.20924,0.00018,15.79324]
[1777119289537,28.51,77707.01,33.6,0.20924,0.00018,15.79297]
[1777119289541,28.51,77707.01,33.6,0.20924,0.00018,15.79297]
[1777119289945,28.51,77707.44,33.6,0.2093,0.00018,15.79604]
[1777119295521,28.5,77711.34,33.6,0.21,0.00018,15.82785]
[1777119300557,28.5,77711.43,33.6,0.21,0.00018,15.82785]
[1777119305591,28.5,77711.26,33.6,0.20996,0.00018,15.82568]
[1777119311632,28.5,77714.14,33.6,0.21047,0.00018,15.84889]
[1777119314832,28.5,77714.1,33.6,0.21045,0.00018,15.84823]
[1777119314883,28.5,77714.1,33.6,0.21045,0.00018,15.84823]
[1777119315923,28.5,77714.1,33.6,0.21045,0.00018,15.84808]
[1777119321937,28.49,77714.04,33.6,0.21041,0.00018,15.84654]
[1777119321939,28.49,77714.04,33.6,0.21041,0.00018,15.84654]
[1777119322710,28.49,77715.23,33.6,0.21062,0.00018,15.85602]
[1777119323012,28.49,77715.23,33.6,0.21062,0.00018,15.85602]
[1777119323717,28.49,77715.2,33.6,0.21061,0.00018,15.85563]
[1777119328751,28.49,77715.24,33.6,0.21061,0.00018,15.85529]
[1777119335804,28.49,77715.33,33.6,0.21056,0.00018,15.85012]
[1777119341006,28.49,77715.36,33.6,0.21055,0.00018,15.84988]
[1777119346881,28.48,77715.36,33.6,0.21053,0.00018,15.8491]
[1777119352926,28.48,77718.46,33.6,0.21109,0.00018,15.87426]
[1777119358524,28.48,77718.46,33.6,0.21109,0.00018,15.87426]
[1777119364006,28.48,77720.65,33.6,0.21147,0.00019,15.89128]
[1777119369038,28.48,77720.75,33.6,0.21147,0.00019,15.89153]
[1777119373168,28.48,77720.72,33.6,0.21146,0.00019,15.89105]
[1777119373633,28.47,77720.72,33.6,0.21145,0.00019,15.89054]
[1777119374290,28.47,77720.72,33.6,0.21145,0.00019,15.89054]
[1777119374596,28.47,77720.72,33.6,0.21145,0.00019,15.89043]
[1777119376572,28.47,77720.81,33.6,0.21146,0.00019,15.89118]
[1777119377095,28.47,77729.12,33.6,0.213,0.00019,15.96028]
[1777119381098,28.47,77730.24,33.6,0.21319,0.00019,15.96901]
[1777119387032,28.47,77730.61,33.6,0.21324,0.00019,15.97105]
[1777119392200,28.47,77729.09,33.6,0.21288,0.00019,15.95191]
[1777119397234,28.46,77728.28,33.6,0.21271,0.00019,15.94421]
[1777119402270,28.46,77727.01,33.6,0.21245,0.00019,15.9328]
[1777119407305,28.46,77727.93,33.6,0.2126,0.00019,15.9397]
[1777119412339,28.46,77727.37,33.6,0.21248,0.00019,15.9342]
[1777119415974,28.45,77727.41,33.6,0.21248,0.00019,15.93421]
[1777119416144,28.45,77727.41,33.6,0.21247,0.00019,15.93389]
[1777119417007,28.45,77727.41,33.6,0.21247,0.00019,15.93389]
[1777119416368,28.45,77727.32,33.6,0.21246,0.00019,15.93314]
[1777119417375,28.45,77727.61,33.6,0.2125,0.00019,15.93522]
[1777119422409,28.45,77728.88,33.6,0.21272,0.00019,15.94499]
[1777119427444,28.45,77726.88,33.6,0.21233,0.00019,15.92752]
[1777119433486,28.45,77726.7,33.6,0.21228,0.00019,15.92512]
[1777119435337,28.45,77726.7,33.6,0.21228,0.00019,15.92512]
[1777119435501,28.45,77726.77,33.6,0.21228,0.00019,15.92541]
[1777119436365,28.45,77726.77,33.6,0.21228,0.00019,15.92541]
[1777119436669,28.44,77726.77,33.6,0.21227,0.00019,15.92492]
[1777119441860,28.44,77726.9,33.6,0.21229,0.00019,15.9257]
[1777119443705,28.44,77723.63,33.6,0.21167,0.00019,15.89794]
[1777119451837,28.44,77723.06,33.6,0.21155,0.00019,15.89242]
[1777119457655,28.44,77722.68,33.6,0.21141,0.00019,15.88302]
[1777119459862,28.44,77722.45,33.6,0.21136,0.00019,15.88098]
[1777119460513,28.44,77722.45,33.6,0.21136,0.00019,15.88086]
[1777119460675,28.44,77721.97,33.6,0.21127,0.00019,15.87673]
[1777119466718,28.43,77721.79,33.6,0.2112,0.00019,15.87371]
[1777119474773,28.43,77721.81,33.6,0.21119,0.00019,15.87312]
[1777119481880,28.42,77722.29,33.6,0.21121,0.00019,15.87412]
[1777119487922,28.42,77724.58,33.6,0.21159,0.00019,15.89169]
[1777119492956,28.41,77724.41,33.6,0.21153,0.00019,15.88893]
[1777119497991,28.41,77724.5,33.6,0.21152,0.00019,15.88836]
[1777119504038,28.41,77723.71,33.6,0.21134,0.00019,15.88019]
[1777119510687,28.4,77723.46,33.6,0.21127,0.00019,15.87734]
[1777119518136,28.4,77723.39,33.6,0.21115,0.00019,15.86905]
[1777119527200,28.39,77723.32,33.6,0.21109,0.00019,15.86631]
[1777119537501,28.39,77723.13,33.6,0.21104,0.00019,15.86377]
[1777119539182,28.38,77723.13,33.6,0.211,0.00019,15.86238]
[1777119539340,28.38,77723.13,33.6,0.211,0.00019,15.86238]
[1777119539411,28.38,77723.13,33.6,0.21099,0.00019,15.86191]
[1777119540354,28.38,77723.13,33.6,0.21099,0.00019,15.86191]
[1777119540680,28.38,77723.13,33.6,0.21098,0.00019,15.86149]
[1777119546185,28.38,77723.2,33.6,0.21098,0.00019,15.86117]
[1777119546191,28.38,77723.2,33.6,0.21098,0.00019,15.86117]
[1777119546288,28.38,77723.2,33.6,0.21097,0.00019,15.86071]
[1777119547288,28.38,77723.2,33.6,0.21097,0.00019,15.86071]
[1777119547616,28.38,77723.2,33.6,0.21096,0.00019,15.8603]
[1777119553214,28.37,77723.19,33.6,0.21093,0.00019,15.85932]
[1777119553251,28.37,77723.19,33.6,0.21093,0.00019,15.85932]
[1777119553386,28.37,77723.19,33.6,0.21092,0.00019,15.85887]
[1777119554345,28.37,77723.19,33.6,0.21092,0.00019,15.85887]
[1777119554707,28.37,77723.19,33.6,0.21091,0.00019,15.85824]
[1777119560724,28.37,77723.19,33.6,0.21091,0.00019,15.85802]
[1777119563871,28.37,77723.19,33.6,0.21088,0.00019,15.85692]
[1777119563963,28.37,77723.19,33.6,0.21087,0.00019,15.85626]
[1777119564409,28.37,77723.19,33.6,0.21087,0.00019,15.85626]
[1777119565053,28.37,77723.19,33.6,0.21087,0.00019,15.85626]
[1777119565080,28.37,77723.19,33.6,0.21086,0.00019,15.85585]
[1777119574532,28.36,77723.18,33.6,0.21076,0.00019,15.8488]
[1777119577119,28.36,77723.15,33.6,0.21075,0.00019,15.84834]
[1777119577198,28.36,77723.15,33.6,0.21075,0.00019,15.84793]
[1777119578195,28.36,77723.15,33.6,0.21075,0.00019,15.84793]
[1777119578297,28.36,77723.15,33.6,0.21074,0.00019,15.84753]
[1777119584603,28.35,77723.25,33.6,0.21073,0.00019,15.84715]
[1777119589638,28.35,77723.18,33.6,0.21069,0.00019,15.84555]
[1777119592844,28.35,77723.19,33.6,0.21069,0.00019,15.84543]
[1777119592876,28.35,77723.19,33.6,0.21069,0.00019,15.84543]
[1777119592926,28.35,77723.19,33.6,0.21069,0.00019,15.84543]
[1777119594099,28.35,77723.19,33.6,0.21067,0.00019,15.84483]
[1777119594119,28.35,77704.21,33.6,0.20717,0.00018,15.68502]
[1777119596233,28.35,77700.21,33.6,0.20643,0.00018,15.65139]
[1777119599896,28.35,77698.78,33.6,0.20618,0.00018,15.6398]
[1777119605750,28.35,77701.41,33.6,0.20669,0.00018,15.6631]
[1777119610073,28.35,77701.41,33.6,0.2067,0.00018,15.66343]
[1777119610150,28.35,77701.41,33.6,0.2067,0.00018,15.66354]
[1777119611272,28.35,77701.41,33.6,0.2067,0.00018,15.66354]
[1777119616827,28.35,77702.85,33.6,0.20695,0.00018,15.67494]
[1777119620490,28.35,77702.88,33.6,0.20695,0.00018,15.67507]
[1777119630925,28.35,77702.92,33.6,0.20692,0.00018,15.67384]
[1777119637974,28.35,77702.99,33.6,0.20687,0.00018,15.66856]
[1777119643009,28.34,77702.85,33.6,0.20683,0.00018,15.66681]
[1777119648052,28.34,77702.73,33.6,0.2068,0.00018,15.66527]
[1777119653087,28.34,77702.77,33.6,0.20679,0.00018,15.66507]
[1777119658123,28.34,77700.56,33.6,0.20638,0.00018,15.64599]
[1777119663158,28.34,77700.55,33.6,0.20637,0.00018,15.6455]
[1777119668193,28.34,77700.6,33.6,0.20637,0.00018,15.64554]
[1777119678262,28.34,77700.6,33.6,0.20635,0.00018,15.64477]
[1777119686319,28.33,77701.48,33.6,0.2065,0.00018,15.65158]
[1777119691354,28.33,77702.4,33.6,0.20661,0.00018,15.65387]
[1777119698365,28.33,77702.73,33.6,0.20667,0.00018,15.6563]
[1777119699222,28.33,77702.73,33.6,0.20667,0.00018,15.6563]
[1777119699257,28.33,77702.77,33.6,0.20667,0.00018,15.65629]
[1777119700184,28.33,77702.77,33.6,0.20667,0.00018,15.65629]
[1777119705452,28.33,77710.78,33.6,0.20815,0.00018,15.72427]
[1777119708491,28.33,77710.7,33.6,0.20814,0.00018,15.72369]
[1777119714519,28.33,77710.9,33.6,0.20818,0.00018,15.72578]
[1777119719553,28.33,77710.43,33.6,0.2081,0.00018,15.72219]
[1777119724588,28.34,77710.08,33.6,0.20805,0.00018,15.71966]
[1777119729622,28.34,77705.65,33.6,0.20725,0.00018,15.68285]
[1777119734658,28.34,77705.56,33.6,0.20724,0.00018,15.68278]
[1777119735957,28.34,77705.56,33.6,0.20724,0.00018,15.68278]
[1777119741707,28.34,77709.6,33.6,0.20801,0.00018,15.71774]
[1777119749762,28.34,77709.68,33.6,0.20804,0.00018,15.71922]
[1777119751304,28.34,77709.68,33.6,0.20804,0.00018,15.71922]
[1777119757818,28.35,77709.72,33.6,0.20802,0.00018,15.71539]
[1777119762854,28.35,77709.79,33.6,0.20805,0.00018,15.71651]
[1777119767889,28.35,77709.52,33.6,0.20801,0.00018,15.71479]
[1777119774633,28.35,77709.52,33.6,0.20801,0.00018,15.71479]
[1777119779975,28.35,77709.17,33.6,0.20798,0.00018,15.71332]
[1777119785011,28.35,77709.24,33.6,0.208,0.00018,15.71448]
[1777119792059,28.36,77709.1,33.6,0.208,0.00018,15.71408]
[1777119797095,28.36,77709.09,33.6,0.20801,0.00018,15.71455]
[1777119802129,28.36,77709.38,33.6,0.20807,0.00018,15.71753]
[1777119807164,28.36,77709.52,33.6,0.20811,0.00018,15.71923]
[1777119812199,28.36,77709.31,33.6,0.20804,0.00018,15.71295]
[1777119819249,28.36,77709.58,33.6,0.2081,0.00018,15.71597]
[1777119827305,28.37,77710.35,33.6,0.20826,0.00018,15.72331]
[1777119832339,28.37,77710.49,33.6,0.2083,0.00018,15.72499]
[1777119840396,28.37,77710.55,33.6,0.20833,0.00018,15.72627]
[1777119845430,28.37,77710.11,33.6,0.20826,0.00018,15.72308]
[1777119850466,28.37,77710.37,33.6,0.20832,0.00018,15.72578]
[1777119854906,28.37,77710.96,33.6,0.20844,0.00018,15.73114]
[1777119860026,28.37,77715.52,33.6,0.20929,0.00018,15.76984]
[1777119865570,28.37,77719.85,33.6,0.21009,0.00019,15.80613]
[1777119870605,28.37,77720.36,33.6,0.21018,0.00019,15.81026]
[1777119873284,28.37,77720.36,33.6,0.21013,0.00019,15.80513]
[1777119873470,28.37,77720.36,33.6,0.21013,0.00019,15.80513]
[1777119873495,28.37,77720.36,33.6,0.21013,0.00019,15.80509]
[1777119874413,28.37,77720.36,33.6,0.21013,0.00019,15.80509]
[1777119874491,28.37,77720.67,33.6,0.21018,0.00019,15.80744]
[1777119877724,28.37,77720.65,33.6,0.21018,0.00019,15.80722]
[1777119889342,28.37,77720.7,33.6,0.21018,0.00019,15.80735]
[1777119889371,28.37,77720.7,33.6,0.21018,0.00019,15.80735]
[1777119890440,28.37,77720.7,33.6,0.21017,0.00019,15.80672]
[1777119900818,28.37,77720.75,33.6,0.21015,0.00019,15.80623]
[1777119906606,28.37,77720.72,33.6,0.21015,0.00019,15.80588]
[1777119907805,28.37,77720.72,33.6,0.21013,0.00019,15.80537]
[1777119908942,28.37,77720.72,33.6,0.21013,0.00019,15.80527]
[1777119916929,28.36,77720.41,33.6,0.21005,0.00019,15.80171]
[1777119922542,28.36,77720.63,33.6,0.21008,0.00019,15.80312]
[1777119922552,28.36,77720.63,33.6,0.21008,0.00019,15.80312]
[1777119923657,28.36,77720.46,33.6,0.21005,0.00019,15.80147]
[1777119929018,28.36,77720.86,33.6,0.21011,0.00019,15.80415]
[1777119935060,28.36,77720.43,33.6,0.20997,0.00019,15.79483]
[1777119940095,28.36,77720.62,33.6,0.20999,0.00019,15.7958]
[1777119946522,28.36,77720.5,33.6,0.20996,0.00019,15.79449]
[1777119948483,28.35,77720.54,33.6,0.20996,0.00019,15.79453]
[1777119955200,28.35,77716.7,33.6,0.20923,0.00019,15.76169]
[1777119960235,28.35,77716.49,33.6,0.20919,0.00019,15.75971]
[1777119964010,28.35,77716.42,33.6,0.20918,0.00019,15.75908]
[1777119970041,28.35,77716.38,33.6,0.20917,0.00019,15.75854]
[1777119970068,28.35,77716.38,33.6,0.20917,0.00019,15.75854]
[1777119970222,28.35,77716.38,33.6,0.20917,0.00019,15.75854]
[1777119970262,28.35,77716.38,33.6,0.20916,0.00019,15.75838]
[1777119971243,28.35,77716.38,33.6,0.20916,0.00019,15.75838]
[1777119971484,28.35,77716.38,33.6,0.20916,0.00019,15.75815]
[1777119972809,28.35,77716.38,33.6,0.20916,0.00019,15.75815]
[1777119978361,28.35,77712.18,33.6,0.20837,0.00018,15.72258]
[1777119983396,28.35,77709.23,33.6,0.20783,0.00018,15.6978]
[1777119988431,28.35,77706.66,33.6,0.20736,0.00018,15.67632]
[1777119993466,28.35,77706.69,33.6,0.20733,0.00018,15.67168]
[1777120000515,28.35,77706.77,33.6,0.20734,0.00018,15.67254]
[1777120005550,28.35,77706.28,33.6,0.20726,0.00018,15.66846]
[1777120010966,28.35,77705.81,33.6,0.20717,0.00018,15.66451]
[1777120011006,28.35,77705.81,33.6,0.20717,0.00018,15.66451]
[1777120011150,28.35,77705.81,33.6,0.20717,0.00018,15.66451]
[1777120011176,28.35,77705.81,33.6,0.20717,0.00018,15.66453]
[1777120012242,28.35,77705.81,33.6,0.20717,0.00018,15.66453]
[1777120014772,28.35,77705.84,33.6,0.20716,0.00018,15.6643]
[1777120020077,28.35,77705.91,33.6,0.20716,0.00018,15.66423]
[1777120021675,28.35,77705.91,33.6,0.20716,0.00018,15.66406]
[1777120027704,28.35,77704.75,33.6,0.20692,0.00018,15.65302]
[1777120031890,28.34,77704.77,33.6,0.20691,0.00018,15.65266]
[1777120037625,28.34,77703.67,33.6,0.20669,0.00018,15.6428]
[1777120038515,28.34,77702.88,33.6,0.20655,0.00018,15.63603]
[1777120038520,28.34,77702.88,33.6,0.20655,0.00018,15.63603]
[1777120038522,28.34,77702.88,33.6,0.20655,0.00018,15.63603]
[1777120038651,28.34,77702.88,33.6,0.20655,0.00018,15.63603]
[1777120039145,28.34,77702.88,33.6,0.20654,0.00018,15.63594]
[1777120039179,28.34,77698.46,33.6,0.20573,0.00018,15.5986]
[1777120046210,28.34,77695.95,33.6,0.20527,0.00018,15.57719]
[1777120051888,28.34,77695.95,33.6,0.20526,0.00018,15.577]
[1777120057212,28.34,77695.54,33.6,0.20514,0.00018,15.56811]
[1777120065065,28.34,77694.1,33.6,0.20487,0.00018,15.55586]
[1777120070757,28.34,77692.9,33.6,0.20465,0.00018,15.54568]
[1777120076263,28.34,77692.31,33.6,0.20454,0.00018,15.54056]
[1777120080997,28.34,77684.34,33.6,0.20309,0.00018,15.47308]
[1777120088460,28.34,77683.57,33.6,0.20295,0.00018,15.46691]
[1777120088466,28.34,77683.57,33.6,0.20295,0.00018,15.46691]
[1777120089508,28.34,77683.57,33.6,0.20296,0.00018,15.46725]
[1777120090677,28.34,77683.57,33.6,0.20296,0.00018,15.46734]
[1777120096179,28.34,77684.66,33.6,0.20317,0.00018,15.47704]
[1777120101215,28.34,77684.56,33.6,0.20316,0.00018,15.4765]
[1777120105508,28.34,77684.57,33.6,0.20317,0.00018,15.4767]
[1777120106661,28.34,77684.57,33.6,0.20317,0.00018,15.4767]
[1777120112292,28.34,77684.77,33.6,0.20315,0.00018,15.4733]
[1777120117846,28.34,77684.48,33.6,0.2031,0.00018,15.47083]
[1777120117849,28.34,77684.48,33.6,0.2031,0.00018,15.47083]
[1777120118966,28.34,77684.8,33.6,0.20316,0.00018,15.47353]
[1777120124509,28.34,77684.84,33.6,0.20317,0.00018,15.47385]
[1777120124865,28.34,77684.84,33.6,0.20317,0.00018,15.47385]
[1777120126049,28.34,77684.84,33.6,0.20317,0.00018,15.47382]
[1777120131425,28.34,77684.12,33.6,0.20304,0.00018,15.46788]
[1777120136459,28.34,77684.02,33.6,0.20302,0.00018,15.46702]
[1777120139815,28.34,77684.16,33.6,0.20305,0.00018,15.4682]
[1777120148543,28.34,77684.28,33.6,0.20307,0.00018,15.46921]
[1777120153680,28.34,77684.22,33.6,0.20306,0.00018,15.46871]
[1777120153754,28.34,77684.22,33.6,0.20306,0.00018,15.46871]
[1777120159880,28.34,77681.65,33.6,0.20259,0.00018,15.44699]
[1777120162642,28.34,77670.73,33.6,0.20061,0.00018,15.35438]
[1777120163779,28.34,77670.73,33.6,0.20061,0.00018,15.35438]
[1777120165663,28.35,77660.55,33.6,0.19879,0.00018,15.26822]
[1777120171308,28.35,77659.63,33.6,0.19865,0.00018,15.26156]
[1777120176900,28.35,77657.52,33.6,0.19825,0.00018,15.23971]
[1777120182398,28.36,77656.1,33.6,0.19803,0.00018,15.22902]
[1777120188614,28.36,77657.16,33.6,0.19824,0.00018,15.23896]
[1777120193859,28.36,77656.95,33.6,0.19824,0.00018,15.23891]
[1777120195716,28.36,77653.27,33.6,0.19758,0.00018,15.20776]
[1777120195749,28.36,77653.27,33.6,0.19758,0.00018,15.20776]
[1777120195761,28.36,77653.27,33.6,0.19758,0.00018,15.20776]
[1777120195815,28.36,77653.27,33.6,0.19758,0.00018,15.20776]
[1777120195878,28.36,77646.86,33.6,0.19644,0.00018,15.15332]
[1777120196099,28.36,77646.86,33.6,0.19644,0.00018,15.15332]
[1777120197374,28.36,77639.34,33.6,0.1951,0.00018,15.08922]
[1777120199416,28.36,77637.85,33.6,0.19485,0.00018,15.07693]
[1777120200409,28.37,77636.37,33.6,0.19459,0.00018,15.06451]
[1777120205043,28.37,77632.44,33.6,0.19391,0.00018,15.03173]
[1777120207896,28.37,77632.44,33.6,0.19391,0.00018,15.03173]
[1777120208257,28.37,77632.43,33.6,0.19392,0.00018,15.03219]
[1777120208304,28.37,77632.43,33.6,0.19392,0.00018,15.03219]
[1777120208324,28.37,77632.43,33.6,0.19392,0.00018,15.03219]
[1777120208329,28.37,77632.43,33.6,0.19392,0.00018,15.03219]
[1777120209798,28.37,77611.72,33.6,0.19029,0.00018,14.85525]
[1777120212681,28.37,77606.33,33.6,0.18937,0.00017,14.80988]
[1777120218032,28.38,77603.55,33.6,0.18894,0.00017,14.78878]
[1777120221566,28.38,77603.14,33.6,0.18888,0.00017,14.78575]
[1777120221591,28.38,77603.14,33.6,0.18888,0.00017,14.78575]
[1777120221928,28.38,77602.39,33.6,0.18878,0.00017,14.78078]
[1777120223705,28.38,77596.01,33.6,0.18767,0.00017,14.72593]
[1777120223770,28.39,77595.6,33.6,0.18762,0.00017,14.72351]
[1777120229115,28.39,77590.58,33.6,0.18681,0.00017,14.68333]
[1777120233755,28.4,77588.04,33.6,0.18636,0.00017,14.65822]
[1777120240193,28.41,77583.87,33.6,0.18575,0.00017,14.62739]
[1777120245227,28.42,77583.44,33.6,0.18574,0.00017,14.62683]
[1777120246915,28.42,77583.44,33.6,0.18574,0.00017,14.62683]
[1777120248151,28.42,77585.22,33.6,0.18607,0.00017,14.64336]
[1777120248160,28.42,77585.22,33.6,0.18607,0.00017,14.64336]
[1777120250264,28.42,77596.86,33.6,0.18812,0.00017,14.74513]
[1777120252015,28.42,77596.86,33.6,0.18812,0.00017,14.74513]
[1777120252272,28.43,77596.87,33.6,0.18813,0.00017,14.74571]
[1777120256642,28.43,77598.85,33.6,0.18852,0.00017,14.76505]
[1777120262353,28.44,77597.39,33.6,0.18833,0.00017,14.75541]
[1777120263756,28.44,77597.39,33.6,0.18833,0.00017,14.75541]
[1777120269799,28.45,77597.46,33.6,0.1884,0.00017,14.7589]
[1777120270100,28.45,77597.35,33.6,0.18842,0.00017,14.75984]
[1777120275445,28.45,77601.78,33.6,0.18923,0.00017,14.79965]
[1777120280475,28.47,77611.67,33.6,0.19105,0.00017,14.88893]
[1777120283404,28.47,77613.56,33.6,0.1914,0.00018,14.90601]
[1777120285874,28.47,77612.68,33.6,0.19127,0.00018,14.89939]
[1777120285975,28.47,77612.68,33.6,0.19128,0.00018,14.89985]
[1777120291077,28.48,77612.85,33.6,0.19136,0.00018,14.90371]
[1777120293853,28.48,77613.25,33.6,0.1914,0.00018,14.90299]
[1777120294496,28.48,77612.76,33.6,0.19132,0.00018,14.89927]
[1777120294574,28.48,77612.75,33.6,0.19133,0.00018,14.89966]
[1777120299653,28.49,77612.69,33.6,0.19138,0.00018,14.90189]
[1777120306457,28.5,77613.94,33.6,0.19168,0.00018,14.91659]
[1777120309843,28.5,77615.32,33.6,0.19198,0.00018,14.93096]
[1777120309922,28.51,77616.05,33.6,0.19212,0.00018,14.93782]
[1777120315721,28.51,77618.96,33.6,0.19269,0.00018,14.96539]
[1777120320756,28.52,77619.1,33.6,0.19276,0.00018,14.9687]
[1777120325791,28.52,77619.14,33.6,0.19281,0.00018,14.97125]
[1777120330825,28.53,77619.37,33.6,0.1929,0.00018,14.97537]
[1777120336041,28.53,77619.76,33.6,0.193,0.00018,14.98042]
[1777120343027,28.54,77620.39,33.6,0.19317,0.00018,14.98837]
[1777120350966,28.55,77627.77,33.6,0.19455,0.00018,15.05491]
[1777120356001,28.55,77629.48,33.6,0.19483,0.00018,15.06587]
[1777120361036,28.56,77629.54,33.6,0.19488,0.00018,15.06785]
[1777120367078,28.56,77631.55,33.6,0.19527,0.00018,15.08659]
[1777120372113,28.56,77631.03,33.6,0.1952,0.00018,15.08348]
[1777120377148,28.57,77631.94,33.6,0.19539,0.00018,15.09251]
[1777120382184,28.57,77632.42,33.6,0.1955,0.00018,15.09781]
[1777120384874,28.57,77623.31,33.6,0.19391,0.00018,15.02131]
[1777120390240,28.58,77619.06,33.6,0.1932,0.00018,14.987]
[1777120398297,28.59,77618.12,33.6,0.19311,0.00018,14.9822]
[1777120405345,28.59,77618.12,33.6,0.19317,0.00018,14.98504]
[1777120413896,28.59,77617.69,33.6,0.19311,0.00018,14.98219]
[1777120419444,28.61,77619.98,33.6,0.19356,0.00018,15.00132]
[1777120423472,28.61,77627.89,33.6,0.19499,0.00018,15.06987]
[1777120428507,28.61,77627.43,33.6,0.19493,0.00018,15.06736]
[1777120433542,28.62,77627.32,33.6,0.19494,0.00018,15.06778]
[1777120438577,28.62,77627.89,33.6,0.19507,0.00018,15.07392]
[1777120443974,28.62,77629.81,33.6,0.19544,0.00018,15.09145]
[1777120450060,28.63,77629.78,33.6,0.19546,0.00018,15.09257]
[1777120455697,28.63,77628.58,33.6,0.19528,0.00018,15.084]
[1777120460732,28.63,77627.79,33.6,0.19517,0.00018,15.07856]
[1777120466774,28.64,77628.97,33.6,0.19541,0.00018,15.08991]
[1777120471809,28.64,77627.69,33.6,0.19516,0.00018,15.07513]
[1777120476844,28.64,77627.58,33.6,0.19517,0.00018,15.0754]
[1777120484900,28.65,77627.38,33.6,0.19517,0.00018,15.07559]
[1777120490942,28.65,77627.4,33.6,0.1952,0.00018,15.07715]
[1777120495976,28.65,77628.1,33.6,0.19535,0.00018,15.0842]
[1777120501012,28.66,77627.68,33.6,0.1953,0.00018,15.08173]
[1777120506046,28.66,77627.67,33.6,0.19532,0.00018,15.08273]
[1777120511082,28.66,77627.36,33.6,0.19529,0.00018,15.08118]
[1777120516120,28.66,77626.78,33.6,0.19521,0.00018,15.07735]
[1777120527198,28.67,77626.44,33.6,0.1952,0.00018,15.07688]
[1777120532233,28.67,77624.84,33.6,0.1949,0.00018,15.05937]
[1777120537269,28.68,77620.66,33.6,0.19419,0.00018,15.02524]
[1777120544318,28.68,77619.64,33.6,0.19406,0.00018,15.01869]
[1777120551980,28.69,77619.44,33.6,0.19405,0.00018,15.01825]
[1777120560430,28.69,77618.69,33.6,0.194,0.00018,15.01574]
[1777120563417,28.7,77618.3,33.6,0.19394,0.00018,15.01312]
[1777120569494,28.7,77616.87,33.6,0.19374,0.00018,15.00316]
[1777120574478,28.7,77617.12,33.6,0.19379,0.00018,15.00558]
[1777120584050,28.71,77616.37,33.6,0.19368,0.00018,15.00043]
[1777120590665,28.72,77616.48,33.6,0.19381,0.00018,15.00645]
[1777120594668,28.72,77620.75,33.6,0.19453,0.00018,15.0384]
[1777120594795,28.72,77620.75,33.6,0.19453,0.00018,15.0384]
[1777120594873,28.72,77622.69,33.6,0.19488,0.00018,15.05535]
[1777120600671,28.73,77624.83,33.6,0.1953,0.00018,15.07511]
[1777120606777,28.73,77624.84,33.6,0.19537,0.00018,15.07853]
[1777120611820,28.74,77624.08,33.6,0.19528,0.00018,15.0742]
[1777120616855,28.75,77625.25,33.6,0.19553,0.00018,15.08614]
[1777120621890,28.75,77625.79,33.6,0.19567,0.00018,15.09272]
[1777120625380,28.75,77626.02,33.6,0.19572,0.00018,15.09546]
[1777120625917,28.75,77625.97,33.6,0.19573,0.00018,15.09577]
[1777120629500,28.76,77625.95,33.6,0.19574,0.00018,15.09627]
[1777120629946,28.76,77626.02,33.6,0.19577,0.00018,15.09759]
[1777120634981,28.76,77625.66,33.6,0.19575,0.00018,15.09651]
[1777120635688,28.76,77625.66,33.6,0.19575,0.00018,15.09651]
[1777120636265,28.76,77625.63,33.6,0.19575,0.00018,15.09666]
[1777120642032,28.77,77625.6,33.6,0.19579,0.00018,15.09836]
[1777120646060,28.77,77616.49,33.6,0.19422,0.00018,15.02287]
[1777120651095,28.78,77616.15,33.6,0.19416,0.00017,15.01702]
[1777120656130,28.78,77616.55,33.6,0.19427,0.00018,15.02252]
[1777120661165,28.79,77617.24,33.6,0.19444,0.00018,15.03042]
[1777120668213,28.79,77616.66,33.6,0.19439,0.00017,15.0283]
[1777120673249,28.8,77616.74,33.6,0.19445,0.00017,15.03096]
[1777120681566,28.8,77616.88,33.6,0.19451,0.00018,15.03372]
[1777120687347,28.81,77623.07,33.6,0.19567,0.00018,15.08944]
[1777120693389,28.82,77619.67,33.6,0.19512,0.00018,15.06276]
[1777120695403,28.82,77598.74,33.6,0.19148,0.00017,14.88706]
[1777120699049,28.82,77598.27,33.6,0.19143,0.00017,14.88425]
[1777120701219,28.83,77597.11,33.6,0.19126,0.00017,14.87606]
[1777120701446,28.83,77597.15,33.6,0.19128,0.00017,14.87684]
[1777120706789,28.83,77596.63,33.6,0.19121,0.00017,14.87337]
[1777120712784,28.83,77596.59,33.6,0.19122,0.00017,14.87394]
[1777120719574,28.84,77596.59,33.6,0.19122,0.00017,14.87109]
[1777120721006,28.84,77596.59,33.6,0.19122,0.00017,14.87109]
[1777120722683,28.84,77600.68,33.6,0.19194,0.00017,14.90604]
[1777120725708,28.84,77601.33,33.6,0.19207,0.00017,14.91234]
[1777120729953,28.84,77603.84,33.6,0.19252,0.00017,14.93456]
[1777120730000,28.84,77603.84,33.6,0.19252,0.00017,14.93456]
[1777120730154,28.84,77603.84,33.6,0.19252,0.00017,14.93456]
[1777120730421,28.84,77603.84,33.6,0.19252,0.00017,14.93456]
[1777120730478,28.85,77601.41,33.6,0.19211,0.00017,14.91459]
[1777120730527,28.85,77601.41,33.6,0.19211,0.00017,14.91459]
[1777120730871,28.85,77628.87,33.6,0.19691,0.00018,15.14564]
[1777120731691,28.85,77628.87,33.6,0.19691,0.00018,15.14564]
[1777120732339,28.85,77628.87,33.6,0.19691,0.00018,15.14564]
[1777120737593,28.85,77625.46,33.6,0.19633,0.00018,15.11794]
[1777120737660,28.85,77625.46,33.6,0.19633,0.00018,15.11794]
[1777120737700,28.85,77625.41,33.6,0.19633,0.00018,15.11768]
[1777120742735,28.85,77623.17,33.6,0.19594,0.00018,15.09896]
[1777120747769,28.85,77624.09,33.6,0.1961,0.00018,15.10675]
[1777120749530,28.85,77624.08,33.6,0.1961,0.00018,15.10667]
[1777120755957,28.85,77616.23,33.6,0.19472,0.00017,15.0406]
[1777120756059,28.85,77616.35,33.6,0.19474,0.00017,15.04167]
[1777120756721,28.85,77616.35,33.6,0.19474,0.00017,15.04167]
[1777120756739,28.85,77616.35,33.6,0.19474,0.00017,15.04167]
[1777120763295,28.85,77615.93,33.6,0.19467,0.00017,15.03834]
[1777120765973,28.85,77613.44,33.6,0.19424,0.00017,15.01753]
[1777120766562,28.85,77607.17,33.6,0.19315,0.00017,14.96485]
[1777120766904,28.85,77605.83,33.6,0.19292,0.00017,14.95356]
[1777120767944,28.85,77605.83,33.6,0.19292,0.00017,14.95356]
[1777120768141,28.85,77604.56,33.6,0.19271,0.00017,14.94348]
[1777120770495,28.85,77597.96,33.6,0.19157,0.00017,14.88794]
[1777120775975,28.85,77594.97,33.6,0.19103,0.00017,14.85903]
[1777120776544,28.85,77594.97,33.6,0.19103,0.00017,14.85903]
[1777120779272,28.86,77593.28,33.6,0.19075,0.00017,14.84518]
[1777120779274,28.86,77593.28,33.6,0.19075,0.00017,14.84518]
[1777120785039,28.86,77593.55,33.6,0.19083,0.00017,14.84898]
[1777120786736,28.86,77593.57,33.6,0.19083,0.00017,14.84936]
[1777120790988,28.86,77589.25,33.6,0.19011,0.00017,14.81376]
[1777120796120,28.87,77593.13,33.6,0.19081,0.00017,14.84791]
[1777120801155,28.87,77592.61,33.6,0.19074,0.00017,14.84454]
[1777120801568,28.87,77592.61,33.6,0.19074,0.00017,14.84454]
[1777120807197,28.87,77592.94,33.6,0.19082,0.00017,14.84854]
[1777120812232,28.87,77593.8,33.6,0.19099,0.00017,14.85674]
[1777120817267,28.88,77593.81,33.6,0.19101,0.00017,14.85776]
[1777120822302,28.88,77595.67,33.6,0.19135,0.00017,14.87434]
[1777120827336,28.88,77595.35,33.6,0.19131,0.00017,14.8725]
[1777120829638,28.88,77596.26,33.6,0.19148,0.00017,14.8805]
[1777120836399,28.88,77596.52,33.6,0.1915,0.00017,14.87869]
[1777120842441,28.89,77595.69,33.6,0.19137,0.00017,14.87262]
[1777120846752,28.89,77595.85,33.6,0.19141,0.00017,14.87458]
[1777120852948,28.89,77595.75,33.6,0.19141,0.00017,14.87435]
[1777120853521,28.89,77586.7,33.6,0.18986,0.00017,14.79849]
[1777120853626,28.89,77586.7,33.6,0.18986,0.00017,14.79849]
[1777120860571,28.89,77580.97,33.6,0.18891,0.00017,14.752]
[1777120865606,28.9,77579.46,33.6,0.18868,0.00017,14.74074]
[1777120870642,28.9,77577.69,33.6,0.18842,0.00017,14.72742]
[1777120875678,28.91,77578.29,33.6,0.18855,0.00017,14.7341]
[1777120880712,28.91,77578.91,33.6,0.18869,0.00017,14.74085]
[1777120885750,28.91,77577.43,33.6,0.18847,0.00017,14.72984]
[1777120890784,28.92,77577.35,33.6,0.18848,0.00017,14.73068]
[1777120895820,28.92,77578.12,33.6,0.1886,0.00017,14.73356]
[1777120900855,28.92,77577.3,33.6,0.18849,0.00017,14.72807]
[1777120905890,28.93,77577.62,33.6,0.18857,0.00017,14.7322]
[1777120910925,28.93,77576.75,33.6,0.18846,0.00017,14.72635]
[1777120915959,28.94,77580.41,33.6,0.18911,0.00017,14.75864]
[1777120920995,28.94,77579.93,33.6,0.18906,0.00017,14.75592]
[1777120926029,28.94,77585.92,33.6,0.19011,0.00017,14.80767]
[1777120931065,28.94,77586.76,33.6,0.19028,0.00017,14.81578]
[1777120934684,28.94,77586.79,33.6,0.19029,0.00017,14.81624]
[1777120940128,28.95,77587.04,33.6,0.19037,0.00017,14.82016]
[1777120944983,28.95,77587.08,33.6,0.19038,0.00017,14.82086]
[1777120953219,28.95,77590.13,33.6,0.1909,0.00017,14.84314]
[1777120958254,28.96,77590.6,33.6,0.191,0.00017,14.84789]
[1777120965303,28.96,77590.61,33.6,0.19102,0.00017,14.84911]
[1777120971548,28.96,77590.46,33.6,0.191,0.00017,14.84816]
[1777120975411,28.96,77590.46,33.6,0.19101,0.00017,14.84875]
[1777120981549,28.96,77590.58,33.6,0.19106,0.00017,14.85104]
[1777120990064,28.97,77590.78,33.6,0.19111,0.00017,14.85343]
[1777120994228,28.97,77593.89,33.6,0.19166,0.00017,14.88027]
[1777120996997,28.97,77593.69,33.6,0.19163,0.00017,14.87886]
[1777121002483,28.97,77593.59,33.6,0.19163,0.00017,14.8785]
[1777121007358,28.97,77585.9,33.6,0.19031,0.00017,14.8144]
[1777121007360,28.97,77585.9,33.6,0.19031,0.00017,14.8144]
[1777121011230,28.97,77584.38,33.6,0.19007,0.00017,14.80232]
[1777121012965,28.97,77579.04,33.6,0.18911,0.00017,14.75268]
[1777121014713,28.97,77577.45,33.6,0.18884,0.00017,14.73951]
[1777121014717,28.97,77577.45,33.6,0.18884,0.00017,14.73951]
[1777121014731,28.98,77577.45,33.6,0.18885,0.00017,14.73975]
[1777121016022,28.98,77577.41,33.6,0.18884,0.00017,14.73943]
[1777121025246,28.98,77575.01,33.6,0.18844,0.00017,14.71961]
[1777121027038,28.98,77575.0,33.6,0.18844,0.00017,14.71957]
[1777121028931,28.98,77574.79,33.6,0.18841,0.00017,14.71795]
[1777121031755,28.98,77575.25,33.6,0.18849,0.00017,14.72193]
[1777121036800,28.98,77570.89,33.6,0.18775,0.00017,14.68565]
[1777121041834,28.98,77573.8,33.6,0.18826,0.00017,14.71058]
[1777121046871,28.98,77572.84,33.6,0.1881,0.00017,14.70281]
[1777121047836,28.98,77572.84,33.6,0.1881,0.00017,14.70281]
[1777121049749,28.98,77573.02,33.6,0.18813,0.00017,14.7044]
[1777121052873,28.98,77579.33,33.6,0.18921,0.00017,14.75769]
[1777121055305,28.98,77582.06,33.6,0.18968,0.00017,14.78063]
[1777121055407,28.98,77582.74,33.6,0.1898,0.00017,14.7863]
[1777121060970,28.98,77581.03,33.6,0.18951,0.00017,14.77202]
[1777121066005,28.98,77580.29,33.6,0.18938,0.00017,14.76605]
[1777121071040,28.98,77579.86,33.6,0.18927,0.00017,14.75763]
[1777121073477,28.98,77579.76,33.6,0.18925,0.00017,14.75684]
[1777121080646,28.98,77581.89,33.6,0.18963,0.00017,14.77508]
[1777121086144,28.98,77581.63,33.6,0.18959,0.00017,14.77328]
[1777121087858,28.98,77581.63,33.6,0.18959,0.00017,14.77328]
[1777121094365,28.98,77581.97,33.6,0.18965,0.00017,14.77641]
[1777121108298,28.99,77581.78,33.6,0.18963,0.00017,14.77534]
[1777121113333,28.99,77574.77,33.6,0.18844,0.00017,14.71672]
[1777121119375,28.99,77574.51,33.6,0.18841,0.00017,14.71517]
[1777121124411,28.99,77582.34,33.6,0.18976,0.00017,14.78138]
[1777121129446,28.99,77582.84,33.6,0.18984,0.00017,14.78567]
[1777121135487,28.99,77584.05,33.6,0.19001,0.00017,14.79085]
[1777121140523,28.99,77580.66,33.6,0.18943,0.00017,14.76239]
[1777121149622,28.99,77583.34,33.6,0.1899,0.00017,14.78543]
[1777121154657,28.99,77584.72,33.6,0.19013,0.00017,14.7971]
[1777121163364,28.99,77584.72,33.6,0.19013,0.00017,14.7971]
[1777121169761,28.99,77588.28,33.6,0.19075,0.00017,14.82707]
[1777121174797,28.99,77589.72,33.6,0.19099,0.00017,14.83899]
[1777121179284,28.99,77589.73,33.6,0.19099,0.00017,14.83898]
[1777121179966,28.99,77587.61,33.6,0.19062,0.00017,14.82101]
[1777121185873,28.99,77582.52,33.6,0.18974,0.00017,14.77794]
[1777121190536,28.99,77580.89,33.6,0.18946,0.00017,14.76417]
[1777121190909,28.99,77579.54,33.6,0.18923,0.00017,14.75281]
[1777121196951,28.99,77576.58,33.6,0.18868,0.00017,14.72271]
[1777121201599,28.99,77571.68,33.6,0.18784,0.00017,14.68147]
[1777121201608,28.99,77571.68,33.6,0.18784,0.00017,14.68147]
[1777121207081,28.99,77570.32,33.6,0.18761,0.00017,14.67031]
[1777121213063,28.99,77571.76,33.6,0.18787,0.00017,14.68285]
[1777121218099,28.99,77571.55,33.6,0.18784,0.00017,14.68131]
[1777121223134,28.99,77571.53,33.6,0.18784,0.00017,14.68138]
[1777121230183,28.99,77571.36,33.6,0.18781,0.00017,14.68025]
[1777121238095,28.99,77571.5,33.6,0.18784,0.00017,14.68152]
[1777121238106,28.99,77571.5,33.6,0.18784,0.00017,14.68152]
[1777121245906,28.99,77571.5,33.6,0.18785,0.00017,14.68201]
[1777121252803,29.0,77571.5,33.6,0.18786,0.00017,14.68227]
[1777121256344,29.0,77571.32,33.6,0.18778,0.00017,14.6759]
[1777121262410,29.0,77569.63,33.6,0.18751,0.00017,14.66217]
[1777121267086,29.0,77570.01,33.6,0.18758,0.00017,14.66576]
[1777121272479,29.0,77570.12,33.6,0.18761,0.00017,14.66714]
[1777121277515,29.0,77570.37,33.6,0.18766,0.00017,14.66961]
[1777121282550,29.0,77570.06,33.6,0.18761,0.00017,14.66737]
[1777121287585,29.0,77570.33,33.6,0.18767,0.00017,14.67004]
[1777121294251,29.0,77570.14,33.6,0.18763,0.00017,14.66851]
[1777121294267,29.0,77570.14,33.6,0.18763,0.00017,14.66851]
[1777121295538,29.0,77570.14,33.6,0.18764,0.00017,14.66889]
[1777121301683,29.0,77569.97,33.6,0.18763,0.00017,14.66807]
[1777121306718,29.01,77569.82,33.6,0.18761,0.00017,14.66718]
[1777121312760,29.01,77569.93,33.6,0.18759,0.00017,14.66345]
[1777121317795,29.01,77569.84,33.6,0.18758,0.00017,14.66307]
[1777121322246,29.01,77573.1,33.6,0.18814,0.00017,14.69073]
[1777121322257,29.01,77573.1,33.6,0.18814,0.00017,14.69073]
[1777121322830,29.01,77573.78,33.6,0.18826,0.00017,14.69659]
[1777121327236,29.01,77574.36,33.6,0.18837,0.00017,14.70181]
[1777121330619,29.01,77575.36,33.6,0.18854,0.00017,14.71045]
[1777121335976,29.01,77578.41,33.6,0.18907,0.00017,14.73641]
[1777121341012,29.01,77578.18,33.6,0.18904,0.00017,14.73468]
[1777121346046,29.01,77578.3,33.6,0.18906,0.00017,14.7359]
[1777121352089,29.01,77578.35,33.6,0.18907,0.00017,14.73653]
[1777121357815,29.01,77578.5,33.6,0.1891,0.00017,14.7379]
[1777121363383,29.01,77578.24,33.6,0.18906,0.00017,14.73597]
[1777121369996,29.01,77579.01,33.6,0.1892,0.00017,14.74268]
[1777121373391,29.01,77579.17,33.6,0.18918,0.00017,14.73906]
[1777121375250,29.01,77571.18,33.6,0.18782,0.00017,14.67205]
[1777121377795,29.01,77571.11,33.6,0.18781,0.00017,14.67158]
[1777121381153,29.02,77571.07,33.6,0.18781,0.00017,14.67161]
[1777121382527,29.02,77571.03,33.6,0.18781,0.00017,14.67151]
[1777121385850,29.02,77571.21,33.6,0.18785,0.00017,14.67338]
[1777121385872,29.02,77571.21,33.6,0.18785,0.00017,14.67361]
[1777121392654,29.02,77570.87,33.6,0.1878,0.00017,14.6708]
[1777121392663,29.02,77570.87,33.6,0.1878,0.00017,14.6708]
[1777121394042,29.02,77570.85,33.6,0.18779,0.00017,14.67071]
[1777121400426,29.02,77570.51,33.6,0.18774,0.00017,14.66798]
[1777121411502,29.02,77570.27,33.6,0.1877,0.00017,14.66617]
[1777121416537,29.02,77570.36,33.6,0.18772,0.00017,14.667]
[1777121421573,29.02,77579.49,33.6,0.18928,0.00017,14.74379]
[1777121426607,29.02,77580.15,33.6,0.18938,0.00017,14.74894]
[1777121431748,29.02,77580.47,33.6,0.18943,0.00017,14.75122]
[1777121434877,29.02,77580.49,33.6,0.18939,0.00017,14.74619]
[1777121434950,29.02,77580.49,33.6,0.18939,0.00017,14.74618]
[1777121440398,29.02,77580.49,33.6,0.18939,0.00017,14.74618]
[1777121447224,29.03,77580.55,33.6,0.18951,0.00017,14.75209]
[1777121447232,29.03,77580.55,33.6,0.18951,0.00017,14.75209]
[1777121447273,29.03,77580.55,33.6,0.18952,0.00017,14.75271]
[1777121453798,29.04,77579.82,33.6,0.18943,0.00017,14.74826]
[1777121458835,29.04,77579.99,33.6,0.18949,0.00017,14.75096]
[1777121463869,29.05,77580.72,33.6,0.18973,0.00017,14.76265]
[1777121474946,29.1,77580.7,33.6,0.19011,0.00017,14.78091]
[1777121483003,29.1,77580.57,33.6,0.19012,0.00017,14.78153]
[1777121488038,29.11,77580.73,33.6,0.19017,0.00017,14.78396]
[1777121495088,29.11,77578.83,33.6,0.18983,0.00017,14.7645]
[1777121500123,29.11,77578.58,33.6,0.18982,0.00017,14.76364]
[1777121506165,29.12,77578.59,33.6,0.18985,0.00017,14.76518]
[1777121512206,29.12,77579.12,33.6,0.18997,0.00017,14.77104]
[1777121515858,29.12,77579.12,33.6,0.18997,0.00017,14.77104]
[1777121521271,29.12,77584.84,33.6,0.19099,0.00017,14.82085]
[1777121526306,29.13,77585.21,33.6,0.19107,0.00017,14.82479]
[1777121527329,29.13,77585.21,33.6,0.19108,0.00017,14.82495]
[1777121528268,29.13,77585.21,33.6,0.19108,0.00017,14.82495]
[1777121528369,29.13,77585.21,33.6,0.19108,0.00017,14.82513]
[1777121530322,29.13,77585.21,33.6,0.19108,0.00017,14.82513]
[1777121530333,29.13,77585.25,33.6,0.1911,0.00017,14.82594]
[1777121532386,29.13,77585.25,33.6,0.1911,0.00017,14.82594]
[1777121532482,29.13,77585.25,33.6,0.1911,0.00017,14.82594]
[1777121532487,29.13,77585.17,33.6,0.19109,0.00017,14.82562]
[1777121537544,29.13,77585.42,33.6,0.19116,0.00017,14.82894]
[1777121544432,29.14,77587.0,33.6,0.19146,0.00017,14.84378]
[1777121549466,29.14,77588.51,33.6,0.19175,0.00017,14.85747]
[1777121550974,29.14,77588.51,33.6,0.19175,0.00017,14.85747]
[1777121551074,29.14,77588.58,33.6,0.19171,0.00017,14.85309]
[1777121552187,29.14,77588.58,33.6,0.19171,0.00017,14.85309]
[1777121553029,29.14,77588.6,33.6,0.19172,0.00017,14.85339]
[1777121553130,29.14,77588.42,33.6,0.19169,0.00017,14.85203]
[1777121555105,29.14,77588.42,33.6,0.19169,0.00017,14.85203]
[1777121555115,29.14,77588.42,33.6,0.19169,0.00017,14.85203]
[1777121555216,29.14,77588.42,33.6,0.1917,0.00017,14.8525]
[1777121560546,29.14,77588.38,33.6,0.19171,0.00017,14.85288]
[1777121565580,29.15,77589.51,33.6,0.19192,0.00017,14.86301]
[1777121567868,29.15,77589.11,33.6,0.19185,0.00017,14.85979]
[1777121570803,29.15,77589.32,33.6,0.1919,0.00017,14.8618]
[1777121575754,29.15,77589.35,33.6,0.19192,0.00017,14.86277]
[1777121575992,29.15,77589.35,33.6,0.19192,0.00017,14.86297]
[1777121576764,29.15,77589.35,33.6,0.19192,0.00017,14.86297]
[1777121582894,29.15,77589.35,33.6,0.19192,0.00017,14.86315]
[1777121584013,29.15,77589.52,33.6,0.19197,0.00017,14.8656]
[1777121584018,29.15,77589.52,33.6,0.19197,0.00017,14.8656]
[1777121584031,29.15,77589.52,33.6,0.19198,0.00017,14.86574]
[1777121586077,29.15,77589.52,33.6,0.19198,0.00017,14.86574]
[1777121586178,29.15,77589.52,33.6,0.19198,0.00017,14.86588]
[1777121586585,29.15,77589.52,33.6,0.19198,0.00017,14.86588]
[1777121586589,29.15,77589.52,33.6,0.19198,0.00017,14.86588]
[1777121587735,29.15,77589.56,33.6,0.19199,0.00017,14.86655]
[1777121592159,29.16,77589.87,33.6,0.19207,0.00017,14.8701]
[1777121597386,29.16,77589.78,33.6,0.19209,0.00017,14.87118]
[1777121597805,29.16,77589.56,33.6,0.19207,0.00017,14.8699]
[1777121603007,29.16,77589.39,33.6,0.19205,0.00017,14.86927]
[1777121608868,29.17,77591.06,33.6,0.19237,0.00017,14.88473]
[1777121614455,29.17,77594.61,33.6,0.19296,0.00017,14.91052]
[1777121620862,29.17,77594.98,33.6,0.19306,0.00017,14.91507]
[1777121627007,29.18,77595.09,33.6,0.19311,0.00017,14.91745]
[1777121630663,29.18,77595.09,33.6,0.19311,0.00017,14.91745]
[1777121630751,29.18,77595.09,33.6,0.19311,0.00017,14.91745]
[1777121631238,29.18,77595.09,33.6,0.19311,0.00017,14.91745]
[1777121631315,29.18,77595.11,33.6,0.19313,0.00017,14.9185]
[1777121632506,29.18,77598.69,33.6,0.19376,0.00017,14.94854]
[1777121633949,29.19,77597.49,33.6,0.19359,0.00017,14.94039]
[1777121639092,29.21,77597.58,33.6,0.19383,0.00017,14.95167]
[1777121644127,29.21,77597.62,33.6,0.19385,0.00017,14.95278]
[1777121644883,29.21,77597.62,33.6,0.19385,0.00017,14.95278]
[1777121650172,29.22,77598.28,33.6,0.19398,0.00017,14.95915]
[1777121655817,29.22,77598.25,33.6,0.19398,0.00017,14.95904]
[1777121661248,29.22,77598.34,33.6,0.19402,0.00017,14.96114]
[1777121667291,29.22,77598.47,33.6,0.19406,0.00017,14.96297]
[1777121668124,29.22,77598.47,33.6,0.19406,0.00017,14.96297]
[1777121674339,29.22,77598.44,33.6,0.19403,0.00017,14.95846]
[1777121681233,29.23,77597.19,33.6,0.19382,0.00017,14.94855]
[1777121686424,29.23,77593.74,33.6,0.19325,0.00017,14.92096]
[1777121691459,29.23,77593.23,33.6,0.19318,0.00017,14.91751]
[1777121696493,29.23,77594.1,33.6,0.19335,0.00017,14.92554]
[1777121701530,29.23,77594.95,33.6,0.19351,0.00017,14.93332]
[1777121713856,29.24,77594.85,33.6,0.1935,0.00017,14.9329]
[1777121719655,29.24,77594.81,33.6,0.19353,0.00017,14.93443]
[1777121724692,29.24,77594.7,33.6,0.19353,0.00017,14.93408]
[1777121730995,29.24,77594.53,33.6,0.19351,0.00017,14.93311]
[1777121734391,29.24,77594.6,33.6,0.19348,0.00017,14.92904]
[1777121739799,29.25,77594.48,33.6,0.19348,0.00017,14.92882]
[1777121744835,29.25,77591.14,33.6,0.19296,0.00017,14.90376]
[1777121750421,29.26,77585.49,33.6,0.19202,0.00017,14.8585]
[1777121750476,29.26,77585.06,33.6,0.19196,0.00017,14.85532]
[1777121755026,29.26,77585.15,33.6,0.19198,0.00017,14.85649]
[1777121755076,29.26,77583.57,33.6,0.19172,0.00017,14.84363]
[1777121760947,29.26,77583.43,33.6,0.19171,0.00017,14.84325]
[1777121766988,29.26,77583.31,33.6,0.19171,0.00017,14.84304]
[1777121772254,29.27,77583.34,33.6,0.19172,0.00017,14.84381]
[1777121777660,29.27,77583.36,33.6,0.19174,0.00017,14.84451]
[1777121783101,29.27,77582.81,33.6,0.19165,0.00017,14.84016]
[1777121788136,29.27,77583.11,33.6,0.1917,0.00017,14.84264]
[1777121789046,29.27,77583.11,33.6,0.1917,0.00017,14.84264]
[1777121789055,29.27,77583.11,33.6,0.1917,0.00017,14.84264]
[1777121789143,29.27,77582.81,33.6,0.19165,0.00017,14.84014]
[1777121789941,29.27,77582.81,33.6,0.19165,0.00017,14.84014]
[1777121795187,29.27,77583.04,33.6,0.19166,0.00017,14.83797]
[1777121800222,29.27,77582.83,33.6,0.19164,0.00017,14.83708]
[1777121803747,29.27,77582.82,33.6,0.19164,0.00017,14.83717]
[1777121804342,29.27,77582.82,33.6,0.19164,0.00017,14.83717]
[1777121810523,29.28,77581.14,33.6,0.19138,0.00017,14.82424]
[1777121810857,29.28,77581.31,33.6,0.19142,0.00017,14.82621]
[1777121818349,29.28,77581.43,33.6,0.19147,0.00017,14.82865]
[1777121818746,29.28,77581.43,33.6,0.19147,0.00017,14.82865]
[1777121824392,29.28,77581.32,33.6,0.19148,0.00017,14.82895]
[1777121830434,29.29,77581.6,33.6,0.19155,0.00017,14.83255]
[1777121830799,29.29,77581.6,33.6,0.19155,0.00017,14.83255]
[1777121830828,29.29,77581.6,33.6,0.19155,0.00017,14.83255]
[1777121830836,29.29,77581.6,33.6,0.19155,0.00017,14.83255]
[1777121831440,29.29,77588.45,33.6,0.19274,0.00017,14.88988]
[1777121836476,29.29,77589.12,33.6,0.19289,0.00017,14.89712]
[1777121838762,29.29,77588.81,33.6,0.19284,0.00017,14.89487]
[1777121844532,29.3,77585.22,33.6,0.19227,0.00017,14.86741]
[1777121849567,29.3,77585.64,33.6,0.19238,0.00017,14.87256]
[1777121854601,29.31,77585.78,33.6,0.19239,0.00017,14.87021]
[1777121859637,29.31,77585.54,33.6,0.19238,0.00017,14.86978]
[1777121865617,29.31,77585.62,33.6,0.19242,0.00017,14.87166]
[1777121872728,29.32,77585.11,33.6,0.19239,0.00017,14.86989]
[1777121877762,29.32,77585.28,33.6,0.19244,0.00017,14.87259]
[1777121882798,29.33,77585.53,33.6,0.19251,0.00017,14.87591]
[1777121887837,29.33,77585.36,33.6,0.19251,0.00017,14.87571]
[1777121894885,29.33,77585.06,33.6,0.19249,0.00017,14.87489]
[1777121899921,29.34,77585.39,33.6,0.19257,0.00017,14.8788]
[1777121904956,29.34,77585.34,33.6,0.19259,0.00017,14.87953]
[1777121909991,29.34,77585.15,33.6,0.19258,0.00017,14.87908]
[1777121915030,29.35,77585.21,33.6,0.19257,0.00017,14.87558]
[1777121925100,29.35,77585.12,33.6,0.1926,0.00017,14.87704]
[1777121930135,29.36,77584.22,33.6,0.19247,0.00017,14.87091]
[1777121934125,29.36,77584.23,33.6,0.19248,0.00017,14.87144]
[1777121941212,29.36,77584.42,33.6,0.19256,0.00017,14.87498]
[1777121952289,29.37,77584.27,33.6,0.19258,0.00017,14.87605]
[1777121960346,29.39,77584.67,33.6,0.19283,0.00017,14.88806]
[1777121966328,29.41,77584.76,33.6,0.193,0.00017,14.89587]
[1777121972621,29.43,77584.76,33.6,0.19317,0.00017,14.90406]
[1777121978472,29.46,77583.2,33.6,0.19309,0.00017,14.89706]
[1777121983506,29.46,77581.98,33.6,0.1929,0.00017,14.88781]
[1777121991563,29.46,77580.8,33.6,0.19273,0.00017,14.87947]
[1777121997604,29.47,77580.47,33.6,0.1927,0.00017,14.8778]
[1777122002639,29.47,77585.05,33.6,0.1935,0.00017,14.91639]
[1777122007676,29.47,77584.26,33.6,0.19337,0.00017,14.9105]
[1777122012711,29.47,77583.68,33.6,0.19329,0.00017,14.90642]
[1777122017746,29.47,77583.67,33.6,0.1933,0.00017,14.90703]
[1777122018737,29.47,77583.67,33.6,0.1933,0.00017,14.90703]
[1777122019760,29.47,77585.78,33.6,0.19367,0.00017,14.92468]
[1777122026809,29.47,77587.3,33.6,0.19394,0.00017,14.9378]
[1777122032796,29.48,77587.6,33.6,0.194,0.00017,14.94051]
[1777122041914,29.48,77592.0,33.6,0.19472,0.00017,14.97241]
[1777122046949,29.48,77592.16,33.6,0.19476,0.00017,14.97401]
[1777122047863,29.48,77592.16,33.6,0.19476,0.00017,14.97401]
[1777122047872,29.48,77592.16,33.6,0.19476,0.00017,14.97401]
[1777122057021,29.48,77592.47,33.6,0.19482,0.00017,14.97706]
[1777122062057,29.48,77594.0,33.6,0.19509,0.00017,14.98985]
[1777122068098,29.48,77596.92,33.6,0.19559,0.00017,15.01388]
[1777122072984,29.48,77596.96,33.6,0.1956,0.00017,15.01418]
[1777122073134,29.48,77596.79,33.6,0.19557,0.00017,15.01278]
[1777122077863,29.48,77596.75,33.6,0.19556,0.00017,15.01249]
[1777122083206,29.48,77593.38,33.6,0.19499,0.00017,14.98506]
[1777122088241,29.48,77593.21,33.6,0.19497,0.00017,14.98396]
[1777122093889,29.48,77592.94,33.6,0.19488,0.00017,14.97695]
[1777122099317,29.48,77591.96,33.6,0.19473,0.00017,14.96967]
[1777122100356,29.48,77591.96,33.6,0.19473,0.00017,14.96967]
[1777122103118,29.49,77592.02,33.6,0.19475,0.00017,14.97055]
[1777122104127,29.49,77592.03,33.6,0.19475,0.00017,14.97077]
[1777122110395,29.49,77592.03,33.6,0.19477,0.00017,14.97183]
[1777122112338,29.49,77591.9,33.6,0.19475,0.00017,14.97093]
[1777122113553,29.49,77592.25,33.6,0.19482,0.00017,14.97399]
[1777122119457,29.49,77596.39,33.6,0.19555,0.00017,15.00913]
[1777122124494,29.49,77596.71,33.6,0.19563,0.00017,15.01252]
[1777122128138,29.49,77596.76,33.6,0.19564,0.00017,15.01308]
[1777122139598,29.5,77597.58,33.6,0.19582,0.00017,15.02176]
[1777122141293,29.5,77597.58,33.6,0.19582,0.00017,15.02176]
[1777122146646,29.5,77597.54,33.6,0.19583,0.00017,15.02232]
[1777122151681,29.5,77595.17,33.6,0.19539,0.00017,14.99836]
[1777122151950,29.5,77595.17,33.6,0.19539,0.00017,14.99836]
[1777122155244,29.51,77586.52,33.6,0.19392,0.00017,14.9278]
[1777122160374,29.51,77586.74,33.6,0.19398,0.00017,14.93077]
[1777122163397,29.51,77586.6,33.6,0.19397,0.00017,14.93007]
[1777122169808,29.51,77586.5,33.6,0.19399,0.00017,14.93097]
[1777122176856,29.52,77586.04,33.6,0.19394,0.00017,14.92864]
[1777122187934,29.52,77586.12,33.6,0.194,0.00017,14.93149]
[1777122187985,29.52,77586.12,33.6,0.194,0.00017,14.93149]
[1777122193975,29.53,77586.0,33.6,0.194,0.00017,14.93164]
[1777122199011,29.53,77586.17,33.6,0.19405,0.00017,14.93393]
[1777122201678,29.53,77586.17,33.6,0.19405,0.00017,14.93393]
[1777122201687,29.53,77586.17,33.6,0.19405,0.00017,14.93393]
[1777122202073,29.53,77586.17,33.6,0.19406,0.00017,14.93445]
[1777122208073,29.53,77586.2,33.6,0.19409,0.00017,14.93573]
[1777122214115,29.54,77586.08,33.6,0.19404,0.00017,14.93063]
[1777122219150,29.54,77588.33,33.6,0.19445,0.00017,14.94996]
[1777122224425,29.54,77590.94,33.6,0.1949,0.00017,14.97191]
[1777122230230,29.54,77590.71,33.6,0.19489,0.00017,14.97103]
[1777122235265,29.54,77590.75,33.6,0.19491,0.00017,14.97216]
[1777122239953,29.54,77590.75,33.6,0.19491,0.00017,14.97216]
[1777122245918,29.55,77590.72,33.6,0.19493,0.00017,14.97326]
[1777122252853,29.55,77594.22,33.6,0.19557,0.00017,15.00342]
[1777122260440,29.55,77598.03,33.6,0.19625,0.00017,15.0359]
[1777122268384,29.55,77599.4,33.6,0.19649,0.00017,15.04743]
[1777122273531,29.56,77600.18,33.6,0.1966,0.00017,15.0495]
[1777122275719,29.56,77600.83,33.6,0.19671,0.00017,15.05488]
[1777122280789,29.56,77604.77,33.6,0.19739,0.00017,15.08731]
[1777122283372,29.56,77604.32,33.6,0.19731,0.00017,15.0836]
[1777122289642,29.56,77602.53,33.6,0.19701,0.00017,15.06904]
[1777122291003,29.56,77602.53,33.6,0.19701,0.00017,15.06904]
[1777122300719,29.56,77602.96,33.6,0.19708,0.00017,15.07265]
[1777122305755,29.56,77602.88,33.6,0.19707,0.00017,15.07199]
[1777122313812,29.56,77602.91,33.6,0.19707,0.00017,15.07222]
[1777122322142,29.56,77602.84,33.6,0.19706,0.00017,15.07162]
[1777122327911,29.56,77603.19,33.6,0.19712,0.00017,15.07441]
[1777122333535,29.56,77604.71,33.6,0.19733,0.00017,15.08167]
[1777122338837,29.56,77606.73,33.6,0.19768,0.00017,15.09816]
[1777122344026,29.56,77606.6,33.6,0.19766,0.00017,15.09709]
[1777122349699,29.56,77606.61,33.6,0.19766,0.00017,15.0972]
[1777122355105,29.56,77607.01,33.6,0.19774,0.00017,15.10067]
[1777122360140,29.56,77608.68,33.6,0.19803,0.00017,15.11446]
[1777122367188,29.56,77607.4,33.6,0.19781,0.00017,15.10425]
[1777122373231,29.56,77607.24,33.6,0.19779,0.00017,15.10329]
[1777122382294,29.56,77607.18,33.6,0.19779,0.00017,15.10339]
[1777122392368,29.56,77609.6,33.6,0.19818,0.00017,15.11873]
[1777122397401,29.56,77609.49,33.6,0.19816,0.00017,15.11786]
[1777122402548,29.56,77609.4,33.6,0.19815,0.00017,15.11711]
[1777122409577,29.56,77610.04,33.6,0.19826,0.00017,15.12225]
[1777122416601,29.56,77610.04,33.6,0.19825,0.00017,15.12208]
[1777122419863,29.56,77610.07,33.6,0.19825,0.00017,15.12212]
[1777122422577,29.56,77619.43,33.6,0.19988,0.00017,15.19871]
[1777122427611,29.56,77619.51,33.6,0.1999,0.00017,15.19949]
[1777122432409,29.56,77619.19,33.6,0.19985,0.00017,15.19703]
[1777122437972,29.56,77621.53,33.6,0.20026,0.00017,15.21631]
[1777122443724,29.56,77621.78,33.6,0.2003,0.00017,15.21845]
[1777122444247,29.56,77621.78,33.6,0.2003,0.00017,15.21845]
[1777122449766,29.56,77621.05,33.6,0.20018,0.00017,15.2126]
[1777122455808,29.56,77621.13,33.6,0.20015,0.00017,15.20827]
[1777122460842,29.56,77621.11,33.6,0.20015,0.00017,15.20821]
[1777122466884,29.56,77621.26,33.6,0.20018,0.00017,15.20956]
[1777122467270,29.56,77621.26,33.6,0.20018,0.00017,15.20956]
[1777122472929,29.56,77621.8,33.6,0.20027,0.00017,15.21405]
[1777122480056,29.56,77621.63,33.6,0.20024,0.00017,15.21269]
[1777122486019,29.56,77622.45,33.6,0.20039,0.00017,15.21948]
[1777122488871,29.56,77622.45,33.6,0.20039,0.00017,15.21949]
[1777122494074,29.56,77622.22,33.6,0.20035,0.00017,15.21763]
[1777122503138,29.56,77623.78,33.6,0.20062,0.00017,15.23031]
[1777122509179,29.56,77623.78,33.6,0.20062,0.00017,15.23026]
[1777122514214,29.56,77621.07,33.6,0.2001,0.00017,15.2031]
[1777122518901,29.56,77621.2,33.6,0.20012,0.00017,15.20427]
[1777122524285,29.57,77622.02,33.6,0.20027,0.00017,15.21109]
[1777122531460,29.57,77622.09,33.6,0.20028,0.00017,15.21171]
[1777122537376,29.57,77628.16,33.6,0.20134,0.00018,15.26121]
[1777122542011,29.56,77630.95,33.6,0.20183,0.00018,15.28379]
[1777122548346,29.56,77629.54,33.6,0.20158,0.00018,15.27204]
[1777122548911,29.56,77629.49,33.6,0.20157,0.00018,15.27159]
[1777122554838,29.56,77631.14,33.6,0.20185,0.00018,15.28478]
[1777122559924,29.56,77631.47,33.6,0.2019,0.00018,15.2872]
[1777122565290,29.56,77631.25,33.6,0.20186,0.00018,15.28533]
[1777122570607,29.56,77630.85,33.6,0.20179,0.00018,15.28186]
[1777122575642,29.56,77631.29,33.6,0.20182,0.00018,15.28024]
[1777122576587,29.56,77631.29,33.6,0.20182,0.00018,15.28024]
[1777122576594,29.56,77631.29,33.6,0.20182,0.00018,15.28024]
[1777122578971,29.56,77631.13,33.6,0.20178,0.00018,15.27878]
[1777122581146,29.56,77631.31,33.6,0.20181,0.00018,15.27998]
[1777122588412,29.56,77634.02,33.6,0.20227,0.00018,15.3012]
[1777122593768,29.55,77631.91,33.6,0.20187,0.00018,15.28285]
[1777122599171,29.55,77632.08,33.6,0.20189,0.00018,15.28371]
[1777122604846,29.55,77631.92,33.6,0.20184,0.00018,15.28136]
[1777122612846,29.55,77632.03,33.6,0.20185,0.00018,15.28179]
[1777122617026,29.55,77632.0,33.6,0.20181,0.00018,15.28015]
[1777122623981,29.54,77629.52,33.6,0.20135,0.00018,15.25882]
[1777122631343,29.54,77629.66,33.6,0.20136,0.00018,15.25945]
[1777122638078,29.54,77629.37,33.6,0.20124,0.00018,15.25072]
[1777122643113,29.54,77629.52,33.6,0.20125,0.00018,15.25133]
[1777122648365,29.54,77629.48,33.6,0.20124,0.00018,15.25076]
[1777122659231,29.53,77629.72,33.6,0.20124,0.00018,15.25101]
[1777122664266,29.53,77629.19,33.6,0.20114,0.00018,15.24607]
[1777122669029,29.53,77629.19,33.6,0.20114,0.00018,15.24607]
[1777122674338,29.53,77629.41,33.6,0.20115,0.00018,15.2467]
[1777122679372,29.52,77629.35,33.6,0.20113,0.00018,15.2456]
[1777122685415,29.52,77630.2,33.6,0.20126,0.00018,15.2518]
[1777122690450,29.52,77630.82,33.6,0.20135,0.00018,15.25623]
[1777122696492,29.52,77630.6,33.6,0.20125,0.00018,15.24856]
[1777122701527,29.52,77628.42,33.6,0.20086,0.00018,15.23011]
[1777122706561,29.52,77628.33,33.6,0.20083,0.00018,15.22879]
[1777122711597,29.51,77631.22,33.6,0.20132,0.00018,15.25181]
[1777122717147,29.51,77631.33,33.6,0.20133,0.00018,15.25215]
[1777122723681,29.51,77630.34,33.6,0.20113,0.00018,15.24299]
[1777122730729,29.51,77631.65,33.6,0.20134,0.00018,15.2528]
[1777122735764,29.51,77632.45,33.6,0.20147,0.00018,15.25867]
[1777122740774,29.5,77633.69,33.6,0.20167,0.00018,15.26821]
[1777122745835,29.5,77633.09,33.6,0.20155,0.00018,15.26243]
[1777122750870,29.5,77634.11,33.6,0.20171,0.00018,15.27006]
[1777122756273,29.5,77634.36,33.6,0.20169,0.00018,15.26641]
[1777122762954,29.49,77634.11,33.6,0.20162,0.00018,15.2632]
[1777122768149,29.49,77635.29,33.6,0.20183,0.00018,15.27256]
[1777122774031,29.49,77634.82,33.6,0.20171,0.00018,15.2674]
[1777122779066,29.49,77635.31,33.6,0.20178,0.00018,15.2707]
[1777122784101,29.49,77635.61,33.6,0.20182,0.00018,15.2723]
[1777122792795,29.49,77635.61,33.6,0.20182,0.00018,15.2723]
[1777122798199,29.48,77635.32,33.6,0.20173,0.00018,15.26801]
[1777122804240,29.48,77637.46,33.6,0.20209,0.00018,15.28471]
[1777122810283,29.48,77635.39,33.6,0.2017,0.00018,15.26698]
[1777122816324,29.47,77635.4,33.6,0.20164,0.00018,15.26124]
[1777122821360,29.47,77635.53,33.6,0.20165,0.00018,15.26173]
[1777122828410,29.47,77635.42,33.6,0.20161,0.00018,15.26002]
[1777122834451,29.47,77635.61,33.6,0.20163,0.00018,15.26089]
[1777122839868,29.47,77635.72,33.6,0.20164,0.00018,15.26145]
[1777122840898,29.47,77639.99,33.6,0.20239,0.00018,15.29601]
[1777122844950,29.47,77648.21,33.6,0.20383,0.00018,15.36254]
[1777122850393,29.46,77650.56,33.6,0.20422,0.00018,15.38034]
[1777122856606,29.46,77653.47,33.6,0.20469,0.00018,15.40232]
[1777122865669,29.45,77654.0,33.6,0.20473,0.00018,15.40416]
[1777122871710,29.45,77654.38,33.6,0.20472,0.00018,15.40045]
[1777122875938,29.44,77655.17,33.6,0.20484,0.00018,15.40601]
[1777122879204,29.44,77657.94,33.6,0.20531,0.00018,15.42765]
[1777122881137,29.44,77657.72,33.6,0.20525,0.00018,15.42521]
[1777122884936,29.44,77660.8,33.6,0.20578,0.00018,15.44927]
[1777122885393,29.44,77660.8,33.6,0.20578,0.00018,15.44927]
[1777122885545,29.44,77660.8,33.6,0.20578,0.00018,15.44927]
[1777122885556,29.43,77660.97,33.6,0.2058,0.00018,15.45004]
[1777122885828,29.43,77660.97,33.6,0.2058,0.00018,15.45004]
[1777122886566,29.43,77660.97,33.6,0.2058,0.00018,15.45004]
[1777122886667,29.43,77663.13,33.6,0.20618,0.00018,15.46745]
[1777122889180,29.43,77665.89,33.6,0.20667,0.00018,15.4897]
[1777122894660,29.43,77665.24,33.6,0.20652,0.00018,15.48313]
[1777122900913,29.42,77664.65,33.6,0.20637,0.00018,15.47611]
[1777122905950,29.42,77664.79,33.6,0.20636,0.00018,15.4758]
[1777122911991,29.42,77664.49,33.6,0.20627,0.00018,15.47167]
[1777122917025,29.41,77664.88,33.6,0.20631,0.00018,15.47348]
[1777122922061,29.41,77663.56,33.6,0.20604,0.00018,15.46138]
[1777122928103,29.4,77662.48,33.6,0.20581,0.00018,15.45109]
[1777122931973,29.4,77662.92,33.6,0.20582,0.00018,15.44861]
[1777122936876,29.4,77661.01,33.6,0.20546,0.00018,15.43208]
[1777122943208,29.39,77657.94,33.6,0.20488,0.00018,15.4056]
[1777122945848,29.39,77657.81,33.6,0.20485,0.00018,15.40435]
[1777122946904,29.39,77657.81,33.6,0.20485,0.00018,15.40398]
[1777122948479,29.39,77657.81,33.6,0.20484,0.00018,15.40351]
[1777122954400,29.39,77653.75,33.6,0.20408,0.00018,15.36876]
[1777122962341,29.38,77650.14,33.6,0.20339,0.00018,15.33735]
[1777122968702,29.38,77650.14,33.6,0.20339,0.00018,15.33697]
[1777122980467,29.37,77650.55,33.6,0.20339,0.00018,15.33744]
[1777122986508,29.37,77650.28,33.6,0.20332,0.00018,15.33422]
[1777122991544,29.37,77648.77,33.6,0.20299,0.00018,15.31597]
[1777123002620,29.36,77648.8,33.6,0.20296,0.00018,15.31469]
[1777123008663,29.36,77648.92,33.6,0.20297,0.00018,15.31485]
[1777123013698,29.36,77649.74,33.6,0.2031,0.00018,15.32089]
[1777123021125,29.36,77649.9,33.6,0.20311,0.00018,15.32163]
[1777123027795,29.35,77649.85,33.6,0.20307,0.00018,15.31984]
[1777123032831,29.35,77649.38,33.6,0.20297,0.00018,15.31528]
[1777123040887,29.35,77646.45,33.6,0.20243,0.00018,15.29019]
[1777123045922,29.35,77644.97,33.6,0.20216,0.00018,15.27757]
[1777123051966,29.35,77645.07,33.6,0.20212,0.00018,15.27271]
[1777123060128,29.35,77642.66,33.6,0.20168,0.00018,15.25255]
[1777123066061,29.34,77642.66,33.6,0.20166,0.00018,15.2518]
[1777123072104,29.34,77642.66,33.6,0.20165,0.00018,15.25128]
[1777123077139,29.34,77642.02,33.6,0.20153,0.00018,15.24556]
[1777123082591,29.34,77638.94,33.6,0.20098,0.00018,15.21986]
[1777123089224,29.34,77636.05,33.6,0.20046,0.00018,15.19586]
[1777123094259,29.34,77633.58,33.6,0.20002,0.00018,15.17545]
[1777123101308,29.34,77633.58,33.6,0.20002,0.00018,15.17531]
[1777123104698,29.34,77633.4,33.6,0.19999,0.00018,15.17379]
[1777123110370,29.34,77633.88,33.6,0.20007,0.00018,15.17759]
[1777123115406,29.34,77628.67,33.6,0.19911,0.00018,15.12959]
[1777123120441,29.34,77628.58,33.6,0.1991,0.00018,15.1291]
[1777123125476,29.34,77630.21,33.6,0.19939,0.00018,15.14269]
[1777123131520,29.34,77631.41,33.6,0.1996,0.00018,15.15269]
[1777123137562,29.34,77631.05,33.6,0.19954,0.00018,15.14986]
[1777123142597,29.34,77631.06,33.6,0.19954,0.00018,15.15008]
[1777123147631,29.34,77631.1,33.6,0.19955,0.00018,15.15056]
[1777123152644,29.34,77631.23,33.6,0.19958,0.00018,15.15172]
[1777123158709,29.34,77631.23,33.6,0.19958,0.00018,15.15196]
[1777123163744,29.34,77635.16,33.6,0.20028,0.00018,15.18432]
[1777123168779,29.34,77635.09,33.6,0.20026,0.00018,15.18368]
[1777123178861,29.34,77634.43,33.6,0.2001,0.00018,15.173]
[1777123183900,29.34,77634.81,33.6,0.20016,0.00018,15.17602]
[1777123189942,29.34,77640.6,33.6,0.20118,0.00018,15.22346]
[1777123194978,29.34,77642.17,33.6,0.20145,0.00018,15.2359]
[1777123200016,29.34,77644.48,33.6,0.20185,0.00018,15.25442]
[1777123201007,29.34,77644.48,33.6,0.20185,0.00018,15.25442]
[1777123205460,29.34,77644.12,33.6,0.20178,0.00018,15.25114]
[1777123206964,29.34,77644.05,33.6,0.20176,0.00018,15.25027]
[1777123211979,29.34,77645.19,33.6,0.20194,0.00018,15.25903]
[1777123212033,29.34,77645.19,33.6,0.20194,0.00018,15.25903]
[1777123215867,29.33,77651.98,33.6,0.20314,0.00018,15.31445]
[1777123223177,29.33,77653.05,33.6,0.2033,0.00018,15.32173]
[1777123224045,29.33,77653.05,33.6,0.2033,0.00018,15.32173]
[1777123227060,29.33,77652.79,33.6,0.20324,0.00018,15.3191]
[1777123232870,29.33,77653.08,33.6,0.20323,0.00018,15.31538]
[1777123240297,29.32,77653.19,33.6,0.20322,0.00018,15.31499]
[1777123245759,29.32,77653.3,33.6,0.20322,0.00018,15.31511]
[1777123247542,29.32,77653.3,33.6,0.20322,0.00018,15.31495]
[1777123252852,29.32,77652.59,33.6,0.20308,0.00018,15.30855]
[1777123255628,29.32,77651.82,33.6,0.20293,0.00018,15.30197]
[1777123255715,29.32,77651.82,33.6,0.20293,0.00018,15.30197]
[1777123261802,29.32,77658.56,33.6,0.20412,0.00018,15.35674]
[1777123267486,29.31,77665.22,33.6,0.20529,0.00018,15.41037]
[1777123275542,29.31,77665.51,33.6,0.20532,0.00018,15.41148]
[1777123280784,29.31,77665.31,33.6,0.20527,0.00018,15.40925]
[1777123285861,29.31,77665.4,33.6,0.20527,0.00018,15.40918]
[1777123291653,29.3,77665.23,33.6,0.20517,0.00018,15.4018]
[1777123296491,29.3,77665.29,33.6,0.20517,0.00018,15.40183]
[1777123297567,29.3,77665.29,33.6,0.20517,0.00018,15.40183]
[1777123303738,29.3,77662.25,33.6,0.20461,0.00018,15.37617]
[1777123307606,29.3,77661.55,33.6,0.20448,0.00018,15.37021]
[1777123307611,29.3,77661.55,33.6,0.20448,0.00018,15.37021]
[1777123311764,29.3,77661.55,33.6,0.20447,0.00018,15.37006]
[1777123317839,29.3,77661.9,33.6,0.20452,0.00018,15.37223]
[1777123318141,29.3,77661.9,33.6,0.20452,0.00018,15.37223]
[1777123324921,29.3,77662.36,33.6,0.20459,0.00018,15.37542]
[1777123330465,29.3,77662.36,33.6,0.20459,0.00018,15.37542]
[1777123337024,29.29,77662.48,33.6,0.20459,0.00018,15.37563]
[1777123337605,29.29,77662.48,33.6,0.20459,0.00018,15.37537]
[1777123343787,29.29,77662.41,33.6,0.20457,0.00018,15.37445]
[1777123349825,29.29,77662.41,33.6,0.20456,0.00018,15.3742]
[1777123355131,29.29,77661.08,33.6,0.20425,0.00018,15.35681]
[1777123361734,29.29,77662.1,33.6,0.20441,0.00018,15.36449]
[1777123367215,29.28,77661.34,33.6,0.20425,0.00018,15.35692]
[1777123372249,29.28,77663.02,33.6,0.20453,0.00018,15.36989]
[1777123373195,29.28,77663.02,33.6,0.20453,0.00018,15.36989]
[1777123379298,29.28,77663.07,33.6,0.20451,0.00018,15.3691]
[1777123388210,29.27,77663.38,33.6,0.20454,0.00018,15.37033]
[1777123393574,29.27,77663.29,33.6,0.20451,0.00018,15.3692]
[1777123399442,29.27,77662.76,33.6,0.20441,0.00018,15.36445]
[1777123404479,29.27,77662.81,33.6,0.20441,0.00018,15.3646]
[1777123409514,29.27,77663.03,33.6,0.20445,0.00018,15.36616]
[1777123421598,29.27,77663.0,33.6,0.20438,0.00018,15.36025]
[1777123427640,29.27,77663.27,33.6,0.20443,0.00018,15.36221]
[1777123432675,29.27,77663.2,33.6,0.20441,0.00018,15.36142]
[1777123437709,29.27,77663.35,33.6,0.20443,0.00018,15.36244]
[1777123442583,29.27,77663.2,33.6,0.2044,0.00018,15.361]
[1777123449794,29.26,77659.61,33.6,0.20374,0.00018,15.33073]
[1777123456271,29.26,77659.52,33.6,0.20372,0.00018,15.32978]
[1777123461771,29.26,77659.98,33.6,0.20378,0.00018,15.33253]
[1777123461782,29.26,77659.98,33.6,0.20378,0.00018,15.33253]
[1777123466915,29.26,77659.91,33.6,0.20375,0.00018,15.33131]
[1777123473964,29.26,77657.69,33.6,0.20329,0.00018,15.30721]
[1777123478998,29.26,77656.74,33.6,0.20311,0.00018,15.299]
[1777123484034,29.25,77656.85,33.6,0.20312,0.00018,15.2995]
[1777123490077,29.25,77657.16,33.6,0.20317,0.00018,15.3018]
[1777123490206,29.25,77657.16,33.6,0.20317,0.00018,15.3018]
[1777123497127,29.25,77656.89,33.6,0.2031,0.00018,15.2987]
[1777123502161,29.25,77656.76,33.6,0.20307,0.00018,15.29719]
[1777123507197,29.25,77657.35,33.6,0.20317,0.00018,15.30161]
[1777123512232,29.25,77656.11,33.6,0.20294,0.00018,15.29099]
[1777123516338,29.25,77645.39,33.6,0.20102,0.00018,15.20247]
[1777123516778,29.25,77645.39,33.6,0.20102,0.00018,15.20247]
[1777123517757,29.25,77643.19,33.6,0.20063,0.00018,15.18435]
[1777123523309,29.25,77642.81,33.6,0.20057,0.00018,15.18146]
[1777123528344,29.25,77643.35,33.6,0.20067,0.00018,15.18605]
[1777123533379,29.25,77640.75,33.6,0.20016,0.00018,15.15955]
[1777123538413,29.25,77640.42,33.6,0.20011,0.00018,15.15697]
[1777123543448,29.25,77640.31,33.6,0.20009,0.00018,15.15614]
[1777123547372,29.25,77641.07,33.6,0.20023,0.00018,15.1624]
[1777123552511,29.25,77639.51,33.6,0.19996,0.00018,15.15004]
[1777123557196,29.25,77640.74,33.6,0.20019,0.00018,15.1605]
[1777123562512,29.25,77639.6,33.6,0.19999,0.00018,15.15128]
[1777123562514,29.25,77639.6,33.6,0.19999,0.00018,15.15128]
[1777123565126,29.25,77647.6,33.6,0.20141,0.00018,15.21729]
[1777123572663,29.25,77648.89,33.6,0.20164,0.00018,15.22799]
[1777123577780,29.25,77648.93,33.6,0.20165,0.00018,15.22833]
[1777123577786,29.25,77648.93,33.6,0.20165,0.00018,15.22833]
[1777123583741,29.25,77646.7,33.6,0.20125,0.00018,15.21018]
[1777123597838,29.25,77646.96,33.6,0.20126,0.00018,15.20767]
[1777123599015,29.25,77646.96,33.6,0.20126,0.00018,15.20767]
[1777123604888,29.25,77646.72,33.6,0.20122,0.00018,15.20545]
[1777123610930,29.25,77646.74,33.6,0.20121,0.00018,15.20524]
[1777123615965,29.25,77646.91,33.6,0.20123,0.00018,15.20633]
[1777123621007,29.25,77646.99,33.6,0.20124,0.00018,15.20669]
[1777123622913,29.25,77646.99,33.6,0.20124,0.00018,15.20669]
[1777123629731,29.25,77646.75,33.6,0.20119,0.00018,15.20442]
[1777123635105,29.25,77646.71,33.6,0.20117,0.00018,15.20353]
[1777123646118,29.25,77646.61,33.6,0.20115,0.00018,15.2026]
[1777123649520,29.25,77646.35,33.6,0.20109,0.00018,15.19982]
[1777123655250,29.25,77641.44,33.6,0.20017,0.00018,15.15417]
[1777123660286,29.25,77641.69,33.6,0.20022,0.00018,15.15624]
[1777123665321,29.25,77641.63,33.6,0.20021,0.00018,15.15576]
[1777123667810,29.25,77641.63,33.6,0.20021,0.00018,15.15576]
[1777123673377,29.25,77642.15,33.6,0.2003,0.00018,15.16006]
[1777123673497,29.25,77642.15,33.6,0.2003,0.00018,15.16006]
[1777123679419,29.25,77642.49,33.6,0.20036,0.00018,15.16285]
[1777123685461,29.25,77642.34,33.6,0.20033,0.00018,15.1616]
[1777123685510,29.25,77642.34,33.6,0.20033,0.00018,15.1616]
[1777123692511,29.25,77642.57,33.6,0.20037,0.00018,15.1635]
[1777123697820,29.25,77642.46,33.6,0.20035,0.00018,15.16259]
[1777123703587,29.25,77642.63,33.6,0.20038,0.00018,15.16399]
[1777123708623,29.25,77641.62,33.6,0.20021,0.00018,15.15568]
[1777123713657,29.25,77636.49,33.6,0.19925,0.00018,15.10834]
[1777123719703,29.25,77635.88,33.6,0.19915,0.00018,15.10367]
[1777123724737,29.25,77635.84,33.6,0.19915,0.00018,15.10365]
[1777123727821,29.25,77635.78,33.6,0.19915,0.00018,15.10322]
[1777123732940,29.25,77635.56,33.6,0.19912,0.00018,15.10178]
[1777123738840,29.25,77636.99,33.6,0.19938,0.00018,15.11399]
[1777123747903,29.25,77636.24,33.6,0.19925,0.00018,15.10821]
[1777123754952,29.25,77636.01,33.6,0.19922,0.00018,15.10661]
[1777123760994,29.25,77635.68,33.6,0.19917,0.00018,15.10413]
[1777123768105,29.25,77635.92,33.6,0.19921,0.00018,15.10628]
[1777123777106,29.26,77636.3,33.6,0.19924,0.00018,15.10474]
[1777123784155,29.26,77636.96,33.6,0.19936,0.00018,15.11038]
[1777123795233,29.26,77636.51,33.6,0.19929,0.00018,15.10697]
[1777123800268,29.26,77637.4,33.6,0.19945,0.00018,15.11443]
[1777123805303,29.26,77636.71,33.6,0.19933,0.00018,15.10885]
[1777123810338,29.26,77636.28,33.6,0.19926,0.00018,15.10544]
[1777123815373,29.26,77635.98,33.6,0.19921,0.00018,15.10313]
[1777123818342,29.26,77635.41,33.6,0.19911,0.00018,15.09849]
[1777123818394,29.26,77635.45,33.6,0.19912,0.00018,15.09886]
[1777123823428,29.26,77635.93,33.6,0.1992,0.00018,15.10269]
[1777123830478,29.26,77636.23,33.6,0.19925,0.00018,15.10493]
[1777123835513,29.26,77636.43,33.6,0.19923,0.00018,15.10125]
[1777123840548,29.26,77642.41,33.6,0.20028,0.00018,15.15028]
[1777123845583,29.25,77642.2,33.6,0.20023,0.00018,15.14798]
[1777123852632,29.25,77637.85,33.6,0.19945,0.00018,15.11151]
[1777123857667,29.25,77636.56,33.6,0.19921,0.00018,15.10055]
[1777123863709,29.25,77635.67,33.6,0.19905,0.00018,15.09296]
[1777123871765,29.25,77635.92,33.6,0.19909,0.00018,15.0947]
[1777123877502,29.25,77635.92,33.6,0.19908,0.00018,15.09448]
[1777123883848,29.25,77634.81,33.6,0.19888,0.00018,15.08505]
[1777123888884,29.25,77634.94,33.6,0.1989,0.00018,15.08595]
[1777123894035,29.25,77635.2,33.6,0.1989,0.00018,15.08288]
[1777123900971,29.25,77636.1,33.6,0.19905,0.00018,15.09012]
[1777123906005,29.25,77635.28,33.6,0.1989,0.00018,15.08323]
[1777123912048,29.25,77635.63,33.6,0.19896,0.00018,15.08605]
[1777123917471,29.25,77635.33,33.6,0.19891,0.00018,15.08355]
[1777123922822,29.25,77635.29,33.6,0.1989,0.00018,15.08318]
[1777123930174,29.25,77635.74,33.6,0.19898,0.00018,15.08684]
[1777123935209,29.25,77636.43,33.6,0.1991,0.00018,15.09248]
[1777123941578,29.25,77635.39,33.6,0.19892,0.00018,15.08385]
[1777123946680,29.25,77635.39,33.6,0.19892,0.00018,15.08379]
[1777123952328,29.25,77635.09,33.6,0.19881,0.00018,15.07611]
[1777123957623,29.25,77635.09,33.6,0.19881,0.00018,15.07608]
[1777123963521,29.25,77634.63,33.6,0.19873,0.00018,15.07228]
[1777123969447,29.25,77634.17,33.6,0.19865,0.00018,15.0685]
[1777123975489,29.25,77632.89,33.6,0.19843,0.00018,15.05801]
[1777123980523,29.25,77634.02,33.6,0.19863,0.00018,15.06758]
[1777123986565,29.25,77633.9,33.6,0.19862,0.00018,15.06691]
[1777123991601,29.25,77633.44,33.6,0.19854,0.00018,15.06345]
[1777123996636,29.25,77632.18,33.6,0.19833,0.00018,15.0535]
[1777124001671,29.25,77631.75,33.6,0.19827,0.00018,15.0505]
[1777124006706,29.25,77631.86,33.6,0.1983,0.00018,15.05199]
[1777124011741,29.25,77631.89,33.6,0.19827,0.00018,15.04767]
[1777124016776,29.26,77631.86,33.6,0.19828,0.00018,15.04802]
[1777124023824,29.26,77631.73,33.6,0.19828,0.00018,15.04782]
[1777124029867,29.26,77630.38,33.6,0.19806,0.00018,15.03748]
[1777124034902,29.26,77630.45,33.6,0.19808,0.00018,15.03878]
[1777124039937,29.26,77630.42,33.6,0.19809,0.00018,15.03925]
[1777124044972,29.27,77630.42,33.6,0.19811,0.00018,15.03999]
[1777124051098,29.27,77630.42,33.6,0.19812,0.00018,15.04058]
[1777124059070,29.27,77630.42,33.6,0.19815,0.00018,15.04204]
[1777124066121,29.27,77630.96,33.6,0.19827,0.00018,15.04752]
[1777124072164,29.28,77631.14,33.6,0.19828,0.00018,15.04476]
[1777124078043,29.28,77631.01,33.6,0.19827,0.00018,15.04428]
[1777124083240,29.28,77631.11,33.6,0.19831,0.00018,15.04615]
[1777124089282,29.28,77630.9,33.6,0.19829,0.00018,15.04531]
[1777124095325,29.29,77630.64,33.6,0.19826,0.00018,15.04406]
[1777124102374,29.29,77630.21,33.6,0.19821,0.00018,15.04156]
[1777124108416,29.29,77629.9,33.6,0.19817,0.00018,15.03992]
[1777124115465,29.29,77630.78,33.6,0.19835,0.00018,15.04825]
[1777124120500,29.3,77630.35,33.6,0.19829,0.00018,15.04546]
[1777124126541,29.3,77629.74,33.6,0.19821,0.00018,15.04138]
[1777124132633,29.3,77629.52,33.6,0.19814,0.00018,15.03543]
[1777124139680,29.3,77628.67,33.6,0.19801,0.00018,15.02932]
[1777124144716,29.31,77629.12,33.6,0.19811,0.00018,15.03373]
[1777124152772,29.31,77629.15,33.6,0.19814,0.00018,15.03515]
[1777124157854,29.31,77628.77,33.6,0.19808,0.00018,15.03248]
[1777124166575,29.31,77628.99,33.6,0.19813,0.00018,15.03461]
[1777124171905,29.32,77628.98,33.6,0.19817,0.00018,15.03676]
[1777124176941,29.32,77631.25,33.6,0.19859,0.00018,15.05621]
[1777124181976,29.32,77629.95,33.6,0.19837,0.00018,15.04609]
[1777124189005,29.32,77630.33,33.6,0.19844,0.00018,15.04933]
[1777124199144,29.32,77630.56,33.6,0.19847,0.00018,15.04754]
[1777124206420,29.32,77630.5,33.6,0.19846,0.00018,15.04722]
[1777124213462,29.33,77630.47,33.6,0.19846,0.00018,15.0474]
[1777124219287,29.33,77630.43,33.6,0.19847,0.00018,15.04741]
[1777124225329,29.33,77630.47,33.6,0.19847,0.00018,15.04784]
[1777124230364,29.33,77631.67,33.6,0.19869,0.00018,15.05772]
[1777124239426,29.33,77631.37,33.6,0.19863,0.00018,15.0551]
[1777124245469,29.33,77629.1,33.6,0.19823,0.00018,15.03626]
[1777124250504,29.33,77625.72,33.6,0.19764,0.00018,15.00845]
[1777124255503,29.33,77626.0,33.6,0.19764,0.00018,15.00568]
[1777124260834,29.33,77622.49,33.6,0.19702,0.00018,14.97662]
[1777124268443,29.33,77622.4,33.6,0.197,0.00018,14.97589]
[1777124276687,29.33,77622.05,33.6,0.19695,0.00018,14.97329]
[1777124282729,29.33,77621.83,33.6,0.19692,0.00018,14.97177]
[1777124288771,29.33,77622.2,33.6,0.19699,0.00018,14.97521]
[1777124294813,29.33,77623.09,33.6,0.19716,0.00018,14.98297]
[1777124295664,29.33,77623.09,33.6,0.19716,0.00018,14.98297]
[1777124302870,29.33,77626.24,33.6,0.19773,0.00018,15.00975]
[1777124308911,29.33,77626.16,33.6,0.19772,0.00018,15.00968]
[1777124317975,29.34,77626.19,33.6,0.1977,0.00018,15.00576]
[1777124324017,29.34,77626.75,33.6,0.19782,0.00018,15.01108]
[1777124325970,29.34,77626.75,33.6,0.19782,0.00018,15.01108]
[1777124331073,29.34,77627.39,33.6,0.19795,0.00018,15.01728]
[1777124337115,29.34,77627.36,33.6,0.19796,0.00018,15.01788]
[1777124339550,29.34,77627.3,33.6,0.19796,0.00018,15.01753]
[1777124339619,29.34,77627.3,33.6,0.19796,0.00018,15.01767]
[1777124344407,29.35,77634.52,33.6,0.19925,0.00018,15.07814]
[1777124346467,29.35,77635.22,33.6,0.19938,0.00018,15.08403]
[1777124351651,29.35,77636.66,33.6,0.19965,0.00018,15.09656]
[1777124358504,29.35,77637.02,33.6,0.19972,0.00018,15.10003]
[1777124358538,29.35,77637.02,33.6,0.19972,0.00018,15.10003]
[1777124364305,29.35,77639.88,33.6,0.20023,0.00018,15.12381]
[1777124369340,29.35,77639.63,33.6,0.20019,0.00018,15.12187]
[1777124370235,29.35,77639.63,33.6,0.20019,0.00018,15.12187]
[1777124372109,29.35,77639.5,33.6,0.20017,0.00018,15.12082]
[1777124372380,29.35,77639.25,33.6,0.20008,0.00018,15.11367]
[1777124378404,29.35,77639.92,33.6,0.2002,0.00018,15.11927]
[1777124384145,29.35,77639.92,33.6,0.2002,0.00018,15.11927]
[1777124391495,29.35,77639.41,33.6,0.20011,0.00018,15.11519]
[1777124396530,29.35,77639.21,33.6,0.20008,0.00018,15.11357]
[1777124401160,29.35,77638.3,33.6,0.19991,0.00018,15.1061]
[1777124407607,29.35,77638.66,33.6,0.19998,0.00018,15.10912]
[1777124412642,29.35,77638.71,33.6,0.19999,0.00018,15.10954]
[1777124417650,29.35,77638.79,33.6,0.2,0.00018,15.11019]
[1777124418163,29.35,77638.79,33.6,0.2,0.00018,15.11019]
[1777124423719,29.35,77638.84,33.6,0.20001,0.00018,15.11057]
[1777124428754,29.35,77638.72,33.6,0.19999,0.00018,15.10955]
[1777124429295,29.35,77638.72,33.6,0.19999,0.00018,15.10955]
[1777124434796,29.35,77638.79,33.6,0.19995,0.00018,15.10495]
[1777124440268,29.35,77638.75,33.6,0.19994,0.00018,15.1046]
[1777124445873,29.35,77638.87,33.6,0.19997,0.00018,15.10554]
[1777124451114,29.35,77638.68,33.6,0.19993,0.00018,15.10395]
[1777124456522,29.35,77639.77,33.6,0.20012,0.00018,15.11287]
[1777124459720,29.35,77647.46,33.6,0.20148,0.00018,15.17602]
[1777124467021,29.35,77649.51,33.6,0.20183,0.00018,15.19187]
[1777124474150,29.35,77648.79,33.6,0.20169,0.00018,15.1856]
[1777124480116,29.35,77647.1,33.6,0.20138,0.00018,15.17105]
[1777124487297,29.35,77647.22,33.6,0.20139,0.00018,15.17191]
[1777124494217,29.34,77647.31,33.6,0.20135,0.00018,15.16677]
[1777124500259,29.34,77647.14,33.6,0.20131,0.00018,15.16505]
[1777124505295,29.34,77647.05,33.6,0.20129,0.00018,15.16405]
[1777124508936,29.34,77646.92,33.6,0.20126,0.00018,15.16288]
[1777124514904,29.34,77646.92,33.6,0.20126,0.00018,15.16274]
[1777124520401,29.34,77646.67,33.6,0.2012,0.00018,15.16021]
[1777124525436,29.34,77646.52,33.6,0.20117,0.00018,15.15877]
[1777124532485,29.34,77646.53,33.6,0.20117,0.00018,15.15855]
[1777124538718,29.34,77646.5,33.6,0.20116,0.00018,15.15815]
[1777124546584,29.34,77646.43,33.6,0.20114,0.00018,15.15717]
[1777124552626,29.34,77645.93,33.6,0.201,0.00018,15.1477]
[1777124557804,29.34,77646.04,33.6,0.20101,0.00018,15.1485]
[1777124561833,29.34,77646.01,33.6,0.20101,0.00018,15.1481]
[1777124568923,29.34,77646.01,33.6,0.201,0.00018,15.14807]
[1777124576795,29.33,77645.34,33.6,0.20088,0.00018,15.14211]
[1777124581830,29.33,77646.02,33.6,0.20099,0.00018,15.14754]
[1777124586866,29.33,77646.37,33.6,0.20105,0.00018,15.15026]
[1777124592908,29.33,77645.49,33.6,0.20089,0.00018,15.14281]
[1777124597943,29.33,77646.22,33.6,0.20102,0.00018,15.14865]
[1777124602978,29.33,77648.91,33.6,0.20149,0.00018,15.17059]
[1777124610028,29.33,77651.18,33.6,0.20188,0.00018,15.18872]
[1777124615063,29.33,77651.22,33.6,0.20183,0.00018,15.18354]
[1777124620120,29.33,77651.25,33.6,0.20183,0.00018,15.18351]
[1777124626022,29.33,77650.37,33.6,0.20167,0.00018,15.17591]
[1777124631054,29.33,77650.72,33.6,0.20172,0.00018,15.17851]
[1777124632226,29.33,77650.72,33.6,0.20172,0.00018,15.17846]
[1777124639230,29.32,77650.73,33.6,0.20169,0.00018,15.17688]
[1777124640755,29.32,77650.45,33.6,0.20163,0.00018,15.17436]
[1777124641011,29.32,77650.45,33.6,0.20163,0.00018,15.17436]
[1777124641056,29.32,77650.45,33.6,0.20163,0.00018,15.17436]
[1777124641213,29.32,77650.45,33.6,0.20163,0.00018,15.17436]
[1777124641228,29.32,77650.45,33.6,0.20163,0.00018,15.17436]
[1777124641245,29.32,77672.21,33.6,0.20552,0.00018,15.35248]
[1777124642054,29.32,77672.21,33.6,0.20552,0.00018,15.35248]
[1777124642252,29.32,77680.34,33.6,0.20699,0.00018,15.41882]
[1777124647287,29.32,77681.53,33.6,0.20718,0.00018,15.42774]
[1777124647535,29.32,77681.53,33.6,0.20718,0.00018,15.42774]
[1777124648000,29.32,77681.53,33.6,0.20718,0.00018,15.42774]
[1777124648293,29.32,77681.47,33.6,0.20717,0.00018,15.42707]
[1777124651188,29.32,77681.4,33.6,0.20715,0.00018,15.42631]
[1777124656741,29.32,77681.76,33.6,0.2072,0.00018,15.42853]
[1777124661958,29.31,77681.91,33.6,0.20719,0.00018,15.4283]
[1777124667079,29.31,77684.22,33.6,0.20759,0.00018,15.44622]
[1777124667426,29.31,77683.8,33.6,0.20751,0.00018,15.4426]
[1777124672461,29.31,77683.59,33.6,0.20742,0.00018,15.43576]
[1777124677497,29.31,77684.24,33.6,0.20754,0.00018,15.4411]
[1777124682532,29.31,77685.65,33.6,0.2078,0.00018,15.45255]
[1777124687567,29.31,77686.13,33.6,0.20788,0.00018,15.45641]
[1777124692601,29.31,77690.2,33.6,0.20862,0.00018,15.48944]
[1777124697181,29.31,77692.01,33.6,0.20894,0.00018,15.50401]
[1777124697221,29.31,77691.76,33.6,0.2089,0.00018,15.5019]
[1777124702672,29.31,77691.82,33.6,0.2089,0.00018,15.50212]
[1777124707707,29.31,77693.59,33.6,0.20922,0.00018,15.51634]
[1777124710664,29.31,77693.69,33.6,0.20923,0.00018,15.517]
[1777124716769,29.3,77702.39,33.6,0.21081,0.00018,15.5872]
[1777124719759,29.3,77700.93,33.6,0.21053,0.00018,15.57508]
[1777124724827,29.3,77701.7,33.6,0.21066,0.00018,15.58069]
[1777124729539,29.3,77701.86,33.6,0.21068,0.00018,15.58177]
[1777124731319,29.3,77701.87,33.6,0.21068,0.00018,15.58152]
[1777124736916,29.3,77703.74,33.6,0.21095,0.00018,15.59065]
[1777124741843,29.3,77703.57,33.6,0.21091,0.00018,15.58883]
[1777124747993,29.29,77703.97,33.6,0.21092,0.00018,15.58955]
[1777124752002,29.29,77704.29,33.6,0.21097,0.00018,15.59169]
[1777124752007,29.29,77704.29,33.6,0.21097,0.00018,15.59169]
[1777124753028,29.29,77712.37,33.6,0.21245,0.00018,15.65696]
[1777124758063,29.28,77711.94,33.6,0.21234,0.00018,15.65235]
[1777124763098,29.28,77711.11,33.6,0.21216,0.00018,15.64453]
[1777124768132,29.28,77711.46,33.6,0.2122,0.00018,15.64635]
[1777124772918,29.28,77711.28,33.6,0.21216,0.00018,15.6445]
[1777124779210,29.27,77711.33,33.6,0.21213,0.00018,15.64322]
[1777124787267,29.27,77711.25,33.6,0.21208,0.00018,15.64118]
[1777124794316,29.26,77710.85,33.6,0.21194,0.00018,15.63171]
[1777124799351,29.26,77709.9,33.6,0.21175,0.00018,15.62327]
[1777124805393,29.26,77709.65,33.6,0.21165,0.00018,15.61911]
[1777124813273,29.26,77709.61,33.6,0.21164,0.00018,15.61853]
[1777124818484,29.25,77711.76,33.6,0.212,0.00018,15.63457]
[1777124826539,29.25,77711.61,33.6,0.21195,0.00018,15.6322]
[1777124831574,29.25,77711.8,33.6,0.21196,0.00018,15.63304]
[1777124836610,29.24,77711.63,33.6,0.21192,0.00018,15.63096]
[1777124841646,29.24,77711.8,33.6,0.21193,0.00018,15.63166]
[1777124846681,29.24,77711.64,33.6,0.21189,0.00018,15.62968]
[1777124851716,29.24,77711.68,33.6,0.21183,0.00018,15.62424]
[1777124857938,29.24,77711.74,33.6,0.21183,0.00018,15.62422]
[1777124863800,29.23,77711.49,33.6,0.21176,0.00018,15.62119]
[1777124869846,29.23,77711.82,33.6,0.21181,0.00018,15.62314]
[1777124874877,29.23,77711.91,33.6,0.21181,0.00018,15.62327]
[1777124880918,29.23,77711.96,33.6,0.2118,0.00018,15.62294]
[1777124886961,29.23,77711.92,33.6,0.21178,0.00018,15.6219]
[1777124891996,29.22,77712.54,33.6,0.21188,0.00018,15.62634]
[1777124897032,29.22,77712.62,33.6,0.21188,0.00018,15.62639]
[1777124910123,29.22,77711.87,33.6,0.21171,0.00018,15.61882]
[1777124919867,29.22,77711.87,33.6,0.21171,0.00018,15.61882]
[1777124925228,29.21,77712.05,33.6,0.21165,0.00018,15.61356]
[1777124930262,29.21,77712.53,33.6,0.21173,0.00018,15.61694]
[1777124935297,29.21,77714.68,33.6,0.21211,0.00018,15.63385]
[1777124940333,29.21,77715.96,33.6,0.21233,0.00018,15.64363]
[1777124943690,29.21,77717.03,33.6,0.21252,0.00018,15.65205]
[1777124949396,29.2,77719.98,33.6,0.21304,0.00018,15.67475]
[1777124952304,29.2,77723.62,33.6,0.2137,0.00018,15.70391]
[1777124957337,29.2,77724.15,33.6,0.21378,0.00018,15.70752]
[1777124957401,29.2,77724.15,33.6,0.21378,0.00018,15.70752]
[1777124962487,29.2,77727.14,33.6,0.21429,0.00019,15.72981]
[1777124967522,29.19,77727.02,33.6,0.21424,0.00019,15.72754]
[1777124972557,29.19,77723.43,33.6,0.2135,0.00018,15.69209]
[1777124977592,29.18,77723.68,33.6,0.21351,0.00018,15.69277]
[1777124982626,29.18,77720.92,33.6,0.21298,0.00018,15.66925]
[1777124984498,29.18,77720.42,33.6,0.21288,0.00018,15.66498]
[1777124986737,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986748,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986752,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986758,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986795,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986819,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986877,29.18,77720.04,33.6,0.2128,0.00018,15.66149]
[1777124986839,29.18,77720.04,33.6,0.2128,0.00018,15.6613]
[1777124987225,29.18,77720.04,33.6,0.2128,0.00018,15.6613]
[1777124987358,29.18,77720.04,33.6,0.2128,0.00018,15.6613]
[1777124987879,29.18,77680.63,33.6,0.20559,0.00018,15.33879]
[1777124988442,29.18,77680.63,33.6,0.20559,0.00018,15.33879]
[1777124988781,29.18,77678.79,33.6,0.20525,0.00018,15.32367]
[1777124988919,29.18,77678.79,33.6,0.20525,0.00018,15.32367]
[1777124989676,29.18,77681.59,33.6,0.20576,0.00018,15.34657]
[1777124993617,29.18,77682.01,33.6,0.20582,0.00018,15.34966]
[1777124993704,29.18,77682.1,33.6,0.20584,0.00018,15.35028]
[1777124998743,29.18,77681.99,33.6,0.20583,0.00018,15.34972]
[1777125003916,29.18,77681.66,33.6,0.20577,0.00018,15.34728]
[1777125009360,29.18,77681.61,33.6,0.20576,0.00018,15.34688]
[1777125016868,29.18,77681.5,33.6,0.20574,0.00018,15.34585]
[1777125021904,29.18,77680.85,33.6,0.20562,0.00018,15.34043]
[1777125027079,29.18,77679.25,33.6,0.20533,0.00018,15.32721]
[1777125033099,29.18,77679.49,33.6,0.20537,0.00018,15.32912]
[1777125037533,29.18,77679.63,33.6,0.20535,0.00018,15.32505]
[1777125045069,29.18,77679.31,33.6,0.20528,0.00018,15.3222]
[1777125050103,29.18,77681.75,33.6,0.20572,0.00018,15.3421]
[1777125054953,29.18,77680.68,33.6,0.20553,0.00018,15.33311]
[1777125061182,29.18,77681.5,33.6,0.20567,0.00018,15.33966]
[1777125066217,29.17,77681.81,33.6,0.20572,0.00018,15.34205]
[1777125071252,29.17,77679.31,33.6,0.20527,0.00018,15.32139]
[1777125076288,29.17,77679.05,33.6,0.20522,0.00018,15.31924]
[1777125081493,29.17,77678.77,33.6,0.20517,0.00018,15.31694]
[1777125087365,29.18,77671.52,33.6,0.20387,0.00018,15.25771]
[1777125092400,29.18,77671.91,33.6,0.2039,0.00018,15.2561]
[1777125101101,29.18,77671.81,33.6,0.20389,0.00018,15.25552]
[1777125102293,29.18,77671.81,33.6,0.20389,0.00018,15.25582]
[1777125102310,29.18,77671.81,33.6,0.20389,0.00018,15.25582]
[1777125102655,29.18,77671.81,33.6,0.20389,0.00018,15.25588]
[1777125108512,29.18,77671.63,33.6,0.20384,0.00018,15.25358]
[1777125111497,29.17,77671.65,33.6,0.20384,0.00018,15.25348]
[1777125112633,29.17,77671.59,33.6,0.20383,0.00018,15.25286]
[1777125113249,29.17,77671.3,33.6,0.20377,0.00018,15.25021]
[1777125118487,29.17,77671.5,33.6,0.2038,0.00018,15.25147]
[1777125118495,29.17,77671.5,33.6,0.2038,0.00018,15.25147]
[1777125118510,29.17,77671.5,33.6,0.2038,0.00018,15.25147]
[1777125118615,29.17,77671.5,33.6,0.2038,0.00018,15.25147]
[1777125119592,29.17,77671.5,33.6,0.20379,0.00018,15.25122]
[1777125125506,29.17,77671.19,33.6,0.20372,0.00018,15.24805]
[1777125125531,29.17,77671.19,33.6,0.20372,0.00018,15.24805]
[1777125126598,29.17,77671.19,33.6,0.20372,0.00018,15.24781]
[1777125132820,29.17,77671.09,33.6,0.20368,0.00018,15.24626]
[1777125139735,29.17,77671.31,33.6,0.2037,0.00018,15.24714]
[1777125144770,29.16,77671.29,33.6,0.20368,0.00018,15.24628]
[1777125147436,29.16,77671.22,33.6,0.20366,0.00018,15.24548]
[1777125152828,29.16,77670.47,33.6,0.20347,0.00018,15.23351]
[1777125157863,29.16,77670.55,33.6,0.20347,0.00018,15.23369]
[1777125158049,29.16,77670.55,33.6,0.20347,0.00018,15.23369]
[1777125168940,29.16,77670.3,33.6,0.2034,0.00018,15.23064]
[1777125174982,29.16,77670.35,33.6,0.2034,0.00018,15.23053]
[1777125180018,29.15,77669.95,33.6,0.20332,0.00018,15.22683]
[1777125185052,29.15,77670.07,33.6,0.20333,0.00018,15.22742]
[1777125190087,29.15,77670.28,33.6,0.20336,0.00018,15.22875]
[1777125197136,29.15,77670.17,33.6,0.20333,0.00018,15.2273]
[1777125202176,29.15,77670.05,33.6,0.2033,0.00018,15.22592]
[1777125207210,29.15,77669.82,33.6,0.20325,0.00018,15.22365]
[1777125214665,29.15,77670.17,33.6,0.20331,0.00018,15.22639]
[1777125218811,29.15,77670.05,33.6,0.20323,0.00018,15.21967]
[1777125218921,29.15,77670.05,33.6,0.20323,0.00018,15.21967]
[1777125219159,29.15,77670.05,33.6,0.20322,0.00018,15.21953]
[1777125219201,29.15,77670.05,33.6,0.20322,0.00018,15.21953]
[1777125219489,29.15,77670.05,33.6,0.20322,0.00018,15.21953]
[1777125219500,29.15,77670.05,33.6,0.20322,0.00018,15.21953]
[1777125219560,29.15,77670.05,33.6,0.20322,0.00018,15.21953]
[1777125219921,29.15,77697.18,33.6,0.20814,0.00018,15.44257]
[1777125221083,29.15,77697.18,33.6,0.20814,0.00018,15.44257]
[1777125220877,29.15,77710.26,33.6,0.21054,0.00018,15.54946]
[1777125221300,29.15,77710.26,33.6,0.21054,0.00018,15.54946]
[1777125222066,29.15,77708.51,33.6,0.21021,0.00018,15.53489]
[1777125223257,29.14,77706.55,33.6,0.20984,0.00018,15.51861]
[1777125228362,29.14,77705.19,33.6,0.20957,0.00018,15.50635]
[1777125230163,29.14,77705.24,33.6,0.20957,0.00018,15.50654]
[1777125233206,29.14,77705.26,33.6,0.20957,0.00018,15.50629]
[1777125233398,29.14,77705.45,33.6,0.20959,0.00018,15.50743]
[1777125239440,29.14,77705.73,33.6,0.20962,0.00018,15.50861]
[1777125244476,29.13,77709.05,33.6,0.21021,0.00018,15.5348]
[1777125249511,29.13,77709.19,33.6,0.21021,0.00018,15.53498]
[1777125254545,29.13,77709.54,33.6,0.21025,0.00018,15.53691]
[1777125259580,29.12,77709.28,33.6,0.21018,0.00018,15.53392]
[1777125264615,29.12,77709.12,33.6,0.21014,0.00018,15.53181]
[1777125269651,29.12,77708.94,33.6,0.21009,0.00018,15.52959]
[1777125274686,29.12,77708.07,33.6,0.20986,0.00018,15.51661]
[1777125279120,29.12,77706.79,33.6,0.20962,0.00018,15.50573]
[1777125280994,29.12,77706.9,33.6,0.20963,0.00018,15.50638]
[1777125286770,29.11,77706.98,33.6,0.20963,0.00018,15.50621]
[1777125291806,29.11,77707.35,33.6,0.20968,0.00018,15.50866]
[1777125296842,29.11,77707.35,33.6,0.20967,0.00018,15.50804]
[1777125301877,29.11,77708.01,33.6,0.20977,0.00018,15.5128]
[1777125306912,29.11,77707.65,33.6,0.20969,0.00018,15.50917]
[1777125311946,29.11,77707.62,33.6,0.20967,0.00018,15.50825]
[1777125316982,29.1,77707.82,33.6,0.20969,0.00018,15.50906]
[1777125322016,29.1,77707.57,33.6,0.20963,0.00018,15.50631]
[1777125327051,29.1,77708.46,33.6,0.20977,0.00018,15.51284]
[1777125332087,29.1,77708.57,33.6,0.20973,0.00018,15.50777]
[1777125337122,29.09,77708.04,33.6,0.20961,0.00018,15.50257]
[1777125339136,29.09,77708.58,33.6,0.2097,0.00018,15.50682]
[1777125345243,29.09,77707.5,33.6,0.2095,0.00018,15.49767]
[1777125351220,29.09,77707.79,33.6,0.20953,0.00018,15.49899]
[1777125356254,29.09,77708.13,33.6,0.20957,0.00018,15.5009]
[1777125361289,29.08,77707.56,33.6,0.20945,0.00018,15.49536]
[1777125366325,29.08,77707.54,33.6,0.20942,0.00018,15.49433]
[1777125372366,29.08,77707.3,33.6,0.20936,0.00018,15.49139]
[1777125379416,29.08,77707.12,33.6,0.2093,0.00018,15.48896]
[1777125385458,29.07,77706.81,33.6,0.20923,0.00018,15.48567]
[1777125390493,29.07,77707.26,33.6,0.2093,0.00018,15.48879]
[1777125396083,29.07,77708.89,33.6,0.20954,0.00018,15.49654]
[1777125401570,29.07,77708.65,33.6,0.20949,0.00018,15.49442]
[1777125406303,29.07,77707.41,33.6,0.20926,0.00018,15.4843]
[1777125406305,29.07,77707.41,33.6,0.20926,0.00018,15.4843]
[1777125406556,29.07,77706.87,33.6,0.20916,0.00018,15.4799]
[1777125407442,29.07,77712.3,33.6,0.21016,0.00018,15.52444]
[1777125408495,29.07,77717.67,33.6,0.21115,0.00018,15.56838]
[1777125413540,29.07,77724.63,33.6,0.21243,0.00019,15.62467]
[1777125413546,29.07,77724.63,33.6,0.21243,0.00019,15.62467]
[1777125414885,29.07,77724.53,33.6,0.21241,0.00019,15.62372]
[1777125416267,29.07,77724.34,33.6,0.21237,0.00019,15.62206]
[1777125421773,29.07,77724.34,33.6,0.21236,0.00019,15.62172]
[1777125427839,29.07,77723.23,33.6,0.21215,0.00019,15.61248]
[1777125434354,29.07,77723.34,33.6,0.21217,0.00019,15.61323]
[1777125441850,29.07,77722.74,33.6,0.21204,0.00019,15.6076]
[1777125448890,29.06,77723.11,33.6,0.2121,0.00019,15.61034]
[1777125457037,29.06,77723.0,33.6,0.21207,0.00019,15.60885]
[1777125457050,29.06,77723.0,33.6,0.21207,0.00019,15.60885]
[1777125458077,29.06,77722.98,33.6,0.212,0.00019,15.60287]
[1777125459879,29.06,77722.92,33.6,0.21199,0.00019,15.60228]
[1777125465013,29.06,77722.91,33.6,0.21197,0.00019,15.6017]
[1777125470048,29.06,77721.82,33.6,0.21176,0.00019,15.5924]
[1777125472460,29.06,77721.82,33.6,0.21176,0.00019,15.5924]
[1777125479111,29.06,77719.67,33.6,0.21135,0.00018,15.57425]
[1777125484145,29.06,77718.41,33.6,0.21111,0.00018,15.56364]
[1777125490188,29.05,77718.55,33.6,0.21113,0.00018,15.56454]
[1777125495222,29.05,77718.33,33.6,0.21109,0.00018,15.56256]
[1777125500258,29.05,77718.4,33.6,0.2111,0.00018,15.56292]
[1777125505292,29.05,77718.51,33.6,0.21111,0.00018,15.56361]
[1777125510328,29.05,77718.45,33.6,0.21109,0.00018,15.56287]
[1777125516370,29.05,77716.46,33.6,0.21067,0.00018,15.54121]
[1777125519491,29.05,77716.94,33.6,0.21076,0.00018,15.54506]
[1777125525432,29.05,77717.18,33.6,0.2108,0.00018,15.54672]
[1777125530468,29.05,77717.33,33.6,0.21082,0.00018,15.5477]
[1777125536027,29.05,77717.17,33.6,0.21079,0.00018,15.54619]
[1777125541545,29.05,77710.22,33.6,0.2095,0.00018,15.48917]
[1777125547166,29.05,77710.96,33.6,0.20964,0.00018,15.49529]
[1777125552828,29.05,77709.64,33.6,0.2094,0.00018,15.48457]
[1777125558665,29.05,77710.17,33.6,0.2095,0.00018,15.48916]
[1777125563702,29.05,77710.06,33.6,0.20949,0.00018,15.48848]
[1777125569742,29.05,77710.15,33.6,0.20951,0.00018,15.4895]
[1777125575179,29.05,77710.27,33.6,0.20949,0.00018,15.48548]
[1777125582737,29.05,77710.29,33.6,0.2095,0.00018,15.48588]
[1777125589358,29.05,77709.86,33.6,0.20942,0.00018,15.48252]
[1777125594918,29.05,77708.09,33.6,0.2091,0.00018,15.46817]
[1777125600982,29.05,77708.5,33.6,0.20918,0.00018,15.47167]
[1777125607001,29.05,77710.64,33.6,0.20958,0.00018,15.48943]
[1777125611093,29.05,77710.64,33.6,0.20958,0.00018,15.48943]
[1777125617074,29.05,77717.61,33.6,0.21086,0.00018,15.54631]
[1777125620072,29.05,77717.61,33.6,0.21086,0.00018,15.54631]
[1777125620083,29.05,77717.61,33.6,0.21086,0.00018,15.54631]
[1777125621093,29.05,77717.61,33.6,0.21085,0.00018,15.54614]
[1777125626250,29.05,77722.07,33.6,0.21167,0.00019,15.58244]
[1777125632292,29.05,77720.12,33.6,0.21126,0.00019,15.56126]
[1777125637327,29.05,77719.1,33.6,0.21108,0.00018,15.55292]
[1777125638012,29.05,77719.1,33.6,0.21108,0.00018,15.55292]
[1777125640302,29.05,77717.53,33.6,0.21078,0.00018,15.53997]
[1777125645383,29.05,77716.16,33.6,0.21053,0.00018,15.52862]
[1777125651425,29.05,77716.08,33.6,0.21051,0.00018,15.52787]
[1777125657471,29.05,77716.22,33.6,0.21053,0.00018,15.5289]
[1777125663855,29.05,77715.76,33.6,0.21045,0.00018,15.52508]
[1777125669341,29.05,77715.76,33.6,0.21045,0.00018,15.52503]
[1777125674591,29.05,77715.72,33.6,0.21043,0.00018,15.5245]
[1777125679625,29.05,77715.52,33.6,0.2104,0.00018,15.52284]
[1777125684661,29.05,77717.12,33.6,0.21069,0.00018,15.53599]
[1777125689695,29.05,77716.99,33.6,0.21067,0.00018,15.53491]
[1777125694730,29.05,77715.72,33.6,0.21039,0.00018,15.51946]
[1777125701779,29.05,77715.5,33.6,0.21035,0.00018,15.5179]
[1777125706817,29.05,77716.07,33.6,0.21046,0.00018,15.5228]
[1777125711852,29.05,77715.81,33.6,0.21042,0.00018,15.52092]
[1777125712851,29.05,77715.81,33.6,0.21042,0.00018,15.52092]
[1777125719922,29.05,77715.73,33.6,0.21042,0.00018,15.52075]
[1777125725965,29.06,77712.04,33.6,0.20975,0.00018,15.49104]
[1777125731000,29.06,77708.6,33.6,0.20913,0.00018,15.46337]
[1777125736034,29.06,77706.36,33.6,0.20873,0.00018,15.44565]
[1777125741069,29.06,77705.77,33.6,0.20864,0.00018,15.44151]
[1777125746105,29.06,77705.63,33.6,0.20863,0.00018,15.44106]
[1777125752146,29.07,77706.18,33.6,0.2087,0.00018,15.44124]
[1777125757556,29.07,77706.09,33.6,0.20869,0.00018,15.44074]
[1777125763225,29.07,77705.86,33.6,0.20867,0.00018,15.43994]
[1777125765838,29.07,77705.42,33.6,0.2086,0.00018,15.43656]
[1777125765899,29.07,77705.42,33.6,0.2086,0.00018,15.43656]
[1777125767853,29.07,77718.87,33.6,0.21108,0.00018,15.54702]
[1777125776049,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776056,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776087,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776124,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776127,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776331,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776360,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776592,29.07,77715.21,33.6,0.21042,0.00018,15.51748]
[1777125776610,29.07,77733.07,33.6,0.21374,0.00019,15.66396]
[1777125776712,29.07,77733.07,33.6,0.21374,0.00019,15.66396]
[1777125776744,29.07,77733.07,33.6,0.21374,0.00019,15.66396]
[1777125776924,29.07,77733.07,33.6,0.21374,0.00019,15.66396]
[1777125777599,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125777726,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125777794,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125777997,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125778027,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125778038,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125778073,29.07,77749.99,33.6,0.21691,0.00019,15.80186]
[1777125778620,29.08,77764.8,33.6,0.21971,0.00019,15.92194]
[1777125778809,29.08,77764.8,33.6,0.21971,0.00019,15.92194]
[1777125778846,29.08,77764.8,33.6,0.21971,0.00019,15.92194]
[1777125779343,29.08,77763.05,33.6,0.21938,0.00019,15.90781]
[1777125780571,29.08,77763.05,33.6,0.21938,0.00019,15.90781]
[1777125780630,29.08,77759.91,33.6,0.2188,0.00019,15.88286]
[1777125781357,29.08,77752.2,33.6,0.21734,0.00019,15.82046]
[1777125782278,29.08,77752.2,33.6,0.21734,0.00019,15.82046]
[1777125782289,29.08,77752.2,33.6,0.21734,0.00019,15.82046]
[1777125782364,29.08,77749.9,33.6,0.21691,0.00019,15.80189]
[1777125783651,29.08,77749.9,33.6,0.21691,0.00019,15.80189]
[1777125783656,29.08,77749.9,33.6,0.21691,0.00019,15.80189]
[1777125783711,29.08,77748.77,33.6,0.2167,0.00019,15.79271]
[1777125783753,29.08,77748.77,33.6,0.2167,0.00019,15.79271]
[1777125784378,29.08,77743.46,33.6,0.21571,0.00019,15.7496]
[1777125787178,29.08,77739.15,33.6,0.21489,0.00019,15.71429]
[1777125788717,29.08,77738.98,33.6,0.21486,0.00019,15.71274]
[1777125790102,29.08,77739.03,33.6,0.21487,0.00019,15.71307]
[1777125790619,29.07,77739.03,33.6,0.21486,0.00019,15.71296]
[1777125791829,29.07,77738.56,33.6,0.21478,0.00019,15.70913]
[1777125794146,29.07,77735.9,33.6,0.21428,0.00019,15.68741]
[1777125794180,29.07,77735.9,33.6,0.21428,0.00019,15.68741]
[1777125794448,29.07,77734.22,33.6,0.21396,0.00019,15.67369]
[1777125795962,29.07,77730.43,33.6,0.21326,0.00019,15.64269]
[1777125796462,29.07,77729.65,33.6,0.21311,0.00019,15.63624]
[1777125801496,29.07,77727.16,33.6,0.21265,0.00019,15.61597]
[1777125806533,29.07,77727.59,33.6,0.21273,0.00019,15.61957]
[1777125813583,29.07,77726.33,33.6,0.21245,0.00019,15.60424]
[1777125818618,29.07,77726.19,33.6,0.21243,0.00019,15.60321]
[1777125823653,29.07,77726.65,33.6,0.21251,0.00019,15.60706]
[1777125828688,29.08,77725.78,33.6,0.21235,0.00019,15.60004]
[1777125834730,29.08,77724.8,33.6,0.21218,0.00019,15.59219]
[1777125837956,29.08,77724.58,33.6,0.21214,0.00019,15.59049]
[1777125838087,29.08,77724.58,33.6,0.21214,0.00019,15.59049]
[1777125838196,29.08,77724.58,33.6,0.21214,0.00019,15.59049]
[1777125839327,29.08,77724.58,33.6,0.21214,0.00019,15.59049]
[1777125841005,29.08,77723.07,33.6,0.21186,0.00019,15.57822]
[1777125841089,29.08,77722.23,33.6,0.2117,0.00019,15.5714]
[1777125842184,29.08,77722.23,33.6,0.2117,0.00019,15.5714]
[1777125849089,29.08,77714.7,33.6,0.21031,0.00018,15.50967]
[1777125849377,29.08,77714.7,33.6,0.21031,0.00018,15.50967]
[1777125849506,29.08,77714.7,33.6,0.21031,0.00018,15.50967]
[1777125851542,29.08,77714.68,33.6,0.2103,0.00018,15.50941]
[1777125856885,29.07,77714.33,33.6,0.21023,0.00018,15.50616]
[1777125861920,29.07,77714.7,33.6,0.21029,0.00018,15.50896]
[1777125866730,29.07,77714.67,33.6,0.21028,0.00018,15.50855]
[1777125872445,29.07,77714.52,33.6,0.21025,0.00018,15.5072]
[1777125872450,29.07,77714.52,33.6,0.21025,0.00018,15.5072]
[1777125872485,29.07,77714.52,33.6,0.21025,0.00018,15.5072]
[1777125872496,29.07,77714.52,33.6,0.21025,0.00018,15.5072]
[1777125872507,29.07,77714.52,33.6,0.21025,0.00018,15.5072]
[1777125873558,29.07,77693.67,33.6,0.20637,0.00018,15.33044]
[1777125873793,29.07,77693.67,33.6,0.20637,0.00018,15.33044]
[1777125874019,29.07,77693.67,33.6,0.20637,0.00018,15.33044]
[1777125874781,29.07,77682.66,33.6,0.20437,0.00018,15.23987]
[1777125878413,29.07,77680.59,33.6,0.204,0.00018,15.22293]
[1777125879482,29.07,77680.82,33.6,0.20404,0.00018,15.22491]
[1777125884688,29.07,77679.82,33.6,0.20387,0.00018,15.2172]
[1777125885357,29.07,77679.78,33.6,0.20387,0.00018,15.21697]
[1777125885360,29.07,77679.78,33.6,0.20387,0.00018,15.21697]
[1777125885367,29.07,77679.78,33.6,0.20387,0.00018,15.21697]
[1777125885444,29.07,77679.75,33.6,0.20386,0.00018,15.21672]
[1777125885846,29.07,77679.75,33.6,0.20386,0.00018,15.21672]
[1777125886051,29.07,77679.75,33.6,0.20386,0.00018,15.21672]
[1777125886329,29.07,77679.75,33.6,0.20386,0.00018,15.21672]
[1777125886570,29.07,77679.75,33.6,0.20386,0.00018,15.21672]
[1777125886666,29.08,77674.41,33.6,0.2029,0.00018,15.17272]
[1777125888628,29.08,77669.73,33.6,0.20205,0.00018,15.134]
[1777125888633,29.08,77669.73,33.6,0.20205,0.00018,15.134]
[1777125890681,29.08,77666.0,33.6,0.20139,0.00018,15.10356]
[1777125890782,29.08,77666.0,33.6,0.2014,0.00018,15.10405]
[1777125892747,29.08,77666.04,33.6,0.20141,0.00018,15.10457]
[1777125892775,29.08,77665.5,33.6,0.20132,0.00018,15.10029]
[1777125894808,29.08,77665.53,33.6,0.20133,0.00018,15.10054]
[1777125895153,29.08,77665.03,33.6,0.20125,0.00018,15.0969]
[1777125900271,29.08,77664.83,33.6,0.20123,0.00018,15.096]
[1777125900597,29.08,77664.83,33.6,0.20123,0.00018,15.096]
[1777125900614,29.08,77664.83,33.6,0.20123,0.00018,15.096]
[1777125901003,29.08,77664.83,33.6,0.20124,0.00018,15.09638]
[1777125903978,29.08,77659.04,33.6,0.20021,0.00018,15.04889]
[1777125909228,29.09,77662.61,33.6,0.20088,0.00018,15.07965]
[1777125913692,29.09,77664.02,33.6,0.20115,0.00018,15.09212]
[1777125916074,29.09,77664.27,33.6,0.2012,0.00018,15.09473]
[1777125916873,29.09,77664.27,33.6,0.20121,0.00018,15.0949]
[1777125922346,29.09,77664.27,33.6,0.20123,0.00018,15.09594]
[1777125927380,29.1,77664.14,33.6,0.20123,0.00018,15.0957]
[1777125932416,29.1,77662.16,33.6,0.20084,0.00018,15.07499]
[1777125937450,29.1,77660.66,33.6,0.20059,0.00018,15.06346]
[1777125942486,29.1,77660.78,33.6,0.20063,0.00018,15.0654]
[1777125949564,29.11,77660.6,33.6,0.20061,0.00018,15.06446]
[1777125954885,29.11,77660.6,33.6,0.20064,0.00018,15.06587]
[1777125960073,29.11,77660.56,33.6,0.20066,0.00018,15.06639]
[1777125966654,29.11,77659.62,33.6,0.20052,0.00018,15.05989]
[1777125971690,29.12,77659.91,33.6,0.20059,0.00018,15.06322]
[1777125976084,29.12,77659.18,33.6,0.20047,0.00018,15.05781]
[1777125981761,29.12,77658.77,33.6,0.20042,0.00018,15.05534]
[1777125986796,29.12,77658.92,33.6,0.20046,0.00018,15.05738]
[1777125992841,29.13,77660.06,33.6,0.20068,0.00018,15.06742]
[1777125998880,29.13,77660.01,33.6,0.20065,0.00018,15.06301]
[1777126003916,29.13,77659.94,33.6,0.20065,0.00018,15.06315]
[1777126009958,29.13,77659.59,33.6,0.20061,0.00018,15.06114]
[1777126024056,29.14,77659.62,33.6,0.20066,0.00018,15.0634]
[1777126026646,29.14,77659.62,33.6,0.20066,0.00018,15.0634]
[1777126032839,29.14,77659.58,33.6,0.20066,0.00018,15.0635]
[1777126039162,29.14,77658.47,33.6,0.2005,0.00018,15.05601]
[1777126044236,29.15,77659.2,33.6,0.20064,0.00018,15.06262]
[1777126049432,29.15,77659.29,33.6,0.20068,0.00018,15.06405]
[1777126058847,29.15,77660.81,33.6,0.20093,0.00018,15.0727]
[1777126060126,29.15,77662.53,33.6,0.20124,0.00018,15.08714]
[1777126060227,29.15,77662.53,33.6,0.20124,0.00018,15.08714]
[1777126060875,29.15,77664.58,33.6,0.20162,0.00018,15.10433]
[1777126062797,29.15,77671.1,33.6,0.20279,0.00018,15.15816]
[1777126068366,29.15,77675.44,33.6,0.20358,0.00018,15.19437]
[1777126073402,29.15,77675.54,33.6,0.20361,0.00018,15.19549]
[1777126076356,29.15,77675.58,33.6,0.20362,0.00018,15.19587]
[1777126076409,29.15,77675.58,33.6,0.20362,0.00018,15.19587]
[1777126076410,29.15,77675.58,33.6,0.20362,0.00018,15.19587]
[1777126079205,29.15,77682.86,33.6,0.20494,0.00018,15.256]
[1777126084478,29.15,77678.55,33.6,0.20416,0.00018,15.22069]
[1777126090521,29.16,77678.87,33.6,0.20423,0.00018,15.2236]
[1777126091875,29.16,77678.87,33.6,0.20423,0.00018,15.2236]
[1777126093276,29.16,77679.34,33.6,0.20431,0.00018,15.22758]
[1777126096573,29.16,77679.47,33.6,0.20434,0.00018,15.22874]
[1777126104619,29.16,77681.13,33.6,0.20465,0.00018,15.24273]
[1777126105028,29.16,77681.13,33.6,0.20465,0.00018,15.24273]
[1777126110661,29.16,77682.15,33.6,0.20484,0.00018,15.25127]
[1777126115696,29.16,77682.01,33.6,0.20476,0.00018,15.2451]
[1777126116037,29.16,77682.01,33.6,0.20476,0.00018,15.2451]
[1777126121738,29.16,77682.16,33.6,0.2048,0.00018,15.2465]
[1777126126152,29.16,77682.21,33.6,0.20481,0.00018,15.247]
[1777126135837,29.16,77681.84,33.6,0.20475,0.00018,15.24435]
[1777126136108,29.16,77681.84,33.6,0.20475,0.00018,15.24435]
[1777126136178,29.16,77681.84,33.6,0.20475,0.00018,15.24435]
[1777126140047,29.16,77686.88,33.6,0.20567,0.00018,15.28586]
[1777126140285,29.16,77686.77,33.6,0.20565,0.00018,15.28495]
[1777126146913,29.16,77686.72,33.6,0.20563,0.00018,15.28447]
[1777126154012,29.16,77686.82,33.6,0.20565,0.00018,15.28526]
[1777126160007,29.16,77686.71,33.6,0.20563,0.00018,15.28423]
[1777126166047,29.16,77686.79,33.6,0.20564,0.00018,15.28479]
[1777126170056,29.16,77691.07,33.6,0.20642,0.00018,15.31987]
[1777126173264,29.16,77691.07,33.6,0.20642,0.00018,15.31976]
[1777126175320,29.16,77688.6,33.6,0.20592,0.00018,15.29417]
[1777126181154,29.16,77686.41,33.6,0.20553,0.00018,15.27654]
[1777126184366,29.16,77685.9,33.6,0.20544,0.00018,15.27247]
[1777126185213,29.16,77685.35,33.6,0.20534,0.00018,15.26802]
[1777126185434,29.16,77685.35,33.6,0.20534,0.00018,15.26802]
[1777126188666,29.16,77682.69,33.6,0.20486,0.00018,15.24631]
[1777126193820,29.16,77682.79,33.6,0.20488,0.00018,15.24748]
[1777126199281,29.16,77681.8,33.6,0.20472,0.00018,15.24017]
[1777126200653,29.16,77681.8,33.6,0.20472,0.00018,15.24017]
[1777126207587,29.17,77682.08,33.6,0.20479,0.00018,15.24312]
[1777126212444,29.17,77682.12,33.6,0.20481,0.00018,15.24399]
[1777126218415,29.17,77679.84,33.6,0.20441,0.00018,15.2258]
[1777126223450,29.17,77679.43,33.6,0.20434,0.00018,15.22284]
[1777126228487,29.17,77678.51,33.6,0.20419,0.00018,15.21569]
[1777126233522,29.17,77677.91,33.6,0.20404,0.00018,15.20605]
[1777126238557,29.17,77676.88,33.6,0.20386,0.00018,15.19806]
[1777126239521,29.17,77676.88,33.6,0.20386,0.00018,15.19806]
[1777126239628,29.17,77676.88,33.6,0.20386,0.00018,15.19806]
[1777126239638,29.17,77670.6,33.6,0.20273,0.00018,15.14643]
[1777126241945,29.17,77662.78,33.6,0.20133,0.00018,15.08233]
[1777126243108,29.17,77662.78,33.6,0.20133,0.00018,15.08233]
[1777126243113,29.17,77662.78,33.6,0.20133,0.00018,15.08233]
[1777126243592,29.17,77663.81,33.6,0.20152,0.00018,15.09098]
[1777126247223,29.18,77663.38,33.6,0.20146,0.00018,15.0881]
[1777126247620,29.18,77663.33,33.6,0.20146,0.00018,15.08791]
[1777126252654,29.18,77663.32,33.6,0.20147,0.00018,15.08858]
[1777126257635,29.18,77669.97,33.6,0.20268,0.00018,15.14384]
[1777126261254,29.18,77669.76,33.6,0.20265,0.00018,15.14239]
[1777126266816,29.18,77669.89,33.6,0.20268,0.00018,15.14381]
[1777126272795,29.18,77668.75,33.6,0.20248,0.00018,15.13488]
[1777126280851,29.18,77668.97,33.6,0.20253,0.00018,15.13721]
[1777126285886,29.19,77669.18,33.6,0.20258,0.00018,15.13924]
[1777126290334,29.19,77669.12,33.6,0.20257,0.00018,15.13892]
[1777126296963,29.19,77668.76,33.6,0.20247,0.00018,15.13125]
[1777126301997,29.19,77667.12,33.6,0.20218,0.00018,15.11813]
[1777126306053,29.19,77667.33,33.6,0.20222,0.00018,15.12007]
[1777126312068,29.19,77666.25,33.6,0.20204,0.00018,15.11167]
[1777126317104,29.19,77666.89,33.6,0.20216,0.00018,15.11732]
[1777126322138,29.19,77667.6,33.6,0.2023,0.00018,15.12356]
[1777126327174,29.19,77667.85,33.6,0.20235,0.00018,15.12595]
[1777126332208,29.19,77668.68,33.6,0.20251,0.00018,15.1331]
[1777126337244,29.19,77668.94,33.6,0.20256,0.00018,15.13552]
[1777126343219,29.2,77668.64,33.6,0.20251,0.00018,15.13326]
[1777126352864,29.2,77669.14,33.6,0.20257,0.00018,15.13276]
[1777126358799,29.2,77669.78,33.6,0.20269,0.00018,15.13832]
[1777126364433,29.2,77666.98,33.6,0.2022,0.00018,15.1157]
[1777126369468,29.2,77665.97,33.6,0.20202,0.00018,15.10776]
[1777126375510,29.2,77666.74,33.6,0.20217,0.00018,15.11454]
[1777126380546,29.2,77666.7,33.6,0.20217,0.00018,15.11457]
[1777126382461,29.2,77666.5,33.6,0.20214,0.00018,15.11299]
[1777126383536,29.2,77665.17,33.6,0.2019,0.00018,15.1021]
[1777126385325,29.2,77663.65,33.6,0.20163,0.00018,15.08975]
[1777126388543,29.2,77663.64,33.6,0.20163,0.00018,15.08983]
[1777126393799,29.2,77662.4,33.6,0.20141,0.00018,15.07974]
[1777126393801,29.2,77662.4,33.6,0.20141,0.00018,15.07974]
[1777126399678,29.2,77662.12,33.6,0.20137,0.00018,15.07778]
[1777126405721,29.21,77662.06,33.6,0.20136,0.00018,15.07754]
[1777126410228,29.21,77661.7,33.6,0.2013,0.00018,15.07469]
[1777126411773,29.21,77664.44,33.6,0.2018,0.00018,15.09735]
[1777126418812,29.21,77664.58,33.6,0.20177,0.00018,15.09338]
[1777126423628,29.21,77665.15,33.6,0.20188,0.00018,15.09814]
[1777126423641,29.21,77665.15,33.6,0.20188,0.00018,15.09814]
[1777126428882,29.21,77663.63,33.6,0.20161,0.00018,15.0858]
[1777126436940,29.21,77663.5,33.6,0.20159,0.00018,15.08508]
[1777126441976,29.21,77663.39,33.6,0.20158,0.00018,15.08439]
[1777126447010,29.21,77663.0,33.6,0.20151,0.00018,15.08139]
[1777126454059,29.21,77663.15,33.6,0.20155,0.00018,15.08292]
[1777126454404,29.21,77663.15,33.6,0.20155,0.00018,15.08292]
[1777126460102,29.21,77662.35,33.6,0.20141,0.00018,15.07683]
[1777126460596,29.21,77662.35,33.6,0.20141,0.00018,15.07683]
[1777126462646,29.21,77662.8,33.6,0.2015,0.00018,15.08067]
[1777126468158,29.21,77662.47,33.6,0.20145,0.00018,15.07845]
[1777126468815,29.21,77662.47,33.6,0.20145,0.00018,15.07845]
[1777126470965,29.21,77662.81,33.6,0.20151,0.00018,15.08138]
[1777126472670,29.21,77671.54,33.6,0.20304,0.00018,15.14832]
[1777126473216,29.21,77671.54,33.6,0.20304,0.00018,15.14832]
[1777126473286,29.21,77672.83,33.6,0.20328,0.00018,15.15899]
[1777126475273,29.21,77673.38,33.6,0.20338,0.00018,15.16355]
[1777126476607,29.21,77680.55,33.6,0.20467,0.00018,15.22252]
[1777126478569,29.21,77680.55,33.6,0.20467,0.00018,15.22252]
[1777126484009,29.21,77680.36,33.6,0.20464,0.00018,15.22085]
[1777126484269,29.21,77682.87,33.6,0.20509,0.00018,15.24149]
[1777126489360,29.21,77682.85,33.6,0.20509,0.00018,15.24134]
[1777126489693,29.21,77685.39,33.6,0.20555,0.00018,15.2622]
[1777126493875,29.21,77687.81,33.6,0.20599,0.00018,15.28194]
[1777126493945,29.21,77687.81,33.6,0.20599,0.00018,15.28194]
[1777126494285,29.21,77687.81,33.6,0.20599,0.00018,15.28194]
[1777126494340,29.21,77696.16,33.6,0.20751,0.00018,15.35031]
[1777126496399,29.21,77703.27,33.6,0.20881,0.00018,15.40834]
[1777126498682,29.21,77704.13,33.6,0.20896,0.00018,15.41518]
[1777126501573,29.21,77711.46,33.6,0.2103,0.00018,15.47483]
[1777126501648,29.21,77711.46,33.6,0.2103,0.00018,15.47483]
[1777126511461,29.21,77711.46,33.6,0.21029,0.00018,15.4741]
[1777126517503,29.21,77711.53,33.6,0.21029,0.00018,15.47432]
[1777126522538,29.21,77711.5,33.6,0.21028,0.00018,15.47375]
[1777126527574,29.21,77711.17,33.6,0.21021,0.00018,15.47069]
[1777126535630,29.21,77713.09,33.6,0.2105,0.00018,15.48056]
[1777126540665,29.2,77717.18,33.6,0.21124,0.00018,15.51332]
[1777126547714,29.2,77717.3,33.6,0.21124,0.00018,15.51338]
[1777126554134,29.2,77717.23,33.6,0.21122,0.00018,15.51219]
[1777126559800,29.2,77716.24,33.6,0.21101,0.00018,15.50333]
[1777126564836,29.2,77716.13,33.6,0.21098,0.00018,15.50193]
[1777126569870,29.19,77716.26,33.6,0.21099,0.00018,15.50249]
[1777126578933,29.19,77716.57,33.6,0.21103,0.00018,15.50414]
[1777126584217,29.19,77713.63,33.6,0.21048,0.00018,15.4798]
[1777126590011,29.19,77713.04,33.6,0.21036,0.00018,15.47457]
[1777126595483,29.19,77713.12,33.6,0.21033,0.00018,15.46994]
[1777126602094,29.19,77714.64,33.6,0.21059,0.00018,15.48164]
[1777126607129,29.19,77714.66,33.6,0.21059,0.00018,15.48146]
[1777126621228,29.18,77714.74,33.6,0.21058,0.00018,15.48114]
[1777126626266,29.18,77715.13,33.6,0.21064,0.00018,15.48397]
[1777126631300,29.18,77714.08,33.6,0.21044,0.00018,15.47505]
[1777126636336,29.18,77715.2,33.6,0.21064,0.00018,15.48376]
[1777126642378,29.18,77715.3,33.6,0.21065,0.00018,15.48415]
[1777126649427,29.18,77715.23,33.6,0.21062,0.00018,15.4831]
[1777126654462,29.18,77714.67,33.6,0.21046,0.00018,15.47307]
[1777126664182,29.18,77714.67,33.6,0.21046,0.00018,15.47307]
[1777126665544,29.18,77714.67,33.6,0.21045,0.00018,15.47253]
[1777126671581,29.17,77716.34,33.6,0.21075,0.00018,15.48576]
[1777126675678,29.17,77718.37,33.6,0.21112,0.00018,15.50213]
[1777126679614,29.17,77724.98,33.6,0.21233,0.00019,15.55557]
[1777126685679,29.17,77725.0,33.6,0.21232,0.00019,15.55489]
[1777126691720,29.17,77725.36,33.6,0.21237,0.00019,15.55714]
[1777126696756,29.17,77725.2,33.6,0.21233,0.00019,15.55529]
[1777126699598,29.17,77725.2,33.6,0.21232,0.00019,15.55519]
[1777126705819,29.16,77723.85,33.6,0.21206,0.00019,15.54357]
[1777126711860,29.16,77723.1,33.6,0.21186,0.00019,15.53195]
[1777126715763,29.16,77722.85,33.6,0.21181,0.00019,15.52976]
[1777126715889,29.16,77723.09,33.6,0.21186,0.00019,15.53167]
[1777126722939,29.16,77722.9,33.6,0.21181,0.00019,15.52946]
[1777126733633,29.16,77723.02,33.6,0.21182,0.00019,15.53006]
[1777126743080,29.16,77723.04,33.6,0.21179,0.00019,15.52869]
[1777126748117,29.15,77724.77,33.6,0.2121,0.00019,15.54233]
[1777126753152,29.15,77725.05,33.6,0.21214,0.00019,15.54408]
[1777126758187,29.15,77720.6,33.6,0.2113,0.00019,15.50732]
[1777126763222,29.15,77720.48,33.6,0.21127,0.00019,15.50598]
[1777126764693,29.15,77720.48,33.6,0.21127,0.00019,15.50598]
[1777126764733,29.15,77720.62,33.6,0.2113,0.00019,15.50706]
[1777126764968,29.15,77720.62,33.6,0.2113,0.00019,15.50706]
[1777126765177,29.15,77720.62,33.6,0.2113,0.00019,15.50706]
[1777126765544,29.15,77701.45,33.6,0.20776,0.00018,15.35024]
[1777126765781,29.15,77701.45,33.6,0.20776,0.00018,15.35024]
[1777126766536,29.15,77688.06,33.6,0.20533,0.00018,15.24091]
[1777126767906,29.15,77688.64,33.6,0.20545,0.00018,15.24613]
[1777126768257,29.15,77689.11,33.6,0.20553,0.00018,15.24999]
[1777126771765,29.16,77688.55,33.6,0.20541,0.00018,15.2413]
[1777126771935,29.16,77688.55,33.6,0.20541,0.00018,15.2413]
[1777126772286,29.16,77688.78,33.6,0.20545,0.00018,15.24319]
[1777126777321,29.16,77689.04,33.6,0.20551,0.00018,15.24577]
[1777126782356,29.16,77688.38,33.6,0.2054,0.00018,15.24078]
[1777126787401,29.16,77688.34,33.6,0.2054,0.00018,15.2409]
[1777126792426,29.16,77687.68,33.6,0.20529,0.00018,15.23592]
[1777126798070,29.16,77687.5,33.6,0.20527,0.00018,15.23491]
[1777126803504,29.16,77687.45,33.6,0.20527,0.00018,15.23517]
[1777126808539,29.16,77686.39,33.6,0.20509,0.00018,15.22692]
[1777126813574,29.17,77685.71,33.6,0.20498,0.00018,15.22189]
[1777126818609,29.17,77685.99,33.6,0.20504,0.00018,15.22472]
[1777126824760,29.17,77686.25,33.6,0.2051,0.00018,15.22727]
[1777126830693,29.17,77686.2,33.6,0.20511,0.00018,15.22765]
[1777126836734,29.17,77686.2,33.6,0.20507,0.00018,15.22309]
[1777126841769,29.17,77685.35,33.6,0.20493,0.00018,15.21661]
[1777126848819,29.18,77685.69,33.6,0.20501,0.00018,15.22013]
[1777126854218,29.18,77685.68,33.6,0.20502,0.00018,15.22044]
[1777126860903,29.18,77685.12,33.6,0.20493,0.00018,15.21667]
[1777126866945,29.18,77689.72,33.6,0.20578,0.00018,15.25494]
[1777126871435,29.18,77689.72,33.6,0.20578,0.00018,15.25494]
[1777126871534,29.18,77689.72,33.6,0.20579,0.00018,15.25518]
[1777126877014,29.19,77694.98,33.6,0.20677,0.00018,15.29958]
[1777126883751,29.19,77694.98,33.6,0.20678,0.00018,15.29977]
[1777126890324,29.19,77695.98,33.6,0.20701,0.00018,15.30997]
[1777126896150,29.2,77693.97,33.6,0.20664,0.00018,15.2902]
[1777126901185,29.2,77694.36,33.6,0.20673,0.00018,15.29462]
[1777126905782,29.2,77694.4,33.6,0.20676,0.00018,15.29568]
[1777126906566,29.2,77694.55,33.6,0.2068,0.00018,15.29739]
[1777126911820,29.21,77695.13,33.6,0.20692,0.00018,15.30286]
[1777126917298,29.21,77695.59,33.6,0.20703,0.00018,15.30785]
[1777126924348,29.21,77696.36,33.6,0.2072,0.00018,15.31536]
[1777126931396,29.22,77697.31,33.6,0.2074,0.00018,15.32428]
[1777126937438,29.22,77697.84,33.6,0.20752,0.00018,15.32957]
[1777126939453,29.22,77705.46,33.6,0.20892,0.00018,15.39211]
[1777126940129,29.22,77705.46,33.6,0.20892,0.00018,15.39211]
[1777126940459,29.22,77708.45,33.6,0.20947,0.00018,15.41659]
[1777126945494,29.22,77708.85,33.6,0.20956,0.00018,15.42036]
[1777126947001,29.22,77708.85,33.6,0.20956,0.00018,15.42036]
[1777126952543,29.22,77709.05,33.6,0.20956,0.00018,15.41749]
[1777126957579,29.22,77709.95,33.6,0.20974,0.00018,15.42526]
[1777126962614,29.22,77709.97,33.6,0.20975,0.00018,15.42575]
[1777126963493,29.22,77709.97,33.6,0.20975,0.00018,15.42575]
[1777126969413,29.23,77709.93,33.6,0.20975,0.00018,15.42574]
[1777126974540,29.23,77710.58,33.6,0.20987,0.00018,15.43127]
[1777126980783,29.23,77710.58,33.6,0.20988,0.00018,15.4315]
[1777126988386,29.23,77711.47,33.6,0.21004,0.00018,15.43885]
[1777126994838,29.23,77711.52,33.6,0.21006,0.00018,15.43943]
[1777126998431,29.23,77711.54,33.6,0.21006,0.00018,15.43962]
[1777126998865,29.23,77711.9,33.6,0.21012,0.00018,15.44246]
[1777127004253,29.23,77712.51,33.6,0.21023,0.00018,15.44724]
[1777127010950,29.22,77712.77,33.6,0.21026,0.00018,15.44833]
[1777127014538,29.22,77712.77,33.6,0.21026,0.00018,15.44833]
[1777127022027,29.22,77712.89,33.6,0.2102,0.00018,15.44293]
[1777127027061,29.22,77712.98,33.6,0.21021,0.00018,15.44307]
[1777127032931,29.22,77713.05,33.6,0.2102,0.00018,15.44301]
[1777127038890,29.22,77713.33,33.6,0.21025,0.00018,15.44503]
[1777127045190,29.21,77713.33,33.6,0.21022,0.00018,15.44359]
[1777127050225,29.21,77713.35,33.6,0.2102,0.00018,15.44306]
[1777127055260,29.21,77713.12,33.6,0.21015,0.00018,15.44049]
[1777127062585,29.21,77712.09,33.6,0.20994,0.00018,15.43156]
[1777127065579,29.2,77711.77,33.6,0.20987,0.00018,15.42829]
[1777127072652,29.2,77711.89,33.6,0.20988,0.00018,15.42875]
[1777127077263,29.2,77711.67,33.6,0.20977,0.00018,15.42073]
[1777127079354,29.2,77710.08,33.6,0.20947,0.00018,15.40741]
[1777127081443,29.2,77701.78,33.6,0.20794,0.00018,15.33942]
[1777127087304,29.2,77701.25,33.6,0.20784,0.00018,15.33503]
[1777127092520,29.2,77695.72,33.6,0.20683,0.00018,15.28995]
[1777127097555,29.2,77695.42,33.6,0.20679,0.00018,15.2879]
[1777127102812,29.2,77696.03,33.6,0.20691,0.00018,15.29326]
[1777127104585,29.2,77703.64,33.6,0.2083,0.00018,15.35573]
[1777127110646,29.2,77706.01,33.6,0.20874,0.00018,15.3752]
[1777127112166,29.2,77706.01,33.6,0.20874,0.00018,15.3752]
[1777127112182,29.2,77706.01,33.6,0.20874,0.00018,15.3752]
[1777127112213,29.2,77706.01,33.6,0.20874,0.00018,15.3752]
[1777127112838,29.2,77710.51,33.6,0.20957,0.00018,15.41199]
[1777127113236,29.2,77710.51,33.6,0.20957,0.00018,15.41199]
[1777127113317,29.2,77710.51,33.6,0.20957,0.00018,15.41199]
[1777127118201,29.2,77716.85,33.6,0.21074,0.00018,15.46398]
[1777127123275,29.2,77718.92,33.6,0.21113,0.00018,15.48088]
[1777127128774,29.2,77719.07,33.6,0.21115,0.00018,15.48202]
[1777127133809,29.2,77720.09,33.6,0.21129,0.00019,15.48505]
[1777127138950,29.2,77720.34,33.6,0.21133,0.00019,15.48694]
[1777127143921,29.2,77720.52,33.6,0.21136,0.00019,15.48814]
[1777127149920,29.2,77720.48,33.6,0.21135,0.00019,15.48748]
[1777127154955,29.2,77720.2,33.6,0.21129,0.00019,15.48495]
[1777127159991,29.2,77720.32,33.6,0.21131,0.00019,15.4857]
[1777127165025,29.2,77720.49,33.6,0.21133,0.00019,15.48684]
[1777127170060,29.2,77721.06,33.6,0.21143,0.00019,15.49126]
[1777127171409,29.2,77722.74,33.6,0.21174,0.00019,15.50488]
[1777127172075,29.2,77722.39,33.6,0.21168,0.00019,15.50196]
[1777127173460,29.2,77722.21,33.6,0.21164,0.00019,15.50044]
[1777127174089,29.2,77724.05,33.6,0.21198,0.00019,15.51535]
[1777127177581,29.2,77725.41,33.6,0.21223,0.00019,15.52624]
[1777127177665,29.2,77725.23,33.6,0.21219,0.00019,15.52468]
[1777127178690,29.2,77725.23,33.6,0.21219,0.00019,15.52468]
[1777127178716,29.2,77725.2,33.6,0.21218,0.00019,15.52433]
[1777127184159,29.19,77728.3,33.6,0.21274,0.00019,15.54882]
[1777127189194,29.19,77728.01,33.6,0.21268,0.00019,15.54585]
[1777127195083,29.19,77728.22,33.6,0.21266,0.00019,15.54217]
[1777127202288,29.19,77728.34,33.6,0.21265,0.00019,15.54183]
[1777127207323,29.19,77729.02,33.6,0.21277,0.00019,15.54678]
[1777127210256,29.18,77729.1,33.6,0.21277,0.00019,15.54719]
[1777127215378,29.18,77729.93,33.6,0.21291,0.00019,15.55319]
[1777127220487,29.18,77734.49,33.6,0.21375,0.00019,15.58969]
[1777127226456,29.18,77737.54,33.6,0.21429,0.00019,15.61318]
[1777127230821,29.18,77737.53,33.6,0.21427,0.00019,15.61262]
[1777127233805,29.17,77736.1,33.6,0.214,0.00019,15.60059]
[1777127233989,29.17,77736.1,33.6,0.214,0.00019,15.60059]
[1777127239547,29.17,77740.87,33.6,0.21486,0.00019,15.63828]
[1777127244297,29.17,77741.98,33.6,0.21506,0.00019,15.64669]
[1777127249929,29.17,77741.46,33.6,0.21494,0.00019,15.64179]
[1777127255660,29.17,77742.04,33.6,0.21498,0.00019,15.64045]
[1777127263806,29.16,77742.29,33.6,0.21502,0.00019,15.64199]
[1777127269758,29.16,77742.52,33.6,0.21504,0.00019,15.6427]
[1777127274794,29.16,77742.01,33.6,0.21493,0.00019,15.63802]
[1777127279829,29.16,77742.3,33.6,0.21497,0.00019,15.63985]
[1777127285872,29.16,77741.91,33.6,0.21488,0.00019,15.6361]
[1777127290906,29.15,77742.12,33.6,0.21491,0.00019,15.63734]
[1777127293809,29.15,77742.18,33.6,0.21492,0.00019,15.63765]
[1777127298963,29.15,77744.68,33.6,0.21537,0.00019,15.65733]
[1777127303997,29.15,77745.54,33.6,0.21552,0.00019,15.66379]
[1777127304246,29.15,77745.54,33.6,0.21552,0.00019,15.66379]
[1777127306118,29.15,77748.97,33.6,0.21616,0.00019,15.69138]
[1777127309751,29.15,77753.17,33.6,0.21694,0.00019,15.72488]
[1777127314381,29.15,77754.75,33.6,0.21716,0.00019,15.73136]
[1777127315214,29.15,77754.75,33.6,0.21716,0.00019,15.73136]
[1777127315222,29.14,77757.58,33.6,0.21769,0.00019,15.75405]
[1777127317586,29.14,77757.94,33.6,0.21775,0.00019,15.75684]
[1777127329180,29.14,77757.44,33.6,0.21764,0.00019,15.75194]
[1777127337236,29.14,77756.67,33.6,0.21748,0.00019,15.74506]
[1777127343277,29.14,77757.42,33.6,0.21761,0.00019,15.75067]
[1777127348312,29.14,77758.4,33.6,0.21778,0.00019,15.75818]
[1777127354354,29.14,77758.36,33.6,0.21777,0.00019,15.75738]
[1777127360396,29.13,77760.73,33.6,0.2182,0.00019,15.77605]
[1777127362092,29.13,77760.73,33.6,0.2182,0.00019,15.77605]
[1777127368125,29.13,77762.51,33.6,0.21852,0.00019,15.78976]
[1777127374123,29.13,77759.67,33.6,0.21792,0.00019,15.76108]
[1777127379529,29.13,77756.54,33.6,0.21732,0.00019,15.73534]
[1777127384565,29.13,77756.25,33.6,0.21726,0.00019,15.73274]
[1777127387776,29.13,77756.6,33.6,0.21732,0.00019,15.73547]
[1777127388401,29.13,77754.25,33.6,0.21688,0.00019,15.7164]
[1777127393628,29.13,77749.85,33.6,0.21605,0.00019,15.68072]
[1777127401685,29.13,77749.92,33.6,0.21607,0.00019,15.6814]
[1777127407728,29.13,77750.09,33.6,0.2161,0.00019,15.68289]
[1777127412763,29.13,77752.22,33.6,0.2165,0.00019,15.70018]
[1777127414463,29.13,77752.17,33.6,0.21649,0.00019,15.69978]
[1777127419811,29.13,77751.87,33.6,0.21644,0.00019,15.6974]
[1777127427868,29.13,77753.14,33.6,0.21668,0.00019,15.70777]
[1777127433313,29.13,77753.22,33.6,0.21665,0.00019,15.70333]
[1777127439953,29.13,77753.0,33.6,0.21661,0.00019,15.70159]
[1777127444988,29.13,77752.05,33.6,0.21643,0.00019,15.69386]
[1777127450023,29.13,77752.22,33.6,0.21646,0.00019,15.69524]
[1777127455059,29.13,77751.92,33.6,0.21641,0.00019,15.69285]
[1777127460094,29.13,77751.94,33.6,0.21641,0.00019,15.69308]
[1777127465132,29.13,77751.51,33.6,0.21633,0.00019,15.6897]
[1777127470163,29.13,77750.36,33.6,0.21612,0.00019,15.68051]
[1777127475241,29.13,77750.44,33.6,0.21614,0.00019,15.68135]
[1777127480242,29.13,77750.67,33.6,0.21619,0.00019,15.68347]
[1777127487292,29.13,77751.18,33.6,0.21629,0.00019,15.6879]
[1777127489639,29.13,77750.99,33.6,0.21626,0.00019,15.68644]
[1777127490963,29.13,77754.64,33.6,0.21695,0.00019,15.71604]
[1777127496354,29.13,77755.59,33.6,0.21708,0.00019,15.7186]
[1777127502396,29.13,77755.27,33.6,0.21701,0.00019,15.71592]
[1777127507768,29.13,77755.06,33.6,0.21697,0.00019,15.71409]
[1777127516495,29.13,77755.22,33.6,0.21699,0.00019,15.71493]
[1777127521530,29.13,77753.74,33.6,0.21671,0.00019,15.70265]
[1777127526565,29.13,77754.33,33.6,0.21681,0.00019,15.70715]
[1777127532606,29.13,77754.44,33.6,0.21682,0.00019,15.70763]
[1777127538648,29.13,77754.12,33.6,0.21675,0.00019,15.70459]
[1777127540662,29.13,77762.06,33.6,0.21824,0.00019,15.7686]
[1777127545698,29.12,77763.25,33.6,0.21845,0.00019,15.77748]
[1777127551739,29.12,77763.43,33.6,0.21842,0.00019,15.77294]
[1777127556774,29.12,77763.53,33.6,0.21842,0.00019,15.77308]
[1777127563275,29.12,77763.53,33.6,0.21841,0.00019,15.77246]
[1777127574903,29.11,77763.92,33.6,0.21844,0.00019,15.77408]
[1777127579937,29.11,77763.91,33.6,0.21843,0.00019,15.77349]
[1777127584972,29.11,77765.21,33.6,0.21866,0.00019,15.78348]
[1777127586625,29.11,77765.28,33.6,0.21867,0.00019,15.78394]
[1777127586682,29.11,77765.28,33.6,0.21867,0.00019,15.78394]
[1777127587687,29.11,77765.4,33.6,0.21869,0.00019,15.7848]
[1777127588383,29.11,77765.41,33.6,0.21869,0.00019,15.78483]
[1777127592021,29.11,77765.56,33.6,0.21872,0.00019,15.78609]
[1777127593873,29.11,77764.53,33.6,0.21853,0.00019,15.7779]
[1777127594035,29.11,77765.15,33.6,0.21865,0.00019,15.78297]
[1777127599070,29.11,77764.04,33.6,0.21843,0.00019,15.77343]
[1777127602023,29.11,77760.94,33.6,0.21783,0.00019,15.74816]
[1777127606246,29.11,77761.88,33.6,0.21801,0.00019,15.75545]
[1777127606340,29.11,77762.04,33.6,0.21803,0.00019,15.75666]
[1777127612162,29.11,77762.88,33.6,0.21813,0.00019,15.75787]
[1777127617197,29.1,77760.44,33.6,0.21767,0.00019,15.73792]
[1777127622231,29.1,77758.72,33.6,0.21734,0.00019,15.72387]
[1777127627267,29.1,77760.98,33.6,0.21776,0.00019,15.74204]
[1777127632303,29.1,77761.03,33.6,0.21777,0.00019,15.74226]
[1777127637132,29.1,77761.02,33.6,0.21776,0.00019,15.74204]
[1777127637134,29.1,77761.02,33.6,0.21776,0.00019,15.74204]
[1777127637338,29.1,77760.92,33.6,0.21774,0.00019,15.74123]
[1777127642373,29.1,77759.81,33.6,0.21753,0.00019,15.73191]
[1777127647407,29.1,77761.03,33.6,0.21775,0.00019,15.74146]
[1777127653450,29.1,77761.26,33.6,0.21778,0.00019,15.74281]
[1777127658484,29.1,77761.25,33.6,0.21777,0.00019,15.74236]
[1777127663520,29.1,77764.32,33.6,0.21834,0.00019,15.7668]
[1777127669562,29.1,77765.18,33.6,0.21849,0.00019,15.77313]
[1777127675605,29.09,77764.42,33.6,0.21828,0.00019,15.76127]
[1777127685754,29.09,77764.26,33.6,0.21825,0.00019,15.75965]
[1777127685832,29.09,77764.26,33.6,0.21825,0.00019,15.75965]
[1777127686760,29.09,77756.95,33.6,0.21685,0.00019,15.6999]
[1777127688251,29.09,77756.95,33.6,0.21685,0.00019,15.6999]
[1777127688614,29.09,77756.95,33.6,0.21685,0.00019,15.6999]
[1777127688696,29.09,77754.28,33.6,0.21635,0.00019,15.67826]
[1777127694410,29.09,77748.64,33.6,0.21528,0.00019,15.63233]
[1777127699501,29.09,77743.58,33.6,0.21434,0.00019,15.59139]
[1777127704807,29.09,77743.14,33.6,0.21426,0.00019,15.58817]
[1777127709987,29.09,77742.75,33.6,0.21419,0.00019,15.58522]
[1777127715884,29.09,77742.74,33.6,0.2142,0.00019,15.58551]
[1777127723868,29.09,77742.78,33.6,0.21421,0.00019,15.58604]
[1777127730127,29.1,77742.31,33.6,0.21414,0.00019,15.58265]
[1777127737839,29.1,77742.15,33.6,0.21406,0.00019,15.57642]
[1777127745443,29.1,77741.99,33.6,0.21405,0.00019,15.57572]
[1777127752137,29.1,77743.32,33.6,0.21431,0.00019,15.58699]
[1777127761199,29.1,77743.05,33.6,0.21426,0.00019,15.585]
[1777127768773,29.1,77743.17,33.6,0.21428,0.00019,15.58599]
[1777127775300,29.1,77737.2,33.6,0.21317,0.00019,15.53757]
[1777127780335,29.1,77736.72,33.6,0.21309,0.00019,15.53383]
[1777127785370,29.1,77736.29,33.6,0.21301,0.00019,15.53037]
[1777127790405,29.1,77736.88,33.6,0.21312,0.00019,15.53518]
[1777127797453,29.1,77736.77,33.6,0.21305,0.00019,15.52902]
[1777127806517,29.1,77737.53,33.6,0.21318,0.00019,15.53484]
[1777127811561,29.1,77736.39,33.6,0.21296,0.00019,15.52527]
[1777127816596,29.1,77736.72,33.6,0.21302,0.00019,15.52773]
[1777127821631,29.1,77736.83,33.6,0.21303,0.00019,15.52853]
[1777127826666,29.1,77736.75,33.6,0.21302,0.00019,15.52782]
[1777127831701,29.1,77735.62,33.6,0.21281,0.00019,15.51862]
[1777127836737,29.1,77736.62,33.6,0.213,0.00019,15.52685]
[1777127841772,29.1,77736.38,33.6,0.21295,0.00019,15.52502]
[1777127847813,29.1,77736.58,33.6,0.213,0.00019,15.52686]
[1777127852849,29.1,77736.41,33.6,0.21292,0.00019,15.52053]
[1777127858891,29.1,77736.32,33.6,0.21291,0.00019,15.52011]
[1777127863926,29.1,77736.3,33.6,0.21291,0.00019,15.52023]
[1777127868961,29.1,77736.22,33.6,0.21291,0.00019,15.51988]
[1777127874539,29.1,77736.19,33.6,0.21291,0.00019,15.51984]
[1777127883061,29.11,77736.15,33.6,0.21292,0.00019,15.52028]
[1777127888096,29.11,77737.04,33.6,0.21309,0.00019,15.52791]
[1777127893281,29.11,77741.24,33.6,0.21388,0.00019,15.56232]
[1777127899172,29.11,77741.13,33.6,0.21387,0.00019,15.56165]
[1777127905214,29.11,77740.82,33.6,0.21382,0.00019,15.55939]
[1777127910250,29.11,77739.19,33.6,0.21352,0.00019,15.5464]
[1777127916520,29.11,77739.08,33.6,0.21345,0.00019,15.54054]
[1777127922334,29.11,77738.83,33.6,0.21342,0.00019,15.53904]
[1777127928425,29.11,77739.08,33.6,0.21347,0.00019,15.54129]
[1777127934418,29.11,77739.21,33.6,0.21351,0.00019,15.54285]
[1777127941467,29.11,77739.63,33.6,0.2136,0.00019,15.54676]
[1777127942595,29.12,77747.59,33.6,0.21509,0.00019,15.61153]
[1777127943720,29.12,77747.59,33.6,0.21509,0.00019,15.61153]
[1777127943777,29.11,77751.88,33.6,0.2159,0.00019,15.64627]
[1777127949523,29.11,77755.34,33.6,0.21652,0.00019,15.67296]
[1777127954558,29.11,77755.55,33.6,0.21652,0.00019,15.67332]
[1777127958024,29.1,77755.7,33.6,0.21653,0.00019,15.67372]
[1777127958585,29.1,77754.71,33.6,0.21634,0.00019,15.66543]
[1777127963818,29.1,77755.59,33.6,0.2165,0.00019,15.67218]
[1777127969664,29.1,77755.74,33.6,0.21651,0.00019,15.67271]
[1777127974699,29.1,77759.29,33.6,0.21712,0.00019,15.69583]
[1777127979012,29.1,77762.09,33.6,0.21764,0.00019,15.71807]
[1777127979016,29.1,77762.09,33.6,0.21764,0.00019,15.71807]
[1777127979041,29.1,77762.09,33.6,0.21764,0.00019,15.71801]
[1777127984770,29.1,77762.6,33.6,0.21772,0.00019,15.72155]
[1777127993924,29.09,77762.69,33.6,0.21773,0.00019,15.72187]
[1777128002897,29.09,77763.57,33.6,0.21786,0.00019,15.72752]
[1777128006515,29.09,77763.57,33.6,0.21785,0.00019,15.7272]
[1777128007841,29.09,77763.57,33.6,0.21785,0.00019,15.7272]
[1777128007931,29.09,77763.59,33.6,0.21785,0.00019,15.72715]
[1777128012967,29.08,77757.62,33.6,0.21669,0.00019,15.67745]
[1777128018002,29.08,77753.91,33.6,0.21596,0.00019,15.64634]
[1777128023037,29.08,77753.67,33.6,0.2159,0.00019,15.64341]
[1777128026416,29.08,77752.49,33.6,0.21566,0.00019,15.63342]
[1777128026474,29.08,77753.26,33.6,0.2158,0.00019,15.63949]
[1777128032100,29.07,77750.79,33.6,0.21524,0.00019,15.61215]
[1777128038142,29.07,77751.34,33.6,0.2153,0.00019,15.61463]
[1777128041907,29.07,77751.34,33.6,0.2153,0.00019,15.61463]
[1777128047053,29.06,77757.94,33.6,0.21648,0.00019,15.66549]
[1777128052239,29.05,77758.57,33.6,0.21654,0.00019,15.66835]
[1777128057665,29.05,77759.23,33.6,0.21663,0.00019,15.67218]
[1777128063317,29.04,77762.81,33.6,0.21724,0.00019,15.69857]
[1777128068879,29.04,77762.9,33.6,0.21724,0.00019,15.69849]
[1777128068980,29.03,77762.9,33.6,0.2172,0.00019,15.69686]
[1777128071613,29.03,77762.9,33.6,0.2172,0.00019,15.69686]
[1777128071669,29.03,77762.9,33.6,0.21718,0.00019,15.69609]
[1777128077061,29.02,77762.9,33.6,0.21715,0.00019,15.69449]
[1777128082470,29.02,77762.88,33.6,0.21708,0.00019,15.69192]
[1777128082547,29.02,77762.88,33.6,0.21708,0.00019,15.69152]
[1777128089386,29.01,77764.31,33.6,0.21733,0.00019,15.70245]
[1777128094689,29.01,77764.54,33.6,0.21729,0.00019,15.69775]
[1777128096148,29.01,77764.54,33.6,0.21728,0.00019,15.69705]
[1777128096248,29.01,77764.54,33.6,0.21726,0.00019,15.69659]
[1777128097185,29.01,77764.54,33.6,0.21726,0.00019,15.69659]
[1777128097490,29.0,77764.54,33.6,0.21725,0.00019,15.69619]
[1777128105612,29.0,77764.62,33.6,0.2172,0.00019,15.69379]
[1777128111343,28.99,77764.69,33.6,0.2172,0.00019,15.69398]
[1777128116133,28.99,77767.03,33.6,0.21758,0.00019,15.71029]
[1777128116978,28.99,77767.03,33.6,0.21758,0.00019,15.71029]
[1777128116983,28.99,77767.03,33.6,0.21758,0.00019,15.71029]
[1777128116985,28.99,77767.4,33.6,0.21764,0.00019,15.71284]
[1777128122731,28.98,77768.73,33.6,0.21789,0.00019,15.72333]
[1777128129780,28.98,77769.24,33.6,0.21797,0.00019,15.72711]
[1777128134814,28.98,77768.63,33.6,0.21785,0.00019,15.72194]
[1777128140137,28.98,77768.99,33.6,0.21792,0.00019,15.72474]
[1777128140282,28.98,77768.99,33.6,0.21792,0.00019,15.72474]
[1777128141537,28.98,77766.55,33.6,0.21745,0.00019,15.7048]
[1777128144256,28.98,77765.75,33.6,0.2173,0.00019,15.69824]
[1777128146961,28.98,77765.8,33.6,0.21731,0.00019,15.69861]
[1777128152940,28.98,77765.07,33.6,0.21712,0.00019,15.68746]
[1777128157976,28.98,77764.81,33.6,0.21707,0.00019,15.68536]
[1777128163010,28.98,77764.98,33.6,0.2171,0.00019,15.68677]
[1777128172075,28.98,77765.38,33.6,0.21718,0.00019,15.68996]
[1777128178118,28.98,77765.19,33.6,0.21714,0.00019,15.68839]
[1777128183153,28.98,77765.19,33.6,0.21714,0.00019,15.68842]
[1777128189195,28.98,77763.84,33.6,0.21689,0.00019,15.6775]
[1777128194237,28.98,77764.66,33.6,0.21704,0.00019,15.68425]
[1777128199801,28.98,77765.3,33.6,0.21717,0.00019,15.68955]
[1777128207321,28.98,77765.21,33.6,0.21715,0.00019,15.68894]
[1777128212355,28.98,77765.18,33.6,0.2171,0.00019,15.68352]
[1777128214363,28.98,77765.22,33.6,0.21711,0.00019,15.68385]
[1777128215805,28.98,77764.41,33.6,0.21695,0.00019,15.67727]
[1777128215807,28.98,77765.29,33.6,0.21712,0.00019,15.68443]
[1777128221682,28.98,77765.44,33.6,0.21713,0.00019,15.68483]
[1777128223736,28.98,77765.44,33.6,0.21713,0.00019,15.68466]
[1777128225131,28.98,77763.31,33.6,0.21671,0.00019,15.66701]
[1777128225447,28.98,77759.13,33.6,0.21592,0.00019,15.63273]
[1777128230482,28.97,77756.47,33.6,0.21538,0.00019,15.60971]
[1777128235517,28.97,77757.09,33.6,0.21547,0.00019,15.61345]
[1777128241239,28.97,77757.49,33.6,0.21553,0.00019,15.61616]
[1777128241263,28.97,77757.49,33.6,0.21553,0.00019,15.61616]
[1777128242295,28.97,77757.49,33.6,0.2155,0.00019,15.61506]
[1777128242342,28.97,77757.49,33.6,0.2155,0.00019,15.61506]
[1777128248610,28.96,77757.72,33.6,0.2155,0.00019,15.61498]
[1777128250333,28.96,77757.72,33.6,0.2155,0.00019,15.61498]
[1777128250338,28.96,77757.72,33.6,0.2155,0.00019,15.61498]
[1777128251367,28.96,77757.72,33.6,0.21549,0.00019,15.61442]
[1777128251526,28.96,77757.72,33.6,0.21549,0.00019,15.61442]
[1777128257673,28.95,77757.13,33.6,0.21533,0.00019,15.60766]
[1777128263715,28.95,77757.6,33.6,0.21538,0.00019,15.60983]
[1777128273785,28.94,77757.6,33.6,0.21526,0.00019,15.6019]
[1777128278820,28.94,77757.64,33.6,0.21524,0.00019,15.60086]
[1777128284867,28.93,77757.54,33.6,0.21518,0.00019,15.59842]
[1777128292923,28.92,77757.8,33.6,0.21518,0.00019,15.5984]
[1777128297958,28.92,77757.77,33.6,0.21514,0.00019,15.59682]
[1777128302993,28.92,77757.71,33.6,0.2151,0.00019,15.59501]
[1777128310042,28.91,77757.63,33.6,0.21504,0.00019,15.59252]
[1777128316084,28.91,77758.45,33.6,0.21516,0.00019,15.59768]
[1777128321119,28.9,77757.71,33.6,0.21498,0.00019,15.59005]
[1777128326154,28.9,77758.31,33.6,0.21506,0.00019,15.59367]
[1777128332196,28.89,77758.25,33.6,0.21497,0.00019,15.58648]
[1777128337231,28.89,77757.77,33.6,0.21485,0.00019,15.58131]
[1777128340522,28.89,77758.28,33.6,0.21494,0.00019,15.58524]
[1777128347301,28.88,77764.35,33.6,0.21603,0.00019,15.63241]
[1777128352335,28.88,77764.15,33.6,0.21596,0.00019,15.62937]
[1777128357371,28.87,77765.12,33.6,0.21611,0.00019,15.63594]
[1777128364420,28.87,77764.98,33.6,0.21604,0.00019,15.63296]
[1777128369454,28.87,77763.98,33.6,0.21582,0.00019,15.62358]
[1777128374490,28.86,77763.26,33.6,0.21566,0.00019,15.61655]
[1777128379525,28.86,77763.94,33.6,0.21576,0.00019,15.62102]
[1777128383287,28.86,77763.75,33.6,0.21572,0.00019,15.61903]
[1777128383291,28.86,77763.75,33.6,0.21572,0.00019,15.61903]
[1777128384316,28.86,77763.89,33.6,0.21574,0.00019,15.61996]
[1777128384394,28.86,77763.85,33.6,0.21573,0.00019,15.61942]
[1777128389595,28.85,77763.83,33.6,0.21569,0.00019,15.61796]
[1777128394629,28.85,77763.67,33.6,0.21559,0.00019,15.61043]
[1777128399665,28.85,77763.89,33.6,0.21561,0.00019,15.61123]
[1777128404706,28.84,77763.72,33.6,0.21555,0.00019,15.60881]
[1777128409743,28.84,77756.85,33.6,0.21422,0.00019,15.55157]
[1777128412593,28.84,77754.44,33.6,0.21376,0.00019,15.53153]
[1777128412762,28.84,77754.03,33.6,0.21368,0.00019,15.52804]
[1777128418302,28.84,77752.64,33.6,0.21342,0.00019,15.51687]
[1777128423118,28.84,77752.85,33.6,0.21347,0.00019,15.51886]
[1777128423205,28.84,77752.85,33.6,0.21347,0.00019,15.5189]
[1777128429881,28.84,77753.49,33.6,0.21357,0.00019,15.52335]
[1777128434916,28.84,77753.69,33.6,0.21359,0.00019,15.52424]
[1777128439952,28.83,77753.34,33.6,0.21351,0.00019,15.52057]
[1777128444987,28.83,77753.7,33.6,0.21355,0.00019,15.5227]
[1777128450022,28.83,77754.28,33.6,0.21364,0.00019,15.5266]
[1777128450685,28.83,77754.28,33.6,0.21364,0.00019,15.5266]
[1777128457070,28.83,77754.27,33.6,0.21357,0.00019,15.52012]
[1777128462106,28.82,77754.26,33.6,0.21354,0.00019,15.51917]
[1777128463802,28.82,77754.26,33.6,0.21354,0.00019,15.51899]
[1777128469154,28.82,77752.79,33.6,0.21324,0.00019,15.50587]
[1777128474190,28.82,77752.54,33.6,0.21317,0.00019,15.50299]
[1777128475637,28.82,77752.47,33.6,0.21315,0.00019,15.50225]
[1777128475639,28.82,77752.47,33.6,0.21315,0.00019,15.50225]
[1777128476677,28.82,77751.46,33.6,0.21296,0.00019,15.49378]
[1777128476767,28.82,77751.46,33.6,0.21296,0.00019,15.49378]
[1777128482245,28.81,77752.72,33.6,0.21317,0.00019,15.50314]
[1777128486501,28.81,77752.74,33.6,0.21316,0.00019,15.50279]
[1777128493849,28.81,77752.73,33.6,0.21314,0.00019,15.50186]
[1777128499364,28.81,77752.68,33.6,0.2131,0.00019,15.50005]
[1777128504400,28.8,77752.11,33.6,0.21298,0.00019,15.49483]
[1777128509434,28.8,77751.63,33.6,0.21288,0.00019,15.49044]
[1777128514469,28.8,77752.13,33.6,0.21292,0.00019,15.48903]
[1777128519505,28.8,77752.23,33.6,0.21293,0.00019,15.48953]
[1777128527562,28.8,77752.26,33.6,0.21292,0.00019,15.48933]
[1777128533603,28.8,77752.52,33.6,0.21296,0.00019,15.49117]
[1777128538639,28.8,77752.58,33.6,0.21297,0.00019,15.49146]
[1777128543673,28.8,77752.62,33.6,0.21297,0.00019,15.4916]
[1777128548709,28.8,77752.81,33.6,0.21301,0.00019,15.49298]
[1777128552498,28.8,77754.09,33.6,0.21325,0.00019,15.5034]
[1777128554160,28.8,77759.75,33.6,0.21432,0.00019,15.54978]
[1777128555306,28.8,77761.7,33.6,0.21468,0.00019,15.56567]
[1777128555407,28.8,77761.6,33.6,0.21466,0.00019,15.56456]
[1777128561519,28.8,77761.75,33.6,0.21469,0.00019,15.56585]
[1777128567919,28.8,77762.44,33.6,0.21482,0.00019,15.57178]
[1777128568141,28.8,77762.44,33.6,0.21482,0.00019,15.57178]
[1777128568144,28.8,77762.44,33.6,0.21482,0.00019,15.57178]
[1777128568242,28.8,77762.2,33.6,0.21478,0.00019,15.56983]
[1777128573884,28.8,77762.45,33.6,0.2148,0.00019,15.56779]
[1777128576905,28.8,77771.05,33.6,0.21646,0.00019,15.63884]
[1777128581940,28.8,77774.22,33.6,0.21707,0.00019,15.66527]
[1777128586975,28.8,77776.44,33.6,0.21751,0.00019,15.68367]
[1777128591594,28.8,77772.06,33.6,0.21667,0.00019,15.6481]
[1777128592465,28.8,77772.06,33.6,0.21667,0.00019,15.6481]
[1777128592549,28.81,77766.39,33.6,0.2156,0.00019,15.60184]
[1777128598127,28.8,77761.67,33.6,0.2147,0.00019,15.56305]
[1777128600271,28.8,77759.89,33.6,0.21436,0.00019,15.54837]
[1777128600296,28.8,77759.1,33.6,0.21421,0.00019,15.54186]
[1777128606117,28.8,77754.94,33.6,0.2134,0.00019,15.50676]
[1777128613166,28.8,77754.94,33.6,0.21337,0.00019,15.50554]
[1777128619128,28.8,77755.74,33.6,0.21351,0.00019,15.51158]
[1777128624243,28.79,77755.37,33.6,0.2134,0.00019,15.50706]
[1777128629277,28.79,77755.57,33.6,0.21342,0.00019,15.5078]
[1777128634313,28.79,77755.26,33.6,0.21329,0.00019,15.49919]
[1777128639349,28.79,77755.29,33.6,0.21327,0.00019,15.49856]
[1777128645390,28.78,77755.28,33.6,0.21325,0.00019,15.49744]
[1777128650426,28.78,77754.8,33.6,0.21314,0.00019,15.49265]
[1777128655461,28.78,77754.25,33.6,0.21301,0.00019,15.48733]
[1777128660496,28.77,77754.51,33.6,0.21304,0.00019,15.48857]
[1777128668673,28.77,77754.11,33.6,0.21295,0.00019,15.48468]
[1777128674595,28.77,77754.17,33.6,0.21293,0.00019,15.48376]
[1777128679629,28.77,77753.93,33.6,0.21287,0.00019,15.48109]
[1777128684665,28.77,77750.69,33.6,0.21224,0.00019,15.45377]
[1777128690257,28.76,77750.44,33.6,0.21219,0.00019,15.4514]
[1777128695742,28.76,77747.49,33.6,0.21157,0.00019,15.42153]
[1777128702792,28.76,77747.8,33.6,0.21163,0.00019,15.42403]
[1777128708877,28.76,77747.7,33.6,0.21161,0.00019,15.42322]
[1777128711379,28.76,77746.07,33.6,0.2113,0.00019,15.40979]
[1777128716889,28.76,77741.8,33.6,0.21051,0.00019,15.37492]
[1777128721350,28.77,77741.41,33.6,0.21044,0.00019,15.37191]
[1777128721501,28.77,77741.41,33.6,0.21044,0.00019,15.37191]
[1777128723528,28.77,77735.87,33.6,0.2094,0.00019,15.32622]
[1777128729525,28.77,77731.15,33.6,0.20854,0.00019,15.28786]
[1777128730683,28.77,77731.54,33.6,0.20861,0.00019,15.29133]
[1777128737356,28.77,77732.58,33.6,0.20882,0.00019,15.30034]
[1777128739122,28.77,77737.0,33.6,0.20965,0.00019,15.33722]
[1777128747551,28.77,77739.04,33.6,0.21005,0.00019,15.35462]
[1777128749416,28.77,77738.96,33.6,0.21005,0.00019,15.35462]
[1777128756166,28.77,77738.88,33.6,0.20999,0.00019,15.34917]
[1777128765229,28.78,77738.87,33.6,0.21,0.00019,15.34929]
[1777128772611,28.78,77739.5,33.6,0.21012,0.00019,15.35464]
[1777128778954,28.78,77739.68,33.6,0.21016,0.00019,15.35636]
[1777128778964,28.78,77739.68,33.6,0.21016,0.00019,15.35636]
[1777128778973,28.78,77739.68,33.6,0.21016,0.00019,15.35636]
[1777128780059,28.78,77739.67,33.6,0.21016,0.00019,15.35639]
[1777128786376,28.78,77739.54,33.6,0.21014,0.00019,15.35561]
[1777128793428,28.78,77739.91,33.6,0.21022,0.00019,15.35901]
[1777128798464,28.78,77739.6,33.6,0.21017,0.00019,15.35669]
[1777128803500,28.78,77739.63,33.6,0.21018,0.00019,15.3572]
[1777128808534,28.78,77739.69,33.6,0.2102,0.00019,15.35797]
[1777128813569,28.78,77739.49,33.6,0.21012,0.00019,15.35143]
[1777128819611,28.78,77738.99,33.6,0.21003,0.00019,15.34767]
[1777128828675,28.78,77739.39,33.6,0.21012,0.00019,15.35164]
[1777128833710,28.79,77739.24,33.6,0.2101,0.00019,15.35072]
[1777128843779,28.79,77739.26,33.6,0.21012,0.00019,15.35156]
[1777128848814,28.79,77739.56,33.6,0.21019,0.00019,15.35436]
[1777128856138,28.79,77739.33,33.6,0.21015,0.00019,15.35265]
[1777128862913,28.79,77739.05,33.6,0.21011,0.00019,15.35105]
[1777128866829,28.79,77737.46,33.6,0.20981,0.00019,15.33803]
[1777128866865,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128866906,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128866992,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128867047,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128867078,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128867196,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128867547,28.79,77738.15,33.6,0.20995,0.00019,15.34382]
[1777128867749,28.79,77733.16,33.6,0.20901,0.00019,15.3026]
[1777128868785,28.79,77693.31,33.6,0.20162,0.00018,14.97124]
[1777128869130,28.79,77693.31,33.6,0.20162,0.00018,14.97124]
[1777128870964,28.79,77696.97,33.6,0.2023,0.00018,15.00212]
[1777128873960,28.8,77697.9,33.6,0.20245,0.00018,15.00581]
[1777128875445,28.8,77697.88,33.6,0.20246,0.00018,15.00608]
[1777128875489,28.8,77697.88,33.6,0.20246,0.00018,15.00608]
[1777128879235,28.8,77692.24,33.6,0.20145,0.00018,14.96032]
[1777128882246,28.8,77697.75,33.6,0.20248,0.00018,15.00729]
[1777128890504,28.81,77697.79,33.6,0.20253,0.00018,15.00925]
[1777128895141,28.81,77705.91,33.6,0.20407,0.00018,15.07895]
[1777128897122,28.81,77705.83,33.6,0.20406,0.00018,15.07847]
[1777128900704,28.82,77702.74,33.6,0.2035,0.00018,15.05334]
[1777128906217,28.82,77701.81,33.6,0.20337,0.00018,15.04716]
[1777128911254,28.82,77702.13,33.6,0.20345,0.00018,15.05097]
[1777128912209,28.82,77702.13,33.6,0.20345,0.00018,15.05097]
[1777128917296,28.83,77701.66,33.6,0.2034,0.00018,15.04844]
[1777128922332,28.83,77701.91,33.6,0.20347,0.00018,15.05169]
[1777128927590,28.83,77701.7,33.6,0.20345,0.00018,15.05088]
[1777128932929,28.84,77700.93,33.6,0.20329,0.00018,15.04071]
[1777128938443,28.84,77699.66,33.6,0.20309,0.00018,15.03162]
[1777128945840,28.84,77699.65,33.6,0.20312,0.00018,15.03255]
[1777128951537,28.85,77698.74,33.6,0.203,0.00018,15.02726]
[1777128956571,28.85,77698.89,33.6,0.20306,0.00018,15.02978]
[1777128957133,28.85,77698.89,33.6,0.20306,0.00018,15.02978]
[1777128962148,28.86,77698.84,33.6,0.20307,0.00018,15.0306]
[1777128962172,28.86,77698.84,33.6,0.20307,0.00018,15.0306]
[1777128962613,28.86,77698.47,33.6,0.20301,0.00018,15.02776]
[1777128971724,28.86,77698.46,33.6,0.20303,0.00018,15.02866]
[1777128973499,28.86,77698.1,33.6,0.203,0.00018,15.02714]
[1777128975783,28.87,77688.61,33.6,0.20128,0.00018,14.94885]
[1777128981620,28.87,77685.58,33.6,0.20076,0.00018,14.92504]
[1777128986631,28.87,77685.34,33.6,0.20073,0.00018,14.92389]
[1777128991959,28.88,77683.52,33.6,0.20044,0.00018,14.91062]
[1777128992493,28.88,77682.12,33.6,0.20015,0.00018,14.89443]
[1777128997858,28.88,77681.45,33.6,0.20008,0.00018,14.89104]
[1777129002893,28.89,77681.05,33.6,0.20005,0.00018,14.8895]
[1777129007943,28.89,77680.94,33.6,0.20003,0.00018,14.88893]
[1777129007951,28.89,77680.94,33.6,0.20003,0.00018,14.88893]
[1777129009050,28.89,77680.94,33.6,0.20007,0.00018,14.89034]
[1777129014977,28.9,77680.26,33.6,0.2,0.00018,14.8871]
[1777129019547,28.9,77680.24,33.6,0.20002,0.00018,14.88795]
[1777129025046,28.91,77679.06,33.6,0.19986,0.00018,14.88053]
[1777129030082,28.91,77678.47,33.6,0.19979,0.00018,14.87734]
[1777129037131,28.92,77675.95,33.6,0.19938,0.00018,14.85875]
[1777129046194,28.93,77675.54,33.6,0.19938,0.00018,14.85846]
[1777129051228,28.93,77675.42,33.6,0.19934,0.00018,14.85393]
[1777129056263,28.94,77675.98,33.6,0.19948,0.00018,14.86027]
[1777129061298,28.94,77676.09,33.6,0.19954,0.00018,14.86281]
[1777129066333,28.95,77675.47,33.6,0.19946,0.00018,14.85923]
[1777129071369,28.95,77675.55,33.6,0.19951,0.00018,14.86148]
[1777129076406,28.96,77673.75,33.6,0.19922,0.00018,14.84803]
[1777129081440,28.96,77673.54,33.6,0.19922,0.00018,14.84789]
[1777129086476,28.96,77673.57,33.6,0.19926,0.00018,14.84975]
[1777129088838,28.97,77673.63,33.6,0.19928,0.00018,14.85057]
[1777129089022,28.97,77673.63,33.6,0.19928,0.00018,14.85057]
[1777129094531,28.97,77676.94,33.6,0.19992,0.00018,14.88015]
[1777129097478,28.97,77677.1,33.6,0.19997,0.00018,14.88206]
[1777129097552,28.97,77677.63,33.6,0.20007,0.00018,14.88675]
[1777129102724,28.98,77677.19,33.6,0.20001,0.00018,14.88422]
[1777129109216,28.98,77677.28,33.6,0.20006,0.00018,14.88638]
[1777129115678,28.99,77677.26,33.6,0.20007,0.00018,14.88358]
[1777129121720,28.99,77678.41,33.6,0.20031,0.00018,14.89486]
[1777129122241,28.99,77678.41,33.6,0.20031,0.00018,14.89486]
[1777129127763,29.0,77679.61,33.6,0.20057,0.00018,14.90638]
[1777129132797,29.0,77679.8,33.6,0.20063,0.00018,14.90924]
[1777129137833,29.0,77680.17,33.6,0.20072,0.00018,14.91354]
[1777129145889,29.01,77679.99,33.6,0.20073,0.00018,14.91396]
[1777129150923,29.01,77679.99,33.6,0.20076,0.00018,14.91514]
[1777129154931,29.01,77680.04,33.6,0.20079,0.00018,14.91626]
[1777129159987,29.02,77679.93,33.6,0.2008,0.00018,14.91697]
[1777129165031,29.02,77679.98,33.6,0.20083,0.00018,14.91829]
[1777129170065,29.02,77679.22,33.6,0.20072,0.00018,14.91334]
[1777129175100,29.03,77678.99,33.6,0.20066,0.00018,14.90736]
[1777129181142,29.03,77678.75,33.6,0.20065,0.00018,14.9067]
[1777129186177,29.03,77678.96,33.6,0.20071,0.00018,14.90954]
[1777129191212,29.04,77679.26,33.6,0.20079,0.00018,14.91309]
[1777129196247,29.04,77679.35,33.6,0.20083,0.00018,14.91487]
[1777129201282,29.04,77679.67,33.6,0.20091,0.00018,14.91854]
[1777129206317,29.04,77678.36,33.6,0.20069,0.00018,14.90866]
[1777129211352,29.05,77677.17,33.6,0.2005,0.00018,14.89987]
[1777129216386,29.05,77677.04,33.6,0.2005,0.00018,14.89988]
[1777129221422,29.05,77676.9,33.6,0.2005,0.00018,14.89979]
[1777129228343,29.05,77677.16,33.6,0.20055,0.00018,14.90216]
[1777129233926,29.06,77677.39,33.6,0.20059,0.00018,14.90096]
[1777129237907,29.06,77677.23,33.6,0.20057,0.00018,14.90005]
[1777129240092,29.06,77673.67,33.6,0.19994,0.00018,14.87137]
[1777129240185,29.06,77672.84,33.6,0.1998,0.00018,14.86497]
[1777129242013,29.06,77672.34,33.6,0.19971,0.00018,14.86082]
[1777129249868,29.07,77671.66,33.6,0.19963,0.00018,14.8568]
[1777129249952,29.07,77671.66,33.6,0.19964,0.00018,14.85761]
[1777129251514,29.07,77671.66,33.6,0.19964,0.00018,14.85761]
[1777129256669,29.07,77676.09,33.6,0.20049,0.00018,14.89604]
[1777129257441,29.07,77676.09,33.6,0.20049,0.00018,14.89604]
[1777129260405,29.08,77677.9,33.6,0.20082,0.00018,14.91142]
[1777129264028,29.08,77676.74,33.6,0.20063,0.00018,14.90252]
[1777129269760,29.08,77676.35,33.6,0.20059,0.00018,14.90065]
[1777129274797,29.08,77675.8,33.6,0.20051,0.00018,14.8971]
[1777129279832,29.09,77676.35,33.6,0.20063,0.00018,14.90265]
[1777129284836,29.09,77676.13,33.6,0.20061,0.00018,14.90162]
[1777129288169,29.09,77672.55,33.6,0.19998,0.00018,14.87281]
[1777129291039,29.09,77672.27,33.6,0.19994,0.00018,14.87096]
[1777129296950,29.1,77672.87,33.6,0.20004,0.00018,14.87236]
[1777129301986,29.1,77673.87,33.6,0.20024,0.00018,14.88176]
[1777129307022,29.1,77674.39,33.6,0.20036,0.00018,14.88711]
[1777129312057,29.11,77674.5,33.6,0.2004,0.00018,14.88905]
[1777129317502,29.11,77674.48,33.6,0.2004,0.00018,14.88909]
[1777129323134,29.11,77674.63,33.6,0.20048,0.00018,14.89235]
[1777129329177,29.12,77674.46,33.6,0.20048,0.00018,14.89235]
[1777129335219,29.12,77674.4,33.6,0.20049,0.00018,14.89306]
[1777129340253,29.12,77674.21,33.6,0.20048,0.00018,14.89248]
[1777129347303,29.12,77674.18,33.6,0.20051,0.00018,14.89361]
[1777129352329,29.13,77674.6,33.6,0.2006,0.00018,14.89767]
[1777129354353,29.13,77682.78,33.6,0.20205,0.00018,14.96078]
[1777129359144,29.13,77685.79,33.6,0.20261,0.00018,14.98597]
[1777129360001,29.13,77686.37,33.6,0.20272,0.00018,14.99094]
[1777129365430,29.13,77690.81,33.6,0.20355,0.00018,15.02883]
[1777129370920,29.14,77690.73,33.6,0.20356,0.00018,15.02902]
[1777129370934,29.14,77690.73,33.6,0.20356,0.00018,15.02902]
[1777129372378,29.14,77690.8,33.6,0.20358,0.00018,15.03004]
[1777129375398,29.14,77689.52,33.6,0.20336,0.00018,15.02016]
[1777129380534,29.14,77685.77,33.6,0.2027,0.00018,14.99023]
[1777129385570,29.14,77685.98,33.6,0.20276,0.00018,14.99277]
[1777129392892,29.14,77685.8,33.6,0.20274,0.00018,14.99177]
[1777129399668,29.15,77688.39,33.6,0.20325,0.00018,15.0148]
[1777129404703,29.15,77688.18,33.6,0.20322,0.00018,15.01377]
[1777129407661,29.15,77688.09,33.6,0.20321,0.00018,15.01332]
[1777129411782,29.15,77688.38,33.6,0.20328,0.00018,15.01629]
[1777129413345,29.15,77688.14,33.6,0.20319,0.00018,15.00924]
[1777129423839,29.16,77688.37,33.6,0.20327,0.00018,15.01292]
[1777129425699,29.16,77688.37,33.6,0.20327,0.00018,15.01292]
[1777129430888,29.16,77688.49,33.6,0.20332,0.00018,15.01494]
[1777129436213,29.16,77688.61,33.6,0.20335,0.00018,15.01652]
[1777129441966,29.17,77687.11,33.6,0.2031,0.00018,15.00502]
[1777129448122,29.17,77688.51,33.6,0.20337,0.00018,15.01702]
[1777129450601,29.17,77688.67,33.6,0.20341,0.00018,15.0188]
[1777129452095,29.17,77688.67,33.6,0.20341,0.00018,15.01893]
[1777129460091,29.17,77688.51,33.6,0.20341,0.00018,15.01879]
[1777129465127,29.17,77687.78,33.6,0.20329,0.00018,15.01345]
[1777129470161,29.18,77684.53,33.6,0.20271,0.00018,14.98735]
[1777129470449,29.18,77684.53,33.6,0.20271,0.00018,14.98735]
[1777129471650,29.18,77682.95,33.6,0.20238,0.00018,14.96924]
[1777129472176,29.18,77681.51,33.6,0.20212,0.00018,14.95751]
[1777129477211,29.18,77680.99,33.6,0.20203,0.00018,14.95364]
[1777129482250,29.18,77681.22,33.6,0.20208,0.00018,14.95593]
[1777129485261,29.18,77681.18,33.6,0.20208,0.00018,14.95575]
[1777129486989,29.18,77681.44,33.6,0.20213,0.00018,14.95803]
[1777129492925,29.18,77681.67,33.6,0.20218,0.00018,14.96031]
[1777129494062,29.18,77683.13,33.6,0.20245,0.00018,14.97241]
[1777129496114,29.18,77685.3,33.6,0.20285,0.00018,14.99042]
[1777129496135,29.18,77685.3,33.6,0.20285,0.00018,14.99042]
[1777129496242,29.18,77685.3,33.6,0.20285,0.00018,14.99042]
[1777129496348,29.18,77686.06,33.6,0.20299,0.00018,14.99679]
[1777129497830,29.18,77687.98,33.6,0.20334,0.00018,15.0127]
[1777129503397,29.18,77691.34,33.6,0.20396,0.00018,15.0407]
[1777129503482,29.18,77691.34,33.6,0.20396,0.00018,15.0407]
[1777129505704,29.18,77690.92,33.6,0.20389,0.00018,15.03736]
[1777129510580,29.18,77691.21,33.6,0.20395,0.00018,15.04009]
[1777129516487,29.19,77690.71,33.6,0.20387,0.00018,15.03646]
[1777129517541,29.19,77690.71,33.6,0.20387,0.00018,15.03646]
[1777129518873,29.19,77690.71,33.6,0.20387,0.00018,15.03655]
[1777129528450,29.19,77690.74,33.6,0.20389,0.00018,15.03734]
[1777129528452,29.19,77690.74,33.6,0.20389,0.00018,15.03734]
[1777129528476,29.19,77690.74,33.6,0.20389,0.00018,15.03734]
[1777129529549,29.19,77690.66,33.6,0.20388,0.00018,15.03715]
[1777129537638,29.19,77690.58,33.6,0.20384,0.00018,15.03222]
[1777129538578,29.19,77690.58,33.6,0.20384,0.00018,15.03222]
[1777129543679,29.19,77690.6,33.6,0.20386,0.00018,15.03304]
[1777129548715,29.19,77692.74,33.6,0.20426,0.00018,15.05115]
[1777129554757,29.2,77692.88,33.6,0.2043,0.00018,15.05283]
[1777129562813,29.2,77691.38,33.6,0.20404,0.00018,15.04123]
[1777129567847,29.2,77690.84,33.6,0.20396,0.00018,15.03728]
[1777129573891,29.2,77691.81,33.6,0.20415,0.00018,15.04584]
[1777129578926,29.2,77691.84,33.6,0.20416,0.00018,15.04652]
[1777129583961,29.2,77691.64,33.6,0.20413,0.00018,15.04531]
[1777129592017,29.2,77692.45,33.6,0.20425,0.00018,15.04741]
[1777129597052,29.21,77691.75,33.6,0.20413,0.00018,15.04208]
[1777129602086,29.21,77692.2,33.6,0.20422,0.00018,15.04622]
[1777129607121,29.21,77692.8,33.6,0.20434,0.00018,15.05158]
[1777129611532,29.21,77693.27,33.6,0.20443,0.00018,15.05566]
[1777129612136,29.21,77693.27,33.6,0.20444,0.00018,15.05581]
[1777129618604,29.21,77705.73,33.6,0.20672,0.00018,15.15786]
[1777129628269,29.21,77704.94,33.6,0.20656,0.00018,15.15078]
[1777129637333,29.21,77705.03,33.6,0.20657,0.00018,15.15108]
[1777129642251,29.21,77705.1,33.6,0.20658,0.00018,15.15145]
[1777129648411,29.2,77706.88,33.6,0.2069,0.00018,15.16568]
[1777129653446,29.2,77706.83,33.6,0.20683,0.00018,15.15975]
[1777129658481,29.2,77706.63,33.6,0.20679,0.00018,15.15782]
[1777129663775,29.2,77705.52,33.6,0.20658,0.00018,15.14848]
[1777129668863,29.2,77705.52,33.6,0.20657,0.00018,15.14831]
[1777129669640,29.2,77705.52,33.6,0.20657,0.00018,15.14831]
[1777129679627,29.2,77702.55,33.6,0.20602,0.00018,15.1239]
[1777129680564,29.2,77702.55,33.6,0.20602,0.00018,15.1239]
[1777129685670,29.2,77702.81,33.6,0.20607,0.00018,15.12603]
[1777129693726,29.2,77704.12,33.6,0.20631,0.00018,15.13666]
[1777129698760,29.2,77703.63,33.6,0.20622,0.00018,15.13257]
[1777129704803,29.2,77703.63,33.6,0.20622,0.00018,15.13248]
[1777129709838,29.2,77703.77,33.6,0.20624,0.00018,15.13354]
[1777129714873,29.2,77703.81,33.6,0.2062,0.00018,15.12856]
[1777129725023,29.2,77703.81,33.6,0.20619,0.00018,15.12837]
[1777129730616,29.2,77698.46,33.6,0.20521,0.00018,15.08441]
[1777129730931,29.2,77696.04,33.6,0.20477,0.00018,15.06463]
[1777129731384,29.2,77696.04,33.6,0.20477,0.00018,15.06463]
[1777129731621,29.2,77692.02,33.6,0.20403,0.00018,15.0316]
[1777129732072,29.2,77684.53,33.6,0.20266,0.00018,14.96997]
[1777129734580,29.2,77682.96,33.6,0.20238,0.00018,14.95721]
[1777129737362,29.2,77687.83,33.6,0.20327,0.00018,14.99745]
[1777129740500,29.2,77686.05,33.6,0.20295,0.00018,14.98292]
[1777129745599,29.2,77686.89,33.6,0.20311,0.00018,14.99006]
[1777129756241,29.2,77686.77,33.6,0.2031,0.00018,14.98951]
[1777129757526,29.2,77686.77,33.6,0.2031,0.00018,14.98951]
[1777129764297,29.2,77685.05,33.6,0.20279,0.00018,14.97559]
[1777129772352,29.2,77684.84,33.6,0.20271,0.00018,14.96893]
[1777129777388,29.2,77684.74,33.6,0.20269,0.00018,14.96828]
[1777129782422,29.21,77684.7,33.6,0.20269,0.00018,14.96812]
[1777129785047,29.21,77684.7,33.6,0.20269,0.00018,14.96818]
[1777129786393,29.21,77684.7,33.6,0.20269,0.00018,14.96821]
[1777129791486,29.21,77684.48,33.6,0.20266,0.00018,14.96656]
[1777129796521,29.21,77683.88,33.6,0.20255,0.00018,14.96174]
[1777129800063,29.21,77684.31,33.6,0.20263,0.00018,14.96536]
[1777129805584,29.21,77681.93,33.6,0.2022,0.00018,14.94593]
[1777129810070,29.21,77679.77,33.6,0.20181,0.00018,14.92831]
[1777129815796,29.21,77679.4,33.6,0.20175,0.00018,14.92557]
[1777129816264,29.21,77679.89,33.6,0.20184,0.00018,14.92967]
[1777129826931,29.21,77680.9,33.6,0.20203,0.00018,14.93815]
[1777129826965,29.21,77680.9,33.6,0.20203,0.00018,14.93815]
[1777129828011,29.21,77680.9,33.6,0.20204,0.00018,14.9386]
[1777129837228,29.21,77682.04,33.6,0.20225,0.00018,14.94811]
[1777129837244,29.21,77682.04,33.6,0.20225,0.00018,14.94811]
[1777129838398,29.21,77681.88,33.6,0.20217,0.00018,14.94179]
[1777129844040,29.21,77681.94,33.6,0.20219,0.00018,14.94239]
[1777129850901,29.21,77681.02,33.6,0.20203,0.00018,14.93521]
[1777129856942,29.21,77681.15,33.6,0.20206,0.00018,14.93655]
[1777129863871,29.21,77681.2,33.6,0.20207,0.00018,14.93709]
[1777129869027,29.21,77681.77,33.6,0.20218,0.00018,14.94218]
[1777129875069,29.22,77681.71,33.6,0.20218,0.00018,14.94193]
[1777129883125,29.22,77681.59,33.6,0.20216,0.00018,14.94129]
[1777129889904,29.22,77681.84,33.6,0.20221,0.00018,14.94352]
[1777129895209,29.22,77682.3,33.6,0.20226,0.00018,14.94242]
[1777129901254,29.22,77681.52,33.6,0.20212,0.00018,14.93623]
[1777129903249,29.22,77682.37,33.6,0.20228,0.00018,14.94328]
[1777129908304,29.22,77682.08,33.6,0.20223,0.00018,14.94115]
[1777129914346,29.22,77682.01,33.6,0.20222,0.00018,14.94082]
[1777129919187,29.22,77681.96,33.6,0.20221,0.00018,14.94049]
[1777129924416,29.22,77681.62,33.6,0.20216,0.00018,14.93804]
[1777129935494,29.22,77681.88,33.6,0.20222,0.00018,14.94062]
[1777129936199,29.22,77681.88,33.6,0.20222,0.00018,14.94062]
[1777129942543,29.22,77681.79,33.6,0.20221,0.00018,14.94018]
[1777129947578,29.22,77682.41,33.6,0.20232,0.00018,14.94547]
[1777129953893,29.22,77682.41,33.6,0.20232,0.00018,14.94547]
[1777129953909,29.22,77682.41,33.6,0.20232,0.00018,14.94547]
[1777129955354,29.22,77682.41,33.6,0.20228,0.00018,14.94049]
[1777129956162,29.22,77682.48,33.6,0.20229,0.00018,14.9411]
[1777129956871,29.22,77690.39,33.6,0.20374,0.00018,15.00624]
[1777129962683,29.23,77692.01,33.6,0.20404,0.00018,15.01977]
[1777129963286,29.23,77692.01,33.6,0.20404,0.00018,15.01977]
[1777129969732,29.23,77692.03,33.6,0.20405,0.00018,15.02032]
[1777129974789,29.23,77691.78,33.6,0.20401,0.00018,15.01853]
[1777129980824,29.23,77689.8,33.6,0.20366,0.00018,15.00285]
[1777129986865,29.23,77690.38,33.6,0.20379,0.00018,15.00837]
[1777129991915,29.23,77690.12,33.6,0.20375,0.00018,15.00679]
[1777129998950,29.23,77689.79,33.6,0.20371,0.00018,15.0049]
[1777130003267,29.24,77689.54,33.6,0.20367,0.00018,15.00321]
[1777130003985,29.24,77689.32,33.6,0.20364,0.00018,15.00159]
[1777130009020,29.24,77688.41,33.6,0.20348,0.00018,14.99429]
[1777130014054,29.24,77686.61,33.6,0.2031,0.00018,14.97451]
[1777130015665,29.24,77686.61,33.6,0.2031,0.00018,14.97451]
[1777130020774,29.24,77684.82,33.6,0.20278,0.00018,14.96012]
[1777130026152,29.24,77685.49,33.6,0.20291,0.00018,14.96597]
[1777130032181,29.24,77685.74,33.6,0.20297,0.00018,14.96846]
[1777130037216,29.24,77686.96,33.6,0.2032,0.00018,14.97872]
[1777130042738,29.24,77692.62,33.6,0.20423,0.00018,15.02533]
[1777130048292,29.24,77693.46,33.6,0.20439,0.00018,15.03226]
[1777130050297,29.24,77693.73,33.6,0.20444,0.00018,15.03448]
[1777130050303,29.24,77693.73,33.6,0.20444,0.00018,15.03448]
[1777130050306,29.24,77693.75,33.6,0.20444,0.00018,15.03465]
[1777130056349,29.24,77694.09,33.6,0.20451,0.00018,15.03786]
[1777130057370,29.24,77694.09,33.6,0.20451,0.00018,15.03786]
[1777130058730,29.24,77694.09,33.6,0.20452,0.00018,15.03793]
[1777130062498,29.24,77694.09,33.6,0.20452,0.00018,15.038]
[1777130062599,29.24,77694.09,33.6,0.20452,0.00018,15.03829]
[1777130068439,29.24,77693.92,33.6,0.2045,0.00018,15.03728]
[1777130073677,29.25,77694.13,33.6,0.2045,0.00018,15.03404]
[1777130080612,29.25,77694.11,33.6,0.2045,0.00018,15.03397]
[1777130085636,29.25,77694.18,33.6,0.20451,0.00018,15.03458]
[1777130091602,29.25,77694.23,33.6,0.20452,0.00018,15.03501]
[1777130097686,29.25,77694.17,33.6,0.20451,0.00018,15.03452]
[1777130103685,29.25,77694.12,33.6,0.20451,0.00018,15.03446]
[1777130108721,29.25,77694.18,33.6,0.20452,0.00018,15.03523]
[1777130116778,29.25,77694.16,33.6,0.20452,0.00018,15.03512]
[1777130122750,29.25,77694.48,33.6,0.20458,0.00018,15.03775]
[1777130122757,29.25,77694.48,33.6,0.20458,0.00018,15.03775]
[1777130127669,29.25,77694.16,33.6,0.20452,0.00018,15.03513]
[1777130138932,29.25,77694.22,33.6,0.20449,0.00018,15.0305]
[1777130143966,29.25,77694.47,33.6,0.20453,0.00018,15.03262]
[1777130149002,29.25,77693.14,33.6,0.20429,0.00018,15.02179]
[1777130154037,29.25,77693.99,33.6,0.20445,0.00018,15.02888]
[1777130159072,29.25,77693.59,33.6,0.20439,0.00018,15.02597]
[1777130168135,29.25,77693.53,33.6,0.20439,0.00018,15.02615]
[1777130175869,29.25,77693.53,33.6,0.20439,0.00018,15.02615]
[1777130175878,29.25,77693.53,33.6,0.20439,0.00018,15.02615]
[1777130177007,29.25,77693.53,33.6,0.20439,0.00018,15.02629]
[1777130180878,29.25,77693.74,33.6,0.20443,0.00018,15.0281]
[1777130181227,29.25,77693.55,33.6,0.2044,0.00018,15.02675]
[1777130182596,29.26,77693.57,33.6,0.20445,0.00018,15.02897]
[1777130184714,29.26,77693.68,33.6,0.20452,0.00018,15.03187]
[1777130186075,29.26,77693.85,33.6,0.20456,0.00018,15.03346]
[1777130186090,29.27,77693.52,33.6,0.20451,0.00018,15.03138]
[1777130191297,29.27,77699.52,33.6,0.20558,0.00018,15.07637]
[1777130196332,29.27,77699.7,33.6,0.20564,0.00018,15.0788]
[1777130201344,29.27,77699.69,33.6,0.20565,0.00018,15.07947]
[1777130208503,29.28,77700.02,33.6,0.20573,0.00018,15.0829]
[1777130214458,29.28,77699.8,33.6,0.20573,0.00018,15.0829]
[1777130220742,29.28,77699.87,33.6,0.20576,0.00018,15.08401]
[1777130226542,29.29,77699.93,33.6,0.2058,0.00018,15.08605]
[1777130231579,29.29,77699.88,33.6,0.20581,0.00018,15.08647]
[1777130236617,29.29,77704.83,33.6,0.20674,0.00018,15.12769]
[1777130241651,29.29,77704.95,33.6,0.20678,0.00018,15.12926]
[1777130248057,29.29,77704.56,33.6,0.20672,0.00018,15.12655]
[1777130253743,29.3,77703.95,33.6,0.20658,0.00018,15.1172]
[1777130259973,29.3,77704.21,33.6,0.20664,0.00018,15.12014]
[1777130266829,29.3,77704.92,33.6,0.2068,0.00018,15.12701]
[1777130272023,29.3,77703.57,33.6,0.20656,0.00018,15.11654]
[1777130282941,29.31,77703.58,33.6,0.2066,0.00018,15.11837]
[1777130287975,29.31,77703.45,33.6,0.2066,0.00018,15.11801]
[1777130294017,29.31,77703.49,33.6,0.20662,0.00018,15.11916]
[1777130299053,29.32,77704.13,33.6,0.20676,0.00018,15.12505]
[1777130304088,29.32,77704.08,33.6,0.20676,0.00018,15.12529]
[1777130309123,29.32,77703.19,33.6,0.20661,0.00018,15.11869]
[1777130314158,29.32,77703.24,33.6,0.20659,0.00018,15.11461]
[1777130319193,29.32,77703.38,33.6,0.20664,0.00018,15.11666]
[1777130327249,29.33,77703.79,33.6,0.20674,0.00018,15.12124]
[1777130328425,29.33,77704.05,33.6,0.20679,0.00018,15.12351]
[1777130334297,29.33,77702.16,33.6,0.20647,0.00018,15.10906]
[1777130339333,29.33,77700.62,33.6,0.2062,0.00018,15.09736]
[1777130349403,29.34,77700.97,33.6,0.20631,0.00018,15.102]
[1777130350458,29.34,77700.97,33.6,0.20631,0.00018,15.102]
[1777130356451,29.34,77701.4,33.6,0.20642,0.00018,15.10666]
[1777130361486,29.34,77701.09,33.6,0.20638,0.00018,15.10495]
[1777130366521,29.35,77701.13,33.6,0.2064,0.00018,15.10609]
[1777130371557,29.35,77701.11,33.6,0.20637,0.00018,15.1015]
[1777130376592,29.35,77701.83,33.6,0.20652,0.00018,15.10815]
[1777130383641,29.35,77701.59,33.6,0.2065,0.00018,15.10726]
[1777130389261,29.35,77701.59,33.6,0.2065,0.00018,15.10726]
[1777130394718,29.36,77701.23,33.6,0.20647,0.00018,15.10597]
[1777130399752,29.36,77701.27,33.6,0.2065,0.00018,15.10704]
[1777130408816,29.36,77701.26,33.6,0.20652,0.00018,15.10829]
[1777130414857,29.37,77701.12,33.6,0.20652,0.00018,15.10806]
[1777130419893,29.37,77703.16,33.6,0.20691,0.00018,15.12544]
[1777130423236,29.37,77703.36,33.6,0.20696,0.00018,15.12735]
[1777130428956,29.37,77708.7,33.6,0.20796,0.00018,15.1716]
[1777130429875,29.37,77708.7,33.6,0.20796,0.00018,15.1716]
[1777130430181,29.37,77708.7,33.6,0.20796,0.00018,15.17169]
[1777130431386,29.37,77708.7,33.6,0.20796,0.00018,15.17169]
[1777130431488,29.37,77708.72,33.6,0.20793,0.00018,15.16718]
[1777130438416,29.37,77708.72,33.6,0.20793,0.00018,15.16745]
[1777130444936,29.37,77708.69,33.6,0.20793,0.00018,15.16756]
[1777130444990,29.38,77708.69,33.6,0.20795,0.00018,15.16803]
[1777130450166,29.38,77708.69,33.6,0.20797,0.00018,15.16908]
[1777130457157,29.39,77709.06,33.6,0.20809,0.00018,15.17418]
[1777130462236,29.39,77709.06,33.6,0.20809,0.00018,15.17418]
[1777130468443,29.39,77709.06,33.6,0.20814,0.00018,15.17662]
[1777130473946,29.39,77709.06,33.6,0.20816,0.00018,15.17732]
[1777130482354,29.4,77708.98,33.6,0.20821,0.00018,15.17955]
[1777130487390,29.41,77708.99,33.6,0.20824,0.00018,15.18063]
[1777130488765,29.41,77708.99,33.6,0.20824,0.00018,15.18063]
[1777130488788,29.41,77708.99,33.6,0.20824,0.00018,15.18082]
[1777130497460,29.41,77708.99,33.6,0.20819,0.00018,15.17566]
[1777130503920,29.41,77708.99,33.6,0.20819,0.00018,15.17566]
[1777130511561,29.41,77708.99,33.6,0.20819,0.00018,15.17559]
[1777130514860,29.41,77709.52,33.6,0.20829,0.00018,15.17968]
[1777130520301,29.4,77710.73,33.6,0.2085,0.00018,15.18929]
[1777130523227,29.4,77711.05,33.6,0.20856,0.00018,15.19173]
[1777130523329,29.4,77713.47,33.6,0.209,0.00018,15.21131]
[1777130524044,29.4,77713.47,33.6,0.209,0.00018,15.21131]
[1777130524123,29.4,77718.84,33.6,0.21,0.00019,15.25494]
[1777130530106,29.4,77719.23,33.6,0.21006,0.00019,15.25744]
[1777130533572,29.4,77719.47,33.6,0.21009,0.00019,15.25898]
[1777130534554,29.4,77719.47,33.6,0.21009,0.00019,15.25874]
[1777130538138,29.4,77719.13,33.6,0.21002,0.00019,15.25598]
[1777130538198,29.4,77719.32,33.6,0.21006,0.00019,15.25764]
[1777130543254,29.4,77719.47,33.6,0.21007,0.00019,15.25826]
[1777130548816,29.4,77719.07,33.6,0.20998,0.00019,15.25396]
[1777130557162,29.39,77719.13,33.6,0.20992,0.00019,15.24862]
[1777130562914,29.39,77719.85,33.6,0.21002,0.00019,15.25291]
[1777130573255,29.39,77719.54,33.6,0.20996,0.00019,15.25008]
[1777130573259,29.39,77719.54,33.6,0.20996,0.00019,15.25008]
[1777130580034,29.38,77721.76,33.6,0.21031,0.00019,15.2657]
[1777130580675,29.38,77721.76,33.6,0.21031,0.00019,15.2657]
[1777130585632,29.38,77721.64,33.6,0.21027,0.00019,15.26402]
[1777130595141,29.37,77721.76,33.6,0.21025,0.00019,15.26308]
[1777130598761,29.37,77721.79,33.6,0.21024,0.00019,15.26282]
[1777130599583,29.37,77721.79,33.6,0.21024,0.00019,15.26267]
[1777130606223,29.37,77721.62,33.6,0.21021,0.00019,15.26138]
[1777130613275,29.37,77721.85,33.6,0.21021,0.00019,15.25813]
[1777130618550,29.37,77721.85,33.6,0.21021,0.00019,15.25819]
[1777130624354,29.37,77721.98,33.6,0.21024,0.00019,15.25942]
[1777130629389,29.37,77722.04,33.6,0.21025,0.00019,15.26003]
[1777130634424,29.37,77721.56,33.6,0.21016,0.00019,15.25626]
[1777130640466,29.37,77722.15,33.6,0.21028,0.00019,15.2612]
[1777130646402,29.38,77724.49,33.6,0.21071,0.00019,15.28025]
[1777130652549,29.38,77724.58,33.6,0.21073,0.00019,15.28102]
[1777130657631,29.38,77724.73,33.6,0.21076,0.00019,15.28225]
[1777130657735,29.38,77724.66,33.6,0.21075,0.00019,15.28174]
[1777130663760,29.38,77724.83,33.6,0.2108,0.00019,15.28375]
[1777130664724,29.38,77724.83,33.6,0.2108,0.00019,15.28375]
[1777130663860,29.38,77724.83,33.6,0.2108,0.00019,15.28407]
[1777130665642,29.38,77724.89,33.6,0.21082,0.00019,15.28469]
[1777130666486,29.38,77724.89,33.6,0.21082,0.00019,15.28469]
[1777130666649,29.38,77725.96,33.6,0.21102,0.00019,15.29351]
[1777130667149,29.38,77725.96,33.6,0.21102,0.00019,15.29351]
[1777130670018,29.38,77725.96,33.6,0.21102,0.00019,15.29351]
[1777130670108,29.39,77725.96,33.6,0.21112,0.00019,15.29767]
[1777130676747,29.4,77725.92,33.6,0.2111,0.00019,15.294]
[1777130682690,29.4,77725.92,33.6,0.21111,0.00019,15.2944]
[1777130687796,29.4,77725.98,33.6,0.21116,0.00019,15.2962]
[1777130693334,29.4,77725.98,33.6,0.21117,0.00019,15.29671]
[1777130701894,29.41,77725.7,33.6,0.21115,0.00019,15.29572]
[1777130706928,29.41,77727.22,33.6,0.21144,0.00019,15.30864]
[1777130710724,29.41,77734.59,33.6,0.21282,0.00019,15.36842]
[1777130718611,29.41,77735.26,33.6,0.21295,0.00019,15.37392]
[1777130724049,29.41,77734.97,33.6,0.2129,0.00019,15.37181]
[1777130726470,29.41,77734.97,33.6,0.2129,0.00019,15.37181]
[1777130726544,29.41,77734.97,33.6,0.2129,0.00019,15.37181]
[1777130726627,29.41,77734.97,33.6,0.2129,0.00019,15.37183]
[1777130728290,29.41,77737.47,33.6,0.21337,0.00019,15.39199]
[1777130728370,29.42,77738.47,33.6,0.21363,0.00019,15.40331]
[1777130729932,29.42,77738.14,33.6,0.21358,0.00019,15.4008]
[1777130738146,29.42,77738.0,33.6,0.21354,0.00019,15.39592]
[1777130739252,29.42,77738.0,33.6,0.21354,0.00019,15.39592]
[1777130739332,29.43,77736.2,33.6,0.2132,0.00019,15.38159]
[1777130741167,29.43,77727.97,33.6,0.21167,0.00019,15.31535]
[1777130746203,29.43,77729.19,33.6,0.21191,0.00019,15.32574]
[1777130752244,29.43,77729.03,33.6,0.2119,0.00019,15.32497]
[1777130758287,29.43,77729.0,33.6,0.2119,0.00019,15.3252]
[1777130763167,29.43,77729.06,33.6,0.21192,0.00019,15.32595]
[1777130770376,29.43,77728.65,33.6,0.21185,0.00019,15.32309]
[1777130772371,29.43,77728.85,33.6,0.21189,0.00019,15.32476]
[1777130778432,29.44,77728.64,33.6,0.2119,0.00019,15.32497]
[1777130785481,29.44,77729.36,33.6,0.21208,0.00019,15.33279]
[1777130790516,29.44,77728.69,33.6,0.21196,0.00019,15.32749]
[1777130795551,29.44,77728.53,33.6,0.21188,0.00019,15.3211]
[1777130801206,29.44,77728.56,33.6,0.21189,0.00019,15.3214]
[1777130806630,29.45,77728.89,33.6,0.21195,0.00019,15.32428]
[1777130811664,29.45,77728.68,33.6,0.21192,0.00019,15.32269]
[1777130818681,29.45,77728.65,33.6,0.21191,0.00019,15.32252]
[1777130823827,29.45,77725.37,33.6,0.21131,0.00019,15.2963]
[1777130829794,29.45,77726.29,33.6,0.21149,0.00019,15.30417]
[1777130834829,29.45,77726.05,33.6,0.21146,0.00019,15.30262]
[1777130839864,29.45,77724.67,33.6,0.21121,0.00019,15.29193]
[1777130844899,29.45,77723.68,33.6,0.21104,0.00019,15.28454]
[1777130850902,29.45,77723.68,33.6,0.21104,0.00019,15.28454]
[1777130857918,29.46,77723.74,33.6,0.21104,0.00019,15.28126]
[1777130867061,29.46,77725.34,33.6,0.21137,0.00019,15.29572]
[1777130872095,29.46,77724.5,33.6,0.21123,0.00019,15.28961]
[1777130877131,29.46,77723.93,33.6,0.21114,0.00019,15.28571]
[1777130882165,29.47,77723.32,33.6,0.21105,0.00019,15.28153]
[1777130887201,29.47,77723.86,33.6,0.21116,0.00019,15.28662]
[1777130892235,29.47,77723.67,33.6,0.21114,0.00019,15.28582]
[1777130898277,29.47,77723.93,33.6,0.21121,0.00019,15.28878]
[1777130903771,29.48,77723.59,33.6,0.21116,0.00019,15.28661]
[1777130913383,29.48,77723.62,33.6,0.21116,0.00019,15.2832]
[1777130919429,29.48,77723.31,33.6,0.21112,0.00019,15.28157]
[1777130924464,29.48,77723.63,33.6,0.2112,0.00019,15.28488]
[1777130929499,29.49,77725.72,33.6,0.2116,0.00019,15.30241]
[1777130934534,29.49,77725.9,33.6,0.21165,0.00019,15.30447]
[1777130939568,29.49,77726.46,33.6,0.21177,0.00019,15.30957]
[1777130947022,29.49,77726.35,33.6,0.21176,0.00019,15.30925]
[1777130953865,29.49,77726.18,33.6,0.21175,0.00019,15.30867]
[1777130960776,29.5,77726.22,33.6,0.21177,0.00019,15.30967]
[1777130967603,29.5,77726.4,33.6,0.21182,0.00019,15.31203]
[1777130973543,29.5,77726.42,33.6,0.21184,0.00019,15.31263]
[1777130978349,29.5,77726.42,33.6,0.21181,0.00019,15.30818]
[1777130983877,29.51,77726.73,33.6,0.21189,0.00019,15.3116]
[1777130987888,29.51,77725.92,33.6,0.21175,0.00019,15.30543]
[1777130988955,29.51,77726.71,33.6,0.2119,0.00019,15.31192]
[1777130994349,29.51,77726.67,33.6,0.21191,0.00019,15.31234]
[1777130995683,29.51,77726.85,33.6,0.21194,0.00019,15.31391]
[1777130996217,29.51,77726.85,33.6,0.21194,0.00019,15.31391]
[1777130999871,29.51,77726.88,33.6,0.21196,0.00019,15.31463]
[1777131004107,29.51,77726.82,33.6,0.21196,0.00019,15.31462]
[1777131016921,29.51,77730.24,33.6,0.21261,0.00019,15.34262]
[1777131022144,29.52,77726.99,33.6,0.21203,0.00019,15.31772]
[1777131027178,29.52,77726.14,33.6,0.21189,0.00019,15.31145]
[1777131033221,29.52,77725.79,33.6,0.21179,0.00019,15.30412]
[1777131039263,29.52,77725.8,33.6,0.21181,0.00019,15.3049]
[1777131045305,29.52,77726.15,33.6,0.21189,0.00019,15.30842]
[1777131047317,29.53,77725.67,33.6,0.2118,0.00019,15.30466]
[1777131052354,29.53,77722.12,33.6,0.21116,0.00019,15.27689]
[1777131059402,29.53,77722.08,33.6,0.21118,0.00019,15.27754]
[1777131061641,29.53,77721.22,33.6,0.21102,0.00019,15.27075]
[1777131067459,29.53,77721.81,33.6,0.21115,0.00019,15.27643]
[1777131072494,29.54,77721.64,33.6,0.21114,0.00019,15.27569]
[1777131078055,29.54,77721.64,33.6,0.21114,0.00019,15.27569]
[1777131083545,29.54,77715.42,33.6,0.21002,0.00018,15.22699]
[1777131089613,29.54,77713.52,33.6,0.2097,0.00018,15.21306]
[1777131094649,29.55,77711.15,33.6,0.20924,0.00018,15.18978]
[1777131099684,29.55,77710.57,33.6,0.20916,0.00018,15.18638]
[1777131104719,29.55,77709.77,33.6,0.20905,0.00018,15.18121]
[1777131109754,29.56,77709.63,33.6,0.20905,0.00018,15.18138]
[1777131114876,29.56,77709.8,33.6,0.20911,0.00018,15.18377]
[1777131120879,29.57,77709.49,33.6,0.20909,0.00018,15.18303]
[1777131125914,29.57,77710.03,33.6,0.20922,0.00018,15.18862]
[1777131131456,29.57,77709.77,33.6,0.20919,0.00018,15.18726]
[1777131143034,29.58,77709.44,33.6,0.20921,0.00018,15.18809]
[1777131149077,29.59,77708.19,33.6,0.20902,0.00018,15.17975]
[1777131155120,29.59,77709.44,33.6,0.20924,0.00018,15.18615]
[1777131160154,29.6,77709.45,33.6,0.20927,0.00018,15.1875]
[1777131166197,29.6,77709.02,33.6,0.20923,0.00018,15.18556]
[1777131172238,29.6,77708.99,33.6,0.20926,0.00018,15.18688]
[1777131182309,29.61,77709.11,33.6,0.20934,0.00018,15.19042]
[1777131187719,29.61,77713.41,33.6,0.21016,0.00018,15.22605]
[1777131193677,29.62,77717.36,33.6,0.2109,0.00018,15.25854]
[1777131199428,29.62,77716.29,33.6,0.21074,0.00018,15.25145]
[1777131204464,29.62,77716.53,33.6,0.2108,0.00018,15.25419]
[1777131211546,29.63,77716.5,33.6,0.21081,0.00018,15.25461]
[1777131217554,29.63,77721.54,33.6,0.21172,0.00019,15.29098]
[1777131222590,29.63,77720.34,33.6,0.21151,0.00018,15.28184]
[1777131227625,29.63,77720.54,33.6,0.21156,0.00019,15.28388]
[1777131233579,29.63,77721.42,33.6,0.21173,0.00019,15.29121]
[1777131239709,29.63,77721.19,33.6,0.2117,0.00019,15.2898]
[1777131242431,29.63,77721.06,33.6,0.21167,0.00019,15.28885]
[1777131242730,29.63,77721.01,33.6,0.21167,0.00019,15.2885]
[1777131247795,29.66,77721.28,33.6,0.21196,0.00018,15.30095]
[1777131253345,29.69,77720.92,33.6,0.21207,0.00018,15.30547]
[1777131258964,29.7,77722.37,33.6,0.21243,0.00019,15.32096]
[1777131258972,29.7,77722.37,33.6,0.21243,0.00019,15.32096]
[1777131259141,29.7,77722.37,33.6,0.21243,0.00019,15.32096]
[1777131259187,29.7,77722.37,33.6,0.21243,0.00019,15.32096]
[1777131259243,29.7,77722.56,33.6,0.21248,0.00019,15.32309]
[1777131265021,29.7,77722.15,33.6,0.21244,0.00018,15.32144]
[1777131267060,29.71,77726.15,33.6,0.21319,0.00019,15.35365]
[1777131267279,29.71,77726.15,33.6,0.21319,0.00019,15.35365]
[1777131270557,29.71,77727.2,33.6,0.21339,0.00019,15.36237]
[1777131271136,29.71,77727.2,33.6,0.21339,0.00019,15.36237]
[1777131272959,29.71,77727.2,33.6,0.21335,0.00019,15.35751]
[1777131272990,29.71,77726.72,33.6,0.21326,0.00019,15.35377]
[1777131277954,29.71,77726.17,33.6,0.21319,0.00019,15.3505]
[1777131277975,29.71,77725.59,33.6,0.21309,0.00019,15.34615]
[1777131280477,29.71,77725.88,33.6,0.21315,0.00019,15.34868]
[1777131280996,29.71,77725.84,33.6,0.21314,0.00019,15.34848]
[1777131281870,29.71,77725.84,33.6,0.21314,0.00019,15.34848]
[1777131282002,29.71,77725.9,33.6,0.21316,0.00019,15.34924]
[1777131282402,29.71,77725.9,33.6,0.21316,0.00019,15.34924]
[1777131283086,29.71,77725.9,33.6,0.21316,0.00019,15.34924]
[1777131289051,29.72,77726.75,33.6,0.21334,0.00019,15.35696]
[1777131294087,29.72,77728.43,33.6,0.21366,0.00019,15.37085]
[1777131295075,29.72,77728.43,33.6,0.21366,0.00019,15.37085]
[1777131295093,29.72,77728.88,33.6,0.21375,0.00019,15.37453]
[1777131300129,29.72,77728.38,33.6,0.21368,0.00019,15.37169]
[1777131302197,29.72,77728.38,33.6,0.21368,0.00019,15.37169]
[1777131302299,29.72,77729.19,33.6,0.21385,0.00019,15.37895]
[1777131309903,29.72,77729.3,33.6,0.21388,0.00019,15.3801]
[1777131315233,29.73,77729.64,33.6,0.21396,0.00019,15.38364]
[1777131320889,29.73,77729.75,33.6,0.21399,0.00019,15.3849]
[1777131320975,29.73,77729.75,33.6,0.214,0.00019,15.38509]
[1777131330339,29.74,77729.6,33.6,0.21403,0.00019,15.38659]
[1777131336381,29.74,77729.56,33.6,0.21402,0.00019,15.3827]
[1777131349018,29.74,77729.28,33.6,0.21398,0.00019,15.3813]
[1777131351125,29.75,77729.28,33.6,0.21406,0.00019,15.38432]
[1777131359541,29.76,77729.49,33.6,0.21415,0.00019,15.38841]
[1777131361248,29.76,77729.49,33.6,0.21415,0.00019,15.38841]
[1777131361381,29.76,77729.49,33.6,0.21415,0.00019,15.38841]
[1777131361349,29.76,77729.75,33.6,0.21421,0.00019,15.39101]
[1777131367115,29.76,77729.42,33.6,0.21416,0.00019,15.38876]
[1777131373640,29.77,77729.44,33.6,0.21418,0.00019,15.38954]
[1777131376713,29.77,77729.85,33.6,0.21426,0.00019,15.3929]
[1777131382364,29.77,77729.84,33.6,0.21426,0.00019,15.39303]
[1777131387609,29.77,77730.14,33.6,0.21432,0.00019,15.39555]
[1777131392722,29.77,77730.04,33.6,0.21425,0.00019,15.38956]
[1777131397820,29.77,77737.02,33.6,0.21555,0.00019,15.44489]
[1777131400022,29.77,77737.02,33.6,0.21555,0.00019,15.44479]
[1777131400128,29.77,77737.02,33.6,0.21554,0.00019,15.44469]
[1777131406059,29.77,77737.02,33.6,0.21556,0.00019,15.44536]
[1777131407342,29.77,77737.06,33.6,0.21557,0.00019,15.44583]
[1777131408828,29.77,77741.7,33.6,0.21644,0.00019,15.48293]
[1777131408847,29.77,77741.7,33.6,0.21644,0.00019,15.48293]
[1777131408851,29.77,77741.7,33.6,0.21644,0.00019,15.48293]
[1777131409474,29.77,77741.89,33.6,0.21648,0.00019,15.48465]
[1777131413676,29.77,77741.67,33.6,0.21644,0.00019,15.48287]
[1777131419022,29.77,77740.32,33.6,0.21619,0.00019,15.47218]
[1777131419862,29.77,77740.31,33.6,0.21619,0.00019,15.47212]
[1777131421775,29.77,77740.08,33.6,0.21615,0.00019,15.47031]
[1777131422264,29.77,77740.33,33.6,0.21619,0.00019,15.47229]
[1777131423114,29.77,77740.33,33.6,0.21619,0.00019,15.47229]
[1777131423215,29.77,77740.37,33.6,0.2162,0.00019,15.47259]
[1777131424781,29.77,77740.4,33.6,0.21621,0.00019,15.47297]
[1777131425006,29.77,77740.2,33.6,0.21618,0.00019,15.47154]
[1777131427685,29.77,77735.19,33.6,0.21524,0.00019,15.4318]
[1777131427728,29.77,77735.19,33.6,0.21524,0.00019,15.4318]
[1777131427931,29.77,77735.19,33.6,0.21524,0.00019,15.4318]
[1777131427936,29.77,77735.19,33.6,0.21524,0.00019,15.4318]
[1777131428025,29.77,77731.89,33.6,0.21463,0.00019,15.40561]
[1777131429865,29.77,77726.58,33.6,0.21365,0.00019,15.36355]
[1777131430991,29.77,77727.05,33.6,0.21374,0.00019,15.36729]
[1777131431046,29.77,77726.94,33.6,0.21372,0.00019,15.36652]
[1777131437087,29.77,77725.68,33.6,0.21348,0.00019,15.35646]
[1777131443699,29.77,77726.08,33.6,0.21356,0.00019,15.3596]
[1777131449432,29.77,77725.67,33.6,0.21347,0.00019,15.35588]
[1777131455214,29.77,77724.03,33.6,0.21311,0.00019,15.33722]
[1777131460248,29.77,77721.08,33.6,0.21256,0.00018,15.3134]
[1777131465286,29.77,77720.23,33.6,0.21239,0.00018,15.30646]
[1777131470322,29.77,77720.3,33.6,0.21241,0.00018,15.30696]
[1777131475357,29.77,77720.04,33.6,0.21236,0.00018,15.30487]
[1777131480391,29.77,77720.17,33.6,0.21238,0.00018,15.30596]
[1777131485427,29.77,77719.87,33.6,0.21233,0.00018,15.30371]
[1777131490461,29.77,77720.01,33.6,0.21236,0.00018,15.30504]
[1777131498518,29.77,77720.01,33.6,0.21237,0.00018,15.30542]
[1777131503701,29.77,77719.69,33.6,0.21232,0.00018,15.30305]
[1777131510601,29.77,77719.73,33.6,0.21233,0.00018,15.30372]
[1777131515637,29.77,77719.8,33.6,0.2123,0.00018,15.29927]
[1777131521678,29.77,77719.34,33.6,0.21222,0.00018,15.29586]
[1777131532686,29.77,77719.33,33.6,0.21222,0.00018,15.29589]
[1777131538798,29.77,77719.54,33.6,0.21227,0.00018,15.29809]
[1777131543833,29.78,77719.32,33.6,0.21224,0.00018,15.29651]
[1777131548868,29.78,77719.31,33.6,0.21224,0.00018,15.29659]
[1777131553903,29.78,77719.41,33.6,0.21226,0.00018,15.29756]
[1777131561959,29.78,77719.19,33.6,0.21223,0.00018,15.29608]
[1777131568006,29.78,77719.66,33.6,0.21232,0.00018,15.30004]
[1777131577629,29.78,77719.03,33.6,0.2122,0.00018,15.29508]
[1777131583105,29.78,77718.98,33.6,0.21216,0.00018,15.28993]
[1777131584882,29.78,77718.98,33.6,0.21216,0.00018,15.28993]
[1777131586153,29.78,77718.98,33.6,0.21216,0.00018,15.29]
[1777131586901,29.78,77718.98,33.6,0.21216,0.00018,15.29004]
[1777131594187,29.78,77719.29,33.6,0.21222,0.00018,15.29278]
[1777131599222,29.78,77719.4,33.6,0.21225,0.00018,15.29381]
[1777131604257,29.78,77718.79,33.6,0.21214,0.00018,15.2891]
[1777131609968,29.78,77719.04,33.6,0.21219,0.00018,15.29121]
[1777131615043,29.78,77719.05,33.6,0.21219,0.00018,15.2913]
[1777131621377,29.78,77719.13,33.6,0.2122,0.00018,15.29184]
[1777131626412,29.78,77719.37,33.6,0.21224,0.00018,15.29365]
[1777131631447,29.78,77719.16,33.6,0.21215,0.00018,15.28666]
[1777131637351,29.78,77719.23,33.6,0.21217,0.00018,15.28716]
[1777131642447,29.78,77718.81,33.6,0.21209,0.00018,15.28371]
[1777131645367,29.78,77719.59,33.6,0.21223,0.00018,15.2899]
[1777131645552,29.78,77719.59,33.6,0.21223,0.00018,15.2899]
[1777131648362,29.78,77720.73,33.6,0.21244,0.00018,15.29895]
[1777131649777,29.78,77721.07,33.6,0.2125,0.00018,15.30164]
[1777131654893,29.78,77721.5,33.6,0.21258,0.00018,15.30496]
[1777131664679,29.78,77721.88,33.6,0.21264,0.00018,15.30763]
[1777131672735,29.78,77721.45,33.6,0.21255,0.00018,15.30383]
[1777131677769,29.78,77721.77,33.6,0.21261,0.00018,15.30613]
[1777131684135,29.78,77721.49,33.6,0.21255,0.00018,15.30374]
[1777131691746,29.78,77721.77,33.6,0.21259,0.00018,15.30559]
[1777131691754,29.78,77721.77,33.6,0.21259,0.00018,15.30559]
[1777131701938,29.77,77721.8,33.6,0.21254,0.00018,15.30004]
[1777131707157,29.77,77721.42,33.6,0.21246,0.00018,15.29689]
[1777131713015,29.77,77721.69,33.6,0.21251,0.00018,15.29875]
[1777131716267,29.77,77721.11,33.6,0.2124,0.00018,15.29405]
[1777131721490,29.77,77720.72,33.6,0.21232,0.00018,15.29082]
[1777131727113,29.77,77720.76,33.6,0.21233,0.00018,15.29108]
[1777131733156,29.77,77720.81,33.6,0.21234,0.00018,15.29153]
[1777131734952,29.77,77720.76,33.6,0.21233,0.00018,15.29115]
[1777131739141,29.77,77720.74,33.6,0.21233,0.00018,15.29109]
[1777131745477,29.77,77720.84,33.6,0.21235,0.00018,15.29207]
[1777131748186,29.77,77720.84,33.6,0.21235,0.00018,15.2921]
[1777131753295,29.77,77719.01,33.6,0.21197,0.00018,15.27258]
[1777131758331,29.77,77719.11,33.6,0.212,0.00018,15.27367]
[1777131764373,29.78,77719.0,33.6,0.21198,0.00018,15.27314]
[1777131769440,29.78,77718.8,33.6,0.21195,0.00018,15.2718]
[1777131775450,29.78,77718.8,33.6,0.21196,0.00018,15.27227]
[1777131780484,29.78,77718.64,33.6,0.21194,0.00018,15.27133]
[1777131784512,29.78,77710.75,33.6,0.2105,0.00018,15.20876]
[1777131791582,29.78,77710.02,33.6,0.21038,0.00018,15.20341]
[1777131791718,29.78,77710.02,33.6,0.21038,0.00018,15.20341]
[1777131797605,29.79,77710.72,33.6,0.21054,0.00018,15.21041]
[1777131803276,29.79,77710.51,33.6,0.21052,0.00018,15.20939]
[1777131810676,29.79,77710.47,33.6,0.21053,0.00018,15.21001]
[1777131810775,29.79,77710.64,33.6,0.21057,0.00018,15.21189]
[1777131811575,29.79,77710.64,33.6,0.21057,0.00018,15.21189]
[1777131814506,29.79,77710.47,33.6,0.21049,0.00018,15.2053]
[1777131820773,29.79,77710.89,33.6,0.21058,0.00018,15.20885]
[1777131821627,29.79,77710.89,33.6,0.21058,0.00018,15.20885]
[1777131826815,29.79,77710.67,33.6,0.21054,0.00018,15.2072]
[1777131829039,29.79,77710.67,33.6,0.21054,0.00018,15.2072]
[1777131835777,29.79,77705.91,33.6,0.20967,0.00018,15.16932]
[1777131840022,29.79,77706.06,33.6,0.20971,0.00018,15.17111]
[1777131849978,29.8,77704.86,33.6,0.20951,0.00018,15.16246]
[1777131854991,29.8,77704.85,33.6,0.20952,0.00018,15.16298]
[1777131863855,29.8,77705.1,33.6,0.20959,0.00018,15.16582]
[1777131866400,29.8,77705.0,33.6,0.20958,0.00018,15.16526]
[1777131869703,29.8,77698.59,33.6,0.20842,0.00018,15.11449]
[1777131869830,29.8,77698.39,33.6,0.20838,0.00018,15.11307]
[1777131872989,29.81,77694.88,33.6,0.20771,0.00018,15.08027]
[1777131873138,29.81,77693.38,33.6,0.20744,0.00018,15.06845]
[1777131877922,29.81,77693.3,33.6,0.20743,0.00018,15.06824]
[1777131883278,29.81,77691.91,33.6,0.20721,0.00018,15.05837]
[1777131889250,29.82,77690.64,33.6,0.20702,0.00018,15.04993]
[1777131893867,29.82,77690.64,33.6,0.20703,0.00018,15.0506]
[1777131899202,29.82,77690.58,33.6,0.20705,0.00018,15.05142]
[1777131905243,29.83,77690.2,33.6,0.20701,0.00018,15.04946]
[1777131911410,29.83,77683.1,33.6,0.20576,0.00018,14.99428]
[1777131922488,29.84,77683.18,33.6,0.20584,0.00018,14.99781]
[1777131929060,29.84,77683.83,33.6,0.206,0.00018,15.00453]
[1777131934572,29.85,77683.72,33.6,0.20596,0.00018,14.99986]
[1777131936021,29.85,77683.72,33.6,0.20596,0.00018,14.99986]
[1777131941209,29.85,77682.17,33.6,0.20571,0.00018,14.98889]
[1777131941234,29.85,77682.17,33.6,0.20571,0.00018,14.98889]
[1777131941621,29.85,77680.82,33.6,0.20548,0.00018,14.9783]
[1777131943356,29.85,77678.21,33.6,0.20501,0.00018,14.95752]
[1777131945971,29.85,77669.85,33.6,0.20351,0.00018,14.89077]
[1777131947747,29.86,77665.66,33.6,0.20277,0.00018,14.8576]
[1777131948886,29.86,77665.16,33.6,0.20269,0.00018,14.85389]
[1777131952786,29.86,77659.22,33.6,0.20165,0.00018,14.80745]
[1777131954826,29.86,77651.47,33.6,0.20029,0.00018,14.74571]
[1777131961888,29.87,77649.18,33.6,0.19993,0.00018,14.72938]
[1777131967805,29.88,77648.45,33.6,0.19985,0.00018,14.72569]
[1777131972860,29.88,77648.42,33.6,0.19986,0.00018,14.72637]
[1777131978882,29.89,77648.65,33.6,0.19996,0.00018,14.7306]
[1777131979208,29.89,77648.65,33.6,0.19996,0.00018,14.7306]
[1777131979890,29.89,77648.49,33.6,0.19994,0.00018,14.72959]
[1777131980521,29.89,77648.49,33.6,0.19994,0.00018,14.72959]
[1777131980897,29.89,77648.56,33.6,0.19995,0.00018,14.73023]
[1777131981173,29.89,77648.56,33.6,0.19995,0.00018,14.73023]
[1777131981904,29.89,77648.52,33.6,0.19995,0.00018,14.73018]
[1777131986939,29.89,77648.01,33.6,0.19987,0.00018,14.72643]
[1777131990069,29.89,77647.89,33.6,0.19985,0.00018,14.72566]
[1777131990105,29.89,77647.67,33.6,0.19981,0.00018,14.72394]
[1777131994101,29.89,77647.42,33.6,0.19973,0.00018,14.71716]
[1777131994130,29.89,77647.42,33.6,0.19973,0.00018,14.71716]
[1777131994242,29.89,77647.56,33.6,0.19977,0.00018,14.7188]
[1777131994994,29.89,77639.05,33.6,0.19826,0.00018,14.65009]
[1777131996091,29.89,77639.05,33.6,0.19826,0.00018,14.65009]
[1777132000329,29.89,77631.99,33.6,0.19703,0.00018,14.5939]
[1777132003960,29.9,77631.94,33.6,0.19703,0.00018,14.59392]
[1777132011106,29.9,77632.17,33.6,0.19711,0.00018,14.59767]
[1777132016141,29.9,77632.5,33.6,0.1972,0.00018,14.60143]
[1777132017886,29.9,77626.77,33.6,0.19619,0.00018,14.55525]
[1777132024062,29.91,77629.72,33.6,0.19674,0.00018,14.58053]
[1777132024916,29.91,77627.47,33.6,0.19636,0.00018,14.56285]
[1777132030483,29.91,77629.41,33.6,0.19672,0.00018,14.57966]
[1777132031519,29.91,77630.68,33.6,0.19696,0.00018,14.59049]
[1777132033048,29.92,77640.14,33.6,0.19865,0.00018,14.66766]
[1777132035987,29.92,77643.28,33.6,0.19921,0.00018,14.69316]
[1777132041818,29.92,77641.66,33.6,0.19894,0.00018,14.68096]
[1777132047829,29.92,77637.15,33.6,0.19817,0.00018,14.64576]
[1777132053851,29.93,77637.6,33.6,0.19823,0.00018,14.64548]
[1777132059442,29.93,77637.84,33.6,0.19831,0.00018,14.64903]
[1777132064521,29.93,77638.9,33.6,0.19851,0.00018,14.65842]
[1777132064522,29.93,77638.9,33.6,0.19851,0.00018,14.65842]
[1777132065974,29.93,77639.12,33.6,0.19856,0.00018,14.66041]
[1777132071530,29.94,77645.64,33.6,0.19974,0.00018,14.71409]
[1777132076564,29.94,77645.93,33.6,0.1998,0.00018,14.71709]
[1777132077659,29.94,77645.93,33.6,0.1998,0.00018,14.71709]
[1777132077719,29.94,77645.93,33.6,0.1998,0.00018,14.71709]
[1777132082029,29.94,77647.01,33.6,0.2,0.00018,14.72603]
[1777132087641,29.94,77647.42,33.6,0.20009,0.00018,14.73022]
[1777132089898,29.94,77647.42,33.6,0.2001,0.00018,14.7304]
[1777132090029,29.94,77647.42,33.6,0.2001,0.00018,14.7304]
[1777132091057,29.94,77634.13,33.6,0.19775,0.00018,14.62346]
[1777132091648,29.94,77634.13,33.6,0.19775,0.00018,14.62346]
[1777132092201,29.94,77634.13,33.6,0.19775,0.00018,14.62346]
[1777132095663,29.94,77632.39,33.6,0.19746,0.00018,14.61019]
[1777132098414,29.95,77633.09,33.6,0.1976,0.00018,14.61656]
[1777132098673,29.95,77633.09,33.6,0.1976,0.00018,14.61656]
[1777132098682,29.95,77633.09,33.6,0.1976,0.00018,14.61656]
[1777132099725,29.95,77617.2,33.6,0.19482,0.00017,14.48852]
[1777132100593,29.95,77617.2,33.6,0.19482,0.00017,14.48852]
[1777132100668,29.95,77617.2,33.6,0.19482,0.00017,14.48852]
[1777132101170,29.95,77614.01,33.6,0.19428,0.00017,14.46343]
[1777132101710,29.95,77614.01,33.6,0.19428,0.00017,14.46343]
[1777132101908,29.95,77605.12,33.6,0.19273,0.00017,14.39131]
[1777132103857,29.95,77604.2,33.6,0.19258,0.00017,14.38437]
[1777132105098,29.95,77603.71,33.6,0.19251,0.00017,14.38092]
[1777132105952,29.96,77614.74,33.6,0.19445,0.00017,14.47145]
[1777132109962,29.96,77615.65,33.6,0.19464,0.00017,14.48005]
[1777132112504,29.96,77610.5,33.6,0.19372,0.00017,14.43428]
[1777132112536,29.96,77610.5,33.6,0.19372,0.00017,14.43428]
[1777132115512,29.97,77609.12,33.6,0.19351,0.00017,14.42448]
[1777132120351,29.97,77604.98,33.6,0.19284,0.00017,14.39333]
[1777132123083,29.98,77605.42,33.6,0.19294,0.00017,14.3979]
[1777132123185,29.98,77605.05,33.6,0.19289,0.00017,14.3959]
[1777132125566,29.98,77602.26,33.6,0.19242,0.00017,14.37358]
[1777132129391,29.98,77599.33,33.6,0.19194,0.00017,14.35113]
[1777132130855,29.98,77598.28,33.6,0.19176,0.00017,14.34295]
[1777132130955,29.98,77598.28,33.6,0.19177,0.00017,14.3433]
[1777132135982,29.99,77597.02,33.6,0.19157,0.00017,14.33408]
[1777132141017,29.99,77596.62,33.6,0.19153,0.00017,14.33184]
[1777132147059,29.99,77594.82,33.6,0.19124,0.00017,14.31844]
[1777132150394,29.99,77594.82,33.6,0.19125,0.00017,14.31885]
[1777132151470,30.0,77588.55,33.6,0.19018,0.00017,14.26833]
[1777132153812,30.0,77580.39,33.6,0.18879,0.00017,14.20268]
[1777132155337,30.0,77580.28,33.6,0.18878,0.00017,14.20208]
[1777132155609,30.0,77580.28,33.6,0.18878,0.00017,14.20208]
[1777132155687,30.0,77580.28,33.6,0.18878,0.00017,14.20208]
[1777132156293,30.0,77562.86,33.6,0.18581,0.00017,14.06051]
[1777132157862,30.0,77562.03,33.6,0.18568,0.00017,14.05404]
[1777132160566,30.02,77554.16,33.6,0.18448,0.00017,13.99609]
[1777132164671,30.02,77546.0,33.6,0.18315,0.00017,13.93191]
[1777132164718,30.02,77546.0,33.6,0.18315,0.00017,13.93191]
[1777132164940,30.02,77546.0,33.6,0.18315,0.00017,13.93191]
[1777132165186,30.02,77537.3,33.6,0.18169,0.00017,13.86086]
[1777132165379,30.02,77537.3,33.6,0.18169,0.00017,13.86086]
[1777132165462,30.02,77537.3,33.6,0.18169,0.00017,13.86086]
[1777132165495,30.02,77537.3,33.6,0.18169,0.00017,13.86086]
[1777132165500,30.02,77537.3,33.6,0.18169,0.00017,13.86086]
[1777132165537,30.02,77537.3,33.6,0.18169,0.00017,13.86086]
[1777132166192,30.02,77531.66,33.6,0.18076,0.00017,13.81542]
[1777132167684,30.04,77528.67,33.6,0.18042,0.00017,13.7985]
[1777132169512,30.05,77528.24,33.6,0.18037,0.00017,13.79583]
[1777132170775,30.05,77523.89,33.6,0.17965,0.00017,13.76071]
[1777132171229,30.06,77529.49,33.6,0.18067,0.00017,13.808]
[1777132171787,30.06,77529.49,33.6,0.18067,0.00017,13.808]
[1777132172236,30.06,77531.09,33.6,0.18095,0.00017,13.82146]
[1777132173595,30.07,77531.64,33.6,0.18105,0.00017,13.82633]
[1777132174151,30.07,77531.64,33.6,0.18105,0.00017,13.82633]
[1777132174249,30.07,77532.89,33.6,0.18127,0.00017,13.83712]
[1777132176025,30.07,77535.2,33.6,0.18167,0.00017,13.85667]
[1777132177949,30.07,77537.7,33.6,0.18212,0.00017,13.87838]
[1777132181685,30.08,77538.16,33.6,0.18225,0.00017,13.88467]
[1777132187341,30.09,77544.14,33.6,0.18332,0.00017,13.9369]
[1777132189985,30.09,77544.44,33.6,0.18339,0.00017,13.93992]
[1777132190011,30.09,77544.44,33.6,0.18339,0.00017,13.93992]
[1777132190048,30.09,77544.44,33.6,0.18339,0.00017,13.93992]
[1777132190146,30.09,77544.28,33.6,0.18337,0.00017,13.9392]
[1777132191369,30.09,77532.92,33.6,0.18149,0.00017,13.84766]
[1777132196404,30.1,77532.58,33.6,0.18148,0.00017,13.84727]
[1777132199830,30.1,77532.24,33.6,0.18145,0.00017,13.84545]
[1777132200916,30.1,77528.92,33.6,0.18091,0.00017,13.81938]
[1777132201105,30.1,77528.92,33.6,0.18091,0.00017,13.81938]
[1777132202096,30.11,77526.58,33.6,0.18053,0.00017,13.80066]
[1777132202839,30.11,77525.96,33.6,0.18044,0.00017,13.79598]
[1777132206430,30.11,77518.78,33.6,0.17927,0.00017,13.73862]
[1777132207753,30.11,77519.07,33.6,0.17933,0.00017,13.74143]
[1777132210705,30.12,77522.05,33.6,0.17986,0.00017,13.76739]
[1777132211338,30.12,77522.05,33.6,0.17986,0.00017,13.76739]
[1777132211296,30.12,77523.65,33.6,0.18015,0.00017,13.78169]
[1777132211509,30.12,77532.44,33.6,0.18161,0.00017,13.85332]
[1777132213102,30.12,77532.44,33.6,0.18161,0.00017,13.85332]
[1777132213710,30.12,77538.8,33.6,0.18269,0.00017,13.90579]
[1777132213871,30.12,77531.83,33.6,0.18154,0.00017,13.84967]
[1777132215537,30.12,77522.37,33.6,0.17998,0.00017,13.7736]
[1777132216697,30.12,77522.37,33.6,0.17998,0.00017,13.7736]
[1777132222230,30.13,77522.01,33.6,0.17997,0.00017,13.77289]
[1777132222268,30.13,77522.01,33.6,0.17997,0.00017,13.77289]
[1777132222291,30.13,77522.01,33.6,0.17997,0.00017,13.77289]
[1777132222391,30.13,77521.07,33.6,0.17985,0.00017,13.76686]
[1777132223330,30.13,77521.07,33.6,0.17985,0.00017,13.76686]
[1777132222693,30.13,77512.7,33.6,0.17846,0.00017,13.69862]
[1777132224329,30.14,77512.02,33.6,0.17837,0.00016,13.6941]
[1777132225641,30.14,77510.87,33.6,0.17818,0.00016,13.68472]
[1777132229634,30.16,77518.99,33.6,0.1797,0.00017,13.75944]
[1777132230479,30.16,77518.99,33.6,0.1797,0.00017,13.75944]
[1777132232661,30.16,77532.31,33.6,0.18191,0.00017,13.86456]
[1777132234644,30.17,77533.32,33.6,0.18209,0.00017,13.8734]
[1777132234675,30.17,77533.56,33.6,0.18214,0.00017,13.87597]
[1777132235933,30.17,77533.56,33.6,0.18214,0.00017,13.87597]
[1777132238704,30.17,77541.5,33.6,0.18352,0.00017,13.94296]
[1777132243738,30.18,77535.44,33.6,0.18257,0.00017,13.89662]
[1777132244643,30.18,77535.44,33.6,0.18257,0.00017,13.89662]
[1777132244841,30.18,77534.85,33.6,0.18248,0.00017,13.89246]
[1777132250789,30.19,77533.04,33.6,0.18225,0.00017,13.88121]
[1777132254424,30.2,77532.97,33.6,0.18228,0.00017,13.88236]
[1777132254944,30.2,77532.97,33.6,0.18228,0.00017,13.88236]
[1777132260022,30.2,77532.93,33.6,0.18228,0.00017,13.8826]
[1777132260648,30.2,77533.04,33.6,0.18236,0.00017,13.88648]
[1777132265931,30.21,77538.27,33.6,0.1833,0.00017,13.9317]
[1777132272407,30.22,77538.16,33.6,0.18336,0.00017,13.93457]
[1777132277554,30.23,77535.26,33.6,0.18292,0.00017,13.91325]
[1777132282947,30.24,77535.43,33.6,0.18302,0.00017,13.9179]
[1777132284506,30.24,77530.72,33.6,0.18225,0.00017,13.88083]
[1777132288424,30.25,77526.34,33.6,0.18159,0.00017,13.84845]
[1777132289056,30.25,77515.68,33.6,0.17983,0.00017,13.76194]
[1777132290186,30.25,77515.68,33.6,0.17983,0.00017,13.76194]
[1777132291745,30.29,77511.87,33.6,0.17947,0.00016,13.74112]
[1777132292908,30.31,77511.74,33.6,0.1796,0.00016,13.74763]
[1777132293181,30.31,77511.74,33.6,0.1796,0.00016,13.74763]
[1777132295874,30.36,77518.5,33.6,0.18116,0.00017,13.82354]
[1777132297440,30.38,77509.96,33.6,0.17987,0.00016,13.76017]
[1777132300090,30.38,77508.97,33.6,0.17973,0.00016,13.75345]
[1777132300166,30.38,77508.97,33.6,0.17973,0.00016,13.75345]
[1777132300658,30.38,77509.01,33.6,0.17975,0.00016,13.7545]
[1777132304240,30.39,77507.92,33.6,0.17962,0.00016,13.74762]
[1777132306838,30.39,77508.34,33.6,0.17973,0.00016,13.75295]
[1777132307165,30.39,77508.34,33.6,0.17973,0.00016,13.75295]
[1777132307195,30.39,77508.34,33.6,0.17973,0.00016,13.75295]
[1777132307275,30.39,77508.34,33.6,0.17973,0.00016,13.75295]
[1777132307286,30.39,77508.34,33.6,0.17973,0.00016,13.75295]
[1777132307413,30.39,77506.37,33.6,0.17942,0.00016,13.73775]
[1777132308166,30.39,77506.37,33.6,0.17942,0.00016,13.73775]
[1777132308284,30.39,77506.37,33.6,0.17942,0.00016,13.73775]
[1777132308339,30.39,77484.8,33.6,0.17591,0.00016,13.56384]
[1777132309216,30.39,77484.8,33.6,0.17591,0.00016,13.56384]
[1777132312406,30.42,77482.69,33.6,0.17574,0.00016,13.55537]
[1777132313292,30.42,77483.62,33.6,0.17591,0.00016,13.56365]
[1777132314718,30.42,77486.01,33.6,0.17633,0.00016,13.5845]
[1777132314726,30.42,77486.01,33.6,0.17633,0.00016,13.5845]
[1777132315229,30.42,77486.01,33.6,0.17633,0.00016,13.5845]
[1777132320394,30.43,77484.94,33.6,0.17622,0.00016,13.57897]
[1777132320396,30.43,77484.94,33.6,0.17622,0.00016,13.57897]
[1777132322378,30.43,77485.15,33.6,0.17627,0.00016,13.58179]
[1777132323308,30.45,77484.2,33.6,0.17628,0.00016,13.58191]
[1777132325756,30.49,77484.94,33.6,0.17667,0.00016,13.60114]
[1777132327177,30.51,77487.81,33.6,0.17731,0.00016,13.63244]
[1777132327336,30.51,77494.37,33.6,0.17837,0.00016,13.68532]
[1777132327512,30.51,77494.37,33.6,0.17837,0.00016,13.68532]
[1777132327516,30.51,77494.37,33.6,0.17837,0.00016,13.68532]
[1777132331535,30.57,77503.15,33.6,0.18032,0.00016,13.78046]
[1777132337407,30.6,77504.05,33.6,0.18069,0.00016,13.79837]
[1777132342111,30.64,77502.51,33.6,0.18076,0.00016,13.80161]
[1777132343873,30.64,77502.48,33.6,0.18079,0.00016,13.80279]
[1777132345956,30.68,77497.72,33.6,0.18031,0.00016,13.77893]
[1777132350303,30.74,77494.87,33.6,0.18029,0.00016,13.77785]
[1777132350374,30.74,77495.04,33.6,0.18035,0.00016,13.78062]
[1777132355076,30.74,77500.99,33.6,0.18131,0.00016,13.82478]
[1777132355109,30.74,77500.99,33.6,0.18131,0.00016,13.82478]
[1777132355129,30.74,77500.99,33.6,0.18131,0.00016,13.82478]
[1777132355264,30.74,77500.99,33.6,0.18131,0.00016,13.82478]
[1777132355392,30.74,77500.99,33.6,0.18131,0.00016,13.82478]
[1777132355445,30.75,77497.88,33.6,0.18082,0.00016,13.8009]
[1777132355503,30.75,77497.88,33.6,0.18082,0.00016,13.8009]
[1777132356444,30.75,77484.27,33.6,0.17862,0.00016,13.69252]
[1777132356918,30.75,77484.27,33.6,0.17862,0.00016,13.69252]
[1777132357056,30.75,77484.27,33.6,0.17862,0.00016,13.69252]
[1777132357627,30.75,77479.47,33.6,0.17785,0.00016,13.65455]
[1777132357751,30.75,77479.47,33.6,0.17785,0.00016,13.65455]
[1777132357756,30.75,77479.47,33.6,0.17785,0.00016,13.65455]
[1777132358108,30.75,77463.12,33.6,0.17522,0.00016,13.52369]
[1777132359339,30.75,77463.12,33.6,0.17522,0.00016,13.52369]
[1777132359489,30.75,77463.12,33.6,0.17522,0.00016,13.52369]
[1777132360237,30.75,77460.29,33.6,0.17478,0.00016,13.50162]
[1777132360292,30.75,77459.39,33.6,0.17465,0.00016,13.49503]
[1777132363287,30.76,77456.83,33.6,0.17427,0.00016,13.47616]
[1777132363289,30.76,77456.83,33.6,0.17427,0.00016,13.47616]
[1777132366801,30.82,77455.14,33.6,0.17454,0.00016,13.48868]
[1777132366891,30.82,77454.48,33.6,0.17445,0.00016,13.48422]
[1777132369528,30.86,77456.9,33.6,0.17515,0.00016,13.51891]
[1777132369569,30.86,77456.9,33.6,0.17515,0.00016,13.51891]
[1777132369650,30.86,77456.9,33.6,0.17515,0.00016,13.51891]
[1777132369822,30.86,77456.9,33.6,0.17515,0.00016,13.51891]
[1777132370380,30.9,77457.34,33.6,0.1755,0.00016,13.53642]
[1777132371868,30.92,77462.48,33.6,0.17645,0.00016,13.5835]
[1777132371876,30.92,77462.48,33.6,0.17645,0.00016,13.5835]
[1777132371975,30.92,77465.08,33.6,0.17686,0.00016,13.6042]
[1777132377022,30.96,77462.32,33.6,0.1768,0.00016,13.60032]
[1777132377089,30.96,77462.32,33.6,0.1768,0.00016,13.60032]
[1777132377174,30.96,77462.32,33.6,0.1768,0.00016,13.60032]
[1777132377417,30.99,77463.45,33.6,0.17718,0.00016,13.61936]
[1777132378061,30.99,77463.45,33.6,0.17718,0.00016,13.61936]
[1777132378150,30.99,77466.64,33.6,0.17769,0.00016,13.64469]
[1777132381788,30.99,77468.93,33.6,0.17809,0.00016,13.6641]
[1777132381926,30.99,77468.93,33.6,0.17809,0.00016,13.6641]
[1777132382023,30.99,77468.93,33.6,0.17809,0.00016,13.6641]
[1777132383683,30.99,77460.99,33.6,0.17683,0.00016,13.60178]
[1777132386799,31.0,77454.84,33.6,0.17588,0.00016,13.55421]
[1777132386849,31.0,77454.84,33.6,0.17588,0.00016,13.55421]
[1777132387269,31.0,77454.84,33.6,0.17588,0.00016,13.55421]
[1777132387371,31.0,77452.03,33.6,0.17545,0.00016,13.53283]
[1777132387885,31.0,77452.03,33.6,0.17545,0.00016,13.53283]
[1777132388042,31.0,77452.03,33.6,0.17545,0.00016,13.53283]
[1777132388325,31.0,77452.05,33.6,0.17545,0.00016,13.53299]
[1777132390160,31.0,77450.64,33.6,0.17524,0.00016,13.52227]
[1777132390863,31.0,77445.02,33.6,0.17436,0.00016,13.4781]
[1777132390894,31.0,77445.02,33.6,0.17436,0.00016,13.4781]
[1777132391410,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132391993,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132392026,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132392049,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132392190,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132392359,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132392454,31.0,77442.29,33.6,0.17394,0.00016,13.45695]
[1777132392434,31.0,77424.33,33.6,0.17112,0.00016,13.31448]
[1777132393142,31.0,77424.33,33.6,0.17112,0.00016,13.31448]
[1777132393376,31.0,77424.33,33.6,0.17112,0.00016,13.31448]
[1777132393404,31.0,77413.75,33.6,0.16947,0.00016,13.23057]
[1777132394810,31.02,77424.16,33.6,0.17126,0.00016,13.32145]
[1777132398318,31.06,77419.41,33.6,0.1708,0.00016,13.29756]
[1777132404293,31.12,77420.31,33.6,0.1714,0.00016,13.32788]
[1777132409917,31.13,77426.56,33.6,0.17247,0.00016,13.38189]
[1777132412971,31.13,77426.18,33.6,0.17238,0.00016,13.37475]
[1777132418980,31.14,77424.19,33.6,0.17216,0.00016,13.36322]
[1777132424014,31.15,77423.32,33.6,0.17208,0.00016,13.35938]
[1777132429049,31.16,77423.94,33.6,0.17224,0.00016,13.36732]
[1777132434084,31.17,77424.45,33.6,0.17238,0.00016,13.37433]
[1777132437371,31.17,77421.03,33.6,0.17187,0.00016,13.34848]
[1777132440517,31.17,77424.09,33.6,0.17239,0.00016,13.37454]
[1777132440699,31.18,77423.55,33.6,0.17233,0.00016,13.37148]
[1777132441330,31.18,77423.55,33.6,0.17233,0.00016,13.37148]
[1777132441372,31.18,77432.05,33.6,0.17366,0.00016,13.4387]
[1777132447176,31.19,77431.96,33.6,0.17371,0.00016,13.44115]
[1777132448057,31.19,77431.96,33.6,0.17371,0.00016,13.44115]
[1777132448274,31.19,77433.93,33.6,0.17403,0.00016,13.45724]
[1777132448730,31.19,77433.93,33.6,0.17403,0.00016,13.45724]
[1777132451416,31.19,77429.71,33.6,0.17339,0.00016,13.42498]
[1777132451484,31.19,77429.71,33.6,0.17339,0.00016,13.42498]
[1777132451512,31.19,77428.92,33.6,0.17329,0.00016,13.4199]
[1777132452136,31.19,77428.92,33.6,0.17329,0.00016,13.4199]
[1777132452220,31.19,77418.17,33.6,0.17161,0.00016,13.33491]
[1777132453868,31.19,77411.26,33.6,0.17054,0.00016,13.28074]
[1777132454205,31.19,77411.26,33.6,0.17054,0.00016,13.28074]
[1777132454396,31.19,77411.26,33.6,0.17054,0.00016,13.28074]
[1777132454513,31.2,77412.53,33.6,0.17076,0.00016,13.29164]
[1777132456513,31.2,77410.01,33.6,0.17037,0.00016,13.2717]
[1777132457608,31.2,77407.3,33.6,0.16996,0.00015,13.25092]
[1777132457872,31.2,77407.3,33.6,0.16996,0.00015,13.25092]
[1777132457903,31.2,77407.3,33.6,0.16996,0.00015,13.25092]
[1777132458263,31.2,77399.29,33.6,0.16873,0.00015,13.1879]
[1777132458874,31.2,77399.29,33.6,0.16873,0.00015,13.1879]
[1777132459981,31.2,77397.07,33.6,0.16839,0.00015,13.17078]
[1777132460403,31.2,77397.07,33.6,0.16839,0.00015,13.17078]
[1777132460408,31.2,77397.07,33.6,0.16839,0.00015,13.17078]
[1777132466319,31.21,77392.03,33.6,0.16769,0.00015,13.13439]
[1777132466604,31.21,77392.03,33.6,0.16769,0.00015,13.13439]
[1777132468749,31.21,77388.95,33.6,0.16724,0.00015,13.11106]
[1777132469378,31.21,77388.95,33.6,0.16724,0.00015,13.11106]
[1777132470295,31.21,77388.59,33.6,0.1672,0.00015,13.10931]
[1777132470549,31.21,77388.59,33.6,0.1672,0.00015,13.10931]
[1777132470551,31.21,77388.59,33.6,0.1672,0.00015,13.10931]
[1777132470537,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132470763,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132470883,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132471072,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132471237,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132471423,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132471607,31.21,77380.48,33.6,0.16596,0.00015,13.04514]
[1777132471536,31.22,77365.42,33.6,0.16365,0.00015,12.92163]
[1777132471958,31.22,77365.42,33.6,0.16365,0.00015,12.92163]
[1777132472018,31.22,77365.42,33.6,0.16365,0.00015,12.92163]
[1777132472035,31.22,77365.42,33.6,0.16365,0.00015,12.92163]
[1777132472293,31.22,77365.42,33.6,0.16365,0.00015,12.92163]
[1777132472564,31.22,77368.22,33.6,0.16407,0.00015,12.94379]
[1777132473372,31.22,77377.25,33.6,0.16546,0.00015,13.01605]
[1777132474898,31.22,77381.34,33.6,0.16609,0.00015,13.04917]
[1777132475985,31.22,77383.93,33.6,0.16652,0.00015,13.07094]
[1777132477589,31.23,77391.31,33.6,0.16766,0.00015,13.12991]
[1777132477676,31.24,77393.27,33.6,0.16806,0.00015,13.15054]
[1777132478498,31.24,77379.21,33.6,0.16591,0.00015,13.03938]
[1777132478981,31.24,77379.21,33.6,0.16591,0.00015,13.03938]
[1777132479541,31.24,77366.81,33.6,0.16405,0.00015,12.94234]
[1777132480970,31.24,77364.95,33.6,0.16377,0.00015,12.92763]
[1777132481819,31.24,77365.59,33.6,0.16388,0.00015,12.93341]
[1777132483822,31.25,77365.59,33.6,0.1639,0.00015,12.93468]
[1777132483962,31.25,77365.59,33.6,0.1639,0.00015,12.93468]
[1777132484199,31.25,77365.59,33.6,0.1639,0.00015,12.93468]
[1777132484449,31.25,77351.63,33.6,0.16181,0.00015,12.82501]
[1777132484761,31.25,77351.63,33.6,0.16181,0.00015,12.82501]
[1777132486003,31.25,77349.85,33.6,0.16156,0.00015,12.8114]
[1777132486463,31.25,77347.33,33.6,0.16119,0.00015,12.79208]
[1777132488117,31.25,77347.44,33.6,0.16122,0.00015,12.79376]
[1777132493440,31.28,77347.0,33.6,0.16135,0.00015,12.80039]
[1777132493466,31.28,77347.0,33.6,0.16135,0.00015,12.80039]
[1777132493624,31.28,77347.0,33.6,0.16135,0.00015,12.80039]
[1777132494596,31.28,77348.5,33.6,0.16158,0.00015,12.81224]
[1777132494597,31.3,77355.51,33.6,0.16281,0.00015,12.87678]
[1777132494706,31.3,77355.51,33.6,0.16281,0.00015,12.87678]
[1777132494757,31.3,77355.51,33.6,0.16281,0.00015,12.87678]
[1777132494825,31.3,77355.51,33.6,0.16281,0.00015,12.87678]
[1777132495527,31.3,77356.98,33.6,0.16304,0.00015,12.88912]
[1777132496209,31.3,77356.98,33.6,0.16304,0.00015,12.88912]
[1777132497449,31.32,77357.02,33.6,0.1632,0.00015,12.89729]
[1777132497744,31.34,77356.1,33.6,0.16321,0.00015,12.89773]
[1777132503583,31.4,77356.86,33.6,0.16381,0.00015,12.92838]
[1777132504596,31.4,77356.86,33.6,0.16381,0.00015,12.92838]
[1777132504649,31.4,77360.73,33.6,0.1644,0.00015,12.95954]
[1777132505597,31.4,77366.28,33.6,0.16525,0.00015,13.0039]
[1777132505815,31.4,77366.28,33.6,0.16525,0.00015,13.0039]
[1777132507291,31.41,77366.41,33.6,0.16529,0.00015,13.00556]
[1777132510134,31.42,77371.68,33.6,0.16623,0.00015,13.05443]
[1777132511533,31.43,77371.77,33.6,0.16625,0.00015,13.05568]
[1777132512371,31.43,77368.49,33.6,0.16577,0.00015,13.03043]
[1777132517604,31.43,77368.88,33.6,0.16586,0.00015,13.03519]
[1777132518852,31.45,77364.6,33.6,0.16536,0.00015,13.00902]
[1777132523224,31.45,77358.48,33.6,0.16447,0.00015,12.9626]
[1777132523815,31.46,77360.08,33.6,0.16472,0.00015,12.97573]
[1777132524907,31.46,77362.29,33.6,0.16507,0.00015,12.9937]
[1777132526682,31.46,77365.35,33.6,0.16554,0.00015,13.01826]
[1777132528208,31.47,77365.34,33.6,0.16566,0.00015,13.02426]
[1777132533794,31.49,77363.13,33.6,0.16544,0.00015,13.01025]
[1777132538829,31.56,77363.87,33.6,0.16607,0.00015,13.04208]
[1777132540854,31.56,77364.78,33.6,0.16621,0.00015,13.04969]
[1777132540860,31.56,77364.78,33.6,0.16621,0.00015,13.04969]
[1777132542973,31.56,77370.78,33.6,0.16714,0.00015,13.0976]
[1777132549694,31.57,77370.08,33.6,0.16708,0.00015,13.09447]
[1777132550237,31.57,77368.59,33.6,0.16686,0.00015,13.08321]
[1777132551885,31.57,77368.5,33.6,0.16687,0.00015,13.08332]
[1777132554484,31.57,77370.09,33.6,0.16712,0.00015,13.09657]
[1777132555286,31.58,77370.0,33.6,0.16712,0.00015,13.09662]
[1777132555852,31.58,77368.99,33.6,0.16697,0.00015,13.08872]
[1777132556224,31.58,77368.99,33.6,0.16697,0.00015,13.08872]
[1777132557777,31.58,77368.95,33.6,0.16698,0.00015,13.08917]
[1777132559951,31.58,77361.07,33.6,0.1658,0.00015,13.02832]
[1777132560036,31.58,77361.07,33.6,0.1658,0.00015,13.02832]
[1777132560983,31.58,77375.1,33.6,0.16795,0.00015,13.13896]
[1777132561917,31.58,77375.1,33.6,0.16795,0.00015,13.13896]
[1777132562460,31.58,77375.1,33.6,0.16795,0.00015,13.13896]
[1777132563530,31.58,77394.55,33.6,0.17093,0.00015,13.29155]
[1777132564636,31.58,77394.55,33.6,0.17093,0.00015,13.29155]
[1777132569981,31.59,77398.69,33.6,0.17161,0.00015,13.32604]
[1777132571427,31.59,77398.04,33.6,0.17151,0.00015,13.32118]
[1777132573349,31.59,77388.46,33.6,0.17005,0.00015,13.24662]
[1777132573363,31.59,77388.46,33.6,0.17005,0.00015,13.24662]
[1777132577623,31.59,77387.42,33.6,0.1699,0.00015,13.23932]
[1777132577705,31.59,77387.42,33.6,0.1699,0.00015,13.23932]
[1777132577798,31.59,77386.92,33.6,0.16984,0.00015,13.23584]
[1777132577974,31.59,77386.92,33.6,0.16984,0.00015,13.23584]
[1777132577977,31.59,77386.92,33.6,0.16984,0.00015,13.23584]
[1777132578031,31.59,77386.92,33.6,0.16984,0.00015,13.23584]
[1777132578640,31.59,77386.92,33.6,0.16984,0.00015,13.23584]
[1777132578730,31.6,77401.91,33.6,0.17214,0.00015,13.35322]
[1777132579005,31.6,77401.91,33.6,0.17214,0.00015,13.35322]
[1777132579271,31.6,77401.91,33.6,0.17214,0.00015,13.35322]
[1777132580354,31.6,77388.4,33.6,0.17007,0.00015,13.24778]
[1777132582148,31.6,77384.51,33.6,0.16948,0.00015,13.21759]
[1777132585654,31.6,77386.91,33.6,0.16986,0.00015,13.23709]
[1777132588966,31.6,77387.37,33.6,0.16995,0.00015,13.24152]
[1777132592024,31.6,77397.24,33.6,0.17142,0.00015,13.31377]
[1777132594807,31.6,77406.18,33.6,0.17281,0.00015,13.38385]
[1777132597558,31.6,77393.92,33.6,0.17092,0.00015,13.28833]
[1777132599025,31.6,77393.71,33.6,0.17089,0.00015,13.28686]
[1777132604286,31.61,77393.34,33.6,0.17085,0.00015,13.28493]
[1777132604773,31.61,77393.34,33.6,0.17085,0.00015,13.28493]
[1777132610329,31.61,77396.25,33.6,0.17131,0.00015,13.30831]
[1777132614484,31.61,77396.81,33.6,0.17141,0.00015,13.31297]
[1777132620399,31.61,77395.52,33.6,0.17122,0.00015,13.30348]
[1777132621227,31.61,77395.52,33.6,0.17122,0.00015,13.30348]
[1777132622911,31.61,77400.34,33.6,0.17197,0.00015,13.34129]
[1777132624175,31.61,77402.15,33.6,0.17225,0.00015,13.35551]
[1777132627026,31.61,77411.5,33.6,0.17369,0.00016,13.42851]
[1777132627595,31.61,77411.5,33.6,0.17369,0.00016,13.42851]
[1777132628375,31.61,77413.12,33.6,0.17394,0.00016,13.44108]
[1777132628455,31.61,77422.52,33.6,0.17541,0.00016,13.51437]
[1777132633634,31.61,77424.21,33.6,0.17566,0.00016,13.52695]
[1777132636442,31.61,77427.4,33.6,0.17615,0.00016,13.55136]
[1777132636511,31.61,77428.4,33.6,0.1763,0.00016,13.55899]
[1777132639664,31.61,77428.23,33.6,0.17628,0.00016,13.55775]
[1777132639742,31.61,77429.7,33.6,0.17651,0.00016,13.56928]
[1777132644938,31.61,77427.34,33.6,0.17612,0.00016,13.55019]
[1777132648530,31.6,77427.16,33.6,0.17608,0.00016,13.54827]
[1777132653632,31.6,77421.25,33.6,0.1751,0.00016,13.49638]
[1777132655133,31.6,77417.9,33.6,0.17458,0.00016,13.47024]
[1777132655646,31.6,77417.34,33.6,0.17449,0.00016,13.46588]
[1777132657382,31.6,77416.62,33.6,0.17438,0.00016,13.46053]
[1777132657792,31.6,77416.61,33.6,0.17439,0.00016,13.46077]
[1777132658525,31.6,77416.61,33.6,0.17439,0.00016,13.46077]
[1777132658528,31.6,77416.61,33.6,0.17439,0.00016,13.46077]
[1777132658669,31.6,77418.91,33.6,0.17475,0.00016,13.47875]
[1777132660722,31.61,77420.04,33.6,0.17493,0.00016,13.48781]
[1777132662854,31.61,77420.47,33.6,0.17501,0.00016,13.49185]
[1777132663704,31.61,77420.46,33.6,0.17501,0.00016,13.49177]
[1777132668739,31.61,77415.6,33.6,0.17425,0.00016,13.45386]
[1777132671275,31.61,77413.51,33.6,0.17393,0.00016,13.43765]
[1777132672701,31.61,77410.57,33.6,0.17347,0.00015,13.4147]
[1777132680823,31.61,77410.41,33.6,0.17346,0.00015,13.41411]
[1777132682259,31.61,77410.35,33.6,0.17345,0.00015,13.41372]
[1777132682278,31.61,77410.35,33.6,0.17345,0.00015,13.41372]
[1777132682285,31.61,77410.35,33.6,0.17345,0.00015,13.41372]
[1777132682837,31.61,77401.75,33.6,0.17212,0.00015,13.3465]
[1777132683237,31.61,77401.75,33.6,0.17212,0.00015,13.3465]
[1777132684072,31.61,77398.54,33.6,0.17163,0.00015,13.32152]
[1777132684888,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132685050,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132685127,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132686746,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132686774,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132686789,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132686825,31.61,77398.18,33.6,0.17157,0.00015,13.31871]
[1777132687792,31.61,77388.91,33.6,0.17015,0.00015,13.24645]
[1777132687856,31.61,77388.91,33.6,0.17015,0.00015,13.24645]
[1777132687872,31.61,77379.82,33.6,0.16876,0.00015,13.17545]
[1777132692907,31.61,77379.91,33.6,0.1688,0.00015,13.17715]
[1777132697426,31.61,77376.91,33.6,0.16835,0.00015,13.15436]
[1777132697443,31.61,77376.91,33.6,0.16835,0.00015,13.15436]
[1777132697527,31.61,77377.16,33.6,0.1684,0.00015,13.15655]
[1777132702977,31.62,77378.46,33.6,0.16862,0.00015,13.16795]
[1777132706520,31.62,77380.47,33.6,0.16894,0.00015,13.18424]
[1777132706571,31.62,77379.5,33.6,0.16879,0.00015,13.17667]
[1777132707727,31.62,77379.5,33.6,0.16879,0.00015,13.17667]
[1777132709839,31.62,77387.5,33.6,0.17002,0.00015,13.23954]
[1777132710023,31.62,77387.24,33.6,0.16998,0.00015,13.23767]
[1777132715885,31.62,77388.53,33.6,0.17015,0.00015,13.24334]
[1777132721135,31.63,77385.5,33.6,0.1697,0.00015,13.22071]
[1777132726171,31.64,77387.22,33.6,0.17006,0.00015,13.23867]
[1777132727129,31.64,77387.22,33.6,0.17006,0.00015,13.23867]
[1777132727269,31.64,77387.22,33.6,0.17006,0.00015,13.23867]
[1777132727299,31.64,77379.39,33.6,0.16887,0.00015,13.17775]
[1777132728185,31.64,77367.09,33.6,0.167,0.00015,13.08193]
[1777132733219,31.64,77368.09,33.6,0.16719,0.00015,13.09126]
[1777132735954,31.64,77368.19,33.6,0.16721,0.00015,13.09259]
[1777132739127,31.64,77368.48,33.6,0.16727,0.00015,13.09566]
[1777132739130,31.64,77368.48,33.6,0.16727,0.00015,13.09566]
[1777132741146,31.65,77358.52,33.6,0.16577,0.00015,13.01825]
[1777132743141,31.65,77358.38,33.6,0.16576,0.00015,13.01766]
[1777132743310,31.65,77358.38,33.6,0.16576,0.00015,13.01766]
[1777132743445,31.65,77358.38,33.6,0.16576,0.00015,13.01766]
[1777132743766,31.65,77358.38,33.6,0.16576,0.00015,13.01766]
[1777132748795,31.65,77354.05,33.6,0.16515,0.00015,12.98582]
[1777132748936,31.65,77356.1,33.6,0.16548,0.00015,13.00263]
[1777132749935,31.66,77355.67,33.6,0.16542,0.00015,12.99966]
[1777132752199,31.66,77355.85,33.6,0.16545,0.00015,13.00146]
[1777132753342,31.66,77355.8,33.6,0.16545,0.00015,13.00146]
[1777132755073,31.66,77357.9,33.6,0.16578,0.00015,13.01863]
[1777132760414,31.66,77360.04,33.6,0.16615,0.00015,13.03747]
[1777132765449,31.67,77363.78,33.6,0.16674,0.00015,13.06824]
[1777132767247,31.67,77363.68,33.6,0.16673,0.00015,13.06776]
[1777132772497,31.67,77367.34,33.6,0.16727,0.00015,13.09274]
[1777132777533,31.68,77367.89,33.6,0.16738,0.00015,13.09835]
[1777132778252,31.68,77367.89,33.6,0.16738,0.00015,13.09835]
[1777132778366,31.68,77367.89,33.6,0.16738,0.00015,13.09835]
[1777132778655,31.68,77367.89,33.6,0.16738,0.00015,13.09835]
[1777132778785,31.68,77367.89,33.6,0.16738,0.00015,13.09835]
[1777132778877,31.68,77368.88,33.6,0.16754,0.00015,13.1066]
[1777132784524,31.68,77370.16,33.6,0.16775,0.00015,13.1176]
[1777132789404,31.68,77368.95,33.6,0.1676,0.00015,13.10946]
[1777132789408,31.68,77368.95,33.6,0.1676,0.00015,13.10946]
[1777132794656,31.69,77359.35,33.6,0.16618,0.00015,13.03626]
[1777132798092,31.69,77357.59,33.6,0.16594,0.00015,13.02361]
[1777132799897,31.69,77357.66,33.6,0.16595,0.00015,13.02452]
[1777132799902,31.69,77357.66,33.6,0.16595,0.00015,13.02452]
[1777132800603,31.69,77357.46,33.6,0.16593,0.00015,13.02332]
[1777132800654,31.69,77357.46,33.6,0.16593,0.00015,13.02332]
[1777132800853,31.69,77357.46,33.6,0.16593,0.00015,13.02332]
[1777132800871,31.69,77349.4,33.6,0.16473,0.00015,12.96084]
[1777132801083,31.69,77349.4,33.6,0.16473,0.00015,12.96084]
[1777132801307,31.69,77349.4,33.6,0.16473,0.00015,12.96084]
[1777132801737,31.69,77337.12,33.6,0.1629,0.00015,12.86521]
[1777132802559,31.69,77337.12,33.6,0.1629,0.00015,12.86521]
[1777132802963,31.7,77329.9,33.6,0.16184,0.00015,12.80922]
[1777132808786,31.7,77327.74,33.6,0.16156,0.00015,12.79459]
[1777132813822,31.71,77324.82,33.6,0.16117,0.00015,12.77399]
[1777132818858,31.71,77325.24,33.6,0.16128,0.00015,12.77955]
[1777132820216,31.71,77325.34,33.6,0.1613,0.00015,12.78079]
[1777132825907,31.72,77322.44,33.6,0.16093,0.00015,12.76094]
[1777132830941,31.73,77321.61,33.6,0.16085,0.00015,12.75684]
[1777132835977,31.73,77333.81,33.6,0.16265,0.00015,12.84891]
[1777132836983,31.73,77343.34,33.6,0.16408,0.00015,12.9239]
[1777132837191,31.73,77343.34,33.6,0.16408,0.00015,12.9239]
[1777132837993,31.73,77343.34,33.6,0.16408,0.00015,12.9239]
[1777132839302,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840122,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840174,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840339,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840354,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840838,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840861,31.73,77347.63,33.6,0.16473,0.00015,12.95783]
[1777132840876,31.74,77354.1,33.6,0.16571,0.00015,13.00865]
[1777132841673,31.74,77354.1,33.6,0.16571,0.00015,13.00865]
[1777132843342,31.74,77362.73,33.6,0.16702,0.00015,13.07653]
[1777132848833,31.74,77369.21,33.6,0.16802,0.00015,13.12828]
[1777132849615,31.74,77368.94,33.6,0.16799,0.00015,13.12642]
[1777132852153,31.74,77369.89,33.6,0.16815,0.00015,13.13452]
[1777132852162,31.74,77369.89,33.6,0.16815,0.00015,13.13452]
[1777132854038,31.74,77371.76,33.6,0.16844,0.00015,13.1495]
[1777132854411,31.74,77371.76,33.6,0.16844,0.00015,13.1495]
[1777132855851,31.74,77373.49,33.6,0.1687,0.00015,13.16317]
[1777132855898,31.75,77381.97,33.6,0.17,0.00015,13.22932]
[1777132857817,31.75,77384.74,33.6,0.17042,0.00015,13.25097]
[1777132858745,31.75,77385.3,33.6,0.17051,0.00015,13.2554]
[1777132860113,31.75,77395.43,33.6,0.17206,0.00015,13.33422]
[1777132860562,31.75,77395.43,33.6,0.17206,0.00015,13.33422]
[1777132860775,31.75,77395.43,33.6,0.17206,0.00015,13.33422]
[1777132860841,31.75,77396.65,33.6,0.17225,0.00015,13.34366]
[1777132862443,31.75,77400.89,33.6,0.17291,0.00015,13.37693]
[1777132862527,31.75,77400.89,33.6,0.17291,0.00015,13.37693]
[1777132862995,31.75,77400.89,33.6,0.17291,0.00015,13.37693]
[1777132863688,31.75,77402.8,33.6,0.17321,0.00015,13.39205]
[1777132863933,31.75,77402.8,33.6,0.17321,0.00015,13.39205]
[1777132864369,31.75,77406.78,33.6,0.17383,0.00015,13.42322]
[1777132864870,31.75,77415.92,33.6,0.17525,0.00016,13.4942]
[1777132866798,31.75,77416.75,33.6,0.17538,0.00016,13.50084]
[1777132866962,31.75,77416.75,33.6,0.17538,0.00016,13.50084]
[1777132867891,31.75,77417.83,33.6,0.17555,0.00016,13.50941]
[1777132868205,31.75,77419.69,33.6,0.17584,0.00016,13.52402]
[1777132868600,31.75,77419.69,33.6,0.17584,0.00016,13.52402]
[1777132868659,31.75,77419.69,33.6,0.17584,0.00016,13.52402]
[1777132868760,31.75,77421.44,33.6,0.17612,0.00016,13.53776]
[1777132869925,31.75,77421.44,33.6,0.17612,0.00016,13.53776]
[1777132870554,31.75,77418.55,33.6,0.17567,0.00016,13.5155]
[1777132870765,31.75,77418.55,33.6,0.17567,0.00016,13.5155]
[1777132875593,31.75,77417.59,33.6,0.17553,0.00016,13.50824]
[1777132881150,31.75,77419.72,33.6,0.17586,0.00016,13.52501]
[1777132886341,31.75,77420.84,33.6,0.17604,0.00016,13.5338]
[1777132890186,31.75,77427.4,33.6,0.17707,0.00016,13.58468]
[1777132890196,31.75,77427.4,33.6,0.17707,0.00016,13.58468]
[1777132895404,31.75,77426.7,33.6,0.17691,0.00016,13.57429]
[1777132898073,31.75,77426.57,33.6,0.1769,0.00016,13.57346]
[1777132898123,31.75,77426.57,33.6,0.1769,0.00016,13.57346]
[1777132900744,31.75,77424.51,33.6,0.17658,0.00016,13.55757]
[1777132906481,31.75,77417.0,33.6,0.17541,0.00016,13.49953]
[1777132909393,31.75,77417.07,33.6,0.17542,0.00016,13.50022]
[1777132914781,31.76,77414.63,33.6,0.17505,0.00016,13.48169]
[1777132920917,31.76,77415.73,33.6,0.17523,0.00016,13.49071]
[1777132921942,31.76,77415.77,33.6,0.17524,0.00016,13.4911]
[1777132922147,31.76,77421.88,33.6,0.17619,0.00016,13.53857]
[1777132924206,31.76,77425.64,33.6,0.17678,0.00016,13.56779]
[1777132928322,31.76,77427.95,33.6,0.17715,0.00016,13.58594]
[1777132933669,31.76,77428.63,33.6,0.17725,0.00016,13.59121]
[1777132936560,31.76,77427.43,33.6,0.17707,0.00016,13.58186]
[1777132937138,31.76,77426.65,33.6,0.17694,0.00016,13.57581]
[1777132937721,31.76,77426.65,33.6,0.17694,0.00016,13.57581]
[1777132939669,31.76,77426.54,33.6,0.17693,0.00016,13.57496]
[1777132939706,31.76,77426.54,33.6,0.17693,0.00016,13.57496]
[1777132939806,31.76,77425.65,33.6,0.17679,0.00016,13.56806]
[1777132940688,31.76,77425.65,33.6,0.17679,0.00016,13.56806]
[1777132940719,31.76,77417.88,33.6,0.17557,0.00016,13.50751]
[1777132942656,31.76,77415.74,33.6,0.17523,0.00016,13.49069]
[1777132942791,31.76,77415.74,33.6,0.17523,0.00016,13.49069]
[1777132946620,31.75,77413.28,33.6,0.17484,0.00016,13.47087]
[1777132948934,31.75,77409.05,33.6,0.17417,0.00015,13.43773]
[1777132949159,31.75,77407.91,33.6,0.174,0.00015,13.42875]
[1777132951807,31.75,77403.97,33.6,0.17338,0.00015,13.39792]
[1777132954674,31.75,77398.52,33.6,0.17249,0.00015,13.35005]
[1777132954685,31.75,77398.52,33.6,0.17249,0.00015,13.35005]
[1777132956873,31.75,77406.35,33.6,0.17369,0.00015,13.41076]
[1777132959192,31.75,77410.09,33.6,0.17426,0.00015,13.43937]
[1777132959199,31.75,77410.09,33.6,0.17426,0.00015,13.43937]
[1777132965893,31.75,77412.44,33.6,0.1746,0.00016,13.45642]
[1777132970930,31.75,77409.39,33.6,0.17411,0.00015,13.43187]
[1777132972660,31.75,77408.25,33.6,0.17393,0.00015,13.42286]
[1777132972673,31.75,77408.25,33.6,0.17393,0.00015,13.42286]
[1777132977979,31.74,77408.67,33.6,0.17398,0.00015,13.42529]
[1777132982926,31.74,77408.49,33.6,0.17394,0.00015,13.42331]
[1777132983111,31.74,77408.49,33.6,0.17394,0.00015,13.42331]
[1777132989060,31.74,77407.31,33.6,0.17374,0.00015,13.41306]
[1777132994094,31.74,77406.95,33.6,0.17366,0.00015,13.4094]
[1777132995478,31.74,77407.65,33.6,0.17377,0.00015,13.41484]
[1777133001143,31.73,77409.01,33.6,0.17396,0.00015,13.4243]
[1777133006179,31.73,77408.09,33.6,0.1738,0.00015,13.41633]
[1777133008802,31.73,77407.7,33.6,0.17374,0.00015,13.41315]
[1777133009819,31.73,77407.25,33.6,0.17366,0.00015,13.4095]
[1777133013942,31.73,77408.81,33.6,0.17384,0.00015,13.41569]
[1777133013972,31.73,77408.81,33.6,0.17384,0.00015,13.41569]
[1777133014074,31.73,77408.81,33.6,0.17384,0.00015,13.41569]
[1777133014140,31.73,77408.81,33.6,0.17384,0.00015,13.41569]
[1777133015265,31.73,77413.13,33.6,0.1745,0.00016,13.44894]
[1777133015501,31.73,77413.13,33.6,0.1745,0.00016,13.44894]
[1777133015836,31.73,77413.13,33.6,0.1745,0.00016,13.44894]
[1777133015937,31.73,77420.62,33.6,0.17567,0.00016,13.50709]
[1777133016252,31.73,77430.74,33.6,0.17725,0.00016,13.58565]
[1777133021287,31.73,77434.08,33.6,0.17776,0.00016,13.61098]
[1777133026321,31.73,77432.34,33.6,0.17748,0.00016,13.59705]
[1777133028272,31.73,77432.19,33.6,0.17745,0.00016,13.59582]
[1777133029067,31.73,77432.19,33.6,0.17745,0.00016,13.59582]
[1777133034378,31.72,77430.54,33.6,0.17719,0.00016,13.58266]
[1777133039413,31.72,77428.81,33.6,0.17691,0.00016,13.56906]
[1777133044771,31.72,77429.28,33.6,0.17699,0.00016,13.57264]
[1777133048968,31.72,77428.79,33.6,0.17691,0.00016,13.56879]
[1777133049205,31.72,77428.79,33.6,0.17691,0.00016,13.56879]
[1777133049483,31.72,77420.15,33.6,0.17556,0.00016,13.50169]
[1777133051492,31.72,77413.81,33.6,0.17457,0.00016,13.45229]
[1777133051949,31.72,77413.81,33.6,0.17457,0.00016,13.45229]
[1777133056446,31.72,77414.49,33.6,0.17466,0.00016,13.45695]
[1777133057029,31.72,77414.49,33.6,0.17466,0.00016,13.45695]
[1777133060502,31.72,77420.45,33.6,0.17557,0.00016,13.50254]
[1777133063028,31.72,77421.35,33.6,0.17571,0.00016,13.5091]
[1777133063120,31.72,77421.46,33.6,0.17572,0.00016,13.50974]
[1777133064073,31.72,77421.46,33.6,0.17572,0.00016,13.50974]
[1777133070152,31.72,77421.92,33.6,0.17579,0.00016,13.51335]
[1777133075665,31.72,77422.26,33.6,0.1758,0.00016,13.51104]
[1777133080798,31.72,77422.32,33.6,0.17581,0.00016,13.51172]
[1777133084125,31.72,77422.66,33.6,0.17587,0.00016,13.5145]
[1777133089762,31.72,77429.2,33.6,0.17689,0.00016,13.56532]
[1777133094798,31.72,77428.55,33.6,0.17679,0.00016,13.56024]
[1777133099832,31.72,77427.4,33.6,0.17661,0.00016,13.55139]
[1777133100643,31.72,77427.4,33.6,0.17661,0.00016,13.55139]
[1777133102714,31.72,77427.37,33.6,0.17661,0.00016,13.55118]
[1777133103247,31.72,77427.37,33.6,0.17661,0.00016,13.55118]
[1777133104915,31.72,77421.37,33.6,0.17567,0.00016,13.50467]
[1777133104928,31.72,77421.37,33.6,0.17567,0.00016,13.50467]
[1777133104941,31.72,77421.37,33.6,0.17567,0.00016,13.50467]
[1777133105016,31.72,77421.04,33.6,0.17562,0.00016,13.50218]
[1777133111917,31.72,77417.84,33.6,0.1751,0.00016,13.47609]
[1777133115049,31.72,77416.78,33.6,0.17493,0.00016,13.46752]
[1777133119716,31.71,77415.54,33.6,0.17472,0.00016,13.45714]
[1777133119730,31.71,77415.54,33.6,0.17472,0.00016,13.45714]
[1777133119885,31.71,77415.54,33.6,0.17472,0.00016,13.45714]
[1777133119973,31.71,77397.28,33.6,0.17189,0.00015,13.315]
[1777133120885,31.71,77397.28,33.6,0.17189,0.00015,13.315]
[1777133120980,31.71,77385.67,33.6,0.17011,0.00015,13.22459]
[1777133122967,31.71,77386.37,33.6,0.17022,0.00015,13.23017]
[1777133129310,31.72,77390.91,33.6,0.17093,0.00015,13.26621]
[1777133130345,31.72,77392.19,33.6,0.17113,0.00015,13.27624]
[1777133130346,31.72,77392.19,33.6,0.17113,0.00015,13.27624]
[1777133131171,31.72,77392.19,33.6,0.17113,0.00015,13.27624]
[1777133131256,31.72,77393.85,33.6,0.17133,0.00015,13.28383]
[1777133137092,31.72,77393.52,33.6,0.17128,0.00015,13.28111]
[1777133137346,31.72,77393.52,33.6,0.17128,0.00015,13.28111]
[1777133141314,31.72,77393.16,33.6,0.17122,0.00015,13.27824]
[1777133151190,31.71,77393.54,33.6,0.17127,0.00015,13.28085]
[1777133155918,31.71,77393.63,33.6,0.17128,0.00015,13.28143]
[1777133157601,31.71,77394.28,33.6,0.17138,0.00015,13.28636]
[1777133157969,31.71,77394.28,33.6,0.17138,0.00015,13.28636]
[1777133158240,31.71,77403.19,33.6,0.17275,0.00015,13.35562]
[1777133160596,31.71,77406.84,33.6,0.17331,0.00015,13.3838]
[1777133160645,31.71,77406.84,33.6,0.17331,0.00015,13.3838]
[1777133160660,31.71,77406.84,33.6,0.17331,0.00015,13.3838]
[1777133161148,31.71,77406.84,33.6,0.17331,0.00015,13.3838]
[1777133161321,31.71,77413.52,33.6,0.17434,0.00016,13.43542]
[1777133164157,31.71,77414.44,33.6,0.17447,0.00016,13.44216]
[1777133168099,31.71,77414.97,33.6,0.17454,0.00016,13.44545]
[1777133168107,31.71,77414.97,33.6,0.17454,0.00016,13.44545]
[1777133168290,31.71,77414.97,33.6,0.17454,0.00016,13.44545]
[1777133168364,31.71,77414.97,33.6,0.17454,0.00016,13.44545]
[1777133169318,31.71,77420.67,33.6,0.17542,0.00016,13.48956]
[1777133175360,31.71,77421.58,33.6,0.17556,0.00016,13.49651]
[1777133180647,31.71,77421.26,33.6,0.17551,0.00016,13.49401]
[1777133186821,31.71,77423.49,33.6,0.17586,0.00016,13.51134]
[1777133192478,31.71,77428.93,33.6,0.17665,0.00016,13.54799]
[1777133195027,31.71,77428.97,33.6,0.17666,0.00016,13.54826]
[1777133199452,31.71,77433.43,33.6,0.17735,0.00016,13.58253]
[1777133201578,31.71,77428.11,33.6,0.17652,0.00016,13.54119]
[1777133201649,31.71,77428.11,33.6,0.17652,0.00016,13.54119]
[1777133202317,31.71,77428.11,33.6,0.17652,0.00016,13.54119]
[1777133205899,31.71,77420.35,33.6,0.17531,0.00016,13.48103]
[1777133206001,31.71,77420.01,33.6,0.17526,0.00016,13.47845]
[1777133211612,31.7,77419.89,33.6,0.17522,0.00016,13.47654]
[1777133216649,31.7,77420.02,33.6,0.17522,0.00016,13.47672]
[1777133221948,31.7,77419.85,33.6,0.17518,0.00016,13.47472]
[1777133223303,31.7,77419.57,33.6,0.17513,0.00016,13.47237]
[1777133225169,31.7,77413.33,33.6,0.17416,0.00016,13.42352]
[1777133227899,31.7,77412.82,33.6,0.17407,0.00016,13.41924]
[1777133232206,31.7,77412.49,33.6,0.17401,0.00016,13.41625]
[1777133232211,31.7,77412.49,33.6,0.17401,0.00016,13.41625]
[1777133237801,31.7,77412.81,33.6,0.17404,0.00016,13.41795]
[1777133239250,31.7,77412.81,33.6,0.17404,0.00016,13.41795]
[1777133244850,31.69,77413.02,33.6,0.17406,0.00016,13.41877]
[1777133249884,31.69,77413.77,33.6,0.17416,0.00016,13.42397]
[1777133256262,31.69,77418.22,33.6,0.17479,0.00016,13.45268]
[1777133262301,31.69,77418.2,33.6,0.17478,0.00016,13.45187]
[1777133265247,31.69,77418.63,33.6,0.17483,0.00016,13.45458]
[1777133265275,31.69,77418.63,33.6,0.17483,0.00016,13.45458]
[1777133265865,31.69,77418.63,33.6,0.17482,0.00016,13.4541]
[1777133266224,31.69,77418.63,33.6,0.17482,0.00016,13.4541]
[1777133266793,31.68,77422.81,33.6,0.17547,0.00016,13.48644]
[1777133268682,31.68,77423.94,33.6,0.17564,0.00016,13.49482]
[1777133268712,31.68,77423.94,33.6,0.17564,0.00016,13.49482]
[1777133269406,31.68,77424.73,33.6,0.17575,0.00016,13.50075]
[1777133275139,31.68,77428.14,33.6,0.17629,0.00016,13.52728]
[1777133277503,31.68,77428.8,33.6,0.17639,0.00016,13.53239]
[1777133282574,31.68,77429.25,33.6,0.17646,0.00016,13.53586]
[1777133289322,31.68,77430.29,33.6,0.17662,0.00016,13.54391]
[1777133294720,31.68,77429.62,33.6,0.17652,0.00016,13.53871]
[1777133294731,31.68,77429.62,33.6,0.17652,0.00016,13.53871]
[1777133295308,31.68,77429.62,33.6,0.17652,0.00016,13.53871]
[1777133301159,31.68,77432.56,33.6,0.17697,0.00016,13.56136]
[1777133306277,31.68,77431.49,33.6,0.17681,0.00016,13.55297]
[1777133311312,31.68,77425.85,33.6,0.17587,0.00016,13.50389]
[1777133316348,31.68,77428.13,33.6,0.17624,0.00016,13.522]
[1777133316508,31.68,77428.13,33.6,0.17624,0.00016,13.522]
[1777133323397,31.68,77429.91,33.6,0.17652,0.00016,13.53615]
[1777133328432,31.68,77433.01,33.6,0.17701,0.00016,13.56039]
[1777133328520,31.68,77433.01,33.6,0.17701,0.00016,13.56039]
[1777133333954,31.68,77433.89,33.6,0.17715,0.00016,13.56726]
[1777133338556,31.68,77432.84,33.6,0.17699,0.00016,13.55913]
[1777133338591,31.68,77432.84,33.6,0.17699,0.00016,13.55913]
[1777133341826,31.68,77440.71,33.6,0.17822,0.00016,13.62025]
[1777133344234,31.68,77440.34,33.6,0.17816,0.00016,13.61726]
[1777133349579,31.68,77448.01,33.6,0.17937,0.00016,13.67643]
[1777133350545,31.68,77448.01,33.6,0.17937,0.00016,13.67643]
[1777133354275,31.68,77449.7,33.6,0.17962,0.00016,13.68911]
[1777133354402,31.68,77449.7,33.6,0.17962,0.00016,13.68911]
[1777133354620,31.68,77450.7,33.6,0.17978,0.00016,13.69673]
[1777133354980,31.68,77450.7,33.6,0.17978,0.00016,13.69673]
[1777133355081,31.68,77463.29,33.6,0.18178,0.00016,13.79421]
[1777133357056,31.68,77465.67,33.6,0.18216,0.00016,13.81294]
[1777133357110,31.68,77467.89,33.6,0.18252,0.00016,13.83014]
[1777133357572,31.68,77467.89,33.6,0.18252,0.00016,13.83014]
[1777133361457,31.68,77469.49,33.6,0.18277,0.00016,13.84217]
[1777133362897,31.68,77469.49,33.6,0.18276,0.00016,13.84189]
[1777133364659,31.68,77462.01,33.6,0.18156,0.00016,13.78366]
[1777133364680,31.68,77462.01,33.6,0.18156,0.00016,13.78366]
[1777133364776,31.68,77462.01,33.6,0.18156,0.00016,13.78366]
[1777133364864,31.68,77462.01,33.6,0.18156,0.00016,13.78366]
[1777133366283,31.68,77460.05,33.6,0.18125,0.00016,13.76838]
[1777133366375,31.68,77458.07,33.6,0.18093,0.00016,13.75296]
[1777133368072,31.68,77455.71,33.6,0.18055,0.00016,13.73445]
[1777133368120,31.68,77455.75,33.6,0.18055,0.00016,13.73457]
[1777133373964,31.68,77453.91,33.6,0.18021,0.00016,13.71483]
[1777133379790,31.68,77451.55,33.6,0.17983,0.00016,13.69638]
[1777133385579,31.68,77451.36,33.6,0.1798,0.00016,13.69485]
[1777133386413,31.68,77451.36,33.6,0.1798,0.00016,13.69485]
[1777133391875,31.68,77452.54,33.6,0.17998,0.00016,13.70385]
[1777133394209,31.68,77451.91,33.6,0.17988,0.00016,13.69893]
[1777133394218,31.68,77451.91,33.6,0.17988,0.00016,13.69893]
[1777133395450,31.68,77451.69,33.6,0.17985,0.00016,13.69719]
[1777133395552,31.68,77451.69,33.6,0.17985,0.00016,13.69719]
[1777133396042,31.68,77438.04,33.6,0.17769,0.00016,13.59116]
[1777133396917,31.68,77438.04,33.6,0.17769,0.00016,13.59116]
[1777133396929,31.68,77438.04,33.6,0.17769,0.00016,13.59116]
[1777133397504,31.68,77435.31,33.6,0.17726,0.00016,13.56992]
[1777133402530,31.68,77434.87,33.6,0.1772,0.00016,13.56697]
[1777133402717,31.68,77434.7,33.6,0.17718,0.00016,13.56578]
[1777133403407,31.68,77434.7,33.6,0.17718,0.00016,13.56578]
[1777133403508,31.68,77429.79,33.6,0.17641,0.00016,13.52774]
[1777133403821,31.68,77429.79,33.6,0.17641,0.00016,13.52774]
[1777133403907,31.68,77429.79,33.6,0.17641,0.00016,13.52774]
[1777133404120,31.68,77429.79,33.6,0.17641,0.00016,13.52774]
[1777133404199,31.68,77429.79,33.6,0.17641,0.00016,13.52774]
[1777133405236,31.68,77425.47,33.6,0.17573,0.00016,13.49423]
[1777133405289,31.68,77402.26,33.6,0.17213,0.00015,13.31339]
[1777133405669,31.68,77402.26,33.6,0.17213,0.00015,13.31339]
[1777133407986,31.68,77412.0,33.6,0.17363,0.00016,13.38917]
[1777133409291,31.68,77412.0,33.6,0.17363,0.00016,13.38917]
[1777133410589,31.68,77413.6,33.6,0.17388,0.00016,13.40153]
[1777133410623,31.68,77412.75,33.6,0.17374,0.00016,13.39481]
[1777133410757,31.68,77412.75,33.6,0.17374,0.00016,13.39481]
[1777133412795,31.68,77414.51,33.6,0.17401,0.00016,13.40831]
[1777133413023,31.68,77414.57,33.6,0.17402,0.00016,13.40866]
[1777133418059,31.68,77413.27,33.6,0.17385,0.00016,13.40022]
[1777133421615,31.68,77413.28,33.6,0.17387,0.00016,13.40099]
[1777133422087,31.68,77413.18,33.6,0.17387,0.00016,13.40091]
[1777133427122,31.69,77413.2,33.6,0.1739,0.00016,13.40237]
[1777133430435,31.69,77413.2,33.6,0.1739,0.00016,13.40237]
[1777133430494,31.69,77413.2,33.6,0.17391,0.00016,13.40315]
[1777133433868,31.69,77413.2,33.6,0.17391,0.00016,13.40315]
[1777133434462,31.69,77413.2,33.6,0.17387,0.00016,13.39816]
[1777133436210,31.69,77413.21,33.6,0.17387,0.00016,13.3985]
[1777133436311,31.69,77413.21,33.6,0.17388,0.00016,13.39876]
[1777133436995,31.69,77413.21,33.6,0.17388,0.00016,13.39876]
[1777133437192,31.69,77412.68,33.6,0.1738,0.00016,13.39467]
[1777133441387,31.69,77412.32,33.6,0.17376,0.00016,13.39269]
[1777133441488,31.7,77411.53,33.6,0.17364,0.00016,13.38682]
[1777133442594,31.7,77411.53,33.6,0.17364,0.00016,13.38682]
[1777133443116,31.7,77411.43,33.6,0.17363,0.00016,13.38609]
[1777133443233,31.7,77411.52,33.6,0.17364,0.00016,13.38684]
[1777133448269,31.7,77411.38,33.6,0.17365,0.00016,13.38714]
[1777133453304,31.7,77414.43,33.6,0.17415,0.00016,13.41208]
[1777133459346,31.71,77415.03,33.6,0.17427,0.00016,13.41817]
[1777133465035,31.71,77414.23,33.6,0.17416,0.00016,13.4129]
[1777133470424,31.71,77414.36,33.6,0.17422,0.00016,13.41554]
[1777133473981,31.71,77414.28,33.6,0.17422,0.00016,13.41562]
[1777133474597,31.71,77414.28,33.6,0.17422,0.00016,13.41562]
[1777133474452,31.72,77414.23,33.6,0.17422,0.00016,13.41546]
[1777133475191,31.72,77414.23,33.6,0.17422,0.00016,13.41546]
[1777133480666,31.72,77414.58,33.6,0.17427,0.00016,13.41819]
[1777133481500,31.72,77422.71,33.6,0.17554,0.00016,13.48135]
[1777133484922,31.72,77425.74,33.6,0.17602,0.00016,13.50538]
[1777133485530,31.72,77425.65,33.6,0.17601,0.00016,13.5048]
[1777133486846,31.72,77425.65,33.6,0.17601,0.00016,13.5047]
[1777133487582,31.72,77425.65,33.6,0.176,0.00016,13.5046]
[1777133488709,31.72,77425.61,33.6,0.176,0.00016,13.50441]
[1777133491595,31.72,77426.01,33.6,0.17607,0.00016,13.50778]
[1777133495151,31.72,77430.37,33.6,0.17671,0.00016,13.53683]
[1777133495894,31.72,77430.37,33.6,0.17671,0.00016,13.53683]
[1777133497133,31.72,77430.42,33.6,0.17672,0.00016,13.5373]
[1777133502648,31.72,77430.32,33.6,0.17671,0.00016,13.53706]
[1777133503091,31.72,77430.32,33.6,0.17671,0.00016,13.53706]
[1777133512719,31.72,77431.17,33.6,0.17686,0.00016,13.54435]
[1777133518761,31.72,77434.13,33.6,0.17733,0.00016,13.56757]
[1777133523966,31.72,77433.99,33.6,0.17731,0.00016,13.56664]
[1777133529837,31.72,77432.09,33.6,0.17702,0.00016,13.55228]
[1777133534873,31.73,77427.37,33.6,0.17629,0.00016,13.51608]
[1777133539907,31.73,77429.24,33.6,0.17659,0.00016,13.53102]
[1777133544493,31.73,77428.78,33.6,0.17653,0.00016,13.52769]
[1777133546766,31.73,77420.46,33.6,0.17523,0.00016,13.46343]
[1777133554173,31.73,77415.11,33.6,0.17438,0.00016,13.41796]
[1777133554638,31.73,77415.11,33.6,0.17438,0.00016,13.41796]
[1777133554756,31.73,77415.11,33.6,0.17438,0.00016,13.41796]
[1777133555115,31.73,77415.07,33.6,0.17438,0.00016,13.41787]
[1777133555463,31.73,77433.11,33.6,0.1772,0.00016,13.55812]
[1777133556701,31.73,77433.11,33.6,0.1772,0.00016,13.55812]
[1777133556021,31.73,77447.11,33.6,0.17941,0.00016,13.66679]
[1777133556987,31.73,77447.11,33.6,0.17941,0.00016,13.66679]
[1777133557589,31.73,77447.11,33.6,0.17941,0.00016,13.66679]
[1777133562278,31.73,77446.51,33.6,0.17931,0.00016,13.66209]
[1777133566055,31.73,77442.13,33.6,0.17862,0.00016,13.62818]
[1777133571126,31.73,77440.3,33.6,0.17834,0.00016,13.6143]
[1777133572732,31.73,77440.3,33.6,0.17834,0.00016,13.6143]
[1777133572817,31.73,77439.57,33.6,0.17823,0.00016,13.60877]
[1777133578773,31.73,77438.86,33.6,0.17811,0.00016,13.60307]
[1777133580299,31.73,77438.86,33.6,0.17811,0.00016,13.60304]
[1777133585802,31.73,77439.11,33.6,0.17814,0.00016,13.60479]
[1777133592273,31.73,77438.82,33.6,0.1781,0.00016,13.60236]
[1777133596066,31.73,77437.69,33.6,0.17792,0.00016,13.59354]
[1777133596624,31.73,77437.68,33.6,0.17791,0.00016,13.59345]
[1777133600861,31.73,77436.84,33.6,0.17779,0.00016,13.58737]
[1777133604322,31.73,77439.57,33.6,0.17823,0.00016,13.60884]
[1777133609281,31.74,77439.57,33.6,0.17823,0.00016,13.60908]
[1777133610485,31.74,77439.57,33.6,0.17824,0.00016,13.60933]
[1777133610583,31.74,77439.57,33.6,0.17824,0.00016,13.60941]
[1777133614593,31.74,77439.57,33.6,0.17819,0.00016,13.6041]
[1777133614661,31.74,77439.57,33.6,0.17819,0.00016,13.6041]
[1777133620777,31.74,77438.58,33.6,0.17804,0.00016,13.59678]
[1777133622995,31.74,77438.42,33.6,0.17802,0.00016,13.59581]
[1777133628136,31.74,77438.38,33.6,0.17802,0.00016,13.59595]
[1777133633560,31.74,77439.42,33.6,0.1782,0.00016,13.60453]
[1777133633828,31.74,77439.42,33.6,0.1782,0.00016,13.60453]
[1777133636802,31.74,77440.9,33.6,0.17843,0.00016,13.61616]
[1777133644794,31.74,77440.39,33.6,0.17837,0.00016,13.61276]
[1777133650633,31.74,77443.18,33.6,0.17881,0.00016,13.63481]
[1777133655129,31.74,77444.23,33.6,0.17898,0.00016,13.64319]
[1777133656955,31.74,77456.18,33.6,0.18088,0.00016,13.7358]
[1777133660908,31.74,77458.86,33.6,0.1813,0.00016,13.75627]
[1777133660913,31.74,77458.86,33.6,0.1813,0.00016,13.75627]
[1777133662050,31.74,77458.86,33.6,0.1813,0.00016,13.75618]
[1777133662772,31.74,77458.86,33.6,0.1813,0.00016,13.75618]
[1777133665276,31.74,77459.22,33.6,0.18135,0.00016,13.75889]
[1777133665857,31.74,77459.22,33.6,0.18135,0.00016,13.75891]
[1777133671832,31.75,77460.5,33.6,0.18152,0.00016,13.76411]
[1777133675379,31.75,77460.34,33.6,0.1815,0.00016,13.76315]
[1777133675458,31.75,77460.34,33.6,0.1815,0.00016,13.76315]
[1777133675860,31.75,77460.4,33.6,0.18151,0.00016,13.76349]
[1777133678254,31.75,77461.8,33.6,0.18173,0.00016,13.7742]
[1777133678867,31.75,77463.97,33.6,0.18207,0.00016,13.79088]
[1777133679904,31.75,77464.03,33.6,0.18208,0.00016,13.79135]
[1777133680629,31.75,77464.03,33.6,0.18208,0.00016,13.79135]
[1777133685804,31.75,77469.6,33.6,0.18297,0.00016,13.83446]
[1777133690860,31.74,77474.62,33.6,0.18377,0.00016,13.87301]
[1777133696000,31.74,77473.25,33.6,0.18354,0.00016,13.86176]
[1777133701038,31.74,77472.89,33.6,0.18347,0.00016,13.85861]
[1777133706073,31.74,77469.54,33.6,0.18293,0.00016,13.83236]
[1777133711108,31.74,77471.03,33.6,0.18316,0.00016,13.84358]
[1777133716143,31.74,77470.01,33.6,0.18299,0.00016,13.83536]
[1777133721179,31.74,77470.1,33.6,0.183,0.00016,13.83575]
[1777133726215,31.74,77470.55,33.6,0.18306,0.00016,13.8389]
[1777133732256,31.74,77470.19,33.6,0.18294,0.00016,13.83038]
[1777133737291,31.74,77470.65,33.6,0.18301,0.00016,13.83362]
[1777133743333,31.73,77470.86,33.6,0.18304,0.00016,13.83482]
[1777133748369,31.73,77468.87,33.6,0.18271,0.00016,13.81915]
[1777133753404,31.73,77468.73,33.6,0.18268,0.00016,13.81779]
[1777133758439,31.73,77469.11,33.6,0.18274,0.00016,13.82045]
[1777133763473,31.73,77469.16,33.6,0.18274,0.00016,13.82054]
[1777133768509,31.73,77471.11,33.6,0.18304,0.00016,13.83531]
[1777133774551,31.73,77476.34,33.6,0.18387,0.00016,13.87513]
[1777133780593,31.73,77476.43,33.6,0.18387,0.00016,13.87512]
[1777133785627,31.73,77477.18,33.6,0.18398,0.00016,13.88035]
[1777133786362,31.73,77477.18,33.6,0.18398,0.00016,13.88035]
[1777133786634,31.72,77477.15,33.6,0.18397,0.00016,13.88]
[1777133787130,31.72,77477.15,33.6,0.18397,0.00016,13.88]
[1777133787201,31.72,77477.15,33.6,0.18397,0.00016,13.88]
[1777133787642,31.72,77477.2,33.6,0.18397,0.00016,13.88007]
[1777133791348,31.72,77477.4,33.6,0.184,0.00016,13.88142]
[1777133791448,31.72,77477.4,33.6,0.18395,0.00016,13.8759]
[1777133796705,31.72,77477.06,33.6,0.18386,0.00016,13.87179]
[1777133801740,31.72,77475.98,33.6,0.18366,0.00016,13.86209]
[1777133808790,31.71,77475.54,33.6,0.18355,0.00016,13.85695]
[1777133813824,31.71,77474.86,33.6,0.18341,0.00016,13.85048]
[1777133816464,31.71,77475.01,33.6,0.18343,0.00016,13.8514]
[1777133819860,31.7,77474.96,33.6,0.18341,0.00016,13.85007]
[1777133825909,31.7,77474.13,33.6,0.18324,0.00016,13.84204]
[1777133831008,31.7,77476.25,33.6,0.18355,0.00016,13.85709]
[1777133836044,31.69,77475.5,33.6,0.1834,0.00016,13.85009]
[1777133841769,31.69,77475.7,33.6,0.18342,0.00016,13.85071]
[1777133847127,31.69,77475.16,33.6,0.1833,0.00016,13.84515]
[1777133852163,31.68,77476.1,33.6,0.18338,0.00016,13.84614]
[1777133855580,31.68,77476.1,33.6,0.18338,0.00016,13.84614]
[1777133857620,31.68,77475.5,33.6,0.18327,0.00016,13.84071]
[1777133857721,31.68,77475.5,33.6,0.18326,0.00016,13.84049]
[1777133863254,31.68,77475.5,33.6,0.18326,0.00016,13.84049]
[1777133869281,31.67,77474.75,33.6,0.18307,0.00016,13.83149]
[1777133874317,31.67,77475.99,33.6,0.18324,0.00016,13.83979]
[1777133879352,31.66,77475.9,33.6,0.1832,0.00016,13.83779]
[1777133884344,31.66,77474.53,33.6,0.18296,0.00016,13.82617]
[1777133889247,31.66,77474.51,33.6,0.18294,0.00016,13.82507]
[1777133889564,31.66,77474.51,33.6,0.18294,0.00016,13.82507]
[1777133896470,31.65,77474.04,33.6,0.18282,0.00016,13.81931]
[1777133897096,31.65,77474.04,33.6,0.18282,0.00016,13.81931]
[1777133902513,31.65,77474.6,33.6,0.18288,0.00016,13.82226]
[1777133907548,31.65,77473.87,33.6,0.18274,0.00016,13.81547]
[1777133912583,31.64,77471.67,33.6,0.18231,0.00016,13.79201]
[1777133915809,31.64,77471.23,33.6,0.18223,0.00016,13.78821]
[1777133921646,31.64,77468.11,33.6,0.18171,0.00016,13.76277]
[1777133923049,31.64,77468.11,33.6,0.18171,0.00016,13.76277]
[1777133923049,31.64,77468.11,33.6,0.18171,0.00016,13.76277]
[1777133923104,31.64,77468.11,33.6,0.18171,0.00016,13.76277]
[1777133924931,31.64,77468.02,33.6,0.18168,0.00016,13.76173]
[1777133930287,31.64,77464.07,33.6,0.18103,0.00016,13.73016]
[1777133933395,31.63,77469.57,33.6,0.1819,0.00016,13.77235]
[1777133938764,31.63,77466.39,33.6,0.18137,0.00016,13.74659]
[1777133943800,31.63,77465.49,33.6,0.18121,0.00016,13.73873]
[1777133947744,31.63,77464.55,33.6,0.18105,0.00016,13.7309]
[1777133952863,31.63,77461.27,33.6,0.1805,0.00016,13.70444]
[1777133959429,31.62,77460.68,33.6,0.18039,0.00016,13.69913]
[1777133959439,31.62,77460.68,33.6,0.18039,0.00016,13.69913]
[1777133959736,31.62,77460.68,33.6,0.18039,0.00016,13.69913]
[1777133960847,31.62,77455.15,33.6,0.17951,0.00016,13.65586]
[1777133960849,31.62,77455.15,33.6,0.17951,0.00016,13.65586]
[1777133960919,31.62,77450.8,33.6,0.17881,0.00016,13.62186]
[1777133965954,31.62,77447.32,33.6,0.17824,0.00016,13.59391]
[1777133970989,31.62,77446.7,33.6,0.17813,0.00016,13.5882]
[1777133976024,31.61,77446.9,33.6,0.17809,0.00016,13.58355]
[1777133980706,31.61,77442.75,33.6,0.17742,0.00016,13.55057]
[1777133981059,31.61,77442.77,33.6,0.17742,0.00016,13.55057]
[1777133986098,31.61,77442.95,33.6,0.17741,0.00016,13.55021]
[1777133987116,31.61,77442.95,33.6,0.17741,0.00016,13.55021]
[1777133992141,31.6,77443.25,33.6,0.17741,0.00016,13.55013]
[1777133993218,31.6,77443.25,33.6,0.17741,0.00016,13.55013]
[1777133994155,31.6,77443.04,33.6,0.17737,0.00016,13.54804]
[1777133999871,31.6,77443.29,33.6,0.1774,0.00016,13.54966]
[1777134005509,31.6,77444.54,33.6,0.17758,0.00016,13.55861]
[1777134006568,31.6,77444.26,33.6,0.17753,0.00016,13.55631]
[1777134006586,31.6,77444.44,33.6,0.17756,0.00016,13.5576]
[1777134007280,31.6,77452.88,33.6,0.17889,0.00016,13.62323]
[1777134012888,31.59,77454.44,33.6,0.17913,0.00016,13.63457]
[1777134016636,31.59,77454.46,33.6,0.17911,0.00016,13.634]
[1777134017121,31.59,77454.46,33.6,0.17911,0.00016,13.634]
[1777134022351,31.59,77454.23,33.6,0.17905,0.00016,13.63087]
[1777134026437,31.59,77454.05,33.6,0.17901,0.00016,13.62891]
[1777134027184,31.59,77454.05,33.6,0.179,0.00016,13.62873]
[1777134032631,31.58,77454.57,33.6,0.17902,0.00016,13.62647]
[1777134033731,31.58,77454.57,33.6,0.17901,0.00016,13.62627]
[1777134035274,31.58,77454.41,33.6,0.17898,0.00016,13.62464]
[1777134035334,31.58,77454.41,33.6,0.17898,0.00016,13.62464]
[1777134040014,31.58,77460.29,33.6,0.1799,0.00016,13.66953]
[1777134040112,31.58,77459.9,33.6,0.17983,0.00016,13.66625]
[1777134045513,31.55,77460.04,33.6,0.17962,0.00016,13.65653]
[1777134050551,31.54,77458.48,33.6,0.17933,0.00016,13.64224]
[1777134055587,31.54,77458.3,33.6,0.17926,0.00016,13.63873]
[1777134060622,31.53,77458.05,33.6,0.17917,0.00016,13.6347]
[1777134065812,31.53,77458.54,33.6,0.17923,0.00016,13.63728]
[1777134071698,31.52,77458.58,33.6,0.17916,0.00016,13.63428]
[1777134077122,31.52,77457.88,33.6,0.17902,0.00016,13.62719]
[1777134082777,31.51,77457.12,33.6,0.17884,0.00016,13.61849]
[1777134089824,31.5,77457.21,33.6,0.17879,0.00016,13.61602]
[1777134094860,31.5,77457.61,33.6,0.17875,0.00016,13.61155]
[1777134099895,31.49,77457.53,33.6,0.17869,0.00016,13.60868]
[1777134104929,31.48,77457.34,33.6,0.17862,0.00016,13.60496]
[1777134110971,31.48,77457.29,33.6,0.17855,0.00016,13.60194]
[1777134116007,31.47,77458.19,33.6,0.17865,0.00016,13.60678]
[1777134121041,31.46,77458.05,33.6,0.17858,0.00016,13.60349]
[1777134126077,31.46,77458.07,33.6,0.17854,0.00016,13.60147]
[1777134128700,31.46,77453.78,33.6,0.17784,0.00016,13.56706]
[1777134128702,31.46,77453.78,33.6,0.17784,0.00016,13.56706]
[1777134131346,31.45,77448.56,33.6,0.17699,0.00016,13.52516]
[1777134136523,31.45,77447.38,33.6,0.17677,0.00016,13.51425]
[1777134141646,31.44,77445.79,33.6,0.17648,0.00016,13.50019]
[1777134143995,31.44,77445.98,33.6,0.1765,0.00016,13.50106]
[1777134144069,31.44,77445.98,33.6,0.1765,0.00016,13.50106]
[1777134150238,31.44,77445.09,33.6,0.17633,0.00016,13.49254]
[1777134155655,31.43,77450.42,33.6,0.17708,0.00016,13.52691]
[1777134156783,31.43,77453.24,33.6,0.17752,0.00016,13.54871]
[1777134162329,31.43,77453.64,33.6,0.17753,0.00016,13.54939]
[1777134167363,31.42,77454.88,33.6,0.1777,0.00016,13.55742]
[1777134171542,31.42,77454.83,33.6,0.17767,0.00016,13.55603]
[1777134174009,31.42,77454.78,33.6,0.17765,0.00016,13.55498]
[1777134179448,31.41,77455.51,33.6,0.17771,0.00016,13.5584]
[1777134184482,31.41,77453.3,33.6,0.17733,0.00016,13.53952]
[1777134189517,31.4,77452.56,33.6,0.17718,0.00016,13.53233]
[1777134194553,31.4,77450.45,33.6,0.17682,0.00016,13.51447]
[1777134199587,31.4,77448.69,33.6,0.17652,0.00016,13.49955]
[1777134204021,31.4,77448.49,33.6,0.17647,0.00016,13.49733]
[1777134209658,31.39,77444.71,33.6,0.17585,0.00016,13.46636]
[1777134212538,31.39,77444.89,33.6,0.17582,0.00016,13.46207]
[1777134217713,31.39,77444.95,33.6,0.1758,0.00016,13.46146]
[1777134222748,31.39,77443.58,33.6,0.17557,0.00016,13.44984]
[1777134227784,31.38,77446.85,33.6,0.17607,0.00016,13.47465]
[1777134232819,31.38,77448.63,33.6,0.17633,0.00016,13.48756]
[1777134237854,31.38,77448.0,33.6,0.17621,0.00016,13.48155]
[1777134242889,31.38,77444.45,33.6,0.17563,0.00016,13.45273]
[1777134247923,31.37,77443.84,33.6,0.17551,0.00016,13.44711]
[1777134252958,31.37,77443.67,33.6,0.17547,0.00016,13.44496]
[1777134257993,31.37,77443.93,33.6,0.17549,0.00016,13.44619]
[1777134261612,31.37,77443.92,33.6,0.17548,0.00016,13.44561]
[1777134267056,31.37,77444.78,33.6,0.1756,0.00016,13.45136]
[1777134275112,31.36,77444.57,33.6,0.17548,0.00016,13.44301]
[1777134278619,31.36,77444.5,33.6,0.17546,0.00016,13.44196]
[1777134284176,31.36,77446.16,33.6,0.1757,0.00016,13.45402]
[1777134289211,31.36,77445.41,33.6,0.17557,0.00016,13.44724]
[1777134291504,31.35,77445.22,33.6,0.17553,0.00016,13.4454]
[1777134297270,31.35,77445.24,33.6,0.17551,0.00016,13.44449]
[1777134302304,31.35,77445.13,33.6,0.17548,0.00016,13.44274]
[1777134307340,31.35,77444.94,33.6,0.17543,0.00016,13.44038]
[1777134314389,31.34,77445.23,33.6,0.17545,0.00016,13.44148]
[1777134315297,31.34,77445.23,33.6,0.17545,0.00016,13.44148]
[1777134320431,31.34,77444.75,33.6,0.17535,0.00016,13.43668]
[1777134325466,31.34,77444.66,33.6,0.17532,0.00016,13.43513]
[1777134330500,31.34,77445.19,33.6,0.17538,0.00016,13.43829]
[1777134335537,31.33,77445.57,33.6,0.17538,0.00016,13.4351]
[1777134340802,31.33,77445.58,33.6,0.17536,0.00016,13.43451]
[1777134348626,31.33,77445.41,33.6,0.17531,0.00016,13.43172]
[1777134353662,31.33,77445.71,33.6,0.17534,0.00016,13.43326]
[1777134357056,31.33,77445.65,33.6,0.17532,0.00016,13.43262]
[1777134364739,31.32,77448.0,33.6,0.17566,0.00016,13.4494]
[1777134369774,31.32,77448.15,33.6,0.17566,0.00016,13.44958]
[1777134376823,31.32,77447.96,33.6,0.17561,0.00016,13.44669]
[1777134382444,31.32,77447.96,33.6,0.17561,0.00016,13.44669]
[1777134387902,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134389558,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134389776,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134389804,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134389810,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134389980,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134390064,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134390207,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134390324,31.31,77448.24,33.6,0.1756,0.00016,13.44668]
[1777134390557,31.31,77432.82,33.6,0.17316,0.00016,13.32492]
[1777134390658,31.31,77432.82,33.6,0.17316,0.00016,13.32492]
[1777134390956,31.31,77432.82,33.6,0.17316,0.00016,13.32492]
[1777134391510,31.31,77432.82,33.6,0.17316,0.00016,13.32492]
[1777134391566,31.31,77390.65,33.6,0.16656,0.00015,12.98687]
[1777134392655,31.31,77390.41,33.6,0.16652,0.00015,12.98496]
[1777134393138,31.31,77390.41,33.6,0.16652,0.00015,12.98496]
[1777134393177,31.31,77390.41,33.6,0.16652,0.00015,12.98496]
[1777134393491,31.31,77386.01,33.6,0.16585,0.00015,12.95026]
[1777134393820,31.31,77386.01,33.6,0.16585,0.00015,12.95026]
[1777134393944,31.31,77387.21,33.6,0.16603,0.00015,12.96001]
[1777134395498,31.31,77387.21,33.6,0.16603,0.00015,12.96001]
[1777134397151,31.31,77390.89,33.6,0.1666,0.00015,12.98913]
[1777134397254,31.31,77390.89,33.6,0.1666,0.00015,12.98913]
[1777134397882,31.31,77393.58,33.6,0.16701,0.00015,13.01036]
[1777134398559,31.31,77393.58,33.6,0.16701,0.00015,13.01036]
[1777134398478,31.31,77393.74,33.6,0.16704,0.00015,13.01161]
[1777134399043,31.31,77393.74,33.6,0.16704,0.00015,13.01161]
[1777134399172,31.31,77393.74,33.6,0.16704,0.00015,13.01161]
[1777134399879,31.31,77394.28,33.6,0.16713,0.00015,13.01611]
[1777134400547,31.31,77394.28,33.6,0.16713,0.00015,13.01611]
[1777134405163,31.31,77395.0,33.6,0.16726,0.00015,13.02289]
[1777134405386,31.31,77395.0,33.6,0.16726,0.00015,13.02289]
[1777134405422,31.31,77395.0,33.6,0.16726,0.00015,13.02289]
[1777134406344,31.31,77395.58,33.6,0.16735,0.00015,13.02768]
[1777134406373,31.31,77394.57,33.6,0.1672,0.00015,13.01969]
[1777134407124,31.31,77394.57,33.6,0.1672,0.00015,13.01969]
[1777134407141,31.31,77394.57,33.6,0.1672,0.00015,13.01969]
[1777134407489,31.31,77396.52,33.6,0.1675,0.00015,13.03504]
[1777134410069,31.31,77398.1,33.6,0.16775,0.00015,13.04789]
[1777134410284,31.31,77398.1,33.6,0.16775,0.00015,13.04789]
[1777134410327,31.31,77398.1,33.6,0.16775,0.00015,13.04789]
[1777134412458,31.31,77400.68,33.6,0.16815,0.00015,13.06859]
[1777134412559,31.31,77401.35,33.6,0.16826,0.00015,13.07403]
[1777134413196,31.31,77401.35,33.6,0.16826,0.00015,13.07403]
[1777134413298,31.32,77401.03,33.6,0.16821,0.00015,13.07166]
[1777134415153,31.32,77399.74,33.6,0.16802,0.00015,13.06164]
[1777134415190,31.32,77398.41,33.6,0.16781,0.00015,13.05133]
[1777134415627,31.32,77398.41,33.6,0.16781,0.00015,13.05133]
[1777134420468,31.32,77391.59,33.6,0.16676,0.00015,12.99744]
[1777134421223,31.32,77389.98,33.6,0.16652,0.00015,12.98474]
[1777134421294,31.32,77379.1,33.6,0.16485,0.00015,12.89894]
[1777134422327,31.32,77379.1,33.6,0.16485,0.00015,12.89894]
[1777134425285,31.32,77373.2,33.6,0.16397,0.00015,12.85288]
[1777134427175,31.32,77362.64,33.6,0.16238,0.00015,12.77021]
[1777134432210,31.32,77359.25,33.6,0.1619,0.00015,12.74499]
[1777134436138,31.32,77358.71,33.6,0.16184,0.00015,12.74169]
[1777134438844,31.33,77353.58,33.6,0.16108,0.00015,12.70226]
[1777134442452,31.33,77353.45,33.6,0.16109,0.00015,12.7024]
[1777134448322,31.34,77352.89,33.6,0.16106,0.00015,12.70066]
[1777134449351,31.34,77352.89,33.6,0.16106,0.00015,12.70066]
[1777134449493,31.34,77352.89,33.6,0.16106,0.00015,12.70066]
[1777134449555,31.34,77352.89,33.6,0.16106,0.00015,12.70066]
[1777134449666,31.34,77352.89,33.6,0.16106,0.00015,12.70066]
[1777134449857,31.34,77355.85,33.6,0.16151,0.00015,12.72438]
[1777134450339,31.34,77374.28,33.6,0.1643,0.00015,12.87003]
[1777134451346,31.34,77383.55,33.6,0.16566,0.00015,12.93791]
[1777134451671,31.34,77383.55,33.6,0.16566,0.00015,12.93791]
[1777134451943,31.34,77383.55,33.6,0.16566,0.00015,12.93791]
[1777134453086,31.34,77382.9,33.6,0.16556,0.00015,12.93285]
[1777134453934,31.34,77382.43,33.6,0.16549,0.00015,12.92923]
[1777134454964,31.34,77382.36,33.6,0.16549,0.00015,12.92877]
[1777134457356,31.34,77380.73,33.6,0.16524,0.00015,12.91612]
[1777134461015,31.34,77374.52,33.6,0.16431,0.00015,12.86775]
[1777134463092,31.34,77376.19,33.6,0.16457,0.00015,12.88125]
[1777134463152,31.34,77376.19,33.6,0.16457,0.00015,12.88125]
[1777134463305,31.34,77376.19,33.6,0.16457,0.00015,12.88125]
[1777134463343,31.34,77376.19,33.6,0.16457,0.00015,12.88125]
[1777134463372,31.34,77376.19,33.6,0.16457,0.00015,12.88125]
[1777134463617,31.34,77392.67,33.6,0.16709,0.00015,13.01128]
[1777134463794,31.34,77392.67,33.6,0.16709,0.00015,13.01128]
[1777134464656,31.34,77402.87,33.6,0.16867,0.00015,13.0921]
[1777134465444,31.35,77411.75,33.6,0.17005,0.00016,13.16239]
[1777134467306,31.35,77413.45,33.6,0.17032,0.00016,13.17604]
[1777134468256,31.35,77412.31,33.6,0.17015,0.00016,13.16732]
[1777134468465,31.35,77411.83,33.6,0.17008,0.00016,13.1638]
[1777134470623,31.35,77411.86,33.6,0.17009,0.00016,13.16417]
[1777134475840,31.35,77411.88,33.6,0.1701,0.00016,13.16497]
[1777134481556,31.35,77411.81,33.6,0.17011,0.00016,13.16529]
[1777134486591,31.35,77406.78,33.6,0.16934,0.00015,13.12632]
[1777134488275,31.35,77405.17,33.6,0.1691,0.00015,13.11381]
[1777134493641,31.36,77400.65,33.6,0.16842,0.00015,13.0794]
[1777134498677,31.36,77394.93,33.6,0.16757,0.00015,13.0359]
[1777134504719,31.36,77395.88,33.6,0.16775,0.00015,13.04502]
[1777134506294,31.36,77395.88,33.6,0.16775,0.00015,13.04502]
[1777134512175,31.37,77396.16,33.6,0.16781,0.00015,13.04816]
[1777134512683,31.37,77396.15,33.6,0.16776,0.00015,13.04298]
[1777134517281,31.37,77396.06,33.6,0.16775,0.00015,13.04206]
[1777134517315,31.37,77396.06,33.6,0.16775,0.00015,13.04206]
[1777134517361,31.37,77396.06,33.6,0.16775,0.00015,13.04206]
[1777134517598,31.37,77396.06,33.6,0.16775,0.00015,13.04199]
[1777134517914,31.37,77410.89,33.6,0.17004,0.00016,13.15903]
[1777134522956,31.37,77417.07,33.6,0.17102,0.00016,13.20821]
[1777134529980,31.37,77417.74,33.6,0.17114,0.00016,13.21425]
[1777134530021,31.37,77417.74,33.6,0.17114,0.00016,13.21425]
[1777134532855,31.37,77420.29,33.6,0.17154,0.00016,13.23485]
[1777134534402,31.37,77421.22,33.6,0.17169,0.00016,13.24229]
[1777134540226,31.37,77421.21,33.6,0.17169,0.00016,13.24231]
[1777134546006,31.37,77424.23,33.6,0.17217,0.00016,13.26613]
[1777134551370,31.37,77424.16,33.6,0.17215,0.00016,13.26556]
[1777134553892,31.37,77424.19,33.6,0.17216,0.00016,13.26578]
[1777134553940,31.37,77424.19,33.6,0.17216,0.00016,13.26578]
[1777134554326,31.37,77424.19,33.6,0.17216,0.00016,13.26578]
[1777134561112,31.37,77428.59,33.6,0.17284,0.00016,13.29991]
[1777134566147,31.37,77428.06,33.6,0.17275,0.00016,13.29544]
[1777134569169,31.37,77420.19,33.6,0.17152,0.00016,13.23343]
[1777134574228,31.37,77420.52,33.6,0.17152,0.00016,13.23076]
[1777134581277,31.37,77419.97,33.6,0.17143,0.00016,13.22658]
[1777134583891,31.37,77420.37,33.6,0.1715,0.00016,13.22976]
[1777134589332,31.37,77420.17,33.6,0.17147,0.00016,13.22827]
[1777134594368,31.37,77420.14,33.6,0.17146,0.00016,13.22809]
[1777134599403,31.37,77425.15,33.6,0.17225,0.00016,13.26748]
[1777134604438,31.37,77422.16,33.6,0.17178,0.00016,13.24384]
[1777134609473,31.37,77422.2,33.6,0.17178,0.00016,13.24412]
[1777134615514,31.37,77422.24,33.6,0.17179,0.00016,13.24442]
[1777134620550,31.37,77422.27,33.6,0.17179,0.00016,13.24464]
[1777134628606,31.37,77421.94,33.6,0.17174,0.00016,13.24201]
[1777134633642,31.37,77433.21,33.6,0.17345,0.00016,13.32512]
[1777134633908,31.37,77433.21,33.6,0.17345,0.00016,13.32512]
[1777134634649,31.37,77437.91,33.6,0.17419,0.00016,13.362]
[1777134635458,31.37,77437.91,33.6,0.17419,0.00016,13.362]
[1777134635656,31.37,77437.75,33.6,0.17417,0.00016,13.36087]
[1777134638065,31.37,77437.78,33.6,0.17417,0.00016,13.36081]
[1777134638677,31.37,77441.77,33.6,0.17479,0.00016,13.392]
[1777134641463,31.37,77442.24,33.6,0.17487,0.00016,13.39582]
[1777134642502,31.37,77442.24,33.6,0.17487,0.00016,13.39587]
[1777134642935,31.37,77442.09,33.6,0.17485,0.00016,13.39473]
[1777134644863,31.37,77442.26,33.6,0.17488,0.00016,13.39611]
[1777134654790,31.37,77442.22,33.6,0.17488,0.00016,13.3963]
[1777134659403,31.37,77442.14,33.6,0.17487,0.00016,13.39587]
[1777134659826,31.37,77441.72,33.6,0.17481,0.00016,13.39262]
[1777134667882,31.37,77441.63,33.6,0.17476,0.00016,13.39033]
[1777134672917,31.37,77441.45,33.6,0.17471,0.00016,13.38806]
[1777134677951,31.36,77440.95,33.6,0.17462,0.00016,13.3833]
[1777134683094,31.36,77441.16,33.6,0.17464,0.00016,13.38429]
[1777134689030,31.36,77442.88,33.6,0.17488,0.00016,13.3966]
[1777134694065,31.36,77442.78,33.6,0.1748,0.00016,13.38956]
[1777134699100,31.35,77441.66,33.6,0.1746,0.00016,13.37995]
[1777134702658,31.35,77432.55,33.6,0.17316,0.00016,13.3079]
[1777134709170,31.35,77433.58,33.6,0.17331,0.00016,13.31544]
[1777134714206,31.35,77433.33,33.6,0.17326,0.00016,13.31305]
[1777134719208,31.35,77433.3,33.6,0.17325,0.00016,13.31245]
[1777134724624,31.35,77427.07,33.6,0.17227,0.00016,13.26313]
[1777134730317,31.35,77427.12,33.6,0.17227,0.00016,13.26322]
[1777134735352,31.35,77427.05,33.6,0.17225,0.00016,13.26241]
[1777134740436,31.35,77426.3,33.6,0.17213,0.00016,13.25628]
[1777134745781,31.35,77428.33,33.6,0.17244,0.00016,13.27187]
[1777134751465,31.35,77425.58,33.6,0.17195,0.00016,13.24452]
[1777134756500,31.35,77422.42,33.6,0.17146,0.00016,13.21965]
[1777134761535,31.35,77423.98,33.6,0.1717,0.00016,13.23202]
[1777134766845,31.35,77423.48,33.6,0.17162,0.00016,13.22814]
[1777134771871,31.35,77425.45,33.6,0.17194,0.00016,13.24379]
[1777134777646,31.35,77424.76,33.6,0.17183,0.00016,13.23852]
[1777134782399,31.35,77424.09,33.6,0.17173,0.00016,13.23335]
[1777134782465,31.35,77424.09,33.6,0.17173,0.00016,13.23335]
[1777134782827,31.35,77413.17,33.6,0.17003,0.00016,13.14743]
[1777134783131,31.35,77413.17,33.6,0.17003,0.00016,13.14743]
[1777134783942,31.35,77413.17,33.6,0.17003,0.00016,13.14743]
[1777134783972,31.35,77402.76,33.6,0.16842,0.00015,13.06567]
[1777134784865,31.35,77402.76,33.6,0.16842,0.00015,13.06567]
[1777134785248,31.35,77398.34,33.6,0.16773,0.00015,13.03085]
[1777134785655,31.35,77398.34,33.6,0.16773,0.00015,13.03085]
[1777134786291,31.35,77398.31,33.6,0.16773,0.00015,13.03083]
[1777134791485,31.35,77397.25,33.6,0.16759,0.00015,13.02359]
[1777134796778,31.35,77391.76,33.6,0.16678,0.00015,12.98175]
[1777134796827,31.35,77391.76,33.6,0.16678,0.00015,12.98175]
[1777134797683,31.35,77390.65,33.6,0.16661,0.00015,12.97331]
[1777134797720,31.35,77390.65,33.6,0.16661,0.00015,12.97331]
[1777134800371,31.36,77382.42,33.6,0.16537,0.00015,12.90955]
[1777134800697,31.36,77382.42,33.6,0.16537,0.00015,12.90955]
[1777134800926,31.36,77382.42,33.6,0.16537,0.00015,12.90955]
[1777134800808,31.36,77380.26,33.6,0.16505,0.00015,12.89293]
[1777134801875,31.36,77380.26,33.6,0.16505,0.00015,12.89293]
[1777134802091,31.36,77381.69,33.6,0.16527,0.00015,12.90437]
[1777134802953,31.36,77381.69,33.6,0.16527,0.00015,12.90437]
[1777134803027,31.36,77381.37,33.6,0.16524,0.00015,12.90268]
[1777134804226,31.36,77382.12,33.6,0.16536,0.00015,12.90858]
[1777134804836,31.36,77381.16,33.6,0.16521,0.00015,12.90118]
[1777134805155,31.36,77381.16,33.6,0.16521,0.00015,12.90118]
[1777134805843,31.36,77380.56,33.6,0.16513,0.00015,12.89685]
[1777134810878,31.36,77376.05,33.6,0.16446,0.00015,12.86214]
[1777134811906,31.36,77376.05,33.6,0.16446,0.00015,12.86214]
[1777134811951,31.36,77376.05,33.6,0.16446,0.00015,12.86214]
[1777134812305,31.36,77373.86,33.6,0.16408,0.00015,12.83971]
[1777134812894,31.37,77365.92,33.6,0.16288,0.00015,12.77737]
[1777134817935,31.37,77360.37,33.6,0.16206,0.00015,12.73476]
[1777134818862,31.37,77360.02,33.6,0.16202,0.00015,12.73233]
[1777134823971,31.37,77361.81,33.6,0.16232,0.00015,12.74825]
[1777134824924,31.37,77361.81,33.6,0.16232,0.00015,12.74825]
[1777134824977,31.37,77361.81,33.6,0.16232,0.00015,12.74825]
[1777134830013,31.38,77360.26,33.6,0.16213,0.00015,12.73818]
[1777134830056,31.38,77360.26,33.6,0.16213,0.00015,12.73818]
[1777134831235,31.38,77358.8,33.6,0.16191,0.00015,12.72697]
[1777134837062,31.38,77360.27,33.6,0.16217,0.00015,12.74027]
[1777134842831,31.39,77358.13,33.6,0.16187,0.00015,12.72454]
[1777134848142,31.39,77357.27,33.6,0.16178,0.00015,12.71992]
[1777134855192,31.4,77357.37,33.6,0.16184,0.00015,12.72271]
[1777134860227,31.4,77356.61,33.6,0.16175,0.00015,12.71812]
[1777134861175,31.4,77356.61,33.6,0.16175,0.00015,12.71812]
[1777134861708,31.4,77356.61,33.6,0.16175,0.00015,12.71812]
[1777134861810,31.4,77366.38,33.6,0.16323,0.00015,12.79528]
[1777134862244,31.4,77380.24,33.6,0.16534,0.00015,12.90454]
[1777134864496,31.4,77383.46,33.6,0.16583,0.00015,12.92994]
[1777134865344,31.4,77383.87,33.6,0.16589,0.00015,12.93321]
[1777134866872,31.4,77382.26,33.6,0.16565,0.00015,12.92059]
[1777134867927,31.4,77382.31,33.6,0.16566,0.00015,12.92104]
[1777134867960,31.4,77382.31,33.6,0.16566,0.00015,12.92104]
[1777134868753,31.4,77383.38,33.6,0.16582,0.00015,12.92952]
[1777134868805,31.4,77383.38,33.6,0.16582,0.00015,12.92952]
[1777134868842,31.4,77383.38,33.6,0.16582,0.00015,12.92952]
[1777134869087,31.4,77385.38,33.6,0.16613,0.00015,12.94564]
[1777134869368,31.4,77385.38,33.6,0.16613,0.00015,12.94564]
[1777134870223,31.4,77387.45,33.6,0.16645,0.00015,12.96192]
[1777134870706,31.4,77406.03,33.6,0.16932,0.00015,13.10836]
[1777134871607,31.4,77417.56,33.6,0.17106,0.00016,13.1939]
[1777134872946,31.4,77417.56,33.6,0.17106,0.00016,13.1939]
[1777134873017,31.41,77415.9,33.6,0.17081,0.00016,13.18104]
[1777134873367,31.41,77415.9,33.6,0.17081,0.00016,13.18104]
[1777134879363,31.41,77415.79,33.6,0.1708,0.00016,13.18081]
[1777134884398,31.41,77414.61,33.6,0.17063,0.00016,13.17193]
[1777134889433,31.41,77408.6,33.6,0.16971,0.00015,13.12531]
[1777134894469,31.41,77410.09,33.6,0.16995,0.00016,13.13776]
[1777134899504,31.41,77409.26,33.6,0.16984,0.00016,13.13199]
[1777134904538,31.42,77410.89,33.6,0.17011,0.00016,13.14551]
[1777134909574,31.42,77412.63,33.6,0.17039,0.00016,13.15976]
[1777134914608,31.42,77411.91,33.6,0.17029,0.00016,13.15468]
[1777134919758,31.42,77411.49,33.6,0.17023,0.00016,13.15187]
[1777134920888,31.42,77410.93,33.6,0.17015,0.00016,13.1476]
[1777134920989,31.42,77424.35,33.6,0.17224,0.00016,13.2531]
[1777134922635,31.42,77428.17,33.6,0.17284,0.00016,13.28308]
[1777134927959,31.42,77429.31,33.6,0.17302,0.00016,13.29187]
[1777134933742,31.42,77426.99,33.6,0.1726,0.00016,13.26814]
[1777134935661,31.42,77424.65,33.6,0.17223,0.00016,13.24979]
[1777134936763,31.42,77412.6,33.6,0.17035,0.00016,13.15527]
[1777134941798,31.42,77409.58,33.6,0.1699,0.00016,13.13246]
[1777134946833,31.42,77410.5,33.6,0.17007,0.00016,13.14059]
[1777134950896,31.43,77410.82,33.6,0.17013,0.00016,13.14361]
[1777134956856,31.43,77409.36,33.6,0.16992,0.00016,13.13314]
[1777134961939,31.43,77409.65,33.6,0.16998,0.00016,13.13642]
[1777134964803,31.43,77410.74,33.6,0.17016,0.00016,13.14531]
[1777134965100,31.43,77410.74,33.6,0.17016,0.00016,13.14531]
[1777134965151,31.43,77410.74,33.6,0.17016,0.00016,13.14531]
[1777134965173,31.43,77410.74,33.6,0.17016,0.00016,13.14531]
[1777134965102,31.43,77423.23,33.6,0.17211,0.00016,13.24349]
[1777134965492,31.43,77423.23,33.6,0.17211,0.00016,13.24349]
[1777134965667,31.43,77423.23,33.6,0.17211,0.00016,13.24349]
[1777134965872,31.43,77423.23,33.6,0.17211,0.00016,13.24349]
[1777134965974,31.43,77423.23,33.6,0.17211,0.00016,13.24349]
[1777134965995,31.43,77453.33,33.6,0.17685,0.00016,13.47946]
[1777134968025,31.43,77458.86,33.6,0.17773,0.00016,13.52284]
[1777134968096,31.43,77459.65,33.6,0.17786,0.00016,13.52907]
[1777134970083,31.43,77458.36,33.6,0.17766,0.00016,13.51901]
[1777134970085,31.43,77458.36,33.6,0.17766,0.00016,13.51901]
[1777134970117,31.43,77454.14,33.6,0.17698,0.00016,13.48578]
[1777134971438,31.43,77452.81,33.6,0.17676,0.00016,13.47518]
[1777134972009,31.43,77449.11,33.6,0.17618,0.00016,13.44629]
[1777134976326,31.43,77447.53,33.6,0.17592,0.00016,13.4336]
[1777134977044,31.43,77443.93,33.6,0.17535,0.00016,13.40532]
[1777134978907,31.43,77440.11,33.6,0.17474,0.00016,13.37509]
[1777134982831,31.43,77438.34,33.6,0.17444,0.00016,13.36031]
[1777134988121,31.42,77436.85,33.6,0.17418,0.00016,13.34739]
[1777134993156,31.42,77436.88,33.6,0.17412,0.00016,13.34125]
[1777134995351,31.42,77433.43,33.6,0.17356,0.00016,13.31379]
[1777134996177,31.42,77425.07,33.6,0.17225,0.00016,13.24781]
[1777134999204,31.42,77423.18,33.6,0.17195,0.00016,13.23281]
[1777135001218,31.42,77415.19,33.6,0.1707,0.00016,13.16999]
[1777135010255,31.42,77410.76,33.6,0.17002,0.00016,13.13563]
[1777135015783,31.42,77410.69,33.6,0.17001,0.00016,13.13534]
[1777135020187,31.42,77401.27,33.6,0.16856,0.00015,13.06172]
[1777135021307,31.42,77399.88,33.6,0.16835,0.00015,13.05095]
[1777135022278,31.42,77396.04,33.6,0.16776,0.00015,13.02094]
[1777135023209,31.42,77396.04,33.6,0.16776,0.00015,13.02094]
[1777135023212,31.42,77387.86,33.6,0.16651,0.00015,12.95686]
[1777135023283,31.42,77387.86,33.6,0.16651,0.00015,12.95686]
[1777135023319,31.42,77387.86,33.6,0.16651,0.00015,12.95686]
[1777135023407,31.42,77387.86,33.6,0.16651,0.00015,12.95686]
[1777135023961,31.42,77385.33,33.6,0.16613,0.00015,12.93726]
[1777135025337,31.42,77384.81,33.6,0.16606,0.00015,12.93349]
[1777135030768,31.43,77375.94,33.6,0.16474,0.00015,12.86559]
[1777135033328,31.43,77372.85,33.6,0.1643,0.00015,12.84258]
[1777135033441,31.43,77372.47,33.6,0.16425,0.00015,12.84002]
[1777135034686,31.43,77372.47,33.6,0.16425,0.00015,12.84002]
[1777135035282,31.43,77370.94,33.6,0.16402,0.00015,12.82818]
[1777135041498,31.44,77370.48,33.6,0.16398,0.00015,12.82598]
[1777135043267,31.44,77370.48,33.6,0.16398,0.00015,12.82598]
[1777135046924,31.44,77374.69,33.6,0.16463,0.00015,12.85976]
[1777135049148,31.44,77374.49,33.6,0.16461,0.00015,12.85847]
[1777135054598,31.44,77369.28,33.6,0.16378,0.00015,12.81325]
[1777135057311,31.44,77365.65,33.6,0.16324,0.00015,12.78514]
[1777135057613,31.44,77365.65,33.6,0.16324,0.00015,12.78514]
[1777135058795,31.44,77365.87,33.6,0.16328,0.00015,12.7871]
[1777135058832,31.44,77365.87,33.6,0.16328,0.00015,12.7871]
[1777135058844,31.44,77365.87,33.6,0.16328,0.00015,12.7871]
[1777135058865,31.44,77365.87,33.6,0.16328,0.00015,12.7871]
[1777135058942,31.44,77365.87,33.6,0.16328,0.00015,12.7871]
[1777135059104,31.44,77364.38,33.6,0.16306,0.00015,12.77561]
[1777135059956,31.45,77355.54,33.6,0.16173,0.00015,12.70635]
[1777135065026,31.45,77351.13,33.6,0.1611,0.00015,12.67327]
[1777135065294,31.45,77351.13,33.6,0.1611,0.00015,12.67327]
[1777135070255,31.45,77344.87,33.6,0.16019,0.00015,12.62548]
[1777135071785,31.45,77338.56,33.6,0.15927,0.00015,12.57667]
[1777135072739,31.46,77336.02,33.6,0.1589,0.00015,12.55717]
[1777135072748,31.46,77336.02,33.6,0.1589,0.00015,12.55717]
[1777135074804,31.46,77336.45,33.6,0.15898,0.00015,12.56151]
[1777135080660,31.46,77336.53,33.6,0.15905,0.00015,12.56494]
[1777135082324,31.47,77335.47,33.6,0.15891,0.00015,12.55755]
[1777135084022,31.47,77329.79,33.6,0.15807,0.00015,12.51344]
[1777135084366,31.48,77326.24,33.6,0.15765,0.00015,12.49096]
[1777135084461,31.48,77326.24,33.6,0.15765,0.00015,12.49096]
[1777135084776,31.48,77326.24,33.6,0.15765,0.00015,12.49096]
[1777135085175,31.48,77303.04,33.6,0.15426,0.00015,12.30932]
[1777135085967,31.48,77303.04,33.6,0.15426,0.00015,12.30932]
[1777135085978,31.48,77305.19,33.6,0.15458,0.00015,12.3268]
[1777135086767,31.48,77305.19,33.6,0.15458,0.00015,12.3268]
[1777135087298,31.48,77305.19,33.6,0.15458,0.00015,12.3268]
[1777135086822,31.49,77305.74,33.6,0.15467,0.00015,12.33169]
[1777135087829,31.49,77305.88,33.6,0.15471,0.00015,12.33362]
[1777135089336,31.49,77305.95,33.6,0.15473,0.00015,12.33476]
[1777135089962,31.49,77305.95,33.6,0.15473,0.00015,12.33476]
[1777135089970,31.49,77305.95,33.6,0.15473,0.00015,12.33476]
[1777135089971,31.49,77305.95,33.6,0.15473,0.00015,12.33476]
[1777135090987,31.49,77305.95,33.6,0.15474,0.00015,12.33534]
[1777135091001,31.49,77305.95,33.6,0.15474,0.00015,12.33534]
[1777135091280,31.49,77305.95,33.6,0.15474,0.00015,12.33534]
[1777135091284,31.49,77305.95,33.6,0.15474,0.00015,12.33534]
[1777135091085,31.49,77303.81,33.6,0.15444,0.00015,12.31915]
[1777135091804,31.49,77303.81,33.6,0.15444,0.00015,12.31915]
[1777135092531,31.49,77304.82,33.6,0.1546,0.00015,12.32781]
[1777135093340,31.5,77304.82,33.6,0.15462,0.00015,12.32866]
[1777135093348,31.5,77304.82,33.6,0.15462,0.00015,12.32866]
[1777135093887,31.5,77304.82,33.6,0.15462,0.00015,12.32866]
[1777135094986,31.52,77304.82,33.6,0.15478,0.00015,12.33699]
[1777135095085,31.54,77302.99,33.6,0.15467,0.00015,12.33081]
[1777135095487,31.54,77302.99,33.6,0.15467,0.00015,12.33081]
[1777135096190,31.54,77302.99,33.6,0.15467,0.00015,12.33081]
[1777135096313,31.54,77302.99,33.6,0.15467,0.00015,12.33081]
[1777135096415,31.55,77301.24,33.6,0.15456,0.00015,12.32492]
[1777135096445,31.55,77301.24,33.6,0.15456,0.00015,12.32492]
[1777135096545,31.55,77301.24,33.6,0.15456,0.00015,12.32492]
[1777135096758,31.55,77301.24,33.6,0.15456,0.00015,12.32492]
[1777135096823,31.55,77301.24,33.6,0.15456,0.00015,12.32492]
[1777135097017,31.55,77301.24,33.6,0.15456,0.00015,12.32492]
[1777135097296,31.57,77239.86,33.6,0.14595,0.00014,11.8534]
[1777135097476,31.57,77239.86,33.6,0.14595,0.00014,11.8534]
[1777135097843,31.57,77239.86,33.6,0.14595,0.00014,11.8534]
[1777135098026,31.57,77239.86,33.6,0.14595,0.00014,11.8534]
[1777135098252,31.6,77204.51,33.6,0.14123,0.00014,11.58802]
[1777135099183,31.6,77204.51,33.6,0.14123,0.00014,11.58802]
[1777135099231,31.61,77187.57,33.6,0.13906,0.00014,11.46461]
[1777135100222,31.61,77187.57,33.6,0.13906,0.00014,11.46461]
[1777135100232,31.64,77188.95,33.6,0.13942,0.00014,11.48502]
[1777135102064,31.67,77189.01,33.6,0.1397,0.00014,11.5002]
[1777135102913,31.69,77193.96,33.6,0.14053,0.00014,11.54756]
[1777135103147,31.69,77193.96,33.6,0.14053,0.00014,11.54756]
[1777135103944,31.74,77202.13,33.6,0.14198,0.00014,11.62954]
[1777135104637,31.74,77202.13,33.6,0.14198,0.00014,11.62954]
[1777135108056,31.8,77205.1,33.6,0.14288,0.00014,11.67964]
[1777135108117,31.8,77205.1,33.6,0.14288,0.00014,11.67964]
[1777135108509,31.82,77207.62,33.6,0.14338,0.00014,11.70767]
[1777135109106,31.83,77198.31,33.6,0.14221,0.00014,11.64147]
[1777135110040,31.83,77198.31,33.6,0.14221,0.00014,11.64147]
[1777135111154,31.85,77200.33,33.6,0.1426,0.00014,11.66368]
[1777135111331,31.85,77200.33,33.6,0.1426,0.00014,11.66368]
[1777135113879,31.91,77207.53,33.6,0.14399,0.00014,11.73886]
[1777135114314,31.91,77207.53,33.6,0.14399,0.00014,11.73886]
[1777135114275,31.92,77224.41,33.6,0.14646,0.00014,11.8764]
[1777135115022,31.93,77240.55,33.6,0.14873,0.00014,12.00174]
[1777135115924,31.93,77240.55,33.6,0.14873,0.00014,12.00174]
[1777135115940,31.93,77240.55,33.6,0.14873,0.00014,12.00174]
[1777135116107,31.93,77240.55,33.6,0.14873,0.00014,12.00174]
[1777135116729,31.93,77240.78,33.6,0.14877,0.00014,12.00414]
[1777135116814,31.93,77240.78,33.6,0.14877,0.00014,12.00414]
[1777135117194,31.93,77230.33,33.6,0.14732,0.00014,11.92425]
[1777135119537,31.93,77237.4,33.6,0.14834,0.00014,11.98023]
[1777135119955,31.93,77237.4,33.6,0.14834,0.00014,11.98023]
[1777135120271,31.93,77232.38,33.6,0.14765,0.00014,11.94215]
[1777135120502,31.93,77232.38,33.6,0.14765,0.00014,11.94215]
[1777135120593,31.93,77232.38,33.6,0.14765,0.00014,11.94215]
[1777135120767,31.93,77232.38,33.6,0.14765,0.00014,11.94215]
[1777135121064,31.94,77231.8,33.6,0.14757,0.00014,11.93812]
[1777135121385,31.94,77231.8,33.6,0.14757,0.00014,11.93812]
[1777135121413,31.94,77231.8,33.6,0.14757,0.00014,11.93812]
[1777135121622,31.94,77231.8,33.6,0.14757,0.00014,11.93812]
[1777135121917,31.94,77231.8,33.6,0.14757,0.00014,11.93812]
[1777135123544,31.94,77227.53,33.6,0.14701,0.00014,11.90668]
[1777135125490,31.94,77228.08,33.6,0.14711,0.00014,11.91243]
[1777135126008,31.94,77228.08,33.6,0.14711,0.00014,11.91243]
[1777135126299,31.94,77228.08,33.6,0.14711,0.00014,11.91243]
[1777135131344,31.95,77233.54,33.6,0.14794,0.00014,11.95813]
[1777135132492,31.95,77240.01,33.6,0.14887,0.00014,12.00936]
[1777135133528,31.96,77239.23,33.6,0.14877,0.00014,12.00394]
[1777135133532,31.96,77239.23,33.6,0.14877,0.00014,12.00394]
[1777135135989,31.96,77239.37,33.6,0.14881,0.00014,12.00625]
[1777135138199,31.96,77248.56,33.6,0.15014,0.00014,12.07891]
[1777135138707,31.96,77248.56,33.6,0.15014,0.00014,12.07891]
[1777135140721,31.97,77251.44,33.6,0.15056,0.00014,12.10212]
[1777135141347,31.97,77251.44,33.6,0.15056,0.00014,12.10212]
[1777135142018,31.97,77252.49,33.6,0.15072,0.00014,12.11069]
[1777135144240,31.97,77251.51,33.6,0.1506,0.00014,12.10405]
[1777135144955,31.97,77251.44,33.6,0.1506,0.00014,12.10397]
[1777135145018,31.97,77251.44,33.6,0.1506,0.00014,12.10397]
[1777135145043,31.97,77251.44,33.6,0.1506,0.00014,12.10397]
[1777135145929,31.97,77253.51,33.6,0.1509,0.00014,12.12039]
[1777135146625,31.97,77261.03,33.6,0.15197,0.00014,12.17889]
[1777135146654,31.97,77261.03,33.6,0.15197,0.00014,12.17889]
[1777135147263,31.97,77263.02,33.6,0.15226,0.00014,12.19467]
[1777135147888,31.97,77263.02,33.6,0.15226,0.00014,12.19467]
[1777135147979,31.97,77263.02,33.6,0.15226,0.00014,12.19467]
[1777135149865,31.98,77265.36,33.6,0.15262,0.00014,12.21412]
[1777135151890,31.98,77261.89,33.6,0.15215,0.00014,12.18857]
[1777135152298,31.98,77259.62,33.6,0.15184,0.00014,12.17164]
[1777135153434,31.98,77259.61,33.6,0.15185,0.00014,12.17191]
[1777135156014,31.98,77260.32,33.6,0.15196,0.00014,12.17813]
[1777135156102,31.98,77260.32,33.6,0.15196,0.00014,12.17813]
[1777135156326,31.98,77257.43,33.6,0.15156,0.00014,12.1562]
[1777135157941,31.99,77255.71,33.6,0.15132,0.00014,12.14355]
[1777135158340,31.99,77255.2,33.6,0.15126,0.00014,12.14027]
[1777135158708,31.99,77255.2,33.6,0.15126,0.00014,12.14027]
[1777135159347,31.99,77253.35,33.6,0.15101,0.00014,12.1264]
[1777135159976,31.99,77253.35,33.6,0.15101,0.00014,12.1264]
[1777135160354,31.99,77253.81,33.6,0.15109,0.00014,12.13062]
[1777135161134,31.99,77253.81,33.6,0.15109,0.00014,12.13062]
[1777135161361,31.99,77255.0,33.6,0.15126,0.00014,12.14021]
[1777135166396,32.0,77259.66,33.6,0.15198,0.00014,12.17933]
[1777135173264,32.01,77259.78,33.6,0.15206,0.00014,12.18323]
[1777135176918,32.01,77260.37,33.6,0.15214,0.00014,12.18533]
[1777135177839,32.01,77260.11,33.6,0.15212,0.00014,12.1839]
[1777135179826,32.02,77265.68,33.6,0.15293,0.00014,12.22798]
[1777135179993,32.02,77265.68,33.6,0.15293,0.00014,12.22798]
[1777135182501,32.02,77268.26,33.6,0.15333,0.00014,12.24945]
[1777135183179,32.02,77268.26,33.6,0.15333,0.00014,12.24945]
[1777135183194,32.02,77267.01,33.6,0.15316,0.00014,12.24032]
[1777135183898,32.02,77267.01,33.6,0.15316,0.00014,12.24032]
[1777135183912,32.02,77267.98,33.6,0.1533,0.00014,12.24806]
[1777135185241,32.02,77267.98,33.6,0.1533,0.00014,12.24806]
[1777135185479,32.02,77271.71,33.6,0.15385,0.00014,12.27735]
[1777135185576,32.02,77271.71,33.6,0.15385,0.00014,12.27735]
[1777135186308,32.03,77281.67,33.6,0.15528,0.00014,12.35465]
[1777135187420,32.03,77281.67,33.6,0.15528,0.00014,12.35465]
[1777135188153,32.03,77284.72,33.6,0.15573,0.00014,12.37857]
[1777135193587,32.03,77286.79,33.6,0.15608,0.00014,12.39697]
[1777135196013,32.03,77286.93,33.6,0.1561,0.00014,12.39839]
[1777135196443,32.03,77286.93,33.6,0.1561,0.00014,12.39839]
[1777135196607,32.04,77290.53,33.6,0.15664,0.00014,12.42705]
[1777135198918,32.04,77291.89,33.6,0.15685,0.00014,12.43809]
[1777135200520,32.04,77293.89,33.6,0.15716,0.00014,12.45456]
[1777135205669,32.05,77293.42,33.6,0.15715,0.00014,12.45395]
[1777135207409,32.05,77293.42,33.6,0.15715,0.00014,12.45395]
[1777135207684,32.05,77288.8,33.6,0.1565,0.00014,12.41933]
[1777135209592,32.05,77287.42,33.6,0.15631,0.00014,12.40914]
[1777135209768,32.05,77287.42,33.6,0.15631,0.00014,12.40914]
[1777135209949,32.05,77287.42,33.6,0.15631,0.00014,12.40914]
[1777135210060,32.05,77287.42,33.6,0.15631,0.00014,12.40914]
[1777135210077,32.05,77291.68,33.6,0.15693,0.00014,12.44245]
[1777135210697,32.05,77291.68,33.6,0.15693,0.00014,12.44245]
[1777135210799,32.05,77305.13,33.6,0.1589,0.00015,12.54681]
[1777135212857,32.05,77308.94,33.6,0.15946,0.00015,12.57656]
[1777135213703,32.06,77308.12,33.6,0.15935,0.00015,12.57056]
[1777135215560,32.06,77308.73,33.6,0.15945,0.00015,12.57595]
[1777135218281,32.06,77308.77,33.6,0.15947,0.00015,12.57691]
[1777135219677,32.06,77309.35,33.6,0.15957,0.00015,12.58202]
[1777135221608,32.06,77307.4,33.6,0.15929,0.00015,12.56762]
[1777135225435,32.06,77309.75,33.6,0.15966,0.00015,12.58672]
[1777135225467,32.06,77309.65,33.6,0.15965,0.00015,12.58625]
[1777135225507,32.06,77309.65,33.6,0.15965,0.00015,12.58625]
[1777135226040,32.06,77309.65,33.6,0.15965,0.00015,12.58625]
[1777135226131,32.07,77301.72,33.6,0.1585,0.00015,12.52543]
[1777135232435,32.07,77300.95,33.6,0.15842,0.00015,12.52144]
[1777135231857,32.07,77313.01,33.6,0.16014,0.00015,12.60939]
[1777135232494,32.07,77313.01,33.6,0.16014,0.00015,12.60939]
[1777135232864,32.07,77321.61,33.6,0.1614,0.00015,12.67592]
[1777135233962,32.07,77321.61,33.6,0.1614,0.00015,12.67592]
[1777135233967,32.07,77321.61,33.6,0.1614,0.00015,12.67592]
[1777135235903,32.07,77322.14,33.6,0.16149,0.00015,12.68034]
[1777135236873,32.07,77321.99,33.6,0.16147,0.00015,12.67934]
[1777135236879,32.07,77321.99,33.6,0.16147,0.00015,12.67934]
[1777135236927,32.07,77321.99,33.6,0.16147,0.00015,12.67934]
[1777135237174,32.07,77321.99,33.6,0.16147,0.00015,12.67934]
[1777135237432,32.07,77321.99,33.6,0.16147,0.00015,12.67934]
[1777135237477,32.07,77326.24,33.6,0.1621,0.00015,12.71225]
[1777135238216,32.07,77339.87,33.6,0.16413,0.00015,12.81765]
[1777135242704,32.08,77343.59,33.6,0.1647,0.00015,12.84712]
[1777135248976,32.08,77339.3,33.6,0.1641,0.00015,12.81637]
[1777135254012,32.09,77339.83,33.6,0.16422,0.00015,12.82223]
[1777135259046,32.09,77338.53,33.6,0.16406,0.00015,12.81401]
[1777135264081,32.1,77347.41,33.6,0.16542,0.00015,12.88418]
[1777135266934,32.1,77353.17,33.6,0.16629,0.00015,12.92907]
[1777135269854,32.1,77354.14,33.6,0.16645,0.00015,12.93722]
[1777135272042,32.1,77359.74,33.6,0.1673,0.00015,12.98071]
[1777135274833,32.1,77355.91,33.6,0.16673,0.00015,12.95157]
[1777135275050,32.1,77355.91,33.6,0.16673,0.00015,12.95157]
[1777135275160,32.1,77357.32,33.6,0.16695,0.00015,12.96251]
[1777135275957,32.1,77357.32,33.6,0.16695,0.00015,12.96251]
[1777135276472,32.1,77357.32,33.6,0.16695,0.00015,12.96251]
[1777135277569,32.1,77350.02,33.6,0.16585,0.00015,12.90602]
[1777135278181,32.1,77349.15,33.6,0.16571,0.00015,12.89924]
[1777135279871,32.1,77349.38,33.6,0.16575,0.00015,12.90118]
[1777135280195,32.1,77351.13,33.6,0.16602,0.00015,12.91482]
[1777135281603,32.1,77350.45,33.6,0.16591,0.00015,12.90949]
[1777135284149,32.1,77350.75,33.6,0.16595,0.00015,12.91163]
[1777135284223,32.1,77350.81,33.6,0.16596,0.00015,12.912]
[1777135286114,32.1,77350.37,33.6,0.1659,0.00015,12.90877]
[1777135286237,32.1,77350.9,33.6,0.16598,0.00015,12.91302]
[1777135286982,32.1,77350.9,33.6,0.16598,0.00015,12.91302]
[1777135287243,32.1,77349.35,33.6,0.16575,0.00015,12.901]
[1777135290585,32.1,77348.33,33.6,0.16559,0.00015,12.89271]
[1777135291272,32.1,77348.64,33.6,0.16558,0.00015,12.88959]
[1777135296306,32.1,77345.45,33.6,0.16511,0.00015,12.86569]
[1777135297837,32.1,77348.13,33.6,0.16552,0.00015,12.88646]
[1777135298321,32.1,77347.88,33.6,0.16548,0.00015,12.88465]
[1777135303356,32.1,77347.82,33.6,0.16546,0.00015,12.88353]
[1777135307148,32.1,77343.82,33.6,0.16486,0.00015,12.85239]
[1777135307459,32.1,77343.82,33.6,0.16486,0.00015,12.85239]
[1777135309616,32.1,77342.96,33.6,0.16472,0.00015,12.84555]
[1777135309619,32.1,77342.96,33.6,0.16472,0.00015,12.84555]
[1777135310405,32.1,77342.75,33.6,0.16469,0.00015,12.84387]
[1777135315440,32.1,77340.79,33.6,0.1644,0.00015,12.82889]
[1777135320476,32.1,77343.25,33.6,0.16477,0.00015,12.84795]
[1777135325511,32.1,77347.27,33.6,0.16537,0.00015,12.8789]
[1777135330210,32.1,77347.44,33.6,0.16539,0.00015,12.88016]
[1777135330308,32.1,77347.44,33.6,0.16539,0.00015,12.88014]
[1777135331455,32.1,77347.44,33.6,0.16539,0.00015,12.88014]
[1777135332175,32.1,77347.44,33.6,0.16539,0.00015,12.88004]
[1777135332177,32.1,77347.44,33.6,0.16539,0.00015,12.88004]
[1777135332383,32.1,77347.44,33.6,0.16539,0.00015,12.88004]
[1777135332560,32.1,77351.09,33.6,0.16594,0.00015,12.90804]
[1777135333698,32.1,77355.74,33.6,0.16663,0.00015,12.94383]
[1777135334283,32.1,77355.74,33.6,0.16663,0.00015,12.94383]
[1777135334346,32.1,77355.74,33.6,0.16663,0.00015,12.94383]
[1777135334574,32.1,77355.94,33.6,0.16666,0.00015,12.94533]
[1777135340061,32.1,77357.26,33.6,0.16687,0.00015,12.95568]
[1777135343685,32.1,77357.85,33.6,0.16696,0.00015,12.96038]
[1777135344012,32.1,77358.7,33.6,0.16709,0.00015,12.96696]
[1777135350105,32.1,77365.09,33.6,0.16806,0.00015,13.0167]
[1777135350731,32.1,77364.95,33.6,0.16804,0.00015,13.01572]
[1777135352704,32.1,77376.07,33.6,0.16968,0.00015,13.09618]
[1777135357739,32.1,77375.86,33.6,0.16965,0.00015,13.09452]
[1777135362774,32.1,77376.37,33.6,0.16972,0.00015,13.09834]
[1777135367809,32.1,77372.9,33.6,0.16919,0.00015,13.07147]
[1777135373499,32.1,77368.24,33.6,0.16848,0.00015,13.0356]
[1777135373556,32.1,77369.35,33.6,0.16865,0.00015,13.04417]
[1777135378885,32.1,77372.26,33.6,0.16908,0.00015,13.066]
[1777135383921,32.1,77373.25,33.6,0.16922,0.00015,13.07291]
[1777135385076,32.1,77373.25,33.6,0.16922,0.00015,13.07291]
[1777135385140,32.1,77373.15,33.6,0.1692,0.00015,13.072]
[1777135387863,32.1,77380.88,33.6,0.17038,0.00015,13.13141]
[1777135389998,32.1,77381.68,33.6,0.17049,0.00015,13.13743]
[1777135390422,32.1,77381.68,33.6,0.17049,0.00015,13.13735]
[1777135390920,32.1,77381.68,33.6,0.17049,0.00015,13.13735]
[1777135394313,32.1,77385.25,33.6,0.17103,0.00015,13.1646]
[1777135394423,32.1,77385.51,33.6,0.17107,0.00015,13.16653]
[1777135395458,32.1,77385.51,33.6,0.17107,0.00015,13.16653]
[1777135395491,32.1,77385.51,33.6,0.17107,0.00015,13.16653]
[1777135395498,32.1,77392.77,33.6,0.17218,0.00015,13.22223]
[1777135396044,32.1,77392.77,33.6,0.17218,0.00015,13.22223]
[1777135396133,32.1,77393.67,33.6,0.17231,0.00015,13.22897]
[1777135399122,32.09,77385.65,33.6,0.17108,0.00015,13.16681]
[1777135404870,32.09,77386.62,33.6,0.17121,0.00015,13.17358]
[1777135410103,32.09,77392.19,33.6,0.17204,0.00015,13.21549]
[1777135412654,32.09,77392.43,33.6,0.17202,0.00015,13.21175]
[1777135413124,32.09,77393.18,33.6,0.17213,0.00015,13.21708]
[1777135418159,32.09,77393.76,33.6,0.1722,0.00015,13.22056]
[1777135423174,32.08,77393.31,33.6,0.17211,0.00015,13.21626]
[1777135431251,32.08,77393.51,33.6,0.1721,0.00015,13.21585]
[1777135437293,32.07,77392.97,33.6,0.17199,0.00015,13.21005]
[1777135442328,32.07,77392.21,33.6,0.17184,0.00015,13.20258]
[1777135447363,32.06,77391.76,33.6,0.17174,0.00015,13.19748]
[1777135452397,32.06,77391.87,33.6,0.17172,0.00015,13.1967]
[1777135457433,32.06,77392.09,33.6,0.17172,0.00015,13.19675]
[1777135462468,32.05,77392.81,33.6,0.1718,0.00015,13.20064]
[1777135464136,32.05,77393.58,33.6,0.17191,0.00015,13.20623]
[1777135464222,32.05,77393.58,33.6,0.17191,0.00015,13.20623]
[1777135464482,32.05,77401.85,33.6,0.17317,0.00015,13.26954]
[1777135465146,32.05,77401.85,33.6,0.17317,0.00015,13.26954]
[1777135468460,32.05,77408.65,33.6,0.1742,0.00015,13.32075]
[1777135468463,32.05,77408.65,33.6,0.1742,0.00015,13.32075]
[1777135468510,32.05,77408.72,33.6,0.1742,0.00015,13.3209]
[1777135470336,32.04,77408.08,33.6,0.1741,0.00015,13.31558]
[1777135470524,32.04,77406.56,33.6,0.17385,0.00015,13.3035]
[1777135475559,32.04,77407.91,33.6,0.17397,0.00015,13.30649]
[1777135480594,32.03,77410.51,33.6,0.17433,0.00015,13.32446]
[1777135484770,32.03,77410.7,33.6,0.17432,0.00015,13.32427]
[1777135485628,32.03,77409.13,33.6,0.17407,0.00015,13.31178]
[1777135489238,32.02,77405.29,33.6,0.17346,0.00015,13.28109]
[1777135490938,32.02,77396.79,33.6,0.17213,0.00015,13.21492]
[1777135491671,32.02,77394.56,33.6,0.17178,0.00015,13.19748]
[1777135493058,32.01,77394.48,33.6,0.17168,0.00015,13.1923]
[1777135498720,32.0,77393.75,33.6,0.17151,0.00015,13.18405]
[1777135501741,32.0,77402.97,33.6,0.17291,0.00015,13.25384]
[1777135506777,31.92,77403.01,33.6,0.17231,0.00015,13.22489]
[1777135510805,31.92,77411.05,33.6,0.17352,0.00016,13.28519]
[1777135513448,31.9,77412.71,33.6,0.17367,0.00016,13.29281]
[1777135518860,31.81,77419.3,33.6,0.17396,0.00016,13.30825]
[1777135523895,31.77,77418.93,33.6,0.17358,0.00016,13.28969]
[1777135528930,31.75,77419.36,33.6,0.17352,0.00016,13.28671]
[1777135533967,31.7,77418.6,33.6,0.17299,0.00016,13.25777]
[1777135539414,31.66,77417.94,33.6,0.17256,0.00016,13.23691]
[1777135545044,31.6,77413.72,33.6,0.17145,0.00016,13.18158]
[1777135550079,31.59,77416.1,33.6,0.17173,0.00016,13.19581]
[1777135555114,31.59,77415.74,33.6,0.17164,0.00016,13.19141]
[1777135560150,31.56,77415.39,33.6,0.17139,0.00016,13.17883]
[1777135565187,31.53,77415.46,33.6,0.17111,0.00016,13.16523]
[1777135570222,31.5,77413.48,33.6,0.17059,0.00016,13.13917]
[1777135575715,31.5,77415.42,33.6,0.17087,0.00016,13.15339]
[1777135581776,31.49,77415.92,33.6,0.17092,0.00016,13.1558]
[1777135592197,31.46,77423.99,33.6,0.17184,0.00016,13.19969]
[1777135597802,31.44,77421.55,33.6,0.17132,0.00016,13.17379]
[1777135604060,31.43,77418.98,33.6,0.17088,0.00016,13.15183]
[1777135612532,31.43,77419.09,33.6,0.17086,0.00016,13.15054]
[1777135617700,31.43,77419.31,33.6,0.17087,0.00016,13.1513]
[1777135623610,31.42,77419.05,33.6,0.1708,0.00016,13.14759]
[1777135629652,31.42,77418.95,33.6,0.17075,0.00016,13.14538]
[1777135631665,31.42,77410.39,33.6,0.16941,0.00016,13.07769]
[1777135631926,31.42,77410.39,33.6,0.16941,0.00016,13.07769]
[1777135632598,31.42,77410.39,33.6,0.16941,0.00016,13.07769]
[1777135641735,31.41,77410.92,33.6,0.16947,0.00016,13.08043]
[1777135643470,31.41,77410.57,33.6,0.16941,0.00016,13.07756]
[1777135643750,31.41,77409.2,33.6,0.16919,0.00016,13.06665]
[1777135645556,31.41,77410.62,33.6,0.16941,0.00016,13.07744]
[1777135645950,31.41,77408.83,33.6,0.16912,0.00016,13.06301]
[1777135646020,31.41,77408.83,33.6,0.16912,0.00016,13.06301]
[1777135648552,31.41,77402.37,33.6,0.16811,0.00015,13.01151]
[1777135648785,31.41,77401.3,33.6,0.16794,0.00015,13.0028]
[1777135651937,31.41,77403.12,33.6,0.16816,0.00015,13.01163]
[1777135652538,31.41,77403.12,33.6,0.16816,0.00015,13.01163]
[1777135653163,31.41,77403.36,33.6,0.1682,0.00015,13.01347]
[1777135653872,31.41,77403.06,33.6,0.16815,0.00015,13.01108]
[1777135657062,31.41,77403.02,33.6,0.16813,0.00015,13.00994]
[1777135657908,31.41,77403.02,33.6,0.16813,0.00015,13.00994]
[1777135657848,31.4,77402.7,33.6,0.16807,0.00015,13.00716]
[1777135658854,31.4,77403.07,33.6,0.16813,0.00015,13.01005]
[1777135662937,31.4,77403.08,33.6,0.16811,0.00015,13.00908]
[1777135663149,31.4,77403.08,33.6,0.16811,0.00015,13.00908]
[1777135663890,31.4,77391.31,33.6,0.16629,0.00015,12.91626]
[1777135667918,31.4,77382.03,33.6,0.16486,0.00015,12.84263]
[1777135672443,31.4,77373.35,33.6,0.16354,0.00015,12.7743]
[1777135677988,31.4,77379.46,33.6,0.16448,0.00015,12.82277]
[1777135683022,31.4,77378.95,33.6,0.1644,0.00015,12.8187]
[1777135688064,31.4,77381.27,33.6,0.16475,0.00015,12.83688]
[1777135689898,31.4,77382.59,33.6,0.16495,0.00015,12.84723]
[1777135690034,31.4,77381.52,33.6,0.16479,0.00015,12.83876]
[1777135690628,31.4,77383.83,33.6,0.16514,0.00015,12.85689]
[1777135693092,31.4,77391.9,33.6,0.16638,0.00015,12.92081]
[1777135698948,31.4,77395.99,33.6,0.16702,0.00015,12.95334]
[1777135698128,31.4,77405.55,33.6,0.1685,0.00015,13.02858]
[1777135700789,31.4,77409.26,33.6,0.16907,0.00016,13.05771]
[1777135700848,31.4,77408.8,33.6,0.169,0.00016,13.05403]
[1777135706184,31.4,77410.11,33.6,0.16922,0.00016,13.06534]
[1777135708935,31.4,77410.11,33.6,0.16922,0.00016,13.06534]
[1777135709189,31.4,77410.11,33.6,0.16922,0.00016,13.06534]
[1777135709205,31.41,77410.02,33.6,0.16922,0.00016,13.06513]
[1777135714244,31.41,77406.85,33.6,0.16867,0.00015,13.03485]
[1777135715758,31.41,77406.85,33.6,0.16867,0.00015,13.03485]
[1777135715808,31.41,77407.92,33.6,0.16884,0.00015,13.0433]
[1777135718004,31.4,77407.4,33.6,0.16875,0.00015,13.03877]
[1777135718271,31.4,77407.58,33.6,0.16877,0.00015,13.03997]
[1777135722017,31.4,77410.41,33.6,0.16921,0.00016,13.06229]
[1777135722300,31.4,77410.54,33.6,0.16923,0.00016,13.06331]
[1777135729368,31.4,77410.63,33.6,0.16922,0.00016,13.0628]
[1777135735944,31.4,77410.86,33.6,0.16923,0.00016,13.06295]
[1777135740976,31.39,77410.85,33.6,0.1692,0.00016,13.06165]
[1777135746468,31.39,77413.01,33.6,0.1695,0.00016,13.07687]
[1777135751502,31.39,77416.91,33.6,0.17008,0.00016,13.10621]
[1777135754781,31.38,77416.67,33.6,0.17003,0.00016,13.10374]
[1777135760565,31.38,77417.93,33.6,0.17019,0.00016,13.1116]
[1777135766608,31.37,77419.05,33.6,0.17032,0.00016,13.11856]
[1777135770829,31.37,77420.33,33.6,0.1705,0.00016,13.12772]
[1777135770927,31.37,77420.47,33.6,0.17052,0.00016,13.12851]
[1777135773875,31.37,77423.12,33.6,0.17088,0.00016,13.14381]
[1777135779699,31.37,77422.54,33.6,0.17077,0.00016,13.13865]
[1777135787755,31.37,77422.78,33.6,0.1708,0.00016,13.13993]
[1777135792789,31.37,77422.58,33.6,0.17076,0.00016,13.138]
[1777135797825,31.37,77421.81,33.6,0.17063,0.00016,13.13161]
[1777135805880,31.36,77421.8,33.6,0.17062,0.00016,13.13101]
[1777135811533,31.36,77421.88,33.6,0.17063,0.00016,13.13137]
[1777135817966,31.36,77421.56,33.6,0.17057,0.00016,13.12832]
[1777135823000,31.36,77421.56,33.6,0.17056,0.00016,13.12801]
[1777135830052,31.36,77421.64,33.6,0.17057,0.00016,13.12823]
[1777135836095,31.36,77422.2,33.6,0.17059,0.00016,13.12688]
[1777135841130,31.36,77422.38,33.6,0.17061,0.00016,13.12793]
[1777135846165,31.36,77424.64,33.6,0.17096,0.00016,13.14535]
[1777135851201,31.36,77424.87,33.6,0.17099,0.00016,13.14671]
[1777135857243,31.36,77424.57,33.6,0.17093,0.00016,13.14379]
[1777135862278,31.35,77425.28,33.6,0.17103,0.00016,13.14889]
[1777135868033,31.35,77424.47,33.6,0.1709,0.00016,13.14211]
[1777135873356,31.35,77424.54,33.6,0.17089,0.00016,13.14201]
[1777135879398,31.35,77425.02,33.6,0.17095,0.00016,13.14512]
[1777135884433,31.35,77425.2,33.6,0.17097,0.00016,13.14592]
[1777135890988,31.35,77424.98,33.6,0.17093,0.00016,13.14367]
[1777135898530,31.34,77425.0,33.6,0.17085,0.00016,13.13714]
[1777135903566,31.34,77424.82,33.6,0.17081,0.00016,13.13503]
[1777135906759,31.34,77431.8,33.6,0.1719,0.00016,13.18969]
[1777135907690,31.34,77431.05,33.6,0.17177,0.00016,13.18357]
[1777135913635,31.34,77428.3,33.6,0.17131,0.00016,13.16051]
[1777135918674,31.33,77429.1,33.6,0.17142,0.00016,13.16584]
[1777135923706,31.33,77425.86,33.6,0.17089,0.00016,13.13938]
[1777135928742,31.33,77426.36,33.6,0.17095,0.00016,13.14245]
[1777135933776,31.33,77426.6,33.6,0.17097,0.00016,13.14346]
[1777135938811,31.32,77425.75,33.6,0.17082,0.00016,13.1359]
[1777135944854,31.32,77425.93,33.6,0.17083,0.00016,13.13629]
[1777135947760,31.32,77425.76,33.6,0.1708,0.00016,13.13461]
[1777135949020,31.32,77426.02,33.6,0.17083,0.00016,13.13649]
[1777135954927,31.32,77426.19,33.6,0.17078,0.00016,13.13125]
[1777135960969,31.32,77425.55,33.6,0.17066,0.00016,13.12519]
[1777135968445,31.31,77425.71,33.6,0.17068,0.00016,13.12594]
[1777135973584,31.31,77425.36,33.6,0.17059,0.00016,13.12169]
[1777135979103,31.31,77424.41,33.6,0.17042,0.00016,13.11323]
[1777135984138,31.31,77425.67,33.6,0.1706,0.00016,13.12237]
[1777135992194,31.3,77425.57,33.6,0.17056,0.00016,13.12024]
[1777135997229,31.3,77425.69,33.6,0.17056,0.00016,13.12034]
[1777136002264,31.3,77422.49,33.6,0.17004,0.00016,13.09416]
[1777136003912,31.3,77422.49,33.6,0.17004,0.00016,13.09416]
[1777136009313,31.3,77418.23,33.6,0.16936,0.00016,13.05968]
[1777136014348,31.29,77418.59,33.6,0.16935,0.00016,13.05664]
[1777136019382,31.29,77416.52,33.6,0.16902,0.00016,13.03997]
[1777136024418,31.29,77415.43,33.6,0.16885,0.00016,13.03114]
[1777136029453,31.29,77414.46,33.6,0.16869,0.00016,13.02333]
[1777136034489,31.29,77414.05,33.6,0.16863,0.00016,13.02]
[1777136042546,31.29,77412.9,33.6,0.16845,0.00016,13.01098]
[1777136047581,31.29,77413.91,33.6,0.16861,0.00016,13.01909]
[1777136049595,31.29,77424.59,33.6,0.17028,0.00016,13.10331]
[1777136059665,31.29,77425.17,33.6,0.17035,0.00016,13.10702]
[1777136064700,31.29,77425.63,33.6,0.17041,0.00016,13.11014]
[1777136070742,31.29,77425.25,33.6,0.17034,0.00016,13.1065]
[1777136075777,31.29,77424.7,33.6,0.17019,0.00016,13.09621]
[1777136082827,31.28,77421.07,33.6,0.16961,0.00016,13.06676]
[1777136088222,31.28,77419.16,33.6,0.1693,0.00016,13.0514]
[1777136093923,31.28,77415.79,33.6,0.16877,0.00016,13.02446]
[1777136098959,31.28,77414.24,33.6,0.16852,0.00016,13.01208]
[1777136105001,31.28,77413.28,33.6,0.16837,0.00016,13.00441]
[1777136110035,31.28,77413.43,33.6,0.1684,0.00016,13.00553]
[1777136115070,31.28,77408.68,33.6,0.16766,0.00016,12.96813]
[1777136116746,31.28,77408.82,33.6,0.16768,0.00016,12.96928]
[1777136117084,31.28,77408.81,33.6,0.16768,0.00016,12.96925]
[1777136122119,31.28,77408.06,33.6,0.16755,0.00016,12.9624]
[1777136122917,31.28,77408.06,33.6,0.16755,0.00016,12.9624]
[1777136126699,31.28,77408.12,33.6,0.16754,0.00016,12.96216]
[1777136128045,31.28,77408.12,33.6,0.16754,0.00016,12.96198]
[1777136133197,31.27,77407.88,33.6,0.16743,0.00016,12.95362]
[1777136137224,31.27,77398.93,33.6,0.16603,0.00015,12.88232]
[1777136137821,31.27,77398.93,33.6,0.16603,0.00015,12.88232]
[1777136141201,31.27,77401.23,33.6,0.16638,0.00015,12.90023]
[1777136146744,31.27,77401.17,33.6,0.16636,0.00015,12.89932]
[1777136152288,31.27,77400.95,33.6,0.16632,0.00015,12.89712]
[1777136160001,31.27,77401.22,33.6,0.16636,0.00015,12.89898]
[1777136162401,31.27,77412.29,33.6,0.16806,0.00016,12.98614]
[1777136164573,31.27,77412.8,33.6,0.16814,0.00016,12.98982]
[1777136165422,31.27,77413.04,33.6,0.16818,0.00016,12.99182]
[1777136169980,31.27,77413.14,33.6,0.1682,0.00016,12.99296]
[1777136170081,31.27,77413.28,33.6,0.16822,0.00016,12.99419]
[1777136173176,31.27,77413.33,33.6,0.16823,0.00016,12.99435]
[1777136176189,31.27,77413.33,33.6,0.16822,0.00016,12.99403]
[1777136177480,31.27,77413.41,33.6,0.16823,0.00016,12.99456]
[1777136177508,31.27,77413.74,33.6,0.16828,0.00016,12.99696]
[1777136178739,31.27,77413.74,33.6,0.16828,0.00016,12.99696]
[1777136178757,31.27,77418.48,33.6,0.16902,0.00016,13.03452]
[1777136179474,31.27,77418.48,33.6,0.16902,0.00016,13.03452]
[1777136180342,31.27,77418.48,33.6,0.16902,0.00016,13.03452]
[1777136181961,31.27,77423.51,33.6,0.1698,0.00016,13.07411]
[1777136181975,31.27,77423.75,33.6,0.16984,0.00016,13.0758]
[1777136188248,31.27,77424.95,33.6,0.17003,0.00016,13.08538]
[1777136188349,31.27,77424.95,33.6,0.17003,0.00016,13.08538]
[1777136195633,31.26,77424.99,33.6,0.16994,0.00016,13.0783]
[1777136200669,31.26,77425.04,33.6,0.16992,0.00016,13.0774]
[1777136206876,31.26,77425.89,33.6,0.17004,0.00016,13.08332]
[1777136208597,31.25,77425.89,33.6,0.17002,0.00016,13.0825]
[1777136210478,31.25,77425.91,33.6,0.17001,0.00016,13.08211]
[1777136214883,31.25,77427.71,33.6,0.17027,0.00016,13.09519]
[1777136219726,31.25,77428.32,33.6,0.17035,0.00016,13.09911]
[1777136224540,31.24,77428.35,33.6,0.17032,0.00016,13.09754]
[1777136229844,31.24,77428.6,33.6,0.17032,0.00016,13.09766]
[1777136230042,31.24,77428.6,33.6,0.17032,0.00016,13.09766]
[1777136236084,31.23,77428.68,33.6,0.17029,0.00016,13.09611]
[1777136237784,31.23,77428.72,33.6,0.17028,0.00016,13.09579]
[1777136240940,31.23,77429.02,33.6,0.17031,0.00016,13.09722]
[1777136246992,31.22,77432.15,33.6,0.17075,0.00016,13.11962]
[1777136252027,31.22,77431.4,33.6,0.17055,0.00016,13.10663]
[1777136257379,31.21,77427.47,33.6,0.16991,0.00016,13.07428]
[1777136262633,31.21,77424.34,33.6,0.16938,0.00016,13.04799]
[1777136269110,31.21,77423.67,33.6,0.16925,0.00016,13.04117]
[1777136275190,31.2,77423.88,33.6,0.16925,0.00016,13.04129]
[1777136281880,31.2,77423.91,33.6,0.16923,0.00016,13.04023]
[1777136287272,31.19,77422.96,33.6,0.16904,0.00016,13.03062]
[1777136292306,31.19,77423.49,33.6,0.16909,0.00016,13.03352]
[1777136298348,31.19,77423.58,33.6,0.16908,0.00016,13.03267]
[1777136303384,31.18,77423.9,33.6,0.1691,0.00016,13.03388]
[1777136308419,31.18,77423.98,33.6,0.16909,0.00016,13.03318]
[1777136313762,31.18,77423.82,33.6,0.16899,0.00016,13.02572]
[1777136319495,31.17,77422.68,33.6,0.16877,0.00016,13.01463]
[1777136324531,31.17,77422.77,33.6,0.16876,0.00016,13.01408]
[1777136326084,31.17,77422.74,33.6,0.16875,0.00016,13.01359]
[1777136326362,31.17,77422.74,33.6,0.16875,0.00016,13.01359]
[1777136331580,31.16,77422.82,33.6,0.16873,0.00016,13.0127]
[1777136336615,31.16,77422.32,33.6,0.16862,0.00016,13.00721]
[1777136343107,31.16,77422.22,33.6,0.1686,0.00016,13.00593]
[1777136348606,31.15,77421.94,33.6,0.16851,0.00016,13.00174]
[1777136353738,31.15,77430.98,33.6,0.16989,0.00016,13.07157]
[1777136354980,31.15,77430.98,33.6,0.16989,0.00016,13.07157]
[1777136359997,31.15,77432.45,33.6,0.17009,0.00016,13.08159]
[1777136363828,31.14,77432.79,33.6,0.17012,0.00016,13.08302]
[1777136368638,31.14,77431.14,33.6,0.16984,0.00016,13.06869]
[1777136373879,31.13,77428.16,33.6,0.16928,0.00016,13.0377]
[1777136374869,31.13,77428.16,33.6,0.16928,0.00016,13.0377]
[1777136380928,31.13,77428.95,33.6,0.16936,0.00016,13.04196]
[1777136386635,31.13,77429.17,33.6,0.16938,0.00016,13.04282]
[1777136392511,31.12,77427.92,33.6,0.16914,0.00016,13.03087]
[1777136400064,31.12,77427.61,33.6,0.16904,0.00016,13.02579]
[1777136405546,31.11,77423.71,33.6,0.1684,0.00016,12.99369]
[1777136406105,31.11,77412.98,33.6,0.16672,0.00016,12.90808]
[1777136411140,31.11,77415.78,33.6,0.16714,0.00016,12.92956]
[1777136413543,31.11,77415.62,33.6,0.16711,0.00016,12.92813]
[1777136415264,31.11,77406.03,33.6,0.16562,0.00015,12.85173]
[1777136420309,31.11,77405.32,33.6,0.1655,0.00015,12.84587]
[1777136426244,31.11,77405.24,33.6,0.16549,0.00015,12.84513]
[1777136432287,31.11,77409.77,33.6,0.16614,0.00016,12.87569]
[1777136437321,31.11,77412.62,33.6,0.16657,0.00016,12.89805]
[1777136443856,31.11,77412.68,33.6,0.16658,0.00016,12.8984]
[1777136449513,31.11,77412.13,33.6,0.16649,0.00016,12.89397]
[1777136454987,31.11,77411.96,33.6,0.16647,0.00016,12.89276]
[1777136460562,31.11,77410.1,33.6,0.16618,0.00016,12.87817]
[1777136466527,31.11,77407.86,33.6,0.16585,0.00016,12.86086]
[1777136469265,31.11,77408.04,33.6,0.16588,0.00016,12.86243]
[1777136469510,31.11,77408.04,33.6,0.16588,0.00016,12.86243]
[1777136469573,31.11,77408.04,33.6,0.16588,0.00016,12.86243]
[1777136469602,31.11,77408.04,33.6,0.16588,0.00016,12.86243]
[1777136469652,31.11,77416.29,33.6,0.16716,0.00016,12.92796]
[1777136470395,31.11,77416.29,33.6,0.16716,0.00016,12.92796]
[1777136470423,31.11,77416.29,33.6,0.16716,0.00016,12.92796]
[1777136470463,31.11,77416.29,33.6,0.16716,0.00016,12.92796]
[1777136471319,31.11,77420.52,33.6,0.16782,0.00016,12.96168]
[1777136471562,31.11,77421.69,33.6,0.16801,0.00016,12.97106]
[1777136476599,31.11,77421.16,33.6,0.16793,0.00016,12.96694]
[1777136478371,31.11,77419.73,33.6,0.1677,0.00016,12.95561]
[1777136478708,31.11,77419.73,33.6,0.1677,0.00016,12.95561]
[1777136483540,31.11,77418.43,33.6,0.1675,0.00016,12.94543]
[1777136488683,31.11,77415.28,33.6,0.16701,0.00016,12.92051]
[1777136493718,31.11,77415.56,33.6,0.16701,0.00016,12.91741]
[1777136498753,31.11,77408.6,33.6,0.16593,0.00016,12.86222]
[1777136499936,31.11,77408.6,33.6,0.16593,0.00016,12.86222]
[1777136504504,31.11,77407.08,33.6,0.1657,0.00015,12.85056]
[1777136509829,31.11,77407.66,33.6,0.1658,0.00016,12.85555]
[1777136514867,31.11,77404.2,33.6,0.16527,0.00015,12.82851]
[1777136519901,31.11,77403.59,33.6,0.16518,0.00015,12.82419]
[1777136524937,31.12,77402.44,33.6,0.16502,0.00015,12.81579]
[1777136529972,31.12,77401.5,33.6,0.16489,0.00015,12.80919]
[1777136535008,31.12,77400.97,33.6,0.16483,0.00015,12.80593]
[1777136535832,31.12,77400.97,33.6,0.16483,0.00015,12.80593]
[1777136541049,31.12,77398.37,33.6,0.16444,0.00015,12.78575]
[1777136546085,31.12,77398.42,33.6,0.16445,0.00015,12.78653]
[1777136547413,31.12,77398.42,33.6,0.16445,0.00015,12.78653]
[1777136554838,31.12,77398.51,33.6,0.16442,0.00015,12.78235]
[1777136555835,31.12,77398.51,33.6,0.16442,0.00015,12.78235]
[1777136564521,31.13,77397.39,33.6,0.16427,0.00015,12.77446]
[1777136570259,31.13,77397.51,33.6,0.16431,0.00015,12.77625]
[1777136575296,31.13,77396.8,33.6,0.16421,0.00015,12.77119]
[1777136580330,31.13,77397.26,33.6,0.16429,0.00015,12.77541]
[1777136585366,31.13,77397.46,33.6,0.16433,0.00015,12.77756]
[1777136590400,31.13,77397.31,33.6,0.16432,0.00015,12.77691]
[1777136595436,31.14,77397.66,33.6,0.16439,0.00015,12.78022]
[1777136597813,31.14,77398.01,33.6,0.16444,0.00015,12.7831]
[1777136599750,31.14,77399.39,33.6,0.16466,0.00015,12.79425]
[1777136605506,31.14,77404.07,33.6,0.1654,0.00015,12.83247]
[1777136610540,31.14,77404.04,33.6,0.16542,0.00015,12.83316]
[1777136615576,31.14,77404.86,33.6,0.16551,0.00015,12.83518]
[1777136620610,31.15,77404.4,33.6,0.16546,0.00015,12.83242]
[1777136625646,31.15,77404.88,33.6,0.16555,0.00015,12.83718]
[1777136630681,31.15,77404.81,33.6,0.16556,0.00015,12.83758]
[1777136635716,31.15,77402.72,33.6,0.16525,0.00015,12.82201]
[1777136640838,31.16,77403.01,33.6,0.16532,0.00015,12.82519]
[1777136650821,31.16,77401.59,33.6,0.16515,0.00015,12.81645]
[1777136655856,31.17,77401.33,33.6,0.16513,0.00015,12.81553]
[1777136660891,31.17,77402.19,33.6,0.16528,0.00015,12.82341]
[1777136665926,31.17,77402.04,33.6,0.16528,0.00015,12.82318]
[1777136674930,31.17,77402.39,33.6,0.16535,0.00015,12.82685]
[1777136680024,31.18,77402.08,33.6,0.16528,0.00015,12.8207]
[1777136686066,31.18,77401.06,33.6,0.16515,0.00015,12.81359]
[1777136691101,31.18,77406.65,33.6,0.16602,0.00015,12.85858]
[1777136700164,31.18,77405.0,33.6,0.16579,0.00015,12.84652]
[1777136704827,31.18,77402.46,33.6,0.1654,0.00015,12.82682]
[1777136704875,31.18,77399.85,33.6,0.16501,0.00015,12.80631]
[1777136705261,31.18,77399.85,33.6,0.16501,0.00015,12.80631]
[1777136705362,31.19,77399.93,33.6,0.16503,0.00015,12.80738]
[1777136711241,31.19,77398.89,33.6,0.16489,0.00015,12.8003]
[1777136716275,31.19,77398.12,33.6,0.16479,0.00015,12.79515]
[1777136722318,31.19,77399.34,33.6,0.165,0.00015,12.80592]
[1777136727352,31.2,77399.37,33.6,0.16502,0.00015,12.80706]
[1777136732387,31.2,77399.94,33.6,0.16507,0.00015,12.80707]
[1777136736697,31.2,77399.98,33.6,0.16509,0.00015,12.80774]
[1777136741765,31.2,77399.75,33.6,0.16506,0.00015,12.80639]
[1777136747493,31.2,77399.28,33.6,0.16499,0.00015,12.80294]
[1777136755708,31.2,77399.87,33.6,0.16509,0.00015,12.80776]
[1777136755724,31.2,77399.87,33.6,0.16509,0.00015,12.80776]
[1777136755893,31.2,77399.87,33.6,0.16509,0.00015,12.80789]
[1777136757755,31.2,77399.92,33.6,0.1651,0.00015,12.80835]
[1777136757810,31.2,77400.68,33.6,0.16522,0.00015,12.81442]
[1777136764601,31.2,77401.77,33.6,0.16539,0.00015,12.82316]
[1777136769647,31.2,77400.54,33.6,0.1652,0.00015,12.81367]
[1777136774873,31.2,77400.48,33.6,0.1652,0.00015,12.81337]
[1777136780525,31.2,77397.84,33.6,0.1648,0.00015,12.79276]
[1777136785759,31.21,77396.37,33.6,0.16458,0.00015,12.78161]
[1777136790794,31.21,77397.73,33.6,0.1648,0.00015,12.79274]
[1777136795829,31.21,77397.79,33.6,0.16476,0.00015,12.78817]
[1777136800864,31.21,77398.17,33.6,0.16483,0.00015,12.79151]
[1777136805898,31.21,77397.53,33.6,0.16473,0.00015,12.78679]
[1777136810933,31.21,77393.98,33.6,0.16419,0.00015,12.75907]
[1777136815968,31.21,77394.22,33.6,0.16424,0.00015,12.76143]
[1777136821019,31.21,77392.77,33.6,0.16403,0.00015,12.75047]
[1777136827061,31.21,77391.42,33.6,0.16384,0.00015,12.74055]
[1777136833104,31.22,77391.62,33.6,0.16388,0.00015,12.74297]
[1777136838140,31.22,77391.5,33.6,0.16388,0.00015,12.74286]
[1777136839141,31.22,77391.5,33.6,0.16388,0.00015,12.74286]
[1777136840158,31.22,77391.5,33.6,0.16388,0.00015,12.74301]
[1777136840207,31.22,77390.29,33.6,0.1637,0.00015,12.73358]
[1777136847206,31.22,77391.28,33.6,0.16386,0.00015,12.74182]
[1777136849649,31.22,77391.28,33.6,0.16386,0.00015,12.74182]
[1777136849682,31.22,77391.28,33.6,0.16386,0.00015,12.74194]
[1777136851235,31.22,77400.08,33.6,0.16517,0.00015,12.8064]
[1777136856994,31.22,77400.78,33.6,0.16528,0.00015,12.81221]
[1777136859935,31.22,77398.4,33.6,0.16492,0.00015,12.79358]
[1777136865333,31.22,77398.44,33.6,0.16494,0.00015,12.79442]
[1777136870777,31.22,77394.49,33.6,0.16434,0.00015,12.76352]
[1777136876410,31.23,77393.25,33.6,0.16416,0.00015,12.75457]
[1777136879657,31.23,77393.3,33.6,0.16417,0.00015,12.75521]
[1777136887341,31.23,77389.75,33.6,0.16365,0.00015,12.72801]
[1777136892522,31.23,77389.3,33.6,0.1636,0.00015,12.72571]
[1777136897556,31.23,77388.8,33.6,0.16354,0.00015,12.72259]
[1777136902591,31.24,77388.66,33.6,0.16354,0.00015,12.72228]
[1777136903208,31.24,77388.66,33.6,0.16354,0.00015,12.72228]
[1777136909640,31.24,77390.5,33.6,0.16384,0.00015,12.73784]
[1777136913714,31.24,77390.47,33.6,0.16379,0.00015,12.73262]
[1777136920045,31.24,77390.62,33.6,0.16382,0.00015,12.73438]
[1777136925753,31.25,77390.5,33.6,0.16383,0.00015,12.7347]
[1777136931796,31.25,77389.89,33.6,0.16375,0.00015,12.73074]
[1777136936831,31.25,77389.47,33.6,0.1637,0.00015,12.72816]
[1777136942873,31.25,77388.68,33.6,0.1636,0.00015,12.72283]
[1777136951936,31.25,77388.78,33.6,0.16364,0.00015,12.725]
[1777136956971,31.26,77388.92,33.6,0.16368,0.00015,12.72681]
[1777136962006,31.26,77388.97,33.6,0.1637,0.00015,12.72789]
[1777136974089,31.26,77388.79,33.6,0.16365,0.00015,12.72266]
[1777136979125,31.26,77388.52,33.6,0.16362,0.00015,12.72121]
[1777136985167,31.27,77388.43,33.6,0.16363,0.00015,12.72126]
[1777136992216,31.27,77388.67,33.6,0.16368,0.00015,12.72401]
[1777136994317,31.27,77389.51,33.6,0.16381,0.00015,12.73089]
[1777136994318,31.27,77389.51,33.6,0.16381,0.00015,12.73089]
[1777137000272,31.27,77391.85,33.6,0.16418,0.00015,12.74996]
[1777137005306,31.27,77387.2,33.6,0.16348,0.00015,12.71387]
[1777137011348,31.27,77386.86,33.6,0.16345,0.00015,12.71198]
[1777137015044,31.27,77387.22,33.6,0.1635,0.00015,12.71496]
[1777137019571,31.28,77387.29,33.6,0.16353,0.00015,12.71629]
[1777137019672,31.28,77387.29,33.6,0.16353,0.00015,12.71641]
[1777137024689,31.28,77387.39,33.6,0.16355,0.00015,12.71743]
[1777137030482,31.28,77386.61,33.6,0.16344,0.00015,12.71156]
[1777137036524,31.28,77386.52,33.6,0.16338,0.00015,12.70578]
[1777137041852,31.28,77386.41,33.6,0.16337,0.00015,12.70516]
[1777137048314,31.28,77387.06,33.6,0.16347,0.00015,12.7106]
[1777137053643,31.28,77387.03,33.6,0.16348,0.00015,12.71084]
[1777137059896,31.28,77387.0,33.6,0.16348,0.00015,12.71077]
[1777137065096,31.28,77383.05,33.6,0.16288,0.00015,12.68]
[1777137070762,31.28,77383.65,33.6,0.16298,0.00015,12.6853]
[1777137075797,31.28,77384.09,33.6,0.16306,0.00015,12.68916]
[1777137080831,31.29,77383.39,33.6,0.16296,0.00015,12.68399]
[1777137085866,31.29,77383.46,33.6,0.16298,0.00015,12.68491]
[1777137091702,31.29,77383.73,33.6,0.16302,0.00015,12.68732]
[1777137097951,31.29,77383.66,33.6,0.16297,0.00015,12.68193]
[1777137107902,31.29,77383.66,33.6,0.16297,0.00015,12.68193]
[1777137113058,31.29,77383.48,33.6,0.16296,0.00015,12.68155]
[1777137118034,31.29,77383.48,33.6,0.16296,0.00015,12.68155]
[1777137118135,31.29,77383.48,33.6,0.16297,0.00015,12.6819]
[1777137124135,31.29,77383.15,33.6,0.1629,0.00015,12.67817]
[1777137129170,31.29,77383.28,33.6,0.1629,0.00015,12.67826]
[1777137130695,31.29,77383.21,33.6,0.16288,0.00015,12.67752]
[1777137130727,31.29,77383.21,33.6,0.16288,0.00015,12.67733]
[1777137136219,31.29,77383.21,33.6,0.16289,0.00015,12.67766]
[1777137150317,31.29,77383.01,33.6,0.16288,0.00015,12.677]
[1777137155352,31.29,77383.12,33.6,0.16285,0.00015,12.67281]
[1777137160387,31.29,77382.76,33.6,0.1628,0.00015,12.67032]
[1777137164806,31.29,77382.76,33.6,0.1628,0.00015,12.67032]
[1777137165422,31.29,77382.27,33.6,0.16273,0.00015,12.66682]
[1777137165904,31.29,77382.27,33.6,0.16273,0.00015,12.66682]
[1777137166429,31.29,77379.9,33.6,0.16237,0.00015,12.64794]
[1777137172184,31.29,77380.27,33.6,0.16243,0.00015,12.65137]
[1777137177506,31.29,77381.04,33.6,0.16256,0.00015,12.65814]
[1777137182541,31.3,77380.3,33.6,0.16246,0.00015,12.65285]
[1777137188585,31.3,77379.29,33.6,0.16232,0.00015,12.64553]
[1777137194249,31.3,77380.5,33.6,0.16251,0.00015,12.65554]
[1777137200669,31.3,77380.78,33.6,0.16257,0.00015,12.6586]
[1777137206711,31.3,77380.74,33.6,0.16258,0.00015,12.65895]
[1777137212753,31.3,77380.63,33.6,0.16252,0.00015,12.65335]
[1777137217336,31.3,77380.61,33.6,0.16252,0.00015,12.65342]
[1777137217437,31.31,77380.75,33.6,0.16255,0.00015,12.65477]
[1777137220214,31.3,77380.91,33.6,0.16257,0.00015,12.65575]
[1777137220274,31.3,77380.81,33.6,0.16255,0.00015,12.65482]
[1777137226856,31.31,77382.25,33.6,0.16279,0.00015,12.66694]
[1777137233041,31.31,77382.25,33.6,0.16279,0.00015,12.66736]
[1777137238940,31.31,77381.98,33.6,0.16277,0.00015,12.66608]
[1777137243976,31.31,77382.02,33.6,0.16279,0.00015,12.66696]
[1777137249010,31.31,77380.54,33.6,0.16257,0.00015,12.65585]
[1777137253018,31.31,77380.85,33.6,0.16263,0.00015,12.65865]
[1777137258073,31.32,77379.96,33.6,0.16251,0.00015,12.65235]
[1777137264306,31.32,77380.33,33.6,0.16257,0.00015,12.65574]
[1777137274005,31.32,77380.26,33.6,0.16258,0.00015,12.65596]
[1777137279221,31.32,77379.85,33.6,0.16248,0.00015,12.6484]
[1777137285263,31.32,77380.23,33.6,0.16255,0.00015,12.65207]
[1777137290298,31.32,77380.12,33.6,0.16255,0.00015,12.65174]
[1777137299361,31.33,77380.48,33.6,0.16262,0.00015,12.65556]
[1777137302782,31.33,77380.76,33.6,0.16267,0.00015,12.65808]
[1777137308423,31.33,77380.14,33.6,0.16259,0.00015,12.6538]
[1777137313459,31.33,77380.24,33.6,0.16261,0.00015,12.6551]
[1777137319501,31.33,77380.37,33.6,0.16265,0.00015,12.65676]
[1777137327368,31.33,77380.49,33.6,0.16267,0.00015,12.65811]
[1777137327470,31.33,77380.49,33.6,0.16268,0.00015,12.65851]
[1777137333598,31.33,77380.49,33.6,0.16261,0.00015,12.65215]
[1777137339640,31.33,77380.43,33.6,0.16258,0.00015,12.65063]
[1777137344692,31.33,77380.43,33.6,0.16258,0.00015,12.65063]
[1777137344936,31.33,77380.43,33.6,0.16258,0.00015,12.65063]
[1777137345335,31.33,77380.43,33.6,0.16258,0.00015,12.65063]
[1777137345775,31.33,77378.78,33.6,0.16231,0.00015,12.6369]
[1777137345914,31.33,77378.78,33.6,0.16231,0.00015,12.6369]
[1777137346553,31.33,77365.21,33.6,0.16025,0.00015,12.52976]
[1777137347204,31.33,77354.05,33.6,0.15857,0.00015,12.44176]
[1777137352224,31.33,77353.29,33.6,0.15847,0.00015,12.43637]
[1777137352226,31.33,77353.29,33.6,0.15847,0.00015,12.43637]
[1777137355540,31.33,77354.72,33.6,0.15869,0.00015,12.44802]
[1777137360787,31.33,77355.38,33.6,0.1588,0.00015,12.45396]
[1777137365822,31.33,77354.73,33.6,0.15871,0.00015,12.44932]
[1777137370858,31.33,77354.69,33.6,0.15872,0.00015,12.44944]
[1777137375893,31.33,77354.66,33.6,0.15872,0.00015,12.44959]
[1777137380927,31.33,77354.25,33.6,0.15866,0.00015,12.44671]
[1777137385963,31.34,77354.55,33.6,0.15872,0.00015,12.44939]
[1777137391002,31.34,77354.25,33.6,0.15862,0.00015,12.4419]
[1777137397335,31.34,77354.41,33.6,0.15865,0.00015,12.44333]
[1777137403086,31.34,77354.47,33.6,0.15867,0.00015,12.44427]
[1777137408120,31.34,77354.4,33.6,0.15866,0.00015,12.44396]
[1777137417184,31.34,77354.19,33.6,0.15864,0.00015,12.44267]
[1777137422219,31.34,77353.08,33.6,0.15848,0.00015,12.43409]
[1777137428260,31.34,77353.03,33.6,0.15847,0.00015,12.43385]
[1777137438349,31.34,77353.02,33.6,0.15847,0.00015,12.43382]
[1777137445379,31.34,77353.76,33.6,0.15858,0.00015,12.43977]
[1777137450415,31.34,77353.49,33.6,0.15854,0.00015,12.43763]
[1777137455450,31.34,77352.45,33.6,0.15833,0.00015,12.42402]
[1777137460485,31.34,77352.71,33.6,0.15837,0.00015,12.42607]
[1777137465520,31.34,77352.18,33.6,0.15829,0.00015,12.4219]
[1777137470555,31.34,77352.59,33.6,0.15835,0.00015,12.4251]
[1777137476597,31.34,77352.48,33.6,0.15834,0.00015,12.42415]
[1777137480829,31.34,77352.37,33.6,0.15832,0.00015,12.42322]
[1777137480888,31.34,77352.37,33.6,0.15832,0.00015,12.42322]
[1777137486669,31.34,77346.83,33.6,0.15749,0.00015,12.37971]
[1777137487136,31.34,77346.83,33.6,0.15749,0.00015,12.37971]
[1777137492711,31.34,77337.19,33.6,0.15606,0.00015,12.30405]
[1777137497747,31.34,77332.31,33.6,0.15535,0.00015,12.26625]
[1777137502586,31.35,77330.3,33.6,0.15507,0.00015,12.25161]
[1777137502783,31.35,77343.16,33.6,0.15699,0.00015,12.3532]
[1777137503005,31.35,77343.16,33.6,0.15699,0.00015,12.3532]
[1777137503789,31.35,77346.52,33.6,0.1575,0.00015,12.38002]
[1777137507085,31.35,77347.13,33.6,0.1576,0.00015,12.3851]
[1777137507094,31.35,77347.13,33.6,0.1576,0.00015,12.3851]
[1777137507152,31.35,77347.13,33.6,0.1576,0.00015,12.38517]
[1777137511227,31.35,77346.02,33.6,0.15744,0.00015,12.37677]
[1777137511325,31.35,77346.56,33.6,0.15747,0.00015,12.37595]
[1777137515947,31.35,77346.59,33.6,0.15748,0.00015,12.37644]
[1777137516270,31.35,77346.59,33.6,0.15748,0.00015,12.37644]
[1777137517392,31.35,77346.59,33.6,0.15748,0.00015,12.37649]
[1777137521506,31.35,77346.62,33.6,0.15749,0.00015,12.37692]
[1777137521510,31.35,77346.62,33.6,0.15749,0.00015,12.37692]
[1777137521607,31.35,77346.59,33.6,0.15749,0.00015,12.37673]
[1777137524778,31.35,77346.65,33.6,0.1575,0.00015,12.37748]
[1777137530984,31.35,77348.28,33.6,0.15776,0.00015,12.39125]
[1777137533881,31.35,77348.09,33.6,0.15774,0.00015,12.38995]
[1777137534005,31.35,77347.76,33.6,0.15769,0.00015,12.38745]
[1777137539414,31.35,77348.08,33.6,0.15774,0.00015,12.38997]
[1777137545082,31.35,77346.67,33.6,0.15753,0.00015,12.37882]
[1777137550533,31.35,77346.6,33.6,0.15752,0.00015,12.37828]
[1777137556159,31.35,77347.16,33.6,0.1576,0.00015,12.38266]
[1777137564432,31.35,77347.22,33.6,0.15761,0.00015,12.38311]
[1777137570259,31.35,77348.08,33.6,0.15773,0.00015,12.38973]
[1777137575295,31.35,77347.86,33.6,0.15765,0.00015,12.38249]
[1777137584358,31.35,77347.97,33.6,0.15766,0.00015,12.38322]
[1777137589435,31.35,77347.97,33.6,0.15766,0.00015,12.38316]
[1777137595353,31.35,77348.35,33.6,0.15771,0.00015,12.38605]
[1777137600479,31.35,77348.17,33.6,0.15768,0.00015,12.3845]
[1777137601571,31.35,77348.17,33.6,0.15768,0.00015,12.3845]
[1777137607798,31.35,77347.17,33.6,0.15753,0.00015,12.37648]
[1777137613570,31.35,77346.77,33.6,0.15747,0.00015,12.37323]
[1777137618861,31.35,77346.73,33.6,0.15746,0.00015,12.37285]
[1777137630689,31.35,77345.43,33.6,0.15727,0.00015,12.36248]
[1777137636442,31.35,77345.43,33.6,0.15727,0.00015,12.36248]
[1777137641765,31.35,77345.03,33.6,0.15715,0.00015,12.35389]
[1777137646801,31.35,77345.26,33.6,0.15719,0.00015,12.35575]
[1777137651836,31.35,77345.35,33.6,0.1572,0.00015,12.3565]
[1777137659891,31.35,77345.04,33.6,0.15716,0.00015,12.35413]
[1777137664927,31.35,77345.0,33.6,0.15715,0.00015,12.35388]
[1777137669962,31.35,77345.16,33.6,0.15718,0.00015,12.35521]
[1777137680034,31.35,77344.78,33.6,0.15712,0.00015,12.35237]
[1777137682720,31.35,77344.94,33.6,0.15715,0.00015,12.35366]
[1777137688089,31.35,77347.16,33.6,0.15748,0.00015,12.37127]
[1777137692701,31.35,77347.62,33.6,0.15755,0.00015,12.37487]
[1777137694982,31.35,77347.65,33.6,0.1575,0.00015,12.36968]
[1777137697344,31.35,77347.65,33.6,0.1575,0.00015,12.36966]
[1777137707813,31.35,77347.65,33.6,0.1575,0.00015,12.36966]
[1777137713265,31.35,77347.72,33.6,0.15751,0.00015,12.37018]
[1777137720935,31.35,77347.72,33.6,0.15751,0.00015,12.37018]
[1777137721003,31.35,77347.72,33.6,0.15751,0.00015,12.37014]
[1777137722028,31.35,77347.72,33.6,0.15751,0.00015,12.37014]
[1777137722129,31.35,77347.72,33.6,0.15752,0.00015,12.3704]
[1777137723260,31.35,77347.72,33.6,0.15752,0.00015,12.3704]
[1777137723866,31.35,77347.72,33.6,0.15752,0.00015,12.3704]
[1777137729687,31.35,77347.72,33.6,0.15752,0.00015,12.37039]
[1777137735819,31.35,77348.89,33.6,0.15769,0.00015,12.37953]
[1777137736557,31.35,77348.97,33.6,0.1577,0.00015,12.38014]
[1777137737043,31.35,77348.97,33.6,0.1577,0.00015,12.38012]
[1777137737680,31.35,77348.97,33.6,0.1577,0.00015,12.38012]
[1777137738033,31.35,77348.97,33.6,0.1577,0.00015,12.38012]
[1777137738019,31.35,77370.18,33.6,0.1609,0.00015,12.54746]
[1777137738442,31.35,77386.93,33.6,0.16345,0.00015,12.67955]
[1777137742137,31.35,77388.45,33.6,0.16368,0.00015,12.6914]
[1777137742472,31.35,77388.41,33.6,0.16368,0.00015,12.69104]
[1777137743142,31.35,77388.41,33.6,0.16368,0.00015,12.69104]
[1777137743702,31.35,77388.41,33.6,0.16368,0.00015,12.69104]
[1777137743802,31.35,77388.68,33.6,0.16371,0.00015,12.69288]
[1777137745421,31.35,77387.29,33.6,0.1635,0.00015,12.6819]
[1777137750545,31.35,77393.54,33.6,0.16445,0.00015,12.7309]
[1777137755975,31.35,77394.32,33.6,0.16451,0.00015,12.73139]
[1777137761386,31.35,77398.37,33.6,0.16513,0.00015,12.76297]
[1777137767137,31.35,77398.75,33.6,0.16518,0.00015,12.76558]
[1777137772686,31.35,77397.89,33.6,0.16504,0.00015,12.75827]
[1777137775697,31.35,77397.93,33.6,0.16504,0.00015,12.75852]
[1777137775702,31.35,77397.93,33.6,0.16504,0.00015,12.75852]
[1777137776031,31.35,77406.92,33.6,0.16643,0.00015,12.8292]
[1777137776117,31.35,77406.92,33.6,0.16643,0.00015,12.8292]
[1777137776805,31.35,77406.92,33.6,0.16643,0.00015,12.8292]
[1777137776973,31.35,77406.92,33.6,0.16643,0.00015,12.8292]
[1777137776976,31.35,77419.23,33.6,0.16834,0.00016,12.92598]
[1777137778696,31.35,77420.47,33.6,0.16854,0.00016,12.93593]
[1777137778699,31.35,77420.47,33.6,0.16854,0.00016,12.93593]
[1777137778729,31.35,77420.53,33.6,0.16855,0.00016,12.93658]
[1777137781949,31.35,77418.15,33.6,0.16817,0.00016,12.91736]
[1777137781965,31.35,77418.15,33.6,0.16817,0.00016,12.91736]
[1777137782055,31.35,77418.15,33.6,0.16817,0.00016,12.91736]
[1777137783217,31.35,77407.99,33.6,0.16658,0.00016,12.83693]
[1777137783316,31.35,77407.99,33.6,0.16658,0.00016,12.83693]
[1777137788800,31.34,77406.88,33.6,0.1664,0.00015,12.82758]
[1777137791515,31.34,77407.19,33.6,0.16644,0.00015,12.82984]
[1777137796856,31.34,77408.69,33.6,0.16666,0.00016,12.84105]
[1777137801891,31.34,77408.35,33.6,0.1666,0.00016,12.8379]
[1777137806926,31.34,77405.84,33.6,0.1662,0.00015,12.81775]
[1777137811961,31.34,77406.22,33.6,0.1662,0.00015,12.81503]
[1777137816995,31.34,77405.53,33.6,0.16609,0.00015,12.80935]
[1777137822118,31.34,77405.59,33.6,0.1661,0.00015,12.80969]
[1777137823039,31.34,77402.2,33.6,0.16557,0.00015,12.78285]
[1777137828074,31.34,77399.35,33.6,0.16513,0.00015,12.76011]
[1777137833109,31.34,77398.37,33.6,0.16497,0.00015,12.75224]
[1777137836782,31.34,77397.29,33.6,0.16481,0.00015,12.7437]
[1777137837137,31.34,77398.52,33.6,0.16499,0.00015,12.75338]
[1777137842172,31.34,77395.6,33.6,0.16455,0.00015,12.73036]
[1777137846102,31.34,77395.59,33.6,0.16454,0.00015,12.73032]
[1777137846377,31.34,77394.44,33.6,0.16437,0.00015,12.72135]
[1777137852241,31.34,77393.52,33.6,0.16423,0.00015,12.71424]
[1777137857277,31.34,77390.41,33.6,0.16376,0.00015,12.68999]
[1777137862312,31.34,77390.55,33.6,0.16379,0.00015,12.69138]
[1777137864806,31.34,77398.79,33.6,0.16506,0.00015,12.75643]
[1777137868834,31.34,77406.71,33.6,0.16628,0.00015,12.81866]
[1777137872670,31.34,77404.92,33.6,0.16594,0.00015,12.79891]
[1777137878428,31.34,77405.88,33.6,0.16608,0.00015,12.80592]
[1777137879241,31.34,77405.88,33.6,0.16608,0.00015,12.80592]
[1777137885480,31.34,77403.53,33.6,0.1657,0.00015,12.78659]
[1777137890515,31.33,77403.68,33.6,0.16571,0.00015,12.78716]
[1777137895683,31.33,77402.3,33.6,0.16549,0.00015,12.7758]
[1777137901593,31.33,77403.69,33.6,0.16569,0.00015,12.78596]
[1777137906627,31.33,77403.69,33.6,0.16567,0.00015,12.78532]
[1777137911662,31.33,77405.37,33.6,0.16592,0.00015,12.7979]
[1777137916697,31.33,77405.57,33.6,0.16594,0.00015,12.79875]
[1777137920729,31.32,77417.83,33.6,0.16783,0.00016,12.89495]
[1777137921243,31.32,77417.83,33.6,0.16783,0.00016,12.89495]
[1777137923008,31.32,77427.43,33.6,0.16932,0.00016,12.97]
[1777137928033,31.32,77428.12,33.6,0.1694,0.00016,12.9739]
[1777137933185,31.32,77429.42,33.6,0.16952,0.00016,12.97744]
[1777137938440,31.31,77425.51,33.6,0.16887,0.00016,12.94484]
[1777137945187,31.31,77425.29,33.6,0.16881,0.00016,12.94147]
[1777137950190,31.3,77421.96,33.6,0.16826,0.00016,12.91396]
[1777137955975,31.3,77421.31,33.6,0.16813,0.00016,12.90725]
[1777137961009,31.3,77422.3,33.6,0.16826,0.00016,12.91399]
[1777137966045,31.29,77417.97,33.6,0.16756,0.00016,12.87876]
[1777137972086,31.29,77413.91,33.6,0.16691,0.00016,12.84594]
[1777137978128,31.29,77414.17,33.6,0.16694,0.00016,12.8473]
[1777137983163,31.29,77414.65,33.6,0.167,0.00016,12.85054]
[1777137989205,31.29,77413.99,33.6,0.16689,0.00016,12.84476]
[1777137994241,31.29,77409.71,33.6,0.16616,0.00016,12.8051]
[1777137994686,31.29,77409.71,33.6,0.16616,0.00016,12.8051]
[1777137997263,31.29,77408.36,33.6,0.16595,0.00016,12.79426]
[1777138002297,31.28,77409.97,33.6,0.16619,0.00016,12.8064]
[1777138007332,31.28,77410.18,33.6,0.16621,0.00016,12.80751]
[1777138015388,31.28,77408.94,33.6,0.166,0.00016,12.79677]
[1777138022282,31.28,77409.67,33.6,0.1661,0.00016,12.80223]
[1777138031553,31.28,77409.19,33.6,0.166,0.00016,12.79728]
[1777138037541,31.27,77409.37,33.6,0.16601,0.00016,12.79782]
[1777138042577,31.27,77408.65,33.6,0.16589,0.00016,12.79157]
[1777138047796,31.27,77408.99,33.6,0.16594,0.00016,12.79394]
[1777138053658,31.27,77410.56,33.6,0.16611,0.00016,12.80004]
[1777138059699,31.27,77411.2,33.6,0.1662,0.00016,12.80439]
[1777138061586,31.27,77411.24,33.6,0.1662,0.00016,12.80458]
[1777138066749,31.27,77410.66,33.6,0.1661,0.00016,12.79933]
[1777138072792,31.26,77410.66,33.6,0.16608,0.00016,12.79867]
[1777138077826,31.26,77410.85,33.6,0.1661,0.00016,12.79963]
[1777138082866,31.26,77407.17,33.6,0.16552,0.00015,12.77002]
[1777138085192,31.26,77407.62,33.6,0.16559,0.00016,12.7735]
[1777138090803,31.26,77406.87,33.6,0.16546,0.00015,12.76716]
[1777138092625,31.26,77406.93,33.6,0.16547,0.00015,12.7675]
[1777138095335,31.26,77406.95,33.6,0.16547,0.00015,12.76753]
[1777138100992,31.26,77402.93,33.6,0.16485,0.00015,12.73559]
[1777138106028,31.26,77400.22,33.6,0.16443,0.00015,12.71421]
[1777138112309,31.26,77399.98,33.6,0.16439,0.00015,12.7124]
[1777138118133,31.26,77400.08,33.6,0.16436,0.00015,12.708]
[1777138122564,31.26,77393.79,33.6,0.16339,0.00015,12.65846]
[1777138128203,31.26,77384.29,33.6,0.16195,0.00015,12.58401]
[1777138133237,31.26,77383.34,33.6,0.16182,0.00015,12.57751]
[1777138138272,31.27,77371.96,33.6,0.16011,0.00015,12.48849]
[1777138143309,31.27,77365.12,33.6,0.15909,0.00015,12.43555]
[1777138143411,31.27,77362.12,33.6,0.15865,0.00015,12.41212]
[1777138147503,31.27,77357.92,33.6,0.15802,0.00015,12.37914]
[1777138151180,31.27,77350.88,33.6,0.15697,0.00015,12.32383]
[1777138156334,31.27,77347.68,33.6,0.1565,0.00015,12.29937]
[1777138161435,31.28,77347.46,33.6,0.15649,0.00015,12.29887]
[1777138167476,31.28,77347.53,33.6,0.15653,0.00015,12.30068]
[1777138172512,31.28,77347.89,33.6,0.15655,0.00015,12.29911]
[1777138177359,31.28,77347.85,33.6,0.15655,0.00015,12.2994]
[1777138183589,31.29,77350.99,33.6,0.15706,0.00015,12.32586]
[1777138189537,31.29,77350.99,33.6,0.15706,0.00015,12.32586]
[1777138194667,31.29,77351.26,33.6,0.15713,0.00015,12.32992]
[1777138199703,31.29,77350.83,33.6,0.15709,0.00015,12.32735]
[1777138204737,31.3,77346.44,33.6,0.15645,0.00015,12.29358]
[1777138206330,31.3,77346.44,33.6,0.15645,0.00015,12.29358]
[1777138206455,31.3,77346.44,33.6,0.15645,0.00015,12.29358]
[1777138208776,31.3,77356.8,33.6,0.15801,0.00015,12.37609]
[1777138214770,31.3,77352.53,33.6,0.1574,0.00015,12.34369]
[1777138215935,31.3,77352.4,33.6,0.15738,0.00015,12.3429]
[1777138216453,31.3,77352.4,33.6,0.15738,0.00015,12.3429]
[1777138216491,31.3,77351.09,33.6,0.15719,0.00015,12.3328]
[1777138222865,31.3,77351.23,33.6,0.15723,0.00015,12.33478]
[1777138227899,31.31,77350.55,33.6,0.15714,0.00015,12.32997]
[1777138232935,31.31,77350.93,33.6,0.15715,0.00015,12.32803]
[1777138237970,31.31,77351.5,33.6,0.15724,0.00015,12.333]
[1777138246026,31.31,77352.6,33.6,0.15742,0.00015,12.34234]
[1777138252067,31.31,77351.94,33.6,0.15733,0.00015,12.33768]
[1777138258109,31.31,77352.33,33.6,0.1574,0.00015,12.34134]
[1777138263144,31.31,77352.99,33.6,0.15751,0.00015,12.34704]
[1777138269186,31.32,77354.07,33.6,0.15768,0.00015,12.35606]
[1777138274221,31.32,77353.16,33.6,0.15755,0.00015,12.34925]
[1777138280264,31.32,77352.09,33.6,0.1574,0.00015,12.34126]
[1777138285299,31.32,77351.53,33.6,0.15733,0.00015,12.33719]
[1777138290333,31.32,77352.17,33.6,0.15743,0.00015,12.34259]
[1777138295369,31.32,77351.93,33.6,0.15735,0.00015,12.33565]
[1777138300403,31.32,77352.03,33.6,0.15737,0.00015,12.33687]
[1777138305439,31.32,77353.22,33.6,0.15756,0.00015,12.34668]
[1777138313494,31.32,77354.94,33.6,0.15782,0.00015,12.36076]
[1777138318530,31.32,77355.34,33.6,0.15788,0.00015,12.36387]
[1777138323562,31.32,77348.0,33.6,0.15678,0.00015,12.30579]
[1777138328600,31.32,77346.82,33.6,0.1566,0.00015,12.29627]
[1777138333635,31.32,77346.86,33.6,0.1566,0.00015,12.29634]
[1777138340174,31.32,77347.24,33.6,0.15665,0.00015,12.29916]
[1777138345720,31.32,77347.66,33.6,0.15671,0.00015,12.30215]
[1777138351762,31.32,77347.22,33.6,0.15659,0.00015,12.29308]
[1777138356797,31.32,77346.76,33.6,0.15652,0.00015,12.28938]
[1777138359816,31.32,77346.64,33.6,0.1565,0.00015,12.28846]
[1777138360010,31.32,77346.64,33.6,0.1565,0.00015,12.28846]
[1777138360469,31.32,77337.48,33.6,0.15514,0.00015,12.21625]
[1777138361509,31.32,77337.48,33.6,0.15514,0.00015,12.21625]
[1777138361610,31.32,77325.89,33.6,0.15342,0.00015,12.12501]
[1777138366262,31.32,77316.88,33.6,0.15212,0.00015,12.05524]
[1777138371455,31.33,77309.51,33.6,0.15107,0.00015,11.99867]
[1777138372901,31.33,77308.62,33.6,0.15095,0.00015,11.99241]
[1777138374583,31.33,77308.68,33.6,0.15097,0.00015,11.99326]
[1777138376989,31.33,77308.12,33.6,0.15091,0.00015,11.98995]
[1777138377917,31.33,77306.41,33.6,0.15066,0.00015,11.97685]
[1777138378938,31.33,77305.7,33.6,0.15057,0.00015,11.97164]
[1777138382923,31.34,77301.12,33.6,0.14993,0.00015,11.93716]
[1777138383997,31.34,77286.9,33.6,0.14789,0.00014,11.82597]
[1777138389032,31.34,77283.74,33.6,0.14746,0.00014,11.80279]
[1777138390322,31.34,77283.74,33.8,0.14746,0.00014,11.80279]
[1777138395889,31.35,77284.8,33.8,0.14765,0.00014,11.8131]
[1777138401115,31.35,77285.61,33.8,0.1478,0.00014,11.82122]
[1777138402737,31.35,77285.61,33.8,0.1478,0.00014,11.82122]
[1777138407790,31.38,77290.3,33.8,0.14869,0.00014,11.86957]
[1777138412887,31.38,77290.01,33.8,0.14863,0.00014,11.86376]
[1777138418235,31.43,77289.13,33.8,0.14888,0.00014,11.87703]
[1777138420324,31.44,77289.93,33.8,0.14908,0.00014,11.88771]
[1777138421257,31.46,77279.83,33.8,0.14774,0.00014,11.81436]
[1777138421956,31.46,77279.83,33.8,0.14774,0.00014,11.81436]
[1777138422832,31.46,77276.21,33.8,0.14722,0.00014,11.78628]
[1777138428305,31.47,77281.87,33.8,0.14816,0.00014,11.83736]
[1777138432495,31.48,77281.77,33.8,0.14819,0.00014,11.839]
[1777138433203,31.48,77281.55,33.8,0.1482,0.00014,11.83923]
[1777138433905,31.49,77282.72,33.8,0.14845,0.00014,11.85297]
[1777138439385,31.55,77286.04,33.8,0.14933,0.00014,11.90055]
[1777138440097,31.55,77286.04,33.8,0.14933,0.00014,11.90055]
[1777138446120,31.56,77286.17,33.8,0.14945,0.00014,11.90692]
[1777138447589,31.56,77286.31,33.8,0.14948,0.00014,11.90818]
[1777138453104,31.57,77293.54,33.8,0.1506,0.00014,11.96907]
[1777138455496,31.58,77306.16,33.8,0.15248,0.00015,12.06993]
[1777138460531,31.59,77306.38,33.8,0.15263,0.00015,12.0778]
[1777138465567,31.6,77306.37,33.8,0.15271,0.00015,12.08208]
[1777138466191,31.6,77306.37,33.8,0.15271,0.00015,12.08208]
[1777138467087,31.6,77306.56,33.8,0.15274,0.00015,12.08366]
[1777138472266,31.6,77306.62,33.9,0.1527,0.00015,12.07895]
[1777138477659,31.6,77304.46,33.9,0.1524,0.00015,12.06281]
[1777138482695,31.61,77304.19,33.9,0.15237,0.00015,12.06138]
[1777138487729,31.61,77302.68,33.9,0.15217,0.00015,12.05029]
[1777138492802,31.61,77304.81,33.9,0.15249,0.00015,12.0677]
[1777138496754,31.61,77305.42,34.0,0.15259,0.00015,12.0729]
[1777138498765,31.61,77305.43,34.0,0.15259,0.00015,12.07313]
[1777138504886,31.61,77305.25,34.0,0.15259,0.00015,12.07285]
[1777138508034,31.61,77305.25,34.0,0.15259,0.00015,12.07313]
[1777138508090,31.61,77305.33,34.0,0.15261,0.00015,12.07403]
[1777138510670,31.61,77305.69,34.0,0.15266,0.00015,12.07684]
[1777138510748,31.61,77306.45,34.0,0.15277,0.00015,12.08249]
[1777138511226,31.61,77306.45,34.0,0.15277,0.00015,12.08249]
[1777138511788,31.61,77306.45,34.0,0.15277,0.00015,12.08249]
[1777138511273,31.61,77306.56,34.0,0.15279,0.00015,12.08347]
[1777138512753,31.61,77306.56,34.0,0.15279,0.00015,12.08347]
[1777138511880,31.61,77306.56,34.0,0.15279,0.00015,12.08347]
[1777138513134,31.61,77306.56,34.0,0.15279,0.00015,12.08347]
[1777138514956,31.61,77317.65,34.0,0.15441,0.00015,12.17009]
[1777138521579,31.61,77322.24,34.1,0.15508,0.00015,12.20586]
[1777138523181,31.61,77324.93,34.1,0.15548,0.00015,12.22672]
[1777138523582,31.61,77324.93,34.1,0.15548,0.00015,12.22672]
[1777138523588,31.61,77324.93,34.1,0.15548,0.00015,12.22672]
[1777138523748,31.61,77324.93,34.1,0.15548,0.00015,12.22672]
[1777138529054,31.61,77324.71,34.1,0.15543,0.00015,12.22443]
[1777138534089,31.61,77325.02,34.1,0.15542,0.00015,12.22099]
[1777138539125,31.61,77323.51,34.1,0.15519,0.00015,12.20878]
[1777138544159,31.61,77323.76,34.1,0.15522,0.00015,12.21045]
[1777138549193,31.61,77323.57,34.1,0.15519,0.00015,12.20877]
[1777138554228,31.61,77322.77,34.1,0.15507,0.00015,12.20237]
[1777138561277,31.61,77319.97,34.1,0.15465,0.00015,12.1804]
[1777138566314,31.61,77318.66,34.1,0.15446,0.00015,12.17033]
[1777138572355,31.61,77318.93,34.1,0.1545,0.00015,12.17247]
[1777138577391,31.61,77318.71,34.1,0.15447,0.00015,12.17062]
[1777138582426,31.61,77319.51,34.1,0.15458,0.00015,12.17667]
[1777138590483,31.61,77322.26,34.1,0.15498,0.00015,12.19771]
[1777138596525,31.61,77323.2,34.1,0.15505,0.00015,12.19908]
[1777138601560,31.6,77323.77,34.1,0.15513,0.00015,12.2031]
[1777138606595,31.6,77323.58,34.1,0.15509,0.00015,12.20116]
[1777138611630,31.6,77323.83,34.1,0.15512,0.00015,12.20267]
[1777138616665,31.6,77325.93,34.1,0.15542,0.00015,12.21859]
[1777138621700,31.6,77331.61,34.1,0.15626,0.00015,12.26292]
[1777138626734,31.6,77331.06,34.1,0.15618,0.00015,12.25883]
[1777138631752,31.6,77332.11,34.1,0.15634,0.00015,12.26726]
[1777138634427,31.6,77336.87,34.1,0.15705,0.00015,12.30458]
[1777138637112,31.6,77341.2,34.1,0.15769,0.00015,12.33842]
[1777138643854,31.6,77343.58,34.1,0.15804,0.00015,12.35673]
[1777138648889,31.6,77343.91,34.1,0.15809,0.00015,12.35915]
[1777138658958,31.6,77343.04,34.1,0.15788,0.00015,12.3457]
[1777138663994,31.6,77343.54,34.1,0.15795,0.00015,12.34911]
[1777138669028,31.6,77344.05,34.1,0.15801,0.00015,12.35262]
[1777138678092,31.59,77345.72,34.1,0.15825,0.00015,12.36479]
[1777138685477,31.59,77345.26,34.1,0.15817,0.00015,12.36072]
[1777138689939,31.59,77354.19,34.1,0.15949,0.00015,12.42992]
[1777138695158,31.59,77354.34,34.1,0.1595,0.00015,12.43022]
[1777138700629,31.59,77354.3,34.1,0.15948,0.00015,12.42942]
[1777138706433,31.58,77354.19,34.1,0.15944,0.00015,12.42737]
[1777138714345,31.58,77354.39,34.1,0.1594,0.00015,12.42231]
[1777138719380,31.58,77354.54,34.1,0.15941,0.00015,12.4229]
[1777138731463,31.58,77354.51,34.1,0.15938,0.00015,12.4214]
[1777138739521,31.57,77354.23,34.1,0.15932,0.00015,12.41846]
[1777138744556,31.57,77354.23,34.1,0.15931,0.00015,12.41804]
[1777138749977,31.57,77355.32,34.1,0.15947,0.00015,12.42624]
[1777138755007,31.57,77361.4,34.1,0.16037,0.00015,12.47319]
[1777138761108,31.57,77360.61,34.1,0.16023,0.00015,12.466]
[1777138766709,31.57,77360.22,34.1,0.16015,0.00015,12.46157]
[1777138769611,31.56,77359.66,34.1,0.16005,0.00015,12.45675]
[1777138774765,31.56,77359.41,34.1,0.15994,0.00015,12.44797]
[1777138780808,31.56,77354.01,34.1,0.1591,0.00015,12.40449]
[1777138785842,31.56,77353.73,34.1,0.15904,0.00015,12.4016]
[1777138790878,31.55,77356.63,34.1,0.15947,0.00015,12.42366]
[1777138795912,31.55,77356.86,34.1,0.15949,0.00015,12.42472]
[1777138802962,31.55,77356.83,34.1,0.15946,0.00015,12.42336]
[1777138811007,31.55,77356.83,34.1,0.15946,0.00015,12.42336]
[1777138818071,31.54,77357.08,34.1,0.15945,0.00015,12.42275]
[1777138823585,31.54,77357.12,34.1,0.15945,0.00015,12.42271]
[1777138829149,31.54,77356.34,34.1,0.1593,0.00015,12.41495]
[1777138833792,31.54,77356.33,34.1,0.15923,0.00015,12.40889]
[1777138840226,31.53,77356.4,34.1,0.15921,0.00015,12.40785]
[1777138845990,31.53,77356.2,34.1,0.15917,0.00015,12.40594]
[1777138851119,31.53,77356.4,34.1,0.15916,0.00015,12.40508]
[1777138856339,31.52,77356.4,34.1,0.1591,0.00015,12.40198]
[1777138861376,31.51,77356.66,34.1,0.1591,0.00015,12.40231]
[1777138866412,31.51,77356.74,34.1,0.15908,0.00015,12.40125]
[1777138873461,31.5,77356.98,34.1,0.15907,0.00015,12.40082]
[1777138879503,31.5,77356.97,34.1,0.15903,0.00015,12.39879]
[1777138887425,31.5,77357.07,34.1,0.15903,0.00015,12.39893]
[1777138894620,31.49,77356.92,34.1,0.15888,0.00015,12.38822]
[1777138899930,31.48,77357.11,34.1,0.15888,0.00015,12.38849]
[1777138904996,31.48,77357.11,34.1,0.15887,0.00015,12.38759]
[1777138910149,31.48,77358.79,34.1,0.15908,0.00015,12.39865]
[1777138915796,31.47,77356.78,34.1,0.15873,0.00015,12.38079]
[1777138920982,31.47,77356.87,34.1,0.15872,0.00015,12.38037]
[1777138926848,31.46,77356.85,34.1,0.15869,0.00015,12.37853]
[1777138927882,31.46,77345.92,34.1,0.15704,0.00015,12.29218]
[1777138933924,31.46,77347.35,34.1,0.15723,0.00015,12.3024]
[1777138938986,31.46,77348.11,34.1,0.15734,0.00015,12.30783]
[1777138945000,31.46,77350.85,34.1,0.15773,0.00015,12.32851]
[1777138950036,31.46,77350.71,34.1,0.1577,0.00015,12.32686]
[1777138957085,31.45,77350.63,34.1,0.15762,0.00015,12.32023]
[1777138964726,31.45,77350.1,34.1,0.15754,0.00015,12.3158]
[1777138970176,31.45,77348.84,34.1,0.15734,0.00015,12.30544]
[1777138975212,31.45,77348.97,34.1,0.15736,0.00015,12.30634]
[1777138976724,31.45,77348.91,34.1,0.15735,0.00015,12.30585]
[1777138982261,31.45,77348.63,34.1,0.15731,0.00015,12.30358]
[1777138982368,31.45,77348.63,34.1,0.15731,0.00015,12.30358]
[1777138986077,31.45,77348.63,34.1,0.15731,0.00015,12.30357]
[1777138991165,31.45,77349.12,34.1,0.15738,0.00015,12.3074]
[1777138996358,31.45,77348.87,34.1,0.15734,0.00015,12.30544]
[1777139001393,31.45,77348.62,34.1,0.1573,0.00015,12.30349]
[1777139007438,31.45,77348.4,34.1,0.15727,0.00015,12.30182]
[1777139012473,31.45,77348.65,34.1,0.15726,0.00015,12.29841]
[1777139017508,31.45,77349.52,34.1,0.15739,0.00015,12.30529]
[1777139022543,31.45,77349.23,34.1,0.15734,0.00015,12.30304]
[1777139027577,31.45,77349.16,34.1,0.15734,0.00015,12.30257]
[1777139032613,31.45,77348.95,34.1,0.15731,0.00015,12.30099]
[1777139038654,31.45,77349.23,34.1,0.15735,0.00015,12.3033]
[1777139043690,31.45,77349.62,34.1,0.15741,0.00015,12.30645]
[1777139048725,31.45,77349.63,34.1,0.15741,0.00015,12.30661]
[1777139055774,31.45,77348.64,34.1,0.15727,0.00015,12.29891]
[1777139060808,31.45,77348.23,34.1,0.15721,0.00015,12.29584]
[1777139065847,31.45,77347.75,34.1,0.15714,0.00015,12.29222]
[1777139070881,31.46,77347.66,34.1,0.15713,0.00015,12.29168]
[1777139076131,31.46,77347.37,34.1,0.15703,0.00015,12.28406]
[1777139081959,31.46,77347.51,34.1,0.15706,0.00015,12.28549]
[1777139084980,31.46,77338.01,34.1,0.15565,0.00015,12.2111]
[1777139090015,31.46,77336.98,34.1,0.15551,0.00015,12.20369]
[1777139095049,31.46,77336.41,34.1,0.15544,0.00015,12.19987]
[1777139102099,31.46,77334.8,34.1,0.15521,0.00015,12.18812]
[1777139104507,31.46,77333.1,34.1,0.15497,0.00015,12.17502]
[1777139114131,31.46,77332.45,34.1,0.15488,0.00015,12.17055]
[1777139120225,31.47,77330.59,34.1,0.15463,0.00015,12.15726]
[1777139125261,31.47,77329.69,34.1,0.15451,0.00015,12.15085]
[1777139130296,31.47,77327.74,34.1,0.15424,0.00015,12.13636]
[1777139135331,31.47,77328.33,34.1,0.15429,0.00015,12.1364]
[1777139141374,31.48,77328.37,34.1,0.15431,0.00015,12.13773]
[1777139155471,31.48,77328.54,34.1,0.15438,0.00015,12.14124]
[1777139165542,31.48,77328.54,34.1,0.1544,0.00015,12.14246]
[1777139171584,31.49,77329.67,34.1,0.15458,0.00015,12.15188]
[1777139176620,31.49,77329.64,34.1,0.15459,0.00015,12.15211]
[1777139181656,31.49,77329.6,34.1,0.15459,0.00015,12.15216]
[1777139193739,31.49,77329.46,34.1,0.15453,0.00015,12.14643]
[1777139199140,31.49,77329.46,34.1,0.15453,0.00015,12.14643]
[1777139204885,31.49,77329.57,34.1,0.15456,0.00015,12.14788]
[1777139211866,31.49,77329.61,34.1,0.15457,0.00015,12.14872]
[1777139217657,31.49,77329.62,34.1,0.15458,0.00015,12.14901]
[1777139223949,31.49,77329.27,34.1,0.15454,0.00015,12.1467]
[1777139228985,31.49,77328.7,34.1,0.15446,0.00015,12.1425]
[1777139234019,31.5,77327.94,34.1,0.15435,0.00015,12.13684]
[1777139239066,31.5,77327.62,34.1,0.15431,0.00015,12.13466]
[1777139245219,31.5,77327.94,34.1,0.15436,0.00015,12.13742]
[1777139251150,31.5,77327.83,34.1,0.1543,0.00015,12.13157]
[1777139262227,31.5,77327.94,34.1,0.15433,0.00015,12.1331]
[1777139264246,31.5,77327.94,34.1,0.15433,0.00015,12.1331]
[1777139271290,31.5,77326.81,34.1,0.15417,0.00015,12.12476]
[1777139273224,31.5,77327.55,34.1,0.15428,0.00015,12.13062]
[1777139278340,31.5,77327.33,34.1,0.15426,0.00015,12.12924]
[1777139285527,31.5,77324.79,34.1,0.15389,0.00015,12.10963]
[1777139291431,31.5,77324.79,34.1,0.1539,0.00015,12.11041]
[1777139297472,31.51,77324.36,34.1,0.15385,0.00015,12.1076]
[1777139302508,31.51,77323.63,34.1,0.15375,0.00015,12.10248]
[1777139307543,31.51,77323.56,34.1,0.15376,0.00015,12.10264]
[1777139313584,31.51,77324.68,34.1,0.15389,0.00015,12.1069]
[1777139318619,31.51,77324.54,34.1,0.15388,0.00015,12.10665]
[1777139324662,31.52,77324.44,34.1,0.15389,0.00015,12.10691]
[1777139329697,31.52,77324.76,34.1,0.15395,0.00015,12.11032]
[1777139334731,31.52,77324.96,34.1,0.154,0.00015,12.11278]
[1777139335705,31.52,77324.96,34.2,0.154,0.00015,12.11278]
[1777139335802,31.52,77324.96,34.2,0.154,0.00015,12.11278]
[1777139341781,31.52,77328.89,34.2,0.1546,0.00015,12.14473]
[1777139343400,31.52,77328.89,34.2,0.1546,0.00015,12.14473]
[1777139348830,31.53,77321.62,34.2,0.15354,0.00015,12.08864]
[1777139353864,31.53,77318.33,34.2,0.15308,0.00015,12.06393]
[1777139356748,31.53,77315.99,34.3,0.15274,0.00015,12.04583]
[1777139361818,31.53,77316.16,34.3,0.15279,0.00015,12.04858]
[1777139364304,31.53,77315.32,34.3,0.15268,0.00015,12.04247]
[1777139364382,31.53,77315.32,34.3,0.15268,0.00015,12.04247]
[1777139366087,31.53,77308.79,34.3,0.15173,0.00015,11.99186]
[1777139371571,31.54,77303.73,34.3,0.15102,0.00015,11.95355]
[1777139377025,31.54,77301.52,34.3,0.15069,0.00015,11.9334]
[1777139378433,31.54,77301.52,34.3,0.15069,0.00015,11.9334]
[1777139382510,31.55,77299.81,34.3,0.15047,0.00015,11.92129]
[1777139383067,31.55,77290.1,34.3,0.14908,0.00014,11.84607]
[1777139388103,31.55,77282.33,34.3,0.148,0.00014,11.78777]
[1777139393138,31.56,77280.76,34.3,0.14782,0.00014,11.778]
[1777139398173,31.57,77280.63,34.3,0.14785,0.00014,11.77946]
[1777139400942,31.57,77280.61,34.3,0.14787,0.00014,11.78029]
[1777139401194,31.57,77281.14,34.3,0.14795,0.00014,11.78491]
[1777139401818,31.57,77281.14,34.3,0.14795,0.00014,11.78491]
[1777139402201,31.57,77280.67,34.3,0.14789,0.00014,11.78144]
[1777139403627,31.57,77280.67,34.3,0.14789,0.00014,11.78144]
[1777139403719,31.57,77281.22,34.3,0.14798,0.00014,11.78621]
[1777139411264,31.57,77281.41,34.3,0.14803,0.00014,11.7892]
[1777139412941,31.57,77281.41,34.3,0.14803,0.00014,11.7892]
[1777139418312,31.58,77281.35,34.3,0.14805,0.00014,11.78998]
[1777139423348,31.58,77281.31,34.3,0.14806,0.00014,11.79052]
[1777139428383,31.58,77278.55,34.3,0.14768,0.00014,11.76987]
[1777139433516,31.58,77278.34,34.3,0.14761,0.00014,11.76358]
[1777139440466,31.59,77278.75,34.3,0.1477,0.00014,11.7683]
[1777139446508,31.59,77278.69,34.3,0.14771,0.00014,11.76893]
[1777139447029,31.59,77278.69,34.3,0.14771,0.00014,11.76893]
[1777139449429,31.59,77277.91,34.3,0.1476,0.00014,11.76321]
[1777139450504,31.59,77276.05,34.3,0.14734,0.00014,11.7489]
[1777139450537,31.59,77275.59,34.3,0.14728,0.00014,11.74551]
[1777139451463,31.59,77275.59,34.3,0.14728,0.00014,11.74551]
[1777139451470,31.59,77275.59,34.3,0.14728,0.00014,11.74551]
[1777139451544,31.59,77270.99,34.3,0.14663,0.00014,11.71002]
[1777139452135,31.59,77270.99,34.3,0.14663,0.00014,11.71002]
[1777139452552,31.59,77270.99,34.3,0.14663,0.00014,11.71002]
[1777139452637,31.59,77263.18,34.3,0.14552,0.00014,11.64944]
[1777139456866,31.6,77260.91,34.3,0.14524,0.00014,11.63375]
[1777139456958,31.6,77260.91,34.3,0.14524,0.00014,11.63375]
[1777139457586,31.6,77260.49,34.3,0.14519,0.00014,11.63098]
[1777139458131,31.6,77260.49,34.3,0.14519,0.00014,11.63098]
[1777139458803,31.6,77259.9,34.3,0.14511,0.00014,11.62675]
[1777139458928,31.6,77259.9,34.3,0.14511,0.00014,11.62675]
[1777139459600,31.6,77259.66,34.3,0.14509,0.00014,11.62553]
[1777139464634,31.61,77259.62,34.3,0.14512,0.00014,11.62705]
[1777139467707,31.61,77260.6,34.3,0.14527,0.00014,11.63539]
[1777139467709,31.61,77260.6,34.3,0.14527,0.00014,11.63539]
[1777139479739,31.62,77261.12,34.3,0.14542,0.00014,11.64389]
[1777139483078,31.62,77261.89,34.3,0.14555,0.00014,11.6509]
[1777139483767,31.62,77268.32,34.3,0.14647,0.00014,11.70127]
[1777139488803,31.63,77268.89,34.3,0.14661,0.00014,11.70849]
[1777139494846,31.64,77268.99,34.3,0.14663,0.00014,11.70702]
[1777139501603,31.64,77268.99,34.3,0.14664,0.00014,11.70808]
[1777139503584,31.65,77268.99,34.3,0.1467,0.00014,11.71126]
[1777139503801,31.65,77269.03,34.3,0.14672,0.00014,11.7121]
[1777139504277,31.65,77269.03,34.3,0.14672,0.00014,11.7121]
[1777139504378,31.65,77269.58,34.3,0.1468,0.00014,11.71662]
[1777139510960,31.66,77270.63,34.3,0.14702,0.00014,11.72834]
[1777139513704,31.66,77270.63,34.3,0.14702,0.00014,11.72834]
[1777139513805,31.66,77270.63,34.3,0.14704,0.00014,11.72934]
[1777139515514,31.66,77270.63,34.3,0.14704,0.00014,11.72956]
[1777139522330,31.66,77270.67,34.3,0.14706,0.00014,11.73031]
[1777139522621,31.66,77270.67,34.3,0.14706,0.00014,11.73031]
[1777139529086,31.67,77270.7,34.3,0.14711,0.00014,11.73334]
[1777139536622,31.67,77270.65,34.3,0.14712,0.00014,11.73359]
[1777139542075,31.67,77270.44,34.3,0.14712,0.00014,11.73366]
[1777139550233,31.68,77270.37,34.3,0.14715,0.00014,11.7353]
[1777139555413,31.68,77271.07,34.3,0.14721,0.00014,11.73594]
[1777139563324,31.68,77271.07,34.3,0.14725,0.00014,11.73804]
[1777139569366,31.69,77271.09,34.3,0.14727,0.00014,11.73944]
[1777139579497,31.69,77271.09,34.3,0.14727,0.00014,11.73944]
[1777139586485,31.7,77270.81,34.3,0.1473,0.00014,11.74068]
[1777139591519,31.7,77271.78,34.3,0.14745,0.00014,11.7492]
[1777139596555,31.7,77272.25,34.3,0.14754,0.00014,11.75378]
[1777139601767,31.7,77272.68,34.3,0.14761,0.00014,11.75767]
[1777139607633,31.7,77273.06,34.3,0.14769,0.00014,11.76203]
[1777139614682,31.71,77273.22,34.3,0.14768,0.00014,11.75906]
[1777139619717,31.71,77273.71,34.3,0.14777,0.00014,11.76377]
[1777139627772,31.71,77273.85,34.3,0.14782,0.00014,11.76631]
[1777139639857,31.72,77274.46,34.3,0.14795,0.00014,11.77325]
[1777139644892,31.72,77274.39,34.3,0.14795,0.00014,11.7736]
[1777139650365,31.72,77274.85,34.3,0.14803,0.00014,11.77788]
[1777139655887,31.72,77274.85,34.3,0.14804,0.00014,11.77857]
[1777139658337,31.73,77268.2,34.3,0.14711,0.00014,11.72788]
[1777139658990,31.73,77268.17,34.3,0.14711,0.00014,11.72789]
[1777139664025,31.73,77268.36,34.3,0.14719,0.00014,11.73195]
[1777139669060,31.74,77267.53,34.3,0.14712,0.00014,11.72804]
[1777139675103,31.75,77264.11,34.3,0.14664,0.00014,11.69917]
[1777139680749,31.75,77261.68,34.3,0.14634,0.00014,11.68303]
[1777139683581,31.76,77259.31,34.3,0.14604,0.00014,11.66635]
[1777139683669,31.76,77259.31,34.3,0.14604,0.00014,11.66635]
[1777139684896,31.76,77259.26,34.3,0.14604,0.00014,11.66653]
[1777139684917,31.76,77258.12,34.3,0.14589,0.00014,11.65826]
[1777139686916,31.76,77257.75,34.3,0.14584,0.00014,11.65569]
[1777139686990,31.76,77257.59,34.3,0.14583,0.00014,11.65474]
[1777139692221,31.77,77257.37,34.3,0.14586,0.00014,11.65644]
[1777139697489,31.78,77256.31,34.3,0.14575,0.00014,11.65046]
[1777139700785,31.78,77257.2,34.3,0.14591,0.00014,11.65901]
[1777139700833,31.78,77257.28,34.3,0.14593,0.00014,11.66017]
[1777139707328,31.78,77257.08,34.3,0.14593,0.00014,11.66039]
[1777139708067,31.78,77257.08,34.3,0.14593,0.00014,11.66039]
[1777139708952,31.78,77257.08,34.3,0.14593,0.00014,11.66039]
[1777139710807,31.79,77257.19,34.3,0.14596,0.00014,11.66174]
[1777139716391,31.79,77255.9,34.3,0.14581,0.00014,11.65348]
[1777139720976,31.79,77255.84,34.3,0.14581,0.00014,11.65376]
[1777139726461,31.8,77248.48,34.3,0.14481,0.00014,11.59876]
[1777139729835,31.8,77246.14,34.3,0.14449,0.00014,11.58129]
[1777139730493,31.8,77244.3,34.3,0.14424,0.00014,11.56741]
[1777139736003,31.8,77240.21,34.3,0.14365,0.00014,11.53224]
[1777139736084,31.8,77241.0,34.3,0.14377,0.00014,11.53876]
[1777139736530,31.81,77249.56,34.3,0.14498,0.00014,11.60562]
[1777139738545,31.81,77257.81,34.3,0.14617,0.00014,11.6706]
[1777139740942,31.81,77262.11,34.3,0.14679,0.00014,11.70439]
[1777139744326,31.81,77271.73,34.3,0.14819,0.00014,11.78056]
[1777139750131,31.82,77280.2,34.3,0.14943,0.00014,11.84801]
[1777139755770,31.82,77283.88,34.3,0.14999,0.00014,11.87785]
[1777139761713,31.83,77284.36,34.3,0.15009,0.00014,11.88332]
[1777139763131,31.83,77283.84,34.3,0.15002,0.00014,11.87955]
[1777139768761,31.83,77278.12,34.3,0.14923,0.00014,11.83713]
[1777139773797,31.84,77278.58,34.3,0.14933,0.00014,11.84235]
[1777139778831,31.84,77280.96,34.3,0.14971,0.00014,11.8625]
[1777139783867,31.84,77280.95,34.3,0.14974,0.00014,11.86424]
[1777139788903,31.85,77280.12,34.3,0.14966,0.00014,11.85976]
[1777139793938,31.85,77280.52,34.3,0.1497,0.00014,11.85946]
[1777139799345,31.86,77280.47,34.3,0.14972,0.00014,11.86075]
[1777139805018,31.87,77280.32,34.3,0.14976,0.00014,11.86264]
[1777139810053,31.87,77280.49,34.3,0.14983,0.00014,11.86618]
[1777139815087,31.88,77279.77,34.3,0.14977,0.00014,11.86285]
[1777139820123,31.88,77274.37,34.3,0.14903,0.00014,11.82335]
[1777139822136,31.88,77266.33,34.3,0.14791,0.00014,11.7622]
[1777139827171,31.89,77275.34,34.3,0.14925,0.00014,11.83476]
[1777139832206,31.9,77276.02,34.3,0.14939,0.00014,11.8425]
[1777139836943,31.9,77263.74,34.3,0.14769,0.00014,11.75017]
[1777139842277,31.91,77261.21,34.3,0.1474,0.00014,11.73431]
[1777139847313,31.92,77261.61,34.3,0.14751,0.00014,11.74047]
[1777139852349,31.93,77261.38,34.3,0.14748,0.00014,11.73626]
[1777139858212,31.93,77261.75,34.3,0.14757,0.00014,11.74089]
[1777139858390,31.94,77261.03,34.3,0.1475,0.00014,11.73709]
[1777139861929,31.94,77261.36,34.3,0.14756,0.00014,11.74019]
[1777139862809,31.94,77261.39,34.3,0.14756,0.00014,11.74068]
[1777139866565,31.94,77261.2,34.3,0.14756,0.00014,11.74022]
[1777139866846,31.94,77261.2,34.3,0.14756,0.00014,11.74022]
[1777139871013,31.94,77257.33,34.3,0.14702,0.00014,11.71081]
[1777139877047,31.94,77256.45,34.3,0.1469,0.00014,11.70443]
[1777139880969,31.94,77260.76,34.3,0.14751,0.00014,11.73774]
[1777139881070,31.94,77261.64,34.3,0.14764,0.00014,11.74452]
[1777139881928,31.94,77261.64,34.3,0.14764,0.00014,11.74452]
[1777139882136,31.94,77264.48,34.3,0.14804,0.00014,11.76663]
[1777139884882,31.94,77269.32,34.3,0.14873,0.00014,11.80374]
[1777139886547,31.94,77271.74,34.3,0.14907,0.00014,11.82215]
[1777139887147,31.94,77271.74,34.3,0.14907,0.00014,11.82215]
[1777139887136,31.94,77272.0,34.3,0.1491,0.00014,11.82401]
[1777139887596,31.94,77273.0,34.3,0.14924,0.00014,11.83159]
[1777139890493,31.94,77272.86,34.3,0.14922,0.00014,11.83022]
[1777139895944,31.94,77273.47,34.3,0.14929,0.00014,11.83433]
[1777139896046,31.94,77273.8,34.3,0.14934,0.00014,11.83677]
[1777139901507,31.94,77273.85,34.3,0.14936,0.00014,11.83787]
[1777139903714,31.94,77273.85,34.3,0.14937,0.00014,11.83845]
[1777139903751,31.94,77273.85,34.3,0.14937,0.00014,11.83845]
[1777139903815,31.94,77273.85,34.3,0.14937,0.00014,11.83864]
[1777139908132,31.94,77273.85,34.3,0.14937,0.00014,11.83846]
[1777139909139,31.94,77273.82,34.3,0.14936,0.00014,11.83805]
[1777139909173,31.94,77273.7,34.3,0.14934,0.00014,11.83702]
[1777139910951,31.94,77277.0,34.3,0.14982,0.00014,11.86266]
[1777139911052,31.94,77277.16,34.3,0.14979,0.00014,11.85858]
[1777139911682,31.94,77277.16,34.3,0.14979,0.00014,11.85858]
[1777139912017,31.94,77277.16,34.3,0.14979,0.00014,11.85858]
[1777139912795,31.94,77277.14,34.3,0.14978,0.00014,11.85828]
[1777139918818,31.94,77277.3,34.3,0.14979,0.00014,11.85854]
[1777139921473,31.94,77277.18,34.3,0.14977,0.00014,11.85731]
[1777139925444,31.94,77276.93,34.3,0.14972,0.00014,11.85476]
[1777139930901,31.93,77276.8,34.3,0.14968,0.00014,11.8528]
[1777139931560,31.93,77276.8,34.3,0.14968,0.00014,11.8528]
[1777139932653,31.93,77277.17,34.3,0.14973,0.00014,11.85549]
[1777139932916,31.93,77278.34,34.3,0.1499,0.00014,11.86435]
[1777139937950,31.93,77281.23,34.3,0.15032,0.00014,11.88703]
[1777139942986,31.94,77280.98,34.3,0.15029,0.00014,11.88542]
[1777139948021,31.94,77280.94,34.3,0.15029,0.00014,11.88544]
[1777139954198,31.94,77281.65,34.3,0.1504,0.00014,11.89118]
[1777139960110,31.94,77281.65,34.3,0.1504,0.00014,11.89164]
[1777139966151,31.94,77281.78,34.3,0.15043,0.00014,11.89298]
[1777139970091,31.94,77281.78,34.3,0.15043,0.00014,11.89298]
[1777139970192,31.94,77281.78,34.3,0.15043,0.00014,11.89319]
[1777139974689,31.94,77281.99,34.3,0.15039,0.00014,11.88848]
[1777139976222,31.94,77265.12,34.3,0.14797,0.00014,11.75792]
[1777139981258,31.94,77266.12,34.3,0.14811,0.00014,11.76534]
[1777139986293,31.93,77268.07,34.3,0.14838,0.00014,11.77996]
[1777139987977,31.93,77268.07,34.3,0.14838,0.00014,11.77996]
[1777139993342,31.93,77275.14,34.3,0.14937,0.00014,11.83362]
[1777139998377,31.93,77274.63,34.3,0.14928,0.00014,11.82879]
[1777140000536,31.93,77274.82,34.3,0.14931,0.00014,11.83008]
[1777140000607,31.93,77274.82,34.3,0.14931,0.00014,11.83008]
[1777140000916,31.93,77274.82,34.3,0.14931,0.00014,11.83008]
[1777140000923,31.93,77274.82,34.3,0.14931,0.00014,11.83008]
[1777140000938,31.93,77274.82,34.3,0.14931,0.00014,11.83008]
[1777140001680,31.93,77255.04,34.3,0.14649,0.00014,11.67696]
[1777140004419,31.93,77243.2,34.3,0.14482,0.00014,11.58584]
[1777140005458,31.93,77243.2,34.3,0.14482,0.00014,11.58584]
[1777140008450,31.93,77252.49,34.3,0.14614,0.00014,11.658]
[1777140013486,31.93,77253.9,34.3,0.14634,0.00014,11.66925]
[1777140018520,31.93,77259.07,34.3,0.14708,0.00014,11.70927]
[1777140024563,31.93,77259.07,34.3,0.14708,0.00014,11.70916]
[1777140029598,31.93,77260.67,34.3,0.1473,0.00014,11.72136]
[1777140034632,31.93,77261.95,34.3,0.14743,0.00014,11.72566]
[1777140040147,31.93,77264.59,34.3,0.1478,0.00014,11.74576]
[1777140045699,31.93,77265.35,34.3,0.14789,0.00014,11.75111]
[1777140051755,31.93,77275.83,34.3,0.14937,0.00014,11.83108]
[1777140056790,31.92,77278.67,34.3,0.14976,0.00014,11.852]
[1777140058534,31.92,77280.89,34.3,0.15007,0.00014,11.86892]
[1777140064260,31.92,77280.86,34.3,0.15005,0.00014,11.86749]
[1777140067093,31.92,77281.89,34.3,0.15018,0.00014,11.87475]
[1777140067183,31.92,77282.22,34.3,0.15022,0.00014,11.87705]
[1777140072902,31.92,77289.61,34.3,0.15129,0.00014,11.93402]
[1777140074763,31.92,77289.61,34.3,0.15129,0.00014,11.93402]
[1777140074864,31.92,77289.61,34.3,0.15129,0.00014,11.93398]
[1777140079100,31.92,77289.38,34.3,0.15124,0.00014,11.93139]
[1777140079416,31.92,77289.6,34.3,0.15126,0.00014,11.93283]
[1777140085370,31.91,77296.54,34.3,0.15226,0.00014,11.98632]
[1777140086397,31.91,77297.19,34.3,0.15236,0.00015,11.9913]
[1777140090122,31.91,77309.91,34.3,0.1542,0.00015,12.08915]
[1777140096066,31.91,77311.77,34.3,0.15439,0.00015,12.09666]
[1777140099325,31.91,77317.77,34.3,0.15526,0.00015,12.14263]
[1777140102702,31.91,77323.25,34.3,0.15604,0.00015,12.18379]
[1777140108150,31.9,77324.97,34.3,0.15625,0.00015,12.19492]
[1777140109937,31.9,77325.25,34.3,0.15629,0.00015,12.19672]
[1777140112354,31.9,77334.7,34.3,0.15766,0.00015,12.2687]
[1777140118219,31.89,77335.71,34.3,0.15777,0.00015,12.27457]
[1777140123254,31.89,77337.65,34.3,0.15804,0.00015,12.28836]
[1777140125678,31.89,77338.08,34.3,0.15809,0.00015,12.29099]
[1777140131311,31.88,77332.83,34.3,0.15726,0.00015,12.24774]
[1777140136347,31.87,77332.41,34.3,0.15716,0.00015,12.24252]
[1777140144403,31.87,77331.36,34.3,0.15694,0.00015,12.23132]
[1777140149437,31.86,77330.26,34.3,0.15674,0.00015,12.22091]
[1777140154473,31.86,77329.99,34.3,0.15662,0.00015,12.21157]
[1777140159507,31.85,77330.36,34.3,0.15664,0.00015,12.21268]
[1777140165553,31.85,77330.56,34.3,0.15662,0.00015,12.21206]
[1777140173001,31.84,77330.58,34.3,0.1566,0.00015,12.21076]
[1777140179752,31.84,77330.4,34.3,0.15651,0.00015,12.20613]
[1777140181520,31.83,77330.56,34.3,0.15652,0.00015,12.20665]
[1777140187706,31.83,77331.06,34.3,0.15654,0.00015,12.20766]
[1777140192741,31.82,77331.01,34.3,0.15649,0.00015,12.20546]
[1777140199791,31.82,77331.26,34.3,0.15648,0.00015,12.2049]
[1777140205833,31.81,77332.24,34.3,0.15659,0.00015,12.21039]
[1777140210867,31.81,77332.61,34.3,0.15661,0.00015,12.21148]
[1777140212616,31.81,77332.62,34.3,0.15655,0.00015,12.20574]
[1777140217917,31.8,77332.81,34.3,0.15653,0.00015,12.20515]
[1777140222952,31.8,77332.1,34.3,0.1564,0.00015,12.19797]
[1777140227986,31.79,77332.0,34.3,0.15635,0.00015,12.19556]
[1777140233021,31.79,77331.81,34.3,0.15629,0.00015,12.19246]
[1777140238057,31.78,77332.17,34.3,0.15631,0.00015,12.19364]
[1777140243091,31.78,77332.07,34.3,0.15627,0.00015,12.19126]
[1777140248176,31.78,77332.11,34.3,0.15625,0.00015,12.19031]
[1777140254169,31.77,77331.37,34.3,0.15609,0.00015,12.18238]
[1777140260210,31.77,77332.8,34.3,0.15627,0.00015,12.19166]
[1777140262224,31.77,77341.43,34.3,0.15754,0.00015,12.25811]
[1777140264591,31.76,77343.15,34.6,0.15779,0.00015,12.27109]
[1777140264622,31.76,77347.41,34.6,0.15842,0.00015,12.30401]
[1777140268239,31.76,77351.47,34.6,0.15902,0.00015,12.33494]
[1777140268345,31.76,77351.47,34.6,0.15902,0.00015,12.33494]
[1777140268450,31.76,77351.47,34.6,0.15902,0.00015,12.33494]
[1777140268604,31.76,77351.47,34.6,0.15902,0.00015,12.33494]
[1777140269278,31.76,77351.04,34.6,0.15895,0.00015,12.3314]
[1777140269453,31.76,77351.04,34.6,0.15895,0.00015,12.3314]
[1777140269619,31.76,77323.61,34.6,0.15487,0.00015,12.11791]
[1777140269900,31.76,77323.61,34.6,0.15487,0.00015,12.11791]
[1777140270316,31.76,77323.61,34.6,0.15487,0.00015,12.11791]
[1777140270397,31.76,77314.62,34.6,0.15355,0.00015,12.04813]
[1777140272392,31.76,77315.46,34.6,0.15362,0.00015,12.04914]
[1777140272466,31.76,77315.78,34.6,0.15366,0.00015,12.05156]
[1777140272802,31.76,77315.78,34.6,0.15366,0.00015,12.05156]
[1777140272824,31.76,77315.78,34.6,0.15366,0.00015,12.05156]
[1777140272836,31.76,77315.78,34.6,0.15366,0.00015,12.05156]
[1777140272923,31.76,77315.78,34.6,0.15366,0.00015,12.05156]
[1777140273302,31.76,77319.55,34.6,0.15422,0.00015,12.08102]
[1777140278453,31.76,77324.85,34.6,0.15499,0.00015,12.12159]
[1777140283895,31.76,77328.58,34.6,0.15551,0.00015,12.14926]
[1777140289413,31.75,77319.61,34.6,0.15416,0.00015,12.07815]
[1777140290742,31.75,77318.79,34.6,0.15404,0.00015,12.07163]
[1777140291561,31.75,77317.19,34.6,0.1538,0.00015,12.05906]
[1777140296858,31.75,77317.83,34.6,0.15386,0.00015,12.06211]
[1777140300047,31.74,77319.6,34.6,0.1541,0.00015,12.07472]
[1777140300062,31.74,77319.6,34.6,0.1541,0.00015,12.07472]
[1777140304060,31.74,77320.41,34.6,0.15419,0.00015,12.07948]
[1777140307712,31.74,77322.18,34.6,0.15442,0.00015,12.09168]
[1777140307751,31.74,77322.18,34.6,0.15442,0.00015,12.09168]
[1777140307817,31.74,77322.18,34.6,0.15442,0.00015,12.09168]
[1777140307830,31.74,77322.18,34.6,0.15442,0.00015,12.09168]
[1777140307838,31.74,77322.18,34.6,0.15442,0.00015,12.09168]
[1777140308330,31.74,77322.18,34.6,0.15442,0.00015,12.09168]
[1777140308548,31.74,77300.93,34.6,0.1513,0.00015,11.92606]
[1777140310779,31.74,77297.28,34.6,0.15077,0.00014,11.89739]
[1777140316010,31.73,77299.68,34.6,0.1511,0.00015,11.9154]
[1777140321639,31.73,77300.36,34.6,0.15118,0.00015,11.91986]
[1777140326673,31.73,77300.62,34.6,0.15121,0.00015,11.9211]
[1777140332277,31.73,77300.62,34.6,0.1512,0.00015,11.92056]
[1777140337284,31.73,77300.38,34.6,0.15109,0.00015,11.91206]
[1777140342786,31.72,77300.82,34.6,0.15112,0.00015,11.91374]
[1777140346814,31.72,77288.04,34.6,0.14925,0.00014,11.81367]
[1777140352524,31.72,77287.74,34.6,0.1492,0.00014,11.81109]
[1777140357891,31.72,77287.37,34.6,0.14915,0.00014,11.8079]
[1777140362925,31.72,77291.83,34.6,0.14978,0.00014,11.84233]
[1777140368239,31.72,77291.72,34.6,0.14977,0.00014,11.84143]
[1777140374003,31.72,77298.91,34.6,0.1508,0.00015,11.8967]
[1777140379039,31.72,77298.88,34.6,0.15079,0.00015,11.8961]
[1777140385085,31.71,77298.55,34.6,0.15073,0.00015,11.8932]
[1777140390120,31.71,77298.55,34.6,0.15073,0.00015,11.89292]
[1777140391134,31.71,77298.55,34.6,0.15073,0.00015,11.89292]
[1777140398178,31.71,77298.52,34.6,0.15066,0.00015,11.88681]
[1777140408249,31.71,77298.59,34.6,0.15066,0.00015,11.88682]
[1777140413255,31.71,77298.09,34.6,0.15058,0.00015,11.88277]
[1777140419019,31.71,77298.91,34.6,0.1507,0.00015,11.88897]
[1777140423442,31.71,77298.81,34.6,0.15068,0.00015,11.8881]
[1777140429396,31.71,77298.73,34.6,0.15067,0.00015,11.88735]
[1777140431770,31.71,77298.7,34.6,0.15067,0.00015,11.88711]
[1777140433217,31.71,77298.7,34.6,0.15066,0.00015,11.88709]
[1777140434676,31.71,77298.73,34.6,0.15067,0.00015,11.88729]
[1777140445508,31.71,77298.78,34.6,0.15067,0.00015,11.88744]
[1777140451549,31.71,77298.77,34.6,0.15062,0.00015,11.88188]
[1777140459605,31.71,77298.84,34.6,0.15063,0.00015,11.88256]
[1777140464641,31.71,77299.49,34.6,0.15073,0.00015,11.88779]
[1777140467961,31.71,77299.62,34.6,0.15074,0.00015,11.88883]
[1777140469382,31.71,77299.62,34.6,0.15075,0.00015,11.88892]
[1777140475271,31.71,77299.96,34.6,0.1508,0.00015,11.89162]
[1777140485788,31.71,77300.17,34.6,0.15083,0.00015,11.89344]
[1777140490823,31.71,77308.0,34.6,0.15197,0.00015,11.95437]
[1777140496865,31.71,77308.23,34.6,0.152,0.00015,11.95576]
[1777140497299,31.71,77308.23,34.6,0.152,0.00015,11.95576]
[1777140498817,31.71,77308.23,34.6,0.152,0.00015,11.95567]
[1777140505928,31.71,77307.17,34.6,0.15183,0.00015,11.94671]
[1777140510963,31.71,77307.39,34.6,0.15185,0.00015,11.94768]
[1777140515997,31.7,77307.55,34.6,0.1518,0.00015,11.94273]
[1777140521033,31.7,77307.38,34.6,0.15176,0.00015,11.9406]
[1777140526068,31.7,77307.68,34.6,0.15179,0.00015,11.94208]
[1777140531102,31.7,77307.7,34.6,0.15177,0.00015,11.94133]
[1777140536137,31.7,77306.91,34.6,0.15164,0.00015,11.93421]
[1777140541173,31.69,77307.86,34.6,0.15176,0.00015,11.94061]
[1777140547236,31.69,77308.29,34.6,0.1518,0.00015,11.94281]
[1777140554286,31.69,77308.3,34.6,0.15178,0.00015,11.94165]
[1777140560331,31.68,77308.18,34.6,0.15174,0.00015,11.93972]
[1777140566373,31.68,77307.93,34.6,0.15169,0.00015,11.93683]
[1777140571409,31.68,77308.11,34.6,0.15164,0.00015,11.93189]
[1777140576444,31.68,77308.02,34.6,0.15161,0.00015,11.9303]
[1777140581478,31.68,77308.08,34.6,0.1516,0.00015,11.92987]
[1777140586514,31.67,77308.78,34.6,0.15169,0.00015,11.93452]
[1777140591548,31.67,77308.84,34.6,0.15168,0.00015,11.93422]
[1777140596583,31.67,77308.76,34.6,0.15166,0.00015,11.93286]
[1777140601618,31.67,77308.73,34.6,0.15164,0.00015,11.93197]
[1777140606653,31.67,77303.72,34.6,0.1509,0.00015,11.89238]
[1777140610633,31.67,77299.01,34.6,0.15021,0.00015,11.85559]
[1777140614471,31.67,77298.7,34.6,0.15017,0.00015,11.85317]
[1777140615182,31.67,77298.9,34.6,0.1502,0.00015,11.85474]
[1777140616957,31.67,77298.68,34.6,0.15017,0.00015,11.85303]
[1777140626156,31.67,77298.61,34.6,0.15016,0.00015,11.85257]
[1777140631830,31.67,77300.0,34.6,0.15031,0.00015,11.85809]
[1777140636943,31.67,77299.85,34.6,0.15029,0.00015,11.85701]
[1777140637527,31.67,77299.85,34.6,0.15029,0.00015,11.85701]
[1777140641817,31.67,77299.31,34.6,0.15021,0.00015,11.85295]
[1777140648948,31.67,77299.33,34.6,0.15022,0.00015,11.85359]
[1777140654991,31.67,77299.16,34.6,0.15021,0.00015,11.85261]
[1777140660027,31.67,77299.16,34.6,0.15021,0.00015,11.85291]
[1777140661946,31.67,77299.16,34.6,0.15021,0.00015,11.85291]
[1777140666247,31.67,77305.72,34.6,0.15117,0.00015,11.9042]
[1777140672272,31.67,77306.03,34.6,0.15121,0.00015,11.90656]
[1777140673282,31.67,77306.71,34.6,0.15131,0.00015,11.91174]
[1777140673374,31.67,77307.03,34.6,0.15136,0.00015,11.91419]
[1777140676942,31.67,77307.25,34.6,0.15139,0.00015,11.91613]
[1777140677043,31.67,77307.25,34.6,0.1514,0.00015,11.91657]
[1777140680202,31.67,77308.06,34.6,0.15152,0.00015,11.92266]
[1777140680236,31.67,77308.06,34.6,0.15152,0.00015,11.92266]
[1777140680778,31.67,77309.04,34.6,0.15166,0.00015,11.9302]
[1777140682184,31.67,77317.08,34.6,0.15285,0.00015,11.99359]
[1777140688009,31.68,77317.4,34.6,0.15292,0.00015,11.99731]
[1777140688227,31.68,77315.66,34.6,0.15268,0.00015,11.98436]
[1777140692061,31.68,77315.33,34.6,0.15263,0.00015,11.98185]
[1777140693040,31.68,77315.37,34.6,0.15258,0.00015,11.97671]
[1777140693261,31.68,77312.39,34.6,0.15214,0.00015,11.95356]
[1777140698297,31.68,77310.92,34.6,0.15191,0.00015,11.94108]
[1777140704064,31.67,77310.85,34.6,0.15188,0.00015,11.93967]
[1777140714409,31.67,77311.63,34.6,0.15194,0.00015,11.94281]
[1777140720045,31.66,77312.86,34.6,0.1521,0.00015,11.95133]
[1777140729514,31.66,77314.21,34.6,0.15224,0.00015,11.95869]
[1777140737571,31.65,77314.34,34.6,0.15222,0.00015,11.95762]
[1777140743272,31.65,77314.47,34.6,0.15222,0.00015,11.95765]
[1777140748189,31.65,77314.13,34.6,0.15214,0.00015,11.95383]
[1777140749654,31.64,77314.24,34.6,0.15215,0.00015,11.95423]
[1777140754697,31.64,77314.37,34.6,0.15209,0.00015,11.94843]
[1777140759731,31.64,77313.7,34.6,0.15197,0.00015,11.94215]
[1777140764464,31.64,77313.84,34.6,0.15198,0.00015,11.94261]
[1777140765851,31.64,77313.84,34.6,0.15197,0.00015,11.94218]
[1777140771537,31.63,77314.0,34.6,0.15197,0.00015,11.94206]
[1777140771547,31.63,77314.0,34.6,0.15197,0.00015,11.94206]
[1777140773038,31.63,77313.91,34.6,0.15195,0.00015,11.94113]
[1777140778865,31.63,77314.44,34.6,0.152,0.00015,11.94359]
[1777140787796,31.63,77314.51,34.6,0.152,0.00015,11.94389]
[1777140793288,31.62,77318.96,34.6,0.15259,0.00015,11.9754]
[1777140796451,31.62,77318.72,34.6,0.15254,0.00015,11.97232]
[1777140797893,31.62,77318.72,34.6,0.15253,0.00015,11.97201]
[1777140799412,31.61,77320.26,34.6,0.15274,0.00015,11.98342]
[1777140800014,31.61,77320.44,34.6,0.15277,0.00015,11.9845]
[1777140807063,31.61,77321.65,34.6,0.15293,0.00015,11.99339]
[1777140808409,31.61,77321.65,34.6,0.15293,0.00015,11.99339]
[1777140808411,31.61,77321.65,34.6,0.15293,0.00015,11.99339]
[1777140808421,31.61,77321.65,34.6,0.15293,0.00015,11.99339]
[1777140809874,31.61,77321.29,34.6,0.15288,0.00015,11.99042]
[1777140811966,31.61,77321.29,34.6,0.15288,0.00015,11.99035]
[1777140812098,31.61,77320.6,34.6,0.15272,0.00015,11.97933]
[1777140817134,31.61,77314.53,34.6,0.15181,0.00015,11.9311]
[1777140822170,31.61,77311.41,34.6,0.15134,0.00015,11.90606]
[1777140825101,31.61,77310.56,34.6,0.15121,0.00015,11.89919]
[1777140830740,31.61,77307.15,34.6,0.15071,0.00015,11.8722]
[1777140836268,31.61,77305.68,34.6,0.15049,0.00015,11.86064]
[1777140841303,31.61,77302.81,34.6,0.15007,0.00015,11.83838]
[1777140847346,31.61,77302.14,34.6,0.14999,0.00015,11.83361]
[1777140853387,31.61,77302.47,34.6,0.15004,0.00015,11.83648]
[1777140855996,31.61,77302.98,34.6,0.15011,0.00015,11.84049]
[1777140861446,31.61,77308.53,34.6,0.15092,0.00015,11.88384]
[1777140866481,31.61,77309.27,34.6,0.15103,0.00015,11.88938]
[1777140871515,31.61,77308.7,34.6,0.15088,0.00015,11.87918]
[1777140878564,31.61,77308.62,34.6,0.15087,0.00015,11.87824]
[1777140884606,31.61,77308.33,34.6,0.15082,0.00015,11.87567]
[1777140889643,31.6,77308.79,34.6,0.15088,0.00015,11.879]
[1777140894678,31.6,77308.79,34.6,0.15087,0.00015,11.87873]
[1777140899713,31.6,77308.62,34.6,0.15085,0.00015,11.87713]
[1777140905754,31.6,77309.48,34.6,0.15097,0.00015,11.88356]
[1777140912861,31.6,77310.39,34.6,0.15109,0.00015,11.8903]
[1777140912867,31.6,77310.39,34.6,0.15109,0.00015,11.8903]
[1777140914304,31.6,77310.39,34.6,0.15109,0.00015,11.89006]
[1777140927909,31.6,77310.72,34.6,0.15111,0.00015,11.89143]
[1777140932367,31.6,77310.72,34.6,0.15111,0.00015,11.89143]
[1777140943015,31.59,77310.65,34.6,0.15102,0.00015,11.88399]
[1777140943862,31.59,77310.65,34.6,0.15102,0.00015,11.88399]
[1777140950064,31.59,77310.93,34.6,0.15105,0.00015,11.88553]
[1777140953262,31.59,77310.93,34.6,0.15105,0.00015,11.88553]
[1777140954754,31.59,77310.93,34.6,0.15104,0.00015,11.88516]
[1777140960133,31.59,77310.97,34.6,0.15104,0.00015,11.88491]
[1777140971211,31.59,77311.79,34.6,0.15114,0.00015,11.89024]
[1777140976258,31.59,77312.55,34.6,0.15124,0.00015,11.89563]
[1777140985309,31.58,77312.55,34.6,0.15122,0.00015,11.89461]
[1777140991352,31.58,77312.51,34.6,0.15114,0.00015,11.88815]
[1777140994262,31.58,77312.51,34.6,0.15114,0.00015,11.88815]
[1777140999408,31.58,77310.85,34.6,0.15089,0.00015,11.87439]
[1777141004057,31.58,77311.66,34.6,0.151,0.00015,11.88044]
[1777141004263,31.58,77311.66,34.6,0.151,0.00015,11.88044]
[1777141004564,31.58,77312.12,34.6,0.15106,0.00015,11.88384]
[1777141005453,31.58,77312.94,34.6,0.15118,0.00015,11.89014]
[1777141005490,31.58,77312.94,34.6,0.15118,0.00015,11.89014]
[1777141005555,31.58,77315.48,34.6,0.15155,0.00015,11.90986]
[1777141010738,31.58,77316.93,34.6,0.15177,0.00015,11.92157]
[1777141015797,31.58,77317.54,34.6,0.15187,0.00015,11.92707]
[1777141015815,31.58,77318.99,34.6,0.15209,0.00015,11.93853]
[1777141018456,31.58,77318.75,34.6,0.15205,0.00015,11.93635]
[1777141020465,31.58,77314.3,34.6,0.15139,0.00015,11.90134]
[1777141025590,31.58,77312.24,34.6,0.15108,0.00015,11.88473]
[1777141030624,31.58,77311.4,34.6,0.15095,0.00015,11.87776]
[1777141035660,31.58,77310.69,34.6,0.15084,0.00015,11.8718]
[1777141040909,31.58,77310.68,34.6,0.15083,0.00015,11.8714]
[1777141046737,31.58,77310.49,34.6,0.15079,0.00015,11.86939]
[1777141053786,31.57,77311.06,34.6,0.15081,0.00015,11.86788]
[1777141058821,31.57,77310.81,34.6,0.15077,0.00015,11.86561]
[1777141063856,31.57,77311.03,34.6,0.1508,0.00015,11.86704]
[1777141069964,31.57,77310.77,34.6,0.15076,0.00015,11.86495]
[1777141078960,31.57,77308.7,34.6,0.15044,0.00015,11.84816]
[1777141086010,31.57,77308.75,34.6,0.15045,0.00015,11.84833]
[1777141091045,31.57,77308.78,34.6,0.15045,0.00015,11.84842]
[1777141099102,31.57,77308.73,34.6,0.15044,0.00015,11.84782]
[1777141104137,31.57,77308.64,34.6,0.15042,0.00015,11.84698]
[1777141109172,31.57,77308.58,34.6,0.15041,0.00015,11.84638]
[1777141114210,31.57,77308.53,34.6,0.15034,0.00015,11.8404]
[1777141119246,31.57,77309.03,34.6,0.15042,0.00015,11.84422]
[1777141124281,31.57,77309.12,34.6,0.15043,0.00015,11.84482]
[1777141129315,31.57,77308.99,34.6,0.15041,0.00015,11.84372]
[1777141134351,31.57,77309.05,34.6,0.15041,0.00015,11.84412]
[1777141137283,31.57,77309.05,34.6,0.15041,0.00015,11.84412]
[1777141138770,31.57,77308.92,34.6,0.15039,0.00015,11.84305]
[1777141147423,31.57,77309.55,34.6,0.15049,0.00015,11.84793]
[1777141154492,31.57,77309.2,34.6,0.15043,0.00015,11.84503]
[1777141159527,31.57,77309.78,34.6,0.15051,0.00015,11.84951]
[1777141162997,31.57,77310.5,34.6,0.15062,0.00015,11.8551]
[1777141165137,31.57,77309.92,34.6,0.15053,0.00015,11.85053]
[1777141172618,31.57,77310.12,34.6,0.15051,0.00015,11.84645]
[1777141177652,31.57,77310.04,34.6,0.15049,0.00015,11.84571]
[1777141184701,31.57,77309.92,34.6,0.15047,0.00015,11.84466]
[1777141189737,31.57,77309.65,34.6,0.15043,0.00015,11.84246]
[1777141195780,31.57,77309.89,34.6,0.15046,0.00015,11.84424]
[1777141201822,31.57,77310.33,34.6,0.15053,0.00015,11.84755]
[1777141206857,31.57,77310.38,34.6,0.15053,0.00015,11.84782]
[1777141211892,31.56,77310.4,34.6,0.15053,0.00015,11.84786]
[1777141216926,31.56,77310.15,34.6,0.15049,0.00015,11.84581]
[1777141218747,31.56,77310.03,34.6,0.15048,0.00015,11.84485]
[1777141220215,31.56,77310.17,34.6,0.1505,0.00015,11.84592]
[1777141226996,31.56,77310.03,34.6,0.15047,0.00015,11.84466]
[1777141234047,31.56,77309.99,34.6,0.15041,0.00015,11.83873]
[1777141239081,31.56,77310.14,34.6,0.15043,0.00015,11.83982]
[1777141250167,31.56,77310.13,34.6,0.15042,0.00015,11.83957]
[1777141256208,31.56,77310.03,34.6,0.15041,0.00015,11.8387]
[1777141261244,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141262092,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141262103,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141262228,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141262273,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141262276,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141262277,31.56,77310.19,34.6,0.15043,0.00015,11.83987]
[1777141263257,31.56,77298.8,34.6,0.14877,0.00014,11.75093]
[1777141266279,31.56,77290.81,34.6,0.14763,0.00014,11.68905]
[1777141273328,31.57,77290.3,34.6,0.14758,0.00014,11.68677]
[1777141278362,31.57,77286.41,34.6,0.14705,0.00014,11.65794]
[1777141283397,31.58,77290.84,34.6,0.14772,0.00014,11.69406]
[1777141287305,31.58,77296.75,34.6,0.14859,0.00014,11.74092]
[1777141287377,31.58,77296.75,34.6,0.14859,0.00014,11.74092]
[1777141287427,31.58,77297.01,34.6,0.14863,0.00014,11.74317]
[1777141292461,31.59,77305.35,34.6,0.14985,0.00015,11.8059]
[1777141292676,31.59,77305.35,34.6,0.14985,0.00015,11.8059]
[1777141293963,31.59,77305.74,34.6,0.14991,0.00015,11.80952]
[1777141294064,31.59,77305.74,34.6,0.14993,0.00015,11.81009]
[1777141300008,31.59,77305.71,34.6,0.14996,0.00015,11.81166]
[1777141300312,31.59,77305.71,34.6,0.14996,0.00015,11.81166]
[1777141302697,31.6,77306.99,34.6,0.15017,0.00015,11.82338]
[1777141302698,31.6,77306.99,34.6,0.15017,0.00015,11.82338]
[1777141303538,31.6,77307.32,34.6,0.15023,0.00015,11.82637]
[1777141308388,31.6,77307.36,34.6,0.15024,0.00015,11.82682]
[1777141308484,31.6,77307.36,34.6,0.15025,0.00015,11.82735]
[1777141309464,31.6,77307.36,34.6,0.15025,0.00015,11.82735]
[1777141316629,31.6,77308.24,34.6,0.15041,0.00015,11.83616]
[1777141316700,31.6,77308.24,34.6,0.15041,0.00015,11.83616]
[1777141322935,31.61,77308.38,34.6,0.15044,0.00015,11.83771]
[1777141328968,31.61,77308.38,34.6,0.15046,0.00015,11.83876]
[1777141329068,31.61,77308.4,34.6,0.15049,0.00015,11.84015]
[1777141335763,31.61,77314.45,34.6,0.15138,0.00015,11.88744]
[1777141342811,31.61,77315.54,34.6,0.15153,0.00015,11.89566]
[1777141347847,31.61,77315.48,34.6,0.15152,0.00015,11.89498]
[1777141352881,31.61,77306.32,34.6,0.15012,0.00015,11.8179]
[1777141358929,31.61,77307.2,34.6,0.15026,0.00015,11.8251]
[1777141364970,31.61,77308.11,34.6,0.1504,0.00015,11.83254]
[1777141370007,31.61,77308.16,34.6,0.15041,0.00015,11.8332]
[1777141382090,31.61,77308.5,34.6,0.15047,0.00015,11.83662]
[1777141388133,31.62,77308.65,34.6,0.1505,0.00015,11.83823]
[1777141392520,31.62,77308.65,34.6,0.1505,0.00015,11.83823]
[1777141393994,31.62,77308.82,34.6,0.15053,0.00015,11.83992]
[1777141399209,31.62,77312.95,34.6,0.15114,0.00015,11.87234]
[1777141406263,31.62,77313.08,34.6,0.15116,0.00015,11.87329]
[1777141411163,31.62,77313.05,34.6,0.15115,0.00015,11.87302]
[1777141412582,31.62,77313.05,34.6,0.1511,0.00015,11.86747]
[1777141422375,31.62,77313.17,34.6,0.15111,0.00015,11.86814]
[1777141424742,31.62,77313.25,34.6,0.15112,0.00015,11.86873]
[1777141426138,31.62,77313.25,34.6,0.15112,0.00015,11.86869]
[1777141431749,31.61,77313.49,34.6,0.15115,0.00015,11.87041]
[1777141433171,31.61,77313.49,34.6,0.15115,0.00015,11.87024]
[1777141438487,31.61,77313.49,34.6,0.15115,0.00015,11.87]
[1777141443522,31.61,77313.27,34.6,0.15111,0.00015,11.86805]
[1777141445998,31.61,77313.61,34.6,0.15116,0.00015,11.8706]
[1777141447477,31.61,77313.48,34.6,0.15114,0.00015,11.86954]
[1777141453881,31.61,77313.92,34.6,0.1512,0.00015,11.87277]
[1777141455513,31.61,77317.04,34.6,0.15165,0.00015,11.89689]
[1777141455607,31.61,77319.33,34.6,0.15199,0.00015,11.91466]
[1777141458475,31.61,77319.44,34.6,0.152,0.00015,11.91569]
[1777141458628,31.61,77319.63,34.6,0.15204,0.00015,11.91749]
[1777141461367,31.61,77319.82,34.6,0.15206,0.00015,11.91874]
[1777141462797,31.61,77319.82,34.6,0.15206,0.00015,11.91862]
[1777141466931,31.61,77322.45,34.6,0.15244,0.00015,11.93876]
[1777141467692,31.61,77322.17,34.6,0.15239,0.00015,11.93615]
[1777141469009,31.61,77322.17,34.6,0.15239,0.00015,11.93615]
[1777141469295,31.61,77322.17,34.6,0.15239,0.00015,11.93615]
[1777141469706,31.61,77321.93,34.6,0.15236,0.00015,11.93456]
[1777141470493,31.61,77321.93,34.6,0.15236,0.00015,11.93456]
[1777141470821,31.61,77321.93,34.6,0.15236,0.00015,11.93443]
[1777141471495,31.61,77321.93,34.6,0.15236,0.00015,11.93443]
[1777141471762,31.61,77321.93,34.6,0.15236,0.00015,11.93443]
[1777141471766,31.61,77321.93,34.6,0.15236,0.00015,11.93443]
[1777141471812,31.61,77321.93,34.6,0.15236,0.00015,11.93443]
[1777141471791,31.61,77317.48,34.6,0.15165,0.00015,11.89436]
[1777141473047,31.61,77312.29,34.6,0.15089,0.00015,11.85379]
[1777141473734,31.61,77308.12,34.6,0.15028,0.00015,11.82124]
[1777141474753,31.61,77308.12,34.6,0.15028,0.00015,11.82124]
[1777141474855,31.61,77309.65,34.6,0.15051,0.00015,11.83346]
[1777141475262,31.61,77309.65,34.6,0.15051,0.00015,11.83346]
[1777141475748,31.61,77309.12,34.6,0.15043,0.00015,11.82933]
[1777141476082,31.61,77309.12,34.6,0.15043,0.00015,11.82933]
[1777141476229,31.61,77309.12,34.6,0.15043,0.00015,11.82933]
[1777141476755,31.61,77296.91,34.6,0.14866,0.00014,11.73443]
[1777141481789,31.61,77299.46,34.6,0.14905,0.00015,11.75513]
[1777141486505,31.62,77301.7,34.6,0.14938,0.00015,11.77307]
[1777141491860,31.62,77308.74,34.6,0.15043,0.00015,11.82897]
[1777141496871,31.62,77312.06,34.6,0.15092,0.00015,11.85521]
[1777141497225,31.62,77312.06,34.6,0.15092,0.00015,11.85521]
[1777141497326,31.62,77311.95,34.6,0.1509,0.00015,11.85439]
[1777141500791,31.62,77311.95,34.6,0.15091,0.00015,11.8547]
[1777141500838,31.62,77311.95,34.6,0.15092,0.00015,11.85533]
[1777141501350,31.62,77311.95,34.6,0.15092,0.00015,11.85533]
[1777141501729,31.62,77310.47,34.6,0.1507,0.00015,11.84382]
[1777141505043,31.62,77310.54,34.6,0.15073,0.00015,11.845]
[1777141505067,31.62,77310.54,34.6,0.15074,0.00015,11.84563]
[1777141506978,31.62,77310.54,34.6,0.15074,0.00015,11.84566]
[1777141506990,31.62,77310.54,34.6,0.15074,0.00015,11.84569]
[1777141510013,31.63,77311.45,34.6,0.15088,0.00015,11.85339]
[1777141510357,31.63,77311.82,34.6,0.15094,0.00015,11.85657]
[1777141513060,31.63,77313.81,34.6,0.15124,0.00015,11.87208]
[1777141513065,31.63,77313.81,34.6,0.15124,0.00015,11.87208]
[1777141513349,31.63,77313.33,34.6,0.15116,0.00015,11.86832]
[1777141514387,31.63,77313.33,34.6,0.15116,0.00015,11.86832]
[1777141514424,31.63,77318.57,34.6,0.15194,0.00015,11.90955]
[1777141520200,31.63,77320.12,34.6,0.15218,0.00015,11.92233]
[1777141528112,31.63,77320.64,34.6,0.15228,0.00015,11.92758]
[1777141533148,31.63,77319.81,34.6,0.15212,0.00015,11.91627]
[1777141538183,31.63,77319.88,34.6,0.15214,0.00015,11.91746]
[1777141540828,31.63,77319.88,34.6,0.15214,0.00015,11.91746]
[1777141540921,31.64,77319.88,34.6,0.15214,0.00015,11.91771]
[1777141543331,31.63,77320.07,34.6,0.15217,0.00015,11.9189]
[1777141548620,31.63,77319.9,34.6,0.15213,0.00015,11.91681]
[1777141548624,31.63,77319.9,34.6,0.15213,0.00015,11.91681]
[1777141548626,31.63,77319.9,34.6,0.15213,0.00015,11.91681]
[1777141554294,31.63,77320.22,34.6,0.15215,0.00015,11.91831]
[1777141560336,31.63,77319.76,34.6,0.15207,0.00015,11.91385]
[1777141564578,31.63,77319.02,34.6,0.15195,0.00015,11.90766]
[1777141570407,31.62,77319.72,34.6,0.15204,0.00015,11.91213]
[1777141577456,31.62,77319.84,34.6,0.15204,0.00015,11.91206]
[1777141582491,31.62,77319.95,34.6,0.15204,0.00015,11.9122]
[1777141587525,31.62,77321.38,34.6,0.15223,0.00015,11.92263]
[1777141592560,31.62,77320.4,34.6,0.15202,0.00015,11.90877]
[1777141597596,31.62,77321.31,34.6,0.15214,0.00015,11.91532]
[1777141598080,31.62,77321.31,34.6,0.15214,0.00015,11.91532]
[1777141599510,31.62,77321.31,34.6,0.15214,0.00015,11.91522]
[1777141599963,31.62,77321.31,34.6,0.15214,0.00015,11.91522]
[1777141602441,31.61,77321.31,34.6,0.15214,0.00015,11.91492]
[1777141611695,31.61,77321.32,34.6,0.15212,0.00015,11.91389]
[1777141616730,31.61,77320.69,34.6,0.15201,0.00015,11.90838]
[1777141621765,31.61,77321.94,34.6,0.15218,0.00015,11.91753]
[1777141626801,31.61,77322.24,34.6,0.15222,0.00015,11.91922]
[1777141628043,31.61,77322.24,34.6,0.15222,0.00015,11.91922]
[1777141629520,31.61,77322.54,34.6,0.15226,0.00015,11.9213]
[1777141637137,31.61,77322.8,34.6,0.15228,0.00015,11.92268]
[1777141637159,31.61,77322.8,34.6,0.15228,0.00015,11.92268]
[1777141638180,31.6,77322.8,34.6,0.15227,0.00015,11.92215]
[1777141643919,31.6,77323.19,34.6,0.15231,0.00015,11.92442]
[1777141644962,31.6,77323.19,34.6,0.15231,0.00015,11.92442]
[1777141645024,31.6,77323.19,34.6,0.15231,0.00015,11.92442]
[1777141645934,31.6,77327.28,34.6,0.15291,0.00015,11.95624]
[1777141651976,31.61,77327.33,34.6,0.1529,0.00015,11.95266]
[1777141656217,31.61,77327.19,34.6,0.1529,0.00015,11.95258]
[1777141656217,31.61,77327.19,34.6,0.1529,0.00015,11.95258]
[1777141660788,31.61,77327.24,34.6,0.15292,0.00015,11.95397]
[1777141666077,31.61,77328.59,34.6,0.15315,0.00015,11.96596]
[1777141668021,31.61,77328.59,34.6,0.15315,0.00015,11.96596]
[1777141669804,31.62,77328.86,34.6,0.1532,0.00015,11.96854]
[1777141670464,31.62,77329.75,34.6,0.15334,0.00015,11.97594]
[1777141671234,31.62,77329.75,34.6,0.15334,0.00015,11.97615]
[1777141673062,31.62,77329.51,34.6,0.15331,0.00015,11.9745]
[1777141682189,31.62,77329.8,34.6,0.1534,0.00015,11.97912]
[1777141685912,31.62,77330.52,34.6,0.15351,0.00015,11.98516]
[1777141686775,31.62,77331.4,34.6,0.15365,0.00015,11.99224]
[1777141692642,31.63,77331.98,34.6,0.15375,0.00015,11.99775]
[1777141697886,31.63,77332.05,34.6,0.15378,0.00015,11.99932]
[1777141697887,31.63,77332.05,34.6,0.15378,0.00015,11.99932]
[1777141705351,31.63,77331.99,34.6,0.15381,0.00015,12.00089]
[1777141707104,31.63,77331.99,34.6,0.15381,0.00015,12.00089]
[1777141713267,31.64,77329.81,34.6,0.15346,0.00015,11.9798]
[1777141724958,31.64,77330.01,34.6,0.15353,0.00015,11.98337]
[1777141730529,31.65,77333.12,34.6,0.15403,0.00015,12.00952]
[1777141735564,31.65,77337.97,34.6,0.15477,0.00015,12.04812]
[1777141740600,31.65,77333.17,34.6,0.15407,0.00015,12.01152]
[1777141745634,31.65,77332.81,34.6,0.15403,0.00015,12.00965]
[1777141750669,31.66,77333.65,34.6,0.15418,0.00015,12.01715]
[1777141755705,31.66,77331.5,34.6,0.15388,0.00015,12.00135]
[1777141760739,31.66,77332.04,34.6,0.15398,0.00015,12.00656]
[1777141763525,31.66,77332.43,34.6,0.15404,0.00015,12.0098]
[1777141768796,31.67,77333.88,34.6,0.15428,0.00015,12.0224]
[1777141773831,31.67,77333.95,34.6,0.15425,0.00015,12.01831]
[1777141776053,31.67,77334.13,34.6,0.15428,0.00015,12.01988]
[1777141777216,31.67,77334.16,34.6,0.15429,0.00015,12.02046]
[1777141777223,31.67,77334.16,34.6,0.15429,0.00015,12.02046]
[1777141777613,31.67,77334.16,34.6,0.15429,0.00015,12.02046]
[1777141777858,31.67,77342.13,34.6,0.15548,0.00015,12.08275]
[1777141782909,31.67,77347.0,34.6,0.15621,0.00015,12.12102]
[1777141787928,31.67,77346.96,34.6,0.15621,0.00015,12.12101]
[1777141788193,31.67,77346.96,34.6,0.15621,0.00015,12.12101]
[1777141793175,31.67,77347.22,34.6,0.15625,0.00015,12.12322]
[1777141801021,31.67,77344.69,34.6,0.15589,0.00015,12.10407]
[1777141801602,31.67,77344.69,34.6,0.15589,0.00015,12.10407]
[1777141807064,31.67,77346.16,34.6,0.15611,0.00015,12.11591]
[1777141807212,31.67,77346.16,34.6,0.15611,0.00015,12.11591]
[1777141813106,31.67,77350.62,34.6,0.15679,0.00015,12.15089]
[1777141818141,31.67,77351.28,34.6,0.15688,0.00015,12.15604]
[1777141818224,31.67,77351.28,34.6,0.15688,0.00015,12.15604]
[1777141818259,31.67,77351.28,34.6,0.15688,0.00015,12.15604]
[1777141828211,31.67,77351.3,34.6,0.15689,0.00015,12.15619]
[1777141834252,31.67,77347.84,34.6,0.15632,0.00015,12.12388]
[1777141840295,31.68,77347.43,34.6,0.15626,0.00015,12.12092]
[1777141846337,31.68,77351.1,34.6,0.15681,0.00015,12.14975]
[1777141851372,31.68,77357.75,34.6,0.15781,0.00015,12.20155]
[1777141852263,31.68,77357.75,34.6,0.15781,0.00015,12.20155]
[1777141855614,31.68,77358.03,34.6,0.15785,0.00015,12.20356]
[1777141857144,31.67,77359.02,34.6,0.158,0.00015,12.21116]
[1777141859926,31.67,77359.9,34.6,0.15813,0.00015,12.21781]
[1777141859996,31.67,77359.9,34.6,0.15813,0.00015,12.21781]
[1777141860100,31.67,77360.83,34.6,0.15826,0.00015,12.22499]
[1777141860392,31.67,77360.83,34.6,0.15826,0.00015,12.22499]
[1777141860429,31.67,77360.83,34.6,0.15826,0.00015,12.22499]
[1777141860472,31.67,77360.83,34.6,0.15826,0.00015,12.22499]
[1777141861067,31.67,77369.89,34.6,0.15964,0.00015,12.29581]
[1777141861270,31.67,77369.89,34.6,0.15964,0.00015,12.29581]
[1777141861272,31.67,77369.89,34.6,0.15964,0.00015,12.29581]
[1777141862168,31.67,77369.89,34.6,0.15964,0.00015,12.29581]
[1777141862230,31.67,77365.02,34.6,0.1589,0.00015,12.25791]
[1777141865117,31.67,77361.06,34.6,0.15831,0.00015,12.2271]
[1777141870509,31.68,77360.84,34.6,0.15828,0.00015,12.22583]
[1777141875544,31.68,77360.67,34.6,0.15826,0.00015,12.22482]
[1777141876285,31.68,77360.67,34.6,0.15826,0.00015,12.22482]
[1777141881586,31.68,77360.56,34.6,0.15824,0.00015,12.22369]
[1777141888635,31.68,77359.18,34.6,0.15802,0.00015,12.21249]
[1777141891601,31.67,77359.95,34.6,0.15814,0.00015,12.21838]
[1777141896691,31.67,77360.06,34.6,0.15809,0.00015,12.21337]
[1777141901726,31.67,77360.11,34.6,0.15809,0.00015,12.21352]
[1777141903828,31.67,77359.95,34.6,0.15807,0.00015,12.21221]
[1777141903916,31.67,77359.95,34.6,0.15807,0.00015,12.21221]
[1777141904032,31.67,77359.95,34.6,0.15807,0.00015,12.21221]
[1777141904085,31.67,77359.95,34.6,0.15807,0.00015,12.21221]
[1777141904249,31.67,77359.91,34.6,0.15806,0.00015,12.21184]
[1777141904475,31.67,77359.91,34.6,0.15806,0.00015,12.21184]
[1777141904694,31.67,77359.91,34.6,0.15806,0.00015,12.21184]
[1777141904991,31.67,77385.76,34.6,0.16199,0.00015,12.41377]
[1777141905992,31.67,77385.76,34.6,0.16199,0.00015,12.41377]
[1777141906126,31.67,77385.76,34.6,0.16199,0.00015,12.41377]
[1777141906304,31.67,77394.77,34.6,0.16338,0.00015,12.48421]
[1777141906738,31.67,77394.77,34.6,0.16338,0.00015,12.48421]
[1777141906927,31.67,77395.92,34.6,0.16356,0.00015,12.49326]
[1777141910411,31.67,77396.61,34.6,0.16365,0.00015,12.49812]
[1777141910938,31.67,77394.52,34.6,0.16333,0.00015,12.48165]
[1777141911897,31.67,77394.52,34.6,0.16333,0.00015,12.48165]
[1777141913145,31.67,77389.67,34.6,0.16258,0.00015,12.44343]
[1777141913169,31.67,77389.31,34.6,0.16251,0.00015,12.44027]
[1777141913748,31.67,77389.31,34.6,0.16251,0.00015,12.44027]
[1777141914302,31.67,77389.31,34.6,0.16251,0.00015,12.44027]
[1777141914308,31.67,77388.56,34.6,0.1624,0.00015,12.43433]
[1777141919852,31.67,77389.36,34.6,0.16248,0.00015,12.43846]
[1777141924888,31.66,77396.28,34.6,0.1635,0.00015,12.49054]
[1777141929922,31.65,77397.73,34.6,0.16368,0.00015,12.49959]
[1777141934957,31.65,77397.09,34.6,0.16354,0.00015,12.49233]
[1777141937896,31.65,77396.71,34.6,0.16346,0.00015,12.48847]
[1777141943014,31.64,77393.34,34.6,0.16289,0.00015,12.45962]
[1777141944460,31.64,77392.06,34.6,0.16268,0.00015,12.44922]
[1777141945326,31.64,77391.06,34.6,0.16252,0.00015,12.44101]
[1777141945441,31.64,77391.06,34.6,0.16252,0.00015,12.44101]
[1777141946035,31.64,77391.33,34.6,0.16256,0.00015,12.44299]
[1777141947924,31.64,77389.85,34.6,0.16233,0.00015,12.43104]
[1777141948049,31.64,77389.33,34.6,0.16224,0.00015,12.4266]
[1777141953085,31.63,77389.58,34.6,0.16221,0.00015,12.42246]
[1777141958120,31.63,77389.73,34.6,0.16222,0.00015,12.42307]
[1777141963155,31.63,77389.04,34.6,0.16211,0.00015,12.41715]
[1777141966870,31.63,77388.72,34.6,0.16205,0.00015,12.41435]
[1777141967183,31.63,77388.7,34.6,0.16205,0.00015,12.4141]
[1777141969973,31.63,77390.9,34.6,0.16237,0.00015,12.43058]
[1777141970204,31.63,77392.27,34.6,0.16257,0.00015,12.4409]
[1777141972048,31.63,77392.07,34.6,0.16254,0.00015,12.43921]
[1777141972217,31.63,77392.36,34.6,0.16258,0.00015,12.44134]
[1777141972380,31.63,77392.36,34.6,0.16258,0.00015,12.44134]
[1777141978260,31.62,77391.97,34.6,0.16247,0.00015,12.43594]
[1777141987727,31.62,77392.0,34.6,0.16246,0.00015,12.4354]
[1777141993365,31.61,77387.79,34.6,0.16172,0.00015,12.39749]
[1777141998400,31.6,77390.0,34.6,0.16202,0.00015,12.41305]
[1777142005449,31.59,77390.16,34.6,0.162,0.00015,12.41189]
[1777142010824,31.59,77390.12,34.6,0.16196,0.00015,12.41019]
[1777142016891,31.59,77389.6,34.6,0.16179,0.00015,12.39852]
[1777142018700,31.58,77389.6,34.6,0.16177,0.00015,12.39749]
[1777142026596,31.58,77389.45,34.6,0.16168,0.00015,12.39323]
[1777142031649,31.57,77389.42,34.6,0.16165,0.00015,12.39162]
[1777142037818,31.57,77387.51,34.6,0.16131,0.00015,12.3746]
[1777142043327,31.56,77386.87,34.6,0.16118,0.00015,12.36799]
[1777142048749,31.56,77387.05,34.6,0.16117,0.00015,12.36713]
[1777142053785,31.55,77386.57,34.6,0.16106,0.00015,12.36176]
[1777142058819,31.55,77381.2,34.6,0.16021,0.00015,12.31835]
[1777142063855,31.55,77380.82,34.6,0.16013,0.00015,12.31412]
[1777142069145,31.54,77380.68,34.6,0.16009,0.00015,12.3123]
[1777142075938,31.54,77380.82,34.6,0.16002,0.00015,12.3058]
[1777142080974,31.54,77385.46,34.6,0.16071,0.00015,12.34107]
[1777142086009,31.53,77384.94,34.6,0.1606,0.00015,12.33573]
[1777142091044,31.53,77384.44,34.6,0.1605,0.00015,12.33056]
[1777142097026,31.53,77384.45,34.6,0.16048,0.00015,12.32965]
[1777142102121,31.52,77387.69,34.6,0.16094,0.00015,12.35319]
[1777142110177,31.52,77387.99,34.6,0.16094,0.00015,12.35333]
[1777142115749,31.51,77388.43,34.6,0.16099,0.00015,12.35593]
[1777142121253,31.51,77387.26,34.6,0.16077,0.00015,12.34455]
[1777142126289,31.51,77388.04,34.6,0.16086,0.00015,12.34932]
[1777142132332,31.5,77388.13,34.6,0.16079,0.00015,12.34288]
[1777142137366,31.5,77387.82,34.6,0.16072,0.00015,12.33914]
[1777142142402,31.49,77387.62,34.6,0.16066,0.00015,12.33628]
[1777142144822,31.49,77387.66,34.6,0.16065,0.00015,12.33608]
[1777142146280,31.49,77387.63,34.6,0.16064,0.00015,12.33559]
[1777142152473,31.49,77387.58,34.6,0.1606,0.00015,12.33342]
[1777142156717,31.49,77392.64,34.6,0.16136,0.00015,12.37207]
[1777142164197,31.48,77392.83,34.6,0.16137,0.00015,12.37297]
[1777142164204,31.48,77392.83,34.6,0.16137,0.00015,12.37297]
[1777142165648,31.48,77392.83,34.6,0.16133,0.00015,12.37087]
[1777142171607,31.47,77393.11,34.6,0.16134,0.00015,12.37128]
[1777142175679,31.47,77393.08,34.6,0.16132,0.00015,12.37014]
[1777142177136,31.47,77392.75,34.6,0.16125,0.00015,12.36695]
[1777142183690,31.46,77393.13,34.6,0.16127,0.00015,12.36754]
[1777142188725,31.46,77393.38,34.6,0.16127,0.00015,12.36797]
[1777142193760,31.46,77395.41,34.6,0.1615,0.00015,12.37686]
[1777142198796,31.45,77396.19,34.6,0.16159,0.00015,12.38136]
[1777142203830,31.45,77401.19,34.6,0.16232,0.00015,12.4189]
[1777142207421,31.45,77402.12,34.6,0.16245,0.00015,12.42547]
[1777142212713,31.44,77406.94,34.6,0.16315,0.00016,12.46103]
[1777142213201,31.44,77406.94,34.6,0.16315,0.00016,12.46103]
[1777142213631,31.44,77410.0,34.6,0.16362,0.00016,12.48466]
[1777142218936,31.44,77411.51,34.6,0.16383,0.00016,12.49542]
[1777142224578,31.43,77411.94,34.6,0.16388,0.00016,12.49808]
[1777142225114,31.43,77407.95,34.6,0.16326,0.00016,12.46657]
[1777142231023,31.43,77399.58,34.6,0.16195,0.00015,12.39999]
[1777142233628,31.43,77398.76,34.6,0.16182,0.00015,12.3935]
[1777142234120,31.43,77397.87,34.6,0.16168,0.00015,12.38642]
[1777142234927,31.43,77397.87,34.6,0.16168,0.00015,12.38642]
[1777142235630,31.43,77396.23,34.6,0.16142,0.00015,12.37324]
[1777142242100,31.43,77394.77,34.6,0.1612,0.00015,12.36174]
[1777142242202,31.43,77394.77,34.6,0.1612,0.00015,12.36172]
[1777142247685,31.43,77394.79,34.6,0.16118,0.00015,12.36081]
[1777142248524,31.43,77394.79,34.6,0.16118,0.00015,12.36081]
[1777142254879,31.43,77394.78,34.6,0.16116,0.00015,12.35993]
[1777142260393,31.42,77394.61,34.6,0.16103,0.00015,12.35044]
[1777142260395,31.42,77394.61,34.6,0.16103,0.00015,12.35044]
[1777142260416,31.42,77394.61,34.6,0.16103,0.00015,12.35044]
[1777142265836,31.42,77389.43,34.6,0.16021,0.00015,12.30832]
[1777142271303,31.41,77389.46,34.6,0.16018,0.00015,12.30728]
[1777142273321,31.41,77380.8,34.6,0.15885,0.00015,12.23877]
[1777142274461,31.41,77380.8,34.6,0.15885,0.00015,12.23877]
[1777142280369,31.41,77376.58,34.6,0.1582,0.00015,12.20503]
[1777142282607,31.41,77376.68,34.6,0.15821,0.00015,12.20575]
[1777142291584,31.41,77381.81,34.6,0.15898,0.00015,12.24554]
[1777142296675,31.41,77382.4,34.6,0.15906,0.00015,12.24958]
[1777142297076,31.41,77382.55,34.6,0.15908,0.00015,12.25066]
[1777142302523,31.41,77383.28,34.6,0.15918,0.00015,12.2558]
[1777142307558,31.4,77382.57,34.6,0.15906,0.00015,12.24974]
[1777142312593,31.4,77381.99,34.6,0.15891,0.00015,12.23923]
[1777142317628,31.4,77382.51,34.6,0.15898,0.00015,12.24293]
[1777142329711,31.4,77382.37,34.6,0.15894,0.00015,12.2409]
[1777142331592,31.4,77382.08,34.6,0.1589,0.00015,12.23854]
[1777142340790,31.4,77382.53,34.6,0.15895,0.00015,12.24137]
[1777142345825,31.4,77382.24,34.6,0.1589,0.00015,12.23875]
[1777142350860,31.4,77378.89,34.6,0.15838,0.00015,12.21202]
[1777142352789,31.4,77378.28,34.6,0.15829,0.00015,12.20719]
[1777142357909,31.4,77377.0,34.6,0.15809,0.00015,12.19701]
[1777142363951,31.4,77377.7,34.6,0.15819,0.00015,12.20236]
[1777142369992,31.39,77377.35,34.6,0.15814,0.00015,12.19945]
[1777142372824,31.39,77376.23,34.6,0.15791,0.00015,12.18509]
[1777142378048,31.39,77377.01,34.6,0.15803,0.00015,12.19112]
[1777142383083,31.39,77377.14,34.6,0.15805,0.00015,12.19205]
[1777142388118,31.39,77376.92,34.6,0.15801,0.00015,12.19022]
[1777142390399,31.39,77376.54,34.6,0.15795,0.00015,12.18721]
[1777142392480,31.39,77374.27,34.6,0.15761,0.00015,12.16932]
[1777142398189,31.39,77372.4,34.6,0.15733,0.00015,12.15475]
[1777142406245,31.39,77373.46,34.6,0.15749,0.00015,12.16327]
[1777142414329,31.39,77373.72,34.6,0.15753,0.00015,12.16543]
[1777142419364,31.39,77376.0,34.6,0.15788,0.00015,12.1834]
[1777142429434,31.39,77376.0,34.6,0.15788,0.00015,12.18333]
[1777142441518,31.39,77375.96,34.6,0.15782,0.00015,12.17761]
[1777142451511,31.4,77375.96,34.6,0.15782,0.00015,12.17771]
[1777142451512,31.4,77375.96,34.6,0.15782,0.00015,12.17771]
[1777142458075,31.4,77375.96,34.6,0.15782,0.00015,12.1778]
[1777142459338,31.4,77377.72,34.6,0.15809,0.00015,12.19181]
[1777142463419,31.4,77378.59,34.6,0.15823,0.00015,12.19866]
[1777142467186,31.4,77372.98,34.6,0.15738,0.00015,12.15466]
[1777142467699,31.4,77372.11,34.6,0.15724,0.00015,12.14787]
[1777142471021,31.4,77370.88,34.6,0.15706,0.00015,12.13811]
[1777142471024,31.4,77370.88,34.6,0.15706,0.00015,12.13811]
[1777142471728,31.4,77370.47,34.6,0.15699,0.00015,12.13481]
[1777142475142,31.4,77369.96,34.6,0.15692,0.00015,12.13099]
[1777142477202,31.4,77369.96,34.6,0.15692,0.00015,12.13106]
[1777142479372,31.4,77370.6,34.6,0.15702,0.00015,12.13628]
[1777142484818,31.4,77370.34,34.6,0.15699,0.00015,12.13457]
[1777142489854,31.4,77371.49,34.6,0.15717,0.00015,12.14384]
[1777142494889,31.4,77370.66,34.6,0.15699,0.00015,12.13199]
[1777142495743,31.4,77370.66,34.6,0.15699,0.00015,12.13199]
[1777142495895,31.4,77369.89,34.6,0.15687,0.00015,12.12598]
[1777142501906,31.4,77370.93,34.6,0.15703,0.00015,12.13407]
[1777142507123,31.4,77370.61,34.6,0.15697,0.00015,12.13104]
[1777142517141,31.4,77371.13,34.6,0.15704,0.00015,12.13456]
[1777142523627,31.39,77371.15,34.6,0.15703,0.00015,12.13418]
[1777142529176,31.39,77371.21,34.6,0.15703,0.00015,12.13409]
[1777142534210,31.39,77370.84,34.6,0.15697,0.00015,12.13077]
[1777142539246,31.39,77370.82,34.6,0.15695,0.00015,12.1302]
[1777142545289,31.39,77370.82,34.6,0.15694,0.00015,12.1297]
[1777142551330,31.39,77371.19,34.6,0.15693,0.00015,12.12656]
[1777142558378,31.39,77371.18,34.6,0.15692,0.00015,12.12589]
[1777142563413,31.39,77370.53,34.6,0.15681,0.00015,12.12036]
[1777142568922,31.39,77368.8,34.6,0.15655,0.00015,12.10648]
[1777142579527,31.39,77362.95,34.6,0.15566,0.00015,12.06033]
[1777142584561,31.39,77362.62,34.6,0.15561,0.00015,12.05778]
[1777142589597,31.39,77357.29,34.6,0.15481,0.00015,12.01602]
[1777142594632,31.39,77357.29,34.6,0.15482,0.00015,12.01639]
[1777142595307,31.39,77357.29,34.6,0.15482,0.00015,12.01639]
[1777142595988,31.39,77357.29,34.6,0.15482,0.00015,12.01639]
[1777142603709,31.39,77357.93,34.6,0.15493,0.00015,12.02203]
[1777142608744,31.39,77358.19,34.6,0.15497,0.00015,12.02441]
[1777142614360,31.39,77357.94,34.6,0.15494,0.00015,12.02257]
[1777142615558,31.39,77357.94,34.6,0.15489,0.00015,12.01732]
[1777142619869,31.39,77357.52,34.6,0.15483,0.00015,12.01432]
[1777142621264,31.39,77357.46,34.6,0.15482,0.00015,12.01399]
[1777142626872,31.39,77357.47,34.6,0.15483,0.00015,12.01452]
[1777142627556,31.39,77357.47,34.6,0.15483,0.00015,12.01452]
[1777142628151,31.39,77357.52,34.6,0.15484,0.00015,12.01499]
[1777142629026,31.39,77357.52,34.6,0.15484,0.00015,12.01499]
[1777142630814,31.39,77357.47,34.6,0.15484,0.00015,12.01475]
[1777142632231,31.39,77357.47,34.6,0.15484,0.00015,12.01482]
[1777142632880,31.39,77357.47,34.6,0.15484,0.00015,12.01482]
[1777142634158,31.39,77357.54,34.6,0.15486,0.00015,12.0156]
[1777142639218,31.39,77357.62,34.6,0.15487,0.00015,12.01654]
[1777142650032,31.4,77357.43,34.6,0.15486,0.00015,12.01598]
[1777142650684,31.4,77357.43,34.6,0.15486,0.00015,12.01598]
[1777142653625,31.4,77357.59,34.6,0.15489,0.00015,12.01747]
[1777142659096,31.4,77357.5,34.6,0.15489,0.00015,12.01724]
[1777142660259,31.4,77357.5,34.6,0.15489,0.00015,12.01724]
[1777142666145,31.4,77357.97,34.6,0.15497,0.00015,12.0215]
[1777142671180,31.4,77353.31,34.6,0.15422,0.00015,11.97976]
[1777142679236,31.4,77354.05,34.6,0.15435,0.00015,11.98663]
[1777142682500,31.4,77354.05,34.6,0.15435,0.00015,11.98663]
[1777142682737,31.4,77354.05,34.6,0.15435,0.00015,11.98663]
[1777142682741,31.4,77354.0,34.6,0.15435,0.00015,11.98657]
[1777142684271,31.4,77345.74,34.6,0.15311,0.00015,11.92142]
[1777142689306,31.4,77344.63,34.6,0.15294,0.00015,11.91234]
[1777142694341,31.4,77337.16,34.6,0.15182,0.00015,11.85348]
[1777142695643,31.4,77337.16,34.6,0.15182,0.00015,11.85348]
[1777142701023,31.4,77337.16,34.6,0.15183,0.00015,11.85361]
[1777142706424,31.4,77334.03,34.6,0.15137,0.00015,11.8295]
[1777142708723,31.4,77334.06,34.6,0.15138,0.00015,11.82981]
[1777142708776,31.4,77334.06,34.6,0.15138,0.00015,11.82981]
[1777142708813,31.4,77334.38,34.6,0.15143,0.00015,11.8324]
[1777142710453,31.4,77343.97,34.6,0.15286,0.00015,11.90802]
[1777142712095,31.4,77343.97,34.6,0.15286,0.00015,11.90802]
[1777142712124,31.4,77343.92,34.6,0.15285,0.00015,11.90772]
[1777142716194,31.4,77346.84,34.6,0.15329,0.00015,11.93062]
[1777142716295,31.4,77346.84,34.6,0.15329,0.00015,11.93058]
[1777142717258,31.4,77346.84,34.6,0.15329,0.00015,11.93058]
[1777142717501,31.4,77346.67,34.6,0.15326,0.00015,11.9293]
[1777142718245,31.4,77346.67,34.6,0.15326,0.00015,11.9293]
[1777142718826,31.4,77346.67,34.6,0.15326,0.00015,11.9293]
[1777142718925,31.4,77346.67,34.6,0.15326,0.00015,11.9293]
[1777142718974,31.41,77346.74,34.6,0.15328,0.00015,11.93019]
[1777142720368,31.41,77349.01,34.6,0.15362,0.00015,11.94808]
[1777142720523,31.41,77349.9,34.6,0.15375,0.00015,11.95512]
[1777142722536,31.41,77357.88,34.6,0.15496,0.00015,12.0184]
[1777142727764,31.41,77358.69,34.6,0.1551,0.00015,12.02563]
[1777142728813,31.41,77359.4,34.6,0.15521,0.00015,12.03143]
[1777142732165,31.41,77364.05,34.6,0.15587,0.00015,12.06327]
[1777142737315,31.41,77367.39,34.6,0.15639,0.00015,12.09023]
[1777142743170,31.42,77369.76,34.6,0.15676,0.00015,12.10942]
[1777142748719,31.42,77371.56,34.6,0.15704,0.00015,12.12392]
[1777142753753,31.42,77371.59,34.6,0.15705,0.00015,12.12442]
[1777142755187,31.42,77371.59,34.6,0.15705,0.00015,12.12448]
[1777142761815,31.42,77378.23,34.6,0.15806,0.00015,12.17673]
[1777142767096,31.42,77379.39,34.6,0.15824,0.00015,12.18577]
[1777142776920,31.42,77378.24,34.6,0.15806,0.00015,12.17642]
[1777142777203,31.42,77378.24,34.6,0.15806,0.00015,12.17642]
[1777142780949,31.42,77367.81,34.6,0.15647,0.00015,12.09447]
[1777142785982,31.42,77368.32,34.6,0.15656,0.00015,12.09896]
[1777142791019,31.42,77367.82,34.6,0.15644,0.00015,12.09001]
[1777142798071,31.42,77368.18,34.6,0.15651,0.00015,12.09357]
[1777142800491,31.42,77367.6,34.6,0.15642,0.00015,12.08922]
[1777142805949,31.42,77367.64,34.6,0.15644,0.00015,12.08998]
[1777142812024,31.42,77367.07,34.6,0.15637,0.00015,12.08629]
[1777142812026,31.42,77367.07,34.6,0.15637,0.00015,12.08629]
[1777142812112,31.42,77367.07,34.6,0.15637,0.00015,12.08629]
[1777142817206,31.43,77366.51,34.6,0.1563,0.00015,12.08262]
[1777142822240,31.43,77364.56,34.6,0.15602,0.00015,12.0679]
[1777142827276,31.43,77364.85,34.6,0.15607,0.00015,12.07087]
[1777142832444,31.43,77364.85,34.6,0.15607,0.00015,12.07087]
[1777142833966,31.43,77364.88,34.6,0.15609,0.00015,12.07194]
[1777142839500,31.43,77361.72,34.6,0.15563,0.00015,12.04781]
[1777142845403,31.44,77361.45,34.6,0.15562,0.00015,12.04698]
[1777142851445,31.44,77361.54,34.6,0.15559,0.00015,12.04312]
[1777142856480,31.44,77361.04,34.6,0.15553,0.00015,12.03999]
[1777142862522,31.44,77361.28,34.6,0.15559,0.00015,12.04282]
[1777142864115,31.44,77361.28,34.6,0.15559,0.00015,12.04282]
[1777142866822,31.44,77361.28,34.6,0.15559,0.00015,12.04297]
[1777142872591,31.45,77362.4,34.6,0.15578,0.00015,12.05308]
[1777142878015,31.45,77360.96,34.6,0.15558,0.00015,12.0423]
[1777142878650,31.45,77362.06,34.6,0.15575,0.00015,12.05108]
[1777142879530,31.45,77361.64,34.6,0.15569,0.00015,12.04792]
[1777142884675,31.45,77362.26,34.6,0.15579,0.00015,12.05356]
[1777142890717,31.45,77361.66,34.6,0.15572,0.00015,12.04961]
[1777142893947,31.45,77361.72,34.6,0.15573,0.00015,12.05021]
[1777142894007,31.45,77361.66,34.6,0.15573,0.00015,12.04999]
[1777142896949,31.45,77361.72,34.6,0.15573,0.00015,12.05032]
[1777142898373,31.45,77361.72,34.6,0.15573,0.00015,12.05003]
[1777142899575,31.45,77361.72,34.6,0.15572,0.00015,12.04974]
[1777142904036,31.45,77361.75,34.6,0.15571,0.00015,12.04939]
[1777142909854,31.45,77362.41,34.6,0.15579,0.00015,12.05353]
[1777142910738,31.45,77362.41,34.6,0.15579,0.00015,12.05353]
[1777142911852,31.45,77362.53,34.6,0.15581,0.00015,12.05432]
[1777142916903,31.44,77361.67,34.6,0.15561,0.00015,12.04116]
[1777142920374,31.44,77362.03,34.6,0.15566,0.00015,12.04371]
[1777142925967,31.44,77362.3,34.6,0.15568,0.00015,12.04485]
[1777142926985,31.44,77362.3,34.6,0.15568,0.00015,12.04485]
[1777142928125,31.44,77362.3,34.6,0.15567,0.00015,12.04471]
[1777142934024,31.44,77364.72,34.6,0.15602,0.00015,12.06273]
[1777142939059,31.44,77366.1,34.6,0.15621,0.00015,12.07275]
[1777142940633,31.44,77366.31,34.6,0.15624,0.00015,12.07423]
[1777142942063,31.44,77368.61,34.6,0.15659,0.00015,12.09211]
[1777142942080,31.44,77370.09,34.6,0.15681,0.00015,12.10354]
[1777142947115,31.44,77370.35,34.6,0.15685,0.00015,12.10587]
[1777142947610,31.44,77370.35,34.6,0.15685,0.00015,12.10587]
[1777142948909,31.44,77370.43,34.6,0.15686,0.00015,12.10656]
[1777142949310,31.44,77370.43,34.6,0.15686,0.00015,12.10656]
[1777142949370,31.44,77370.79,34.6,0.15692,0.00015,12.10945]
[1777142950057,31.44,77370.79,34.6,0.15692,0.00015,12.10945]
[1777142950136,31.44,77375.03,34.6,0.15756,0.00015,12.1427]
[1777142950977,31.44,77375.03,34.6,0.15756,0.00015,12.1427]
[1777142951143,31.44,77375.65,34.6,0.15766,0.00015,12.14759]
[1777142955113,31.44,77376.04,34.6,0.15771,0.00015,12.15035]
[1777142955117,31.44,77376.04,34.6,0.15771,0.00015,12.15035]
[1777142955171,31.44,77377.83,34.6,0.15798,0.00015,12.16445]
[1777142960205,31.44,77376.83,34.6,0.15783,0.00015,12.1566]
[1777142965241,31.44,77377.54,34.6,0.15794,0.00015,12.16223]
[1777142965394,31.44,77377.54,34.6,0.15794,0.00015,12.16223]
[1777142967418,31.44,77377.61,34.6,0.15795,0.00015,12.1628]
[1777142968262,31.44,77377.31,34.6,0.15791,0.00015,12.16046]
[1777142973303,31.44,77376.74,34.6,0.15776,0.00015,12.15007]
[1777142979303,31.43,77376.78,34.6,0.15776,0.00015,12.15011]
[1777142982360,31.43,77365.63,34.6,0.15605,0.00015,12.06195]
[1777142987396,31.43,77350.02,34.6,0.15371,0.00015,11.93959]
[1777142990225,31.43,77345.61,34.6,0.15306,0.00015,11.90523]
[1777142996283,31.44,77343.7,34.6,0.15279,0.00015,11.89119]
[1777143001307,31.44,77336.77,34.6,0.1518,0.00015,11.83908]
[1777143005632,31.44,77336.65,34.6,0.1518,0.00015,11.83908]
[1777143005939,31.44,77336.65,34.6,0.1518,0.00015,11.83908]
[1777143006040,31.45,77338.37,34.6,0.15207,0.00015,11.8532]
[1777143006585,31.45,77338.37,34.6,0.15207,0.00015,11.8532]
[1777143006657,31.45,77343.32,34.6,0.15282,0.00015,11.89245]
[1777143008636,31.45,77343.65,34.6,0.15287,0.00015,11.89503]
[1777143008734,31.45,77343.69,34.6,0.15288,0.00015,11.89588]
[1777143014826,31.45,77343.69,34.6,0.15288,0.00015,11.89588]
[1777143014912,31.45,77343.69,34.6,0.15292,0.00015,11.89805]
[1777143017458,31.45,77343.69,34.6,0.15292,0.00015,11.89805]
[1777143018020,31.45,77343.69,34.6,0.15292,0.00015,11.89805]
[1777143019207,31.46,77343.69,34.6,0.15294,0.00015,11.89882]
[1777143021590,31.46,77343.69,34.6,0.15295,0.00015,11.89958]
[1777143026881,31.46,77343.69,34.6,0.15298,0.00015,11.90084]
[1777143032601,31.46,77343.69,34.6,0.15295,0.00015,11.89681]
[1777143040768,31.47,77343.69,34.6,0.153,0.00015,11.89907]
[1777143047055,31.47,77344.25,34.6,0.15309,0.00015,11.90421]
[1777143053881,31.48,77344.25,34.6,0.15314,0.00015,11.90667]
[1777143058081,31.48,77344.02,34.6,0.15312,0.00015,11.90562]
[1777143058183,31.48,77344.02,34.6,0.15313,0.00015,11.90587]
[1777143073014,31.49,77343.7,34.6,0.15318,0.00015,11.90869]
[1777143079919,31.5,77343.7,34.6,0.15321,0.00015,11.91012]
[1777143087113,31.51,77343.69,34.6,0.15328,0.00015,11.91358]
[1777143089827,31.51,77340.6,34.6,0.15283,0.00015,11.89011]
[1777143090232,31.51,77336.41,34.6,0.15222,0.00015,11.8577]
[1777143091031,31.51,77336.41,34.6,0.15222,0.00015,11.8577]
[1777143091141,31.51,77331.93,34.6,0.1515,0.00015,11.8174]
[1777143094203,31.51,77332.01,34.6,0.15153,0.00015,11.81899]
[1777143095960,31.51,77333.35,34.6,0.15175,0.00015,11.83043]
[1777143103945,31.52,77334.74,34.6,0.152,0.00015,11.8436]
[1777143109266,31.53,77335.87,34.6,0.15224,0.00015,11.85641]
[1777143114302,31.53,77335.92,34.6,0.15229,0.00015,11.85894]
[1777143116086,31.54,77335.86,34.6,0.15229,0.00015,11.8589]
[1777143120161,31.54,77335.89,34.6,0.15232,0.00015,11.86041]
[1777143125378,31.55,77335.77,34.6,0.15236,0.00015,11.86247]
[1777143132427,31.55,77335.78,34.6,0.15242,0.00015,11.86553]
[1777143138469,31.56,77339.53,34.6,0.15302,0.00015,11.89723]
[1777143140724,31.56,77339.73,34.6,0.15307,0.00015,11.89956]
[1777143140736,31.56,77339.73,34.6,0.15307,0.00015,11.89956]
[1777143144577,31.56,77339.73,34.6,0.15309,0.00015,11.90069]
[1777143144586,31.57,77339.73,34.6,0.1531,0.00015,11.90106]
[1777143151482,31.57,77339.73,34.6,0.1531,0.00015,11.90106]
[1777143156597,31.57,77340.9,34.6,0.15328,0.00015,11.90793]
[1777143166666,31.58,77340.77,34.6,0.15331,0.00015,11.90935]
[1777143173716,31.58,77340.9,34.6,0.15336,0.00015,11.91227]
[1777143180275,31.58,77340.9,34.6,0.15336,0.00015,11.91227]
[1777143188820,31.59,77341.39,34.6,0.1535,0.00015,11.91949]
[1777143195025,31.59,77341.99,34.6,0.15361,0.00015,11.92503]
[1777143202133,31.6,77341.99,34.6,0.15362,0.00015,11.92544]
[1777143207954,31.6,77342.23,34.6,0.1537,0.00015,11.92993]
[1777143213905,31.6,77342.2,34.6,0.15366,0.00015,11.92495]
[1777143214811,31.61,77342.2,34.6,0.15367,0.00015,11.92534]
[1777143214848,31.61,77342.2,34.6,0.15367,0.00015,11.92534]
[1777143214851,31.61,77342.2,34.6,0.15367,0.00015,11.92534]
[1777143215010,31.61,77342.48,34.6,0.15371,0.00015,11.92772]
[1777143220039,31.61,77348.49,34.6,0.15463,0.00015,11.97579]
[1777143225075,31.61,77349.63,34.6,0.15482,0.00015,11.98567]
[1777143225657,31.61,77349.63,34.6,0.15482,0.00015,11.98567]
[1777143229128,31.61,77351.12,34.6,0.15505,0.00015,11.99748]
[1777143229210,31.61,77351.12,34.6,0.15506,0.00015,11.99795]
[1777143231175,31.61,77351.12,34.6,0.15506,0.00015,11.99795]
[1777143231178,31.61,77351.12,34.6,0.15506,0.00015,11.99795]
[1777143231560,31.61,77351.12,34.6,0.15506,0.00015,11.99795]
[1777143231656,31.61,77351.12,34.6,0.15506,0.00015,11.99806]
[1777143233240,31.61,77351.12,34.6,0.15506,0.00015,11.99806]
[1777143233552,31.61,77351.12,34.6,0.15506,0.00015,11.99837]
[1777143239173,31.61,77352.53,34.6,0.15528,0.00015,12.00953]
[1777143244208,31.61,77349.84,34.6,0.15488,0.00015,11.98861]
[1777143249243,31.61,77349.18,34.6,0.15478,0.00015,11.98355]
[1777143255285,31.62,77346.35,34.6,0.15436,0.00015,11.9617]
[1777143257982,31.62,77346.45,34.6,0.15438,0.00015,11.96256]
[1777143257987,31.62,77346.45,34.6,0.15438,0.00015,11.96256]
[1777143258306,31.62,77345.31,34.6,0.15421,0.00015,11.95369]
[1777143258978,31.62,77345.31,34.6,0.15421,0.00015,11.95369]
[1777143259313,31.62,77343.71,34.6,0.15397,0.00015,11.94134]
[1777143265355,31.62,77343.77,34.6,0.15399,0.00015,11.94202]
[1777143270423,31.62,77345.33,34.6,0.15422,0.00015,11.95434]
[1777143276251,31.62,77345.08,34.6,0.15413,0.00015,11.9471]
[1777143276508,31.62,77345.08,34.6,0.15413,0.00015,11.9471]
[1777143276604,31.62,77344.2,34.6,0.154,0.00015,11.94029]
[1777143280428,31.62,77340.1,34.6,0.15341,0.00015,11.90897]
[1777143285494,31.62,77337.87,34.6,0.15311,0.00015,11.89325]
[1777143286840,31.62,77337.7,34.6,0.15309,0.00015,11.89222]
[1777143292088,31.63,77340.8,34.6,0.15358,0.00015,11.91782]
[1777143292103,31.63,77340.8,34.6,0.15358,0.00015,11.91782]
[1777143292788,31.63,77340.88,34.6,0.15359,0.00015,11.91871]
[1777143292829,31.63,77340.88,34.6,0.15359,0.00015,11.91871]
[1777143293554,31.63,77328.5,34.6,0.15176,0.00015,11.82244]
[1777143296941,31.63,77324.41,34.6,0.15118,0.00015,11.79148]
[1777143299154,31.63,77324.24,34.6,0.15117,0.00015,11.79079]
[1777143299253,31.63,77324.24,34.6,0.15117,0.00015,11.7911]
[1777143300930,31.63,77324.15,34.6,0.15117,0.00015,11.79086]
[1777143306646,31.64,77331.66,34.6,0.15232,0.00015,11.85178]
[1777143311681,31.65,77325.43,34.6,0.15144,0.00015,11.80509]
[1777143316716,31.65,77323.98,34.6,0.15127,0.00015,11.79597]
[1777143321750,31.66,77323.9,34.6,0.1513,0.00015,11.7975]
[1777143327795,31.66,77324.95,34.6,0.1515,0.00015,11.80811]
[1777143333021,31.66,77325.25,34.6,0.15155,0.00015,11.81084]
[1777143338872,31.67,77327.35,34.6,0.15188,0.00015,11.82575]
[1777143344914,31.68,77327.35,34.6,0.15192,0.00015,11.82785]
[1777143349948,31.68,77327.1,34.6,0.15192,0.00015,11.82766]
[1777143358137,31.69,77327.27,34.6,0.15196,0.00015,11.83002]
[1777143365195,31.69,77327.28,34.6,0.15203,0.00015,11.83349]
[1777143372208,31.7,77327.33,34.6,0.15207,0.00015,11.83551]
[1777143378145,31.71,77332.81,34.6,0.15294,0.00015,11.88128]
[1777143382279,31.71,77335.58,34.6,0.15337,0.00015,11.90353]
[1777143388215,31.71,77337.55,34.6,0.15369,0.00015,11.92037]
[1777143399291,31.72,77337.75,34.6,0.15371,0.00015,11.91871]
[1777143404327,31.72,77337.85,34.6,0.15374,0.00015,11.92054]
[1777143412382,31.72,77338.24,34.6,0.15383,0.00015,11.92526]
[1777143417418,31.73,77337.66,34.6,0.15377,0.00015,11.92179]
[1777143426371,31.73,77338.07,34.6,0.15383,0.00015,11.92519]
[1777143431515,31.73,77339.51,34.6,0.1541,0.00015,11.93899]
[1777143435391,31.73,77340.34,34.6,0.15423,0.00015,11.94601]
[1777143442593,31.74,77340.45,34.6,0.15428,0.00015,11.94827]
[1777143447315,31.74,77341.05,34.6,0.15437,0.00015,11.95331]
[1777143447316,31.74,77341.05,34.6,0.15437,0.00015,11.95331]
[1777143453674,31.74,77341.4,34.6,0.1544,0.00015,11.95208]
[1777143458710,31.75,77340.51,34.6,0.15428,0.00015,11.94605]
[1777143463744,31.75,77334.33,34.6,0.15339,0.00015,11.89904]
[1777143466813,31.75,77334.33,34.6,0.15339,0.00015,11.89904]
[1777143475828,31.75,77334.68,34.6,0.15349,0.00015,11.90418]
[1777143480863,31.76,77335.33,34.6,0.1536,0.00015,11.91002]
[1777143483830,31.76,77335.69,34.6,0.15366,0.00015,11.9131]
[1777143488920,31.76,77332.3,34.6,0.15317,0.00015,11.88761]
[1777143493955,31.76,77329.98,34.6,0.15285,0.00015,11.87054]
[1777143501004,31.76,77329.86,34.6,0.15286,0.00015,11.87112]
[1777143501941,31.76,77329.86,34.6,0.15286,0.00015,11.87112]
[1777143507046,31.77,77334.1,34.6,0.15351,0.00015,11.9055]
[1777143512022,31.77,77334.1,34.6,0.15347,0.00015,11.90077]
[1777143512023,31.77,77334.1,34.6,0.15347,0.00015,11.90077]
[1777143518040,31.77,77334.14,34.6,0.15349,0.00015,11.9015]
[1777143525185,31.78,77334.24,34.6,0.15356,0.00015,11.90506]
[1777143532253,31.78,77334.81,34.6,0.15367,0.00015,11.91124]
[1777143536610,31.78,77337.04,34.6,0.15402,0.00015,11.92928]
[1777143546940,31.79,77337.84,34.6,0.15416,0.00015,11.93681]
[1777143552393,31.79,77339.49,34.6,0.15445,0.00015,11.95194]
[1777143557428,31.8,77339.9,34.6,0.15454,0.00015,11.9562]
[1777143557998,31.8,77339.9,34.6,0.15454,0.00015,11.9562]
[1777143564478,31.8,77339.67,34.6,0.15453,0.00015,11.95605]
[1777143565283,31.8,77339.67,34.6,0.15453,0.00015,11.95605]
[1777143568342,31.8,77340.44,34.6,0.15466,0.00015,11.96275]
[1777143572330,31.8,77347.82,34.6,0.15573,0.00015,12.01536]
[1777143575332,31.81,77351.95,34.6,0.15635,0.00015,12.04778]
[1777143580790,31.81,77351.37,34.6,0.15627,0.00015,12.04374]
[1777143584041,31.81,77351.5,34.6,0.15629,0.00015,12.04483]
[1777143591666,31.81,77350.42,34.6,0.15615,0.00015,12.03711]
[1777143592035,31.81,77350.42,34.6,0.15615,0.00015,12.03711]
[1777143595054,31.81,77350.25,34.6,0.15612,0.00015,12.03583]
[1777143595189,31.81,77350.25,34.6,0.15612,0.00015,12.03583]
[1777143595697,31.81,77328.56,34.6,0.1529,0.00015,11.86766]
[1777143597355,31.81,77322.58,34.6,0.15202,0.00015,11.82154]
[1777143599710,31.81,77320.66,34.6,0.15175,0.00015,11.80738]
[1777143600767,31.81,77321.89,34.6,0.15194,0.00015,11.81726]
[1777143600771,31.81,77321.17,34.6,0.15184,0.00015,11.812]
[1777143605775,31.82,77313.89,34.6,0.15079,0.00015,11.75642]
[1777143611456,31.82,77311.33,34.6,0.15045,0.00015,11.73829]
[1777143611458,31.82,77311.33,34.6,0.15045,0.00015,11.73829]
[1777143611816,31.82,77316.93,34.6,0.15127,0.00015,11.78198]
[1777143617516,31.82,77324.16,34.6,0.15236,0.00015,11.83931]
[1777143624906,31.83,77331.54,34.6,0.15349,0.00015,11.89873]
[1777143628704,31.83,77331.74,34.6,0.15354,0.00015,11.90093]
[1777143628706,31.83,77331.74,34.6,0.15354,0.00015,11.90093]
[1777143633970,31.83,77331.57,34.6,0.15348,0.00015,11.89537]
[1777143639005,31.84,77332.73,34.6,0.15367,0.00015,11.90544]
[1777143643029,31.84,77332.44,34.6,0.15363,0.00015,11.9034]
[1777143649074,31.84,77330.82,34.6,0.15343,0.00015,11.89279]
[1777143654244,31.84,77330.62,34.6,0.15342,0.00015,11.89192]
[1777143660151,31.85,77331.11,34.6,0.15352,0.00015,11.89752]
[1777143665187,31.85,77330.84,34.6,0.1535,0.00015,11.89652]
[1777143671229,31.86,77332.21,34.6,0.15374,0.00015,11.90867]
[1777143672118,31.86,77332.21,34.6,0.15374,0.00015,11.90867]
[1777143678414,31.86,77331.96,34.6,0.15373,0.00015,11.90803]
[1777143683478,31.86,77332.11,34.6,0.15376,0.00015,11.91001]
[1777143683484,31.86,77332.11,34.6,0.15376,0.00015,11.91001]
[1777143683515,31.86,77332.11,34.6,0.15376,0.00015,11.91001]
[1777143689355,31.86,77332.02,34.6,0.15378,0.00015,11.91087]
[1777143694189,31.87,77332.02,34.6,0.15374,0.00015,11.90589]
[1777143701438,31.87,77332.97,34.6,0.15391,0.00015,11.91486]
[1777143706936,31.87,77332.89,34.6,0.15391,0.00015,11.91491]
[1777143713784,31.87,77332.78,34.6,0.15391,0.00015,11.91488]
[1777143719564,31.88,77333.34,34.6,0.15402,0.00015,11.92063]
[1777143720176,31.88,77333.34,34.6,0.15402,0.00015,11.92063]
[1777143720179,31.88,77333.34,34.6,0.15402,0.00015,11.92063]
[1777143725291,31.88,77333.34,34.6,0.15403,0.00015,11.92139]
[1777143725361,31.88,77333.34,34.6,0.15403,0.00015,11.92139]
[1777143730646,31.88,77334.74,34.6,0.15426,0.00015,11.93306]
[1777143735681,31.88,77332.38,34.6,0.15392,0.00015,11.91558]
[1777143740716,31.89,77331.44,34.6,0.1538,0.00015,11.90913]
[1777143741199,31.89,77331.44,34.6,0.1538,0.00015,11.90913]
[1777143746759,31.89,77331.49,34.6,0.15383,0.00015,11.91055]
[1777143751356,31.89,77331.81,34.6,0.15389,0.00015,11.91367]
[1777143756828,31.89,77331.57,34.6,0.15381,0.00015,11.9072]
[1777143761864,31.89,77332.68,34.6,0.15399,0.00015,11.91652]
[1777143766899,31.9,77331.81,34.6,0.15388,0.00015,11.91048]
[1777143773948,31.9,77327.56,34.6,0.15327,0.00015,11.87886]
[1777143784017,31.9,77326.58,34.6,0.15317,0.00015,11.87327]
[1777143789053,31.91,77326.31,34.6,0.15315,0.00015,11.87228]
[1777143794091,31.91,77326.28,34.6,0.15317,0.00015,11.87318]
[1777143799611,31.91,77326.01,34.6,0.15315,0.00015,11.87222]
[1777143805168,31.92,77327.23,34.6,0.15336,0.00015,11.88296]
[1777143810203,31.92,77328.15,34.6,0.15351,0.00015,11.89104]
[1777143815719,31.92,77328.13,34.6,0.15347,0.00015,11.88629]
[1777143815763,31.92,77328.13,34.6,0.15347,0.00015,11.88629]
[1777143821336,31.92,77328.13,34.6,0.15349,0.00015,11.88745]
[1777143831084,31.92,77328.13,34.6,0.1535,0.00015,11.88803]
[1777143838107,31.93,77328.12,34.6,0.15354,0.00015,11.88982]
[1777143843441,31.93,77328.21,34.6,0.15357,0.00015,11.89146]
[1777143848475,31.93,77328.25,34.6,0.15359,0.00015,11.89227]
[1777143853565,31.93,77329.32,34.6,0.15375,0.00015,11.90089]
[1777143859267,31.93,77329.29,34.6,0.15375,0.00015,11.90104]
[1777143864587,31.94,77330.23,34.6,0.1539,0.00015,11.90877]
[1777143869878,31.94,77333.08,34.6,0.15433,0.00015,11.93091]
[1777143880699,31.94,77333.15,34.6,0.15429,0.00015,11.92617]
[1777143887749,31.94,77334.46,34.6,0.15448,0.00015,11.93644]
[1777143893792,31.94,77334.27,34.6,0.15446,0.00015,11.93502]
[1777143897820,31.94,77323.91,34.6,0.15292,0.00015,11.85497]
[1777143898377,31.94,77323.91,34.6,0.15292,0.00015,11.85497]
[1777143903866,31.94,77328.94,34.6,0.15368,0.00015,11.89433]
[1777143904384,31.94,77328.94,34.6,0.15368,0.00015,11.89433]
[1777143910131,31.94,77329.28,34.6,0.15373,0.00015,11.89726]
[1777143919609,31.94,77331.47,34.6,0.15406,0.00015,11.91447]
[1777143919613,31.94,77331.47,34.6,0.15406,0.00015,11.91447]
[1777143919730,31.94,77331.47,34.6,0.15406,0.00015,11.91447]
[1777143920987,31.94,77317.27,34.6,0.15197,0.00015,11.80505]
[1777143923299,31.94,77307.52,34.6,0.15056,0.00015,11.73023]
[1777143927894,31.94,77307.96,34.6,0.15064,0.00015,11.7348]
[1777143927897,31.94,77307.96,34.6,0.15064,0.00015,11.7348]
[1777143930594,31.95,77302.8,34.6,0.14991,0.00015,11.69598]
[1777143931058,31.95,77300.82,34.6,0.14958,0.00015,11.67555]
[1777143936092,31.95,77300.74,34.6,0.14959,0.00015,11.6763]
[1777143941364,31.95,77300.39,34.6,0.14956,0.00015,11.6748]
[1777143948178,31.96,77301.26,34.6,0.14974,0.00015,11.68403]
[1777143953213,31.96,77301.61,34.6,0.14982,0.00015,11.68833]
[1777143958248,31.97,77301.9,34.6,0.14989,0.00015,11.69212]
[1777143963282,31.97,77301.47,34.6,0.14986,0.00015,11.69033]
[1777143968318,31.98,77302.08,34.6,0.14998,0.00015,11.69651]
[1777143974613,31.98,77302.08,34.6,0.14999,0.00015,11.69733]
[1777143983423,31.99,77302.56,34.6,0.15012,0.00015,11.70408]
[1777143988457,31.99,77302.9,34.6,0.15019,0.00015,11.70772]
[1777143988659,31.99,77302.9,34.6,0.15019,0.00015,11.70772]
[1777143989465,31.99,77305.24,34.6,0.15053,0.00015,11.72594]
[1777143994500,31.99,77307.07,34.6,0.15077,0.00015,11.73593]
[1777143996104,31.99,77307.07,34.6,0.15077,0.00015,11.73593]
[1777144001549,32.0,77306.95,34.6,0.15079,0.00015,11.73685]
[1777144006585,32.0,77306.93,34.6,0.15082,0.00015,11.73823]
[1777144011620,32.0,77307.04,34.6,0.15086,0.00015,11.74031]
[1777144016655,32.01,77307.15,34.6,0.1509,0.00015,11.7424]
[1777144022702,32.01,77307.02,34.6,0.15091,0.00015,11.74298]
[1777144027737,32.01,77307.32,34.6,0.15098,0.00015,11.74654]
[1777144032772,32.02,77307.05,34.6,0.15096,0.00015,11.74563]
[1777144038202,32.02,77306.95,34.6,0.15096,0.00015,11.74576]
[1777144047880,32.03,77306.98,34.6,0.15101,0.00015,11.74839]
[1777144057593,32.03,77306.57,34.6,0.15092,0.00015,11.74067]
[1777144063993,32.04,77306.16,34.6,0.15092,0.00015,11.74063]
[1777144067937,32.04,77306.45,34.6,0.15097,0.00015,11.7437]
[1777144067939,32.04,77306.45,34.6,0.15097,0.00015,11.7437]
[1777144067946,32.04,77306.45,34.6,0.15097,0.00015,11.7437]
[1777144073453,32.04,77306.52,34.6,0.15101,0.00015,11.74536]
[1777144078477,32.04,77306.53,34.6,0.15104,0.00015,11.74712]
[1777144085140,32.05,77305.97,34.6,0.151,0.00015,11.74509]
[1777144090389,32.05,77306.28,34.6,0.15106,0.00015,11.74834]
[1777144098230,32.06,77306.19,34.6,0.15111,0.00015,11.75051]
[1777144107218,32.06,77306.19,34.6,0.15111,0.00015,11.75051]
[1777144118392,32.07,77306.2,34.6,0.15116,0.00015,11.75072]
[1777144127456,32.08,77306.69,34.6,0.15128,0.00015,11.75714]
[1777144129984,32.08,77309.79,34.6,0.15175,0.00015,11.78153]
[1777144135252,32.08,77310.25,34.6,0.15183,0.00015,11.78603]
[1777144139344,32.09,77310.49,34.6,0.15189,0.00015,11.78877]
[1777144144575,32.09,77310.47,34.6,0.15191,0.00015,11.79008]
[1777144149616,32.09,77310.54,34.6,0.15194,0.00015,11.79155]
[1777144154650,32.1,77309.69,34.6,0.15183,0.00015,11.78589]
[1777144159686,32.1,77314.41,34.6,0.15254,0.00015,11.82296]
[1777144164727,32.1,77314.29,34.6,0.15253,0.00015,11.82238]
[1777144170255,32.1,77314.61,34.6,0.15259,0.00015,11.82552]
[1777144175798,32.1,77314.61,34.6,0.15255,0.00015,11.82086]
[1777144181148,32.1,77314.26,34.6,0.15251,0.00015,11.81862]
[1777144186874,32.1,77317.24,34.6,0.15296,0.00015,11.84225]
[1777144192916,32.11,77317.31,34.6,0.15298,0.00015,11.84331]
[1777144198488,32.11,77317.31,34.6,0.15298,0.00015,11.84331]
[1777144204315,32.11,77314.05,34.6,0.15252,0.00015,11.81923]
[1777144211042,32.11,77317.27,34.6,0.15301,0.00015,11.84477]
[1777144216077,32.11,77320.48,34.6,0.15348,0.00015,11.86973]
[1777144221766,32.11,77321.09,34.6,0.15358,0.00015,11.87458]
[1777144227155,32.11,77322.24,34.6,0.15375,0.00015,11.8837]
[1777144234395,32.11,77328.05,34.6,0.15455,0.00015,11.92284]
[1777144241253,32.11,77333.82,34.6,0.1554,0.00015,11.96707]
[1777144246288,32.11,77334.3,34.6,0.15547,0.00015,11.97039]
[1777144251324,32.11,77327.83,34.6,0.15451,0.00015,11.92038]
[1777144251765,32.11,77327.83,34.6,0.15451,0.00015,11.92038]
[1777144256886,32.11,77322.11,34.6,0.15367,0.00015,11.87672]
[1777144262400,32.11,77322.01,34.6,0.15366,0.00015,11.87648]
[1777144262776,32.11,77322.01,34.6,0.15366,0.00015,11.87648]
[1777144262777,32.11,77322.01,34.6,0.15366,0.00015,11.87648]
[1777144268442,32.11,77322.45,34.6,0.15374,0.00015,11.88041]
[1777144273478,32.12,77322.04,34.6,0.15369,0.00015,11.87779]
[1777144273787,32.12,77322.04,34.6,0.15369,0.00015,11.87779]
[1777144283551,32.12,77320.66,34.6,0.15351,0.00015,11.86834]
[1777144288585,32.12,77320.51,34.6,0.1535,0.00015,11.86783]
[1777144293621,32.12,77320.28,34.6,0.15342,0.00015,11.86118]
[1777144298656,32.12,77320.74,34.6,0.1535,0.00015,11.86539]
[1777144307772,32.12,77320.87,34.6,0.15353,0.00015,11.86678]
[1777144314455,32.13,77313.98,34.6,0.15255,0.00015,11.81557]
[1777144323841,32.13,77313.58,34.6,0.15254,0.00015,11.81485]
[1777144327599,32.14,77313.14,34.6,0.15248,0.00015,11.81199]
[1777144328044,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328109,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328154,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328161,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328220,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328301,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328319,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328523,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328615,32.14,77313.24,34.6,0.15251,0.00015,11.81329]
[1777144328624,32.14,77328.67,34.6,0.15478,0.00015,11.93206]
[1777144329779,32.14,77351.29,34.6,0.15816,0.00015,12.10621]
[1777144330237,32.14,77351.29,34.6,0.15816,0.00015,12.10621]
[1777144330482,32.14,77351.29,34.6,0.15816,0.00015,12.10621]
[1777144330924,32.14,77349.99,34.6,0.15797,0.00015,12.09635]
[1777144331830,32.14,77349.99,34.6,0.15797,0.00015,12.09635]
[1777144332644,32.14,77348.37,34.6,0.15773,0.00015,12.08405]
[1777144332725,32.14,77346.74,34.6,0.15749,0.00015,12.07168]
[1777144334860,32.14,77346.03,34.6,0.15738,0.00015,12.06621]
[1777144336905,32.14,77345.84,34.6,0.15735,0.00015,12.06474]
[1777144338160,32.14,77345.84,34.6,0.15735,0.00015,12.06474]
[1777144340575,32.14,77345.49,34.6,0.1573,0.00015,12.06205]
[1777144346397,32.14,77343.69,34.6,0.15703,0.00015,12.04833]
[1777144348277,32.14,77343.5,34.6,0.157,0.00015,12.04689]
[1777144354054,32.14,77340.06,34.6,0.15644,0.00015,12.01522]
[1777144358145,32.14,77340.31,34.6,0.15648,0.00015,12.0173]
[1777144366139,32.14,77341.1,34.6,0.15661,0.00015,12.02377]
[1777144372180,32.14,77341.24,34.6,0.15663,0.00015,12.02499]
[1777144377215,32.14,77341.19,34.6,0.15662,0.00015,12.02464]
[1777144382251,32.14,77341.28,34.6,0.15664,0.00015,12.02534]
[1777144387286,32.14,77340.08,34.6,0.15646,0.00015,12.01611]
[1777144393328,32.14,77340.32,34.6,0.1565,0.00015,12.01799]
[1777144399369,32.14,77340.26,34.6,0.15649,0.00015,12.01762]
[1777144404404,32.14,77340.17,34.6,0.15648,0.00015,12.01705]
[1777144409439,32.14,77339.22,34.6,0.15634,0.00015,12.00993]
[1777144414475,32.14,77339.11,34.6,0.15627,0.00015,12.00376]
[1777144419510,32.15,77338.48,34.6,0.15618,0.00015,11.9992]
[1777144426656,32.15,77338.48,34.6,0.15618,0.00015,11.9992]
[1777144436630,32.15,77338.72,34.6,0.15623,0.00015,12.0018]
[1777144442672,32.15,77338.8,34.6,0.15625,0.00015,12.00256]
[1777144447707,32.15,77339.66,34.6,0.15638,0.00015,12.00926]
[1777144452744,32.15,77339.75,34.6,0.15639,0.00015,12.01]
[1777144459793,32.15,77339.8,34.6,0.1564,0.00015,12.01044]
[1777144464827,32.15,77339.67,34.6,0.15638,0.00015,12.00945]
[1777144471877,32.15,77339.83,34.6,0.15635,0.00015,12.00512]
[1777144475634,32.15,77344.68,34.6,0.15707,0.00015,12.04232]
[1777144475905,32.15,77344.76,34.6,0.15708,0.00015,12.0429]
[1777144481275,32.15,77345.16,34.6,0.15715,0.00015,12.04636]
[1777144481316,32.15,77345.16,34.6,0.15716,0.00015,12.04673]
[1777144482884,32.15,77345.16,34.6,0.15716,0.00015,12.04673]
[1777144482986,32.15,77345.16,34.6,0.15717,0.00015,12.04711]
[1777144483800,32.15,77345.16,34.6,0.15717,0.00015,12.04711]
[1777144483961,32.15,77345.03,34.6,0.15715,0.00015,12.04624]
[1777144484770,32.15,77345.03,34.6,0.15715,0.00015,12.04624]
[1777144484968,32.15,77344.91,34.6,0.15714,0.00015,12.04569]
[1777144489179,32.15,77345.02,34.6,0.15716,0.00015,12.04699]
[1777144495037,32.16,77346.14,34.6,0.15734,0.00015,12.05615]
[1777144500073,32.16,77346.78,34.6,0.15745,0.00015,12.06149]
[1777144506887,32.16,77346.8,34.6,0.15746,0.00015,12.06202]
[1777144512156,32.16,77347.79,34.6,0.15761,0.00015,12.07013]
[1777144521041,32.16,77347.74,34.6,0.15761,0.00015,12.06998]
[1777144521219,32.16,77346.61,34.6,0.15745,0.00015,12.0616]
[1777144526255,32.16,77343.29,34.6,0.15696,0.00015,12.03642]
[1777144532067,32.16,77343.45,34.6,0.15699,0.00015,12.03787]
[1777144532162,32.16,77343.45,34.6,0.15699,0.00015,12.03787]
[1777144537331,32.16,77342.94,34.6,0.15685,0.00015,12.028]
[1777144544380,32.16,77343.04,34.6,0.15685,0.00015,12.02791]
[1777144550423,32.16,77342.75,34.6,0.15679,0.00015,12.02502]
[1777144560492,32.15,77342.75,34.6,0.15677,0.00015,12.02396]
[1777144566014,32.15,77342.61,34.6,0.15675,0.00015,12.02279]
[1777144574592,32.15,77342.38,34.6,0.15669,0.00015,12.01982]
[1777144582648,32.15,77342.05,34.6,0.15663,0.00015,12.01665]
[1777144596746,32.15,77340.09,34.6,0.15626,0.00015,11.99527]
[1777144602183,32.15,77340.18,34.6,0.15627,0.00015,11.99575]
[1777144607823,32.15,77340.69,34.6,0.15634,0.00015,11.99931]
[1777144616959,32.15,77340.69,34.6,0.15634,0.00015,11.99931]
[1777144623939,32.14,77340.65,34.6,0.15632,0.00015,11.99813]
[1777144632998,32.14,77340.65,34.6,0.15631,0.00015,11.99771]
[1777144642061,32.14,77339.38,34.6,0.15611,0.00015,11.98751]
[1777144647096,32.14,77339.5,34.6,0.15613,0.00015,11.98823]
[1777144654145,32.14,77339.89,34.6,0.15612,0.00015,11.98538]
[1777144660189,32.14,77340.28,34.6,0.15618,0.00015,11.98816]
[1777144666229,32.14,77341.92,34.6,0.15641,0.00015,12.00049]
[1777144672704,32.14,77342.45,34.6,0.15649,0.00015,12.00446]
[1777144673758,32.14,77342.45,34.6,0.15649,0.00015,12.00419]
[1777144673805,32.14,77342.45,34.6,0.15649,0.00015,12.00419]
[1777144673926,32.14,77342.45,34.6,0.15649,0.00015,12.00419]
[1777144674027,32.14,77342.45,34.6,0.15648,0.00015,12.00413]
[1777144678758,32.14,77346.49,34.6,0.15712,0.00015,12.03685]
[1777144680958,32.14,77352.12,34.6,0.15798,0.00015,12.08088]
[1777144682234,32.15,77351.29,34.6,0.15787,0.00015,12.07521]
[1777144682884,32.15,77351.29,34.6,0.15787,0.00015,12.07521]
[1777144683930,32.15,77351.29,34.6,0.15788,0.00015,12.07557]
[1777144684821,32.15,77351.29,34.6,0.15788,0.00015,12.07592]
[1777144684881,32.15,77351.15,34.6,0.15787,0.00015,12.07521]
[1777144685507,32.15,77351.15,34.6,0.15787,0.00015,12.07521]
[1777144685555,32.15,77351.32,34.6,0.1579,0.00015,12.07676]
[1777144687057,32.15,77351.32,34.6,0.1579,0.00015,12.07676]
[1777144687159,32.15,77351.32,34.6,0.1579,0.00015,12.07676]
[1777144687914,32.15,77351.32,34.6,0.1579,0.00015,12.07676]
[1777144688015,32.15,77351.57,34.6,0.15794,0.00015,12.07893]
[1777144694224,32.15,77351.57,34.6,0.15794,0.00015,12.07893]
[1777144699459,32.15,77349.86,34.6,0.15769,0.00015,12.06581]
[1777144704495,32.15,77350.24,34.6,0.15775,0.00015,12.06884]
[1777144711343,32.15,77350.42,34.6,0.15777,0.00015,12.07029]
[1777144716579,32.15,77346.81,34.6,0.15718,0.00015,12.03732]
[1777144725641,32.15,77347.77,34.6,0.15734,0.00015,12.04523]
[1777144730985,32.15,77349.17,34.6,0.15755,0.00015,12.05617]
[1777144731025,32.15,77350.15,34.6,0.1577,0.00015,12.06373]
[1777144732182,32.15,77350.15,34.6,0.1577,0.00015,12.06373]
[1777144732203,32.15,77350.46,34.6,0.15775,0.00015,12.06639]
[1777144733891,32.15,77350.94,34.6,0.15783,0.00015,12.07036]
[1777144734473,32.15,77351.6,34.6,0.15793,0.00015,12.07582]
[1777144735288,32.16,77351.5,34.6,0.15793,0.00015,12.07543]
[1777144739693,32.16,77352.25,34.6,0.15806,0.00015,12.08232]
[1777144739739,32.16,77352.18,34.6,0.15807,0.00015,12.08252]
[1777144744775,32.16,77352.98,34.6,0.1582,0.00015,12.08921]
[1777144753841,32.16,77353.15,34.6,0.15824,0.00015,12.09137]
[1777144762903,32.17,77353.94,34.6,0.15837,0.00015,12.09819]
[1777144767939,32.17,77354.79,34.6,0.15851,0.00015,12.10509]
[1777144772974,32.17,77356.07,34.6,0.15865,0.00015,12.10963]
[1777144778009,32.17,77356.25,34.6,0.15868,0.00015,12.11126]
[1777144778390,32.17,77356.25,34.6,0.15868,0.00015,12.11126]
[1777144787074,32.17,77356.28,34.6,0.15869,0.00015,12.11189]
[1777144792109,32.17,77356.3,34.6,0.1587,0.00015,12.11222]
[1777144797678,32.17,77356.14,34.6,0.15868,0.00015,12.1111]
[1777144798037,32.17,77356.14,34.6,0.15868,0.00015,12.1111]
[1777144798137,32.17,77356.14,34.6,0.15868,0.00015,12.11113]
[1777144803186,32.17,77355.82,34.6,0.15862,0.00015,12.10822]
[1777144808221,32.17,77355.83,34.6,0.15861,0.00015,12.10779]
[1777144813255,32.17,77355.64,34.6,0.15857,0.00015,12.10578]
[1777144815270,32.17,77347.18,34.6,0.1573,0.00015,12.0406]
[1777144820305,32.17,77347.08,34.6,0.15728,0.00015,12.03961]
[1777144822004,32.17,77347.65,34.6,0.15737,0.00015,12.04394]
[1777144827358,32.16,77346.8,34.6,0.15723,0.00015,12.03718]
[1777144831423,32.16,77346.76,34.6,0.15723,0.00015,12.0368]
[1777144831574,32.16,77346.76,34.6,0.15723,0.00015,12.0368]
[1777144832013,32.16,77346.76,34.6,0.15723,0.00015,12.0368]
[1777144837424,32.16,77340.36,34.6,0.15622,0.00015,11.98221]
[1777144842460,32.17,77340.38,34.6,0.15623,0.00015,11.98267]
[1777144843374,32.17,77340.38,34.6,0.15623,0.00015,11.98267]
[1777144849849,32.17,77339.81,34.6,0.15615,0.00015,11.97879]
[1777144861690,32.17,77340.2,34.6,0.15623,0.00015,11.98293]
[1777144868641,32.17,77340.2,34.6,0.15626,0.00015,11.98422]
[1777144874684,32.18,77340.14,34.6,0.15627,0.00015,11.98464]
[1777144880946,32.18,77340.14,34.6,0.15627,0.00015,11.98464]
[1777144886768,32.18,77342.37,34.6,0.15663,0.00015,12.00345]
[1777144891803,32.18,77347.72,34.6,0.15739,0.00015,12.03947]
[1777144897845,32.18,77349.41,34.6,0.15765,0.00015,12.05276]
[1777144902881,32.18,77347.9,34.6,0.15742,0.00015,12.04142]
[1777144907916,32.18,77348.35,34.6,0.1575,0.00015,12.04519]
[1777144914964,32.18,77348.32,34.6,0.1575,0.00015,12.04538]
[1777144921006,32.19,77348.62,34.6,0.15755,0.00015,12.04805]
[1777144928056,32.19,77347.97,34.6,0.15747,0.00015,12.04353]
[1777144933974,32.19,77347.83,34.6,0.15745,0.00015,12.04272]
[1777144947189,32.19,77348.3,34.6,0.15754,0.00015,12.04732]
[1777144953231,32.19,77351.56,34.6,0.15798,0.00015,12.06708]
[1777144960958,32.19,77351.56,34.6,0.15798,0.00015,12.06708]
[1777144960962,32.19,77351.56,34.6,0.15798,0.00015,12.06708]
[1777144966323,32.19,77352.02,34.6,0.15806,0.00015,12.07108]
[1777144975014,32.19,77352.16,34.6,0.15808,0.00015,12.0723]
[1777144975066,32.19,77352.16,34.6,0.15808,0.00015,12.0723]
[1777144982435,32.19,77352.64,34.6,0.15816,0.00015,12.07642]
[1777144987614,32.19,77352.64,34.6,0.15816,0.00015,12.07653]
[1777144993169,32.19,77352.62,34.6,0.15817,0.00015,12.07662]
[1777145001681,32.19,77352.65,34.6,0.15817,0.00015,12.07699]
[1777145008746,32.2,77352.65,34.6,0.15818,0.00015,12.07725]
[1777145014667,32.2,77352.65,34.6,0.15813,0.00015,12.07213]
[1777145018573,32.2,77352.65,34.6,0.15813,0.00015,12.07231]
[1777145024684,32.2,77355.12,34.6,0.15851,0.00015,12.09148]
[1777145026367,32.2,77356.4,34.6,0.1587,0.00015,12.10131]
[1777145035345,32.2,77357.01,34.6,0.15879,0.00015,12.10596]
[1777145035368,32.2,77357.01,34.6,0.15879,0.00015,12.10596]
[1777145040841,32.2,77358.34,34.6,0.15899,0.00015,12.11587]
[1777145045876,32.2,77358.68,34.6,0.15903,0.00015,12.11816]
[1777145051919,32.19,77359.17,34.6,0.1591,0.00015,12.12145]
[1777145057017,32.19,77359.6,34.6,0.15916,0.00015,12.12448]
[1777145060437,32.19,77359.52,34.6,0.15914,0.00015,12.12345]
[1777145066130,32.19,77359.5,34.6,0.15912,0.00015,12.12273]
[1777145072058,32.19,77366.65,34.6,0.16013,0.00015,12.17128]
[1777145074841,32.19,77366.59,34.6,0.16012,0.00015,12.17065]
[1777145076244,32.19,77366.63,34.6,0.16012,0.00015,12.17062]
[1777145076313,32.19,77366.65,34.6,0.16012,0.00015,12.1706]
[1777145082129,32.19,77365.49,34.6,0.15995,0.00015,12.16225]
[1777145085462,32.19,77365.7,34.6,0.15999,0.00015,12.16406]
[1777145085491,32.19,77365.7,34.6,0.15999,0.00015,12.16416]
[1777145091192,32.19,77365.68,34.6,0.15997,0.00015,12.16308]
[1777145097233,32.19,77363.84,34.6,0.15967,0.00015,12.14813]
[1777145101540,32.18,77363.97,34.6,0.15969,0.00015,12.14876]
[1777145101849,32.18,77359.76,34.6,0.15905,0.00015,12.11632]
[1777145104500,32.18,77352.19,34.6,0.15791,0.00015,12.05811]
[1777145111223,32.18,77347.56,34.6,0.15721,0.00015,12.0226]
[1777145116366,32.18,77348.23,34.6,0.15732,0.00015,12.02785]
[1777145121401,32.18,77348.05,34.6,0.15729,0.00015,12.02645]
[1777145126439,32.18,77348.03,34.6,0.15729,0.00015,12.02627]
[1777145131478,32.18,77347.5,34.6,0.15715,0.00015,12.01659]
[1777145136513,32.18,77347.37,34.6,0.15713,0.00015,12.01562]
[1777145137367,32.18,77347.37,34.6,0.15713,0.00015,12.01562]
[1777145143775,32.18,77347.37,34.6,0.15713,0.00015,12.01566]
[1777145149607,32.18,77347.1,34.6,0.1571,0.00015,12.01387]
[1777145154640,32.19,77341.76,34.6,0.15631,0.00015,11.97323]
[1777145160682,32.19,77341.17,34.6,0.15623,0.00015,11.96939]
[1777145164030,32.19,77339.87,34.6,0.15604,0.00015,11.95968]
[1777145171311,32.19,77340.63,34.6,0.15618,0.00015,11.9665]
[1777145176794,32.19,77341.05,34.6,0.15627,0.00015,11.97127]
[1777145184849,32.2,77340.84,34.6,0.15627,0.00015,11.97111]
[1777145186871,32.2,77340.84,34.6,0.15627,0.00015,11.97111]
[1777145193913,32.2,77340.15,34.6,0.15614,0.00015,11.96191]
[1777145200961,32.21,77342.57,34.6,0.15653,0.00015,11.9818]
[1777145205998,32.21,77339.84,34.6,0.15614,0.00015,11.96171]
[1777145213575,32.21,77339.66,34.6,0.15613,0.00015,11.96112]
[1777145219092,32.21,77339.63,34.6,0.15616,0.00015,11.96263]
[1777145227626,32.22,77339.67,34.6,0.15618,0.00015,11.96372]
[1777145233189,32.22,77339.93,34.6,0.15626,0.00015,11.96767]
[1777145238224,32.22,77339.28,34.6,0.15618,0.00015,11.96363]
[1777145244206,32.23,77339.4,34.6,0.15621,0.00015,11.9651]
[1777145244307,32.23,77339.4,34.6,0.15622,0.00015,11.96563]
[1777145251608,32.23,77339.7,34.6,0.15628,0.00015,11.96858]
[1777145257359,32.23,77339.97,34.7,0.15628,0.00015,11.96594]
[1777145257461,32.23,77340.32,34.7,0.15633,0.00015,11.96873]
[1777145263656,32.23,77340.36,34.7,0.15634,0.00015,11.96919]
[1777145269441,32.24,77340.31,34.7,0.15636,0.00015,11.97038]
[1777145271530,32.24,77340.07,34.7,0.15633,0.00015,11.96868]
[1777145278505,32.24,77337.24,34.7,0.15593,0.00015,11.94824]
[1777145283540,32.24,77336.62,34.7,0.15586,0.00015,11.94429]
[1777145288574,32.24,77336.53,34.7,0.15586,0.00015,11.9444]
[1777145291755,32.24,77336.52,34.7,0.15586,0.00015,11.94464]
[1777145291820,32.24,77323.2,34.7,0.1539,0.00015,11.84282]
[1777145297111,32.25,77317.29,34.7,0.15305,0.00015,11.7989]
[1777145303461,32.25,77317.23,34.7,0.15307,0.00015,11.79965]
[1777145308714,32.26,77317.15,34.7,0.15309,0.00015,11.8007]
[1777145308859,32.26,77317.15,34.7,0.15309,0.00015,11.8007]
[1777145315764,32.26,77317.08,34.7,0.15306,0.00015,11.79627]
[1777145320799,32.26,77316.97,34.7,0.15306,0.00015,11.79665]
[1777145327456,32.27,77317.03,34.7,0.1531,0.00015,11.79835]
[1777145333890,32.27,77316.95,34.7,0.15312,0.00015,11.7997]
[1777145334872,32.27,77316.95,34.7,0.15312,0.00015,11.7997]
[1777145340847,32.27,77312.67,34.7,0.15252,0.00015,11.76839]
[1777145340932,32.28,77311.57,34.7,0.15237,0.00015,11.76032]
[1777145341620,32.28,77311.57,34.7,0.15237,0.00015,11.76032]
[1777145341949,32.28,77297.41,34.7,0.15032,0.00014,11.65282]
[1777145342915,32.28,77297.41,34.7,0.15032,0.00014,11.65282]
[1777145342942,32.28,77297.41,34.7,0.15032,0.00014,11.65282]
[1777145342944,32.28,77297.41,34.7,0.15032,0.00014,11.65282]
[1777145344969,32.28,77285.91,34.7,0.14869,0.00014,11.56634]
[1777145346035,32.28,77285.91,34.7,0.14869,0.00014,11.56634]
[1777145351732,32.29,77283.55,34.7,0.14841,0.00014,11.55171]
[1777145351763,32.29,77283.55,34.7,0.14841,0.00014,11.55171]
[1777145351784,32.29,77282.97,34.7,0.14834,0.00014,11.54787]
[1777145352186,32.29,77282.97,34.7,0.14834,0.00014,11.54787]
[1777145353778,32.29,77280.86,34.7,0.14804,0.00014,11.53208]
[1777145353848,32.29,77277.3,34.7,0.14754,0.00014,11.50526]
[1777145354885,32.29,77277.3,34.7,0.14754,0.00014,11.50526]
[1777145355106,32.29,77276.82,34.7,0.14748,0.00014,11.50225]
[1777145355616,32.3,77276.78,34.7,0.14749,0.00014,11.50259]
[1777145360807,32.3,77276.46,34.7,0.14747,0.00014,11.50163]
[1777145365471,32.3,77276.34,34.7,0.14747,0.00014,11.50144]
[1777145365473,32.3,77276.34,34.7,0.14747,0.00014,11.50144]
[1777145372162,32.31,77277.42,34.7,0.14764,0.00014,11.50803]
[1777145373644,32.31,77277.42,34.7,0.14764,0.00014,11.50803]
[1777145379211,32.32,77277.52,34.7,0.1477,0.00014,11.51115]
[1777145384247,32.32,77277.51,34.7,0.14773,0.00014,11.51278]
[1777145389281,32.33,77277.6,34.7,0.14778,0.00014,11.51515]
[1777145394327,32.33,77277.52,34.7,0.1478,0.00014,11.51621]
[1777145399364,32.33,77277.43,34.7,0.14782,0.00014,11.51719]
[1777145404397,32.34,77276.62,34.7,0.14773,0.00014,11.51262]
[1777145409432,32.34,77276.19,34.7,0.1477,0.00014,11.511]
[1777145420510,32.35,77276.41,34.7,0.1478,0.00014,11.51621]
[1777145427559,32.36,77274.16,34.7,0.14752,0.00014,11.50127]
[1777145432594,32.36,77274.2,34.7,0.1475,0.00014,11.49757]
[1777145438636,32.36,77275.13,34.7,0.14767,0.00014,11.50641]
[1777145443759,32.37,77275.13,34.7,0.14769,0.00014,11.50754]
[1777145452269,32.37,77275.59,34.7,0.14778,0.00014,11.51243]
[1777145457768,32.38,77275.79,34.7,0.14786,0.00014,11.51665]
[1777145462804,32.38,77275.75,34.7,0.14788,0.00014,11.51768]
[1777145464041,32.38,77275.83,34.7,0.1479,0.00014,11.51857]
[1777145470860,32.39,77277.51,34.7,0.14818,0.00014,11.53321]
[1777145477909,32.39,77277.55,34.7,0.14822,0.00014,11.53536]
[1777145486971,32.4,77275.65,34.7,0.14799,0.00014,11.52345]
[1777145492008,32.4,77273.17,34.7,0.14761,0.00014,11.50044]
[1777145497042,32.41,77272.0,34.7,0.14747,0.00014,11.49302]
[1777145502077,32.41,77271.29,34.7,0.1474,0.00014,11.48918]
[1777145505435,32.41,77270.64,34.7,0.14731,0.00014,11.48455]
[1777145509191,32.41,77270.51,34.7,0.14732,0.00014,11.48507]
[1777145513153,32.42,77270.24,34.7,0.14731,0.00014,11.4842]
[1777145519064,32.42,77270.16,34.7,0.14733,0.00014,11.48533]
[1777145524230,32.43,77270.65,34.7,0.14744,0.00014,11.49099]
[1777145529266,32.43,77270.07,34.7,0.14738,0.00014,11.48792]
[1777145530101,32.43,77270.07,34.7,0.14738,0.00014,11.48792]
[1777145539336,32.44,77270.06,34.7,0.14743,0.00014,11.49045]
[1777145547392,32.44,77269.24,34.7,0.14735,0.00014,11.48616]
[1777145551642,32.44,77269.35,34.7,0.14738,0.00014,11.48769]
[1777145558957,32.45,77269.57,34.7,0.14738,0.00014,11.48518]
[1777145559073,32.45,77269.57,34.7,0.14738,0.00014,11.48518]
[1777145559074,32.45,77269.57,34.7,0.14738,0.00014,11.48518]
[1777145559113,32.45,77269.57,34.7,0.14738,0.00014,11.48518]
[1777145559115,32.45,77269.57,34.7,0.14738,0.00014,11.48518]
[1777145560483,32.45,77261.39,34.7,0.14623,0.00014,11.42407]
[1777145561131,32.45,77261.39,34.7,0.14623,0.00014,11.42407]
[1777145561662,32.45,77261.39,34.7,0.14623,0.00014,11.42407]
[1777145567534,32.45,77261.11,34.7,0.14623,0.00014,11.42406]
[1777145571241,32.46,77259.67,34.7,0.14605,0.00014,11.41404]
[1777145576597,32.46,77258.29,34.7,0.14589,0.00014,11.40542]
[1777145581632,32.46,77258.09,34.7,0.14589,0.00014,11.4054]
[1777145586821,32.47,77257.86,34.7,0.14587,0.00014,11.40424]
[1777145588847,32.47,77257.47,34.7,0.14583,0.00014,11.40245]
[1777145588910,32.47,77254.94,34.7,0.14548,0.00014,11.38357]
[1777145591302,32.47,77251.31,34.7,0.14498,0.00014,11.35644]
[1777145591308,32.47,77251.31,34.7,0.14498,0.00014,11.35644]
[1777145591701,32.47,77251.83,34.7,0.14505,0.00014,11.3606]
[1777145592479,32.47,77251.83,34.7,0.14505,0.00014,11.3606]
[1777145594246,32.47,77250.38,34.7,0.14486,0.00014,11.35036]
[1777145595128,32.47,77249.32,34.7,0.14472,0.00014,11.34272]
[1777145595420,32.47,77249.32,34.7,0.14472,0.00014,11.34272]
[1777145600765,32.48,77249.51,34.7,0.14479,0.00014,11.34638]
[1777145601172,32.48,77249.51,34.7,0.14479,0.00014,11.34638]
[1777145606807,32.48,77247.15,34.7,0.14448,0.00014,11.32954]
[1777145608868,32.48,77246.95,34.7,0.14445,0.00014,11.3282]
[1777145615271,32.49,77247.56,34.7,0.14452,0.00014,11.329]
[1777145620777,32.49,77247.35,34.7,0.14454,0.00014,11.33017]
[1777145620777,32.49,77247.35,34.7,0.14454,0.00014,11.33017]
[1777145625939,32.5,77247.33,34.7,0.14458,0.00014,11.33245]
[1777145630975,32.5,77246.94,34.7,0.14457,0.00014,11.33155]
[1777145636012,32.51,77247.85,34.7,0.14473,0.00014,11.34044]
[1777145641044,32.51,77247.49,34.7,0.14472,0.00014,11.33965]
[1777145647086,32.52,77247.42,34.7,0.14475,0.00014,11.34138]
[1777145652122,32.52,77247.3,34.7,0.14477,0.00014,11.34229]
[1777145658163,32.53,77249.76,34.7,0.14515,0.00014,11.36298]
[1777145665729,32.53,77249.32,34.7,0.1451,0.00014,11.36032]
[1777145671636,32.54,77249.8,34.7,0.14522,0.00014,11.36669]
[1777145677296,32.55,77249.59,34.7,0.1452,0.00014,11.36266]
[1777145682332,32.55,77249.7,34.7,0.14525,0.00014,11.3653]
[1777145688373,32.56,77249.97,34.7,0.14533,0.00014,11.36953]
[1777145692840,32.56,77250.1,34.7,0.14535,0.00014,11.37087]
[1777145692941,32.56,77250.1,34.7,0.14538,0.00014,11.37234]
[1777145698178,32.56,77250.49,34.7,0.14546,0.00014,11.37649]
[1777145698186,32.56,77250.49,34.7,0.14546,0.00014,11.37649]
[1777145700001,32.57,77250.49,34.7,0.14547,0.00014,11.3773]
[1777145701472,32.57,77252.2,34.7,0.14574,0.00014,11.39142]
[1777145701571,32.57,77263.39,34.7,0.14733,0.00014,11.47639]
[1777145702541,32.57,77263.39,34.7,0.14733,0.00014,11.47639]
[1777145702869,32.57,77263.39,34.7,0.14733,0.00014,11.47639]
[1777145702873,32.57,77264.59,34.7,0.1475,0.00014,11.48573]
[1777145703884,32.57,77264.59,34.7,0.1475,0.00014,11.48573]
[1777145703914,32.57,77264.33,34.7,0.14748,0.00014,11.4843]
[1777145704415,32.57,77264.33,34.7,0.14748,0.00014,11.4843]
[1777145704867,32.57,77264.33,34.7,0.14748,0.00014,11.4843]
[1777145704936,32.57,77264.4,34.7,0.14749,0.00014,11.48508]
[1777145710131,32.58,77266.97,34.7,0.14789,0.00014,11.50606]
[1777145712533,32.58,77267.01,34.7,0.14791,0.00014,11.50737]
[1777145714555,32.58,77266.5,34.7,0.14788,0.00014,11.5055]
[1777145714827,32.58,77266.5,34.7,0.14788,0.00014,11.5055]
[1777145716803,32.59,77268.71,34.7,0.14821,0.00014,11.52318]
[1777145716809,32.59,77268.71,34.7,0.14821,0.00014,11.52318]
[1777145716810,32.59,77268.71,34.7,0.14821,0.00014,11.52318]
[1777145718008,32.59,77269.22,34.7,0.14829,0.00014,11.52751]
[1777145718013,32.59,77269.22,34.7,0.14829,0.00014,11.52751]
[1777145723619,32.6,77257.65,34.7,0.14672,0.00014,11.44391]
[1777145725020,32.6,77257.65,34.7,0.14672,0.00014,11.44391]
[1777145731675,32.61,77257.53,34.7,0.14674,0.00014,11.44204]
[1777145736710,32.62,77258.03,34.7,0.14686,0.00014,11.44872]
[1777145741745,32.62,77258.17,34.7,0.14694,0.00014,11.45268]
[1777145747766,32.63,77258.31,34.7,0.147,0.00014,11.45608]
[1777145747788,32.63,77257.59,34.7,0.14692,0.00014,11.45181]
[1777145751114,32.63,77257.06,34.7,0.14686,0.00014,11.44841]
[1777145751115,32.63,77257.06,34.7,0.14686,0.00014,11.44841]
[1777145756772,32.64,77257.16,34.7,0.1469,0.00014,11.45064]
[1777145761890,32.64,77257.39,34.7,0.14697,0.00014,11.45432]
[1777145766925,32.65,77257.12,34.7,0.14696,0.00014,11.45361]
[1777145771960,32.65,77257.24,34.7,0.147,0.00014,11.45576]
[1777145781023,32.66,77257.05,34.7,0.14702,0.00014,11.45653]
[1777145788072,32.66,77256.95,34.7,0.14703,0.00014,11.45741]
[1777145797135,32.66,77257.56,34.7,0.1471,0.00014,11.45841]
[1777145802169,32.67,77257.9,34.7,0.14717,0.00014,11.46206]
[1777145807255,32.67,77257.9,34.7,0.14717,0.00014,11.46206]
[1777145807357,32.67,77257.82,34.7,0.14718,0.00014,11.4625]
[1777145818281,32.68,77258.7,34.7,0.1474,0.00014,11.47436]
[1777145823319,32.69,77258.26,34.7,0.14738,0.00014,11.47334]
[1777145829362,32.7,77258.28,34.7,0.14744,0.00014,11.47621]
[1777145836412,32.7,77258.74,34.7,0.14756,0.00014,11.48277]
[1777145841446,32.71,77258.87,34.7,0.14762,0.00014,11.48592]
[1777145842885,32.71,77258.87,34.7,0.14762,0.00014,11.48592]
[1777145842987,32.71,77258.47,34.7,0.14758,0.00014,11.48375]
[1777145843501,32.71,77258.47,34.7,0.14758,0.00014,11.48375]
[1777145843859,32.71,77258.47,34.7,0.14758,0.00014,11.48375]
[1777145843960,32.71,77258.42,34.7,0.14758,0.00014,11.48353]
[1777145845776,32.71,77258.5,34.7,0.14759,0.00014,11.48413]
[1777145845877,32.71,77258.19,34.7,0.14756,0.00014,11.48265]
[1777145846905,32.71,77258.19,34.7,0.14756,0.00014,11.48265]
[1777145846943,32.71,77258.19,34.7,0.14756,0.00014,11.48265]
[1777145847006,32.71,77258.86,34.7,0.14766,0.00014,11.48785]
[1777145853532,32.72,77258.37,34.7,0.14758,0.00014,11.48109]
[1777145858567,32.73,77257.96,34.7,0.14757,0.00014,11.48011]
[1777145864685,32.73,77258.05,34.7,0.14759,0.00014,11.48163]
[1777145870651,32.74,77257.59,34.7,0.14762,0.00014,11.48275]
[1777145875685,32.75,77257.8,34.7,0.14769,0.00014,11.4864]
[1777145880106,32.75,77257.89,34.7,0.14772,0.00014,11.48831]
[1777145886762,32.77,77254.44,34.7,0.14738,0.00014,11.46973]
[1777145891797,32.77,77251.31,34.7,0.14698,0.00014,11.44848]
[1777145892803,32.77,77251.31,34.7,0.14698,0.00014,11.44848]
[1777145897840,32.78,77251.0,34.7,0.14699,0.00014,11.44908]
[1777145902879,32.79,77250.33,34.7,0.14694,0.00014,11.44657]
[1777145907756,32.79,77250.63,34.7,0.14703,0.00014,11.45087]
[1777145907914,32.79,77250.38,34.7,0.147,0.00014,11.4495]
[1777145909748,32.79,77250.38,34.7,0.147,0.00014,11.4495]
[1777145915969,32.8,77250.14,34.7,0.14695,0.00014,11.44404]
[1777145916496,32.8,77250.14,34.7,0.14695,0.00014,11.44404]
[1777145922012,32.8,77250.22,34.7,0.14698,0.00014,11.44599]
[1777145928053,32.8,77250.51,34.7,0.14705,0.00014,11.44936]
[1777145935108,32.81,77250.4,34.7,0.14706,0.00014,11.44985]
[1777145940143,32.81,77251.48,34.7,0.14723,0.00014,11.4589]
[1777145947192,32.81,77251.62,34.7,0.14727,0.00014,11.46131]
[1777145953235,32.82,77251.8,34.7,0.14732,0.00014,11.46387]
[1777145958269,32.82,77251.73,34.7,0.14733,0.00014,11.46425]
[1777145963304,32.82,77251.71,34.7,0.14734,0.00014,11.46496]
[1777145968340,32.82,77249.2,34.7,0.14701,0.00014,11.447]
[1777145973375,32.83,77248.03,34.7,0.1468,0.00014,11.43359]
[1777145978409,32.83,77247.9,34.7,0.1468,0.00014,11.43357]
[1777145983445,32.83,77246.49,34.7,0.14662,0.00014,11.42392]
[1777145989487,32.83,77246.33,34.7,0.14662,0.00014,11.42399]
[1777145994522,32.84,77246.94,34.7,0.14673,0.00014,11.42968]
[1777145999557,32.84,77246.95,34.7,0.14675,0.00014,11.43082]
[1777146004136,32.84,77247.54,34.7,0.14685,0.00014,11.43587]
[1777146004236,32.84,77249.36,34.7,0.14711,0.00014,11.4499]
[1777146012162,32.85,77249.21,34.7,0.14713,0.00014,11.45061]
[1777146012264,32.85,77249.21,34.7,0.14716,0.00014,11.45246]
[1777146012833,32.85,77249.21,34.7,0.14716,0.00014,11.45246]
[1777146012934,32.85,77249.21,34.7,0.14716,0.00014,11.45265]
[1777146017027,32.85,77249.22,34.7,0.14717,0.00014,11.45272]
[1777146017126,32.86,77249.22,34.7,0.1472,0.00014,11.45453]
[1777146022718,32.86,77249.17,34.7,0.14721,0.00014,11.45502]
[1777146029766,32.86,77248.85,34.7,0.14719,0.00014,11.45376]
[1777146030770,32.86,77248.85,34.7,0.14719,0.00014,11.45376]
[1777146031227,32.86,77248.85,34.7,0.14719,0.00014,11.45376]
[1777146033366,32.86,77248.18,34.7,0.14704,0.00014,11.44348]
[1777146033450,32.86,77248.33,34.7,0.14707,0.00014,11.44494]
[1777146033887,32.86,77248.33,34.7,0.14707,0.00014,11.44494]
[1777146033988,32.86,77247.67,34.7,0.14699,0.00014,11.44043]
[1777146040844,32.87,77247.3,34.7,0.14695,0.00014,11.43867]
[1777146045879,32.87,77247.3,34.7,0.14697,0.00014,11.43962]
[1777146050915,32.87,77248.22,34.7,0.14711,0.00014,11.44724]
[1777146055950,32.87,77248.15,34.7,0.14712,0.00014,11.44741]
[1777146060400,32.87,77248.29,34.7,0.14715,0.00014,11.44888]
[1777146060494,32.87,77248.73,34.7,0.14721,0.00014,11.45231]
[1777146067196,32.88,77249.05,34.7,0.14726,0.00014,11.45511]
[1777146068680,32.91,77256.62,34.7,0.14858,0.00014,11.52483]
[1777146074627,32.91,77256.1,34.7,0.14853,0.00014,11.52224]
[1777146079969,32.92,77259.01,34.7,0.14898,0.00014,11.54596]
[1777146085156,32.92,77258.98,34.7,0.14903,0.00014,11.54834]
[1777146090191,32.93,77259.44,34.7,0.14912,0.00014,11.55316]
[1777146093452,32.93,77257.08,34.7,0.14874,0.00014,11.53048]
[1777146093452,32.93,77257.08,34.7,0.14874,0.00014,11.53048]
[1777146099254,32.94,77254.4,34.7,0.14841,0.00014,11.51278]
[1777146105296,32.94,77253.55,34.7,0.14833,0.00014,11.50865]
[1777146106986,32.94,77253.31,34.7,0.1483,0.00014,11.50724]
[1777146107309,32.94,77251.15,34.7,0.14801,0.00014,11.49147]
[1777146108181,32.94,77251.15,34.7,0.14801,0.00014,11.49147]
[1777146108183,32.94,77251.15,34.7,0.14801,0.00014,11.49147]
[1777146108958,32.94,77249.54,34.7,0.14778,0.00014,11.47957]
[1777146109323,32.94,77248.79,34.7,0.14768,0.00014,11.47412]
[1777146112508,32.95,77248.25,34.7,0.14762,0.00014,11.47096]
[1777146112605,32.95,77248.05,34.7,0.1476,0.00014,11.4699]
[1777146118387,32.95,77247.19,34.7,0.1475,0.00014,11.46455]
[1777146123422,32.95,77247.06,34.7,0.1475,0.00014,11.46443]
[1777146128456,32.95,77246.86,34.7,0.14748,0.00014,11.46368]
[1777146136513,32.96,77246.75,34.7,0.14749,0.00014,11.46393]
[1777146141549,32.96,77249.15,34.7,0.14784,0.00014,11.48237]
[1777146148599,32.96,77249.84,34.7,0.14795,0.00014,11.48825]
[1777146161691,32.96,77249.52,34.7,0.14788,0.00014,11.48185]
[1777146166726,32.97,77249.16,34.7,0.14784,0.00014,11.47985]
[1777146176439,32.97,77249.07,34.7,0.14783,0.00014,11.47947]
[1777146185859,32.97,77249.13,34.7,0.14789,0.00014,11.48245]
[1777146190892,32.97,77249.13,34.7,0.14789,0.00014,11.48245]
[1777146193262,32.97,77249.13,34.7,0.1479,0.00014,11.4831]
[1777146196769,32.98,77249.08,34.7,0.1479,0.00014,11.48323]
[1777146201088,32.98,77249.27,34.7,0.14794,0.00014,11.48515]
[1777146203947,32.98,77249.29,34.7,0.14795,0.00014,11.48558]
[1777146211040,32.98,77247.6,34.7,0.14767,0.00014,11.4681]
[1777146219096,32.98,77244.22,34.7,0.14721,0.00014,11.44377]
[1777146224131,32.98,77246.53,34.7,0.14754,0.00014,11.46151]
[1777146229166,32.98,77246.38,34.7,0.14753,0.00014,11.46077]
[1777146236219,32.99,77246.9,34.7,0.14761,0.00014,11.4652]
[1777146241254,32.99,77247.11,34.7,0.14765,0.00014,11.46723]
[1777146246289,32.99,77247.66,34.7,0.14774,0.00014,11.47185]
[1777146251323,32.99,77248.34,34.7,0.14785,0.00014,11.47745]
[1777146259379,32.99,77248.01,34.7,0.14782,0.00014,11.47585]
[1777146264414,32.99,77245.54,34.7,0.14748,0.00014,11.45799]
[1777146265085,32.99,77245.54,34.7,0.14748,0.00014,11.45799]
[1777146265117,32.99,77245.54,34.7,0.14748,0.00014,11.45799]
[1777146265422,32.99,77243.65,34.7,0.14722,0.00014,11.44403]
[1777146266938,33.0,77243.82,34.7,0.14725,0.00014,11.44573]
[1777146268508,33.0,77243.68,34.7,0.14724,0.00014,11.44512]
[1777146268519,33.0,77243.68,34.7,0.14725,0.00014,11.44554]
[1777146272650,33.0,77243.65,34.7,0.14719,0.00014,11.44019]
[1777146273120,33.0,77243.43,34.7,0.14717,0.00014,11.43869]
[1777146277429,33.0,77243.28,34.7,0.14716,0.00014,11.43814]
[1777146281350,33.0,77243.37,34.7,0.14718,0.00014,11.43935]
[1777146287787,33.0,77243.64,34.7,0.14723,0.00014,11.44185]
[1777146287859,33.0,77243.64,34.7,0.14723,0.00014,11.44185]
[1777146287875,33.0,77243.64,34.7,0.14723,0.00014,11.44185]
[1777146287938,33.0,77243.64,34.7,0.14723,0.00014,11.44219]
[1777146288779,33.0,77221.56,34.7,0.14416,0.00014,11.27766]
[1777146291072,33.01,77215.83,34.7,0.14338,0.00014,11.23573]
[1777146291603,33.01,77215.6,34.7,0.14335,0.00014,11.23442]
[1777146292866,33.01,77215.6,34.7,0.14335,0.00014,11.23442]
[1777146292869,33.01,77215.6,34.7,0.14335,0.00014,11.23442]
[1777146293050,33.02,77215.5,34.7,0.14347,0.00014,11.24047]
[1777146293939,33.04,77215.46,34.7,0.14359,0.00014,11.24686]
[1777146294625,33.05,77214.44,34.7,0.14352,0.00014,11.24312]
[1777146299660,33.08,77214.16,34.7,0.14372,0.00014,11.25334]
[1777146301925,33.08,77213.91,34.7,0.1437,0.00014,11.25224]
[1777146305383,33.09,77218.06,34.7,0.14429,0.00014,11.28422]
[1777146305384,33.09,77218.06,34.7,0.14429,0.00014,11.28422]
[1777146305795,33.09,77218.06,34.7,0.14429,0.00014,11.28422]
[1777146307765,33.09,77218.75,34.7,0.1444,0.00014,11.29001]
[1777146307766,33.09,77218.68,34.7,0.14439,0.00014,11.28983]
[1777146311944,33.14,77218.56,34.7,0.14473,0.00014,11.30722]
[1777146315770,33.14,77218.56,34.7,0.14473,0.00014,11.30722]
[1777146315798,33.14,77218.56,34.7,0.14475,0.00014,11.3084]
[1777146318100,33.14,77218.66,34.7,0.14477,0.00014,11.30973]
[1777146318946,33.14,77218.64,34.7,0.14478,0.00014,11.30988]
[1777146320342,33.14,77218.68,34.7,0.14479,0.00014,11.31046]
[1777146328862,33.15,77218.7,34.7,0.14484,0.00014,11.31321]
[1777146334611,33.15,77218.74,34.7,0.14485,0.00014,11.31379]
[1777146339943,33.16,77218.77,34.7,0.14485,0.00014,11.31129]
[1777146348102,33.16,77218.6,34.7,0.14484,0.00014,11.31088]
[1777146355806,33.17,77218.5,34.7,0.14488,0.00014,11.31265]
[1777146361090,33.17,77217.87,34.7,0.14484,0.00014,11.31035]
[1777146362174,33.17,77217.87,34.7,0.14484,0.00014,11.31035]
[1777146362275,33.17,77217.73,34.7,0.14483,0.00014,11.30986]
[1777146367044,33.18,77217.28,34.7,0.14479,0.00014,11.30762]
[1777146367146,33.18,77217.28,34.7,0.14481,0.00014,11.30872]
[1777146375192,33.19,77217.28,34.7,0.14486,0.00014,11.31143]
[1777146384255,33.19,77218.64,34.7,0.14509,0.00014,11.32379]
[1777146389324,33.19,77218.87,34.7,0.14514,0.00014,11.32624]
[1777146389350,33.19,77218.87,34.7,0.14514,0.00014,11.32624]
[1777146389724,33.19,77218.87,34.7,0.14514,0.00014,11.32624]
[1777146390386,33.19,77219.31,34.7,0.14521,0.00014,11.33]
[1777146390481,33.2,77221.94,34.7,0.14557,0.00014,11.34973]
[1777146396343,33.21,77233.43,34.7,0.14725,0.00014,11.43642]
[1777146401510,33.23,77233.94,34.7,0.14741,0.00014,11.44455]
[1777146407419,33.23,77229.98,34.7,0.14691,0.00014,11.41808]
[1777146412455,33.24,77230.26,34.7,0.14698,0.00014,11.42195]
[1777146417489,33.24,77230.1,34.7,0.14699,0.00014,11.4225]
[1777146422525,33.25,77229.22,34.7,0.1469,0.00014,11.41765]
[1777146429573,33.25,77229.15,34.7,0.14694,0.00014,11.41944]
[1777146430662,33.25,77229.15,34.7,0.14694,0.00014,11.41944]
[1777146431205,33.25,77229.15,34.7,0.14694,0.00014,11.41976]
[1777146431961,33.25,77229.15,34.7,0.14694,0.00014,11.41976]
[1777146434872,33.26,77229.18,34.7,0.14697,0.00014,11.42095]
[1777146440650,33.26,77230.08,34.7,0.14713,0.00014,11.4297]
[1777146445685,33.26,77229.66,34.7,0.1471,0.00014,11.42806]
[1777146450721,33.27,77229.19,34.7,0.14706,0.00014,11.42602]
[1777146455756,33.27,77229.45,34.7,0.14707,0.00014,11.42379]
[1777146460790,33.28,77229.97,34.7,0.14717,0.00014,11.42903]
[1777146465827,33.28,77228.4,34.7,0.14698,0.00014,11.41879]
[1777146472876,33.28,77228.4,34.7,0.14702,0.00014,11.42077]
[1777146477912,33.29,77228.0,34.7,0.14699,0.00014,11.41916]
[1777146480062,33.29,77228.13,34.7,0.14701,0.00014,11.4204]
[1777146482922,33.29,77228.08,34.7,0.14701,0.00014,11.4203]
[1777146484458,33.29,77233.27,34.7,0.14775,0.00014,11.45978]
[1777146485587,33.29,77234.64,34.7,0.14795,0.00014,11.47012]
[1777146491003,33.3,77239.19,34.7,0.14867,0.00014,11.50844]
[1777146491361,33.3,77239.19,34.7,0.14867,0.00014,11.50844]
[1777146492935,33.31,77239.19,34.7,0.1487,0.00014,11.50974]
[1777146493542,33.31,77239.19,34.7,0.14872,0.00014,11.51101]
[1777146497752,33.32,77239.58,34.7,0.14887,0.00014,11.51871]
[1777146502283,33.34,77239.43,34.7,0.14893,0.00014,11.52198]
[1777146508039,33.34,77239.43,34.7,0.14894,0.00014,11.52208]
[1777146513158,33.34,77246.17,34.7,0.14984,0.00014,11.5672]
[1777146518193,33.34,77246.37,34.7,0.14988,0.00014,11.5691]
[1777146525991,33.34,77246.95,34.7,0.14997,0.00014,11.57367]
[1777146532290,33.34,77247.09,34.7,0.15001,0.00014,11.57586]
[1777146535058,33.34,77247.12,34.7,0.15002,0.00014,11.57629]
[1777146535283,33.34,77247.12,34.7,0.15002,0.00014,11.57639]
[1777146537837,33.34,77251.9,34.7,0.1507,0.00014,11.61189]
[1777146543368,33.35,77256.14,34.7,0.15131,0.00014,11.64397]
[1777146553438,33.35,77259.19,34.7,0.15175,0.00014,11.66689]
[1777146558473,33.35,77259.29,34.7,0.15177,0.00014,11.66774]
[1777146561515,33.35,77259.46,34.7,0.15179,0.00014,11.66904]
[1777146568542,33.35,77257.43,34.7,0.15151,0.00014,11.65435]
[1777146573581,33.35,77257.48,34.7,0.15146,0.00014,11.6494]
[1777146583650,33.35,77257.35,34.7,0.15146,0.00014,11.64906]
[1777146588687,33.35,77257.38,34.7,0.15147,0.00014,11.64961]
[1777146593722,33.35,77257.95,34.7,0.15156,0.00014,11.65415]
[1777146598757,33.35,77258.29,34.7,0.15161,0.00014,11.65697]
[1777146604286,33.35,77258.27,34.7,0.15161,0.00014,11.65707]
[1777146609836,33.35,77258.13,34.7,0.1516,0.00014,11.65647]
[1777146615878,33.36,77258.13,34.7,0.15161,0.00014,11.65684]
[1777146620913,33.36,77258.12,34.7,0.15161,0.00014,11.65705]
[1777146627962,33.36,77258.12,34.7,0.15162,0.00014,11.65744]
[1777146632997,33.36,77258.2,34.7,0.15158,0.00014,11.65271]
[1777146639048,33.36,77258.34,34.7,0.1516,0.00014,11.65397]
[1777146640088,33.36,77258.34,34.7,0.15161,0.00014,11.65409]
[1777146646648,33.36,77258.48,34.7,0.15163,0.00014,11.65545]
[1777146654264,33.36,77258.55,34.7,0.15165,0.00014,11.65619]
[1777146661193,33.36,77259.36,34.7,0.15177,0.00014,11.66281]
[1777146663244,33.36,77260.47,34.7,0.15193,0.00014,11.67106]
[1777146668820,33.36,77260.37,34.7,0.15192,0.00014,11.67035]
[1777146676298,33.36,77261.58,34.7,0.15209,0.00014,11.67937]
[1777146681333,33.36,77261.59,34.7,0.15209,0.00014,11.67934]
[1777146682661,33.36,77261.59,34.7,0.15209,0.00014,11.67934]
[1777146682805,33.36,77261.59,34.7,0.15209,0.00014,11.67934]
[1777146683828,33.36,77261.63,34.7,0.1521,0.00014,11.67961]
[1777146683968,33.36,77271.14,34.7,0.15345,0.00014,11.74993]
[1777146689765,33.36,77275.03,34.7,0.154,0.00014,11.77856]
[1777146695433,33.36,77276.61,34.7,0.15416,0.00014,11.78402]
[1777146697531,33.36,77276.13,34.7,0.15409,0.00014,11.78042]
[1777146703489,33.36,77276.34,34.7,0.15412,0.00014,11.78168]
[1777146710099,33.36,77276.12,34.7,0.15408,0.00014,11.77993]
[1777146715573,33.36,77276.42,34.7,0.15411,0.00014,11.78147]
[1777146720609,33.36,77275.95,34.7,0.15404,0.00014,11.77768]
[1777146726650,33.36,77276.84,34.7,0.15416,0.00014,11.78398]
[1777146732744,33.35,77280.31,34.7,0.15465,0.00014,11.80943]
[1777146733812,33.35,77280.27,34.7,0.15464,0.00014,11.809]
[1777146743770,33.35,77280.26,34.7,0.15464,0.00014,11.80892]
[1777146748805,33.35,77280.38,34.7,0.15466,0.00014,11.80972]
[1777146753840,33.35,77280.53,34.7,0.15462,0.00014,11.8051]
[1777146759881,33.35,77281.44,34.7,0.15475,0.00014,11.81162]
[1777146764992,33.35,77281.67,34.7,0.15478,0.00014,11.81314]
[1777146772742,33.35,77281.67,34.7,0.15478,0.00014,11.81309]
[1777146774578,33.35,77281.67,34.7,0.15477,0.00014,11.81263]
[1777146780023,33.35,77282.15,34.7,0.15482,0.00014,11.81542]
[1777146785058,33.35,77282.22,34.7,0.15482,0.00014,11.81521]
[1777146790093,33.35,77282.24,34.7,0.1548,0.00014,11.81464]
[1777146798550,33.34,77282.42,34.7,0.15482,0.00014,11.81538]
[1777146804277,33.34,77282.5,34.7,0.1548,0.00014,11.81468]
[1777146808693,33.34,77286.42,34.7,0.15536,0.00014,11.84325]
[1777146814263,33.34,77289.98,34.7,0.1558,0.00014,11.86299]
[1777146819298,33.33,77291.56,34.7,0.15601,0.00014,11.87414]
[1777146823549,33.33,77291.64,34.7,0.15602,0.00014,11.87449]
[1777146828556,33.33,77289.61,34.7,0.1557,0.00014,11.85831]
[1777146833814,33.33,77289.96,34.7,0.15574,0.00014,11.8602]
[1777146839246,33.33,77290.48,34.7,0.1558,0.00014,11.86338]
[1777146844476,33.32,77292.87,34.7,0.15613,0.00014,11.88014]
[1777146853179,33.32,77292.86,34.7,0.15611,0.00014,11.87937]
[1777146861651,33.32,77292.84,34.7,0.15608,0.00014,11.87783]
[1777146864301,33.32,77296.49,34.7,0.15659,0.00015,11.90391]
[1777146869652,33.31,77296.48,34.7,0.15656,0.00015,11.90217]
[1777146875694,33.31,77297.73,34.7,0.15665,0.00015,11.90436]
[1777146876480,33.31,77297.73,34.7,0.15665,0.00015,11.90436]
[1777146883750,33.3,77298.01,34.7,0.15667,0.00015,11.9051]
[1777146888892,33.3,77300.08,34.7,0.15695,0.00015,11.91983]
[1777146895114,33.3,77300.0,34.7,0.15692,0.00015,11.91808]
[1777146898941,33.3,77299.99,34.7,0.15691,0.00015,11.91736]
[1777146900612,33.3,77299.99,34.7,0.1569,0.00015,11.9172]
[1777146900657,33.3,77299.99,34.7,0.1569,0.00015,11.9172]
[1777146900717,33.3,77299.99,34.7,0.1569,0.00015,11.9172]
[1777146901061,33.3,77299.99,34.7,0.1569,0.00015,11.9172]
[1777146901689,33.3,77303.41,34.7,0.15739,0.00015,11.9421]
[1777146901912,33.3,77313.53,34.7,0.15887,0.00015,12.01702]
[1777146904013,33.3,77311.31,34.7,0.15854,0.00015,12.0005]
[1777146904057,33.3,77311.51,34.7,0.15857,0.00015,12.00197]
[1777146909967,33.29,77311.71,34.7,0.15856,0.00015,12.00177]
[1777146915006,33.29,77313.92,34.7,0.15886,0.00015,12.01674]
[1777146920038,33.28,77318.55,34.7,0.15951,0.00015,12.04951]
[1777146920570,33.28,77318.55,34.7,0.15951,0.00015,12.04951]
[1777146921446,33.28,77325.48,34.7,0.16052,0.00015,12.10087]
[1777146927039,33.28,77330.05,34.7,0.16118,0.00015,12.13372]
[1777146932122,33.28,77324.85,34.7,0.16033,0.00015,12.0884]
[1777146937157,33.27,77325.39,34.7,0.16039,0.00015,12.09162]
[1777146943199,33.27,77326.71,34.7,0.16057,0.00015,12.10042]
[1777146948236,33.27,77327.52,34.7,0.16067,0.00015,12.10552]
[1777146955287,33.27,77328.31,34.7,0.16076,0.00015,12.11006]
[1777146960322,33.26,77328.09,34.7,0.16071,0.00015,12.10749]
[1777146962336,33.26,77338.47,34.7,0.16224,0.00015,12.18425]
[1777146967374,33.26,77343.5,34.7,0.16296,0.00015,12.22004]
[1777146972409,33.25,77342.84,34.7,0.16283,0.00015,12.21358]
[1777146977444,33.25,77342.7,34.7,0.16277,0.00015,12.21103]
[1777146982479,33.24,77342.02,34.7,0.16264,0.00015,12.20451]
[1777146987514,33.24,77341.15,34.7,0.16249,0.00015,12.19668]
[1777146992549,33.24,77336.08,34.7,0.16165,0.00015,12.15208]
[1777146998591,33.23,77336.54,34.7,0.16169,0.00015,12.15426]
[1777147003626,33.23,77336.57,34.7,0.16167,0.00015,12.15348]
[1777147008660,33.23,77336.47,34.7,0.16164,0.00015,12.15178]
[1777147014897,33.23,77336.7,34.7,0.16166,0.00015,12.15256]
[1777147020745,33.22,77336.43,34.7,0.16159,0.00015,12.14929]
[1777147024550,33.22,77336.68,34.7,0.16162,0.00015,12.15063]
[1777147024651,33.22,77336.68,34.7,0.16161,0.00015,12.15046]
[1777147029843,33.22,77337.09,34.7,0.16163,0.00015,12.15145]
[1777147035429,33.21,77337.03,34.7,0.1616,0.00015,12.14977]
[1777147036522,33.21,77336.97,34.7,0.16156,0.00015,12.1481]
[1777147041891,33.2,77336.58,34.7,0.16145,0.00015,12.14242]
[1777147048810,33.2,77336.54,34.7,0.16142,0.00015,12.14094]
[1777147061025,33.18,77336.86,34.7,0.16128,0.00015,12.13153]
[1777147064667,33.18,77337.1,34.7,0.1613,0.00015,12.13256]
[1777147065505,33.18,77337.33,34.7,0.16133,0.00015,12.13389]
[1777147066339,33.18,77336.97,34.7,0.16127,0.00015,12.13108]
[1777147066441,33.18,77337.19,34.7,0.1613,0.00015,12.13234]
[1777147069221,33.18,77337.45,34.7,0.16133,0.00015,12.13415]
[1777147069323,33.17,77337.45,34.7,0.16133,0.00015,12.13388]
[1777147070721,33.17,77337.45,34.7,0.16133,0.00015,12.13388]
[1777147070822,33.17,77337.45,34.7,0.16132,0.00015,12.13351]
[1777147076657,33.17,77337.74,34.7,0.16135,0.00015,12.13501]
[1777147079968,33.17,77337.74,34.7,0.16135,0.00015,12.13475]
[1777147084934,33.17,77337.79,34.7,0.16133,0.00015,12.13421]
[1777147090227,33.17,77338.85,34.7,0.16148,0.00015,12.14133]
[1777147095263,33.16,77338.94,34.7,0.16148,0.00015,12.14126]
[1777147100399,33.16,77338.98,34.7,0.16147,0.00015,12.14092]
[1777147105832,33.16,77339.0,34.7,0.16145,0.00015,12.14004]
[1777147112307,33.16,77338.46,34.7,0.16135,0.00015,12.13512]
[1777147117418,33.15,77340.87,34.7,0.16163,0.00015,12.14616]
[1777147125697,33.15,77341.45,34.7,0.16169,0.00015,12.14962]
[1777147134538,33.14,77341.46,34.7,0.16164,0.00015,12.14682]
[1777147139574,33.14,77341.8,34.7,0.16167,0.00015,12.14822]
[1777147144609,33.14,77345.11,34.7,0.16214,0.00015,12.17179]
[1777147150650,33.13,77346.5,34.7,0.16231,0.00015,12.18067]
[1777147155686,33.13,77347.56,34.7,0.16245,0.00015,12.18735]
[1777147160721,33.13,77350.81,34.7,0.16291,0.00015,12.21032]
[1777147165904,33.13,77350.81,34.7,0.16291,0.00015,12.21032]
[1777147173318,33.12,77351.01,34.7,0.16288,0.00015,12.20916]
[1777147178847,33.11,77352.32,34.7,0.16298,0.00015,12.21119]
[1777147183882,33.11,77352.64,34.7,0.163,0.00015,12.21218]
[1777147187910,33.11,77343.84,34.7,0.16166,0.00015,12.1454]
[1777147190863,33.11,77343.75,34.7,0.16164,0.00015,12.14432]
[1777147195966,33.1,77343.66,34.7,0.1616,0.00015,12.14251]
[1777147201142,33.1,77343.48,34.7,0.16155,0.00015,12.14025]
[1777147201194,33.1,77351.28,34.7,0.16272,0.00015,12.19849]
[1777147202018,33.1,77360.66,34.7,0.16413,0.00015,12.26834]
[1777147206211,33.1,77365.87,34.7,0.16489,0.00015,12.30603]
[1777147206314,33.1,77368.44,34.7,0.16527,0.00015,12.32492]
[1777147210154,33.09,77367.95,34.7,0.16519,0.00015,12.32074]
[1777147216117,33.09,77364.95,34.7,0.1647,0.00015,12.29657]
[1777147219111,33.09,77366.29,34.7,0.16488,0.00015,12.30586]
[1777147220663,33.09,77364.87,34.7,0.16466,0.00015,12.29501]
[1777147220764,33.09,77365.5,34.7,0.16475,0.00015,12.29948]
[1777147226187,33.08,77356.27,34.7,0.16331,0.00015,12.22788]
[1777147232228,33.07,77356.78,34.7,0.16328,0.00015,12.22378]
[1777147237264,33.07,77356.07,34.7,0.16313,0.00015,12.21654]
[1777147243306,33.06,77358.13,34.7,0.1634,0.00015,12.22958]
[1777147248341,33.05,77359.07,34.7,0.1635,0.00015,12.23458]
[1777147253375,33.05,77358.01,34.7,0.16329,0.00015,12.22466]
[1777147257874,33.05,77358.22,34.7,0.1633,0.00015,12.22506]
[1777147263889,33.04,77358.42,34.7,0.16328,0.00015,12.22421]
[1777147273516,33.03,77358.62,34.7,0.16323,0.00015,12.22143]
[1777147278551,33.02,77358.81,34.7,0.16322,0.00015,12.22093]
[1777147283585,33.02,77358.1,34.7,0.16307,0.00015,12.21372]
[1777147288258,33.01,77357.55,34.7,0.16296,0.00015,12.20847]
[1777147288319,33.01,77357.55,34.7,0.16296,0.00015,12.20847]
[1777147288590,33.01,77357.55,34.7,0.16296,0.00015,12.20847]
[1777147288621,33.01,77356.34,34.7,0.16277,0.00015,12.19867]
[1777147293683,33.01,77353.75,34.7,0.16228,0.00015,12.17188]
[1777147301588,33.0,77353.75,34.7,0.16222,0.00015,12.16901]
[1777147308763,32.98,77353.02,34.7,0.16198,0.00015,12.15673]
[1777147313798,32.97,77352.64,34.7,0.16186,0.00015,12.1511]
[1777147318832,32.97,77352.65,34.7,0.16181,0.00015,12.1484]
[1777147323869,32.96,77352.91,34.7,0.16179,0.00015,12.14761]
[1777147330917,32.95,77352.59,34.7,0.16166,0.00015,12.14138]
[1777147335953,32.94,77353.98,34.7,0.16182,0.00015,12.1491]
[1777147340987,32.93,77353.66,34.7,0.16171,0.00015,12.14396]
[1777147346028,32.93,77353.6,34.7,0.16165,0.00015,12.14079]
[1777147351064,32.92,77353.97,34.7,0.16159,0.00015,12.13524]
[1777147356104,32.91,77353.8,34.7,0.16151,0.00015,12.1313]
[1777147363153,32.9,77355.58,34.7,0.1617,0.00015,12.14101]
[1777147368188,32.89,77359.99,34.7,0.16231,0.00015,12.17139]
[1777147373222,32.89,77360.7,34.7,0.16236,0.00015,12.17391]
[1777147378257,32.88,77360.77,34.7,0.16231,0.00015,12.17164]
[1777147383293,32.87,77360.78,34.7,0.16225,0.00015,12.1684]
[1777147385538,32.87,77361.33,34.7,0.16233,0.00015,12.17254]
[1777147391084,32.86,77361.18,34.7,0.16225,0.00015,12.16869]
[1777147392676,32.86,77361.18,34.7,0.16223,0.00015,12.16761]
[1777147392701,32.86,77361.18,34.7,0.16223,0.00015,12.16761]
[1777147399421,32.85,77357.61,34.7,0.1616,0.00015,12.13615]
[1777147405463,32.84,77358.58,34.7,0.16168,0.00015,12.14044]
[1777147407849,32.84,77358.58,34.7,0.16168,0.00015,12.14044]
[1777147407884,32.84,77358.58,34.7,0.16168,0.00015,12.14044]
[1777147409342,32.83,77358.63,34.7,0.16166,0.00015,12.13932]
[1777147414870,32.83,77358.75,34.7,0.16157,0.00015,12.13212]
[1777147414901,32.83,77358.75,34.7,0.16157,0.00015,12.13212]
[1777147416359,32.82,77358.86,34.7,0.16157,0.00015,12.13196]
[1777147422721,32.82,77359.01,34.7,0.16154,0.00015,12.13062]
[1777147432652,32.8,77358.46,34.7,0.16134,0.00015,12.12065]
[1777147438694,32.79,77358.44,34.7,0.16127,0.00015,12.11766]
[1777147448581,32.79,77358.42,34.7,0.16124,0.00015,12.1161]
[1777147453798,32.78,77358.66,34.7,0.16117,0.00015,12.11234]
[1777147456194,32.77,77358.62,34.7,0.16115,0.00015,12.11158]
[1777147457081,32.77,77361.35,34.7,0.16155,0.00015,12.1315]
[1777147462774,32.77,77358.01,34.7,0.16103,0.00015,12.10549]
[1777147467602,32.77,77357.71,34.7,0.16096,0.00015,12.10201]
[1777147467896,32.77,77354.92,34.7,0.16053,0.00015,12.08077]
[1777147468807,32.77,77354.92,34.7,0.16053,0.00015,12.08077]
[1777147468904,32.77,77353.77,34.7,0.16035,0.00015,12.07168]
[1777147471031,32.76,77353.65,34.7,0.16033,0.00015,12.07061]
[1777147471925,32.76,77353.71,34.7,0.16027,0.00015,12.06488]
[1777147473795,32.76,77352.24,34.7,0.16004,0.00015,12.05339]
[1777147473938,32.76,77351.48,34.7,0.15992,0.00015,12.04727]
[1777147477890,32.76,77351.74,34.7,0.15996,0.00015,12.04896]
[1777147477966,32.76,77351.63,34.7,0.15993,0.00015,12.04785]
[1777147479532,32.76,77351.63,34.7,0.15993,0.00015,12.04785]
[1777147479552,32.76,77351.63,34.7,0.15993,0.00015,12.04785]
[1777147481657,32.76,77341.55,34.7,0.1584,0.00015,11.97073]
[1777147489044,32.75,77333.6,34.7,0.15718,0.00015,11.90891]
[1777147490262,32.75,77333.6,34.7,0.15718,0.00015,11.90891]
[1777147495727,32.75,77333.71,34.7,0.15717,0.00015,11.90837]
[1777147501130,32.74,77336.45,34.7,0.15755,0.00015,11.92762]
[1777147506164,32.74,77340.07,34.7,0.15806,0.00015,11.95366]
[1777147511199,32.74,77339.1,34.7,0.1579,0.00015,11.94508]
[1777147516234,32.73,77337.84,34.7,0.15768,0.00015,11.93443]
[1777147523283,32.73,77337.48,34.7,0.1576,0.00015,11.93034]
[1777147528583,32.73,77337.53,34.7,0.15761,0.00015,11.93054]
[1777147535366,32.73,77338.86,34.7,0.15771,0.00015,11.93312]
[1777147540401,32.72,77337.74,34.7,0.15753,0.00015,11.92394]
[1777147545437,32.72,77337.15,34.7,0.15743,0.00015,11.91882]
[1777147551478,32.72,77337.45,34.7,0.15746,0.00015,11.92026]
[1777147557520,32.72,77338.02,34.7,0.15752,0.00015,11.92351]
[1777147562556,32.71,77336.74,34.7,0.15731,0.00015,11.91306]
[1777147567591,32.71,77335.54,34.7,0.15712,0.00015,11.90337]
[1777147573204,32.71,77333.01,34.7,0.15674,0.00015,11.88377]
[1777147573625,32.71,77333.01,34.7,0.15674,0.00015,11.88377]
[1777147578670,32.71,77333.52,34.7,0.1568,0.00015,11.88715]
[1777147583705,32.71,77332.63,34.7,0.15667,0.00015,11.88007]
[1777147589746,32.71,77333.68,34.7,0.15681,0.00015,11.88762]
[1777147594781,32.71,77333.41,34.7,0.15671,0.00015,11.87965]
[1777147599817,32.71,77332.54,34.7,0.15658,0.00015,11.87284]
[1777147610893,32.71,77333.25,34.7,0.15667,0.00015,11.87777]
[1777147615928,32.71,77333.34,34.7,0.15668,0.00015,11.87825]
[1777147620964,32.7,77333.37,34.7,0.15668,0.00015,11.87828]
[1777147625999,32.7,77333.37,34.7,0.15668,0.00015,11.87811]
[1777147631034,32.7,77333.4,34.7,0.15668,0.00015,11.87814]
[1777147637075,32.7,77333.8,34.7,0.15673,0.00015,11.88094]
[1777147642111,32.7,77340.76,34.7,0.15776,0.00015,11.93315]
[1777147646139,32.7,77351.02,34.7,0.15928,0.00015,12.01015]
[1777147651173,32.7,77350.92,34.7,0.15919,0.00015,12.00266]
[1777147656209,32.69,77351.15,34.7,0.1592,0.00015,12.00324]
[1777147661244,32.69,77349.47,34.7,0.15892,0.00015,11.98933]
[1777147666279,32.69,77349.47,34.7,0.1589,0.00015,11.98813]
[1777147671314,32.69,77349.7,34.7,0.15891,0.00015,11.9886]
[1777147676349,32.68,77349.71,34.7,0.15888,0.00015,11.98738]
[1777147683398,32.68,77350.4,34.7,0.15895,0.00015,11.99069]
[1777147689441,32.67,77350.14,34.7,0.15888,0.00015,11.98703]
[1777147696490,32.67,77350.12,34.7,0.15883,0.00015,11.9849]
[1777147701524,32.66,77351.06,34.7,0.15894,0.00015,11.99054]
[1777147706560,32.66,77351.96,34.7,0.15905,0.00015,11.99581]
[1777147711595,32.65,77351.65,34.7,0.15891,0.00015,11.98629]
[1777147716630,32.65,77351.34,34.7,0.15883,0.00015,11.98242]
[1777147721664,32.65,77351.68,34.7,0.15885,0.00015,11.98316]
[1777147727707,32.64,77351.64,34.7,0.15881,0.00015,11.98103]
[1777147733749,32.64,77351.85,34.7,0.1588,0.00015,11.98079]
[1777147738785,32.63,77352.09,34.7,0.15881,0.00015,11.98109]
[1777147743820,32.63,77352.32,34.7,0.15881,0.00015,11.9813]
[1777147749861,32.62,77352.27,34.7,0.15876,0.00015,11.97911]
[1777147755904,32.62,77352.12,34.7,0.15871,0.00015,11.97615]
[1777147760938,32.61,77351.55,34.7,0.15859,0.00015,11.97032]
[1777147763889,32.61,77352.31,34.7,0.15869,0.00015,11.97548]
[1777147763960,32.61,77354.98,34.7,0.15909,0.00015,11.9954]
[1777147768995,32.61,77358.17,34.7,0.15956,0.00015,12.01916]
[1777147772059,32.61,77357.91,34.7,0.15946,0.00015,12.01134]
[1777147772161,32.61,77357.99,34.7,0.15947,0.00015,12.01185]
[1777147772823,32.61,77357.99,34.7,0.15947,0.00015,12.01185]
[1777147774448,32.61,77360.49,34.7,0.15983,0.00015,12.03009]
[1777147775037,32.61,77362.16,34.7,0.16008,0.00015,12.04262]
[1777147780072,32.61,77362.86,34.7,0.16017,0.00015,12.04724]
[1777147787120,32.6,77363.07,34.7,0.16018,0.00015,12.04789]
[1777147792156,32.6,77363.82,34.7,0.16028,0.00015,12.05295]
[1777147799205,32.6,77363.5,34.7,0.16022,0.00015,12.04966]
[1777147804239,32.6,77363.96,34.7,0.16027,0.00015,12.05254]
[1777147810281,32.6,77364.03,34.7,0.16027,0.00015,12.05237]
[1777147813764,32.59,77364.11,34.7,0.16028,0.00015,12.05263]
[1777147813814,32.59,77364.11,34.7,0.16027,0.00015,12.05252]
[1777147818860,32.59,77364.62,34.7,0.16032,0.00015,12.05495]
[1777147819345,32.59,77364.73,34.7,0.16033,0.00015,12.05542]
[1777147824380,32.59,77364.92,34.7,0.16035,0.00015,12.05633]
[1777147829466,32.59,77364.93,34.7,0.16035,0.00015,12.0562]
[1777147837471,32.58,77367.62,34.7,0.16067,0.00015,12.06984]
[1777147842596,32.58,77370.01,34.7,0.16102,0.00015,12.08749]
[1777147848548,32.58,77371.67,34.7,0.16126,0.00015,12.09918]
[1777147853766,32.58,77372.04,34.7,0.1613,0.00015,12.10146]
[1777147859625,32.58,77373.62,34.7,0.16152,0.00015,12.11251]
[1777147864660,32.57,77375.21,34.7,0.16175,0.00015,12.12383]
[1777147870701,32.57,77376.37,34.7,0.16191,0.00015,12.1317]
[1777147875736,32.57,77376.76,34.7,0.16195,0.00015,12.13384]
[1777147880772,32.57,77376.74,34.7,0.16193,0.00015,12.13288]
[1777147885807,32.57,77376.66,34.7,0.1619,0.00015,12.13149]
[1777147893863,32.56,77377.69,34.7,0.16197,0.00015,12.1323]
[1777147899905,32.56,77377.66,34.7,0.16195,0.00015,12.13117]
[1777147905270,32.56,77377.46,34.7,0.16192,0.00015,12.12951]
[1777147910983,32.56,77379.11,34.7,0.16214,0.00015,12.14051]
[1777147912271,32.56,77379.11,34.7,0.16214,0.00015,12.14051]
[1777147912369,32.55,77379.11,34.7,0.16213,0.00015,12.14036]
[1777147918032,32.56,77379.11,34.7,0.16214,0.00015,12.14084]
[1777147923067,32.56,77385.77,34.7,0.16317,0.00015,12.19174]
[1777147928102,32.56,77386.75,34.7,0.16332,0.00015,12.19926]
[1777147933429,32.56,77386.76,34.7,0.16332,0.00015,12.1994]
[1777147939179,32.56,77390.36,34.7,0.16388,0.00015,12.22684]
[1777147944213,32.56,77390.22,34.7,0.16386,0.00015,12.22574]
[1777147945415,32.56,77390.22,34.7,0.16386,0.00015,12.22574]
[1777147946208,32.56,77390.06,34.7,0.16383,0.00015,12.22453]
[1777147946228,32.56,77386.48,34.7,0.16328,0.00015,12.19737]
[1777147949685,32.56,77380.0,34.7,0.16228,0.00015,12.14771]
[1777147956298,32.55,77380.5,34.7,0.16228,0.00015,12.14493]
[1777147961333,32.55,77379.11,34.7,0.16206,0.00015,12.13376]
[1777147966368,32.55,77379.39,34.7,0.16209,0.00015,12.13528]
[1777147971403,32.55,77379.71,34.7,0.16212,0.00015,12.13711]
[1777147976437,32.55,77380.28,34.7,0.1622,0.00015,12.14084]
[1777147981472,32.55,77380.52,34.7,0.16222,0.00015,12.14207]
[1777147986507,32.54,77380.31,34.7,0.16218,0.00015,12.13986]
[1777147991928,32.54,77383.61,34.7,0.16267,0.00015,12.1645]
[1777147998592,32.54,77383.7,34.7,0.16266,0.00015,12.16388]
[1777148003628,32.54,77383.82,34.7,0.16266,0.00015,12.16408]
[1777148008663,32.54,77383.57,34.7,0.16261,0.00015,12.16147]
[1777148013698,32.53,77383.9,34.7,0.16259,0.00015,12.15762]
[1777148021795,32.53,77384.26,34.7,0.16263,0.00015,12.15979]
[1777148028809,32.53,77384.43,34.7,0.16263,0.00015,12.15956]
[1777148030715,32.53,77384.23,34.7,0.16259,0.00015,12.15791]
[1777148031125,32.53,77384.23,34.7,0.16259,0.00015,12.15791]
[1777148031127,32.53,77384.23,34.7,0.16259,0.00015,12.15791]
[1777148031209,32.53,77384.23,34.7,0.16259,0.00015,12.15791]
[1777148031286,32.53,77388.29,34.7,0.16321,0.00015,12.18845]
[1777148032119,32.53,77388.29,34.7,0.16321,0.00015,12.18845]
[1777148033178,32.53,77389.44,34.7,0.16339,0.00015,12.19724]
[1777148033240,32.53,77388.92,34.7,0.16331,0.00015,12.19354]
[1777148038883,32.53,77382.81,34.7,0.16237,0.00015,12.14699]
[1777148040315,32.53,77382.81,34.7,0.16237,0.00015,12.14699]
[1777148046526,32.53,77382.91,34.7,0.16239,0.00015,12.14771]
[1777148051619,32.53,77380.7,34.7,0.16205,0.00015,12.1309]
[1777148057009,32.53,77381.07,34.7,0.16211,0.00015,12.13376]
[1777148063057,32.53,77381.17,34.7,0.16212,0.00015,12.13454]
[1777148068952,32.53,77380.17,34.7,0.16197,0.00015,12.12701]
[1777148074128,32.53,77380.19,34.7,0.16192,0.00015,12.12162]
[1777148079163,32.53,77379.69,34.7,0.16185,0.00015,12.11793]
[1777148084198,32.53,77380.22,34.7,0.16193,0.00015,12.12206]
[1777148089233,32.53,77379.99,34.7,0.1619,0.00015,12.12043]
[1777148095425,32.53,77379.67,34.7,0.16185,0.00015,12.1181]
[1777148101317,32.53,77377.91,34.7,0.16159,0.00015,12.10501]
[1777148108366,32.53,77378.26,34.7,0.16165,0.00015,12.10798]
[1777148113433,32.53,77378.26,34.7,0.16165,0.00015,12.10818]
[1777148118437,32.53,77378.4,34.7,0.16168,0.00015,12.10945]
[1777148126493,32.53,77378.24,34.7,0.16166,0.00015,12.10854]
[1777148133449,32.53,77378.02,34.7,0.16163,0.00015,12.10702]
[1777148138579,32.53,77380.52,34.7,0.16196,0.00015,12.12059]
[1777148148412,32.53,77380.53,34.7,0.16196,0.00015,12.1207]
[1777148153685,32.53,77386.29,34.7,0.16284,0.00015,12.16449]
[1777148158719,32.53,77386.28,34.7,0.16283,0.00015,12.16425]
[1777148163756,32.53,77380.13,34.7,0.16189,0.00015,12.1175]
[1777148168790,32.53,77380.11,34.7,0.16189,0.00015,12.11752]
[1777148173826,32.53,77379.52,34.7,0.16181,0.00015,12.11323]
[1777148185449,32.53,77379.78,34.7,0.16185,0.00015,12.11537]
[1777148190584,32.54,77379.9,34.7,0.16188,0.00015,12.11672]
[1777148195983,32.54,77380.09,34.7,0.16185,0.00015,12.11276]
[1777148201037,32.54,77379.52,34.7,0.16177,0.00015,12.10861]
[1777148207060,32.54,77379.58,34.7,0.16179,0.00015,12.10937]
[1777148213101,32.54,77379.53,34.7,0.16178,0.00015,12.10926]
[1777148218136,32.54,77379.33,34.7,0.16176,0.00015,12.10796]
[1777148223172,32.54,77379.36,34.7,0.16177,0.00015,12.10842]
[1777148228318,32.54,77381.65,34.7,0.16212,0.00015,12.12601]
[1777148237270,32.54,77380.73,34.7,0.16199,0.00015,12.1194]
[1777148243312,32.54,77380.63,34.7,0.16198,0.00015,12.1189]
[1777148248347,32.54,77381.53,34.7,0.16212,0.00015,12.12597]
[1777148253382,32.54,77381.86,34.7,0.16212,0.00015,12.12305]
[1777148258417,32.54,77381.86,34.7,0.16212,0.00015,12.12325]
[1777148263452,32.54,77381.77,34.7,0.16211,0.00015,12.12273]
[1777148268724,32.54,77381.1,34.7,0.16201,0.00015,12.11777]
[1777148269886,32.54,77379.69,34.7,0.1618,0.00015,12.1071]
[1777148279563,32.55,77376.34,34.7,0.1613,0.00015,12.08244]
[1777148281030,32.55,77374.39,34.7,0.16101,0.00015,12.06771]
[1777148288801,32.55,77373.22,34.7,0.16084,0.00015,12.05931]
[1777148294780,32.55,77373.16,34.7,0.16084,0.00015,12.05949]
[1777148301718,32.55,77372.08,34.7,0.1607,0.00015,12.05212]
[1777148304147,32.55,77371.96,34.7,0.16068,0.00015,12.05139]
[1777148305661,32.55,77371.96,34.7,0.16068,0.00015,12.05133]
[1777148307875,32.55,77371.79,34.7,0.16065,0.00015,12.04988]
[1777148308767,32.55,77371.63,34.7,0.16063,0.00015,12.0486]
[1777148309911,32.55,77371.63,34.7,0.16063,0.00015,12.0486]
[1777148310595,32.55,77371.63,34.7,0.16063,0.00015,12.0486]
[1777148313021,32.55,77372.01,34.7,0.16063,0.00015,12.04596]
[1777148314808,32.55,77371.82,34.7,0.16059,0.00015,12.04421]
[1777148319962,32.55,77371.63,34.7,0.16055,0.00015,12.04216]
[1777148325735,32.55,77371.77,34.7,0.16056,0.00015,12.04231]
[1777148328865,32.55,77376.93,34.7,0.16133,0.00015,12.08098]
[1777148328908,32.55,77376.96,34.7,0.16133,0.00015,12.08101]
[1777148335578,32.55,77377.11,34.7,0.16136,0.00015,12.08233]
[1777148340626,32.55,77376.96,34.7,0.16134,0.00015,12.08153]
[1777148341663,32.55,77376.96,34.7,0.16134,0.00015,12.08158]
[1777148341765,32.55,77376.96,34.7,0.16134,0.00015,12.08163]
[1777148346222,32.54,77377.79,34.7,0.16145,0.00015,12.08713]
[1777148346426,32.54,77377.79,34.7,0.16145,0.00015,12.08713]
[1777148346457,32.54,77379.88,34.7,0.16177,0.00015,12.10277]
[1777148354088,32.54,77385.21,34.7,0.16258,0.00015,12.14304]
[1777148360131,32.54,77388.28,34.7,0.16304,0.00015,12.16621]
[1777148365166,32.54,77390.0,34.7,0.1633,0.00015,12.179]
[1777148370202,32.54,77390.02,34.7,0.1633,0.00015,12.17884]
[1777148375237,32.54,77390.01,34.7,0.16323,0.00015,12.17278]
[1777148378258,32.54,77398.58,34.7,0.16455,0.00015,12.23763]
[1777148384111,32.54,77398.58,34.7,0.16453,0.00015,12.23701]
[1777148391978,32.54,77398.58,34.7,0.16452,0.00015,12.23652]
[1777148397931,32.53,77398.55,34.7,0.16449,0.00015,12.23471]
[1777148403433,32.53,77399.19,34.7,0.16456,0.00015,12.23832]
[1777148410546,32.53,77399.11,34.7,0.16453,0.00015,12.23709]
[1777148416524,32.52,77402.09,34.7,0.16497,0.00015,12.2584]
[1777148423573,32.52,77402.19,34.7,0.16496,0.00015,12.258]
[1777148431628,32.52,77402.62,34.7,0.16494,0.00015,12.25431]
[1777148434836,32.52,77402.62,34.7,0.16493,0.00015,12.25399]
[1777148437679,32.51,77404.46,34.7,0.1652,0.00015,12.2673]
[1777148438049,32.51,77404.46,34.7,0.1652,0.00015,12.2673]
[1777148438070,32.51,77404.35,34.7,0.16518,0.00015,12.26623]
[1777148439087,32.51,77417.51,34.7,0.16722,0.00016,12.36607]
[1777148439825,32.51,77417.51,34.7,0.16722,0.00016,12.36607]
[1777148439861,32.51,77417.51,34.7,0.16722,0.00016,12.36607]
[1777148439864,32.51,77417.51,34.7,0.16722,0.00016,12.36607]
[1777148439995,32.51,77417.51,34.7,0.16722,0.00016,12.36607]
[1777148440082,32.51,77419.9,34.7,0.16759,0.00016,12.38399]
[1777148440718,32.51,77419.9,34.7,0.16759,0.00016,12.38399]
[1777148440753,32.51,77420.27,34.7,0.16765,0.00016,12.38678]
[1777148442141,32.51,77420.16,34.7,0.16763,0.00016,12.38569]
[1777148443356,32.51,77420.16,34.7,0.16763,0.00016,12.38569]
[1777148443862,32.51,77420.16,34.7,0.16763,0.00016,12.38569]
[1777148443875,32.51,77420.16,34.7,0.16763,0.00016,12.38567]
[1777148447723,32.51,77420.46,34.7,0.16767,0.00016,12.38793]
[1777148447824,32.51,77420.46,34.7,0.16767,0.00016,12.38792]
[1777148453783,32.51,77413.99,34.7,0.16664,0.00016,12.33752]
[1777148457096,32.51,77414.18,34.7,0.16666,0.00016,12.33861]
[1777148464041,32.51,77414.07,34.7,0.16663,0.00016,12.33723]
[1777148465300,32.5,77414.07,34.7,0.16661,0.00016,12.33636]
[1777148466599,32.5,77413.69,34.7,0.16655,0.00016,12.33312]
[1777148466874,32.5,77414.04,34.7,0.1666,0.00016,12.33561]
[1777148471909,32.5,77413.74,34.7,0.16651,0.00016,12.33139]
[1777148473590,32.5,77413.74,34.7,0.16651,0.00016,12.33139]
[1777148481571,32.49,77414.03,34.7,0.16651,0.00016,12.33169]
[1777148487014,32.48,77414.84,34.7,0.16656,0.00016,12.33401]
[1777148497725,32.48,77414.71,34.7,0.16644,0.00016,12.32543]
[1777148503125,32.46,77414.27,34.7,0.16629,0.00016,12.31791]
[1777148509167,32.46,77415.29,34.7,0.1664,0.00016,12.32337]
[1777148515210,32.45,77415.03,34.7,0.16631,0.00016,12.31908]
[1777148521252,32.45,77415.52,34.7,0.16634,0.00016,12.32053]
[1777148526287,32.44,77416.83,34.7,0.1665,0.00016,12.32855]
[1777148531322,32.43,77416.83,34.7,0.16646,0.00016,12.32658]
[1777148536357,32.43,77416.47,34.7,0.16636,0.00016,12.32189]
[1777148541903,32.43,77420.63,34.7,0.16698,0.00016,12.35202]
[1777148542845,32.42,77420.63,34.7,0.16696,0.00016,12.3512]
[1777148542946,32.42,77422.53,34.7,0.16725,0.00016,12.36525]
[1777148548873,32.42,77427.45,34.7,0.168,0.00016,12.40177]
[1777148548946,32.42,77427.45,34.7,0.168,0.00016,12.40177]
[1777148548954,32.42,77427.56,34.7,0.16801,0.00016,12.40212]
[1777148549459,32.42,77436.84,34.7,0.16947,0.00016,12.47276]
[1777148551600,32.42,77441.73,34.7,0.17024,0.00016,12.50988]
[1777148558523,32.4,77447.33,34.7,0.17094,0.00016,12.54062]
[1777148565720,32.4,77447.33,34.7,0.17092,0.00016,12.53994]
[1777148569116,32.39,77434.77,34.7,0.16891,0.00016,12.44319]
[1777148574635,32.39,77435.31,34.7,0.16899,0.00016,12.44705]
[1777148579671,32.39,77438.54,34.7,0.16949,0.00016,12.47119]
[1777148584706,32.39,77439.66,34.7,0.16965,0.00016,12.47914]
[1777148589740,32.39,77438.85,34.7,0.16951,0.00016,12.47237]
[1777148594775,32.39,77438.78,34.7,0.16949,0.00016,12.47126]
[1777148599810,32.39,77439.35,34.7,0.16957,0.00016,12.47501]
[1777148605853,32.38,77439.22,34.7,0.16953,0.00016,12.47331]
[1777148610888,32.38,77439.33,34.7,0.16954,0.00016,12.47356]
[1777148615926,32.38,77439.64,34.7,0.16952,0.00016,12.46971]
[1777148624734,32.38,77439.64,34.7,0.16952,0.00016,12.46971]
[1777148624835,32.38,77439.64,34.7,0.1695,0.00016,12.46867]
[1777148631637,32.37,77439.41,34.7,0.16943,0.00016,12.46552]
[1777148637073,32.37,77439.4,34.7,0.16937,0.00016,12.46268]
[1777148642108,32.36,77439.39,34.7,0.16933,0.00016,12.46089]
[1777148648151,32.36,77439.24,34.7,0.16926,0.00016,12.45771]
[1777148653246,32.35,77436.77,34.7,0.16885,0.00016,12.43753]
[1777148664262,32.34,77437.0,34.7,0.1688,0.00016,12.43553]
[1777148666249,32.34,77437.0,34.7,0.1688,0.00016,12.43553]
[1777148666277,32.34,77436.89,34.7,0.16877,0.00016,12.43407]
[1777148671311,32.34,77436.94,34.7,0.16871,0.00016,12.42844]
[1777148676347,32.34,77437.58,34.7,0.16881,0.00016,12.43295]
[1777148677961,32.34,77437.58,34.7,0.16881,0.00016,12.43295]
[1777148678062,32.34,77437.65,34.7,0.16882,0.00016,12.43333]
[1777148684169,32.34,77437.56,34.7,0.16879,0.00016,12.43204]
[1777148689423,32.33,77437.75,34.7,0.16877,0.00016,12.43105]
[1777148696487,32.32,77437.84,34.7,0.16873,0.00016,12.42934]
[1777148701522,32.32,77438.23,34.7,0.16876,0.00016,12.43083]
[1777148706909,32.32,77441.71,34.7,0.16929,0.00016,12.4562]
[1777148712085,32.31,77441.59,34.7,0.16924,0.00016,12.45399]
[1777148717633,32.31,77440.25,34.7,0.16898,0.00016,12.44129]
[1777148723801,32.3,77440.39,34.7,0.16899,0.00016,12.44206]
[1777148723808,32.3,77440.39,34.7,0.16895,0.00016,12.44029]
[1777148729717,32.3,77437.64,34.7,0.16851,0.00016,12.41899]
[1777148734752,32.3,77439.13,34.7,0.16869,0.00016,12.42451]
[1777148740286,32.3,77439.08,34.7,0.16867,0.00016,12.42398]
[1777148746252,32.3,77439.19,34.7,0.16869,0.00016,12.4246]
[1777148753886,32.3,77439.11,34.7,0.16867,0.00016,12.4237]
[1777148764062,32.3,77439.46,34.7,0.16872,0.00016,12.42632]
[1777148771004,32.29,77439.21,34.7,0.16867,0.00016,12.42398]
[1777148771589,32.29,77439.21,34.7,0.16867,0.00016,12.42398]
[1777148778081,32.29,77439.64,34.7,0.16874,0.00016,12.42715]
[1777148785102,32.29,77439.47,34.7,0.16871,0.00016,12.42567]
[1777148790325,32.29,77438.86,34.7,0.16861,0.00016,12.42091]
[1777148796181,32.29,77438.72,34.7,0.16853,0.00016,12.41412]
[1777148803200,32.29,77438.72,34.7,0.16853,0.00016,12.41412]
[1777148808269,32.29,77438.52,34.7,0.1685,0.00016,12.41247]
[1777148813321,32.29,77438.39,34.7,0.16847,0.00016,12.41144]
[1777148818347,32.29,77436.8,34.7,0.16822,0.00016,12.39925]
[1777148825396,32.29,77436.52,34.7,0.16818,0.00016,12.39714]
[1777148830430,32.29,77436.03,34.7,0.1681,0.00016,12.39342]
[1777148835466,32.29,77436.09,34.7,0.16811,0.00016,12.3939]
[1777148840501,32.29,77435.81,34.7,0.16807,0.00016,12.39175]
[1777148845536,32.29,77435.31,34.7,0.16799,0.00016,12.38794]
[1777148850571,32.29,77435.51,34.7,0.16802,0.00016,12.38947]
[1777148855606,32.29,77435.55,34.7,0.16797,0.00016,12.38413]
[1777148864669,32.29,77435.1,34.7,0.1679,0.00016,12.38071]
[1777148869704,32.29,77434.92,34.7,0.16787,0.00016,12.37933]
[1777148880781,32.29,77434.05,34.7,0.16773,0.00016,12.37272]
[1777148885791,32.29,77433.73,34.7,0.16768,0.00016,12.37029]
[1777148891133,32.29,77433.72,34.7,0.16768,0.00016,12.37023]
[1777148891365,32.29,77433.72,34.7,0.16768,0.00016,12.37023]
[1777148891551,32.29,77433.72,34.7,0.16768,0.00016,12.37023]
[1777148892197,32.29,77433.57,34.7,0.16766,0.00016,12.3691]
[1777148892316,32.29,77433.57,34.7,0.16766,0.00016,12.3691]
[1777148892394,32.29,77418.19,34.7,0.16524,0.00016,12.2513]
[1777148893072,32.29,77418.19,34.7,0.16524,0.00016,12.2513]
[1777148893089,32.29,77418.19,34.7,0.16524,0.00016,12.2513]
[1777148893570,32.29,77407.38,34.7,0.16356,0.00016,12.1688]
[1777148893638,32.29,77407.38,34.7,0.16356,0.00016,12.1688]
[1777148893945,32.29,77407.28,34.7,0.16355,0.00016,12.16783]
[1777148897171,32.29,77407.15,34.7,0.16352,0.00016,12.16643]
[1777148897175,32.29,77407.15,34.7,0.16352,0.00016,12.16643]
[1777148897187,32.29,77408.4,34.7,0.16371,0.00016,12.17579]
[1777148902524,32.29,77412.98,34.7,0.16442,0.00016,12.21078]
[1777148905550,32.29,77413.07,34.7,0.16443,0.00016,12.21142]
[1777148905960,32.29,77418.49,34.7,0.16528,0.00016,12.25304]
[1777148907274,32.29,77418.49,34.7,0.16528,0.00016,12.25304]
[1777148907290,32.29,77418.84,34.7,0.16534,0.00016,12.25588]
[1777148908110,32.29,77418.84,34.7,0.16534,0.00016,12.25588]
[1777148908210,32.29,77418.84,34.7,0.16533,0.00016,12.25581]
[1777148911034,32.29,77419.87,34.7,0.1655,0.00016,12.264]
[1777148911074,32.29,77420.43,34.7,0.16554,0.00016,12.26278]
[1777148911957,32.29,77420.43,34.7,0.16554,0.00016,12.26278]
[1777148912003,32.29,77420.62,34.7,0.16556,0.00016,12.26416]
[1777148912913,32.29,77420.62,34.7,0.16556,0.00016,12.26416]
[1777148912977,32.29,77420.62,34.7,0.16557,0.00016,12.26431]
[1777148913687,32.29,77420.62,34.7,0.16557,0.00016,12.26431]
[1777148914017,32.29,77420.39,34.7,0.16553,0.00016,12.26271]
[1777148919067,32.3,77420.91,34.7,0.16563,0.00016,12.26747]
[1777148922922,32.3,77420.98,34.7,0.16565,0.00016,12.26848]
[1777148923024,32.3,77420.98,34.7,0.16566,0.00016,12.26864]
[1777148932425,32.3,77420.86,34.7,0.16564,0.00016,12.26764]
[1777148932525,32.3,77420.9,34.7,0.16563,0.00016,12.26732]
[1777148933088,32.3,77420.9,34.7,0.16563,0.00016,12.26732]
[1777148933189,32.3,77420.9,34.7,0.16563,0.00016,12.26748]
[1777148934982,32.3,77420.9,34.7,0.16563,0.00016,12.26748]
[1777148935175,32.3,77422.36,34.7,0.16586,0.00016,12.27848]
[1777148937278,32.3,77423.84,34.7,0.16609,0.00016,12.28994]
[1777148937376,32.3,77423.88,34.7,0.1661,0.00016,12.29038]
[1777148938866,32.3,77423.91,34.7,0.1661,0.00016,12.29051]
[1777148940209,32.3,77424.55,34.7,0.1662,0.00016,12.29542]
[1777148945245,32.3,77425.5,34.7,0.16636,0.00016,12.30328]
[1777148950810,32.3,77431.26,34.7,0.16728,0.00016,12.34763]
[1777148956323,32.3,77431.33,34.7,0.1673,0.00016,12.34861]
[1777148961357,32.3,77432.5,34.7,0.16749,0.00016,12.35786]
[1777148966393,32.3,77434.06,34.7,0.16774,0.00016,12.37004]
[1777148971428,32.3,77433.58,34.7,0.16761,0.00016,12.36093]
[1777148976470,32.3,77433.72,34.7,0.16763,0.00016,12.36218]
[1777148982059,32.3,77433.65,34.7,0.16763,0.00016,12.36182]
[1777148986536,32.3,77441.52,34.7,0.16887,0.00016,12.42213]
[1777148991570,32.3,77441.5,34.7,0.16887,0.00016,12.42178]
[1777148997613,32.3,77441.2,34.7,0.16881,0.00016,12.41924]
[1777149002648,32.3,77440.97,34.7,0.16877,0.00016,12.4173]
[1777149007682,32.3,77441.01,34.7,0.16878,0.00016,12.41742]
[1777149012718,32.3,77441.52,34.7,0.16885,0.00016,12.42113]
[1777149018760,32.3,77441.66,34.7,0.16887,0.00016,12.42196]
[1777149023795,32.3,77444.62,34.7,0.16933,0.00016,12.44426]
[1777149028830,32.3,77444.82,34.7,0.16936,0.00016,12.44547]
[1777149033865,32.3,77445.14,34.7,0.16934,0.00016,12.44197]
[1777149038900,32.3,77444.46,34.7,0.16923,0.00016,12.43651]
[1777149043934,32.3,77446.06,34.7,0.16948,0.00016,12.44848]
[1777149048972,32.3,77445.39,34.7,0.16937,0.00016,12.44305]
[1777149054007,32.29,77445.95,34.7,0.16945,0.00016,12.44706]
[1777149063071,32.29,77445.52,34.7,0.16937,0.00016,12.44323]
[1777149068876,32.29,77445.41,34.7,0.16935,0.00016,12.4422]
[1777149072133,32.29,77435.71,34.7,0.16781,0.00016,12.36802]
[1777149077169,32.29,77435.63,34.7,0.1678,0.00016,12.36764]
[1777149083210,32.29,77435.6,34.7,0.16781,0.00016,12.36767]
[1777149087239,32.29,77421.67,34.7,0.16562,0.00016,12.26134]
[1777149092711,32.3,77421.56,34.7,0.16556,0.00016,12.25558]
[1777149098316,32.3,77422.07,34.7,0.16567,0.00016,12.26067]
[1777149101646,32.3,77422.02,34.7,0.16566,0.00016,12.2606]
[1777149108386,32.3,77421.94,34.7,0.16568,0.00016,12.26119]
[1777149113352,32.3,77422.68,34.7,0.1658,0.00016,12.26738]
[1777149115136,32.31,77424.91,34.7,0.16616,0.00016,12.28466]
[1777149115436,32.31,77425.95,34.7,0.16632,0.00016,12.29271]
[1777149117274,32.31,77425.95,34.7,0.16632,0.00016,12.29256]
[1777149117450,32.3,77425.82,34.7,0.1663,0.00016,12.29141]
[1777149120850,32.31,77425.86,34.7,0.1663,0.00016,12.2918]
[1777149120866,32.31,77425.86,34.7,0.16631,0.00016,12.29197]
[1777149126730,32.3,77426.08,34.7,0.16633,0.00016,12.29286]
[1777149126768,32.3,77426.08,34.7,0.16632,0.00016,12.2927]
[1777149127393,32.3,77426.08,34.7,0.16632,0.00016,12.2927]
[1777149127494,32.3,77426.08,34.7,0.16632,0.00016,12.29277]
[1777149132554,32.3,77426.0,34.7,0.16629,0.00016,12.29134]
[1777149135945,32.3,77424.26,34.7,0.16601,0.00016,12.27756]
[1777149136582,32.3,77423.48,34.7,0.16589,0.00016,12.27168]
[1777149141618,32.3,77423.63,34.7,0.16592,0.00016,12.27328]
[1777149145133,32.3,77423.36,34.7,0.16589,0.00016,12.27148]
[1777149150681,32.3,77423.36,34.7,0.1659,0.00016,12.27198]
[1777149155716,32.3,77423.02,34.7,0.1658,0.00016,12.26415]
[1777149163772,32.31,77422.53,34.7,0.16573,0.00016,12.2611]
[1777149168808,32.31,77419.97,34.7,0.16534,0.00016,12.24202]
[1777149174745,32.31,77420.11,34.7,0.16537,0.00016,12.24342]
[1777149179885,32.31,77420.18,34.7,0.1654,0.00016,12.24479]
[1777149189956,32.31,77420.18,34.7,0.16542,0.00016,12.24579]
[1777149199119,32.31,77420.22,34.7,0.16543,0.00016,12.24639]
[1777149205063,32.32,77419.38,34.7,0.16533,0.00016,12.24118]
[1777149213119,32.32,77419.27,34.7,0.16527,0.00016,12.23567]
[1777149214978,32.32,77419.27,34.7,0.16527,0.00016,12.23567]
[1777149215792,32.32,77419.27,34.7,0.16527,0.00016,12.23567]
[1777149220650,32.32,77421.34,34.7,0.16561,0.00016,12.25229]
[1777149221880,32.32,77421.44,34.7,0.16563,0.00016,12.25331]
[1777149225924,32.32,77421.2,34.7,0.16561,0.00016,12.252]
[1777149237890,32.33,77418.87,34.7,0.16527,0.00016,12.23526]
[1777149240180,32.33,77419.04,34.7,0.16532,0.00016,12.23789]
[1777149244354,32.33,77419.04,34.7,0.16532,0.00016,12.23806]
[1777149246182,32.33,77419.04,34.7,0.16534,0.00016,12.23872]
[1777149248208,32.33,77423.5,34.7,0.16605,0.00016,12.27327]
[1777149253405,32.34,77429.38,34.7,0.16698,0.00016,12.31879]
[1777149258439,32.34,77429.38,34.7,0.16699,0.00016,12.31916]
[1777149263475,32.34,77428.94,34.7,0.16693,0.00016,12.31617]
[1777149269516,32.34,77429.16,34.7,0.16697,0.00016,12.31822]
[1777149275559,32.34,77428.09,34.7,0.16675,0.00016,12.30472]
[1777149281601,32.34,77427.76,34.7,0.16671,0.00016,12.30262]
[1777149287643,32.34,77427.12,34.7,0.16661,0.00016,12.29809]
[1777149298720,32.34,77427.05,34.7,0.16662,0.00016,12.29816]
[1777149299258,32.34,77427.05,34.7,0.16662,0.00016,12.29816]
[1777149301080,32.34,77427.2,34.7,0.16664,0.00016,12.29938]
[1777149302748,32.34,77427.37,34.7,0.16666,0.00016,12.30029]
[1777149307997,32.34,77427.37,34.7,0.16666,0.00016,12.30029]
[1777149314831,32.34,77428.28,34.7,0.16675,0.00016,12.30484]
[1777149317949,32.34,77428.28,34.7,0.16675,0.00016,12.30484]
[1777149323895,32.33,77428.03,34.7,0.16667,0.00016,12.30111]
[1777149329936,32.33,77428.46,34.7,0.16672,0.00016,12.30319]
[1777149334971,32.33,77428.49,34.7,0.16664,0.00016,12.29676]
[1777149344034,32.32,77428.59,34.7,0.16662,0.00016,12.29579]
[1777149349070,32.32,77428.17,34.7,0.16654,0.00016,12.29162]
[1777149357125,32.31,77428.38,34.7,0.16654,0.00016,12.29173]
[1777149362333,32.31,77428.34,34.7,0.16651,0.00016,12.2905]
[1777149365296,32.31,77434.23,34.7,0.16743,0.00016,12.3351]
[1777149365346,32.31,77435.08,34.7,0.16756,0.00016,12.34136]
[1777149366325,32.31,77435.08,34.7,0.16756,0.00016,12.34136]
[1777149372233,32.31,77436.47,34.7,0.16777,0.00016,12.35167]
[1777149373725,32.31,77436.47,34.7,0.16777,0.00016,12.35167]
[1777149374527,32.31,77437.59,34.7,0.16795,0.00016,12.3602]
[1777149380289,32.31,77438.57,34.7,0.1681,0.00016,12.36754]
[1777149382991,32.31,77438.57,34.7,0.1681,0.00016,12.36754]
[1777149383734,32.31,77439.13,34.7,0.16819,0.00016,12.37176]
[1777149388890,32.31,77439.13,34.7,0.16819,0.00016,12.37169]
[1777149394386,32.31,77438.85,34.7,0.16808,0.00016,12.36382]
[1777149401764,32.31,77438.53,34.7,0.16803,0.00016,12.36139]
[1777149407480,32.31,77437.98,34.7,0.16795,0.00016,12.35725]
[1777149414085,32.31,77438.17,34.7,0.16798,0.00016,12.35872]
[1777149416191,32.31,77438.19,34.7,0.16798,0.00016,12.35892]
[1777149421579,32.31,77438.84,34.7,0.16808,0.00016,12.3639]
[1777149426613,32.31,77438.66,34.7,0.16805,0.00016,12.36251]
[1777149431648,32.31,77438.65,34.7,0.16805,0.00016,12.36245]
[1777149437510,32.31,77438.6,34.7,0.16805,0.00016,12.36208]
[1777149443251,32.31,77438.6,34.7,0.16805,0.00016,12.36209]
[1777149448768,32.31,77439.05,34.7,0.16812,0.00016,12.36554]
[1777149453768,32.31,77439.05,34.7,0.16812,0.00016,12.36554]
[1777149460862,32.31,77439.17,34.7,0.16808,0.00016,12.36082]
[1777149465897,32.31,77438.83,34.7,0.16803,0.00016,12.35826]
[1777149471131,32.31,77439.04,34.7,0.16806,0.00016,12.35987]
[1777149475913,32.31,77439.12,34.7,0.16807,0.00016,12.36054]
[1777149475967,32.31,77439.18,34.7,0.16808,0.00016,12.36101]
[1777149481002,32.31,77438.84,34.7,0.168,0.00016,12.35729]
[1777149481202,32.31,77438.84,34.7,0.168,0.00016,12.35729]
[1777149482040,32.31,77438.84,34.7,0.168,0.00016,12.35729]
[1777149488050,32.3,77438.66,34.7,0.16794,0.00016,12.35438]
[1777149493086,32.3,77439.63,34.7,0.16807,0.00016,12.36071]
[1777149496092,32.3,77437.75,34.7,0.16777,0.00016,12.3459]
[1777149496193,32.3,77436.37,34.7,0.16755,0.00016,12.33515]
[1777149499233,32.3,77436.37,34.7,0.16755,0.00016,12.33519]
[1777149505170,32.3,77436.53,34.7,0.16758,0.00016,12.33674]
[1777149507735,32.3,77436.53,34.7,0.16758,0.00016,12.33674]
[1777149516247,32.3,77436.37,34.7,0.1675,0.00016,12.33026]
[1777149522810,32.3,77436.37,34.7,0.16751,0.00016,12.3304]
[1777149528332,32.3,77436.36,34.7,0.16751,0.00016,12.33061]
[1777149530854,32.3,77436.36,34.7,0.16751,0.00016,12.33061]
[1777149532992,32.3,77436.36,34.7,0.16751,0.00016,12.3307]
[1777149533057,32.3,77436.36,34.7,0.16751,0.00016,12.33076]
[1777149534374,32.3,77428.77,34.7,0.16632,0.00016,12.27261]
[1777149543383,32.3,77431.59,34.7,0.16675,0.00016,12.29373]
[1777149550726,32.29,77431.23,34.7,0.16666,0.00016,12.28935]
[1777149550825,32.29,77431.23,34.7,0.16665,0.00016,12.28869]
[1777149556528,32.29,77428.07,34.7,0.16616,0.00016,12.2649]
[1777149561563,32.3,77429.51,34.7,0.16639,0.00016,12.27637]
[1777149566597,32.3,77429.49,34.7,0.1664,0.00016,12.27667]
[1777149571633,32.3,77428.94,34.7,0.16626,0.00016,12.26721]
[1777149574981,32.3,77428.94,34.7,0.16626,0.00016,12.26721]
[1777149575082,32.3,77428.94,34.7,0.16627,0.00016,12.26748]
[1777149580390,32.3,77429.37,34.7,0.16632,0.00016,12.27004]
[1777149580696,32.3,77428.63,34.7,0.16621,0.00016,12.26447]
[1777149584480,32.3,77428.57,34.7,0.1662,0.00016,12.2643]
[1777149584543,32.3,77428.57,34.7,0.1662,0.00016,12.2643]
[1777149585076,32.3,77428.57,34.7,0.1662,0.00016,12.2643]
[1777149585178,32.3,77428.05,34.7,0.16612,0.00016,12.26042]
[1777149585470,32.3,77428.05,34.7,0.16612,0.00016,12.26042]
[1777149590765,32.3,77422.44,34.7,0.16524,0.00016,12.21707]
[1777149591982,32.3,77422.44,34.7,0.16524,0.00016,12.21707]
[1777149592083,32.3,77422.57,34.7,0.16525,0.00016,12.21799]
[1777149601111,32.3,77422.11,34.7,0.1652,0.00016,12.21525]
[1777149604291,32.3,77426.28,34.7,0.16587,0.00016,12.24805]
[1777149609473,32.3,77425.49,34.7,0.16576,0.00016,12.24253]
[1777149615951,32.31,77427.43,34.7,0.16609,0.00016,12.25846]
[1777149620986,32.31,77427.57,34.7,0.16612,0.00016,12.26008]
[1777149626021,32.31,77428.51,34.7,0.16628,0.00016,12.26778]
[1777149631056,32.31,77428.68,34.7,0.16626,0.00016,12.26392]
[1777149635093,32.31,77430.33,34.7,0.16652,0.00016,12.27682]
[1777149641126,32.31,77429.94,34.7,0.16647,0.00016,12.27453]
[1777149646161,32.31,77430.59,34.7,0.16659,0.00016,12.27999]
[1777149654218,32.32,77432.26,34.7,0.16687,0.00016,12.2935]
[1777149659252,32.32,77432.92,34.7,0.16698,0.00016,12.29892]
[1777149664287,32.32,77432.92,34.7,0.16699,0.00016,12.29931]
[1777149665254,32.32,77432.92,34.7,0.16699,0.00016,12.29931]
[1777149667009,32.32,77433.09,34.7,0.16702,0.00016,12.30077]
[1777149667864,32.32,77433.25,34.7,0.16704,0.00016,12.30207]
[1777149670139,32.32,77433.9,34.7,0.16715,0.00016,12.30718]
[1777149672971,32.32,77433.9,34.7,0.16715,0.00016,12.30733]
[1777149674944,32.32,77433.9,34.7,0.16715,0.00016,12.30747]
[1777149686448,32.32,77433.82,34.7,0.16716,0.00016,12.3078]
[1777149691449,32.32,77433.82,34.7,0.16711,0.00016,12.30248]
[1777149696518,32.32,77433.4,34.7,0.16705,0.00016,12.29963]
[1777149698183,32.32,77433.4,34.7,0.16705,0.00016,12.29963]
[1777149698200,32.32,77433.4,34.7,0.16706,0.00016,12.29977]
[1777149702194,32.32,77433.62,34.7,0.16709,0.00016,12.30145]
[1777149702864,32.32,77433.62,34.7,0.16708,0.00016,12.30077]
[1777149702965,32.32,77433.75,34.7,0.16709,0.00016,12.30159]
[1777149709609,32.32,77433.88,34.7,0.16712,0.00016,12.30294]
[1777149714644,32.32,77433.84,34.7,0.16712,0.00016,12.30289]
[1777149716060,32.32,77433.84,34.7,0.16712,0.00016,12.30289]
[1777149716157,32.32,77433.85,34.7,0.16712,0.00016,12.30307]
[1777149716965,32.32,77433.85,34.7,0.16712,0.00016,12.30307]
[1777149717066,32.32,77434.01,34.7,0.16714,0.00016,12.30409]
[1777149727011,32.32,77434.01,34.7,0.16714,0.00016,12.30409]
[1777149733225,32.32,77435.08,34.7,0.16732,0.00016,12.31275]
[1777149733274,32.33,77435.08,34.7,0.16732,0.00016,12.31279]
[1777149735949,32.33,77435.08,34.7,0.16732,0.00016,12.31279]
[1777149736402,32.33,77435.08,34.7,0.16732,0.00016,12.31279]
[1777149736173,32.32,77434.83,34.7,0.16727,0.00016,12.31024]
[1777149737410,32.32,77434.83,34.7,0.16727,0.00016,12.31002]
[1777149737522,32.32,77434.83,34.7,0.16727,0.00016,12.31002]
[1777149745195,32.32,77434.83,34.7,0.16727,0.00016,12.31002]
[1777149745195,32.32,77434.83,34.7,0.16727,0.00016,12.31002]
[1777149746690,32.32,77434.83,34.7,0.16723,0.00016,12.3081]
[1777149752280,32.32,77435.32,34.7,0.16729,0.00016,12.31143]
[1777149752293,32.32,77435.32,34.7,0.16729,0.00016,12.31143]
[1777149753767,32.31,77435.32,34.7,0.16721,0.00016,12.30471]
[1777149755329,32.31,77435.32,34.7,0.16721,0.00016,12.30451]
[1777149760970,32.31,77435.2,34.7,0.16716,0.00016,12.30225]
[1777149767013,32.31,77434.99,34.7,0.16711,0.00016,12.29953]
[1777149772338,32.31,77434.26,34.7,0.16699,0.00016,12.29377]
[1777149778090,32.3,77434.56,34.7,0.167,0.00016,12.29443]
[1777149783126,32.3,77434.57,34.7,0.16699,0.00016,12.29374]
[1777149785183,32.3,77434.57,34.7,0.16699,0.00016,12.29374]
[1777149790645,32.3,77434.56,34.7,0.16697,0.00016,12.29321]
[1777149790747,32.3,77434.56,34.7,0.16696,0.00016,12.29261]
[1777149797656,32.3,77434.56,34.7,0.16697,0.00016,12.2928]
[1777149803266,32.3,77434.76,34.7,0.16701,0.00016,12.29495]
[1777149808304,32.3,77435.03,34.7,0.16706,0.00016,12.29739]
[1777149813450,32.3,77435.03,34.7,0.16701,0.00016,12.29201]
[1777149819381,32.3,77435.03,34.7,0.16702,0.00016,12.29256]
[1777149824415,32.3,77435.03,34.7,0.16703,0.00016,12.29295]
[1777149832329,32.3,77434.99,34.7,0.16703,0.00016,12.29304]
[1777149837506,32.31,77435.0,34.7,0.16705,0.00016,12.29373]
[1777149844556,32.31,77435.01,34.7,0.16706,0.00016,12.29434]
[1777149849591,32.31,77434.92,34.7,0.16705,0.00016,12.29403]
[1777149854602,32.31,77435.08,34.7,0.16708,0.00016,12.29563]
[1777149860122,32.31,77435.07,34.7,0.16709,0.00016,12.29592]
[1777149871746,32.31,77434.88,34.7,0.16702,0.00016,12.28969]
[1777149876780,32.31,77430.38,34.7,0.16632,0.00016,12.25575]
[1777149880040,32.31,77430.38,34.7,0.16632,0.00016,12.25575]
[1777149880131,32.31,77430.38,34.7,0.16633,0.00016,12.25624]
[1777149886851,32.31,77426.29,34.7,0.16568,0.00016,12.22436]
[1777149889980,32.31,77424.92,34.7,0.16546,0.00016,12.21379]
[1777149890082,32.31,77424.87,34.7,0.16545,0.00016,12.21318]
[1777149890997,32.31,77424.87,34.7,0.16545,0.00016,12.21318]
[1777149891021,32.31,77424.86,34.7,0.16545,0.00016,12.21328]
[1777149899943,32.31,77424.84,34.7,0.16543,0.00016,12.21255]
[1777149912026,32.31,77424.85,34.7,0.16542,0.00016,12.21197]
[1777149919075,32.31,77426.86,34.7,0.16573,0.00016,12.22701]
[1777149922375,32.31,77428.52,34.7,0.16599,0.00016,12.23957]
[1777149922405,32.31,77428.74,34.7,0.16602,0.00016,12.24118]
[1777149929146,32.31,77432.47,34.7,0.16663,0.00016,12.27064]
[1777149932939,32.31,77431.95,34.7,0.16649,0.00016,12.26126]
[1777149933040,32.31,77431.95,34.7,0.1665,0.00016,12.26154]
[1777149933965,32.31,77431.95,34.7,0.1665,0.00016,12.26154]
[1777149934060,32.31,77431.95,34.7,0.1665,0.00016,12.26144]
[1777149935619,32.31,77431.95,34.7,0.1665,0.00016,12.26144]
[1777149935628,32.31,77432.0,34.7,0.16651,0.00016,12.26196]
[1777149942169,32.31,77432.7,34.7,0.16661,0.00016,12.26682]
[1777149942237,32.31,77432.52,34.7,0.16658,0.00016,12.26526]
[1777149955328,32.32,77432.56,34.7,0.16662,0.00016,12.26741]
[1777149961370,32.32,77433.12,34.7,0.16673,0.00016,12.27256]
[1777149966405,32.32,77433.96,34.7,0.16687,0.00016,12.27967]
[1777149968084,32.32,77433.51,34.7,0.16681,0.00016,12.27637]
[1777149968154,32.32,77433.51,34.7,0.16681,0.00016,12.27651]
[1777149973454,32.32,77433.25,34.7,0.16676,0.00016,12.27407]
[1777149981510,32.32,77433.38,34.7,0.16676,0.00016,12.27437]
[1777149987552,32.32,77433.34,34.7,0.16675,0.00016,12.27355]
[1777149989617,32.32,77433.34,34.7,0.16675,0.00016,12.27355]
[1777149989713,32.32,77433.34,34.7,0.16675,0.00016,12.27355]
[1777149998629,32.31,77433.05,34.7,0.16663,0.00016,12.2648]
[1777150009707,32.31,77432.4,34.7,0.16651,0.00016,12.25914]
[1777150014922,32.31,77432.05,34.7,0.16645,0.00016,12.25634]
[1777150015287,32.31,77428.91,34.7,0.16595,0.00016,12.23216]
[1777150021274,32.31,77427.52,34.7,0.16575,0.00016,12.22242]
[1777150026834,32.32,77427.48,34.7,0.16576,0.00016,12.22296]
[1777150032869,32.32,77429.16,34.7,0.16607,0.00016,12.2376]
[1777150037903,32.33,77429.9,34.7,0.16623,0.00016,12.24545]
[1777150043954,32.35,77429.9,34.7,0.16641,0.00016,12.25406]
[1777150046002,32.35,77429.94,34.7,0.16644,0.00016,12.2557]
[1777150046080,32.36,77430.0,34.7,0.16648,0.00016,12.2576]
[1777150052013,32.36,77429.93,34.7,0.1664,0.00016,12.25085]
[1777150057076,32.36,77430.28,34.7,0.16645,0.00016,12.25303]
[1777150063698,32.35,77430.33,34.7,0.16643,0.00016,12.25236]
[1777150063768,32.34,77430.33,34.7,0.16631,0.00016,12.24663]
[1777150066870,32.35,77430.33,34.7,0.1664,0.00016,12.2509]
[1777150068008,32.35,77430.33,34.7,0.1664,0.00016,12.2509]
[1777150068719,32.35,77430.33,34.7,0.1664,0.00016,12.2509]
[1777150069163,32.34,77430.39,34.7,0.16635,0.00016,12.24845]
[1777150079233,32.32,77430.54,34.7,0.1662,0.00016,12.24126]
[1777150084267,32.31,77433.17,34.7,0.16656,0.00016,12.25889]
[1777150090068,32.31,77433.2,34.7,0.16656,0.00016,12.25867]
[1777150095345,32.31,77433.19,34.7,0.16654,0.00016,12.25781]
[1777150101387,32.31,77434.18,34.7,0.16668,0.00016,12.26472]
[1777150107429,32.3,77433.38,34.7,0.16654,0.00016,12.25793]
[1777150112463,32.3,77433.65,34.7,0.16651,0.00016,12.25375]
[1777150117499,32.3,77433.55,34.7,0.16649,0.00016,12.25243]
[1777150122534,32.3,77433.26,34.7,0.16643,0.00016,12.24965]
[1777150128026,32.3,77433.51,34.7,0.16646,0.00016,12.25121]
[1777150134620,32.29,77434.55,34.7,0.1666,0.00016,12.25805]
[1777150139564,32.29,77434.72,34.7,0.16662,0.00016,12.2591]
[1777150139618,32.29,77434.72,34.7,0.16661,0.00016,12.25871]
[1777150146704,32.3,77434.72,34.7,0.16663,0.00016,12.25946]
[1777150151859,32.3,77434.25,34.7,0.16657,0.00016,12.25631]
[1777150157204,32.3,77434.22,34.7,0.16657,0.00016,12.25673]
[1777150157258,32.3,77434.22,34.7,0.16658,0.00016,12.25685]
[1777150162596,32.3,77434.11,34.7,0.16655,0.00016,12.25551]
[1777150163337,32.3,77434.11,34.7,0.16655,0.00016,12.25539]
[1777150163352,32.3,77434.11,34.7,0.16654,0.00016,12.25527]
[1777150165735,32.3,77434.11,34.7,0.16655,0.00016,12.25538]
[1777150165836,32.3,77434.34,34.7,0.16658,0.00016,12.25725]
[1777150168054,32.3,77434.34,34.7,0.16658,0.00016,12.25701]
[1777150169011,32.3,77434.34,34.7,0.16658,0.00016,12.25701]
[1777150169888,32.3,77434.34,34.7,0.16658,0.00016,12.25701]
[1777150170466,32.3,77434.34,34.7,0.16658,0.00016,12.25688]
[1777150171729,32.3,77434.34,34.7,0.16658,0.00016,12.25688]
[1777150172754,32.3,77434.66,34.7,0.16657,0.00016,12.25376]
[1777150177927,32.3,77435.46,34.7,0.16671,0.00016,12.26056]
[1777150185008,32.3,77435.46,34.7,0.16671,0.00016,12.26056]
[1777150192025,32.3,77435.07,34.7,0.16668,0.00016,12.25913]
[1777150197059,32.3,77431.96,34.7,0.16621,0.00016,12.23602]
[1777150202150,32.31,77431.93,34.7,0.16621,0.00016,12.23609]
[1777150208144,32.31,77431.32,34.7,0.16614,0.00016,12.23271]
[1777150213825,32.31,77431.39,34.7,0.16616,0.00016,12.23367]
[1777150218831,32.31,77428.9,34.7,0.16579,0.00016,12.21548]
[1777150226271,32.32,77431.1,34.7,0.16616,0.00016,12.2336]
[1777150233319,32.32,77429.96,34.7,0.16594,0.00016,12.22032]
[1777150238355,32.32,77430.13,34.7,0.16599,0.00016,12.22239]
[1777150243391,32.32,77430.34,34.7,0.16603,0.00016,12.2246]
[1777150248425,32.33,77430.17,34.7,0.16603,0.00016,12.22423]
[1777150254903,32.33,77430.17,34.7,0.16604,0.00016,12.2247]
[1777150260962,32.33,77430.38,34.7,0.16609,0.00016,12.22725]
[1777150266553,32.33,77437.14,34.7,0.16718,0.00016,12.28019]
[1777150271588,32.33,77438.12,34.7,0.16735,0.00016,12.28815]
[1777150276623,32.34,77437.63,34.7,0.16728,0.00016,12.28485]
[1777150282646,32.34,77437.25,34.7,0.16723,0.00016,12.28244]
[1777150286757,32.34,77437.33,34.7,0.16725,0.00016,12.28334]
[1777150296763,32.34,77437.31,34.7,0.16721,0.00016,12.27868]
[1777150301788,32.34,77437.61,34.7,0.16727,0.00016,12.2815]
[1777150314157,32.34,77437.58,34.7,0.16728,0.00016,12.2818]
[1777150319294,32.35,77437.46,34.7,0.16728,0.00016,12.28207]
[1777150325985,32.35,77438.21,34.7,0.16742,0.00016,12.28867]
[1777150330697,32.35,77438.32,34.7,0.16745,0.00016,12.28995]
[1777150337220,32.35,77437.6,34.7,0.16734,0.00016,12.28504]
[1777150343104,32.35,77438.32,34.7,0.16748,0.00016,12.2915]
[1777150344093,32.35,77438.32,34.7,0.16748,0.00016,12.2915]
[1777150345285,32.36,77438.41,34.7,0.16749,0.00016,12.2923]
[1777150352616,32.36,77438.08,34.7,0.16746,0.00016,12.29047]
[1777150356048,32.36,77437.5,34.7,0.16731,0.00016,12.28071]
[1777150361643,32.36,77437.5,34.7,0.16732,0.00016,12.28107]
[1777150368278,32.36,77437.78,34.7,0.1674,0.00016,12.28464]
[1777150374321,32.36,77437.81,34.7,0.16742,0.00016,12.28556]
[1777150383126,32.37,77437.74,34.7,0.16741,0.00016,12.28525]
[1777150384655,32.37,77437.74,34.7,0.16743,0.00016,12.28604]
[1777150395650,32.37,77437.74,34.7,0.16744,0.00016,12.2866]
[1777150402906,32.37,77437.95,34.7,0.1675,0.00016,12.28958]
[1777150408558,32.38,77437.81,34.7,0.1675,0.00016,12.28931]
[1777150413344,32.38,77438.14,34.7,0.1675,0.00016,12.28653]
[1777150419934,32.38,77438.1,34.7,0.1675,0.00016,12.28683]
[1777150422012,32.38,77438.19,34.7,0.16752,0.00016,12.28761]
[1777150426776,32.38,77438.48,34.7,0.16757,0.00016,12.29022]
[1777150432727,32.38,77438.42,34.7,0.16758,0.00016,12.29063]
[1777150439777,32.38,77438.69,34.7,0.16764,0.00016,12.29336]
[1777150444811,32.38,77438.93,34.7,0.16769,0.00016,12.29567]
[1777150450124,32.39,77438.92,34.7,0.16769,0.00016,12.29568]
[1777150455868,32.39,77439.03,34.7,0.16772,0.00016,12.29734]
[1777150461779,32.39,77439.02,34.7,0.16773,0.00016,12.2978]
[1777150467181,32.39,77439.31,34.7,0.16779,0.00016,12.30045]
[1777150472816,32.39,77443.28,34.7,0.16837,0.00016,12.32554]
[1777150478031,32.39,77446.84,34.7,0.16894,0.00016,12.35282]
[1777150487106,32.39,77447.58,34.7,0.16906,0.00016,12.35867]
[1777150492141,32.39,77449.33,34.7,0.16934,0.00016,12.37207]
[1777150494004,32.39,77449.29,34.7,0.16933,0.00016,12.37177]
[1777150494008,32.39,77449.29,34.7,0.16933,0.00016,12.37177]
[1777150494155,32.39,77449.34,34.7,0.16934,0.00016,12.37215]
[1777150499190,32.4,77449.58,34.7,0.1694,0.00016,12.37508]
[1777150504225,32.4,77450.63,34.7,0.16959,0.00016,12.38412]
[1777150510085,32.4,77450.71,34.7,0.16962,0.00016,12.38533]
[1777150515302,32.41,77450.79,34.7,0.16966,0.00016,12.38751]
[1777150521103,32.41,77450.79,34.7,0.16968,0.00016,12.38829]
[1777150521136,32.41,77450.79,34.7,0.16969,0.00016,12.38868]
[1777150524719,32.41,77450.79,34.7,0.16971,0.00016,12.38952]
[1777150524723,32.41,77450.79,34.7,0.16972,0.00016,12.39035]
[1777150532715,32.41,77451.19,34.7,0.1698,0.00016,12.39377]
[1777150537750,32.42,77451.73,34.7,0.16986,0.00016,12.39381]
[1777150538089,32.42,77451.73,34.7,0.16986,0.00016,12.39381]
[1777150538190,32.42,77451.73,34.7,0.16986,0.00016,12.39417]
[1777150546618,32.42,77452.22,34.7,0.16995,0.00016,12.3983]
[1777150552252,32.48,77452.22,34.7,0.17039,0.00016,12.41899]
[1777150558603,32.55,77453.23,34.7,0.17106,0.00016,12.45027]
[1777150564031,32.55,77453.16,34.7,0.17108,0.00016,12.45121]
[1777150570688,32.56,77454.23,34.7,0.1713,0.00016,12.46161]
[1777150573694,32.56,77454.56,34.7,0.17137,0.00016,12.46466]
[1777150575213,32.56,77454.62,34.7,0.17138,0.00016,12.46539]
[1777150575219,32.57,77454.56,34.7,0.17143,0.00016,12.46766]
[1777150575781,32.57,77454.56,34.7,0.17143,0.00016,12.46766]
[1777150577205,32.57,77454.68,34.7,0.17145,0.00016,12.46862]
[1777150577306,32.57,77455.91,34.7,0.17165,0.00016,12.47797]
[1777150579496,32.57,77456.04,34.7,0.17173,0.00016,12.48172]
[1777150580320,32.58,77456.02,34.7,0.17173,0.00016,12.48182]
[1777150581428,32.58,77456.06,34.7,0.17174,0.00016,12.48215]
[1777150581765,32.58,77456.23,34.7,0.17177,0.00016,12.4837]
[1777150586695,32.6,77458.1,34.7,0.17227,0.00016,12.50726]
[1777150586699,32.6,77458.1,34.7,0.17227,0.00016,12.50726]
[1777150586722,32.6,77458.1,34.7,0.17228,0.00016,12.50748]
[1777150591798,32.61,77458.35,34.7,0.17235,0.00016,12.51109]
[1777150596870,32.62,77459.77,34.7,0.17258,0.00016,12.51866]
[1777150597990,32.62,77459.77,34.7,0.17258,0.00016,12.51866]
[1777150598092,32.62,77459.77,34.7,0.17259,0.00016,12.51908]
[1777150599867,32.62,77459.65,34.7,0.17257,0.00016,12.51836]
[1777150599891,32.62,77460.0,34.7,0.17263,0.00016,12.5212]
[1777150603570,32.62,77460.44,34.7,0.17273,0.00016,12.52576]
[1777150603918,32.62,77475.24,34.7,0.17511,0.00016,12.63793]
[1777150604927,32.62,77475.24,34.7,0.17511,0.00016,12.63793]
[1777150605278,32.62,77475.24,34.7,0.17511,0.00016,12.63793]
[1777150605342,32.62,77479.26,34.7,0.17577,0.00016,12.66872]
[1777150608202,32.63,77479.19,34.7,0.17577,0.00016,12.66863]
[1777150608303,32.63,77479.19,34.7,0.17578,0.00016,12.66884]
[1777150609981,32.63,77479.19,34.7,0.17578,0.00016,12.66884]
[1777150610082,32.63,77479.19,34.7,0.17578,0.00016,12.66884]
[1777150611045,32.63,77479.19,34.7,0.17578,0.00016,12.66884]
[1777150613417,32.63,77479.63,34.7,0.17586,0.00016,12.67279]
[1777150619026,32.63,77479.47,34.7,0.17586,0.00016,12.67279]
[1777150624284,32.63,77480.23,34.7,0.176,0.00016,12.67928]
[1777150630103,32.64,77482.47,34.7,0.17639,0.00016,12.69735]
[1777150635138,32.64,77490.28,34.7,0.17767,0.00016,12.75688]
[1777150641180,32.64,77491.74,34.7,0.17792,0.00016,12.76829]
[1777150647222,32.64,77491.79,34.7,0.17793,0.00016,12.76903]
[1777150652257,32.64,77493.8,34.7,0.17821,0.00016,12.77876]
[1777150659305,32.64,77493.73,34.7,0.17821,0.00016,12.77856]
[1777150664361,32.64,77494.86,34.7,0.1784,0.00016,12.7873]
[1777150668393,32.64,77500.28,34.7,0.17928,0.00016,12.82817]
[1777150668485,32.64,77502.09,34.7,0.17958,0.00016,12.84178]
[1777150669145,32.64,77502.09,34.7,0.17958,0.00016,12.84178]
[1777150669396,32.64,77503.37,34.7,0.17979,0.00016,12.85139]
[1777150674430,32.64,77503.89,34.7,0.17985,0.00016,12.85414]
[1777150679466,32.64,77504.03,34.7,0.17984,0.00016,12.85408]
[1777150682761,32.64,77504.03,34.7,0.17983,0.00016,12.85343]
[1777150685822,32.63,77503.89,34.7,0.17979,0.00016,12.85174]
[1777150695579,32.63,77503.89,34.7,0.17975,0.00016,12.84967]
[1777150700622,32.62,77503.89,34.7,0.17972,0.00016,12.84869]
[1777150707574,32.62,77504.35,34.7,0.1798,0.00016,12.85196]
[1777150708080,32.62,77504.35,34.7,0.1798,0.00016,12.85196]
[1777150714717,32.62,77500.75,34.7,0.17909,0.00016,12.81667]
[1777150719752,32.61,77497.99,34.7,0.17858,0.00016,12.7929]
[1777150724787,32.6,77496.86,34.7,0.17835,0.00016,12.78277]
[1777150726173,32.6,77496.86,34.7,0.17835,0.00016,12.78277]
[1777150728094,32.6,77496.93,34.7,0.17836,0.00016,12.78308]
[1777150732527,32.6,77496.93,34.7,0.17835,0.00016,12.78254]
[1777150740668,32.6,77496.86,34.7,0.17832,0.00016,12.78135]
[1777150745935,32.6,77497.78,34.7,0.17845,0.00016,12.78723]
[1777150750970,32.59,77498.24,34.7,0.17851,0.00016,12.79006]
[1777150759030,32.59,77498.92,34.7,0.1786,0.00016,12.79415]
[1777150766939,32.59,77498.92,34.7,0.17859,0.00016,12.79389]
[1777150775142,32.58,77499.06,34.7,0.17852,0.00016,12.78749]
[1777150780177,32.58,77498.7,34.7,0.17845,0.00016,12.78418]
[1777150785506,32.58,77498.56,34.7,0.17841,0.00016,12.78266]
[1777150791510,32.58,77498.56,34.7,0.17841,0.00016,12.78232]
[1777150798548,32.58,77498.56,34.7,0.17839,0.00016,12.78142]
[1777150812405,32.57,77499.06,34.7,0.17843,0.00016,12.7833]
[1777150817581,32.57,77499.06,34.7,0.17842,0.00016,12.78286]
[1777150835566,32.56,77499.83,34.7,0.17844,0.00016,12.78089]
[1777150840601,32.56,77499.74,34.7,0.17841,0.00016,12.7797]
[1777150851684,32.56,77499.44,34.7,0.17834,0.00016,12.77637]
[1777150856718,32.56,77500.24,34.7,0.17846,0.00016,12.78194]
[1777150863632,32.56,77500.84,34.7,0.17855,0.00016,12.78637]
[1777150865444,32.56,77500.84,34.7,0.17854,0.00016,12.78577]
[1777150872833,32.55,77501.49,34.7,0.17863,0.00016,12.78979]
[1777150882903,32.55,77501.49,34.7,0.17861,0.00016,12.78882]
[1777150889798,32.55,77501.49,34.7,0.17861,0.00016,12.78882]
[1777150896818,32.55,77501.49,34.7,0.17853,0.00016,12.78214]
[1777150903045,32.55,77501.49,34.7,0.17851,0.00016,12.78128]
[1777150908081,32.54,77502.09,34.7,0.1786,0.00016,12.78537]
[1777150913116,32.54,77502.99,34.7,0.17873,0.00016,12.79167]
[1777150918150,32.54,77503.57,34.7,0.17882,0.00016,12.79555]
[1777150921754,32.54,77507.97,34.7,0.17953,0.00016,12.82845]
[1777150921792,32.54,77507.97,34.7,0.17953,0.00016,12.82845]
[1777150921809,32.54,77507.97,34.7,0.17953,0.00016,12.82845]
[1777150922125,32.54,77507.97,34.7,0.17953,0.00016,12.82845]
[1777150922537,32.54,77507.97,34.7,0.17953,0.00016,12.82845]
[1777150922598,32.54,77516.5,34.7,0.18093,0.00017,12.89268]
[1777150922751,32.54,77516.5,34.7,0.18093,0.00017,12.89268]
[1777150923093,32.54,77516.5,34.7,0.18093,0.00017,12.89268]
[1777150923333,32.54,77529.96,34.7,0.18318,0.00017,12.99456]
[1777150924777,32.54,77530.65,34.7,0.1833,0.00017,13.00013]
[1777150925204,32.54,77534.31,34.7,0.18391,0.00017,13.02791]
[1777150925870,32.54,77534.31,34.7,0.18391,0.00017,13.02791]
[1777150926211,32.54,77537.26,34.7,0.18441,0.00017,13.05031]
[1777150929084,32.54,77542.67,34.7,0.18531,0.00017,13.09092]
[1777150929660,32.54,77542.67,34.7,0.18531,0.00017,13.09092]
[1777150935242,32.53,77536.65,34.7,0.18421,0.00017,13.04132]
[1777150935250,32.53,77536.65,34.7,0.18421,0.00017,13.04132]
[1777150941315,32.53,77536.35,34.7,0.18415,0.00017,13.03873]
[1777150947065,32.53,77537.11,34.7,0.18427,0.00017,13.04423]
[1777150947123,32.53,77537.11,34.7,0.18427,0.00017,13.04409]
[1777150949218,32.53,77537.16,34.7,0.18428,0.00017,13.04459]
[1777150954598,32.53,77537.16,34.7,0.18423,0.00017,13.03942]
[1777150960676,32.53,77537.11,34.7,0.18424,0.00017,13.03968]
[1777150969105,32.54,77539.9,34.7,0.18474,0.00017,13.06204]
[1777150971790,32.54,77541.37,34.7,0.18504,0.00017,13.07561]
[1777150973386,32.54,77541.37,34.7,0.18504,0.00017,13.07561]
[1777150978758,32.55,77542.24,34.7,0.18523,0.00017,13.08407]
[1777150979325,32.55,77542.24,34.7,0.18523,0.00017,13.08407]
[1777150980062,32.55,77542.24,34.7,0.18523,0.00017,13.08417]
[1777150982213,32.55,77539.67,34.7,0.18481,0.00017,13.06494]
[1777150987184,32.55,77539.83,34.7,0.18484,0.00017,13.06634]
[1777150987771,32.55,77539.83,34.7,0.18484,0.00017,13.06634]
[1777150997722,32.55,77539.73,34.7,0.18484,0.00017,13.06639]
[1777151000580,32.55,77540.17,34.7,0.18491,0.00017,13.06984]
[1777151000806,32.55,77540.17,34.7,0.18491,0.00017,13.06984]
[1777151003982,32.55,77540.17,34.7,0.18492,0.00017,13.06991]
[1777151009807,32.56,77537.54,34.7,0.18449,0.00017,13.05082]
[1777151016664,32.56,77537.54,34.7,0.18444,0.00017,13.04536]
[1777151022492,32.56,77537.54,34.7,0.18446,0.00017,13.04625]
[1777151027140,32.56,77531.28,34.7,0.18343,0.00017,12.99984]
[1777151027172,32.56,77531.28,34.7,0.18344,0.00017,13.00019]
[1777151028221,32.56,77531.28,34.7,0.18344,0.00017,13.00019]
[1777151029143,32.56,77529.96,34.7,0.18322,0.00017,12.99023]
[1777151036997,32.56,77530.67,34.7,0.18333,0.00017,12.99537]
[1777151042035,32.56,77532.63,34.7,0.18365,0.00017,13.00991]
[1777151043609,32.56,77532.63,34.7,0.18365,0.00017,13.00991]
[1777151043672,32.56,77544.47,34.7,0.18563,0.00017,13.09882]
[1777151049085,32.56,77544.87,34.7,0.18568,0.00017,13.10089]
[1777151055127,32.55,77544.19,34.7,0.18554,0.00017,13.09469]
[1777151060162,32.55,77542.67,34.7,0.18526,0.00017,13.08225]
[1777151061280,32.55,77542.67,34.7,0.18526,0.00017,13.08225]
[1777151061323,32.55,77542.52,34.7,0.18523,0.00017,13.08096]
[1777151065804,32.55,77542.47,34.7,0.18522,0.00017,13.08071]
[1777151065873,32.55,77542.47,34.7,0.18523,0.00017,13.08075]
[1777151067987,32.55,77543.03,34.7,0.18531,0.00017,13.08463]
[1777151068064,32.55,77543.03,34.7,0.18531,0.00017,13.08463]
[1777151068481,32.55,77528.38,34.7,0.18286,0.00017,12.97401]
[1777151069618,32.55,77516.52,34.7,0.18089,0.00017,12.88439]
[1777151070974,32.55,77519.49,34.7,0.18137,0.00017,12.90665]
[1777151071323,32.55,77519.49,34.7,0.18137,0.00017,12.90665]
[1777151072612,32.55,77523.8,34.7,0.18203,0.00017,12.9335]
[1777151072713,32.55,77526.3,34.7,0.18244,0.00017,12.95216]
[1777151073827,32.55,77526.3,34.7,0.18244,0.00017,12.95216]
[1777151073891,32.55,77526.45,34.7,0.18247,0.00017,12.9533]
[1777151077193,32.55,77528.65,34.7,0.18285,0.00017,12.97052]
[1777151077290,32.55,77531.67,34.7,0.18336,0.00017,12.99353]
[1777151083778,32.55,77532.48,34.7,0.18351,0.00017,13.00044]
[1777151088367,32.56,77525.1,34.7,0.18232,0.00017,12.94653]
[1777151093402,32.56,77524.47,34.7,0.18225,0.00017,12.94315]
[1777151098436,32.57,77525.54,34.7,0.18245,0.00017,12.95251]
[1777151102708,32.57,77470.32,34.7,0.17345,0.00016,12.53667]
[1777151103890,32.59,77470.32,34.7,0.17362,0.00016,12.54436]
[1777151113178,32.62,77471.15,34.7,0.17394,0.00016,12.55949]
[1777151113202,32.62,77471.15,34.7,0.17394,0.00016,12.55949]
[1777151113541,32.63,77469.81,34.7,0.17383,0.00016,12.5543]
[1777151118577,32.64,77466.59,34.7,0.17335,0.00016,12.53178]
[1777151123621,32.64,77466.59,34.7,0.17337,0.00016,12.5324]
[1777151124389,32.64,77461.22,34.7,0.17253,0.00016,12.49279]
[1777151124428,32.64,77461.22,34.7,0.17253,0.00016,12.49279]
[1777151124561,32.64,77461.22,34.7,0.17253,0.00016,12.49279]
[1777151128102,32.64,77463.6,34.7,0.17294,0.00016,12.51197]
[1777151128671,32.64,77463.6,34.7,0.17294,0.00016,12.51197]
[1777151128771,32.64,77518.86,34.7,0.18194,0.00017,12.9285]
[1777151129492,32.64,77518.86,34.7,0.18194,0.00017,12.9285]
[1777151129654,32.63,77518.75,34.7,0.18181,0.00017,12.92296]
[1777151130295,32.63,77518.75,34.7,0.18181,0.00017,12.92296]
[1777151135696,32.57,77519.63,34.7,0.18141,0.00017,12.9022]
[1777151144414,32.56,77519.65,34.7,0.18139,0.00017,12.90127]
[1777151149816,32.55,77520.12,34.7,0.18139,0.00017,12.90152]
[1777151157852,32.55,77520.37,34.7,0.18138,0.00017,12.90111]
[1777151162888,32.54,77520.54,34.7,0.18139,0.00017,12.90129]
[1777151167923,32.54,77520.93,34.7,0.18143,0.00017,12.90323]
[1777151173302,32.54,77520.97,34.7,0.18142,0.00017,12.90261]
[1777151179001,32.53,77522.59,34.7,0.18166,0.00017,12.91381]
[1777151184037,32.53,77522.0,34.7,0.18155,0.00017,12.90856]
[1777151189072,32.53,77522.69,34.7,0.18164,0.00017,12.91303]
[1777151194761,32.53,77522.5,34.7,0.18154,0.00017,12.90534]
[1777151200149,32.53,77522.74,34.7,0.18156,0.00017,12.90628]
[1777151205183,32.52,77520.56,34.7,0.18119,0.00017,12.88933]
[1777151210219,32.52,77520.29,34.7,0.18113,0.00017,12.88686]
[1777151215254,32.52,77520.32,34.7,0.18113,0.00017,12.8867]
[1777151222303,32.52,77521.1,34.7,0.18125,0.00017,12.89206]
[1777151227337,32.52,77521.75,34.7,0.18135,0.00017,12.89653]
[1777151232376,32.52,77521.69,34.7,0.18133,0.00017,12.89572]
[1777151236957,32.52,77521.52,34.7,0.1813,0.00017,12.89424]
[1777151237927,32.52,77530.09,34.7,0.18272,0.00017,12.95876]
[1777151240350,32.52,77532.2,34.7,0.18306,0.00017,12.97436]
[1777151246522,32.51,77533.39,34.7,0.18324,0.00017,12.98236]
[1777151246613,32.51,77541.44,34.7,0.18458,0.00017,13.04283]
[1777151248774,32.51,77543.54,34.7,0.18492,0.00017,13.05839]
[1777151248787,32.51,77543.54,34.7,0.18492,0.00017,13.05839]
[1777151248923,32.51,77543.54,34.7,0.18492,0.00017,13.05839]
[1777151250641,32.51,77548.25,34.7,0.1857,0.00017,13.09334]
[1777151252271,32.51,77549.12,34.7,0.18578,0.00017,13.09363]
[1777151255148,32.51,77547.24,34.7,0.18544,0.00017,13.07866]
[1777151256414,32.5,77547.45,34.7,0.18547,0.00017,13.07999]
[1777151256544,32.5,77547.4,34.7,0.18546,0.00017,13.07937]
[1777151261579,32.5,77547.24,34.7,0.18542,0.00017,13.07773]
[1777151266614,32.5,77547.86,34.7,0.18552,0.00017,13.08198]
[1777151271648,32.5,77547.89,34.7,0.18551,0.00017,13.08176]
[1777151274033,32.5,77547.89,34.7,0.18551,0.00017,13.08176]
[1777151275959,32.5,77535.74,34.7,0.18347,0.00017,12.98994]
[1777151281485,32.5,77536.32,34.7,0.18357,0.00017,12.99446]
[1777151286967,32.5,77536.86,34.7,0.18366,0.00017,12.99859]
[1777151286973,32.5,77536.86,34.7,0.18366,0.00017,12.99859]
[1777151287348,32.5,77536.86,34.7,0.18366,0.00017,12.99861]
[1777151287761,32.5,77535.06,34.7,0.18336,0.00017,12.98506]
[1777151292954,32.5,77532.33,34.7,0.18289,0.00017,12.96384]
[1777151298838,32.5,77530.94,34.7,0.18264,0.00017,12.95238]
[1777151304880,32.49,77527.01,34.7,0.18197,0.00017,12.92196]
[1777151309914,32.49,77526.98,34.7,0.18195,0.00017,12.92111]
[1777151314950,32.49,77525.52,34.7,0.18163,0.00017,12.9038]
[1777151321351,32.49,77525.2,34.7,0.18157,0.00017,12.90097]
[1777151327035,32.49,77525.18,34.7,0.18155,0.00017,12.90007]
[1777151332071,32.48,77525.87,34.7,0.18166,0.00017,12.9049]
[1777151337105,32.48,77525.24,34.7,0.18154,0.00017,12.89976]
[1777151342142,32.48,77525.13,34.7,0.18152,0.00017,12.89859]
[1777151347177,32.48,77525.98,34.7,0.18165,0.00017,12.90467]
[1777151358253,32.48,77525.88,34.7,0.18162,0.00017,12.9032]
[1777151364296,32.48,77529.09,34.7,0.18214,0.00017,12.9269]
[1777151369909,32.48,77533.13,34.7,0.1828,0.00017,12.95658]
[1777151375373,32.47,77531.97,34.7,0.18252,0.00017,12.94112]
[1777151381098,32.47,77531.88,34.7,0.18249,0.00017,12.93981]
[1777151387456,32.47,77531.61,34.7,0.18242,0.00017,12.93654]
[1777151394732,32.47,77531.64,34.7,0.18241,0.00017,12.93615]
[1777151400548,32.46,77531.81,34.7,0.1824,0.00017,12.93587]
[1777151405582,32.46,77531.83,34.7,0.18239,0.00017,12.93524]
[1777151410617,32.46,77531.96,34.7,0.18239,0.00017,12.93543]
[1777151417667,32.45,77532.05,34.7,0.18238,0.00017,12.935]
[1777151424934,32.45,77531.99,34.7,0.18236,0.00017,12.93391]
[1777151431765,32.45,77531.94,34.7,0.18225,0.00017,12.92626]
[1777151436800,32.44,77531.7,34.7,0.1822,0.00017,12.9237]
[1777151441835,32.44,77531.74,34.7,0.18219,0.00017,12.92327]
[1777151446966,32.44,77531.86,34.7,0.18219,0.00017,12.92359]
[1777151452912,32.44,77530.66,34.7,0.18197,0.00017,12.91356]
[1777151459962,32.43,77531.45,34.7,0.18208,0.00017,12.91859]
[1777151464996,32.43,77532.29,34.7,0.18221,0.00017,12.9242]
[1777151469997,32.43,77532.29,34.7,0.18219,0.00017,12.9236]
[1777151475526,32.43,77532.17,34.7,0.18216,0.00017,12.92196]
[1777151481130,32.42,77532.14,34.7,0.18213,0.00017,12.92072]
[1777151486164,32.42,77532.8,34.7,0.18222,0.00017,12.925]
[1777151487454,32.42,77533.24,34.7,0.18229,0.00017,12.92818]
[1777151492619,32.42,77539.36,34.7,0.18324,0.00017,12.96793]
[1777151498249,32.42,77539.4,34.7,0.18322,0.00017,12.96707]
[1777151499898,32.42,77539.39,34.7,0.18321,0.00017,12.9668]
[1777151504904,32.41,77538.83,34.7,0.1831,0.00017,12.96164]
[1777151508662,32.41,77539.17,34.7,0.18314,0.00017,12.9635]
[1777151509343,32.41,77539.17,34.7,0.18314,0.00017,12.9635]
[1777151510174,32.41,77539.17,34.7,0.18314,0.00017,12.96333]
[1777151515436,32.41,77539.21,34.7,0.18313,0.00017,12.96329]
[1777151521663,32.4,77541.75,34.7,0.18353,0.00017,12.98098]
[1777151526781,32.4,77544.09,34.7,0.1839,0.00017,12.99768]
[1777151532490,32.4,77543.98,34.7,0.18385,0.00017,12.99549]
[1777151539538,32.39,77543.98,34.7,0.18382,0.00017,12.99419]
[1777151544574,32.39,77544.24,34.7,0.18384,0.00017,12.99526]
[1777151549995,32.39,77544.36,34.7,0.18384,0.00017,12.99546]
[1777151550448,32.39,77544.4,34.7,0.18384,0.00017,12.99541]
[1777151550617,32.39,77547.72,34.7,0.1844,0.00017,13.02052]
[1777151555652,32.39,77547.52,34.7,0.18431,0.00017,13.01327]
[1777151560687,32.39,77546.58,34.7,0.18415,0.00017,13.00619]
[1777151568348,32.39,77546.66,34.7,0.18416,0.00017,13.00682]
[1777151569007,32.39,77546.67,34.7,0.18417,0.00017,13.00693]
[1777151569092,32.39,77546.67,34.7,0.18417,0.00017,13.00694]
[1777151574785,32.38,77546.69,34.7,0.18415,0.00017,13.00604]
[1777151580827,32.38,77546.61,34.7,0.18411,0.00017,13.0044]
[1777151582841,32.38,77539.28,34.7,0.18287,0.00017,12.94862]
[1777151587876,32.38,77536.24,34.7,0.18235,0.00017,12.92519]
[1777151592912,32.38,77533.48,34.7,0.18189,0.00017,12.90394]
[1777151595383,32.38,77533.47,34.7,0.18188,0.00017,12.9038]
[1777151600968,32.38,77531.11,34.7,0.18148,0.00017,12.88553]
[1777151606003,32.38,77526.83,34.7,0.18076,0.00017,12.85281]
[1777151611106,32.38,77525.31,34.7,0.18051,0.00017,12.84124]
[1777151617079,32.38,77519.62,34.7,0.17951,0.00017,12.79263]
[1777151622115,32.38,77518.75,34.7,0.17937,0.00017,12.78639]
[1777151627150,32.38,77517.09,34.7,0.17911,0.00017,12.77427]
[1777151632185,32.38,77514.43,34.7,0.17868,0.00017,12.75471]
[1777151637220,32.38,77511.65,34.7,0.17824,0.00016,12.73438]
[1777151642255,32.39,77510.31,34.7,0.17804,0.00016,12.72513]
[1777151647290,32.39,77507.49,34.7,0.1776,0.00016,12.70466]
[1777151652325,32.39,77507.2,34.7,0.17757,0.00016,12.70351]
[1777151656352,32.39,77514.99,34.7,0.17887,0.00017,12.76339]
[1777151661388,32.4,77516.58,34.7,0.17915,0.00017,12.776]
[1777151666425,32.4,77517.67,34.7,0.17934,0.00017,12.78478]
[1777151671459,32.4,77516.64,34.7,0.17912,0.00017,12.77177]
[1777151677698,32.4,77516.69,34.7,0.17914,0.00017,12.7726]
[1777151683543,32.4,77522.71,34.7,0.18015,0.00017,12.81886]
[1777151691080,32.4,77522.79,34.7,0.18017,0.00017,12.81973]
[1777151696635,32.4,77522.84,34.7,0.1802,0.00017,12.82077]
[1777151701670,32.41,77522.32,34.7,0.18012,0.00017,12.81725]
[1777151706705,32.41,77523.38,34.7,0.1803,0.00017,12.82572]
[1777151711740,32.41,77523.33,34.7,0.18031,0.00017,12.82578]
[1777151716775,32.41,77523.36,34.7,0.18032,0.00017,12.82648]
[1777151722203,32.41,77523.58,34.7,0.18037,0.00017,12.82854]
[1777151725504,32.41,77523.62,34.7,0.18038,0.00017,12.82912]
[1777151725606,32.41,77523.62,34.7,0.18038,0.00017,12.8293]
[1777151730875,32.42,77523.41,34.7,0.18039,0.00017,12.82949]
[1777151736064,32.42,77523.59,34.7,0.18039,0.00017,12.8263]
[1777151741951,32.43,77523.67,34.7,0.18044,0.00017,12.82887]
[1777151743001,32.43,77523.67,34.7,0.18044,0.00017,12.82887]
[1777151749001,32.43,77524.6,34.7,0.18064,0.00017,12.8378]
[1777151750224,32.43,77524.6,34.7,0.18064,0.00017,12.8378]
[1777151754925,32.44,77524.77,34.7,0.1807,0.00017,12.84037]
[1777151755034,32.44,77524.77,34.7,0.1807,0.00017,12.84037]
[1777151758200,32.44,77530.04,34.7,0.18159,0.00017,12.88095]
[1777151758577,32.44,77531.75,34.7,0.18188,0.00017,12.8941]
[1777151760578,32.44,77531.71,34.7,0.18188,0.00017,12.89417]
[1777151764869,32.44,77533.23,34.7,0.18217,0.00017,12.90717]
[1777151765734,32.45,77534.04,34.7,0.18232,0.00017,12.91401]
[1777151771606,32.45,77534.69,34.7,0.18247,0.00017,12.92069]
[1777151771780,32.45,77534.6,34.7,0.18246,0.00017,12.92037]
[1777151772944,32.45,77534.6,34.7,0.18247,0.00017,12.92072]
[1777151772979,32.46,77534.6,34.7,0.18248,0.00017,12.92108]
[1777151778204,32.46,77534.56,34.7,0.1825,0.00017,12.92187]
[1777151783239,32.46,77534.78,34.7,0.18256,0.00017,12.92463]
[1777151788561,32.46,77534.98,34.7,0.18261,0.00017,12.92702]
[1777151794315,32.47,77534.72,34.7,0.18254,0.00017,12.92091]
[1777151799350,32.47,77532.34,34.7,0.18217,0.00017,12.90407]
[1777151805393,32.48,77530.21,34.7,0.18185,0.00017,12.88954]
[1777151812596,32.48,77528.52,34.7,0.18159,0.00017,12.87758]
[1777151820615,32.49,77528.3,34.7,0.18161,0.00017,12.87835]
[1777151827547,32.5,77521.41,34.7,0.18053,0.00017,12.82932]
[1777151833589,32.5,77521.44,34.7,0.18058,0.00017,12.83148]
[1777151839631,32.51,77521.36,34.7,0.18061,0.00017,12.83278]
[1777151844771,32.51,77521.42,34.7,0.18065,0.00017,12.83448]
[1777151853729,32.52,77520.07,34.7,0.18043,0.00017,12.82171]
[1777151859252,32.52,77520.07,34.7,0.18046,0.00017,12.82295]
[1777151865814,32.53,77520.44,34.7,0.18058,0.00017,12.82818]
[1777151870849,32.54,77520.23,34.7,0.18058,0.00017,12.82808]
[1777151875884,32.54,77520.07,34.7,0.18058,0.00017,12.82833]
[1777151880919,32.54,77520.59,34.7,0.1807,0.00017,12.83369]
[1777151885954,32.55,77522.78,34.7,0.18109,0.00017,12.85159]
[1777151891995,32.55,77521.59,34.7,0.18093,0.00017,12.84419]
[1777151897033,32.56,77521.19,34.7,0.1809,0.00017,12.84277]
[1777151902068,32.56,77521.12,34.7,0.18092,0.00017,12.84356]
[1777151907103,32.57,77521.14,34.7,0.18095,0.00017,12.84502]
[1777151913145,32.57,77520.24,34.7,0.18078,0.00017,12.83408]
[1777151918180,32.57,77520.29,34.7,0.18082,0.00017,12.83581]
[1777151924222,32.58,77520.7,34.7,0.18092,0.00017,12.84049]
[1777151929320,32.58,77520.51,34.7,0.1809,0.00017,12.83958]
[1777151935299,32.59,77520.27,34.7,0.18092,0.00017,12.84012]
[1777151940333,32.59,77520.14,34.7,0.18092,0.00017,12.84043]
[1777151950404,32.6,77520.14,34.7,0.18098,0.00017,12.84298]
[1777151955439,32.6,77520.5,34.7,0.18107,0.00017,12.84694]
[1777151960474,32.61,77520.24,34.7,0.18105,0.00017,12.8462]
[1777151967292,32.61,77520.16,34.7,0.18106,0.00017,12.84657]
[1777151967516,32.61,77520.16,34.7,0.18106,0.00017,12.84657]
[1777151967571,32.61,77520.16,34.7,0.18108,0.00017,12.8473]
[1777151973565,32.61,77520.25,34.7,0.18104,0.00017,12.84246]
[1777151979300,32.61,77520.67,34.7,0.18111,0.00017,12.84574]
[1777151979362,32.61,77520.67,34.7,0.18111,0.00017,12.84574]
[1777151985649,32.61,77521.19,34.7,0.1812,0.00017,12.84989]
[1777151990684,32.61,77521.38,34.7,0.18124,0.00017,12.85144]
[1777151995719,32.61,77521.23,34.7,0.18121,0.00017,12.85042]
[1777152000754,32.61,77521.61,34.7,0.18128,0.00017,12.85339]
[1777152003774,32.61,77531.34,34.7,0.18289,0.00017,12.92654]
[1777152004297,32.61,77531.34,34.7,0.18289,0.00017,12.92654]
[1777152009816,32.61,77531.26,34.7,0.18287,0.00017,12.92556]
[1777152014816,32.61,77531.26,34.7,0.18287,0.00017,12.92534]
[1777152022659,32.61,77531.61,34.7,0.18292,0.00017,12.92766]
[1777152027853,32.61,77531.76,34.7,0.18294,0.00017,12.92851]
[1777152033985,32.61,77531.45,34.7,0.18282,0.00017,12.92014]
[1777152039023,32.61,77531.37,34.7,0.1828,0.00017,12.91938]
[1777152043731,32.61,77531.37,34.7,0.1828,0.00017,12.91929]
[1777152049764,32.61,77531.47,34.7,0.18281,0.00017,12.91985]
[1777152052383,32.61,77531.47,34.7,0.18281,0.00017,12.91973]
[1777152058157,32.61,77532.5,34.7,0.18298,0.00017,12.92725]
[1777152058964,32.61,77532.5,34.7,0.18298,0.00017,12.92725]
[1777152060063,32.61,77532.36,34.7,0.18295,0.00017,12.92616]
[1777152067220,32.61,77532.39,34.7,0.18295,0.00017,12.92604]
[1777152072220,32.61,77532.29,34.7,0.18293,0.00017,12.92518]
[1777152073943,32.61,77532.26,34.7,0.18292,0.00017,12.92485]
[1777152074296,32.61,77532.3,34.7,0.18293,0.00017,12.92533]
[1777152080337,32.61,77532.48,34.7,0.18299,0.00017,12.92768]
[1777152085372,32.61,77532.45,34.7,0.183,0.00017,12.92828]
[1777152092807,32.61,77532.42,34.7,0.183,0.00017,12.92822]
[1777152095888,32.62,77532.42,34.7,0.18297,0.00017,12.92381]
[1777152095937,32.62,77533.6,34.7,0.18317,0.00017,12.93284]
[1777152097000,32.62,77535.9,34.7,0.18355,0.00017,12.95007]
[1777152097457,32.62,77537.15,34.7,0.18376,0.00017,12.95959]
[1777152100769,32.62,77537.94,34.7,0.1839,0.00017,12.96577]
[1777152100825,32.62,77537.94,34.7,0.1839,0.00017,12.96588]
[1777152106521,32.62,77539.31,34.7,0.18412,0.00017,12.97563]
[1777152112165,32.61,77539.49,34.7,0.18414,0.00017,12.97664]
[1777152118607,32.61,77542.66,34.7,0.18466,0.00017,12.99969]
[1777152123643,32.61,77545.27,34.7,0.18508,0.00017,13.01879]
[1777152129154,32.61,77545.26,34.7,0.18507,0.00017,13.01826]
[1777152134720,32.61,77545.21,34.7,0.18505,0.00017,13.01711]
[1777152139756,32.61,77545.41,34.7,0.18507,0.00017,13.01809]
[1777152144792,32.6,77545.04,34.7,0.18499,0.00017,13.01481]
[1777152146875,32.6,77545.08,34.7,0.185,0.00017,13.01501]
[1777152149724,32.6,77545.16,34.7,0.18501,0.00017,13.01531]
[1777152153964,32.6,77545.18,34.7,0.18494,0.00017,13.00935]
[1777152156119,32.6,77545.52,34.7,0.18499,0.00017,13.01162]
[1777152160875,32.6,77545.6,34.7,0.185,0.00017,13.01193]
[1777152163993,32.6,77545.6,34.7,0.18499,0.00017,13.01164]
[1777152169254,32.6,77545.61,34.7,0.18498,0.00017,13.01113]
[1777152177017,32.59,77545.12,34.7,0.18488,0.00017,13.00661]
[1777152179231,32.59,77545.12,34.7,0.18488,0.00017,13.00661]
[1777152182578,32.59,77545.05,34.7,0.18486,0.00017,13.00573]
[1777152187753,32.59,77545.05,34.7,0.18485,0.00017,13.00556]
[1777152192863,32.59,77545.23,34.7,0.18487,0.00017,13.00623]
[1777152193367,32.59,77545.0,34.7,0.18483,0.00017,13.00434]
[1777152202201,32.59,77545.0,34.7,0.18481,0.00017,13.00362]
[1777152205811,32.59,77545.0,34.7,0.18481,0.00017,13.00339]
[1777152214770,32.59,77545.0,34.7,0.1848,0.00017,13.00316]
[1777152221805,32.59,77545.0,34.7,0.18473,0.00017,12.99677]
[1777152229263,32.58,77544.97,34.7,0.18471,0.00017,12.99612]
[1777152236441,32.58,77544.85,34.7,0.18468,0.00017,12.99454]
[1777152241479,32.58,77540.94,34.7,0.18401,0.00017,12.9649]
[1777152244674,32.58,77537.91,34.7,0.18351,0.00017,12.94211]
[1777152250543,32.58,77537.88,34.7,0.1835,0.00017,12.94192]
[1777152255578,32.58,77537.59,34.7,0.18345,0.00017,12.93977]
[1777152260613,32.58,77537.47,34.7,0.18343,0.00017,12.93889]
[1777152267662,32.58,77536.99,34.7,0.18336,0.00017,12.93534]
[1777152272697,32.58,77536.93,34.7,0.18329,0.00017,12.92923]
[1777152277875,32.58,77536.85,34.7,0.18327,0.00017,12.92863]
[1777152283773,32.58,77536.61,34.7,0.18324,0.00017,12.92693]
[1777152290823,32.58,77537.29,34.7,0.18335,0.00017,12.93207]
[1777152296866,32.58,77537.26,34.7,0.18335,0.00017,12.93185]
[1777152301901,32.58,77533.05,34.7,0.18264,0.00017,12.9002]
[1777152307085,32.58,77530.55,34.7,0.18223,0.00017,12.88161]
[1777152313988,32.58,77529.43,34.7,0.18206,0.00017,12.87374]
[1777152320029,32.59,77529.69,34.7,0.18211,0.00017,12.87609]
[1777152326073,32.59,77529.55,34.7,0.18209,0.00017,12.87541]
[1777152331109,32.59,77529.33,34.7,0.18201,0.00017,12.86835]
[1777152337151,32.59,77530.76,34.7,0.18225,0.00017,12.8795]
[1777152340226,32.59,77531.83,34.7,0.18243,0.00017,12.88764]
[1777152344718,32.59,77531.79,34.7,0.18243,0.00017,12.88742]
[1777152353263,32.59,77531.06,34.7,0.18232,0.00017,12.88245]
[1777152358407,32.59,77532.09,34.7,0.18249,0.00017,12.89039]
[1777152362951,32.59,77524.88,34.7,0.1813,0.00017,12.8364]
[1777152364001,32.59,77524.88,34.7,0.18131,0.00017,12.8366]
[1777152369383,32.59,77519.22,34.7,0.18038,0.00017,12.79469]
[1777152375689,32.6,77519.41,34.7,0.18043,0.00017,12.79666]
[1777152378672,32.6,77519.4,34.7,0.18044,0.00017,12.7971]
[1777152384487,32.6,77519.55,34.7,0.18048,0.00017,12.79907]
[1777152391537,32.6,77518.46,34.7,0.18026,0.00017,12.78594]
[1777152397580,32.61,77517.43,34.7,0.1801,0.00017,12.77889]
[1777152402614,32.61,77515.07,34.7,0.17973,0.00017,12.76177]
[1777152407659,32.61,77514.95,34.7,0.17973,0.00017,12.76166]
[1777152413702,32.61,77515.0,34.7,0.17975,0.00017,12.76279]
[1777152418737,32.61,77517.57,34.7,0.18019,0.00017,12.78264]
[1777152423806,32.61,77519.82,34.7,0.18057,0.00017,12.79991]
[1777152429187,32.61,77522.31,34.7,0.18099,0.00017,12.81887]
[1777152434387,32.62,77523.1,34.7,0.18112,0.00017,12.82516]
[1777152434858,32.62,77523.1,34.7,0.18112,0.00017,12.82516]
[1777152439836,32.62,77523.25,34.7,0.18115,0.00017,12.82653]
[1777152440148,32.62,77523.25,34.7,0.18115,0.00017,12.82653]
[1777152440915,32.62,77523.86,34.7,0.18126,0.00017,12.83117]
[1777152443788,32.62,77523.64,34.7,0.18122,0.00017,12.8296]
[1777152447414,32.62,77523.86,34.7,0.18126,0.00017,12.83149]
[1777152452975,32.62,77527.71,34.7,0.18185,0.00017,12.85497]
[1777152459017,32.62,77528.32,34.7,0.18195,0.00017,12.85964]
[1777152467076,32.62,77528.3,34.7,0.18195,0.00017,12.85964]
[1777152474125,32.62,77528.39,34.7,0.18197,0.00017,12.8605]
[1777152479160,32.62,77524.06,34.7,0.18126,0.00017,12.82814]
[1777152482064,32.62,77522.71,34.7,0.18104,0.00017,12.81812]
[1777152483814,32.62,77523.8,34.7,0.18122,0.00017,12.82655]
[1777152483825,32.62,77523.8,34.7,0.18122,0.00017,12.82655]
[1777152484195,32.62,77523.41,34.7,0.18116,0.00017,12.82374]
[1777152489229,32.62,77521.97,34.7,0.18095,0.00017,12.81396]
[1777152490251,32.62,77521.97,34.7,0.18095,0.00017,12.81396]
[1777152490272,32.63,77519.72,34.7,0.18058,0.00017,12.79725]
[1777152494865,32.63,77519.32,34.7,0.18051,0.00017,12.79437]
[1777152495272,32.63,77518.78,34.7,0.18043,0.00017,12.79038]
[1777152501313,32.63,77518.26,34.7,0.18037,0.00017,12.78792]
[1777152502319,32.63,77518.26,34.7,0.18037,0.00017,12.78792]
[1777152508363,32.64,77517.55,34.7,0.18029,0.00017,12.78426]
[1777152514405,32.64,77516.66,34.7,0.18012,0.00017,12.77331]
[1777152516788,32.64,77516.66,34.7,0.18013,0.00017,12.77379]
[1777152524442,32.64,77516.59,34.7,0.18014,0.00017,12.77422]
[1777152529510,32.65,77517.44,34.7,0.18033,0.00017,12.78265]
[1777152532168,32.65,77517.96,34.7,0.18042,0.00017,12.78698]
[1777152532530,32.65,77518.0,34.7,0.18043,0.00017,12.78748]
[1777152537565,32.66,77518.07,34.7,0.18049,0.00017,12.79005]
[1777152542600,32.66,77517.99,34.7,0.18052,0.00017,12.79146]
[1777152552670,32.68,77517.99,34.7,0.18061,0.00017,12.79541]
[1777152555366,32.68,77517.99,34.7,0.18063,0.00017,12.79619]
[1777152555467,32.68,77517.99,34.7,0.18064,0.00017,12.79657]
[1777152560806,32.68,77517.99,34.7,0.18066,0.00017,12.79746]
[1777152567778,32.69,77518.11,34.7,0.18071,0.00017,12.79957]
[1777152573820,32.69,77517.26,34.7,0.18053,0.00017,12.78871]
[1777152579521,32.69,77511.27,34.7,0.17956,0.00016,12.74453]
[1777152585056,32.7,77511.35,34.7,0.1796,0.00016,12.74627]
[1777152585474,32.7,77511.15,34.7,0.17958,0.00016,12.74521]
[1777152586641,32.7,77508.41,34.7,0.17913,0.00016,12.72457]
[1777152586850,32.7,77508.41,34.7,0.17913,0.00016,12.72457]
[1777152586911,32.7,77509.03,34.7,0.17923,0.00016,12.72921]
[1777152588916,32.7,77509.12,34.7,0.17925,0.00016,12.72998]
[1777152588925,32.7,77509.1,34.7,0.17924,0.00016,12.72993]
[1777152593959,32.7,77508.76,34.7,0.17918,0.00016,12.72719]
[1777152595493,32.7,77508.76,34.7,0.17918,0.00016,12.72719]
[1777152595530,32.7,77508.76,34.7,0.17918,0.00016,12.72719]
[1777152595602,32.7,77508.76,34.7,0.17918,0.00016,12.72719]
[1777152595591,32.7,77508.76,34.7,0.17918,0.00016,12.72715]
[1777152596164,32.7,77508.76,34.7,0.17918,0.00016,12.72715]
[1777152596254,32.7,77522.81,34.7,0.18151,0.00017,12.83288]
[1777152596981,32.7,77538.28,34.7,0.18409,0.00017,12.94896]
[1777152599585,32.7,77538.06,34.7,0.18405,0.00017,12.94726]
[1777152600363,32.7,77538.12,34.7,0.18406,0.00017,12.94766]
[1777152600396,32.7,77538.12,34.7,0.18406,0.00017,12.94766]
[1777152600446,32.7,77538.12,34.7,0.18406,0.00017,12.94766]
[1777152600561,32.7,77537.96,34.7,0.18403,0.00017,12.94642]
[1777152606048,32.69,77534.32,34.7,0.1834,0.00017,12.91809]
[1777152611082,32.69,77540.39,34.7,0.18439,0.00017,12.96268]
[1777152616118,32.69,77538.52,34.7,0.18405,0.00017,12.94751]
[1777152617763,32.69,77535.9,34.7,0.18361,0.00017,12.92766]
[1777152618131,32.69,77533.76,34.7,0.18325,0.00017,12.91145]
[1777152623166,32.69,77532.51,34.7,0.18304,0.00017,12.90202]
[1777152628202,32.69,77531.97,34.7,0.18295,0.00017,12.89791]
[1777152633563,32.69,77531.97,34.7,0.18289,0.00017,12.89216]
[1777152640097,32.69,77531.97,34.7,0.18289,0.00017,12.89214]
[1777152645320,32.69,77529.09,34.7,0.18241,0.00017,12.87045]
[1777152650356,32.69,77529.34,34.7,0.18245,0.00017,12.87235]
[1777152655608,32.69,77529.04,34.7,0.1824,0.00017,12.87011]
[1777152661829,32.69,77529.15,34.7,0.18242,0.00017,12.87091]
[1777152668482,32.69,77529.15,34.7,0.18241,0.00017,12.87083]
[1777152674524,32.69,77529.29,34.7,0.18244,0.00017,12.87178]
[1777152679558,32.68,77529.02,34.7,0.18239,0.00017,12.86967]
[1777152684593,32.68,77528.66,34.7,0.18233,0.00017,12.86688]
[1777152689629,32.68,77527.9,34.7,0.1822,0.00017,12.86112]
[1777152694664,32.68,77527.71,34.7,0.18211,0.00017,12.85392]
[1777152699909,32.68,77527.71,34.7,0.18211,0.00017,12.85392]
[1777152704978,32.68,77527.71,34.7,0.18211,0.00017,12.85383]
[1777152707411,32.68,77526.53,34.7,0.18191,0.00017,12.84495]
[1777152711324,32.68,77534.03,34.7,0.18316,0.00017,12.9011]
[1777152720856,32.68,77531.98,34.7,0.1828,0.00017,12.88498]
[1777152721904,32.68,77531.98,34.7,0.1828,0.00017,12.88498]
[1777152721921,32.68,77525.64,34.7,0.18174,0.00017,12.83734]
[1777152722820,32.68,77525.64,34.7,0.18174,0.00017,12.83734]
[1777152723326,32.68,77524.19,34.7,0.18149,0.00017,12.82623]
[1777152725718,32.68,77523.67,34.7,0.1814,0.00017,12.8221]
[1777152727574,32.68,77514.48,34.7,0.17987,0.00017,12.75245]
[1777152731061,32.68,77509.01,34.7,0.17896,0.00016,12.7111]
[1777152731065,32.68,77509.01,34.7,0.17896,0.00016,12.7111]
[1777152731587,32.68,77508.24,34.7,0.17884,0.00016,12.70569]
[1777152736967,32.68,77509.27,34.7,0.17904,0.00016,12.71449]
[1777152744846,32.68,77508.93,34.7,0.179,0.00016,12.71297]
[1777152745313,32.68,77508.93,34.7,0.179,0.00016,12.71297]
[1777152745387,32.69,77508.93,34.7,0.17902,0.00016,12.71381]
[1777152752073,32.69,77506.68,34.7,0.1786,0.00016,12.69138]
[1777152754146,32.69,77506.68,34.7,0.1786,0.00016,12.69138]
[1777152754247,32.69,77507.26,34.7,0.17869,0.00016,12.69582]
[1777152755718,32.69,77507.26,34.7,0.17869,0.00016,12.69582]
[1777152761137,32.69,77510.87,34.7,0.17933,0.00016,12.7246]
[1777152766172,32.7,77511.8,34.7,0.1795,0.00016,12.73256]
[1777152771525,32.7,77511.89,34.7,0.17953,0.00016,12.73402]
[1777152771751,32.7,77511.89,34.7,0.17953,0.00016,12.73402]
[1777152771852,32.7,77511.89,34.7,0.17954,0.00016,12.73421]
[1777152773785,32.7,77511.89,34.7,0.17954,0.00016,12.73421]
[1777152774794,32.7,77511.89,34.7,0.17954,0.00016,12.73421]
[1777152775763,32.7,77511.89,34.7,0.17956,0.00016,12.73542]
[1777152776674,32.7,77511.89,34.7,0.17957,0.00016,12.73582]
[1777152777335,32.7,77511.89,34.7,0.17958,0.00016,12.73622]
[1777152778221,32.71,77511.89,34.7,0.17959,0.00016,12.73662]
[1777152779096,32.71,77511.89,34.7,0.1796,0.00016,12.73702]
[1777152779858,32.71,77511.89,34.7,0.17961,0.00016,12.73742]
[1777152785824,32.71,77512.02,34.7,0.17968,0.00016,12.7404]
[1777152787581,32.72,77512.02,34.7,0.17968,0.00016,12.7408]
[1777152788327,32.72,77512.02,34.7,0.1797,0.00016,12.7416]
[1777152789922,32.72,77511.75,34.7,0.17968,0.00016,12.74037]
[1777152792518,32.72,77511.63,34.7,0.17967,0.00016,12.74027]
[1777152794113,32.72,77511.59,34.7,0.17969,0.00016,12.74077]
[1777152799686,32.74,77511.64,34.7,0.17982,0.00016,12.74669]
[1777152801933,32.74,77511.82,34.7,0.17987,0.00016,12.74921]
[1777152805187,32.75,77511.93,34.7,0.17992,0.00016,12.75119]
[1777152811492,32.76,77511.61,34.7,0.17987,0.00016,12.74576]
[1777152816527,32.76,77511.89,34.7,0.17996,0.00016,12.7498]
[1777152822568,32.77,77511.89,34.7,0.18001,0.00016,12.75209]
[1777152827604,32.77,77511.81,34.7,0.18004,0.00016,12.75339]
[1777152832810,32.78,77511.55,34.7,0.18,0.00016,12.75182]
[1777152833016,32.78,77511.35,34.7,0.18,0.00016,12.75183]
[1777152834964,32.79,77510.77,34.7,0.18,0.00016,12.75161]
[1777152838954,32.79,77510.73,34.7,0.18,0.00016,12.75168]
[1777152839688,32.8,77510.7,34.7,0.18003,0.00016,12.75295]
[1777152844722,32.8,77509.52,34.7,0.17986,0.00016,12.74495]
[1777152849758,32.8,77509.46,34.7,0.17987,0.00016,12.74535]
[1777152854793,32.81,77508.14,34.7,0.17967,0.00016,12.73631]
[1777152859827,32.81,77508.47,34.7,0.17974,0.00016,12.73964]
[1777152864863,32.81,77508.16,34.7,0.17971,0.00016,12.73815]
[1777152865724,32.81,77508.16,34.7,0.17971,0.00016,12.73815]
[1777152865870,32.81,77506.16,34.7,0.17938,0.00016,12.72334]
[1777152867022,32.81,77505.22,34.7,0.17923,0.00016,12.71629]
[1777152867883,32.81,77500.74,34.7,0.17849,0.00016,12.68273]
[1777152872919,32.81,77499.61,34.7,0.17825,0.00016,12.66838]
[1777152877313,32.81,77498.99,34.7,0.17814,0.00016,12.66366]
[1777152877954,32.81,77496.51,34.7,0.17774,0.00016,12.64519]
[1777152883384,32.81,77494.48,34.7,0.17742,0.00016,12.63032]
[1777152889031,32.81,77489.51,34.7,0.17663,0.00016,12.5939]
[1777152894067,32.82,77489.37,34.7,0.17662,0.00016,12.59362]
[1777152900833,32.82,77489.37,34.7,0.17662,0.00016,12.59362]
[1777152905883,32.82,77489.59,34.7,0.17669,0.00016,12.59669]
[1777152912192,32.82,77490.08,34.7,0.17679,0.00016,12.60152]
[1777152917228,32.83,77489.41,34.7,0.1767,0.00016,12.59713]
[1777152920963,32.83,77489.38,34.7,0.1767,0.00016,12.59716]
[1777152927019,32.83,77490.81,34.7,0.17695,0.00016,12.60858]
[1777152932334,32.83,77490.96,34.7,0.17693,0.00016,12.60475]
[1777152937368,32.85,77490.9,34.7,0.17702,0.00016,12.60881]
[1777152945240,32.85,77490.98,34.7,0.1771,0.00016,12.6125]
[1777152950461,32.86,77491.14,34.7,0.17715,0.00016,12.61467]
[1777152955496,32.86,77492.17,34.7,0.17733,0.00016,12.62284]
[1777152956254,32.86,77492.17,34.7,0.17733,0.00016,12.62284]
[1777152963552,32.86,77492.06,34.7,0.17732,0.00016,12.62271]
[1777152968587,32.86,77492.55,34.7,0.17741,0.00016,12.62681]
[1777152971026,32.86,77493.17,34.7,0.17752,0.00016,12.63153]
[1777152977650,32.86,77492.51,34.7,0.17742,0.00016,12.62724]
[1777152982685,32.87,77492.51,34.7,0.17743,0.00016,12.62765]
[1777152987720,32.87,77492.64,34.7,0.17753,0.00016,12.63184]
[1777152994043,32.88,77492.38,34.7,0.17746,0.00016,12.62574]
[1777153005848,32.88,77491.16,34.7,0.17729,0.00016,12.61777]
[1777153009234,32.88,77490.83,34.7,0.17724,0.00016,12.61546]
[1777153013444,32.88,77490.53,34.7,0.17719,0.00016,12.61354]
[1777153021962,32.89,77490.86,34.7,0.17726,0.00016,12.61679]
[1777153029743,32.89,77490.44,34.7,0.1772,0.00016,12.61385]
[1777153035055,32.89,77488.56,34.7,0.17691,0.00016,12.60056]
[1777153036204,32.89,77488.49,34.7,0.1769,0.00016,12.60012]
[1777153041934,32.89,77488.58,34.7,0.17693,0.00016,12.60124]
[1777153047140,32.89,77488.59,34.7,0.17694,0.00016,12.60184]
[1777153054190,32.89,77487.88,34.7,0.17678,0.00016,12.59146]
[1777153059224,32.9,77486.86,34.7,0.17663,0.00016,12.58435]
[1777153065270,32.9,77484.78,34.7,0.17631,0.00016,12.56955]
[1777153074332,32.9,77483.87,34.7,0.17619,0.00016,12.56418]
[1777153080616,32.9,77483.22,34.7,0.17609,0.00016,12.55977]
[1777153082386,32.91,77486.47,34.7,0.17664,0.00016,12.58472]
[1777153083054,32.91,77489.45,34.7,0.17712,0.00016,12.60713]
[1777153084048,32.91,77489.45,34.7,0.17712,0.00016,12.60713]
[1777153084056,32.91,77490.0,34.7,0.17722,0.00016,12.61156]
[1777153087631,32.91,77490.04,34.7,0.17727,0.00016,12.61386]
[1777153088023,32.91,77490.04,34.7,0.17727,0.00016,12.61386]
[1777153088060,32.91,77490.09,34.7,0.17728,0.00016,12.61444]
[1777153090034,32.91,77489.91,34.7,0.17726,0.00016,12.61341]
[1777153090135,32.92,77489.94,34.7,0.17727,0.00016,12.61395]
[1777153091048,32.92,77489.94,34.7,0.17727,0.00016,12.61395]
[1777153091149,32.92,77489.99,34.7,0.17728,0.00016,12.61442]
[1777153092863,32.92,77489.96,34.7,0.17729,0.00016,12.61451]
[1777153092912,32.92,77489.96,34.7,0.17729,0.00016,12.61483]
[1777153096079,32.92,77489.92,34.7,0.17729,0.00016,12.61463]
[1777153096180,32.92,77489.92,34.7,0.17729,0.00016,12.61484]
[1777153096775,32.92,77489.92,34.7,0.17729,0.00016,12.61484]
[1777153096876,32.92,77489.92,34.7,0.1773,0.00016,12.61516]
[1777153097742,32.92,77489.92,34.7,0.1773,0.00016,12.61516]
[1777153098078,32.92,77489.92,34.7,0.1773,0.00016,12.61516]
[1777153103101,32.92,77489.93,34.7,0.17731,0.00016,12.61575]
[1777153103248,32.92,77489.93,34.7,0.17732,0.00016,12.61585]
[1777153104016,32.92,77489.93,34.7,0.17732,0.00016,12.61585]
[1777153108499,32.92,77489.94,34.7,0.17732,0.00016,12.61614]
[1777153114612,32.93,77485.83,34.7,0.17662,0.00016,12.58076]
[1777153119016,32.93,77482.15,34.7,0.17603,0.00016,12.55374]
[1777153124683,32.93,77481.51,34.7,0.17596,0.00016,12.55026]
[1777153129718,32.93,77482.01,34.7,0.17606,0.00016,12.55493]
[1777153133804,32.94,77482.01,34.7,0.17607,0.00016,12.55548]
[1777153139788,32.94,77481.16,34.7,0.17596,0.00016,12.55047]
[1777153144823,32.94,77481.01,34.7,0.17596,0.00016,12.55031]
[1777153149858,32.94,77480.11,34.7,0.17584,0.00016,12.54457]
[1777153154892,32.95,77479.26,34.7,0.17572,0.00016,12.5392]
[1777153160935,32.95,77480.3,34.7,0.17592,0.00016,12.54816]
[1777153163101,32.95,77480.42,34.7,0.17594,0.00016,12.54924]
[1777153168997,32.96,77480.86,34.7,0.17603,0.00016,12.55363]
[1777153175038,32.96,77480.96,34.7,0.17602,0.00016,12.54992]
[1777153180073,32.96,77480.32,34.7,0.17594,0.00016,12.54605]
[1777153184650,32.96,77480.34,34.7,0.17596,0.00016,12.54696]
[1777153191153,32.97,77480.53,34.7,0.17602,0.00016,12.5497]
[1777153196857,32.97,77480.45,34.7,0.17602,0.00016,12.54987]
[1777153202231,32.97,77478.81,34.7,0.17578,0.00016,12.53895]
[1777153209896,32.98,77478.9,34.7,0.17581,0.00016,12.54003]
[1777153209944,32.99,77478.9,34.7,0.17595,0.00016,12.54649]
[1777153211501,33.01,77478.9,34.7,0.17604,0.00016,12.55046]
[1777153211575,33.02,77478.9,34.7,0.17613,0.00016,12.55436]
[1777153213016,33.02,77478.9,34.7,0.17613,0.00016,12.55436]
[1777153213118,33.02,77478.9,34.7,0.17613,0.00016,12.55453]
[1777153213830,33.02,77478.9,34.7,0.17613,0.00016,12.55453]
[1777153213931,33.02,77478.9,34.7,0.17614,0.00016,12.55491]
[1777153218343,33.02,77471.75,34.7,0.175,0.00016,12.50229]
[1777153224385,33.03,77467.37,34.7,0.17433,0.00016,12.47108]
[1777153228069,33.03,77467.33,34.7,0.17433,0.00016,12.47133]
[1777153228110,33.03,77467.33,34.7,0.17433,0.00016,12.47133]
[1777153228123,33.03,77467.15,34.7,0.17432,0.00016,12.47053]
[1777153232853,33.03,77457.23,34.7,0.17268,0.00016,12.3912]
[1777153238104,33.03,77455.76,34.7,0.17245,0.00016,12.38053]
[1777153241679,33.03,77455.72,34.7,0.17246,0.00016,12.3809]
[1777153241703,33.03,77455.72,34.7,0.17247,0.00016,12.38139]
[1777153242814,33.03,77455.72,34.7,0.17247,0.00016,12.38139]
[1777153248101,33.04,77459.26,34.7,0.17306,0.00016,12.4092]
[1777153248119,33.04,77459.26,34.7,0.17306,0.00016,12.4092]
[1777153251768,33.04,77459.29,34.7,0.1731,0.00016,12.41073]
[1777153253086,33.04,77459.29,34.7,0.17311,0.00016,12.41136]
[1777153258627,33.05,77460.24,34.7,0.17331,0.00016,12.4206]
[1777153263661,33.05,77461.5,34.7,0.17354,0.00016,12.43139]
[1777153268697,33.06,77463.21,34.7,0.17384,0.00016,12.44539]
[1777153269546,33.06,77463.21,34.7,0.17384,0.00016,12.44539]
[1777153274739,33.06,77463.73,34.7,0.17396,0.00016,12.45079]
[1777153280781,33.07,77464.01,34.7,0.17404,0.00016,12.45435]
[1777153290850,33.07,77464.01,34.7,0.17409,0.00016,12.45675]
[1777153296893,33.08,77464.06,34.7,0.17407,0.00016,12.45275]
[1777153306963,33.09,77464.17,34.7,0.17414,0.00016,12.45582]
[1777153311998,33.09,77464.24,34.7,0.17417,0.00016,12.45742]
[1777153317033,33.09,77464.88,34.7,0.1743,0.00016,12.46323]
[1777153322067,33.09,77465.13,34.7,0.17436,0.00016,12.46609]
[1777153327103,33.1,77464.99,34.7,0.17436,0.00016,12.46602]
[1777153332138,33.1,77464.94,34.7,0.17437,0.00016,12.46662]
[1777153336994,33.1,77464.06,34.7,0.17425,0.00016,12.46084]
[1777153337173,33.1,77464.19,34.7,0.17427,0.00016,12.46201]
[1777153340252,33.1,77464.1,34.7,0.17427,0.00016,12.46175]
[1777153340354,33.11,77464.1,34.7,0.17428,0.00016,12.46257]
[1777153346236,33.11,77463.9,34.7,0.17428,0.00016,12.46225]
[1777153348638,33.11,77463.7,34.7,0.17425,0.00016,12.46095]
[1777153360920,33.11,77463.69,34.7,0.17421,0.00016,12.45611]
[1777153371411,33.12,77463.72,34.7,0.1743,0.00016,12.46002]
[1777153376446,33.13,77463.72,34.7,0.17432,0.00016,12.46097]
[1777153387103,33.13,77463.72,34.7,0.17432,0.00016,12.46097]
[1777153392123,33.13,77463.5,34.7,0.17434,0.00016,12.46192]
[1777153400614,33.14,77463.71,34.7,0.17441,0.00016,12.46528]
[1777153405649,33.14,77464.2,34.7,0.17451,0.00016,12.46978]
[1777153413705,33.15,77464.17,34.7,0.17448,0.00016,12.46531]
[1777153418742,33.15,77464.04,34.7,0.17448,0.00016,12.46519]
[1777153419750,33.15,77464.04,34.7,0.17448,0.00016,12.46519]
[1777153425532,33.15,77464.13,34.7,0.17451,0.00016,12.46687]
[1777153430197,33.15,77461.19,34.7,0.17406,0.00016,12.44569]
[1777153430275,33.15,77461.19,34.7,0.17406,0.00016,12.44569]
[1777153430298,33.16,77460.41,34.7,0.17394,0.00016,12.44009]
[1777153431453,33.16,77460.41,34.7,0.17394,0.00016,12.44009]
[1777153433506,33.16,77458.32,34.7,0.1736,0.00016,12.42449]
[1777153433512,33.16,77458.32,34.7,0.1736,0.00016,12.42449]
[1777153434377,33.16,77448.13,34.7,0.17198,0.00016,12.34891]
[1777153434880,33.16,77437.21,34.7,0.17026,0.00016,12.26798]
[1777153435578,33.16,77437.21,34.7,0.17026,0.00016,12.26798]
[1777153440921,33.16,77442.14,34.7,0.17109,0.00016,12.307]
[1777153443693,33.17,77445.72,34.7,0.17167,0.00016,12.3343]
[1777153448977,33.17,77446.85,34.7,0.17189,0.00016,12.34466]
[1777153452392,33.17,77449.86,34.7,0.17239,0.00016,12.36768]
[1777153452871,33.17,77450.16,34.7,0.17244,0.00016,12.37021]
[1777153455764,33.18,77453.3,34.7,0.17296,0.00016,12.39435]
[1777153461061,33.18,77455.52,34.7,0.17334,0.00016,12.41223]
[1777153465057,33.18,77455.2,34.7,0.1733,0.00016,12.41048]
[1777153465708,33.18,77457.45,34.7,0.17367,0.00016,12.42739]
[1777153465717,33.18,77457.45,34.7,0.17367,0.00016,12.42739]
[1777153466405,33.18,77476.53,34.7,0.17673,0.00016,12.56916]
[1777153469849,33.18,77477.58,34.7,0.1769,0.00016,12.57694]
[1777153470381,33.18,77477.58,34.7,0.1769,0.00016,12.57694]
[1777153471098,33.18,77477.55,34.7,0.1769,0.00016,12.5767]
[1777153471131,33.18,77477.58,34.7,0.17684,0.00016,12.57117]
[1777153476167,33.19,77483.61,34.7,0.17784,0.00016,12.61685]
[1777153481202,33.19,77484.28,34.7,0.17797,0.00016,12.62264]
[1777153486666,33.19,77484.31,34.7,0.17799,0.00016,12.62353]
[1777153492327,33.19,77484.31,34.7,0.17801,0.00016,12.62456]
[1777153497621,33.2,77484.31,34.7,0.17803,0.00016,12.62563]
[1777153502881,33.2,77487.07,34.7,0.1785,0.00016,12.64692]
[1777153508194,33.2,77487.19,34.7,0.17853,0.00016,12.64826]
[1777153513986,33.2,77489.03,34.7,0.17885,0.00016,12.66304]
[1777153519481,33.21,77489.66,34.7,0.17897,0.00016,12.6685]
[1777153525523,33.21,77490.09,34.7,0.17906,0.00016,12.67247]
[1777153533572,33.21,77490.7,34.7,0.17917,0.00016,12.67749]
[1777153538615,33.22,77494.67,34.7,0.17982,0.00016,12.70406]
[1777153543650,33.22,77497.25,34.7,0.18026,0.00016,12.72358]
[1777153548957,33.22,77497.25,34.7,0.18027,0.00016,12.72402]
[1777153554737,33.22,77497.29,34.7,0.18028,0.00016,12.72489]
[1777153561586,33.23,77497.4,34.7,0.18031,0.00016,12.72611]
[1777153567791,33.23,77498.16,34.7,0.18045,0.00016,12.73233]
[1777153575014,33.23,77498.23,34.7,0.18048,0.00016,12.73373]
[1777153581926,33.23,77498.56,34.7,0.18056,0.00016,12.73707]
[1777153584839,33.23,77498.57,34.7,0.18056,0.00016,12.73734]
[1777153584946,33.23,77498.54,34.7,0.18056,0.00016,12.73722]
[1777153590665,33.23,77498.57,34.7,0.18056,0.00016,12.73722]
[1777153597031,33.23,77498.54,34.7,0.18047,0.00016,12.73021]
[1777153602066,33.23,77499.12,34.7,0.18055,0.00016,12.73402]
[1777153603637,33.23,77499.12,34.7,0.18055,0.00016,12.73402]
[1777153604079,33.23,77499.9,34.7,0.18068,0.00016,12.73979]
[1777153605010,33.23,77499.9,34.7,0.18068,0.00016,12.73979]
[1777153605028,33.23,77499.9,34.7,0.18068,0.00016,12.73989]
[1777153605990,33.23,77499.9,34.7,0.18068,0.00016,12.73989]
[1777153606094,33.23,77500.0,34.7,0.1807,0.00016,12.74052]
[1777153611431,33.23,77500.0,34.7,0.18071,0.00016,12.74092]
[1777153617219,33.23,77499.97,34.7,0.18071,0.00016,12.74119]
[1777153622237,33.23,77499.82,34.7,0.1807,0.00016,12.74069]
[1777153630274,33.24,77501.2,34.7,0.18095,0.00016,12.75171]
[1777153637030,33.24,77501.2,34.7,0.18095,0.00016,12.75189]
[1777153637478,33.24,77501.2,34.7,0.18095,0.00016,12.75189]
[1777153646992,33.24,77501.2,34.7,0.18097,0.00016,12.75278]
[1777153648326,33.25,77501.12,34.7,0.18104,0.00016,12.75578]
[1777153654011,33.26,77501.23,34.7,0.18108,0.00016,12.75442]
[1777153662498,33.28,77501.23,34.7,0.18121,0.00016,12.7601]
[1777153663631,33.28,77501.23,34.7,0.18121,0.00016,12.7601]
[1777153664445,33.28,77501.27,34.7,0.18122,0.00016,12.76047]
[1777153664512,33.28,77501.3,34.7,0.18122,0.00016,12.76076]
[1777153670555,33.28,77501.38,34.7,0.18127,0.00016,12.76292]
[1777153676549,33.29,77502.2,34.7,0.18142,0.00016,12.76972]
[1777153676611,33.29,77502.2,34.7,0.18142,0.00016,12.76972]
[1777153682646,33.29,77505.83,34.7,0.18206,0.00016,12.79835]
[1777153682875,33.29,77505.87,34.7,0.18207,0.00016,12.79885]
[1777153687130,33.29,77506.38,34.7,0.18217,0.00016,12.80323]
[1777153688132,33.3,77506.38,34.7,0.18218,0.00016,12.80364]
[1777153694742,33.3,77506.82,34.7,0.18228,0.00016,12.80831]
[1777153701791,33.3,77508.31,34.7,0.18256,0.00016,12.82072]
[1777153702853,33.3,77508.31,34.7,0.18256,0.00016,12.82072]
[1777153712677,33.31,77509.5,34.7,0.18279,0.00016,12.83083]
[1777153712678,33.31,77509.5,34.7,0.18279,0.00016,12.83083]
[1777153716597,33.31,77510.27,34.7,0.18287,0.00016,12.8317]
[1777153721843,33.31,77510.45,34.7,0.18292,0.00016,12.83398]
[1777153727049,33.32,77512.79,34.7,0.18334,0.00016,12.85273]
[1777153727249,33.32,77512.79,34.7,0.18334,0.00016,12.85273]
[1777153733012,33.32,77517.44,34.7,0.18414,0.00016,12.88805]
[1777153737261,33.32,77517.88,34.7,0.18422,0.00016,12.89167]
[1777153741123,33.32,77519.07,34.7,0.18442,0.00017,12.90078]
[1777153741206,33.32,77519.07,34.7,0.18442,0.00017,12.90078]
[1777153742083,33.33,77522.72,34.7,0.18503,0.00017,12.9277]
[1777153742206,33.33,77522.72,34.7,0.18503,0.00017,12.9277]
[1777153742996,33.33,77521.06,34.7,0.18475,0.00017,12.91554]
[1777153743083,33.33,77520.2,34.7,0.18461,0.00017,12.90927]
[1777153744723,33.33,77520.2,34.7,0.18461,0.00017,12.90927]
[1777153745016,33.33,77519.86,34.7,0.18455,0.00017,12.90664]
[1777153745645,33.32,77519.8,34.7,0.18454,0.00017,12.90606]
[1777153747410,33.32,77519.8,34.7,0.18454,0.00017,12.90606]
[1777153747442,33.32,77519.8,34.7,0.18454,0.00017,12.90606]
[1777153747512,33.32,77519.87,34.7,0.18456,0.00017,12.90669]
[1777153752871,33.32,77518.63,34.7,0.18434,0.00017,12.89703]
[1777153758194,33.32,77518.63,34.7,0.18432,0.00017,12.89612]
[1777153759344,33.32,77518.63,34.7,0.18432,0.00017,12.89612]
[1777153761260,33.32,77518.66,34.7,0.18432,0.00017,12.89608]
[1777153768262,33.32,77516.32,34.7,0.18391,0.00016,12.87791]
[1777153771925,33.32,77515.44,34.7,0.1837,0.00016,12.86539]
[1777153774583,33.32,77515.43,34.7,0.18369,0.00016,12.86513]
[1777153775564,33.31,77515.42,34.7,0.18369,0.00016,12.86497]
[1777153777102,33.31,77515.6,34.7,0.18371,0.00016,12.86611]
[1777153782106,33.31,77515.36,34.7,0.18366,0.00016,12.86388]
[1777153791101,33.31,77514.91,34.7,0.18358,0.00016,12.86013]
[1777153793227,33.31,77514.87,34.7,0.18356,0.00016,12.8593]
[1777153793812,33.31,77514.87,34.7,0.18356,0.00016,12.8593]
[1777153794105,33.31,77513.63,34.7,0.18335,0.00016,12.85009]
[1777153795797,33.31,77513.46,34.7,0.18332,0.00016,12.84876]
[1777153795876,33.31,77512.48,34.7,0.18316,0.00016,12.84157]
[1777153796223,33.31,77512.48,34.7,0.18316,0.00016,12.84157]
[1777153796325,33.31,77512.48,34.7,0.18316,0.00016,12.8414]
[1777153797824,33.31,77512.48,34.7,0.18316,0.00016,12.8414]
[1777153798472,33.31,77511.07,34.7,0.18292,0.00016,12.83087]
[1777153804513,33.31,77510.55,34.7,0.18282,0.00016,12.82607]
[1777153811563,33.3,77510.55,34.7,0.18279,0.00016,12.8249]
[1777153817606,33.3,77510.8,34.7,0.18281,0.00016,12.82571]
[1777153823648,33.3,77510.66,34.7,0.18276,0.00016,12.82361]
[1777153832711,33.29,77510.48,34.7,0.18263,0.00016,12.81491]
[1777153837746,33.29,77503.16,34.7,0.18141,0.00016,12.76014]
[1777153842781,33.29,77501.43,34.7,0.18112,0.00016,12.74687]
[1777153849831,33.28,77500.8,34.7,0.181,0.00016,12.74151]
[1777153854617,33.28,77496.5,34.7,0.18029,0.00016,12.70941]
[1777153859900,33.28,77494.54,34.7,0.17996,0.00016,12.69471]
[1777153864935,33.28,77498.35,34.7,0.18058,0.00016,12.72273]
[1777153870522,33.28,77498.72,34.7,0.18064,0.00016,12.72529]
[1777153877272,33.28,77500.99,34.7,0.181,0.00016,12.74179]
[1777153877996,33.28,77500.99,34.7,0.181,0.00016,12.74155]
[1777153880148,33.28,77505.92,34.7,0.18181,0.00016,12.77786]
[1777153880628,33.28,77505.88,34.7,0.18179,0.00016,12.77736]
[1777153888888,33.28,77506.32,34.7,0.18188,0.00016,12.78103]
[1777153895876,33.28,77506.32,34.7,0.18189,0.00016,12.78156]
[1777153901626,33.29,77510.34,34.7,0.18252,0.00016,12.80665]
[1777153906675,33.29,77514.94,34.7,0.18328,0.00016,12.84088]
[1777153912264,33.29,77516.45,34.7,0.18353,0.00016,12.85221]
[1777153917300,33.29,77517.42,34.7,0.1837,0.00016,12.85941]
[1777153923341,33.29,77518.21,34.7,0.18382,0.00017,12.86518]
[1777153929296,33.29,77518.42,34.7,0.18386,0.00017,12.86667]
[1777153935147,33.29,77518.49,34.7,0.18387,0.00017,12.86703]
[1777153938194,33.29,77518.6,34.7,0.18388,0.00017,12.86775]
[1777153938987,33.29,77518.73,34.7,0.1839,0.00017,12.86865]
[1777153943943,33.28,77519.16,34.7,0.18395,0.00017,12.87087]
[1777153949527,33.28,77520.32,34.7,0.18411,0.00017,12.87775]
[1777153950679,33.28,77520.32,34.7,0.18411,0.00017,12.87775]
[1777153950781,33.28,77520.35,34.7,0.1841,0.00017,12.87772]
[1777153951344,33.28,77520.35,34.7,0.1841,0.00017,12.87772]
[1777153951540,33.28,77520.71,34.7,0.1841,0.00017,12.87459]
[1777153955909,33.28,77520.74,34.7,0.1841,0.00017,12.87434]
[1777153961483,33.27,77521.27,34.7,0.18415,0.00017,12.87683]
[1777153964377,33.27,77521.27,34.7,0.18414,0.00017,12.87637]
[1777153964629,33.27,77521.27,34.7,0.18414,0.00017,12.87637]
[1777153964891,33.27,77534.11,34.7,0.18626,0.00017,12.97016]
[1777153965906,33.27,77545.22,34.7,0.18811,0.00017,13.05174]
[1777153971711,33.27,77545.59,34.7,0.18816,0.00017,13.05373]
[1777153976116,33.26,77545.44,34.7,0.18812,0.00017,13.052]
[1777153982758,33.26,77545.9,34.7,0.18817,0.00017,13.05452]
[1777153987793,33.26,77545.81,34.7,0.18814,0.00017,13.05325]
[1777153990852,33.26,77545.74,34.7,0.18813,0.00017,13.0525]
[1777153993886,33.26,77545.81,34.7,0.18814,0.00017,13.0529]
[1777153999876,33.25,77545.56,34.7,0.18807,0.00017,13.05]
[1777154004911,33.25,77546.13,34.7,0.18815,0.00017,13.05363]
[1777154009948,33.25,77546.08,34.7,0.18813,0.00017,13.05269]
[1777154015993,33.25,77546.07,34.7,0.18805,0.00017,13.04623]
[1777154021028,33.25,77545.27,34.7,0.18791,0.00017,13.03984]
[1777154023368,33.25,77545.27,34.7,0.18791,0.00017,13.03984]
[1777154024049,33.25,77535.33,34.7,0.18624,0.00017,12.96647]
[1777154026063,33.25,77527.21,34.7,0.18488,0.00017,12.90648]
[1777154031098,33.24,77526.49,34.7,0.18476,0.00017,12.90089]
[1777154036132,33.24,77524.65,34.7,0.18445,0.00017,12.88712]
[1777154041168,33.24,77524.37,34.7,0.1844,0.00017,12.88488]
[1777154046850,33.24,77524.37,34.7,0.1844,0.00017,12.88488]
[1777154047559,33.24,77524.12,34.7,0.18435,0.00017,12.88283]
[1777154048286,33.24,77524.44,34.7,0.1844,0.00017,12.88516]
[1777154049893,33.24,77524.09,34.7,0.18435,0.00017,12.88258]
[1777154050594,33.24,77523.73,34.7,0.18429,0.00017,12.87986]
[1777154053259,33.24,77523.8,34.7,0.1843,0.00017,12.88032]
[1777154053355,33.24,77523.76,34.7,0.18429,0.00017,12.87997]
[1777154054312,33.24,77523.76,34.7,0.18429,0.00017,12.87997]
[1777154058923,33.24,77523.28,34.7,0.18419,0.00017,12.87555]
[1777154059025,33.24,77523.28,34.7,0.18418,0.00017,12.87533]
[1777154064224,33.24,77523.29,34.7,0.18418,0.00017,12.87535]
[1777154070371,33.24,77525.5,34.7,0.18454,0.00017,12.89144]
[1777154073089,33.24,77527.38,34.7,0.1848,0.00017,12.8995]
[1777154082456,33.23,77534.07,34.7,0.18589,0.00017,12.94789]
[1777154087491,33.23,77536.4,34.7,0.18626,0.00017,12.96445]
[1777154094924,33.23,77536.5,34.7,0.18627,0.00017,12.96476]
[1777154099994,33.23,77536.82,34.7,0.1863,0.00017,12.96594]
[1777154105617,33.22,77537.66,34.7,0.18641,0.00017,12.97094]
[1777154110651,33.22,77539.51,34.7,0.1867,0.00017,12.98361]
[1777154115673,33.22,77540.48,34.7,0.18684,0.00017,12.98994]
[1777154121730,33.21,77543.0,34.7,0.18723,0.00017,13.007]
[1777154126765,33.21,77547.64,34.7,0.18798,0.00017,13.03996]
[1777154131807,33.21,77547.05,34.7,0.18779,0.00017,13.02861]
[1777154136842,33.2,77548.28,34.7,0.18797,0.00017,13.0365]
[1777154141804,33.2,77549.0,34.7,0.18807,0.00017,13.04109]
[1777154142885,33.19,77530.67,34.7,0.18495,0.00017,12.90379]
[1777154147920,33.19,77530.26,34.7,0.18488,0.00017,12.90044]
[1777154149374,33.19,77531.99,34.7,0.18517,0.00017,12.91313]
[1777154154969,33.19,77534.9,34.7,0.18563,0.00017,12.93392]
[1777154160016,33.19,77534.65,34.7,0.18558,0.00017,12.93151]
[1777154165044,33.19,77534.95,34.7,0.18562,0.00017,12.93317]
[1777154170079,33.18,77534.92,34.7,0.1856,0.00017,12.93238]
[1777154175113,33.18,77535.74,34.7,0.18572,0.00017,12.93783]
[1777154180149,33.18,77536.12,34.7,0.18577,0.00017,12.94002]
[1777154186192,33.18,77535.3,34.7,0.18562,0.00017,12.93328]
[1777154191546,33.18,77535.57,34.7,0.18559,0.00017,12.92894]
[1777154200290,33.17,77535.65,34.7,0.18558,0.00017,12.92853]
[1777154202304,33.17,77525.08,34.7,0.18382,0.00017,12.85032]
[1777154204318,33.17,77517.86,34.7,0.18262,0.00017,12.797]
[1777154209353,33.17,77517.62,34.7,0.18259,0.00017,12.79552]
[1777154214389,33.17,77517.37,34.7,0.18256,0.00017,12.79398]
[1777154223940,33.18,77517.19,34.7,0.18253,0.00017,12.7929]
[1777154225466,33.18,77527.86,34.7,0.18431,0.00017,12.87216]
[1777154230501,33.18,77528.52,34.7,0.18442,0.00017,12.87692]
[1777154235536,33.18,77529.06,34.7,0.1845,0.00017,12.88072]
[1777154240570,33.18,77527.95,34.7,0.18431,0.00017,12.87239]
[1777154245606,33.18,77528.4,34.7,0.18439,0.00017,12.87561]
[1777154250829,33.17,77528.26,34.7,0.18436,0.00017,12.87446]
[1777154257195,33.17,77528.48,34.7,0.18434,0.00017,12.87023]
[1777154262726,33.17,77527.46,34.7,0.18416,0.00017,12.86253]
[1777154268130,33.17,77527.77,34.7,0.18421,0.00017,12.86477]
[1777154273802,33.17,77527.98,34.7,0.18424,0.00017,12.86621]
[1777154278920,33.17,77527.96,34.7,0.18424,0.00017,12.866]
[1777154286899,33.17,77528.08,34.7,0.18426,0.00017,12.86673]
[1777154291934,33.17,77527.57,34.7,0.18417,0.00017,12.86287]
[1777154296968,33.17,77527.62,34.7,0.18418,0.00017,12.86316]
[1777154302004,33.17,77527.93,34.7,0.18423,0.00017,12.86537]
[1777154307038,33.17,77529.69,34.7,0.18452,0.00017,12.87826]
[1777154312073,33.17,77527.32,34.7,0.18406,0.00017,12.85484]
[1777154317109,33.17,77528.85,34.7,0.18431,0.00017,12.86606]
[1777154322155,33.17,77528.77,34.7,0.1843,0.00017,12.86538]
[1777154326952,33.17,77528.95,34.7,0.18432,0.00017,12.86663]
[1777154328477,33.17,77528.95,34.7,0.18432,0.00017,12.86661]
[1777154334240,33.17,77529.73,34.7,0.18445,0.00017,12.87226]
[1777154339274,33.17,77530.93,34.7,0.18465,0.00017,12.88102]
[1777154344310,33.17,77537.8,34.7,0.18579,0.00017,12.93147]
[1777154349345,33.17,77541.75,34.7,0.18643,0.00017,12.96001]
[1777154353374,33.17,77530.65,34.7,0.18457,0.00017,12.87761]
[1777154359417,33.17,77528.74,34.7,0.18425,0.00017,12.8634]
[1777154364451,33.17,77529.08,34.7,0.1843,0.00017,12.86584]
[1777154366576,33.16,77529.13,34.7,0.18431,0.00017,12.86617]
[1777154372508,33.16,77529.33,34.7,0.18428,0.00017,12.8618]
[1777154374995,33.16,77529.86,34.7,0.18437,0.00017,12.8657]
[1777154378207,33.16,77530.99,34.7,0.18456,0.00017,12.87402]
[1777154380970,33.16,77529.65,34.7,0.18433,0.00017,12.86409]
[1777154381971,33.16,77529.48,34.7,0.18431,0.00017,12.86282]
[1777154383459,33.16,77530.85,34.7,0.18453,0.00017,12.87294]
[1777154383511,33.16,77529.79,34.7,0.18436,0.00017,12.8651]
[1777154384280,33.16,77529.79,34.7,0.18436,0.00017,12.8651]
[1777154384496,33.16,77529.28,34.7,0.18427,0.00017,12.86113]
[1777154384889,33.16,77529.28,34.7,0.18427,0.00017,12.86113]
[1777154385056,33.16,77529.28,34.7,0.18427,0.00017,12.86113]
[1777154390137,33.16,77530.78,34.7,0.1845,0.00017,12.87161]
[1777154395357,33.16,77530.78,34.7,0.18448,0.00017,12.87063]
[1777154395381,33.16,77530.78,34.7,0.18448,0.00017,12.87063]
[1777154396334,33.16,77529.18,34.7,0.18421,0.00017,12.85841]
[1777154396434,33.16,77540.14,34.7,0.18603,0.00017,12.93913]
[1777154397683,33.16,77551.68,34.7,0.18796,0.00017,13.02413]
[1777154402719,33.15,77550.1,34.7,0.18768,0.00017,13.01164]
[1777154407754,33.15,77538.65,34.7,0.18574,0.00017,12.92622]
[1777154412792,33.15,77541.27,34.7,0.18616,0.00017,12.94518]
[1777154417827,33.15,77541.49,34.7,0.18619,0.00017,12.94627]
[1777154420280,33.15,77542.27,34.7,0.18632,0.00017,12.95192]
[1777154420289,33.15,77541.52,34.7,0.18619,0.00017,12.94627]
[1777154420792,33.15,77541.52,34.7,0.18619,0.00017,12.94627]
[1777154420849,33.15,77530.62,34.7,0.18436,0.00017,12.86547]
[1777154421746,33.15,77530.62,34.7,0.18436,0.00017,12.86547]
[1777154422493,33.15,77525.52,34.7,0.18351,0.00017,12.82757]
[1777154423989,33.15,77525.23,34.7,0.18346,0.00017,12.82547]
[1777154424090,33.15,77524.26,34.7,0.1833,0.00017,12.81835]
[1777154425780,33.15,77523.97,34.7,0.18325,0.00017,12.81605]
[1777154425885,33.15,77524.8,34.7,0.18339,0.00017,12.82205]
[1777154431108,33.15,77526.3,34.7,0.18364,0.00017,12.83334]
[1777154431119,33.15,77534.44,34.7,0.18494,0.00017,12.88777]
[1777154436963,33.15,77533.71,34.7,0.18481,0.00017,12.88224]
[1777154441998,33.15,77533.75,34.7,0.18482,0.00017,12.88248]
[1777154447032,33.14,77535.92,34.7,0.18518,0.00017,12.89839]
[1777154449046,33.14,77545.2,34.7,0.18673,0.00017,12.96679]
[1777154454082,33.14,77546.68,34.7,0.18696,0.00017,12.9771]
[1777154459117,33.14,77551.09,34.7,0.18768,0.00017,13.00891]
[1777154462141,33.14,77543.06,34.7,0.18633,0.00017,12.9493]
[1777154467439,33.14,77542.39,34.7,0.18621,0.00017,12.94396]
[1777154473217,33.14,77544.79,34.7,0.18659,0.00017,12.96098]
[1777154478254,33.13,77547.63,34.7,0.18705,0.00017,12.9813]
[1777154483289,33.13,77547.78,34.7,0.18706,0.00017,12.98175]
[1777154488324,33.13,77548.12,34.7,0.1871,0.00017,12.98356]
[1777154493359,33.13,77548.23,34.7,0.18705,0.00017,12.97791]
[1777154498394,33.13,77549.67,34.7,0.18727,0.00017,12.98785]
[1777154503429,33.12,77549.64,34.7,0.18725,0.00017,12.98688]
[1777154509471,33.12,77549.81,34.7,0.18726,0.00017,12.98726]
[1777154513499,33.12,77542.56,34.7,0.18603,0.00017,12.93328]
[1777154518534,33.12,77541.9,34.7,0.18591,0.00017,12.92803]
[1777154523569,33.12,77545.76,34.7,0.18655,0.00017,12.95605]
[1777154528603,33.11,77546.87,34.7,0.18672,0.00017,12.96369]
[1777154533653,33.11,77546.76,34.7,0.18669,0.00017,12.96233]
[1777154538688,33.11,77546.27,34.7,0.18659,0.00017,12.95817]
[1777154543723,33.11,77546.05,34.7,0.18655,0.00017,12.95601]
[1777154550065,33.11,77545.93,34.7,0.18652,0.00017,12.95471]
[1777154550772,33.11,77538.16,34.7,0.18521,0.00017,12.89698]
[1777154555807,33.11,77542.43,34.7,0.18586,0.00017,12.92256]
[1777154560842,33.11,77543.25,34.7,0.18599,0.00017,12.92831]
[1777154565877,33.1,77544.27,34.7,0.18615,0.00017,12.93543]
[1777154570623,33.1,77535.9,34.7,0.18474,0.00017,12.87323]
[1777154576427,33.1,77534.84,34.7,0.18457,0.00017,12.86549]
[1777154581538,33.1,77538.8,34.7,0.18522,0.00017,12.8946]
[1777154586569,33.1,77538.51,34.7,0.18517,0.00017,12.89216]
[1777154592060,33.1,77538.25,34.7,0.18512,0.00017,12.89]
[1777154597110,33.1,77526.75,34.7,0.1832,0.00017,12.80471]
[1777154601138,33.1,77534.19,34.7,0.18444,0.00017,12.85992]
[1777154606173,33.1,77539.71,34.7,0.18536,0.00017,12.9005]
[1777154610766,33.1,77539.94,34.7,0.18539,0.00017,12.9019]
[1777154611208,33.1,77541.75,34.7,0.18563,0.00017,12.90945]
[1777154613222,33.1,77549.58,34.7,0.18695,0.00017,12.96776]
[1777154618257,33.1,77549.51,34.7,0.18694,0.00017,12.96714]
[1777154623292,33.1,77546.37,34.7,0.18641,0.00017,12.94392]
[1777154628327,33.1,77544.24,34.7,0.18605,0.00017,12.92824]
[1777154633362,33.1,77540.21,34.7,0.18539,0.00017,12.89869]
[1777154638016,33.1,77539.66,34.7,0.1853,0.00017,12.89488]
[1777154639189,33.1,77539.8,34.7,0.18532,0.00017,12.89598]
[1777154639403,33.1,77539.49,34.7,0.18527,0.00017,12.89374]
[1777154644459,33.1,77539.52,34.7,0.18527,0.00017,12.89367]
[1777154650481,33.1,77540.21,34.7,0.18537,0.00017,12.89824]
[1777154657530,33.1,77545.99,34.7,0.18633,0.00017,12.94042]
[1777154663214,33.1,77543.86,34.7,0.18596,0.00017,12.92428]
[1777154668014,33.09,77549.4,34.7,0.18687,0.00017,12.96428]
[1777154668607,33.09,77549.7,34.7,0.18692,0.00017,12.96639]
[1777154673641,33.09,77547.75,34.7,0.18653,0.00017,12.94616]
[1777154678676,33.09,77543.53,34.7,0.18582,0.00017,12.91495]
[1777154683712,33.09,77545.96,34.7,0.18623,0.00017,12.9331]
[1777154688747,33.09,77547.7,34.7,0.18653,0.00017,12.94598]
[1777154693782,33.09,77548.17,34.7,0.18661,0.00017,12.94944]
[1777154694699,33.09,77548.17,34.7,0.18661,0.00017,12.94944]
[1777154700830,33.09,77549.44,34.7,0.18682,0.00017,12.95883]
[1777154705866,33.09,77551.04,34.7,0.18709,0.00017,12.97058]
[1777154711721,33.09,77550.96,34.7,0.18707,0.00017,12.96992]
[1777154716943,33.09,77551.44,34.7,0.18715,0.00017,12.97329]
[1777154721728,33.09,77551.34,34.7,0.18713,0.00017,12.97247]
[1777154725722,33.09,77557.59,34.7,0.18818,0.00017,13.01847]
[1777154727716,33.09,77558.06,34.7,0.18826,0.00017,13.02178]
[1777154728710,33.09,77558.93,34.7,0.1884,0.00017,13.02805]
[1777154728836,33.09,77568.49,34.7,0.19002,0.00017,13.09845]
[1777154734062,33.09,77571.71,34.7,0.19051,0.00017,13.11644]
[1777154739663,33.09,77574.55,34.7,0.19099,0.00017,13.13737]
[1777154745757,33.09,77573.61,34.7,0.19083,0.00017,13.13042]
[1777154752187,33.09,77574.48,34.7,0.19098,0.00017,13.13681]
[1777154757223,33.09,77572.9,34.7,0.19071,0.00017,13.12524]
[1777154761107,33.09,77573.05,34.7,0.19074,0.00017,13.1264]
[1777154761875,33.09,77573.41,34.7,0.1908,0.00017,13.12907]
[1777154764272,33.09,77564.96,34.7,0.18935,0.00017,13.06633]
[1777154769307,33.09,77566.5,34.7,0.1896,0.00017,13.07715]
[1777154775349,33.09,77566.47,34.7,0.18958,0.00017,13.07631]
[1777154780384,33.08,77564.76,34.7,0.18928,0.00017,13.06317]
[1777154786014,33.08,77564.86,34.7,0.18929,0.00017,13.06351]
[1777154791461,33.08,77565.02,34.7,0.18924,0.00017,13.05823]
[1777154796496,33.08,77565.11,34.7,0.18924,0.00017,13.0584]
[1777154801530,33.08,77564.66,34.7,0.18915,0.00017,13.05459]
[1777154806566,33.08,77565.14,34.7,0.18922,0.00017,13.05764]
[1777154807401,33.08,77565.14,34.7,0.18922,0.00017,13.05764]
[1777154807512,33.08,77565.14,34.7,0.18922,0.00017,13.05764]
[1777154809877,33.08,77557.41,34.7,0.18791,0.00017,13.00043]
[1777154817643,33.07,77556.56,34.7,0.18776,0.00017,12.99388]
[1777154822678,33.07,77558.34,34.7,0.18806,0.00017,13.00683]
[1777154827690,33.07,77556.35,34.7,0.18771,0.00017,12.99195]
[1777154833926,33.07,77557.61,34.7,0.18792,0.00017,13.00094]
[1777154839178,33.07,77557.08,34.7,0.18782,0.00017,12.99668]
[1777154846870,33.07,77559.74,34.7,0.18826,0.00017,13.01599]
[1777154847125,33.07,77562.44,34.7,0.1887,0.00017,13.03515]
[1777154848190,33.06,77561.63,34.7,0.18854,0.00017,13.02817]
[1777154852368,33.05,77562.83,34.7,0.1886,0.00017,13.02775]
[1777154855561,33.05,77562.79,34.7,0.18856,0.00017,13.02581]
[1777154855703,33.05,77562.79,34.7,0.18856,0.00017,13.02581]
[1777154855916,33.05,77560.07,34.7,0.18808,0.00017,13.00486]
[1777154856020,33.05,77560.07,34.7,0.18808,0.00017,13.00486]
[1777154861207,33.04,77553.87,34.7,0.187,0.00017,12.95793]
[1777154866993,33.04,77551.43,34.7,0.18657,0.00017,12.93882]
[1777154872028,33.04,77551.62,34.7,0.18658,0.00017,12.93934]
[1777154877062,33.03,77552.98,34.7,0.18679,0.00017,12.94848]
[1777154879126,33.03,77550.98,34.7,0.18644,0.00017,12.93329]
[1777154879228,33.03,77551.26,34.7,0.18649,0.00017,12.93536]
[1777154881742,33.03,77552.73,34.7,0.18673,0.00017,12.94606]
[1777154881829,33.03,77551.55,34.7,0.18653,0.00017,12.93735]
[1777154883112,33.03,77552.08,34.7,0.18662,0.00017,12.94109]
[1777154883580,33.03,77552.08,34.7,0.18662,0.00017,12.94109]
[1777154889147,33.03,77545.92,34.7,0.18556,0.00017,12.89453]
[1777154893386,33.03,77545.14,34.7,0.18542,0.00017,12.88834]
[1777154893390,33.03,77545.14,34.7,0.18542,0.00017,12.88834]
[1777154893447,33.03,77545.14,34.7,0.18542,0.00017,12.88834]
[1777154894765,33.03,77544.66,34.7,0.18533,0.00017,12.88451]
[1777154894863,33.03,77543.72,34.7,0.18517,0.00017,12.87742]
[1777154900225,33.02,77545.59,34.7,0.18545,0.00017,12.88971]
[1777154905260,33.01,77544.69,34.7,0.18526,0.00017,12.8812]
[1777154910299,33.01,77544.88,34.7,0.18525,0.00017,12.88109]
[1777154914891,33.01,77544.32,34.7,0.18508,0.00017,12.87029]
[1777154920933,33.0,77543.69,34.7,0.18493,0.00017,12.86391]
[1777154924008,33.0,77543.69,34.7,0.18492,0.00017,12.86335]
[1777154925846,33.0,77542.68,34.7,0.18473,0.00017,12.85502]
[1777154931447,32.99,77542.34,34.7,0.18463,0.00017,12.85063]
[1777154933627,32.99,77542.34,34.7,0.18463,0.00017,12.85063]
[1777154939316,32.99,77541.94,34.7,0.18452,0.00017,12.84586]
[1777154940821,32.99,77541.54,34.7,0.18445,0.00017,12.84264]
[1777154942523,32.98,77549.41,34.7,0.18575,0.00017,12.90027]
[1777154947559,32.98,77548.15,34.7,0.18551,0.00017,12.88939]
[1777154952907,32.98,77548.15,34.7,0.18551,0.00017,12.88939]
[1777154958636,32.97,77548.51,34.7,0.18549,0.00017,12.88872]
[1777154964678,32.96,77547.38,34.7,0.18526,0.00017,12.87853]
[1777154971727,32.96,77547.6,34.7,0.18519,0.00017,12.87235]
[1777154976761,32.95,77547.17,34.7,0.18508,0.00017,12.86774]
[1777154983234,32.95,77546.85,34.7,0.18502,0.00017,12.8648]
[1777154990859,32.94,77546.87,34.7,0.18494,0.00017,12.86165]
[1777154994683,32.94,77546.6,34.7,0.18488,0.00017,12.85883]
[1777154995639,32.94,77546.75,34.7,0.1849,0.00017,12.85967]
[1777154995645,32.94,77546.75,34.7,0.1849,0.00017,12.85967]
[1777154995899,32.94,77546.75,34.7,0.1849,0.00017,12.85967]
[1777154995996,32.93,77557.57,34.7,0.18671,0.00017,12.93976]
[1777155001496,32.93,77557.95,34.7,0.18676,0.00017,12.94158]
[1777155001938,32.93,77554.82,34.7,0.18622,0.00017,12.91817]
[1777155004018,32.93,77554.62,34.7,0.18619,0.00017,12.91675]
[1777155004119,32.93,77554.37,34.7,0.18615,0.00017,12.91496]
[1777155007232,32.93,77553.41,34.7,0.18598,0.00017,12.90743]
[1777155007974,32.93,77553.41,34.7,0.18598,0.00017,12.90743]
[1777155007980,32.93,77545.84,34.7,0.1847,0.00017,12.85106]
[1777155008609,32.93,77545.84,34.7,0.1847,0.00017,12.85106]
[1777155008987,32.93,77538.04,34.7,0.18339,0.00017,12.79279]
[1777155010287,32.93,77534.31,34.7,0.18276,0.00017,12.76485]
[1777155015639,32.93,77541.26,34.7,0.18391,0.00017,12.81584]
[1777155023085,32.92,77539.05,34.7,0.18349,0.00017,12.79755]
[1777155029127,32.92,77538.81,34.7,0.18343,0.00017,12.79462]
[1777155034165,32.91,77535.5,34.7,0.18279,0.00017,12.76329]
[1777155037668,32.91,77533.44,34.7,0.18244,0.00017,12.7475]
[1777155046249,32.91,77529.26,34.7,0.18172,0.00017,12.71536]
[1777155050415,32.91,77529.26,34.7,0.18172,0.00017,12.71536]
[1777155057326,32.91,77531.94,34.7,0.18214,0.00017,12.73419]
[1777155062361,32.9,77534.89,34.7,0.18256,0.00017,12.75287]
[1777155067396,32.89,77534.44,34.7,0.18246,0.00017,12.74881]
[1777155072431,32.89,77535.54,34.7,0.18263,0.00017,12.75617]
[1777155078475,32.89,77535.49,34.7,0.1826,0.00017,12.75492]
[1777155086531,32.89,77535.57,34.7,0.18259,0.00017,12.75438]
[1777155091566,32.88,77535.38,34.7,0.18248,0.00017,12.74644]
[1777155096781,32.88,77528.57,34.7,0.18133,0.00017,12.6951]
[1777155102652,32.88,77526.68,34.7,0.181,0.00017,12.68049]
[1777155107688,32.88,77528.11,34.7,0.18123,0.00017,12.69081]
[1777155112723,32.88,77526.77,34.7,0.181,0.00017,12.68045]
[1777155117758,32.88,77526.53,34.7,0.18095,0.00017,12.67828]
[1777155122793,32.88,77526.06,34.7,0.18087,0.00017,12.67439]
[1777155128196,32.87,77528.61,34.7,0.18128,0.00017,12.69312]
[1777155134716,32.87,77526.95,34.7,0.181,0.00017,12.68046]
[1777155139912,32.87,77526.55,34.7,0.18092,0.00017,12.67661]
[1777155146784,32.87,77526.55,34.7,0.18091,0.00017,12.67619]
[1777155150798,32.87,77533.62,34.7,0.18207,0.00017,12.7284]
[1777155157410,32.87,77534.96,34.7,0.18222,0.00017,12.7318]
[1777155162768,32.86,77534.96,34.7,0.1822,0.00017,12.73104]
[1777155168839,32.86,77534.96,34.7,0.18219,0.00017,12.73054]
[1777155174150,32.86,77530.83,34.7,0.18148,0.00017,12.69889]
[1777155179184,32.86,77528.13,34.7,0.18102,0.00017,12.67848]
[1777155179875,32.86,77528.13,34.7,0.18102,0.00017,12.67848]
[1777155185227,32.86,77528.26,34.7,0.18104,0.00017,12.67919]
[1777155190263,32.86,77528.55,34.7,0.18108,0.00017,12.68114]
[1777155195298,32.86,77528.36,34.7,0.18105,0.00017,12.67946]
[1777155199470,32.86,77533.15,34.7,0.18184,0.00017,12.71493]
[1777155206375,32.85,77533.32,34.7,0.18185,0.00017,12.71557]
[1777155211410,32.85,77533.33,34.7,0.18178,0.00017,12.70939]
[1777155216445,32.85,77534.19,34.7,0.18191,0.00017,12.71536]
[1777155221480,32.85,77533.65,34.7,0.18181,0.00017,12.71087]
[1777155223786,32.85,77533.51,34.7,0.18179,0.00017,12.70974]
[1777155224738,32.85,77533.48,34.7,0.18178,0.00017,12.70935]
[1777155230415,32.84,77533.46,34.7,0.18175,0.00017,12.70799]
[1777155230426,32.84,77533.46,34.7,0.18175,0.00017,12.70799]
[1777155230919,32.84,77533.46,34.7,0.18175,0.00017,12.70799]
[1777155231017,32.84,77533.46,34.7,0.18174,0.00017,12.70748]
[1777155237592,32.83,77534.29,34.7,0.1818,0.00017,12.71057]
[1777155242917,32.83,77534.25,34.7,0.18176,0.00017,12.70852]
[1777155250413,32.82,77534.29,34.7,0.18171,0.00017,12.70624]
[1777155255720,32.81,77534.2,34.7,0.18161,0.00017,12.70222]
[1777155256478,32.81,77534.2,34.7,0.18161,0.00017,12.70222]
[1777155257318,32.81,77534.2,34.7,0.18161,0.00017,12.70222]
[1777155257407,32.81,77534.12,34.7,0.18159,0.00017,12.70121]
[1777155262768,32.78,77532.35,34.7,0.18107,0.00017,12.67794]
[1777155270825,32.69,77532.87,34.7,0.18046,0.00017,12.65156]
[1777155273500,32.66,77533.25,34.7,0.1803,0.00017,12.64144]
[1777155273910,32.66,77533.25,34.7,0.1803,0.00017,12.64144]
[1777155280907,32.64,77533.9,34.7,0.1802,0.00017,12.63716]
[1777155285943,32.63,77533.81,34.7,0.18015,0.00017,12.63474]
[1777155290516,32.63,77533.89,34.7,0.18013,0.00017,12.63395]
[1777155295557,32.62,77533.53,34.7,0.18003,0.00017,12.6295]
[1777155298450,32.62,77532.94,34.7,0.17992,0.00017,12.62436]
[1777155302055,32.61,77525.45,34.7,0.17863,0.00017,12.56634]
[1777155307229,32.61,77525.96,34.7,0.1787,0.00017,12.56936]
[1777155309176,32.61,77526.88,34.7,0.17883,0.00017,12.57544]
[1777155314842,32.6,77526.81,34.7,0.17878,0.00017,12.57321]
[1777155323466,32.6,77526.74,34.7,0.17874,0.00017,12.57157]
[1777155329256,32.59,77526.39,34.7,0.17862,0.00017,12.56592]
[1777155334270,32.59,77526.47,34.7,0.17855,0.00017,12.55992]
[1777155340394,32.58,77530.21,34.7,0.17913,0.00017,12.58594]
[1777155345429,32.58,77530.53,34.7,0.17915,0.00017,12.58687]
[1777155354492,32.57,77530.57,34.7,0.17909,0.00017,12.58452]
[1777155359527,32.57,77532.31,34.7,0.17935,0.00017,12.59615]
[1777155367583,32.56,77532.6,34.7,0.17934,0.00017,12.59594]
[1777155372618,32.55,77536.81,34.7,0.18002,0.00017,12.62619]
[1777155377200,32.55,77536.81,34.7,0.17999,0.00017,12.62522]
[1777155382690,32.54,77542.5,34.7,0.18089,0.00017,12.66579]
[1777155389739,32.54,77542.12,34.7,0.18078,0.00017,12.6606]
[1777155390573,32.54,77542.12,34.7,0.18078,0.00017,12.6606]
[1777155396273,32.53,77542.37,34.7,0.18072,0.00017,12.65512]
[1777155402830,32.52,77542.37,34.7,0.18066,0.00017,12.65238]
[1777155410549,32.52,77542.38,34.7,0.18063,0.00017,12.65122]
[1777155416928,32.51,77542.38,34.7,0.18056,0.00017,12.64811]
[1777155421931,32.51,77542.61,34.7,0.18057,0.00017,12.64856]
[1777155427778,32.5,77542.61,34.7,0.18054,0.00017,12.64696]
[1777155434777,32.5,77542.61,34.7,0.18052,0.00017,12.64632]
[1777155445138,32.48,77542.61,34.7,0.1804,0.00017,12.64085]
[1777155449395,32.48,77541.63,34.7,0.18021,0.00017,12.63247]
[1777155458231,32.47,77541.63,34.7,0.18008,0.00017,12.62351]
[1777155461224,32.47,77541.63,34.7,0.18007,0.00017,12.6232]
[1777155474773,32.47,77541.63,34.7,0.18003,0.00017,12.62132]
[1777155477787,32.45,77532.69,34.7,0.17845,0.00017,12.55005]
[1777155483409,32.45,77533.47,34.7,0.17855,0.00017,12.55464]
[1777155488444,32.45,77534.48,34.7,0.17869,0.00017,12.56121]
[1777155493479,32.44,77531.83,34.7,0.17823,0.00017,12.54012]
[1777155498515,32.44,77531.34,34.7,0.17812,0.00017,12.53549]
[1777155505564,32.44,77530.94,34.7,0.17803,0.00017,12.53125]
[1777155511605,32.44,77530.73,34.7,0.17791,0.00017,12.52284]
[1777155516641,32.43,77530.99,34.7,0.17794,0.00017,12.52401]
[1777155525704,32.43,77530.83,34.7,0.17788,0.00017,12.52134]
[1777155530925,32.43,77529.84,34.7,0.1777,0.00017,12.51318]
[1777155536781,32.42,77532.47,34.7,0.17811,0.00017,12.53199]
[1777155541816,32.42,77531.92,34.7,0.178,0.00017,12.52693]
[1777155550878,32.42,77531.88,34.7,0.17796,0.00017,12.52509]
[1777155555914,32.41,77532.18,34.7,0.17799,0.00017,12.52653]
[1777155563970,32.41,77531.89,34.7,0.17791,0.00017,12.52287]
[1777155570012,32.41,77531.77,34.7,0.17787,0.00017,12.521]
[1777155575810,32.4,77531.77,34.7,0.17779,0.00017,12.51456]
[1777155583747,32.4,77530.97,34.7,0.17764,0.00017,12.50759]
[1777155589145,32.4,77531.13,34.7,0.17763,0.00017,12.50749]
[1777155598209,32.39,77530.96,34.7,0.17758,0.00017,12.50488]
[1777155603572,32.39,77531.6,34.7,0.17767,0.00017,12.50912]
[1777155612288,32.39,77531.6,34.7,0.17765,0.00017,12.50838]
[1777155617341,32.39,77532.41,34.7,0.17775,0.00017,12.51306]
[1777155622451,32.38,77534.33,34.7,0.17806,0.00017,12.52701]
[1777155629484,32.38,77534.23,34.7,0.17803,0.00017,12.52544]
[1777155635470,32.38,77536.93,34.7,0.17838,0.00017,12.53862]
[1777155642645,32.38,77536.91,34.7,0.17838,0.00017,12.53829]
[1777155650576,32.37,77536.61,34.7,0.17827,0.00017,12.53348]
[1777155657071,32.37,77536.58,34.7,0.17825,0.00017,12.5327]
[1777155663272,32.36,77536.58,34.7,0.17823,0.00017,12.53178]
[1777155668272,32.36,77536.58,34.7,0.17821,0.00017,12.53088]
[1777155673737,32.36,77537.6,34.7,0.17834,0.00017,12.53677]
[1777155679287,32.35,77537.73,34.7,0.17835,0.00017,12.53737]
[1777155687168,32.35,77537.73,34.7,0.17832,0.00017,12.53601]
[1777155692873,32.35,77541.76,34.7,0.1789,0.00017,12.5589]
[1777155698914,32.34,77542.75,34.7,0.17903,0.00017,12.56513]
[1777155703949,32.34,77542.54,34.7,0.17897,0.00017,12.56245]
[1777155708984,32.34,77542.15,34.7,0.17888,0.00017,12.55845]
[1777155717042,32.33,77542.51,34.7,0.17891,0.00017,12.55955]
[1777155720397,32.33,77542.51,34.7,0.17891,0.00017,12.55955]
[1777155724531,32.33,77544.59,34.7,0.17923,0.00017,12.57412]
[1777155729126,32.32,77552.49,34.7,0.18053,0.00017,12.63245]
[1777155734161,32.32,77556.34,34.7,0.18114,0.00017,12.66001]
[1777155743733,32.32,77556.34,34.7,0.18114,0.00017,12.66001]
[1777155744915,32.31,77556.34,34.7,0.18107,0.00017,12.65712]
[1777155750275,32.3,77556.33,34.7,0.18103,0.00017,12.65513]
[1777155755310,32.3,77556.46,34.7,0.18096,0.00017,12.64906]
[1777155756311,32.3,77556.46,34.7,0.18096,0.00017,12.64906]
[1777155760940,32.3,77556.46,34.7,0.18096,0.00017,12.64882]
[1777155762264,32.29,77556.46,34.7,0.18093,0.00017,12.64786]
[1777155773327,32.29,77555.77,34.7,0.18078,0.00017,12.6412]
[1777155775512,32.29,77555.77,34.7,0.18075,0.00017,12.63969]
[1777155781492,32.28,77556.05,34.7,0.18076,0.00017,12.64017]
[1777155794582,32.27,77555.75,34.7,0.18065,0.00017,12.63532]
[1777155797832,32.27,77555.75,34.7,0.18065,0.00017,12.63513]
[1777155810025,32.27,77555.75,34.7,0.18062,0.00017,12.634]
[1777155818456,32.26,77555.86,34.7,0.18054,0.00017,12.62721]
[1777155818460,32.26,77555.86,34.7,0.18054,0.00017,12.62721]
[1777155823787,32.26,77555.86,34.7,0.18049,0.00017,12.62515]
[1777155829111,32.26,77555.86,34.7,0.18048,0.00017,12.62465]
[1777155837129,32.25,77555.86,34.7,0.18045,0.00017,12.6235]
[1777155842920,32.25,77555.98,34.7,0.18044,0.00017,12.62297]
[1777155847956,32.25,77555.86,34.7,0.1804,0.00017,12.62143]
[1777155856699,32.25,77555.86,34.7,0.1804,0.00017,12.62112]
[1777155861392,32.24,77555.86,34.7,0.18036,0.00017,12.61958]
[1777155867024,32.24,77555.86,34.7,0.18035,0.00017,12.61913]
[1777155867646,32.24,77555.86,34.7,0.18035,0.00017,12.61913]
[1777155873131,32.23,77555.89,34.7,0.18026,0.00017,12.61196]
[1777155879173,32.23,77555.86,34.7,0.18024,0.00017,12.61099]
[1777155883484,32.23,77555.88,34.7,0.18023,0.00017,12.61078]
[1777155890250,32.23,77555.87,34.7,0.18021,0.00017,12.6098]
[1777155892044,32.23,77555.87,34.7,0.18021,0.00017,12.6098]
[1777155899058,32.23,77555.86,34.7,0.1802,0.00017,12.60926]
[1777155900367,32.23,77555.87,34.7,0.18019,0.00017,12.60875]
[1777155906088,32.22,77555.68,34.7,0.18014,0.00017,12.60655]
[1777155906105,32.22,77555.68,34.7,0.18014,0.00017,12.60655]
[1777155907385,32.22,77555.68,34.7,0.18014,0.00017,12.60642]
[1777155913415,32.22,77556.87,34.7,0.18031,0.00017,12.61447]
[1777155918422,32.22,77555.87,34.7,0.18013,0.00017,12.60631]
[1777155918441,32.22,77555.87,34.7,0.18013,0.00017,12.60631]
[1777155919730,32.22,77555.87,34.7,0.18013,0.00017,12.60618]
[1777155925459,32.22,77556.41,34.7,0.1802,0.00017,12.60948]
[1777155925477,32.22,77556.41,34.7,0.1802,0.00017,12.60948]
[1777155926753,32.22,77556.41,34.7,0.1802,0.00017,12.60935]
[1777155932469,32.21,77556.41,34.7,0.1802,0.00017,12.60921]
[1777155932488,32.21,77556.41,34.7,0.1802,0.00017,12.60921]
[1777155933773,32.21,77556.41,34.7,0.18012,0.00017,12.60258]
[1777155947674,32.21,77556.42,34.7,0.18007,0.00017,12.60057]
[1777155950974,32.21,77556.4,34.7,0.18006,0.00017,12.60027]
[1777155952269,32.2,77556.4,34.7,0.18005,0.00017,12.59984]
[1777155957992,32.2,77556.46,34.7,0.18005,0.00017,12.59957]
[1777155958002,32.2,77556.46,34.7,0.18005,0.00017,12.59957]
[1777155963127,32.2,77556.43,34.7,0.18003,0.00017,12.5986]
[1777155966330,32.2,77556.42,34.7,0.18001,0.00017,12.59793]
[1777155972850,32.2,77556.47,34.7,0.18,0.00017,12.59728]
[1777155978272,32.19,77556.67,34.7,0.18002,0.00017,12.59851]
[1777155988964,32.19,77556.4,34.7,0.17993,0.00017,12.59439]
[1777155999040,32.18,77556.4,34.7,0.17984,0.00017,12.58716]
[1777156001619,32.18,77556.4,34.7,0.17983,0.00017,12.58688]
[1777156002959,32.18,77556.4,34.7,0.17983,0.00017,12.58674]
[1777156008197,32.18,77556.74,34.7,0.17987,0.00017,12.58863]
[1777156009827,32.18,77564.47,34.7,0.18118,0.00017,12.64726]
[1777156012671,32.18,77565.02,34.7,0.18126,0.00017,12.65081]
[1777156012762,32.18,77565.02,34.7,0.18126,0.00017,12.65081]
[1777156013138,32.18,77565.88,34.7,0.1814,0.00017,12.65715]
[1777156017816,32.18,77567.95,34.7,0.18175,0.00017,12.67288]
[1777156018173,32.18,77567.89,34.7,0.18174,0.00017,12.67236]
[1777156020314,32.18,77567.65,34.7,0.18169,0.00017,12.67006]
[1777156020428,32.18,77567.65,34.7,0.18169,0.00017,12.67006]
[1777156025826,32.17,77560.69,34.7,0.18048,0.00017,12.61617]
[1777156029257,32.17,77553.04,34.7,0.17916,0.00017,12.55689]
[1777156034293,32.17,77553.83,34.7,0.17928,0.00017,12.56219]
[1777156038245,32.17,77553.54,34.7,0.17922,0.00017,12.55967]
[1777156043800,32.16,77554.39,34.7,0.17934,0.00017,12.56505]
[1777156054073,32.16,77556.79,34.7,0.17966,0.00017,12.57617]
[1777156057165,32.16,77556.37,34.7,0.17957,0.00017,12.57239]
[1777156062488,32.15,77556.58,34.7,0.17957,0.00017,12.57232]
[1777156067524,32.15,77557.75,34.7,0.17975,0.00017,12.58032]
[1777156071105,32.15,77557.75,34.7,0.17975,0.00017,12.58032]
[1777156077593,32.14,77557.87,34.7,0.17972,0.00017,12.57933]
[1777156081119,32.14,77558.04,34.7,0.17974,0.00017,12.58026]
[1777156086656,32.14,77562.72,34.7,0.18051,0.00017,12.61451]
[1777156094592,32.14,77562.4,34.7,0.18045,0.00017,12.61185]
[1777156095835,32.13,77562.4,34.7,0.18041,0.00017,12.61034]
[1777156101762,32.13,77563.41,34.7,0.18055,0.00017,12.61652]
[1777156105136,32.13,77563.58,34.7,0.18057,0.00017,12.61738]
[1777156105156,32.13,77563.58,34.7,0.18057,0.00017,12.61738]
[1777156112839,32.12,77564.26,34.7,0.18058,0.00017,12.61479]
[1777156123916,32.11,77564.22,34.7,0.18052,0.00017,12.61213]
[1777156128951,32.11,77564.42,34.7,0.18053,0.00017,12.61258]
[1777156135673,32.11,77564.57,34.7,0.18053,0.00017,12.61266]
[1777156137132,32.11,77564.57,34.7,0.18052,0.00017,12.61224]
[1777156137967,32.11,77564.58,34.7,0.18052,0.00017,12.6121]
[1777156145966,32.1,77564.09,34.7,0.18042,0.00017,12.60772]
[1777156154130,32.1,77564.1,34.7,0.18036,0.00017,12.60494]
[1777156160172,32.09,77564.14,34.7,0.18033,0.00017,12.60401]
[1777156166214,32.09,77564.12,34.7,0.1803,0.00017,12.60262]
[1777156171249,32.09,77564.01,34.7,0.1802,0.00017,12.59494]
[1777156172742,32.09,77564.01,34.7,0.1802,0.00017,12.59494]
[1777156178185,32.08,77564.01,34.7,0.18018,0.00017,12.59414]
[1777156178202,32.08,77564.01,34.7,0.18018,0.00017,12.59414]
[1777156178242,32.08,77564.01,34.7,0.18018,0.00017,12.59414]
[1777156178322,32.08,77564.01,34.7,0.18018,0.00017,12.59414]
[1777156178393,32.08,77565.89,34.7,0.18049,0.00017,12.60793]
[1777156178519,32.08,77565.89,34.7,0.18049,0.00017,12.60793]
[1777156178901,32.08,77565.89,34.7,0.18049,0.00017,12.60793]
[1777156178997,32.08,77565.89,34.7,0.18049,0.00017,12.60793]
[1777156179316,32.08,77589.07,34.7,0.18447,0.00017,12.78495]
[1777156182337,32.08,77596.14,34.7,0.1857,0.00017,12.83863]
[1777156186915,32.08,77595.22,34.7,0.18553,0.00017,12.83126]
[1777156187371,32.08,77595.3,34.7,0.18554,0.00017,12.83179]
[1777156187818,32.08,77595.3,34.7,0.18554,0.00017,12.83179]
[1777156190239,32.08,77595.25,34.7,0.18553,0.00017,12.83152]
[1777156193099,32.08,77594.54,34.7,0.18542,0.00017,12.82659]
[1777156193132,32.08,77594.54,34.7,0.18542,0.00017,12.82659]
[1777156193147,32.08,77594.54,34.7,0.18542,0.00017,12.82659]
[1777156193218,32.08,77594.54,34.7,0.18542,0.00017,12.82659]
[1777156193415,32.08,77582.71,34.7,0.18338,0.00017,12.73649]
[1777156193588,32.08,77582.71,34.7,0.18338,0.00017,12.73649]
[1777156193650,32.08,77582.71,34.7,0.18338,0.00017,12.73649]
[1777156193769,32.08,77582.71,34.7,0.18338,0.00017,12.73649]
[1777156195181,32.08,77582.71,34.7,0.18338,0.00017,12.73652]
[1777156195309,32.08,77578.03,34.7,0.18257,0.00017,12.70087]
[1777156197268,32.08,77575.84,34.7,0.1822,0.00017,12.68445]
[1777156197304,32.08,77576.57,34.7,0.18234,0.00017,12.69033]
[1777156201336,32.09,77578.18,34.7,0.18262,0.00017,12.70314]
[1777156204491,32.09,77585.76,34.7,0.18395,0.00017,12.76164]
[1777156208543,32.09,77587.95,34.7,0.18433,0.00017,12.77867]
[1777156209383,32.09,77588.06,34.7,0.18436,0.00017,12.77966]
[1777156214561,32.09,77593.64,34.7,0.18534,0.00017,12.82288]
[1777156220359,32.09,77596.96,34.7,0.18593,0.00017,12.84874]
[1777156224047,32.09,77597.14,34.7,0.18597,0.00017,12.85041]
[1777156224315,32.09,77597.14,34.7,0.18597,0.00017,12.85041]
[1777156225547,32.09,77602.88,34.7,0.18697,0.00017,12.89441]
[1777156226287,32.09,77602.88,34.7,0.18697,0.00017,12.89441]
[1777156226337,32.09,77608.8,34.7,0.18801,0.00018,12.93949]
[1777156228265,32.1,77616.1,34.7,0.1893,0.00018,12.99532]
[1777156231984,32.1,77618.59,34.7,0.18975,0.00018,13.01463]
[1777156232247,32.1,77618.59,34.7,0.18975,0.00018,13.01463]
[1777156232500,32.1,77621.17,34.7,0.19014,0.00018,13.02854]
[1777156232692,32.1,77621.17,34.7,0.19014,0.00018,13.02854]
[1777156232962,32.1,77621.17,34.7,0.19014,0.00018,13.02854]
[1777156232972,32.1,77631.58,34.7,0.19198,0.00018,13.10759]
[1777156233799,32.1,77631.58,34.7,0.19198,0.00018,13.10759]
[1777156233884,32.1,77640.72,34.7,0.19361,0.00018,13.1768]
[1777156236377,32.1,77629.74,34.7,0.19166,0.00018,13.09355]
[1777156237359,32.1,77629.74,34.7,0.19166,0.00018,13.09355]
[1777156244785,32.1,77625.35,34.7,0.1909,0.00018,13.06108]
[1777156249819,32.1,77626.03,34.7,0.19103,0.00018,13.06672]
[1777156254855,32.1,77626.02,34.7,0.19104,0.00018,13.06708]
[1777156262668,32.1,77626.16,34.7,0.19107,0.00018,13.0684]
[1777156266940,32.11,77635.7,34.7,0.19277,0.00018,13.14117]
[1777156271975,32.11,77636.74,34.7,0.19296,0.00018,13.14897]
[1777156277010,32.1,77636.68,34.7,0.19294,0.00018,13.14836]
[1777156282046,32.1,77641.89,34.7,0.19386,0.00018,13.1875]
[1777156285422,32.1,77643.73,34.7,0.19419,0.00018,13.20132]
[1777156291109,32.1,77646.79,34.7,0.19465,0.00018,13.21762]
[1777156296143,32.1,77647.68,34.7,0.19479,0.00018,13.22369]
[1777156301179,32.1,77646.91,34.7,0.19464,0.00018,13.21718]
[1777156303104,32.1,77647.83,34.7,0.1948,0.00018,13.224]
[1777156308228,32.09,77646.13,34.7,0.19448,0.00018,13.21037]
[1777156313263,32.09,77646.46,34.7,0.19452,0.00018,13.21223]
[1777156317897,32.09,77646.08,34.7,0.19444,0.00018,13.20886]
[1777156317979,32.09,77646.08,34.7,0.19444,0.00018,13.20886]
[1777156323333,32.09,77646.29,34.7,0.19446,0.00018,13.20968]
[1777156327251,32.09,77646.1,34.7,0.19442,0.00018,13.20786]
[1777156332396,32.08,77646.2,34.7,0.19442,0.00018,13.20785]
[1777156337430,32.08,77646.62,34.7,0.19447,0.00018,13.21038]
[1777156342466,32.08,77646.51,34.7,0.19444,0.00018,13.2089]
[1777156344913,32.08,77646.55,34.7,0.19444,0.00018,13.20894]
[1777156346940,32.08,77647.2,34.7,0.19455,0.00018,13.2136]
[1777156348791,32.08,77647.05,34.7,0.19452,0.00018,13.21219]
[1777156354401,32.07,77647.6,34.7,0.19454,0.00018,13.20988]
[1777156359946,32.07,77647.52,34.7,0.19449,0.00018,13.20783]
[1777156361214,32.07,77647.69,34.7,0.19451,0.00018,13.20885]
[1777156363252,32.07,77648.06,34.7,0.19457,0.00018,13.21138]
[1777156368647,32.06,77649.48,34.7,0.1948,0.00018,13.22114]
[1777156373683,32.06,77653.55,34.7,0.19551,0.00018,13.25111]
[1777156378718,32.06,77653.31,34.7,0.19545,0.00018,13.24836]
[1777156383754,32.06,77653.28,34.7,0.19542,0.00018,13.24722]
[1777156388789,32.05,77654.96,34.7,0.1957,0.00018,13.25901]
[1777156391810,32.05,77645.77,34.7,0.19404,0.00018,13.18889]
[1777156396974,32.05,77641.64,34.7,0.19329,0.00018,13.15704]
[1777156401506,32.05,77634.21,34.7,0.19196,0.00018,13.10052]
[1777156402876,32.05,77633.93,34.7,0.19191,0.00018,13.09841]
[1777156402908,32.05,77633.93,34.7,0.19191,0.00018,13.09841]
[1777156408025,32.05,77633.47,34.7,0.19182,0.00018,13.09445]
[1777156410700,32.05,77633.37,34.7,0.1918,0.00018,13.09358]
[1777156412840,32.05,77632.23,34.7,0.19154,0.00018,13.07922]
[1777156413134,32.05,77632.23,34.7,0.19154,0.00018,13.07922]
[1777156421154,32.05,77637.53,34.7,0.19248,0.00018,13.11955]
[1777156423379,32.05,77648.5,34.7,0.19444,0.00018,13.20263]
[1777156428921,32.05,77648.24,34.7,0.19438,0.00018,13.2003]
[1777156435677,32.04,77648.35,34.7,0.19439,0.00018,13.2006]
[1777156443107,32.04,77646.42,34.7,0.19403,0.00018,13.18518]
[1777156453237,32.04,77646.13,34.7,0.19395,0.00018,13.18202]
[1777156458273,32.04,77646.56,34.7,0.19402,0.00018,13.18484]
[1777156463308,32.04,77646.2,34.7,0.19394,0.00018,13.18166]
[1777156468342,32.04,77646.51,34.7,0.19399,0.00018,13.18358]
[1777156473899,32.04,77646.51,34.7,0.19399,0.00018,13.18358]
[1777156479420,32.03,77646.38,34.7,0.19388,0.00018,13.17584]
[1777156486469,32.03,77646.41,34.7,0.19387,0.00018,13.17548]
[1777156491504,32.03,77646.5,34.7,0.19388,0.00018,13.17574]
[1777156496541,32.03,77646.95,34.7,0.19395,0.00018,13.17872]
[1777156501576,32.03,77646.74,34.7,0.1939,0.00018,13.1767]
[1777156507618,32.02,77646.86,34.7,0.19391,0.00018,13.17708]
[1777156512653,32.02,77648.74,34.7,0.19423,0.00018,13.1909]
[1777156517688,32.02,77649.26,34.7,0.19431,0.00018,13.19431]
[1777156522723,32.02,77648.91,34.7,0.19424,0.00018,13.19116]
[1777156534664,32.02,77648.98,34.7,0.19424,0.00018,13.19131]
[1777156542862,32.01,77649.14,34.7,0.19418,0.00018,13.18534]
[1777156547897,32.01,77645.91,34.7,0.19359,0.00018,13.16045]
[1777156552932,32.01,77645.35,34.7,0.19348,0.00018,13.15595]
[1777156561995,32.01,77645.42,34.7,0.19348,0.00018,13.15597]
[1777156565716,32.01,77645.63,34.7,0.19352,0.00018,13.15741]
[1777156569957,32.01,77645.63,34.7,0.19351,0.00018,13.15708]
[1777156574958,32.01,77645.63,34.7,0.1935,0.00018,13.15658]
[1777156576124,32.01,77645.63,34.7,0.19349,0.00018,13.15648]
[1777156576424,32.01,77645.63,34.7,0.19349,0.00018,13.15648]
[1777156576525,32.01,77645.63,34.7,0.19349,0.00018,13.15637]
[1777156582598,32.0,77646.69,34.7,0.19366,0.00018,13.16343]
[1777156582610,32.0,77646.69,34.7,0.19366,0.00018,13.16343]
[1777156582616,32.0,77646.69,34.7,0.19366,0.00018,13.16343]
[1777156582674,32.0,77647.66,34.7,0.19383,0.00018,13.17059]
[1777156588178,32.0,77648.2,34.7,0.19391,0.00018,13.17393]
[1777156598247,32.0,77648.2,34.7,0.19382,0.00018,13.16693]
[1777156605473,32.0,77648.13,34.7,0.19379,0.00018,13.16605]
[1777156611342,31.99,77648.13,34.7,0.19377,0.00018,13.16496]
[1777156617497,31.99,77648.13,34.7,0.19376,0.00018,13.16452]
[1777156622604,31.99,77648.13,34.7,0.19374,0.00018,13.16387]
[1777156628461,31.99,77641.77,34.7,0.19259,0.00018,13.11489]
[1777156636516,31.98,77641.49,34.7,0.19253,0.00018,13.11223]
[1777156640697,31.98,77641.43,34.7,0.19251,0.00018,13.11162]
[1777156646587,31.98,77641.01,34.7,0.19242,0.00018,13.10781]
[1777156651643,31.98,77640.97,34.7,0.19234,0.00018,13.10129]
[1777156656657,31.98,77640.95,34.7,0.19233,0.00018,13.10073]
[1777156661692,31.98,77640.85,34.7,0.1923,0.00018,13.09954]
[1777156666727,31.98,77639.91,34.7,0.19212,0.00018,13.09197]
[1777156674783,31.97,77639.35,34.7,0.19201,0.00018,13.08706]
[1777156679852,31.97,77635.15,34.7,0.19125,0.00018,13.0548]
[1777156679872,31.97,77633.54,34.7,0.19097,0.00018,13.0425]
[1777156682283,31.97,77632.75,34.7,0.19082,0.00018,13.03605]
[1777156682604,31.97,77632.75,34.7,0.19082,0.00018,13.03605]
[1777156683037,31.97,77626.33,34.7,0.18967,0.00018,12.98693]
[1777156683890,31.97,77626.33,34.7,0.18967,0.00018,12.98693]
[1777156685668,31.97,77620.1,34.7,0.18857,0.00018,12.93919]
[1777156685859,31.97,77619.96,34.7,0.18854,0.00018,12.93804]
[1777156690894,31.97,77619.05,34.7,0.18835,0.00018,12.92977]
[1777156695930,31.96,77618.97,34.7,0.1883,0.00018,12.92793]
[1777156701972,31.96,77619.67,34.7,0.18839,0.00018,12.93188]
[1777156703904,31.96,77619.67,34.7,0.18839,0.00018,12.93188]
[1777156704855,31.96,77619.65,34.7,0.18839,0.00018,12.93149]
[1777156710029,31.95,77617.42,34.7,0.18796,0.00018,12.91291]
[1777156715064,31.95,77615.96,34.7,0.18762,0.00018,12.89501]
[1777156720098,31.95,77615.06,34.7,0.18744,0.00018,12.88728]
[1777156725133,31.94,77614.94,34.7,0.1874,0.00018,12.88555]
[1777156730169,31.94,77614.67,34.7,0.18733,0.00018,12.88269]
[1777156735203,31.94,77612.71,34.7,0.18697,0.00018,12.86685]
[1777156740754,31.94,77612.33,34.7,0.18689,0.00018,12.86347]
[1777156753333,31.93,77612.81,34.7,0.18694,0.00018,12.86561]
[1777156758558,31.93,77612.67,34.7,0.1869,0.00018,12.86422]
[1777156764410,31.93,77607.59,34.7,0.186,0.00018,12.82461]
[1777156769448,31.93,77606.9,34.7,0.18587,0.00018,12.81906]
[1777156774715,31.93,77606.57,34.7,0.18575,0.00018,12.81055]
[1777156780562,31.93,77608.76,34.7,0.18612,0.00018,12.82694]
[1777156786605,31.93,77608.57,34.7,0.18608,0.00018,12.82519]
[1777156790634,31.93,77608.03,34.7,0.18598,0.00018,12.82092]
[1777156795667,31.93,77608.0,34.7,0.18597,0.00018,12.82044]
[1777156802806,31.93,77607.55,34.7,0.18589,0.00018,12.81691]
[1777156808676,31.92,77607.75,34.7,0.18592,0.00018,12.81808]
[1777156813841,31.92,77608.16,34.7,0.18599,0.00018,12.82104]
[1777156819072,31.92,77608.27,34.7,0.186,0.00018,12.82168]
[1777156825024,31.92,77607.94,34.7,0.18594,0.00018,12.81894]
[1777156832374,31.92,77608.33,34.7,0.186,0.00018,12.82172]
[1777156832377,31.92,77608.33,34.7,0.186,0.00018,12.82172]
[1777156833932,31.92,77608.33,34.7,0.18594,0.00018,12.81579]
[1777156833944,31.92,77608.33,34.7,0.18594,0.00018,12.81576]
[1777156839975,31.92,77608.48,34.7,0.18593,0.00018,12.81554]
[1777156842773,31.92,77608.5,34.7,0.18592,0.00018,12.81525]
[1777156845260,31.91,77608.64,34.7,0.18593,0.00018,12.81564]
[1777156851056,31.91,77608.75,34.7,0.18592,0.00018,12.81515]
[1777156856091,31.91,77608.52,34.7,0.18585,0.00018,12.8123]
[1777156861191,31.9,77608.52,34.7,0.18583,0.00018,12.81143]
[1777156863351,31.9,77608.52,34.7,0.18582,0.00018,12.81101]
[1777156868180,31.9,77608.39,34.7,0.18578,0.00018,12.80895]
[1777156876232,31.89,77608.43,34.7,0.18574,0.00018,12.80738]
[1777156881831,31.89,77608.45,34.7,0.18573,0.00018,12.80712]
[1777156884875,31.89,77608.45,34.7,0.1857,0.00018,12.80589]
[1777156886662,31.89,77608.45,34.7,0.1857,0.00018,12.80569]
[1777156892344,31.88,77608.46,34.7,0.1856,0.00018,12.79834]
[1777156900400,31.88,77608.43,34.7,0.18556,0.00018,12.79655]
[1777156906179,31.88,77608.45,34.7,0.18556,0.00018,12.79632]
[1777156908385,31.87,77608.45,34.7,0.18553,0.00018,12.79538]
[1777156912636,31.87,77608.45,34.7,0.18553,0.00018,12.79519]
[1777156915830,31.87,77608.37,34.7,0.18549,0.00018,12.79348]
[1777156916735,31.87,77608.37,34.7,0.18549,0.00018,12.7933]
[1777156920863,31.87,77608.41,34.7,0.18548,0.00018,12.79308]
[1777156926074,31.87,77608.35,34.7,0.18545,0.00018,12.79174]
[1777156933631,31.86,77608.35,34.7,0.18541,0.00018,12.79003]
[1777156938635,31.86,77608.35,34.7,0.18539,0.00018,12.78937]
[1777156944004,31.86,77608.3,34.7,0.18537,0.00018,12.78833]
[1777156944711,31.86,77608.34,34.7,0.18537,0.00018,12.78831]
[1777156945374,31.85,77608.34,34.7,0.18537,0.00018,12.78815]
[1777156952765,31.85,77612.99,34.7,0.18608,0.00018,12.81638]
[1777156961776,31.85,77612.95,34.7,0.18606,0.00018,12.81524]
[1777156961875,31.85,77612.95,34.7,0.18606,0.00018,12.81524]
[1777156961923,31.85,77612.95,34.7,0.18606,0.00018,12.81524]
[1777156962022,31.85,77612.95,34.7,0.18606,0.00018,12.81524]
[1777156962055,31.84,77612.11,34.7,0.18588,0.00018,12.80775]
[1777156962477,31.84,77612.11,34.7,0.18588,0.00018,12.80775]
[1777156962844,31.84,77602.44,34.7,0.18419,0.00017,12.73348]
[1777156963662,31.84,77602.44,34.7,0.18419,0.00017,12.73348]
[1777156963851,31.84,77601.38,34.7,0.18401,0.00017,12.72542]
[1777156968886,31.84,77602.41,34.7,0.18417,0.00017,12.73279]
[1777156970008,31.84,77602.41,34.7,0.18417,0.00017,12.73279]
[1777156972881,31.84,77599.64,34.7,0.18368,0.00017,12.7112]
[1777156973346,31.84,77599.13,34.7,0.18359,0.00017,12.70721]
[1777156974056,31.84,77599.13,34.7,0.18359,0.00017,12.70721]
[1777156974690,31.84,77600.5,34.7,0.18383,0.00017,12.71768]
[1777156975203,31.84,77600.5,34.7,0.18383,0.00017,12.71768]
[1777156981137,31.84,77601.5,34.7,0.18399,0.00017,12.7249]
[1777156981977,31.84,77592.74,34.7,0.18246,0.00017,12.65739]
[1777156987268,31.84,77590.22,34.7,0.18203,0.00017,12.63809]
[1777156993055,31.84,77589.89,34.7,0.18198,0.00017,12.63576]
[1777156996173,31.84,77589.63,34.7,0.18193,0.00017,12.63383]
[1777156996969,31.84,77589.42,34.7,0.1819,0.00017,12.63224]
[1777157003301,31.84,77589.38,34.7,0.18189,0.00017,12.63207]
[1777157009168,31.84,77589.38,34.7,0.1819,0.00017,12.63236]
[1777157014626,31.84,77589.18,34.7,0.18181,0.00017,12.62508]
[1777157021252,31.84,77589.21,34.7,0.18182,0.00017,12.62562]
[1777157028301,31.84,77589.21,34.7,0.18182,0.00017,12.62585]
[1777157033336,31.84,77592.05,34.7,0.18232,0.00017,12.64776]
[1777157038371,31.84,77592.51,34.7,0.1824,0.00017,12.65132]
[1777157044033,31.84,77592.55,34.7,0.1824,0.00017,12.65164]
[1777157044038,31.84,77592.55,34.7,0.1824,0.00017,12.65164]
[1777157044135,31.84,77592.51,34.7,0.1824,0.00017,12.65133]
[1777157049448,31.85,77590.78,34.7,0.18212,0.00017,12.63909]
[1777157057503,31.85,77589.98,34.7,0.18203,0.00017,12.63475]
[1777157062539,31.86,77590.02,34.7,0.18206,0.00017,12.63642]
[1777157067573,31.86,77590.59,34.7,0.18219,0.00017,12.64189]
[1777157079308,31.86,77590.57,34.7,0.1822,0.00017,12.64238]
[1777157093760,31.88,77590.27,34.7,0.1822,0.00017,12.63926]
[1777157095331,31.88,77590.27,34.7,0.1822,0.00017,12.63926]
[1777157095336,31.88,77590.27,34.7,0.1822,0.00017,12.63926]
[1777157095431,31.88,77590.74,34.7,0.18229,0.00017,12.64308]
[1777157095580,31.88,77590.74,34.7,0.18229,0.00017,12.64308]
[1777157095774,31.88,77604.75,34.7,0.18473,0.00017,12.75087]
[1777157096363,31.88,77604.75,34.7,0.18473,0.00017,12.75087]
[1777157097012,31.88,77604.75,34.7,0.18473,0.00017,12.75087]
[1777157097114,31.88,77612.26,34.7,0.18606,0.00018,12.80873]
[1777157097982,31.88,77612.26,34.7,0.18606,0.00018,12.80873]
[1777157097998,31.88,77615.43,34.7,0.18662,0.00018,12.83342]
[1777157100235,31.88,77615.54,34.7,0.18665,0.00018,12.83443]
[1777157100360,31.88,77615.54,34.7,0.18665,0.00018,12.83443]
[1777157103018,31.88,77613.2,34.7,0.18625,0.00018,12.81703]
[1777157103082,31.88,77611.48,34.7,0.18595,0.00018,12.80405]
[1777157103830,31.88,77604.31,34.7,0.18469,0.00017,12.74909]
[1777157108563,31.88,77600.68,34.7,0.18407,0.00017,12.72171]
[1777157110526,31.89,77592.63,34.7,0.18268,0.00017,12.6602]
[1777157118860,31.89,77592.29,34.7,0.18264,0.00017,12.65878]
[1777157118870,31.89,77592.29,34.7,0.18264,0.00017,12.65878]
[1777157123970,31.89,77592.58,34.7,0.18273,0.00017,12.66261]
[1777157129005,31.9,77592.49,34.7,0.18274,0.00017,12.66288]
[1777157134041,31.9,77593.96,34.7,0.18295,0.00017,12.6693]
[1777157139076,31.9,77595.26,34.7,0.1832,0.00017,12.68017]
[1777157144110,31.91,77595.21,34.7,0.18321,0.00017,12.6806]
[1777157150206,31.91,77594.91,34.7,0.18318,0.00017,12.67931]
[1777157155241,31.91,77594.93,34.7,0.18321,0.00017,12.68031]
[1777157160276,31.91,77594.9,34.7,0.18322,0.00017,12.68093]
[1777157165311,31.92,77594.55,34.7,0.18318,0.00017,12.6791]
[1777157170345,31.92,77594.46,34.7,0.18318,0.00017,12.67928]
[1777157175380,31.92,77593.78,34.7,0.18309,0.00017,12.67495]
[1777157181071,31.92,77593.71,34.7,0.18309,0.00017,12.67531]
[1777157181423,31.92,77593.96,34.7,0.18314,0.00017,12.6774]
[1777157187947,31.93,77593.69,34.7,0.18313,0.00017,12.67686]
[1777157190934,31.93,77593.9,34.7,0.1832,0.00017,12.67998]
[1777157191034,31.94,77593.76,34.7,0.18313,0.00017,12.67383]
[1777157196528,31.94,77593.97,34.7,0.18319,0.00017,12.6763]
[1777157202570,31.94,77593.85,34.7,0.18319,0.00017,12.67639]
[1777157210825,31.94,77593.99,34.7,0.18323,0.00017,12.67797]
[1777157219844,31.95,77594.39,34.7,0.18333,0.00017,12.68235]
[1777157226738,31.95,77594.55,34.7,0.18341,0.00017,12.68573]
[1777157233786,31.95,77594.48,34.7,0.1834,0.00017,12.68534]
[1777157240838,31.96,77594.65,34.7,0.18347,0.00017,12.68854]
[1777157246881,31.96,77594.61,34.7,0.18348,0.00017,12.6891]
[1777157256911,31.96,77594.61,34.7,0.18348,0.00017,12.6891]
[1777157266064,31.97,77594.83,34.7,0.18353,0.00017,12.68776]
[1777157271100,31.97,77595.74,34.7,0.1837,0.00017,12.69544]
[1777157277141,31.98,77595.98,34.7,0.18376,0.00017,12.69808]
[1777157282177,31.98,77599.34,34.7,0.18436,0.00017,12.72441]
[1777157286364,31.98,77601.64,34.7,0.18477,0.00017,12.74226]
[1777157286465,31.98,77602.36,34.7,0.1849,0.00017,12.74785]
[1777157289734,31.98,77602.45,34.7,0.18493,0.00017,12.74938]
[1777157291652,31.98,77602.45,34.7,0.18494,0.00017,12.74994]
[1777157291855,31.98,77602.45,34.7,0.18494,0.00017,12.74994]
[1777157291861,31.98,77602.45,34.7,0.18495,0.00017,12.75021]
[1777157292669,31.98,77602.45,34.7,0.18495,0.00017,12.75021]
[1777157297708,31.99,77602.48,34.7,0.18501,0.00017,12.75279]
[1777157303324,32.0,77602.22,34.7,0.18503,0.00017,12.7537]
[1777157308358,32.01,77602.59,34.7,0.18515,0.00017,12.75893]
[1777157313846,32.01,77602.63,34.7,0.18514,0.00017,12.75532]
[1777157318124,32.02,77598.86,34.7,0.18454,0.00017,12.72902]
[1777157323739,32.02,77599.01,34.7,0.18461,0.00017,12.73171]
[1777157330761,32.04,77599.02,34.7,0.1847,0.00017,12.73585]
[1777157332377,32.04,77599.02,34.7,0.18473,0.00017,12.73686]
[1777157334134,32.05,77596.39,34.7,0.1843,0.00017,12.71829]
[1777157339580,32.05,77594.99,34.7,0.18413,0.00017,12.71077]
[1777157344614,32.06,77590.04,34.7,0.18334,0.00017,12.67564]
[1777157350620,32.13,77590.04,34.7,0.18385,0.00017,12.69751]
[1777157350633,32.13,77590.02,34.7,0.18384,0.00017,12.69736]
[1777157350661,32.13,77590.02,34.7,0.18384,0.00017,12.69736]
[1777157350720,32.13,77590.02,34.7,0.18384,0.00017,12.69736]
[1777157350875,32.15,77589.92,34.7,0.18395,0.00017,12.7021]
[1777157352589,32.15,77578.31,34.7,0.18195,0.00017,12.61394]
[1777157354020,32.16,77578.29,34.7,0.18204,0.00017,12.61786]
[1777157354120,32.16,77578.06,34.7,0.18201,0.00017,12.6165]
[1777157364213,32.16,77577.4,34.7,0.18191,0.00017,12.61203]
[1777157371242,32.17,77577.46,34.7,0.18196,0.00017,12.61409]
[1777157376839,32.17,77577.1,34.7,0.18187,0.00017,12.60712]
[1777157381874,32.17,77576.56,34.7,0.1818,0.00017,12.60368]
[1777157388925,32.18,77576.41,34.7,0.18179,0.00017,12.60348]
[1777157393960,32.18,77576.47,34.7,0.18182,0.00017,12.60457]
[1777157398994,32.18,77575.39,34.7,0.18165,0.00017,12.59697]
[1777157404029,32.18,77575.09,34.7,0.18161,0.00017,12.59534]
[1777157409065,32.18,77575.07,34.7,0.18162,0.00017,12.59583]
[1777157409689,32.18,77575.07,34.7,0.18162,0.00017,12.59583]
[1777157410741,32.19,77575.1,34.7,0.18163,0.00017,12.59618]
[1777157419134,32.19,77575.08,34.7,0.18165,0.00017,12.59715]
[1777157419700,32.19,77575.08,34.7,0.18165,0.00017,12.59715]
[1777157429205,32.19,77575.02,34.7,0.18167,0.00017,12.5979]
[1777157434240,32.19,77574.78,34.7,0.18158,0.00017,12.59083]
[1777157434714,32.19,77574.78,34.7,0.18158,0.00017,12.59083]
[1777157435825,32.19,77571.65,34.7,0.18105,0.00017,12.56712]
[1777157441290,32.2,77570.43,34.7,0.18086,0.00017,12.55876]
[1777157446327,32.2,77567.99,34.7,0.18046,0.00017,12.54103]
[1777157451362,32.2,77568.02,34.7,0.18049,0.00017,12.54215]
[1777157456397,32.21,77563.4,34.7,0.17972,0.00017,12.50787]
[1777157462712,32.21,77563.07,34.7,0.17968,0.00017,12.5063]
[1777157468279,32.21,77561.79,34.7,0.1795,0.00017,12.49827]
[1777157477545,32.22,77561.7,34.7,0.17955,0.00017,12.50028]
[1777157478519,32.22,77561.7,34.7,0.17955,0.00017,12.50028]
[1777157485601,32.23,77560.6,34.7,0.17941,0.00017,12.49414]
[1777157492781,32.23,77560.6,34.7,0.17941,0.00017,12.49414]
[1777157503729,32.24,77563.02,34.7,0.17989,0.00017,12.51212]
[1777157508763,32.25,77561.82,34.7,0.17972,0.00017,12.50447]
[1777157510429,32.25,77561.75,34.7,0.17971,0.00017,12.50424]
[1777157515812,32.26,77559.51,34.7,0.17938,0.00017,12.48908]
[1777157521093,32.26,77559.51,34.7,0.17938,0.00017,12.48908]
[1777157525189,32.26,77559.54,34.7,0.17944,0.00017,12.49194]
[1777157536960,32.28,77559.46,34.7,0.17952,0.00017,12.49557]
[1777157538100,32.28,77559.46,34.7,0.17952,0.00017,12.49557]
[1777157548040,32.29,77558.54,34.7,0.17945,0.00017,12.49212]
[1777157553837,32.29,77558.54,34.7,0.17945,0.00017,12.49212]
[1777157557227,32.29,77558.54,34.7,0.17943,0.00017,12.48823]
[1777157559911,32.3,77558.54,34.7,0.17947,0.00017,12.48987]
[1777157567853,32.3,77558.54,34.7,0.17948,0.00017,12.49019]
[1777157572000,32.31,77558.58,34.7,0.17956,0.00017,12.49401]
[1777157579259,32.32,77559.06,34.7,0.17971,0.00017,12.50043]
[1777157587315,32.32,77558.8,34.7,0.17972,0.00017,12.50089]
[1777157593356,32.33,77558.75,34.7,0.17975,0.00017,12.5023]
[1777157597650,32.33,77558.75,34.7,0.17975,0.00017,12.5023]
[1777157603561,32.33,77558.75,34.7,0.17978,0.00017,12.50347]
[1777157606061,32.34,77558.79,34.7,0.17983,0.00017,12.50552]
[1777157610007,32.34,77558.79,34.7,0.17984,0.00017,12.50609]
[1777157611529,32.34,77558.79,34.7,0.17986,0.00017,12.50723]
[1777157617027,32.35,77558.79,34.7,0.17984,0.00017,12.5028]
[1777157623568,32.36,77558.79,34.7,0.17989,0.00017,12.50533]
[1777157629773,32.36,77560.57,34.7,0.18022,0.00017,12.51993]
[1777157634826,32.36,77560.57,34.7,0.18026,0.00017,12.52144]
[1777157642701,32.37,77561.63,34.7,0.18048,0.00017,12.53142]
[1777157648743,32.37,77561.67,34.7,0.18052,0.00017,12.53291]
[1777157658813,32.38,77561.67,34.7,0.18056,0.00017,12.53472]
[1777157663867,32.38,77561.67,34.7,0.18058,0.00017,12.53555]
[1777157668888,32.38,77561.67,34.7,0.18059,0.00017,12.53636]
[1777157676960,32.39,77561.59,34.7,0.18055,0.00017,12.53113]
[1777157682748,32.39,77561.59,34.7,0.18055,0.00017,12.53113]
[1777157688123,32.39,77559.42,34.7,0.18021,0.00017,12.51602]
[1777157689226,32.39,77552.59,34.7,0.17906,0.00017,12.46474]
[1777157689508,32.39,77552.59,34.7,0.17906,0.00017,12.46474]
[1777157689591,32.39,77552.59,34.7,0.17906,0.00017,12.46474]
[1777157690055,32.39,77564.03,34.7,0.18101,0.00017,12.55164]
[1777157693533,32.4,77566.56,34.7,0.18146,0.00017,12.5714]
[1777157693539,32.4,77566.56,34.7,0.18146,0.00017,12.5714]
[1777157693558,32.4,77566.56,34.7,0.18146,0.00017,12.5714]
[1777157693604,32.4,77566.58,34.7,0.18147,0.00017,12.572]
[1777157694610,32.4,77566.58,34.7,0.18147,0.00017,12.572]
[1777157694997,32.4,77566.62,34.7,0.18148,0.00017,12.57259]
[1777157695125,32.4,77566.62,34.7,0.18148,0.00017,12.57259]
[1777157695178,32.4,77569.66,34.7,0.182,0.00017,12.5956]
[1777157700231,32.4,77571.32,34.7,0.18231,0.00017,12.60899]
[1777157701915,32.4,77571.32,34.7,0.18231,0.00017,12.60899]
[1777157702031,32.4,77570.94,34.7,0.18224,0.00017,12.60611]
[1777157702981,32.4,77575.29,34.7,0.18299,0.00017,12.63937]
[1777157703306,32.4,77587.9,34.7,0.18517,0.00017,12.73483]
[1777157703982,32.4,77587.9,34.7,0.18517,0.00017,12.73483]
[1777157709188,32.4,77583.79,34.7,0.18447,0.00017,12.70435]
[1777157714811,32.41,77584.14,34.7,0.18455,0.00017,12.70748]
[1777157714870,32.41,77584.14,34.7,0.18455,0.00017,12.70774]
[1777157715612,32.41,77584.14,34.7,0.18455,0.00017,12.70774]
[1777157715712,32.41,77584.14,34.7,0.18456,0.00017,12.70807]
[1777157716141,32.41,77584.14,34.7,0.18456,0.00017,12.70807]
[1777157716237,32.41,77583.92,34.7,0.18453,0.00017,12.70653]
[1777157723286,32.41,77584.09,34.7,0.18461,0.00017,12.71012]
[1777157724826,32.41,77584.09,34.7,0.18461,0.00017,12.71012]
[1777157724870,32.42,77584.04,34.7,0.18461,0.00017,12.71006]
[1777157731396,32.42,77584.97,34.7,0.18478,0.00017,12.71768]
[1777157731490,32.42,77584.97,34.7,0.18473,0.00017,12.71207]
[1777157736803,32.42,77583.62,34.7,0.1845,0.00017,12.70201]
[1777157736807,32.42,77583.62,34.7,0.1845,0.00017,12.70201]
[1777157736904,32.42,77583.68,34.7,0.18451,0.00017,12.70252]
[1777157743509,32.42,77583.73,34.7,0.18453,0.00017,12.70355]
[1777157750645,32.42,77583.73,34.7,0.18454,0.00017,12.70394]
[1777157750747,32.42,77583.73,34.7,0.18456,0.00017,12.70471]
[1777157755798,32.43,77583.73,34.7,0.18459,0.00017,12.70602]
[1777157761551,32.44,77583.73,34.7,0.18464,0.00017,12.70829]
[1777157768601,32.44,77583.76,34.7,0.1847,0.00017,12.71075]
[1777157775673,32.45,77583.73,34.7,0.18472,0.00017,12.71146]
[1777157781691,32.45,77583.72,34.7,0.18479,0.00017,12.7145]
[1777157788741,32.46,77583.79,34.7,0.18485,0.00017,12.71716]
[1777157797804,32.47,77583.7,34.7,0.18484,0.00017,12.71335]
[1777157802839,32.47,77583.82,34.7,0.18489,0.00017,12.71575]
[1777157808880,32.48,77583.72,34.7,0.18491,0.00017,12.71676]
[1777157813915,32.48,77583.89,34.7,0.18498,0.00017,12.71948]
[1777157819084,32.49,77583.88,34.7,0.185,0.00017,12.72027]
[1777157819857,32.49,77583.88,34.7,0.18501,0.00017,12.72084]
[1777157821230,32.49,77583.87,34.7,0.18501,0.00017,12.72084]
[1777157821972,32.49,77583.82,34.7,0.18501,0.00017,12.72104]
[1777157827006,32.49,77583.73,34.7,0.18501,0.00017,12.72077]
[1777157833053,32.49,77583.94,34.7,0.18506,0.00017,12.72285]
[1777157839747,32.49,77583.94,34.7,0.18506,0.00017,12.72285]
[1777157839748,32.49,77583.94,34.7,0.18506,0.00017,12.72285]
[1777157839815,32.49,77583.94,34.7,0.18506,0.00017,12.72285]
[1777157839916,32.5,77583.94,34.7,0.18507,0.00017,12.7234]
[1777157846143,32.49,77583.51,34.7,0.18498,0.00017,12.71966]
[1777157850309,32.49,77584.0,34.7,0.18506,0.00017,12.72302]
[1777157850409,32.49,77583.76,34.7,0.18502,0.00017,12.72113]
[1777157854242,32.49,77583.81,34.7,0.18497,0.00017,12.71589]
[1777157854446,32.49,77583.81,34.7,0.18498,0.00017,12.7162]
[1777157865503,32.5,77583.79,34.7,0.185,0.00017,12.71718]
[1777157870684,32.51,77583.83,34.7,0.18507,0.00017,12.72029]
[1777157870747,32.51,77583.83,34.7,0.18509,0.00017,12.72084]
[1777157871315,32.51,77583.83,34.7,0.18509,0.00017,12.72084]
[1777157872076,32.51,77583.83,34.7,0.18509,0.00017,12.72084]
[1777157875340,32.51,77583.89,34.7,0.1851,0.00017,12.72158]
[1777157876001,32.51,77583.89,34.7,0.1851,0.00017,12.72158]
[1777157877295,32.51,77583.95,34.7,0.18512,0.00017,12.72217]
[1777157877497,32.51,77583.8,34.7,0.18509,0.00017,12.72111]
[1777157881284,32.51,77583.83,34.7,0.18511,0.00017,12.72187]
[1777157881385,32.51,77583.83,34.7,0.18512,0.00017,12.72214]
[1777157888436,32.51,77583.8,34.7,0.18512,0.00017,12.72224]
[1777157889261,32.51,77583.8,34.7,0.18513,0.00017,12.72262]
[1777157889446,32.51,77583.66,34.7,0.1851,0.00017,12.72163]
[1777157893055,32.51,77583.89,34.7,0.18514,0.00017,12.72313]
[1777157894418,32.51,77581.58,34.7,0.18474,0.00017,12.70563]
[1777157900523,32.51,77584.17,34.7,0.18516,0.00017,12.72424]
[1777157905381,32.51,77584.13,34.7,0.18515,0.00017,12.72348]
[1777157914020,32.51,77583.99,34.7,0.18511,0.00017,12.72187]
[1777157919656,32.5,77584.01,34.7,0.18503,0.00017,12.71512]
[1777157925094,32.5,77584.13,34.7,0.18504,0.00017,12.71562]
[1777157930733,32.5,77583.73,34.7,0.18495,0.00017,12.71191]
[1777157935384,32.5,77583.55,34.7,0.18492,0.00017,12.71037]
[1777157936925,32.5,77583.55,34.7,0.18491,0.00017,12.7101]
[1777157942817,32.5,77579.1,34.7,0.18413,0.00017,12.676]
[1777157948129,32.5,77578.56,34.7,0.18403,0.00017,12.67181]
[1777157953895,32.5,77578.85,34.7,0.18408,0.00017,12.67369]
[1777157959444,32.5,77578.63,34.7,0.18404,0.00017,12.67187]
[1777157964972,32.49,77578.55,34.7,0.18401,0.00017,12.67096]
[1777157970007,32.49,77577.2,34.7,0.18378,0.00017,12.66055]
[1777157976048,32.49,77577.04,34.7,0.18368,0.00017,12.65329]
[1777157981185,32.49,77578.99,34.7,0.18401,0.00017,12.66784]
[1777157982092,32.49,77578.97,34.7,0.18401,0.00017,12.66773]
[1777157984291,32.49,77578.97,34.7,0.18402,0.00017,12.66788]
[1777157984392,32.49,77578.97,34.7,0.18402,0.00017,12.66802]
[1777157991154,32.49,77578.87,34.7,0.18399,0.00017,12.66689]
[1777157993256,32.49,77578.83,34.7,0.18398,0.00017,12.66653]
[1777157995184,32.49,77569.29,34.7,0.18235,0.00017,12.59452]
[1777157997198,32.49,77578.87,34.7,0.18399,0.00017,12.66677]
[1777158000351,32.49,77579.73,34.7,0.18413,0.00017,12.67307]
[1777158001131,32.49,77579.73,34.7,0.18413,0.00017,12.67307]
[1777158002788,32.49,77582.27,34.7,0.18457,0.00017,12.69228]
[1777158003240,32.49,77583.13,34.7,0.18472,0.00017,12.69867]
[1777158003993,32.49,77583.13,34.7,0.18472,0.00017,12.69867]
[1777158004247,32.49,77583.01,34.7,0.1847,0.00017,12.69788]
[1777158004722,32.49,77583.01,34.7,0.1847,0.00017,12.69788]
[1777158004727,32.49,77583.01,34.7,0.1847,0.00017,12.69788]
[1777158005254,32.49,77582.71,34.7,0.18465,0.00017,12.69553]
[1777158010289,32.49,77582.34,34.7,0.18459,0.00017,12.69324]
[1777158010515,32.49,77582.34,34.7,0.18459,0.00017,12.69324]
[1777158015019,32.49,77582.16,34.7,0.18457,0.00017,12.6922]
[1777158015113,32.5,77582.16,34.7,0.18458,0.00017,12.69242]
[1777158020359,32.5,77582.25,34.7,0.1846,0.00017,12.6933]
[1777158025520,32.5,77582.75,34.7,0.18469,0.00017,12.69723]
[1777158031436,32.5,77583.7,34.7,0.18479,0.00017,12.69878]
[1777158037477,32.5,77584.11,34.7,0.18487,0.00017,12.70208]
[1777158042513,32.5,77578.66,34.7,0.18394,0.00017,12.66124]
[1777158047548,32.5,77577.01,34.7,0.18366,0.00017,12.64925]
[1777158053589,32.5,77577.22,34.7,0.18371,0.00017,12.6515]
[1777158060336,32.5,77577.09,34.7,0.1837,0.00017,12.65088]
[1777158063640,32.5,77573.72,34.7,0.18313,0.00017,12.62592]
[1777158068697,32.51,77571.08,34.7,0.1827,0.00017,12.60677]
[1777158073732,32.51,77567.72,34.7,0.18214,0.00017,12.58221]
[1777158078767,32.51,77566.48,34.7,0.18195,0.00017,12.5737]
[1777158082551,32.51,77566.48,34.7,0.18196,0.00017,12.57422]
[1777158087580,32.52,77564.39,34.7,0.18162,0.00017,12.55918]
[1777158088960,32.52,77563.83,34.7,0.18153,0.00017,12.55534]
[1777158091184,32.52,77564.08,34.7,0.18158,0.00017,12.55748]
[1777158096281,32.52,77569.03,34.7,0.18238,0.00017,12.58972]
[1777158101927,32.52,77568.83,34.7,0.18237,0.00017,12.58928]
[1777158107970,32.53,77568.95,34.7,0.18242,0.00017,12.59111]
[1777158113411,32.53,77568.92,34.7,0.18243,0.00017,12.59166]
[1777158120282,32.53,77569.05,34.7,0.18245,0.00017,12.59279]
[1777158126183,32.53,77569.41,34.7,0.18255,0.00017,12.59695]
[1777158132138,32.54,77569.2,34.7,0.18254,0.00017,12.59644]
[1777158137172,32.54,77568.73,34.7,0.18247,0.00017,12.59354]
[1777158142207,32.54,77569.02,34.7,0.18254,0.00017,12.59638]
[1777158142439,32.54,77569.02,34.7,0.18254,0.00017,12.59638]
[1777158152278,32.54,77569.88,34.7,0.18265,0.00017,12.59829]
[1777158157313,32.55,77570.36,34.7,0.18275,0.00017,12.60257]
[1777158162348,32.55,77570.52,34.7,0.1828,0.00017,12.60452]
[1777158167384,32.55,77566.5,34.7,0.18213,0.00017,12.57511]
[1777158172418,32.55,77565.85,34.7,0.18204,0.00017,12.57123]
[1777158177453,32.56,77566.2,34.7,0.18212,0.00017,12.57484]
[1777158180775,32.56,77566.24,34.7,0.18214,0.00017,12.57569]
[1777158186516,32.56,77563.91,34.7,0.18177,0.00017,12.55924]
[1777158191551,32.57,77561.14,34.7,0.18132,0.00017,12.53935]
[1777158199607,32.57,77561.07,34.7,0.18135,0.00017,12.54046]
[1777158204590,32.57,77561.04,34.7,0.18136,0.00017,12.54083]
[1777158211299,32.58,77561.08,34.7,0.18139,0.00017,12.54251]
[1777158211421,32.58,77561.08,34.7,0.18139,0.00017,12.54251]
[1777158217606,32.58,77558.1,34.7,0.18085,0.00017,12.51545]
[1777158231835,32.59,77558.16,34.7,0.18095,0.00017,12.5197]
[1777158236822,32.59,77558.16,34.7,0.18095,0.00017,12.5197]
[1777158242479,32.6,77558.16,34.7,0.18098,0.00017,12.5208]
[1777158249599,32.6,77558.19,34.7,0.18103,0.00017,12.5232]
[1777158252040,32.6,77557.81,34.7,0.18099,0.00017,12.52122]
[1777158252680,32.61,77553.73,34.7,0.1803,0.00017,12.49074]
[1777158257849,32.61,77552.31,34.7,0.18008,0.00017,12.48091]
[1777158258843,32.61,77552.31,34.7,0.18008,0.00017,12.48107]
[1777158260813,32.61,77561.6,34.7,0.18167,0.00017,12.55135]
[1777158266783,32.61,77562.37,34.7,0.18183,0.00017,12.55833]
[1777158272030,32.62,77566.65,34.7,0.18252,0.00017,12.58554]
[1777158272374,32.62,77566.65,34.7,0.18252,0.00017,12.58554]
[1777158276437,32.62,77575.99,34.7,0.18413,0.00017,12.65628]
[1777158278794,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158278846,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158278849,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158278853,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158278976,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158279111,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158279136,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158279303,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158279411,32.62,77576.73,34.7,0.18426,0.00017,12.66192]
[1777158279498,32.62,77582.55,34.7,0.18526,0.00017,12.70562]
[1777158279799,32.62,77582.55,34.7,0.18526,0.00017,12.70562]
[1777158280372,32.62,77593.28,34.7,0.18712,0.00017,12.78609]
[1777158285626,32.62,77593.93,34.7,0.18724,0.00017,12.79162]
[1777158287208,32.62,77594.17,34.7,0.18729,0.00017,12.79375]
[1777158287226,32.62,77594.25,34.7,0.18731,0.00017,12.79451]
[1777158288118,32.62,77594.25,34.7,0.18731,0.00017,12.79451]
[1777158288234,32.62,77594.27,34.7,0.18731,0.00017,12.79463]
[1777158292197,32.62,77594.53,34.7,0.18737,0.00017,12.79708]
[1777158295803,32.63,77594.38,34.7,0.18736,0.00017,12.79665]
[1777158296291,32.63,77594.37,34.7,0.18736,0.00017,12.79676]
[1777158297357,32.63,77594.37,34.7,0.18736,0.00017,12.79676]
[1777158297457,32.63,77594.38,34.7,0.18737,0.00017,12.79681]
[1777158301716,32.63,77594.09,34.7,0.18733,0.00017,12.79538]
[1777158306779,32.63,77593.73,34.7,0.18729,0.00017,12.7936]
[1777158313142,32.63,77593.25,34.7,0.18723,0.00017,12.79102]
[1777158314016,32.64,77593.25,34.7,0.18724,0.00017,12.79143]
[1777158314117,32.64,77593.25,34.7,0.18725,0.00017,12.79163]
[1777158320006,32.64,77592.54,34.7,0.18712,0.00017,12.78634]
[1777158320045,32.64,77592.54,34.7,0.18713,0.00017,12.78639]
[1777158322733,32.64,77592.79,34.7,0.18717,0.00017,12.78816]
[1777158323272,32.64,77592.79,34.7,0.18717,0.00017,12.78816]
[1777158332543,32.64,77592.93,34.7,0.18712,0.00017,12.78286]
[1777158337923,32.63,77592.93,34.7,0.18711,0.00017,12.78268]
[1777158338928,32.63,77592.93,34.7,0.18711,0.00017,12.7826]
[1777158342797,32.63,77592.86,34.7,0.1871,0.00017,12.78192]
[1777158343620,32.63,77593.18,34.7,0.18715,0.00017,12.78427]
[1777158349609,32.64,77593.18,34.7,0.18716,0.00017,12.78491]
[1777158355596,32.64,77590.57,34.7,0.18674,0.00017,12.76638]
[1777158362457,32.64,77590.73,34.7,0.18679,0.00017,12.76877]
[1777158363125,32.64,77590.73,34.7,0.1868,0.00017,12.7691]
[1777158363227,32.64,77590.73,34.7,0.1868,0.00017,12.76926]
[1777158368782,32.64,77590.8,34.7,0.18681,0.00017,12.76962]
[1777158370759,32.64,77590.64,34.7,0.18678,0.00017,12.76834]
[1777158378869,32.64,77589.42,34.7,0.18656,0.00017,12.75883]
[1777158383904,32.64,77589.3,34.7,0.18654,0.00017,12.75765]
[1777158388940,32.64,77589.69,34.7,0.1866,0.00017,12.7603]
[1777158394257,32.64,77589.81,34.7,0.18655,0.00017,12.75514]
[1777158400017,32.64,77590.08,34.7,0.18659,0.00017,12.75686]
[1777158402977,32.64,77591.95,34.7,0.18691,0.00017,12.77077]
[1777158403038,32.64,77592.14,34.7,0.18694,0.00017,12.77213]
[1777158408603,32.64,77598.71,34.7,0.18809,0.00017,12.82169]
[1777158413964,32.64,77602.38,34.7,0.18874,0.00017,12.84959]
[1777158419150,32.64,77602.2,34.7,0.18872,0.00017,12.84879]
[1777158424185,32.64,77602.1,34.7,0.18872,0.00017,12.84848]
[1777158429219,32.65,77603.91,34.7,0.18904,0.00017,12.86225]
[1777158434255,32.65,77604.0,34.7,0.18906,0.00017,12.8632]
[1777158439289,32.65,77605.07,34.7,0.18926,0.00017,12.87174]
[1777158444325,32.65,77605.07,34.7,0.18927,0.00017,12.8723]
[1777158449361,32.65,77605.24,34.7,0.18932,0.00017,12.87416]
[1777158458423,32.66,77605.98,34.7,0.18941,0.00017,12.87495]
[1777158463459,32.66,77606.08,34.7,0.18944,0.00017,12.87638]
[1777158468494,32.66,77606.03,34.7,0.18945,0.00017,12.87656]
[1777158474580,32.66,77606.26,34.7,0.1895,0.00017,12.87876]
[1777158481467,32.66,77606.11,34.7,0.18949,0.00017,12.87813]
[1777158484649,32.66,77606.29,34.7,0.18953,0.00017,12.88]
[1777158484674,32.66,77606.3,34.7,0.18953,0.00017,12.88018]
[1777158486824,32.66,77606.3,34.7,0.18953,0.00017,12.88009]
[1777158487627,32.66,77607.2,34.7,0.18969,0.00017,12.88682]
[1777158487970,32.66,77607.2,34.7,0.18969,0.00017,12.88682]
[1777158488633,32.66,77607.54,34.7,0.18975,0.00017,12.88945]
[1777158489093,32.66,77607.54,34.7,0.18975,0.00017,12.88945]
[1777158491925,32.66,77607.29,34.7,0.1897,0.00017,12.88739]
[1777158492026,32.66,77607.29,34.7,0.1897,0.00017,12.88719]
[1777158495266,32.66,77606.94,34.7,0.18964,0.00017,12.88478]
[1777158495367,32.66,77606.94,34.7,0.18964,0.00017,12.88488]
[1777158500720,32.66,77606.82,34.7,0.18961,0.00017,12.88353]
[1777158504560,32.66,77607.47,34.7,0.18972,0.00017,12.8881]
[1777158506955,32.66,77607.55,34.7,0.18973,0.00017,12.88842]
[1777158507767,32.66,77609.06,34.7,0.18999,0.00017,12.89959]
[1777158512802,32.66,77615.98,34.7,0.19115,0.00018,12.9457]
[1777158512898,32.66,77615.98,34.7,0.19115,0.00018,12.9457]
[1777158517794,32.66,77616.04,34.7,0.19116,0.00018,12.94644]
[1777158517836,32.66,77616.18,34.7,0.19119,0.00018,12.94763]
[1777158522871,32.66,77616.05,34.7,0.19118,0.00018,12.94711]
[1777158528299,32.67,77620.32,34.7,0.19194,0.00018,12.97933]
[1777158533949,32.67,77627.02,34.7,0.19312,0.00018,13.02929]
[1777158538983,32.67,77627.84,34.7,0.19327,0.00018,13.03532]
[1777158544481,32.67,77629.47,34.7,0.19355,0.00018,13.04732]
[1777158546786,32.67,77629.87,34.7,0.19362,0.00018,13.0502]
[1777158547171,32.67,77630.75,34.7,0.19377,0.00018,13.05669]
[1777158553082,32.66,77632.73,34.7,0.19412,0.00018,13.07103]
[1777158558304,32.66,77632.72,34.7,0.19411,0.00018,13.07061]
[1777158564159,32.66,77633.11,34.7,0.19416,0.00018,13.0729]
[1777158565387,32.66,77633.11,34.7,0.19416,0.00018,13.0729]
[1777158567271,32.66,77626.81,34.7,0.19304,0.00018,13.02584]
[1777158567364,32.66,77619.25,34.7,0.19171,0.00018,12.96952]
[1777158573222,32.66,77620.56,34.7,0.19186,0.00018,12.97272]
[1777158578257,32.66,77619.58,34.7,0.19167,0.00018,12.96476]
[1777158583292,32.65,77618.76,34.7,0.19151,0.00018,12.95799]
[1777158588076,32.65,77618.92,34.7,0.19153,0.00018,12.95878]
[1777158588327,32.65,77610.97,34.7,0.19013,0.00017,12.89922]
[1777158593411,32.65,77606.08,34.7,0.18927,0.00017,12.86259]
[1777158596099,32.65,77605.9,34.7,0.18924,0.00017,12.86119]
[1777158596102,32.65,77605.9,34.7,0.18924,0.00017,12.86119]
[1777158596382,32.65,77605.35,34.7,0.18914,0.00017,12.85703]
[1777158601040,32.65,77604.95,34.7,0.18908,0.00017,12.85452]
[1777158601417,32.65,77604.84,34.7,0.18907,0.00017,12.85382]
[1777158603680,32.65,77604.84,34.7,0.18907,0.00017,12.85382]
[1777158603734,32.65,77605.0,34.7,0.18909,0.00017,12.85487]
[1777158603981,32.65,77605.0,34.7,0.18909,0.00017,12.85487]
[1777158604331,32.65,77605.0,34.7,0.18909,0.00017,12.85487]
[1777158604661,32.65,77605.0,34.7,0.18909,0.00017,12.85487]
[1777158604715,32.65,77605.0,34.7,0.18909,0.00017,12.85487]
[1777158604762,32.65,77610.65,34.7,0.19008,0.00017,12.89717]
[1777158610481,32.65,77614.2,34.7,0.19071,0.00018,12.92394]
[1777158615516,32.65,77614.38,34.7,0.19074,0.00018,12.92544]
[1777158620551,32.65,77614.24,34.7,0.19072,0.00018,12.92456]
[1777158625588,32.65,77611.05,34.7,0.19017,0.00017,12.90102]
[1777158631630,32.66,77611.41,34.7,0.19018,0.00018,12.89824]
[1777158636665,32.66,77611.35,34.7,0.19018,0.00018,12.8981]
[1777158641687,32.66,77611.5,34.7,0.19021,0.00018,12.89948]
[1777158647759,32.66,77608.62,34.7,0.18972,0.00017,12.87845]
[1777158653801,32.66,77606.32,34.7,0.18933,0.00017,12.86183]
[1777158664878,32.66,77606.28,34.7,0.18935,0.00017,12.86267]
[1777158672934,32.67,77606.15,34.7,0.18935,0.00017,12.86247]
[1777158678314,32.67,77606.04,34.7,0.18933,0.00017,12.86194]
[1777158684013,32.67,77606.04,34.7,0.18935,0.00017,12.8627]
[1777158690168,32.67,77606.16,34.7,0.18938,0.00017,12.86378]
[1777158696097,32.67,77606.16,34.7,0.18934,0.00017,12.85884]
[1777158703318,32.67,77606.19,34.7,0.18935,0.00017,12.85925]
[1777158708319,32.68,77606.19,34.7,0.18936,0.00017,12.85989]
[1777158716237,32.68,77606.83,34.7,0.1895,0.00017,12.86564]
[1777158721037,32.68,77610.12,34.7,0.19008,0.00017,12.89067]
[1777158721272,32.68,77610.98,34.7,0.19024,0.00017,12.89715]
[1777158726307,32.68,77613.95,34.7,0.19076,0.00018,12.91951]
[1777158727384,32.68,77613.95,34.7,0.19076,0.00018,12.91951]
[1777158733356,32.68,77613.26,34.7,0.19065,0.00018,12.91463]
[1777158735434,32.68,77613.59,34.7,0.19071,0.00018,12.91714]
[1777158740902,32.68,77613.38,34.7,0.19067,0.00018,12.9158]
[1777158743351,32.68,77613.73,34.7,0.19074,0.00018,12.91855]
[1777158748067,32.69,77613.47,34.7,0.1907,0.00018,12.9168]
[1777158748778,32.69,77613.47,34.7,0.1907,0.00018,12.9168]
[1777158754293,32.69,77613.8,34.7,0.1907,0.00018,12.91376]
[1777158762558,32.69,77614.66,34.7,0.19086,0.00018,12.92063]
[1777158768401,32.69,77614.82,34.7,0.1909,0.00018,12.92197]
[1777158773635,32.69,77615.42,34.7,0.19101,0.00018,12.92682]
[1777158778876,32.69,77615.62,34.7,0.19105,0.00018,12.92843]
[1777158785721,32.69,77616.37,34.7,0.19118,0.00018,12.93418]
[1777158790756,32.69,77616.2,34.7,0.19116,0.00018,12.93293]
[1777158795755,32.69,77613.04,34.7,0.1906,0.00018,12.90939]
[1777158796025,32.69,77613.04,34.7,0.1906,0.00018,12.90939]
[1777158796798,32.69,77612.24,34.7,0.19046,0.00018,12.9033]
[1777158797295,32.69,77612.24,34.7,0.19046,0.00018,12.9033]
[1777158804853,32.69,77611.9,34.7,0.19037,0.00018,12.89951]
[1777158812779,32.68,77612.01,34.7,0.19037,0.00018,12.8997]
[1777158819958,32.68,77611.97,34.7,0.19026,0.00018,12.89184]
[1777158827008,32.68,77611.78,34.7,0.1902,0.00018,12.88933]
[1777158834880,32.67,77611.04,34.7,0.19007,0.00018,12.88366]
[1777158844814,32.67,77611.04,34.7,0.19003,0.00018,12.88219]
[1777158853031,32.67,77610.72,34.7,0.18995,0.00017,12.87851]
[1777158864267,32.66,77610.74,34.7,0.1899,0.00017,12.87641]
[1777158869302,32.66,77610.71,34.7,0.18988,0.00017,12.87555]
[1777158875986,32.66,77610.74,34.7,0.18981,0.00018,12.86954]
[1777158881582,32.65,77610.74,34.7,0.18979,0.00018,12.86871]
[1777158887427,32.65,77611.94,34.7,0.18997,0.00018,12.87659]
[1777158895485,32.65,77611.79,34.7,0.18993,0.00018,12.8745]
[1777158903542,32.64,77611.81,34.7,0.18991,0.00018,12.87372]
[1777158908577,32.64,77611.91,34.7,0.18991,0.00018,12.8739]
[1777158915626,32.64,77611.84,34.7,0.18988,0.00018,12.87261]
[1777158922676,32.64,77612.06,34.7,0.1899,0.00018,12.8735]
[1777158935910,32.64,77612.08,34.7,0.18989,0.00018,12.87323]
[1777158941503,32.63,77611.21,34.7,0.18964,0.00018,12.85944]
[1777158941914,32.63,77604.1,34.7,0.1884,0.00017,12.80622]
[1777158948857,32.63,77602.34,34.7,0.18809,0.00017,12.79294]
[1777158953893,32.63,77600.5,34.7,0.18777,0.00017,12.77907]
[1777158959938,32.63,77599.49,34.7,0.18759,0.00017,12.77146]
[1777158963244,32.63,77599.08,34.7,0.18752,0.00017,12.76836]
[1777158964040,32.63,77599.44,34.7,0.18758,0.00017,12.77103]
[1777158969075,32.63,77599.2,34.7,0.18754,0.00017,12.76912]
[1777158970167,32.63,77599.79,34.7,0.18764,0.00017,12.77347]
[1777158970173,32.63,77599.79,34.7,0.18764,0.00017,12.77347]
[1777158970183,32.63,77609.04,34.7,0.18925,0.00017,12.84259]
[1777158976111,32.63,77609.53,34.7,0.18934,0.00017,12.84649]
[1777158981427,32.63,77609.88,34.7,0.18941,0.00017,12.8496]
[1777158981780,32.63,77609.88,34.7,0.18941,0.00017,12.8496]
[1777158982559,32.63,77609.88,34.7,0.18942,0.00017,12.84968]
[1777158982621,32.63,77609.88,34.7,0.18942,0.00017,12.84976]
[1777158987912,32.63,77608.66,34.7,0.18919,0.00017,12.84024]
[1777158990375,32.63,77600.84,34.7,0.18783,0.00017,12.78162]
[1777158996104,32.63,77600.38,34.7,0.18768,0.00017,12.77231]
[1777158996110,32.63,77600.38,34.7,0.18768,0.00017,12.77231]
[1777158996191,32.63,77598.04,34.7,0.18728,0.00017,12.7548]
[1777159001225,32.63,77595.19,34.7,0.18676,0.00017,12.73269]
[1777159007035,32.63,77594.91,34.7,0.1867,0.00017,12.73004]
[1777159008557,32.62,77594.86,34.7,0.18669,0.00017,12.72941]
[1777159014926,32.62,77596.97,34.7,0.18704,0.00017,12.74441]
[1777159021858,32.62,77597.17,34.7,0.18705,0.00017,12.7452]
[1777159026908,32.62,77598.38,34.7,0.18724,0.00017,12.75315]
[1777159037483,32.61,77598.35,34.7,0.1872,0.00017,12.75138]
[1777159047552,32.61,77598.35,34.7,0.18716,0.00017,12.75008]
[1777159052613,32.61,77598.35,34.7,0.18709,0.00017,12.74361]
[1777159061607,32.6,77598.35,34.7,0.18707,0.00017,12.74305]
[1777159066687,32.6,77595.97,34.7,0.18664,0.00017,12.72419]
[1777159071721,32.6,77589.09,34.7,0.18544,0.00017,12.67231]
[1777159076757,32.6,77588.61,34.7,0.18535,0.00017,12.66854]
[1777159081792,32.6,77588.44,34.7,0.18532,0.00017,12.66712]
[1777159093247,32.6,77588.79,34.7,0.18537,0.00017,12.66959]
[1777159094927,32.6,77588.2,34.7,0.18526,0.00017,12.66481]
[1777159095055,32.6,77588.2,34.7,0.18526,0.00017,12.66481]
[1777159096110,32.6,77588.29,34.7,0.18528,0.00017,12.66545]
[1777159096170,32.6,77588.29,34.7,0.18528,0.00017,12.6654]
[1777159098168,32.6,77588.29,34.7,0.18528,0.00017,12.6654]
[1777159098173,32.6,77588.29,34.7,0.18528,0.00017,12.6654]
[1777159098268,32.6,77587.84,34.7,0.18519,0.00017,12.66171]
[1777159104958,32.59,77587.79,34.7,0.18518,0.00017,12.66103]
[1777159111000,32.59,77586.87,34.7,0.18495,0.00017,12.64801]
[1777159116038,32.59,77586.91,34.7,0.18495,0.00017,12.64816]
[1777159121072,32.59,77586.62,34.7,0.1849,0.00017,12.64583]
[1777159126108,32.59,77586.78,34.7,0.18492,0.00017,12.64689]
[1777159131142,32.59,77587.26,34.7,0.185,0.00017,12.65034]
[1777159136155,32.59,77587.37,34.7,0.18502,0.00017,12.65105]
[1777159142228,32.59,77587.33,34.7,0.18501,0.00017,12.65048]
[1777159148274,32.59,77586.87,34.7,0.18492,0.00017,12.64683]
[1777159154855,32.59,77586.9,34.7,0.18492,0.00017,12.64693]
[1777159160358,32.59,77586.93,34.7,0.18492,0.00017,12.64692]
[1777159162044,32.59,77586.93,34.7,0.18492,0.00017,12.64692]
[1777159162373,32.59,77595.81,34.7,0.18646,0.00017,12.71348]
[1777159163380,32.59,77604.63,34.7,0.18799,0.00017,12.77945]
[1777159166246,32.59,77605.25,34.7,0.18809,0.00017,12.78372]
[1777159170971,32.58,77605.39,34.7,0.18809,0.00017,12.7838]
[1777159171436,32.58,77605.63,34.7,0.18807,0.00017,12.77953]
[1777159171554,32.58,77605.63,34.7,0.18807,0.00017,12.77953]
[1777159172443,32.58,77605.71,34.7,0.18808,0.00017,12.78015]
[1777159177237,32.58,77605.74,34.7,0.18808,0.00017,12.77982]
[1777159178909,32.58,77605.74,34.7,0.18807,0.00017,12.77945]
[1777159179077,32.58,77605.57,34.7,0.18803,0.00017,12.77782]
[1777159181031,32.58,77614.53,34.7,0.1896,0.00018,12.84483]
[1777159186541,32.58,77613.74,34.7,0.18945,0.00018,12.83869]
[1777159191565,32.58,77614.01,34.7,0.18949,0.00018,12.84049]
[1777159197245,32.58,77614.44,34.7,0.18956,0.00018,12.84353]
[1777159197347,32.58,77614.62,34.7,0.18959,0.00018,12.84479]
[1777159198189,32.58,77614.62,34.7,0.18959,0.00018,12.84479]
[1777159198290,32.58,77614.65,34.7,0.18959,0.00018,12.84478]
[1777159199148,32.58,77614.65,34.7,0.18959,0.00018,12.84478]
[1777159199206,32.58,77614.65,34.7,0.18959,0.00018,12.84478]
[1777159199215,32.58,77614.65,34.7,0.18959,0.00018,12.84478]
[1777159199226,32.58,77614.76,34.7,0.18961,0.00018,12.84556]
[1777159199823,32.58,77614.76,34.7,0.18961,0.00018,12.84556]
[1777159200054,32.58,77614.91,34.7,0.18964,0.00018,12.84663]
[1777159200564,32.58,77614.91,34.7,0.18964,0.00018,12.84663]
[1777159201055,32.58,77614.91,34.7,0.18964,0.00018,12.84663]
[1777159201941,32.58,77618.82,34.7,0.19032,0.00018,12.87582]
[1777159202012,32.58,77621.02,34.7,0.19071,0.00018,12.89237]
[1777159202507,32.58,77621.02,34.7,0.19071,0.00018,12.89237]
[1777159202550,32.58,77621.02,34.7,0.19071,0.00018,12.89237]
[1777159202950,32.58,77620.44,34.7,0.19061,0.00018,12.88812]
[1777159204950,32.58,77617.2,34.7,0.19004,0.00018,12.8639]
[1777159205405,32.58,77617.2,34.7,0.19004,0.00018,12.8639]
[1777159205507,32.58,77616.86,34.7,0.18999,0.00018,12.86158]
[1777159210729,32.58,77613.72,34.7,0.18944,0.00018,12.8383]
[1777159215966,32.58,77612.39,34.7,0.18922,0.00018,12.8288]
[1777159216139,32.58,77612.39,34.7,0.18922,0.00018,12.8288]
[1777159216510,32.58,77612.08,34.7,0.18917,0.00018,12.82656]
[1777159221791,32.58,77606.46,34.7,0.18817,0.00017,12.78409]
[1777159229848,32.58,77605.91,34.7,0.18807,0.00017,12.77958]
[1777159235934,32.58,77605.91,34.7,0.18807,0.00017,12.77958]
[1777159242939,32.58,77604.79,34.7,0.1878,0.00017,12.7649]
[1777159247974,32.58,77604.65,34.7,0.18778,0.00017,12.76379]
[1777159254016,32.58,77604.12,34.7,0.18768,0.00017,12.75979]
[1777159259112,32.58,77604.12,34.7,0.18768,0.00017,12.75978]
[1777159262345,32.58,77604.12,34.7,0.18768,0.00017,12.75977]
[1777159262378,32.58,77604.12,34.7,0.18768,0.00017,12.75977]
[1777159268323,32.58,77604.09,34.7,0.18769,0.00017,12.7603]
[1777159270002,32.58,77604.09,34.7,0.18771,0.00017,12.76087]
[1777159270006,32.58,77604.09,34.7,0.18771,0.00017,12.76105]
[1777159275357,32.58,77604.09,34.7,0.18771,0.00017,12.76102]
[1777159282445,32.58,77604.09,34.7,0.18771,0.00017,12.76098]
[1777159289619,32.58,77604.09,34.7,0.18771,0.00017,12.76086]
[1777159293244,32.58,77604.04,34.7,0.18763,0.00017,12.75448]
[1777159293310,32.58,77604.04,34.7,0.18763,0.00017,12.75447]
[1777159294597,32.58,77604.04,34.7,0.18763,0.00017,12.75447]
[1777159295326,32.58,77604.04,34.7,0.18763,0.00017,12.75447]
[1777159304365,32.58,77603.81,34.7,0.18764,0.00017,12.75457]
[1777159315442,32.59,77603.74,34.7,0.18767,0.00017,12.75601]
[1777159320790,32.59,77603.74,34.7,0.18767,0.00017,12.75601]
[1777159326227,32.6,77603.77,34.7,0.18772,0.00017,12.75794]
[1777159331447,32.6,77603.74,34.7,0.18772,0.00017,12.75805]
[1777159335063,32.6,77603.77,34.7,0.18775,0.00017,12.75942]
[1777159335164,32.6,77603.77,34.7,0.18776,0.00017,12.75958]
[1777159336839,32.6,77603.77,34.7,0.18776,0.00017,12.75958]
[1777159336941,32.6,77603.77,34.7,0.18775,0.00017,12.75951]
[1777159343642,32.6,77603.77,34.7,0.18778,0.00017,12.76047]
[1777159350557,32.6,77603.77,34.7,0.18778,0.00017,12.76047]
[1777159352705,32.61,77597.19,34.7,0.1866,0.00017,12.70681]
[1777159358747,32.61,77596.64,34.7,0.18654,0.00017,12.70405]
[1777159363809,32.62,77596.64,34.7,0.18656,0.00017,12.7047]
[1777159363911,32.62,77596.64,34.7,0.18657,0.00017,12.70535]
[1777159374786,32.62,77596.64,34.7,0.18657,0.00017,12.70541]
[1777159379823,32.62,77596.64,34.7,0.18658,0.00017,12.70548]
[1777159386952,32.62,77596.93,34.7,0.18663,0.00017,12.70765]
[1777159392415,32.62,77596.93,34.7,0.18663,0.00017,12.70765]
[1777159407095,32.62,77596.93,34.7,0.18662,0.00017,12.70748]
[1777159413337,32.62,77596.93,34.7,0.18662,0.00017,12.70745]
[1777159418844,32.62,77596.93,34.7,0.18656,0.00017,12.70151]
[1777159426465,32.62,77597.32,34.7,0.18662,0.00017,12.70442]
[1777159432280,32.62,77594.73,34.7,0.18617,0.00017,12.6849]
[1777159437314,32.62,77593.86,34.7,0.18602,0.00017,12.67843]
[1777159442350,32.62,77593.21,34.7,0.18591,0.00017,12.67368]
[1777159447385,32.62,77591.51,34.7,0.18562,0.00017,12.66109]
[1777159454860,32.62,77591.54,34.7,0.18563,0.00017,12.6615]
[1777159460476,32.62,77589.99,34.7,0.18537,0.00017,12.65035]
[1777159465598,32.62,77589.99,34.7,0.18537,0.00017,12.65035]
[1777159471552,32.62,77590.36,34.7,0.18539,0.00017,12.64791]
[1777159477002,32.62,77590.99,34.7,0.18551,0.00017,12.65291]
[1777159479741,32.62,77592.08,34.7,0.1857,0.00017,12.66113]
[1777159480607,32.62,77593.45,34.7,0.18594,0.00017,12.67148]
[1777159480686,32.62,77593.45,34.7,0.18594,0.00017,12.67148]
[1777159480784,32.62,77601.52,34.7,0.18734,0.00017,12.73195]
[1777159482030,32.62,77607.38,34.7,0.18837,0.00017,12.77604]
[1777159482629,32.62,77606.46,34.7,0.18821,0.00017,12.76935]
[1777159483637,32.63,77618.57,34.7,0.19034,0.00018,12.86004]
[1777159488673,32.63,77623.54,34.7,0.19122,0.00018,12.89746]
[1777159493707,32.63,77623.65,34.7,0.19125,0.00018,12.89859]
[1777159498743,32.63,77623.81,34.7,0.19129,0.00018,12.90014]
[1777159500522,32.63,77623.41,34.7,0.19122,0.00018,12.89723]
[1777159500624,32.63,77623.41,34.7,0.19122,0.00018,12.89723]
[1777159500758,32.63,77616.87,34.7,0.19007,0.00018,12.8485]
[1777159502772,32.63,77606.24,34.7,0.18821,0.00017,12.76913]
[1777159505303,32.63,77607.52,34.7,0.18844,0.00017,12.77888]
[1777159510621,32.63,77607.47,34.7,0.18843,0.00017,12.77884]
[1777159516123,32.63,77605.21,34.7,0.18805,0.00017,12.76249]
[1777159521547,32.63,77605.07,34.7,0.18804,0.00017,12.76194]
[1777159527962,32.64,77605.07,34.7,0.18806,0.00017,12.76262]
[1777159533604,32.64,77604.3,34.7,0.18787,0.00017,12.75157]
[1777159533702,32.64,77604.21,34.7,0.18786,0.00017,12.751]
[1777159539793,32.64,77604.31,34.7,0.1879,0.00017,12.75271]
[1777159540730,32.64,77604.47,34.7,0.18794,0.00017,12.75456]
[1777159541049,32.64,77604.47,34.7,0.18794,0.00017,12.75456]
[1777159547082,32.65,77603.2,34.7,0.18775,0.00017,12.74614]
[1777159555140,32.65,77604.31,34.7,0.18798,0.00017,12.75583]
[1777159562189,32.66,77604.29,34.7,0.188,0.00017,12.75699]
[1777159564087,32.66,77604.3,34.7,0.18801,0.00017,12.75722]
[1777159567947,32.66,77604.72,34.7,0.1881,0.00017,12.76099]
[1777159569734,32.66,77604.79,34.7,0.18811,0.00017,12.76166]
[1777159569863,32.66,77604.79,34.7,0.18811,0.00017,12.76166]
[1777159569836,32.66,77605.13,34.7,0.18818,0.00017,12.76435]
[1777159570245,32.66,77604.77,34.7,0.18812,0.00017,12.76181]
[1777159575280,32.66,77601.89,34.7,0.18763,0.00017,12.74106]
[1777159580407,32.66,77601.17,34.7,0.18752,0.00017,12.7362]
[1777159586673,32.67,77600.63,34.7,0.18744,0.00017,12.73288]
[1777159587425,32.67,77600.63,34.7,0.18746,0.00017,12.7336]
[1777159587470,32.67,77600.63,34.7,0.18746,0.00017,12.73378]
[1777159596426,32.67,77600.75,34.7,0.18742,0.00017,12.7287]
[1777159596907,32.67,77600.75,34.7,0.18742,0.00017,12.7287]
[1777159602469,32.67,77600.75,34.7,0.18742,0.00017,12.72865]
[1777159607504,32.67,77600.65,34.7,0.1874,0.00017,12.72787]
[1777159612539,32.67,77600.6,34.7,0.18739,0.00017,12.72746]
[1777159616249,32.67,77603.28,34.7,0.18786,0.00017,12.74743]
[1777159616567,32.67,77603.12,34.7,0.18783,0.00017,12.7462]
[1777159616940,32.67,77603.12,34.7,0.18783,0.00017,12.7462]
[1777159618203,32.67,77603.12,34.7,0.18783,0.00017,12.74615]
[1777159630667,32.67,77602.92,34.7,0.18779,0.00017,12.74436]
[1777159630939,32.67,77602.92,34.7,0.18779,0.00017,12.74436]
[1777159637716,32.67,77602.95,34.7,0.18779,0.00017,12.74446]
[1777159644941,32.67,77602.09,34.7,0.18764,0.00017,12.738]
[1777159650808,32.67,77602.06,34.7,0.18763,0.00017,12.7377]
[1777159656598,32.67,77602.01,34.7,0.18756,0.00017,12.73142]
[1777159667942,32.67,77601.73,34.7,0.18751,0.00017,12.72937]
[1777159672977,32.67,77601.69,34.7,0.1875,0.00017,12.7291]
[1777159679018,32.67,77601.64,34.7,0.1875,0.00017,12.72878]
[1777159684792,32.67,77601.64,34.7,0.1875,0.00017,12.72882]
[1777159691066,32.67,77601.6,34.7,0.18749,0.00017,12.7286]
[1777159698311,32.67,77601.78,34.7,0.18753,0.00017,12.73001]
[1777159703926,32.67,77601.55,34.7,0.18749,0.00017,12.72838]
[1777159708934,32.67,77600.87,34.7,0.18737,0.00017,12.72338]
[1777159715280,32.67,77602.87,34.7,0.18766,0.00017,12.73252]
[1777159722329,32.67,77603.18,34.7,0.18771,0.00017,12.73486]
[1777159728370,32.67,77603.42,34.7,0.18775,0.00017,12.73663]
[1777159730576,32.67,77604.0,34.7,0.18786,0.00017,12.74097]
[1777159736427,32.67,77605.63,34.7,0.18814,0.00017,12.75307]
[1777159741462,32.67,77605.8,34.7,0.18817,0.00017,12.75423]
[1777159749529,32.67,77605.71,34.7,0.18815,0.00017,12.75353]
[1777159751553,32.67,77605.89,34.7,0.18818,0.00017,12.75468]
[1777159751574,32.67,77605.89,34.7,0.18818,0.00017,12.75465]
[1777159753506,32.67,77606.25,34.7,0.18824,0.00017,12.7575]
[1777159753546,32.67,77607.9,34.7,0.18853,0.00017,12.76998]
[1777159758581,32.67,77608.2,34.7,0.18858,0.00017,12.77197]
[1777159760034,32.67,77608.2,34.7,0.18858,0.00017,12.77197]
[1777159760881,32.67,77608.91,34.7,0.18871,0.00017,12.77736]
[1777159761896,32.67,77608.91,34.7,0.18871,0.00017,12.77736]
[1777159761997,32.67,77608.91,34.7,0.18871,0.00017,12.7775]
[1777159762222,32.67,77608.91,34.7,0.18871,0.00017,12.7775]
[1777159762609,32.67,77608.5,34.7,0.18864,0.00017,12.77438]
[1777159763448,32.67,77608.5,34.7,0.18864,0.00017,12.77438]
[1777159763615,32.67,77608.73,34.7,0.18868,0.00017,12.77624]
[1777159768651,32.67,77609.53,34.7,0.18882,0.00018,12.78208]
[1777159773376,32.67,77611.73,34.7,0.18914,0.00018,12.79265]
[1777159773685,32.67,77611.38,34.7,0.18908,0.00018,12.79003]
[1777159776009,32.67,77611.64,34.7,0.18913,0.00018,12.79217]
[1777159776499,32.67,77611.5,34.7,0.18911,0.00018,12.79133]
[1777159781172,32.67,77611.76,34.7,0.18915,0.00018,12.79304]
[1777159783230,32.67,77611.59,34.7,0.18912,0.00018,12.79167]
[1777159783648,32.67,77611.59,34.7,0.18912,0.00018,12.79167]
[1777159786005,32.67,77612.5,34.7,0.18927,0.00018,12.79835]
[1777159786893,32.67,77612.97,34.7,0.18936,0.00018,12.80179]
[1777159791211,32.67,77612.53,34.7,0.18928,0.00018,12.79846]
[1777159791286,32.67,77612.53,34.7,0.18928,0.00018,12.7984]
[1777159799882,32.67,77613.26,34.7,0.18943,0.00018,12.8049]
[1777159806931,32.67,77612.82,34.7,0.18938,0.00018,12.80258]
[1777159809954,32.67,77612.82,34.7,0.18938,0.00018,12.80258]
[1777159810056,32.67,77613.76,34.7,0.18955,0.00018,12.81]
[1777159811178,32.67,77613.24,34.7,0.18946,0.00018,12.80605]
[1777159811250,32.67,77613.24,34.7,0.18946,0.00018,12.80605]
[1777159811780,32.67,77613.24,34.7,0.18946,0.00018,12.80605]
[1777159812400,32.67,77613.93,34.7,0.18958,0.00018,12.8112]
[1777159812973,32.67,77614.02,34.7,0.18959,0.00018,12.81187]
[1777159813996,32.67,77614.02,34.7,0.18959,0.00018,12.81187]
[1777159814097,32.68,77613.73,34.7,0.18955,0.00018,12.8099]
[1777159816793,32.68,77613.62,34.7,0.18953,0.00018,12.80908]
[1777159817001,32.68,77613.61,34.7,0.18953,0.00018,12.80901]
[1777159822036,32.68,77613.65,34.7,0.18956,0.00018,12.8103]
[1777159828077,32.68,77613.41,34.7,0.18954,0.00018,12.80969]
[1777159830896,32.68,77613.75,34.7,0.18961,0.00018,12.81262]
[1777159830915,32.68,77613.75,34.7,0.18962,0.00018,12.81282]
[1777159831683,32.68,77613.75,34.7,0.18962,0.00018,12.81282]
[1777159832105,32.68,77613.6,34.7,0.18953,0.00018,12.80581]
[1777159833431,32.68,77613.6,34.7,0.18953,0.00018,12.80595]
[1777159834119,32.68,77613.4,34.7,0.1895,0.00018,12.80459]
[1777159834563,32.68,77613.4,34.7,0.1895,0.00018,12.80459]
[1777159835126,32.68,77613.52,34.7,0.18952,0.00018,12.80543]
[1777159836942,32.69,77613.58,34.7,0.18953,0.00018,12.80601]
[1777159837043,32.69,77613.58,34.7,0.18954,0.00018,12.80615]
[1777159842131,32.69,77613.68,34.7,0.18955,0.00018,12.80678]
[1777159843879,32.68,77613.78,34.7,0.18956,0.00018,12.80734]
[1777159843896,32.68,77613.5,34.7,0.18952,0.00018,12.80526]
[1777159849704,32.69,77614.24,34.7,0.18966,0.00018,12.81137]
[1777159851907,32.69,77614.24,34.7,0.18968,0.00018,12.81215]
[1777159852169,32.69,77614.24,34.7,0.18968,0.00018,12.81234]
[1777159857294,32.69,77614.24,34.7,0.18968,0.00018,12.81233]
[1777159859687,32.69,77614.48,34.7,0.18973,0.00018,12.81412]
[1777159859696,32.69,77615.4,34.7,0.18989,0.00018,12.82097]
[1777159865087,32.69,77620.1,34.7,0.19072,0.00018,12.85648]
[1777159870741,32.69,77620.29,34.7,0.19078,0.00018,12.85868]
[1777159876428,32.7,77620.05,34.7,0.19076,0.00018,12.85778]
[1777159883310,32.7,77618.82,34.7,0.19056,0.00018,12.84925]
[1777159889879,32.7,77618.83,34.7,0.19057,0.00018,12.85004]
[1777159895562,32.7,77618.95,34.7,0.19054,0.00018,12.84546]
[1777159903905,32.7,77618.89,34.7,0.19053,0.00018,12.84513]
[1777159903927,32.7,77618.89,34.7,0.19053,0.00018,12.84513]
[1777159909660,32.71,77619.79,34.7,0.19071,0.00018,12.85265]
[1777159912927,32.71,77619.61,34.7,0.19069,0.00018,12.85153]
[1777159912981,32.71,77619.82,34.7,0.19073,0.00018,12.85327]
[1777159919730,32.71,77620.04,34.7,0.19078,0.00018,12.8556]
[1777159923788,32.71,77620.08,34.7,0.1908,0.00018,12.85619]
[1777159928827,32.71,77620.66,34.7,0.19091,0.00018,12.86099]
[1777159931583,32.71,77621.7,34.7,0.1911,0.00018,12.86901]
[1777159931630,32.71,77621.7,34.7,0.1911,0.00018,12.86901]
[1777159932071,32.71,77621.7,34.7,0.1911,0.00018,12.86901]
[1777159937856,32.71,77622.53,34.7,0.19126,0.00018,12.87577]
[1777159939454,32.71,77622.85,34.7,0.19132,0.00018,12.87823]
[1777159941774,32.71,77623.71,34.7,0.19147,0.00018,12.88476]
[1777159943004,32.72,77623.67,34.7,0.19147,0.00018,12.88452]
[1777159943631,32.72,77623.67,34.7,0.19147,0.00018,12.88458]
[1777159948836,32.72,77622.66,34.7,0.1913,0.00018,12.87733]
[1777159954974,32.72,77622.12,34.7,0.19115,0.00018,12.86782]
[1777159960286,32.72,77622.12,34.7,0.19115,0.00018,12.86782]
[1777159960312,32.72,77622.08,34.7,0.19115,0.00018,12.86775]
[1777159961017,32.72,77622.05,34.7,0.19114,0.00018,12.86739]
[1777159966276,32.72,77621.94,34.7,0.19111,0.00018,12.86601]
[1777159971539,32.71,77621.89,34.7,0.19108,0.00018,12.86494]
[1777159978137,32.71,77621.78,34.7,0.19103,0.00018,12.86295]
[1777159983171,32.71,77621.26,34.7,0.19092,0.00018,12.85832]
[1777159988462,32.71,77621.7,34.7,0.19099,0.00018,12.86098]
[1777159998733,32.7,77621.62,34.7,0.19095,0.00018,12.85959]
[1777160009356,32.69,77622.14,34.7,0.19098,0.00018,12.86073]
[1777160014602,32.69,77622.11,34.7,0.19089,0.00018,12.85394]
[1777160024460,32.69,77622.11,34.7,0.19087,0.00018,12.85296]
[1777160032471,32.68,77622.26,34.7,0.19086,0.00018,12.85244]
[1777160038561,32.68,77621.92,34.7,0.19076,0.00018,12.84844]
[1777160043596,32.68,77621.52,34.7,0.19067,0.00018,12.84467]
[1777160046868,32.67,77621.52,34.7,0.19067,0.00018,12.84436]
[1777160046872,32.67,77621.52,34.7,0.19067,0.00018,12.84436]
[1777160046900,32.67,77621.52,34.7,0.19066,0.00018,12.84407]
[1777160053699,32.67,77621.52,34.7,0.19066,0.00018,12.84421]
[1777160058735,32.67,77620.73,34.7,0.19053,0.00018,12.83848]
[1777160065533,32.68,77620.66,34.7,0.19052,0.00018,12.83811]
[1777160065540,32.68,77620.66,34.7,0.19052,0.00018,12.83811]
[1777160066791,32.68,77607.88,34.7,0.18828,0.00017,12.743]
[1777160071127,32.68,77605.87,34.7,0.18794,0.00017,12.72852]
[1777160071583,32.68,77605.66,34.7,0.18785,0.00017,12.72124]
[1777160071825,32.68,77605.53,34.7,0.18783,0.00017,12.72046]
[1777160076861,32.68,77605.06,34.7,0.18775,0.00017,12.7171]
[1777160082903,32.68,77604.69,34.7,0.18769,0.00017,12.71458]
[1777160085109,32.68,77604.75,34.7,0.1877,0.00017,12.71508]
[1777160085139,32.68,77604.52,34.7,0.18766,0.00017,12.71341]
[1777160090960,32.68,77603.03,34.7,0.18739,0.00017,12.70151]
[1777160094407,32.68,77602.6,34.7,0.1873,0.00017,12.69807]
[1777160094479,32.68,77602.57,34.7,0.1873,0.00017,12.69773]
[1777160094531,32.68,77602.57,34.7,0.1873,0.00017,12.69773]
[1777160094667,32.68,77602.57,34.7,0.1873,0.00017,12.69773]
[1777160094966,32.68,77602.57,34.7,0.1873,0.00017,12.69773]
[1777160094969,32.68,77602.57,34.7,0.1873,0.00017,12.69773]
[1777160095108,32.68,77602.57,34.7,0.1873,0.00017,12.69773]
[1777160095356,32.68,77620.49,34.7,0.19045,0.00018,12.8319]
[1777160096314,32.68,77639.41,34.7,0.1938,0.00018,12.97295]
[1777160097677,32.68,77640.26,34.7,0.19396,0.00018,12.97936]
[1777160101312,32.68,77639.82,34.7,0.19389,0.00018,12.97635]
[1777160102585,32.68,77636.97,34.7,0.19338,0.00018,12.95537]
[1777160103046,32.68,77636.8,34.7,0.19336,0.00018,12.95422]
[1777160103617,32.68,77636.8,34.7,0.19336,0.00018,12.95422]
[1777160108756,32.68,77636.48,34.7,0.19331,0.00018,12.95214]
[1777160108854,32.68,77636.48,34.7,0.19331,0.00018,12.95221]
[1777160113460,32.68,77636.42,34.7,0.19331,0.00018,12.95226]
[1777160119157,32.69,77636.65,34.7,0.19337,0.00018,12.95471]
[1777160124192,32.69,77638.81,34.7,0.19377,0.00018,12.97136]
[1777160131242,32.69,77638.9,34.7,0.19374,0.00018,12.96692]
[1777160136277,32.69,77638.7,34.7,0.19372,0.00018,12.96605]
[1777160141312,32.7,77638.81,34.7,0.19375,0.00018,12.96749]
[1777160147354,32.7,77638.66,34.7,0.19375,0.00018,12.96716]
[1777160149098,32.7,77638.66,34.7,0.19375,0.00018,12.96716]
[1777160154174,32.7,77638.49,34.7,0.19374,0.00018,12.96671]
[1777160154403,32.7,77638.43,34.7,0.19373,0.00018,12.9664]
[1777160154707,32.7,77638.43,34.7,0.19373,0.00018,12.9664]
[1777160158314,32.7,77638.43,34.7,0.19373,0.00018,12.96655]
[1777160158318,32.7,77638.43,34.7,0.19373,0.00018,12.96655]
[1777160158414,32.7,77638.43,34.7,0.19374,0.00018,12.96671]
[1777160164509,32.7,77637.83,34.7,0.19364,0.00018,12.96281]
[1777160164571,32.7,77637.83,34.7,0.19365,0.00018,12.96311]
[1777160171522,32.71,77637.03,34.7,0.19352,0.00018,12.95782]
[1777160179772,32.71,77637.42,34.7,0.1936,0.00018,12.96092]
[1777160184750,32.71,77637.42,34.7,0.19362,0.00018,12.9618]
[1777160184761,32.71,77637.42,34.7,0.19362,0.00018,12.9618]
[1777160192865,32.71,77637.89,34.7,0.19372,0.00018,12.96597]
[1777160197544,32.72,77638.04,34.7,0.1937,0.00018,12.96186]
[1777160197951,32.72,77638.02,34.7,0.1937,0.00018,12.96196]
[1777160203736,32.72,77638.02,34.7,0.19372,0.00018,12.96271]
[1777160203834,32.72,77637.99,34.7,0.19372,0.00018,12.96264]
[1777160207865,32.72,77637.99,34.7,0.19373,0.00018,12.96282]
[1777160208450,32.72,77637.99,34.7,0.19373,0.00018,12.96282]
[1777160208454,32.72,77637.94,34.7,0.19372,0.00018,12.96262]
[1777160214048,32.72,77638.32,34.7,0.19381,0.00018,12.96617]
[1777160214148,32.72,77638.57,34.7,0.19385,0.00018,12.96817]
[1777160217201,32.72,77638.86,34.7,0.19391,0.00018,12.97049]
[1777160222573,32.72,77638.95,34.7,0.19394,0.00018,12.97155]
[1777160224139,32.73,77638.93,34.7,0.19394,0.00018,12.97156]
[1777160230940,32.73,77640.04,34.7,0.19415,0.00018,12.98032]
[1777160242019,32.73,77640.13,34.7,0.19418,0.00018,12.98167]
[1777160248061,32.73,77639.65,34.7,0.1941,0.00018,12.97849]
[1777160253096,32.73,77639.51,34.7,0.19402,0.00018,12.97189]
[1777160255312,32.73,77639.54,34.7,0.19403,0.00018,12.97218]
[1777160255414,32.73,77639.55,34.7,0.19403,0.00018,12.97232]
[1777160261499,32.73,77639.69,34.7,0.19407,0.00018,12.97396]
[1777160262159,32.73,77639.66,34.7,0.19407,0.00018,12.97391]
[1777160267194,32.74,77639.76,34.7,0.1941,0.00018,12.97494]
[1777160272229,32.74,77639.73,34.7,0.1941,0.00018,12.975]
[1777160274821,32.74,77639.73,34.7,0.1941,0.00018,12.975]
[1777160279888,32.74,77639.73,34.7,0.1941,0.00018,12.97516]
[1777160285319,32.74,77642.18,34.7,0.19455,0.00018,12.99387]
[1777160290354,32.74,77641.34,34.7,0.19441,0.00018,12.98783]
[1777160298768,32.74,77641.24,34.7,0.19439,0.00018,12.98725]
[1777160304453,32.74,77641.24,34.7,0.1944,0.00018,12.98766]
[1777160304955,32.74,77641.24,34.7,0.1944,0.00018,12.98766]
[1777160310495,32.74,77641.56,34.7,0.19447,0.00018,12.99025]
[1777160315530,32.74,77641.37,34.7,0.19437,0.00018,12.98312]
[1777160320545,32.74,77641.16,34.7,0.19434,0.00018,12.98171]
[1777160326606,32.74,77641.07,34.7,0.19433,0.00018,12.9812]
[1777160328620,32.74,77651.29,34.7,0.19615,0.00018,13.05685]
[1777160330779,32.74,77653.95,34.7,0.19663,0.00018,13.07645]
[1777160331642,32.74,77653.8,34.7,0.1966,0.00018,13.07516]
[1777160336677,32.74,77654.07,34.7,0.19666,0.00018,13.07762]
[1777160338384,32.74,77654.04,34.7,0.19665,0.00018,13.0775]
[1777160338399,32.74,77654.04,34.7,0.19665,0.00018,13.0775]
[1777160339108,32.74,77654.98,34.7,0.19682,0.00018,13.08454]
[1777160339697,32.75,77655.26,34.7,0.19688,0.00018,13.0867]
[1777160344735,32.74,77653.62,34.7,0.19657,0.00018,13.07416]
[1777160349769,32.74,77653.37,34.7,0.19652,0.00018,13.07191]
[1777160354805,32.74,77650.36,34.7,0.19597,0.00018,13.04925]
[1777160359840,32.74,77648.15,34.7,0.19557,0.00018,13.03262]
[1777160361012,32.74,77648.15,34.7,0.19557,0.00018,13.03262]
[1777160361113,32.74,77648.15,34.7,0.19556,0.00018,13.03253]
[1777160362919,32.74,77648.13,34.7,0.19556,0.00018,13.03238]
[1777160363059,32.74,77648.72,34.7,0.19567,0.00018,13.03702]
[1777160364769,32.74,77648.18,34.7,0.19558,0.00018,13.03302]
[1777160365391,32.74,77648.18,34.7,0.19558,0.00018,13.03302]
[1777160370920,32.74,77645.15,34.7,0.19503,0.00018,13.0104]
[1777160375956,32.74,77644.21,34.7,0.1948,0.00018,12.9974]
[1777160380991,32.74,77645.46,34.7,0.19502,0.00018,13.00657]
[1777160387044,32.74,77645.21,34.7,0.19497,0.00018,13.00466]
[1777160389049,32.74,77637.66,34.7,0.19362,0.00018,12.94859]
[1777160394085,32.74,77637.14,34.7,0.19354,0.00018,12.94495]
[1777160401134,32.74,77637.91,34.7,0.19368,0.00018,12.95098]
[1777160402306,32.74,77637.91,34.7,0.19368,0.00018,12.95098]
[1777160402407,32.74,77642.05,34.7,0.19442,0.00018,12.98171]
[1777160407497,32.74,77644.01,34.7,0.19478,0.00018,12.99692]
[1777160407648,32.74,77644.01,34.7,0.19478,0.00018,12.99692]
[1777160407748,32.74,77644.01,34.7,0.19479,0.00018,12.99709]
[1777160408277,32.74,77644.01,34.7,0.19479,0.00018,12.99709]
[1777160408367,32.74,77644.16,34.7,0.19482,0.00018,12.99818]
[1777160409183,32.74,77644.16,34.7,0.19482,0.00018,12.99818]
[1777160409190,32.74,77645.83,34.7,0.19512,0.00018,13.01072]
[1777160410196,32.74,77653.71,34.7,0.19653,0.00018,13.06923]
[1777160415232,32.75,77656.72,34.7,0.19709,0.00018,13.09209]
[1777160417503,32.75,77656.74,34.7,0.19709,0.00018,13.09235]
[1777160423288,32.75,77657.46,34.7,0.19724,0.00018,13.09845]
[1777160429330,32.75,77658.0,34.7,0.19736,0.00018,13.10309]
[1777160429917,32.75,77658.0,34.7,0.19736,0.00018,13.10309]
[1777160435779,32.75,77657.6,34.7,0.19723,0.00018,13.09465]
[1777160441726,32.76,77657.55,34.7,0.19724,0.00018,13.09498]
[1777160448463,32.76,77658.21,34.7,0.19738,0.00018,13.10062]
[1777160453498,32.76,77658.45,34.7,0.19743,0.00018,13.10281]
[1777160458533,32.76,77658.4,34.7,0.19743,0.00018,13.10285]
[1777160463567,32.76,77658.81,34.7,0.19752,0.00018,13.10631]
[1777160469064,32.76,77659.55,34.7,0.19766,0.00018,13.11201]
[1777160474645,32.77,77659.56,34.7,0.19767,0.00018,13.1127]
[1777160479680,32.77,77659.62,34.7,0.1977,0.00018,13.11357]
[1777160487643,32.77,77659.53,34.7,0.19769,0.00018,13.11315]
[1777160492773,32.77,77653.55,34.7,0.19657,0.00018,13.06412]
[1777160497808,32.77,77653.78,34.7,0.19663,0.00018,13.06649]
[1777160502843,32.78,77653.4,34.7,0.19658,0.00018,13.06432]
[1777160507877,32.78,77653.79,34.7,0.19666,0.00018,13.06782]
[1777160512887,32.78,77653.74,34.7,0.19667,0.00018,13.06794]
[1777160513049,32.78,77653.74,34.7,0.19667,0.00018,13.06794]
[1777160518956,32.78,77655.19,34.7,0.19694,0.00018,13.07922]
[1777160524350,32.78,77655.3,34.7,0.19697,0.00018,13.08032]
[1777160530040,32.78,77655.2,34.7,0.19697,0.00018,13.08034]
[1777160538575,32.79,77654.45,34.7,0.19684,0.00018,13.07509]
[1777160546773,32.79,77654.99,34.7,0.19696,0.00018,13.08001]
[1777160552194,32.79,77655.2,34.7,0.19696,0.00018,13.0765]
[1777160557231,32.79,77655.21,34.7,0.19697,0.00018,13.07697]
[1777160562266,32.79,77655.75,34.7,0.19708,0.00018,13.08136]
[1777160567301,32.8,77655.87,34.7,0.19711,0.00018,13.08262]
[1777160572458,32.8,77655.51,34.7,0.19705,0.00018,13.08024]
[1777160575753,32.8,77663.87,34.7,0.19856,0.00018,13.14216]
[1777160581399,32.8,77667.04,34.7,0.19913,0.00018,13.1654]
[1777160586435,32.8,77667.32,34.7,0.19918,0.00018,13.16742]
[1777160591471,32.8,77667.07,34.7,0.19914,0.00018,13.16561]
[1777160600911,32.8,77667.53,34.7,0.19922,0.00018,13.16908]
[1777160604525,32.8,77667.69,34.7,0.19925,0.00018,13.17047]
[1777160604562,32.8,77663.39,34.7,0.19848,0.00018,13.13886]
[1777160606087,32.8,77660.11,34.7,0.19789,0.00018,13.1146]
[1777160606912,32.8,77660.11,34.7,0.19789,0.00018,13.1146]
[1777160606576,32.8,77658.13,34.7,0.19753,0.00018,13.09995]
[1777160607852,32.8,77658.13,34.7,0.19753,0.00018,13.09995]
[1777160611910,32.8,77657.49,34.7,0.19742,0.00018,13.09561]
[1777160612852,32.8,77656.89,34.7,0.19726,0.00018,13.0854]
[1777160614455,32.8,77653.77,34.7,0.1967,0.00018,13.06235]
[1777160614970,32.8,77654.11,34.7,0.19676,0.00018,13.06485]
[1777160615332,32.8,77654.11,34.7,0.19676,0.00018,13.06485]
[1777160615639,32.8,77654.24,34.7,0.19678,0.00018,13.06599]
[1777160616184,32.8,77654.24,34.7,0.19678,0.00018,13.06599]
[1777160616646,32.8,77654.32,34.7,0.1968,0.00018,13.06656]
[1777160621298,32.8,77654.02,34.7,0.19676,0.00018,13.065]
[1777160621889,32.8,77653.81,34.7,0.19673,0.00018,13.0636]
[1777160622013,32.8,77653.81,34.7,0.19673,0.00018,13.0636]
[1777160622967,32.8,77653.81,34.7,0.19673,0.00018,13.0636]
[1777160622688,32.8,77654.89,34.7,0.19692,0.00018,13.07173]
[1777160623695,32.8,77655.38,34.7,0.19701,0.00018,13.0753]
[1777160625645,32.8,77655.75,34.7,0.19708,0.00018,13.07798]
[1777160626811,32.8,77655.79,34.7,0.19708,0.00018,13.07823]
[1777160626912,32.8,77655.68,34.7,0.19706,0.00018,13.07736]
[1777160627984,32.8,77655.68,34.7,0.19706,0.00018,13.07736]
[1777160632579,32.8,77655.73,34.7,0.19705,0.00018,13.07692]
[1777160637813,32.8,77656.09,34.7,0.1971,0.00018,13.0788]
[1777160638898,32.8,77656.08,34.7,0.19709,0.00018,13.07857]
[1777160639015,32.8,77655.43,34.7,0.19697,0.00018,13.07363]
[1777160647664,32.79,77655.51,34.7,0.19697,0.00018,13.07365]
[1777160652900,32.79,77654.14,34.7,0.19669,0.00018,13.06218]
[1777160659397,32.79,77653.71,34.7,0.1966,0.00018,13.05843]
[1777160659716,32.79,77653.71,34.7,0.1966,0.00018,13.05843]
[1777160659720,32.79,77653.71,34.7,0.1966,0.00018,13.05843]
[1777160659948,32.79,77650.73,34.7,0.19606,0.00018,13.0362]
[1777160661633,32.79,77647.36,34.7,0.19545,0.00018,13.01102]
[1777160666829,32.78,77646.2,34.7,0.19521,0.00018,13.00118]
[1777160670175,32.78,77646.3,34.7,0.19521,0.00018,13.00093]
[1777160671028,32.78,77646.43,34.7,0.19516,0.00018,12.99575]
[1777160675317,32.78,77646.78,34.7,0.19522,0.00018,12.99817]
[1777160675865,32.78,77646.36,34.7,0.19514,0.00018,12.99495]
[1777160680958,32.77,77640.78,34.7,0.19413,0.00018,12.953]
[1777160686610,32.77,77640.24,34.7,0.194,0.00018,12.94773]
[1777160695225,32.77,77640.06,34.7,0.19397,0.00018,12.94622]
[1777160695477,32.77,77640.06,34.7,0.19397,0.00018,12.94622]
[1777160695710,32.76,77640.06,34.7,0.19393,0.00018,12.94466]
[1777160697522,32.76,77629.62,34.7,0.19206,0.00018,12.86681]
[1777160698219,32.76,77629.62,34.7,0.19206,0.00018,12.86681]
[1777160703252,32.76,77629.64,34.7,0.19204,0.00018,12.86599]
[1777160705223,32.76,77629.98,34.7,0.1921,0.00018,12.86831]
[1777160705228,32.76,77629.98,34.7,0.1921,0.00018,12.86831]
[1777160705266,32.76,77630.21,34.7,0.19213,0.00018,12.86981]
[1777160712315,32.75,77631.02,34.7,0.19225,0.00018,12.87453]
[1777160717864,32.75,77630.3,34.7,0.1921,0.00018,12.86856]
[1777160719424,32.75,77630.6,34.7,0.19215,0.00018,12.87047]
[1777160725381,32.75,77630.46,34.7,0.1921,0.00018,12.86846]
[1777160725851,32.75,77630.46,34.7,0.1921,0.00018,12.86846]
[1777160725953,32.75,77630.76,34.7,0.19215,0.00018,12.87052]
[1777160736449,32.74,77630.72,34.7,0.19212,0.00018,12.8693]
[1777160744661,32.74,77630.72,34.7,0.19202,0.00018,12.86179]
[1777160751590,32.73,77630.75,34.7,0.19194,0.00018,12.85857]
[1777160756624,32.72,77630.71,34.7,0.1919,0.00018,12.85712]
[1777160761660,32.72,77631.13,34.7,0.19195,0.00018,12.85908]
[1777160766695,32.72,77632.34,34.7,0.19214,0.00018,12.8669]
[1777160773744,32.71,77632.33,34.7,0.19209,0.00018,12.86513]
[1777160778983,32.71,77633.16,34.7,0.19222,0.00018,12.87034]
[1777160785308,32.7,77633.2,34.7,0.19219,0.00018,12.86943]
[1777160790863,32.7,77639.03,34.7,0.19318,0.00018,12.9106]
[1777160795898,32.69,77638.94,34.7,0.19306,0.00018,12.90267]
[1777160800934,32.69,77639.25,34.7,0.19309,0.00018,12.90367]
[1777160807129,32.68,77639.35,34.7,0.19308,0.00018,12.90338]
[1777160817046,32.67,77639.75,34.7,0.19308,0.00018,12.90335]
[1777160823110,32.67,77639.75,34.7,0.19308,0.00018,12.90335]
[1777160830152,32.67,77639.75,34.7,0.19302,0.00018,12.90099]
[1777160832148,32.66,77639.75,34.7,0.193,0.00018,12.90009]
[1777160843142,32.66,77640.4,34.7,0.1931,0.00018,12.90424]
[1777160843188,32.66,77640.4,34.7,0.1931,0.00018,12.90424]
[1777160848267,32.65,77639.65,34.7,0.19289,0.00018,12.89557]
[1777160853302,32.65,77642.22,34.7,0.19326,0.00018,12.90772]
[1777160857679,32.65,77641.75,34.7,0.19316,0.00018,12.90358]
[1777160863374,32.64,77642.16,34.7,0.19319,0.00018,12.90516]
[1777160869415,32.64,77641.78,34.7,0.1931,0.00018,12.9011]
[1777160874700,32.64,77641.78,34.7,0.1931,0.00018,12.9011]
[1777160880493,32.63,77641.44,34.7,0.19298,0.00018,12.89621]
[1777160883513,32.63,77634.31,34.7,0.1917,0.00018,12.84255]
[1777160888549,32.63,77630.7,34.7,0.19104,0.00018,12.81509]
[1777160893807,32.62,77628.02,34.7,0.19056,0.00018,12.7947]
[1777160900838,32.62,77626.69,34.7,0.19031,0.00018,12.78444]
[1777160902974,32.62,77626.56,34.7,0.19028,0.00018,12.78305]
[1777160904009,32.62,77626.56,34.7,0.19028,0.00018,12.78297]
[1777160909626,32.62,77626.59,34.7,0.19028,0.00018,12.78284]
[1777160914302,32.62,77625.31,34.7,0.18997,0.00018,12.76672]
[1777160923673,32.62,77625.48,34.7,0.18998,0.00018,12.76721]
[1777160932858,32.61,77625.41,34.7,0.18995,0.00018,12.76579]
[1777160939696,32.61,77625.41,34.7,0.18994,0.00018,12.76551]
[1777160947595,32.61,77623.73,34.7,0.18963,0.00018,12.75225]
[1777160955012,32.61,77622.99,34.7,0.18947,0.00018,12.74581]
[1777160961175,32.61,77622.37,34.7,0.18935,0.00018,12.74077]
[1777160968104,32.6,77622.69,34.7,0.18939,0.00018,12.74246]
[1777160974146,32.6,77622.68,34.7,0.18932,0.00018,12.73593]
[1777160979181,32.6,77622.32,34.7,0.18924,0.00018,12.7328]
[1777160984216,32.6,77622.41,34.7,0.18925,0.00018,12.73305]
[1777160986903,32.6,77622.55,34.7,0.18927,0.00018,12.73393]
[1777160992273,32.6,77623.98,34.7,0.18951,0.00018,12.74407]
[1777160992573,32.6,77623.98,34.7,0.18951,0.00018,12.74407]
[1777160993199,32.6,77623.98,34.7,0.18951,0.00018,12.74407]
[1777160993868,32.6,77623.96,34.7,0.1895,0.00018,12.74382]
[1777160995775,32.6,77623.96,34.7,0.1895,0.00018,12.74372]
[1777160996301,32.59,77632.64,34.7,0.19103,0.00018,12.80837]
[1777161000466,32.59,77635.71,34.7,0.19156,0.00018,12.8305]
[1777161005853,32.59,77628.91,34.7,0.19034,0.00018,12.77909]
[1777161012282,32.59,77626.59,34.7,0.18991,0.00018,12.761]
[1777161019462,32.58,77625.37,34.7,0.18967,0.00018,12.75096]
[1777161025504,32.58,77625.35,34.7,0.18965,0.00018,12.75021]
[1777161032915,32.58,77625.29,34.7,0.18963,0.00018,12.74945]
[1777161038771,32.58,77628.18,34.7,0.19006,0.00018,12.7642]
[1777161039474,32.58,77628.27,34.7,0.19007,0.00018,12.76463]
[1777161044636,32.58,77627.59,34.7,0.18993,0.00018,12.75894]
[1777161047018,32.58,77628.22,34.7,0.19004,0.00018,12.76341]
[1777161060750,32.57,77628.34,34.7,0.19002,0.00018,12.76251]
[1777161065787,32.57,77628.25,34.7,0.18999,0.00018,12.76126]
[1777161073364,32.57,77628.08,34.7,0.18995,0.00018,12.75976]
[1777161079886,32.56,77627.45,34.7,0.18981,0.00018,12.75374]
[1777161085637,32.56,77627.7,34.7,0.18984,0.00018,12.75519]
[1777161090964,32.56,77628.0,34.7,0.18988,0.00018,12.75671]
[1777161099009,32.56,77627.9,34.7,0.18979,0.00018,12.74964]
[1777161102554,32.56,77628.09,34.7,0.1898,0.00018,12.75038]
[1777161108037,32.55,77627.97,34.7,0.18977,0.00018,12.74909]
[1777161115666,32.55,77627.97,34.7,0.18976,0.00018,12.74842]
[1777161120974,32.55,77628.11,34.7,0.18977,0.00018,12.74881]
[1777161128224,32.55,77627.6,34.7,0.18966,0.00018,12.74426]
[1777161137286,32.55,77627.5,34.7,0.18962,0.00018,12.74275]
[1777161146909,32.54,77627.73,34.7,0.18965,0.00018,12.74414]
[1777161152392,32.54,77627.64,34.7,0.18955,0.00018,12.73669]
[1777161157426,32.54,77627.47,34.7,0.18952,0.00018,12.73508]
[1777161157550,32.54,77627.47,34.7,0.18952,0.00018,12.73508]
[1777161157716,32.54,77627.47,34.7,0.18952,0.00018,12.73508]
[1777161158584,32.54,77627.47,34.7,0.18951,0.00018,12.73489]
[1777161158586,32.54,77627.47,34.7,0.18951,0.00018,12.73489]
[1777161160448,32.54,77627.19,34.7,0.18945,0.00018,12.73213]
[1777161160731,32.54,77627.19,34.7,0.18945,0.00018,12.73213]
[1777161167497,32.53,77626.8,34.7,0.18932,0.00018,12.72692]
[1777161172533,32.52,77627.08,34.7,0.18933,0.00018,12.72742]
[1777161173311,32.52,77627.08,34.7,0.18933,0.00018,12.72742]
[1777161173540,32.52,77626.87,34.7,0.18929,0.00018,12.72553]
[1777161178574,32.52,77626.67,34.7,0.18919,0.00018,12.72147]
[1777161183009,32.51,77626.72,34.7,0.18916,0.00018,12.72033]
[1777161183110,32.51,77626.61,34.7,0.18912,0.00018,12.7185]
[1777161188645,32.5,77626.82,34.7,0.18912,0.00018,12.71856]
[1777161193679,32.5,77626.51,34.7,0.18903,0.00018,12.71474]
[1777161198714,32.49,77627.54,34.7,0.18918,0.00018,12.721]
[1777161200746,32.49,77628.97,34.7,0.18942,0.00018,12.73144]
[1777161205789,32.49,77629.62,34.7,0.1895,0.00018,12.73475]
[1777161209812,32.48,77629.48,34.7,0.18944,0.00018,12.73245]
[1777161217999,32.48,77629.44,34.7,0.18932,0.00018,12.72409]
[1777161223896,32.47,77628.55,34.7,0.1891,0.00018,12.71478]
[1777161228904,32.46,77628.5,34.7,0.18907,0.00018,12.71355]
[1777161235104,32.46,77628.63,34.7,0.18905,0.00018,12.71256]
[1777161240526,32.45,77628.64,34.7,0.18902,0.00018,12.71124]
[1777161248066,32.45,77627.97,34.7,0.18884,0.00018,12.70376]
[1777161253144,32.44,77627.89,34.7,0.1888,0.00018,12.70209]
[1777161262990,32.44,77628.56,34.7,0.18888,0.00018,12.70552]
[1777161263517,32.44,77628.56,34.7,0.18888,0.00018,12.70552]
[1777161263524,32.44,77628.56,34.7,0.18888,0.00018,12.70552]
[1777161263528,32.43,77629.68,34.7,0.18904,0.00018,12.71259]
[1777161264372,32.43,77639.03,34.7,0.1907,0.00018,12.78269]
[1777161268206,32.43,77631.8,34.7,0.1894,0.00018,12.72762]
[1777161273219,32.43,77631.79,34.7,0.18932,0.00018,12.72106]
[1777161278275,32.43,77639.93,34.7,0.19075,0.00018,12.78132]
[1777161283310,32.42,77635.09,34.7,0.18986,0.00018,12.74411]
[1777161288346,32.42,77635.77,34.7,0.18997,0.00018,12.74842]
[1777161294388,32.42,77635.8,34.7,0.18995,0.00018,12.74767]
[1777161299423,32.41,77637.08,34.7,0.19016,0.00018,12.75649]
[1777161301688,32.41,77637.23,34.7,0.19018,0.00018,12.75746]
[1777161302739,32.41,77630.78,34.7,0.18902,0.00018,12.70869]
[1777161303450,32.41,77630.67,34.7,0.189,0.00018,12.70757]
[1777161311562,32.41,77630.64,34.7,0.18898,0.00018,12.70677]
[1777161317549,32.4,77629.33,34.7,0.18866,0.00018,12.69352]
[1777161322591,32.4,77629.35,34.7,0.18866,0.00018,12.69314]
[1777161327697,32.39,77629.32,34.7,0.18861,0.00018,12.69106]
[1777161333680,32.39,77629.4,34.7,0.18852,0.00018,12.68417]
[1777161339704,32.38,77625.74,34.7,0.18783,0.00018,12.655]
[1777161345746,32.38,77625.91,34.7,0.18783,0.00018,12.65495]
[1777161350782,32.37,77626.13,34.7,0.18784,0.00018,12.65549]
[1777161356763,32.37,77626.04,34.7,0.1878,0.00018,12.65393]
[1777161362866,32.37,77626.01,34.7,0.18776,0.00018,12.65194]
[1777161365164,32.36,77626.3,34.7,0.1878,0.00018,12.65391]
[1777161370226,32.36,77625.83,34.7,0.1877,0.00018,12.64949]
[1777161375917,32.36,77624.25,34.7,0.18738,0.00018,12.63607]
[1777161380992,32.35,77623.61,34.7,0.18724,0.00018,12.63005]
[1777161388042,32.35,77623.99,34.7,0.18727,0.00018,12.63131]
[1777161393078,32.35,77623.54,34.7,0.1871,0.00018,12.62098]
[1777161400128,32.34,77623.56,34.7,0.18707,0.00018,12.61975]
[1777161408183,32.34,77623.09,34.7,0.18695,0.00018,12.61463]
[1777161410749,32.34,77623.08,34.7,0.18694,0.00018,12.61436]
[1777161411205,32.33,77623.0,34.7,0.18692,0.00018,12.61317]
[1777161415707,32.33,77623.0,34.7,0.18691,0.00018,12.61278]
[1777161423229,32.32,77623.1,34.7,0.18683,0.00018,12.60963]
[1777161429330,32.31,77623.07,34.7,0.18676,0.00018,12.60668]
[1777161437387,32.3,77623.1,34.7,0.18669,0.00018,12.60382]
[1777161442802,32.3,77623.24,34.7,0.18668,0.00018,12.60335]
[1777161450477,32.29,77623.23,34.7,0.1866,0.00018,12.59986]
[1777161460551,32.27,77623.33,34.7,0.18646,0.00018,12.59095]
[1777161465586,32.27,77623.34,34.7,0.18642,0.00018,12.5892]
[1777161473642,32.26,77623.49,34.7,0.18638,0.00018,12.58745]
[1777161480075,32.26,77623.49,34.7,0.18638,0.00018,12.58745]
[1777161485726,32.25,77623.54,34.7,0.18628,0.00018,12.58357]
[1777161494789,32.24,77623.8,34.7,0.18626,0.00018,12.58239]
[1777161498625,32.23,77623.67,34.7,0.18621,0.00018,12.58036]
[1777161507880,32.22,77624.6,34.7,0.18629,0.00018,12.58401]
[1777161513923,32.22,77624.52,34.7,0.18616,0.00018,12.57543]
[1777161518958,32.21,77624.06,34.7,0.18604,0.00018,12.57028]
[1777161522886,32.21,77624.24,34.7,0.18607,0.00018,12.57132]
[1777161528036,32.2,77624.5,34.7,0.18607,0.00018,12.57134]
[1777161534790,32.2,77627.69,34.7,0.18658,0.00018,12.59317]
[1777161540106,32.19,77627.55,34.7,0.18649,0.00018,12.5897]
[1777161545141,32.18,77629.89,34.7,0.18687,0.00018,12.60574]
[1777161550175,32.18,77630.69,34.7,0.18697,0.00018,12.61003]
[1777161555607,32.17,77630.71,34.7,0.18693,0.00018,12.60837]
[1777161564274,32.16,77635.42,34.7,0.18769,0.00018,12.64088]
[1777161565715,32.16,77642.5,34.7,0.18894,0.00018,12.69381]
[1777161573479,32.15,77645.36,34.7,0.18941,0.00018,12.71363]
[1777161580043,32.14,77644.85,34.7,0.18915,0.00018,12.69976]
[1777161582542,32.14,77644.85,34.7,0.18912,0.00018,12.69844]
[1777161582649,32.14,77644.85,34.7,0.18912,0.00018,12.69844]
[1777161588442,32.13,77648.3,34.7,0.18967,0.00018,12.72157]
[1777161592726,32.12,77648.46,34.7,0.18968,0.00018,12.72193]
[1777161592775,32.12,77648.27,34.7,0.18962,0.00018,12.71964]
[1777161598063,32.12,77648.46,34.7,0.18963,0.00018,12.71997]
[1777161601534,32.11,77649.44,34.7,0.18978,0.00018,12.72652]
[1777161603053,32.11,77649.91,34.7,0.18986,0.00018,12.72985]
[1777161603700,32.11,77649.91,34.7,0.18986,0.00018,12.72985]
[1777161603794,32.11,77648.03,34.7,0.18951,0.00018,12.71516]
[1777161604173,32.11,77648.03,34.7,0.18951,0.00018,12.71516]
[1777161604555,32.11,77648.62,34.7,0.18961,0.00018,12.71941]
[1777161605551,32.11,77648.62,34.7,0.18961,0.00018,12.71941]
[1777161606001,32.11,77648.62,34.7,0.18961,0.00018,12.71941]
[1777161605869,32.11,77650.2,34.7,0.1899,0.00018,12.73136]
[1777161610007,32.11,77647.18,34.7,0.18934,0.00018,12.70774]
[1777161613378,32.11,77646.44,34.7,0.18918,0.00018,12.70126]
[1777161613636,32.11,77646.44,34.7,0.18918,0.00018,12.70126]
[1777161613691,32.11,77645.22,34.7,0.18896,0.00018,12.69179]
[1777161619659,32.1,77641.62,34.7,0.18827,0.00018,12.66258]
[1777161624694,32.09,77638.18,34.7,0.18762,0.00018,12.63492]
[1777161630089,32.09,77637.15,34.7,0.18741,0.00018,12.62628]
[1777161630754,32.09,77636.91,34.7,0.18736,0.00018,12.62392]
[1777161634482,32.09,77634.24,34.7,0.18679,0.00018,12.59679]
[1777161638912,32.07,77629.54,34.7,0.18581,0.00018,12.55495]
[1777161641301,32.07,77628.62,34.7,0.18564,0.00018,12.54745]
[1777161644450,32.06,77628.26,34.7,0.18551,0.00018,12.54209]
[1777161646695,32.06,77626.15,34.7,0.18512,0.00018,12.52525]
[1777161646709,32.06,77626.15,34.7,0.18512,0.00018,12.52525]
[1777161646722,32.06,77626.15,34.7,0.18512,0.00018,12.52525]
[1777161646850,32.06,77625.61,34.7,0.18502,0.00018,12.52092]
[1777161650398,32.05,77620.33,34.7,0.18406,0.00018,12.47967]
[1777161655912,32.05,77614.28,34.7,0.18295,0.00018,12.43185]
[1777161660948,32.04,77613.92,34.7,0.18286,0.00018,12.42789]
[1777161666993,32.04,77613.31,34.7,0.18272,0.00018,12.42186]
[1777161670225,32.04,77616.65,34.7,0.18329,0.00018,12.44669]
[1777161682098,32.03,77616.57,34.7,0.18321,0.00018,12.44322]
[1777161684758,32.03,77616.34,34.7,0.18316,0.00018,12.44101]
[1777161685238,32.03,77616.34,34.7,0.18315,0.00018,12.44078]
[1777161686004,32.03,77616.34,34.7,0.18315,0.00018,12.44078]
[1777161688101,32.03,77616.34,34.7,0.18315,0.00018,12.44056]
[1777161689942,32.02,77616.34,34.7,0.18314,0.00018,12.44012]
[1777161690561,32.02,77616.34,34.7,0.18313,0.00018,12.43968]
[1777161696198,32.02,77620.29,34.7,0.18373,0.00018,12.46251]
[1777161702243,32.01,77620.4,34.7,0.18371,0.00018,12.46187]
[1777161705888,32.01,77620.19,34.7,0.18367,0.00018,12.46002]
[1777161705916,32.01,77620.19,34.7,0.18367,0.00018,12.46002]
[1777161705941,32.01,77620.19,34.7,0.18365,0.00018,12.45928]
[1777161711740,32.01,77620.62,34.7,0.18372,0.00018,12.4621]
[1777161713928,32.01,77620.91,34.7,0.18377,0.00018,12.46422]
[1777161714020,32.01,77620.97,34.7,0.18377,0.00018,12.46449]
[1777161714404,32.01,77620.97,34.7,0.18377,0.00018,12.46449]
[1777161718244,32.01,77621.15,34.7,0.18382,0.00018,12.4663]
[1777161718273,32.01,77621.15,34.7,0.18382,0.00018,12.4663]
[1777161719363,32.01,77621.12,34.7,0.18381,0.00018,12.46609]
[1777161723962,32.01,77622.92,34.7,0.18412,0.00018,12.47955]
[1777161724063,32.01,77623.0,34.7,0.18413,0.00018,12.48006]
[1777161728411,32.01,77623.11,34.7,0.18412,0.00018,12.47964]
[1777161728426,32.0,77622.94,34.7,0.18409,0.00018,12.47803]
[1777161730442,32.0,77623.3,34.7,0.18415,0.00018,12.48069]
[1777161736218,32.0,77623.33,34.7,0.18414,0.00018,12.48043]
[1777161741249,32.0,77626.83,34.7,0.18475,0.00018,12.50659]
[1777161746552,32.0,77631.41,34.7,0.18554,0.00018,12.54074]
[1777161751586,32.0,77631.42,34.7,0.18546,0.00018,12.53409]
[1777161756621,31.99,77636.87,34.7,0.18642,0.00018,12.57483]
[1777161761657,31.99,77636.85,34.7,0.18639,0.00018,12.57371]
[1777161768707,31.99,77636.84,34.7,0.18636,0.00018,12.57231]
[1777161773812,31.98,77635.44,34.7,0.18609,0.00018,12.56089]
[1777161781108,31.98,77634.71,34.7,0.18594,0.00018,12.55448]
[1777161790211,31.98,77631.29,34.7,0.18531,0.00018,12.52741]
[1777161790305,31.98,77631.29,34.7,0.18529,0.00018,12.52661]
[1777161793196,31.98,77635.44,34.7,0.18603,0.00018,12.55847]
[1777161793883,31.98,77636.66,34.7,0.18625,0.00018,12.56804]
[1777161798521,31.98,77636.82,34.7,0.1863,0.00018,12.57014]
[1777161798918,31.98,77636.7,34.7,0.18629,0.00018,12.56944]
[1777161805966,31.98,77636.98,34.7,0.18634,0.00018,12.5717]
[1777161807779,31.98,77637.02,34.7,0.18635,0.00018,12.57201]
[1777161809667,31.98,77637.53,34.7,0.18644,0.00018,12.57592]
[1777161813525,31.98,77638.79,34.7,0.1866,0.00018,12.57959]
[1777161820017,31.98,77640.14,34.7,0.18684,0.00018,12.58985]
[1777161822896,31.98,77639.95,34.7,0.18681,0.00018,12.58831]
[1777161828122,31.98,77639.98,34.7,0.18681,0.00018,12.5885]
[1777161829661,31.98,77639.98,34.7,0.18681,0.00018,12.5885]
[1777161830137,31.98,77639.95,34.7,0.1868,0.00018,12.58827]
[1777161832151,31.98,77651.26,34.7,0.18883,0.00018,12.6741]
[1777161837186,31.97,77648.6,34.7,0.18831,0.00018,12.65241]
[1777161837326,31.97,77648.6,34.7,0.18831,0.00018,12.65241]
[1777161838193,31.97,77648.86,34.7,0.18835,0.00018,12.65411]
[1777161841559,31.97,77649.51,34.7,0.18846,0.00018,12.65882]
[1777161841660,31.97,77649.51,34.7,0.18846,0.00018,12.65874]
[1777161842360,31.97,77649.51,34.7,0.18846,0.00018,12.65874]
[1777161844014,31.97,77649.51,34.7,0.18846,0.00018,12.65874]
[1777161844235,31.97,77650.2,34.7,0.18857,0.00018,12.66342]
[1777161846281,31.97,77651.71,34.7,0.18884,0.00018,12.67485]
[1777161847256,31.97,77652.0,34.7,0.18889,0.00018,12.67665]
[1777161852291,31.96,77651.43,34.7,0.18875,0.00018,12.6708]
[1777161857326,31.96,77652.95,34.7,0.18898,0.00018,12.68091]
[1777161861354,31.96,77660.96,34.7,0.1904,0.00018,12.74072]
[1777161863031,31.96,77660.96,34.7,0.1904,0.00018,12.74072]
[1777161868402,31.95,77662.14,34.7,0.19056,0.00018,12.74723]
[1777161873823,31.94,77662.9,34.7,0.19059,0.00018,12.74534]
[1777161879480,31.94,77662.79,34.7,0.19052,0.00018,12.74249]
[1777161884978,31.93,77662.83,34.7,0.1905,0.00018,12.7415]
[1777161890557,31.92,77661.7,34.7,0.19023,0.00018,12.73042]
[1777161894951,31.92,77658.44,34.7,0.18962,0.00018,12.70465]
[1777161898363,31.92,77652.14,34.7,0.18846,0.00018,12.65587]
[1777161899620,31.92,77659.0,34.7,0.18969,0.00018,12.70753]
[1777161904565,31.91,77661.18,34.7,0.19005,0.00018,12.72304]
[1777161905074,31.91,77661.18,34.7,0.19005,0.00018,12.72304]
[1777161905087,31.91,77661.18,34.7,0.19005,0.00018,12.72304]
[1777161905251,31.91,77661.18,34.7,0.19005,0.00018,12.72304]
[1777161905315,31.91,77661.18,34.7,0.19005,0.00018,12.72304]
[1777161905468,31.91,77662.26,34.7,0.19024,0.00018,12.731]
[1777161906076,31.91,77662.26,34.7,0.19024,0.00018,12.731]
[1777161906112,31.91,77662.26,34.7,0.19024,0.00018,12.731]
[1777161906220,31.91,77662.26,34.7,0.19024,0.00018,12.731]
[1777161906296,31.91,77637.46,34.7,0.18576,0.00018,12.54098]
[1777161906421,31.91,77637.46,34.7,0.18576,0.00018,12.54098]
[1777161906899,31.91,77637.46,34.7,0.18576,0.00018,12.54098]
[1777161907326,31.91,77611.08,34.7,0.18107,0.00018,12.33841]
[1777161907675,31.91,77611.08,34.7,0.18107,0.00018,12.33841]
[1777161907909,31.91,77610.65,34.7,0.181,0.00018,12.33529]
[1777161909913,31.91,77614.72,34.7,0.18172,0.00018,12.36655]
[1777161910309,31.91,77614.72,34.7,0.18172,0.00018,12.36655]
[1777161911063,31.91,77615.64,34.7,0.18188,0.00018,12.37351]
[1777161911151,31.91,77615.92,34.7,0.18192,0.00018,12.37558]
[1777161912492,31.91,77615.85,34.7,0.18191,0.00018,12.37475]
[1777161912503,31.91,77615.85,34.7,0.18191,0.00018,12.37475]
[1777161912850,31.91,77615.85,34.7,0.18191,0.00018,12.37475]
[1777161913907,31.91,77602.55,34.7,0.17955,0.00018,12.27202]
[1777161917209,31.91,77595.51,34.7,0.17831,0.00017,12.21744]
[1777161921219,31.9,77595.11,34.7,0.17823,0.00017,12.214]
[1777161921774,31.9,77582.04,34.7,0.17596,0.00017,12.11324]
[1777161927082,31.9,77578.3,34.7,0.17531,0.00017,12.08436]
[1777161934036,31.9,77578.27,34.7,0.1753,0.00017,12.08419]
[1777161941286,31.9,77578.12,34.7,0.17522,0.00017,12.07722]
[1777161945006,31.9,77577.95,34.7,0.17519,0.00017,12.07596]
[1777161950031,31.9,77577.73,34.7,0.17515,0.00017,12.07428]
[1777161954257,31.9,77577.49,34.7,0.17511,0.00017,12.07244]
[1777161954274,31.9,77577.49,34.7,0.17511,0.00017,12.07244]
[1777161954351,31.9,77577.49,34.7,0.17511,0.00017,12.07244]
[1777161954437,31.9,77570.95,34.7,0.17398,0.00017,12.02203]
[1777161954640,31.9,77570.95,34.7,0.17398,0.00017,12.02203]
[1777161954984,31.9,77570.95,34.7,0.17398,0.00017,12.02203]
[1777161955426,31.9,77554.51,34.7,0.17117,0.00017,11.89504]
[1777161955793,31.9,77554.51,34.7,0.17117,0.00017,11.89504]
[1777161956050,31.9,77554.52,34.7,0.17117,0.00017,11.89512]
[1777161961084,31.91,77560.01,34.7,0.17213,0.00017,11.93838]
[1777161963090,31.91,77559.91,34.7,0.17211,0.00017,11.93777]
[1777161963099,31.91,77560.02,34.7,0.17213,0.00017,11.93879]
[1777161964745,31.91,77559.86,34.7,0.17211,0.00017,11.93748]
[1777161965113,31.91,77559.74,34.7,0.17208,0.00017,11.93648]
[1777161965913,31.91,77559.74,34.7,0.17208,0.00017,11.93648]
[1777161966695,31.91,77559.74,34.7,0.17208,0.00017,11.93644]
[1777161966744,31.91,77559.74,34.7,0.17208,0.00017,11.93641]
[1777161970080,31.91,77559.74,34.7,0.17208,0.00017,11.93641]
[1777161972162,31.9,77568.77,34.7,0.17361,0.00017,12.0051]
[1777161977197,31.9,77569.66,34.7,0.17374,0.00017,12.0112]
[1777161982239,31.9,77570.18,34.7,0.17382,0.00017,12.01461]
[1777161987267,31.9,77570.47,34.7,0.17385,0.00017,12.01596]
[1777161995327,31.89,77570.41,34.7,0.17375,0.00017,12.0084]
[1777162000383,31.89,77570.34,34.7,0.17372,0.00017,12.00722]
[1777162005427,31.89,77570.43,34.7,0.17372,0.00017,12.00742]
[1777162010454,31.89,77570.74,34.7,0.17376,0.00017,12.00907]
[1777162015515,31.89,77570.65,34.7,0.17373,0.00017,12.00777]
[1777162021557,31.88,77570.71,34.7,0.17373,0.00017,12.00751]
[1777162026591,31.88,77570.72,34.7,0.17371,0.00017,12.00699]
[1777162031618,31.88,77570.77,34.7,0.17371,0.00017,12.0069]
[1777162036990,31.88,77570.75,34.7,0.17369,0.00017,12.00604]
[1777162042556,31.88,77570.95,34.7,0.17371,0.00017,12.00701]
[1777162048340,31.88,77573.39,34.7,0.17412,0.00017,12.02517]
[1777162049301,31.88,77575.45,34.7,0.17447,0.00017,12.04093]
[1777162054788,31.87,77577.27,34.7,0.17469,0.00017,12.04786]
[1777162061559,31.87,77577.14,34.7,0.17467,0.00017,12.04669]
[1777162066786,31.87,77580.32,34.7,0.17518,0.00017,12.06942]
[1777162070229,31.86,77580.43,34.7,0.17518,0.00017,12.06964]
[1777162070348,31.86,77580.43,34.7,0.17518,0.00017,12.06964]
[1777162070429,31.86,77580.55,34.7,0.1752,0.00017,12.07036]
[1777162071796,31.86,77582.24,34.7,0.17549,0.00017,12.0834]
[1777162071907,31.86,77584.59,34.7,0.1759,0.00017,12.10151]
[1777162077962,31.86,77584.1,34.7,0.17581,0.00017,12.09761]
[1777162077968,31.86,77584.1,34.7,0.17581,0.00017,12.09761]
[1777162078046,31.86,77584.1,34.7,0.17581,0.00017,12.09764]
[1777162083992,31.86,77584.38,34.7,0.17585,0.00017,12.09965]
[1777162091041,31.86,77584.3,34.7,0.17584,0.00017,12.09888]
[1777162099097,31.86,77584.89,34.7,0.17593,0.00017,12.10323]
[1777162104132,31.86,77585.62,34.7,0.17606,0.00017,12.10867]
[1777162109166,31.86,77585.72,34.7,0.17607,0.00017,12.10924]
[1777162114807,31.86,77585.72,34.7,0.176,0.00017,12.10311]
[1777162120549,31.86,77586.19,34.7,0.17608,0.00017,12.10656]
[1777162129721,31.86,77586.03,34.7,0.17604,0.00017,12.10492]
[1777162135215,31.86,77584.49,34.7,0.17577,0.00017,12.09279]
[1777162149450,31.86,77583.14,34.7,0.17552,0.00017,12.08187]
[1777162155492,31.86,77582.19,34.7,0.17535,0.00017,12.07424]
[1777162160527,31.85,77581.26,34.7,0.17519,0.00017,12.06684]
[1777162167575,31.85,77580.37,34.7,0.17503,0.00017,12.05976]
[1777162172611,31.85,77577.27,34.7,0.17443,0.00017,12.02983]
[1777162184695,31.85,77577.2,34.7,0.17442,0.00017,12.0296]
[1777162190323,31.86,77577.1,34.7,0.17441,0.00017,12.0289]
[1777162196779,31.86,77577.1,34.7,0.17441,0.00017,12.0293]
[1777162201815,31.86,77577.09,34.7,0.17442,0.00017,12.02946]
[1777162210027,31.86,77577.09,34.7,0.17442,0.00017,12.02962]
[1777162215914,31.86,77575.75,34.7,0.17421,0.00017,12.0199]
[1777162222274,31.86,77575.57,34.7,0.17418,0.00017,12.01887]
[1777162229013,31.86,77571.76,34.7,0.17354,0.00017,11.99027]
[1777162234383,31.86,77571.13,34.7,0.17338,0.00017,11.97993]
[1777162240022,31.87,77565.18,34.7,0.17238,0.00017,11.93495]
[1777162245125,31.87,77562.41,34.7,0.17194,0.00017,11.91473]
[1777162250160,31.87,77555.25,34.7,0.17074,0.00017,11.86064]
[1777162253713,31.88,77548.25,34.7,0.16957,0.00017,11.80741]
[1777162259223,31.88,77546.7,34.7,0.16935,0.00017,11.79754]
[1777162265269,31.89,77545.27,34.7,0.16916,0.00017,11.78865]
[1777162270042,31.89,77544.7,34.7,0.1691,0.00017,11.78565]
[1777162271086,31.89,77544.01,34.7,0.16899,0.00017,11.78067]
[1777162273283,31.9,77544.45,34.7,0.16908,0.00017,11.78476]
[1777162279316,31.9,77544.48,34.7,0.16912,0.00017,11.78668]
[1777162281429,31.9,77544.17,34.7,0.16909,0.00017,11.78527]
[1777162287425,31.91,77552.36,34.7,0.17052,0.00017,11.85041]
[1777162292460,31.91,77551.36,34.7,0.17031,0.00017,11.83791]
[1777162297496,31.92,77551.79,34.7,0.17041,0.00017,11.84247]
[1777162302531,31.92,77551.78,34.7,0.17044,0.00017,11.84361]
[1777162307524,31.92,77551.95,34.7,0.17048,0.00017,11.8454]
[1777162314615,31.93,77552.3,34.7,0.17059,0.00017,11.85047]
[1777162320488,31.93,77551.96,34.7,0.17056,0.00017,11.84878]
[1777162327706,31.94,77551.6,34.7,0.17054,0.00017,11.84809]
[1777162335761,31.94,77550.97,34.7,0.17048,0.00017,11.84512]
[1777162337386,31.94,77551.3,34.7,0.17054,0.00017,11.8479]
[1777162342811,31.95,77551.05,34.7,0.17053,0.00017,11.84736]
[1777162344024,31.95,77550.86,34.7,0.1705,0.00017,11.84613]
[1777162344045,31.95,77550.86,34.7,0.1705,0.00017,11.84613]
[1777162348379,31.95,77552.21,34.7,0.17073,0.00017,11.85681]
[1777162353888,31.95,77553.16,34.7,0.17083,0.00017,11.85827]
[1777162357572,31.95,77553.17,34.7,0.17084,0.00017,11.8584]
[1777162362686,31.95,77560.02,34.7,0.17202,0.00017,11.91187]
[1777162368012,31.95,77559.69,34.7,0.17199,0.00017,11.91027]
[1777162373049,31.96,77559.45,34.7,0.17196,0.00017,11.90924]
[1777162379092,31.96,77558.96,34.7,0.17191,0.00017,11.90661]
[1777162384126,31.96,77558.96,34.7,0.17192,0.00017,11.90743]
[1777162390176,31.96,77558.92,34.7,0.17194,0.00017,11.90809]
[1777162398232,31.97,77559.01,34.7,0.17198,0.00017,11.91004]
[1777162403268,31.97,77559.57,34.7,0.17209,0.00017,11.91509]
[1777162408785,31.97,77559.54,34.7,0.1721,0.00017,11.91542]
[1777162409190,31.97,77559.74,34.7,0.17214,0.00017,11.9171]
[1777162409951,31.97,77559.74,34.7,0.17214,0.00017,11.91723]
[1777162413527,31.97,77559.73,34.7,0.17209,0.00017,11.9116]
[1777162414042,31.97,77559.54,34.7,0.17206,0.00017,11.91028]
[1777162419380,31.98,77559.64,34.7,0.17209,0.00017,11.91174]
[1777162419918,31.98,77559.64,34.7,0.17209,0.00017,11.91174]
[1777162425421,31.98,77559.74,34.7,0.17213,0.00017,11.91341]
[1777162429134,31.98,77559.74,34.7,0.17213,0.00017,11.9137]
[1777162429140,31.98,77559.74,34.7,0.17213,0.00017,11.9137]
[1777162430942,31.98,77559.59,34.7,0.17211,0.00017,11.91285]
[1777162440527,31.99,77559.61,34.7,0.17215,0.00017,11.91447]
[1777162445013,31.99,77559.55,34.7,0.17214,0.00017,11.91415]
[1777162445858,31.99,77559.55,34.7,0.17214,0.00017,11.91415]
[1777162446677,31.99,77559.55,34.7,0.17215,0.00017,11.91461]
[1777162449967,31.99,77559.55,34.7,0.17216,0.00017,11.91482]
[1777162456201,31.99,77559.6,34.7,0.17218,0.00017,11.91591]
[1777162466710,31.99,77559.63,34.7,0.17219,0.00017,11.91598]
[1777162468041,31.99,77559.63,34.7,0.17219,0.00017,11.91598]
[1777162468047,31.99,77559.63,34.7,0.17219,0.00017,11.91598]
[1777162471624,31.99,77564.43,34.7,0.17301,0.00017,11.95307]
[1777162472752,31.99,77572.34,34.7,0.17431,0.00017,12.00813]
[1777162476921,31.99,77579.8,34.7,0.1756,0.00017,12.06549]
[1777162477620,31.99,77579.8,34.7,0.1756,0.00017,12.06549]
[1777162482825,31.99,77580.42,34.7,0.1757,0.00017,12.06995]
[1777162487859,31.99,77578.83,34.7,0.17541,0.00017,12.05746]
[1777162493902,31.99,77579.26,34.7,0.17548,0.00017,12.06049]
[1777162497768,31.99,77578.21,34.7,0.1753,0.00017,12.05225]
[1777162501958,31.99,77569.1,34.7,0.17372,0.00017,11.98204]
[1777162509010,31.99,77567.56,34.7,0.17347,0.00017,11.9705]
[1777162514043,31.99,77561.68,34.7,0.17247,0.00017,11.92567]
[1777162517683,31.99,77561.66,34.7,0.17247,0.00017,11.92563]
[1777162517761,31.99,77561.66,34.7,0.17247,0.00017,11.92563]
[1777162519474,31.99,77556.62,34.7,0.17161,0.00017,11.88718]
[1777162520282,31.99,77554.0,34.7,0.17118,0.00017,11.86731]
[1777162523708,31.99,77552.71,34.7,0.17096,0.00017,11.85775]
[1777162524152,31.99,77551.22,34.7,0.17072,0.00017,11.84665]
[1777162534287,32.0,77547.43,34.7,0.17005,0.00017,11.81314]
[1777162534295,32.0,77547.43,34.7,0.17005,0.00017,11.81314]
[1777162536095,32.0,77546.58,34.7,0.16992,0.00017,11.80732]
[1777162536960,32.0,77546.58,34.7,0.16992,0.00017,11.80732]
[1777162536973,32.0,77546.58,34.7,0.16992,0.00017,11.80732]
[1777162537006,32.0,77543.53,34.7,0.16941,0.00017,11.78423]
[1777162537226,32.0,77543.53,34.7,0.16941,0.00017,11.78423]
[1777162537908,32.0,77543.53,34.7,0.16941,0.00017,11.78423]
[1777162538868,32.0,77538.12,34.7,0.1685,0.00017,11.74253]
[1777162540887,32.0,77541.82,34.7,0.16912,0.00017,11.77103]
[1777162540894,32.0,77541.82,34.7,0.16912,0.00017,11.77103]
[1777162540966,32.0,77545.87,34.7,0.16981,0.00017,11.80218]
[1777162542946,32.0,77545.48,34.7,0.16974,0.00017,11.79917]
[1777162542970,32.0,77545.43,34.7,0.16973,0.00017,11.79881]
[1777162544689,32.0,77545.36,34.7,0.16972,0.00017,11.79827]
[1777162549800,32.0,77543.47,34.7,0.16939,0.00017,11.7833]
[1777162549872,32.0,77543.47,34.7,0.16939,0.00017,11.7833]
[1777162555330,32.0,77541.98,34.7,0.16914,0.00017,11.77155]
[1777162563387,32.0,77541.93,34.7,0.16912,0.00017,11.77102]
[1777162567534,32.0,77539.16,34.7,0.16865,0.00017,11.74962]
[1777162568619,32.0,77538.95,34.7,0.16862,0.00017,11.74799]
[1777162568643,32.0,77538.95,34.7,0.16862,0.00017,11.74799]
[1777162568645,32.0,77538.95,34.7,0.16862,0.00017,11.74799]
[1777162569727,32.0,77537.88,34.7,0.16844,0.00017,11.73974]
[1777162571446,32.0,77527.45,34.7,0.16668,0.00017,11.65917]
[1777162571470,32.0,77527.45,34.7,0.16668,0.00017,11.65917]
[1777162571500,32.0,77527.45,34.7,0.16668,0.00017,11.65917]
[1777162571783,32.0,77527.45,34.7,0.16668,0.00017,11.65917]
[1777162577193,32.0,77525.81,34.7,0.1664,0.00017,11.64628]
[1777162577320,32.0,77525.81,34.7,0.1664,0.00017,11.64628]
[1777162583527,32.0,77522.18,34.7,0.16579,0.00017,11.61805]
[1777162589927,32.0,77522.26,34.7,0.1658,0.00017,11.61863]
[1777162597649,32.0,77521.93,34.7,0.16568,0.00017,11.61011]
[1777162605682,32.0,77521.89,34.7,0.16568,0.00017,11.61001]
[1777162608817,32.0,77521.09,34.7,0.16555,0.00017,11.60391]
[1777162614745,32.0,77521.22,34.7,0.16558,0.00017,11.60517]
[1777162618824,32.0,77521.16,34.7,0.16557,0.00017,11.60475]
[1777162620749,32.0,77521.17,34.7,0.16557,0.00017,11.60495]
[1777162620776,32.0,77521.17,34.7,0.16557,0.00017,11.60495]
[1777162623115,32.0,77529.92,34.7,0.16704,0.00017,11.67246]
[1777162623124,32.0,77529.92,34.7,0.16704,0.00017,11.67246]
[1777162623190,32.0,77529.92,34.7,0.16704,0.00017,11.67246]
[1777162623197,32.0,77529.92,34.7,0.16704,0.00017,11.67246]
[1777162623809,32.0,77530.29,34.7,0.1671,0.00017,11.67549]
[1777162628844,32.0,77529.54,34.7,0.167,0.00017,11.67063]
[1777162629787,32.0,77529.54,34.7,0.167,0.00017,11.67063]
[1777162634886,32.01,77527.3,34.7,0.16665,0.00017,11.65455]
[1777162635136,32.01,77527.3,34.7,0.16665,0.00017,11.65455]
[1777162637196,32.01,77527.74,34.7,0.16673,0.00017,11.65838]
[1777162641713,32.01,77528.35,34.7,0.16685,0.00017,11.66395]
[1777162641934,32.01,77528.42,34.7,0.16687,0.00017,11.6647]
[1777162647696,32.01,77528.45,34.7,0.16689,0.00017,11.66559]
[1777162650330,32.01,77528.45,34.7,0.1669,0.00017,11.66598]
[1777162654790,32.01,77528.9,34.7,0.16692,0.00017,11.66399]
[1777162655975,32.01,77528.82,34.7,0.16691,0.00017,11.66351]
[1777162657856,32.02,77528.8,34.7,0.16691,0.00017,11.66362]
[1777162658175,32.02,77528.86,34.7,0.16692,0.00017,11.66422]
[1777162660017,32.02,77528.7,34.7,0.1669,0.00017,11.66312]
[1777162660797,32.02,77528.86,34.7,0.16693,0.00017,11.66449]
[1777162665323,32.02,77529.68,34.7,0.16708,0.00017,11.67119]
[1777162665341,32.02,77529.68,34.7,0.16708,0.00017,11.67119]
[1777162668533,32.02,77531.34,34.7,0.16737,0.00017,11.68457]
[1777162668629,32.02,77531.34,34.7,0.16737,0.00017,11.68468]
[1777162671944,32.02,77530.58,34.7,0.16725,0.00017,11.6792]
[1777162677500,32.02,77530.71,34.7,0.16729,0.00017,11.68098]
[1777162680878,32.03,77530.67,34.7,0.1673,0.00017,11.68142]
[1777162680905,32.03,77530.67,34.7,0.1673,0.00017,11.68142]
[1777162680979,32.03,77531.39,34.7,0.16743,0.00017,11.68733]
[1777162682676,32.03,77531.39,34.7,0.16743,0.00017,11.68733]
[1777162685022,32.03,77531.0,34.7,0.16737,0.00017,11.68453]
[1777162685152,32.03,77531.0,34.7,0.16737,0.00017,11.68453]
[1777162685104,32.03,77531.24,34.7,0.16741,0.00017,11.68657]
[1777162685978,32.03,77531.24,34.7,0.16741,0.00017,11.68657]
[1777162689149,32.03,77531.64,34.7,0.16749,0.00017,11.69]
[1777162689265,32.03,77532.11,34.7,0.16757,0.00017,11.69396]
[1777162690779,32.03,77532.11,34.7,0.16757,0.00017,11.69396]
[1777162691212,32.03,77531.67,34.7,0.1675,0.00017,11.69075]
[1777162691279,32.03,77531.95,34.7,0.16755,0.00017,11.69291]
[1777162694978,32.03,77531.81,34.7,0.16754,0.00017,11.69217]
[1777162700342,32.03,77532.77,34.7,0.16772,0.00017,11.7007]
[1777162701202,32.03,77532.77,34.7,0.16772,0.00017,11.7007]
[1777162707391,32.04,77532.42,34.7,0.16769,0.00017,11.69912]
[1777162710819,32.04,77532.45,34.7,0.1677,0.00017,11.69951]
[1777162717461,32.04,77532.35,34.7,0.16765,0.00017,11.69442]
[1777162720075,32.04,77532.07,34.7,0.16761,0.00017,11.69243]
[1777162720107,32.04,77531.97,34.7,0.1676,0.00017,11.69182]
[1777162724185,32.04,77531.96,34.7,0.1676,0.00017,11.69201]
[1777162724189,32.04,77531.96,34.7,0.1676,0.00017,11.69201]
[1777162724286,32.04,77531.96,34.7,0.1676,0.00017,11.69209]
[1777162726112,32.04,77531.96,34.7,0.1676,0.00017,11.69209]
[1777162731560,32.05,77532.31,34.7,0.16769,0.00017,11.69606]
[1777162733040,32.05,77532.31,34.7,0.16769,0.00017,11.69606]
[1777162738608,32.05,77531.27,34.7,0.16754,0.00017,11.68912]
[1777162743644,32.05,77530.86,34.7,0.16749,0.00017,11.68673]
[1777162748949,32.06,77526.5,34.7,0.16677,0.00017,11.65372]
[1777162752380,32.06,77526.47,34.7,0.16677,0.00017,11.65388]
[1777162752710,32.06,77524.5,34.7,0.16646,0.00017,11.63951]
[1777162753614,32.06,77524.5,34.7,0.16646,0.00017,11.63951]
[1777162754367,32.06,77524.17,34.7,0.16641,0.00017,11.63704]
[1777162754896,32.06,77524.17,34.7,0.16641,0.00017,11.63704]
[1777162758439,32.06,77523.93,34.7,0.16637,0.00017,11.63525]
[1777162763787,32.06,77521.78,34.7,0.16599,0.00017,11.61788]
[1777162766324,32.06,77521.78,34.7,0.16599,0.00017,11.61788]
[1777162771843,32.05,77517.42,34.7,0.16517,0.00017,11.57693]
[1777162776878,32.05,77517.94,34.7,0.16524,0.00017,11.58021]
[1777162782643,32.05,77517.33,34.7,0.16513,0.00017,11.57507]
[1777162789969,32.04,77517.24,34.7,0.16508,0.00017,11.5729]
[1777162792622,32.04,77517.58,34.7,0.16513,0.00017,11.57521]
[1777162798024,32.04,77517.46,34.7,0.16509,0.00017,11.57336]
[1777162803059,32.04,77516.97,34.7,0.16499,0.00017,11.56883]
[1777162808095,32.04,77516.55,34.7,0.1649,0.00017,11.56485]
[1777162814137,32.03,77515.49,34.7,0.16471,0.00017,11.55584]
[1777162823200,32.03,77515.31,34.7,0.16465,0.00017,11.55328]
[1777162827617,32.03,77521.37,34.7,0.16565,0.00017,11.59927]
[1777162833270,32.03,77521.15,34.7,0.16554,0.00017,11.59149]
[1777162840320,32.03,77520.61,34.7,0.16546,0.00017,11.58758]
[1777162848254,32.03,77520.76,34.7,0.16549,0.00017,11.5889]
[1777162853411,32.03,77521.0,34.7,0.16554,0.00017,11.59108]
[1777162859453,32.03,77520.79,34.7,0.16551,0.00017,11.58976]
[1777162864488,32.03,77518.95,34.7,0.16521,0.00017,11.5759]
[1777162869523,32.03,77519.04,34.7,0.16523,0.00017,11.5769]
[1777162872533,32.03,77518.96,34.7,0.16522,0.00017,11.57634]
[1777162879030,32.04,77518.84,34.7,0.16521,0.00017,11.5758]
[1777162879060,32.04,77518.84,34.7,0.16521,0.00017,11.5758]
[1777162884628,32.03,77516.8,34.7,0.16485,0.00017,11.55931]
[1777162889664,32.03,77516.76,34.7,0.16483,0.00017,11.55831]
[1777162897720,32.03,77515.23,34.7,0.16449,0.00017,11.53956]
[1777162902756,32.03,77515.59,34.7,0.16453,0.00017,11.54166]
[1777162908068,32.02,77519.27,34.7,0.16513,0.00017,11.56939]
[1777162908078,32.02,77519.27,34.7,0.16513,0.00017,11.56939]
[1777162909939,32.02,77518.65,34.7,0.16502,0.00017,11.56428]
[1777162915331,32.02,77518.73,34.7,0.16502,0.00017,11.56441]
[1777162917247,32.02,77518.76,34.7,0.16501,0.00017,11.56399]
[1777162922896,32.02,77519.81,34.7,0.16516,0.00017,11.57092]
[1777162929945,32.01,77520.1,34.7,0.16518,0.00017,11.57199]
[1777162934980,32.01,77519.67,34.7,0.1651,0.00017,11.56788]
[1777162936429,32.01,77519.67,34.7,0.1651,0.00017,11.56788]
[1777162947064,32.01,77519.51,34.7,0.16503,0.00017,11.56477]
[1777162948876,32.01,77519.51,34.7,0.16503,0.00017,11.56477]
[1777162949078,32.01,77519.55,34.7,0.16503,0.00017,11.56477]
[1777162953081,32.0,77519.3,34.7,0.16491,0.00017,11.55628]
[1777162953208,32.0,77519.3,34.7,0.16491,0.00017,11.55628]
[1777162954191,32.0,77519.34,34.7,0.16491,0.00017,11.5564]
[1777162954848,32.0,77519.51,34.7,0.16493,0.00017,11.55753]
[1777162957729,32.0,77519.37,34.7,0.1649,0.00017,11.55591]
[1777162959575,32.0,77519.43,34.7,0.16491,0.00017,11.55619]
[1777162962739,32.0,77519.58,34.7,0.16491,0.00017,11.55663]
[1777162968218,32.0,77520.04,34.7,0.16497,0.00017,11.5591]
[1777162974260,31.99,77519.71,34.7,0.16489,0.00017,11.55549]
[1777162979294,31.99,77519.32,34.7,0.1648,0.00017,11.55161]
[1777162984329,31.99,77519.32,34.7,0.16479,0.00017,11.55076]
[1777162989364,31.98,77519.41,34.7,0.16478,0.00017,11.5506]
[1777162995407,31.98,77519.24,34.7,0.16473,0.00017,11.54828]
[1777163000442,31.98,77519.07,34.7,0.16469,0.00017,11.54615]
[1777163002637,31.98,77519.07,34.7,0.16469,0.00017,11.54615]
[1777163002671,31.98,77519.07,34.7,0.16469,0.00017,11.54615]
[1777163003738,31.98,77519.07,34.7,0.16468,0.00017,11.54582]
[1777163009505,31.98,77518.92,34.7,0.16463,0.00017,11.54354]
[1777163016554,31.97,77516.98,34.7,0.16422,0.00017,11.52148]
[1777163017544,31.97,77516.98,34.7,0.16422,0.00017,11.52148]
[1777163028637,31.97,77514.84,34.7,0.16383,0.00017,11.5036]
[1777163033030,31.97,77514.67,34.7,0.1638,0.00017,11.50206]
[1777163038708,31.97,77514.41,34.7,0.16373,0.00017,11.49911]
[1777163049785,31.96,77513.96,34.7,0.16363,0.00017,11.49422]
[1777163059866,31.96,77513.96,34.7,0.1636,0.00017,11.49301]
[1777163064867,31.96,77513.71,34.7,0.16355,0.00017,11.49083]
[1777163068466,31.96,77513.71,34.7,0.16355,0.00017,11.49046]
[1777163070085,31.95,77513.71,34.7,0.16354,0.00017,11.49009]
[1777163073684,31.95,77513.71,34.7,0.16346,0.00017,11.48361]
[1777163075711,31.95,77502.57,34.7,0.16161,0.00016,11.39733]
[1777163075713,31.95,77502.57,34.7,0.16161,0.00016,11.39733]
[1777163082020,31.95,77502.2,34.7,0.16155,0.00016,11.39447]
[1777163087056,31.95,77504.28,34.7,0.16189,0.00016,11.41045]
[1777163087590,31.95,77504.28,34.7,0.16189,0.00016,11.41045]
[1777163093102,31.95,77503.27,34.7,0.16173,0.00016,11.40257]
[1777163095457,31.95,77502.74,34.7,0.16164,0.00016,11.39847]
[1777163097888,31.95,77502.84,34.7,0.16166,0.00016,11.39924]
[1777163103171,31.95,77507.33,34.7,0.16239,0.00017,11.43378]
[1777163108206,31.95,77507.02,34.7,0.16234,0.00017,11.43116]
[1777163114981,31.95,77507.1,34.7,0.16235,0.00017,11.43162]
[1777163114986,31.95,77507.1,34.7,0.16235,0.00017,11.43162]
[1777163115072,31.95,77507.1,34.7,0.16235,0.00017,11.43162]
[1777163116119,31.95,77507.08,34.7,0.16234,0.00017,11.43135]
[1777163122310,31.95,77507.04,34.7,0.16233,0.00017,11.4308]
[1777163126623,31.95,77507.04,34.7,0.16233,0.00017,11.4308]
[1777163127747,31.95,77507.04,34.7,0.16233,0.00017,11.43068]
[1777163134400,31.95,77506.94,34.7,0.16224,0.00017,11.4237]
[1777163139429,31.95,77506.6,34.7,0.16218,0.00017,11.42099]
[1777163144464,31.95,77506.45,34.7,0.16216,0.00017,11.41978]
[1777163150506,31.95,77506.28,34.7,0.16213,0.00017,11.41841]
[1777163153719,31.95,77506.23,34.7,0.16212,0.00017,11.41801]
[1777163154755,31.95,77506.28,34.7,0.16213,0.00017,11.41838]
[1777163160576,31.95,77506.51,34.7,0.16216,0.00017,11.42009]
[1777163165610,31.95,77506.67,34.7,0.16219,0.00017,11.42127]
[1777163171433,31.95,77506.67,34.7,0.16219,0.00017,11.42127]
[1777163182729,31.95,77506.7,34.7,0.16219,0.00017,11.42134]
[1777163187765,31.95,77506.48,34.7,0.16215,0.00017,11.41963]
[1777163193806,31.95,77506.5,34.7,0.16209,0.00017,11.41379]
[1777163198987,31.95,77506.52,34.7,0.1621,0.00017,11.41397]
[1777163198996,31.95,77506.52,34.7,0.1621,0.00017,11.41397]
[1777163200052,31.95,77506.52,34.7,0.1621,0.00017,11.41399]
[1777163205891,31.95,77506.52,34.7,0.1621,0.00017,11.41403]
[1777163210926,31.95,77506.62,34.7,0.16211,0.00017,11.41483]
[1777163218982,31.95,77506.6,34.7,0.16211,0.00017,11.41471]
[1777163224271,31.95,77502.18,34.7,0.16138,0.00016,11.38063]
[1777163226942,31.95,77503.23,34.7,0.16156,0.00016,11.38886]
[1777163227434,31.95,77503.23,34.7,0.16156,0.00016,11.38886]
[1777163233082,31.95,77503.73,34.7,0.16165,0.00016,11.39295]
[1777163240131,31.95,77503.8,34.7,0.16166,0.00016,11.39368]
[1777163241349,31.95,77503.8,34.7,0.16166,0.00016,11.39368]
[1777163248527,31.95,77509.37,34.7,0.16258,0.00017,11.43663]
[1777163254228,31.95,77507.56,34.7,0.16221,0.00017,11.4165]
[1777163259264,31.95,77507.4,34.7,0.16219,0.00017,11.41531]
[1777163259793,31.95,77507.4,34.7,0.16219,0.00017,11.41531]
[1777163261065,31.95,77507.4,34.7,0.16219,0.00017,11.41531]
[1777163262123,31.95,77507.4,34.7,0.16219,0.00017,11.41533]
[1777163273362,31.95,77506.65,34.7,0.16207,0.00017,11.40974]
[1777163273791,31.95,77506.65,34.7,0.16207,0.00017,11.40974]
[1777163284439,31.95,77505.54,34.7,0.16189,0.00017,11.4015]
[1777163294509,31.95,77505.54,34.7,0.1619,0.00017,11.4018]
[1777163294811,31.95,77505.54,34.7,0.1619,0.00017,11.4018]
[1777163300569,31.95,77503.3,34.7,0.16153,0.00016,11.38467]
[1777163302323,31.95,77503.3,34.7,0.16153,0.00016,11.38472]
[1777163307617,31.95,77498.35,34.7,0.16073,0.00016,11.3468]
[1777163313870,31.95,77499.06,34.7,0.16078,0.00016,11.3466]
[1777163316185,31.95,77498.5,34.7,0.1607,0.00016,11.34259]
[1777163316244,31.95,77498.5,34.7,0.1607,0.00016,11.34259]
[1777163316740,31.95,77498.5,34.7,0.1607,0.00016,11.34259]
[1777163323487,31.96,77498.45,34.7,0.1607,0.00016,11.34266]
[1777163329772,31.96,77498.63,34.7,0.16074,0.00016,11.34455]
[1777163334921,31.96,77498.53,34.7,0.16073,0.00016,11.344]
[1777163343871,31.96,77499.05,34.7,0.16083,0.00016,11.34848]
[1777163346497,31.96,77499.11,34.7,0.16084,0.00016,11.34898]
[1777163346567,31.96,77499.0,34.7,0.16082,0.00016,11.34821]
[1777163352934,31.96,77499.05,34.7,0.1608,0.00016,11.34741]
[1777163357983,31.96,77499.05,34.7,0.1608,0.00016,11.34741]
[1777163359315,31.95,77499.05,34.7,0.16078,0.00016,11.34642]
[1777163365018,31.95,77498.5,34.7,0.16066,0.00016,11.34081]
[1777163366358,31.95,77498.5,34.7,0.16066,0.00016,11.34081]
[1777163372067,31.95,77498.31,34.7,0.16054,0.00016,11.33199]
[1777163373755,31.95,77498.31,34.7,0.16054,0.00016,11.33199]
[1777163384885,31.94,77498.33,34.7,0.16052,0.00016,11.33141]
[1777163386499,31.94,77498.33,34.7,0.16049,0.00016,11.32976]
[1777163392688,31.94,77498.33,34.7,0.16048,0.00016,11.3294]
[1777163395793,31.93,77498.34,34.7,0.16045,0.00016,11.32819]
[1777163396605,31.93,77498.25,34.7,0.16043,0.00016,11.32713]
[1777163399085,31.93,77498.38,34.7,0.16045,0.00016,11.32795]
[1777163401335,31.93,77498.38,34.7,0.16044,0.00016,11.32739]
[1777163403283,31.93,77508.36,34.7,0.16206,0.00017,11.4037]
[1777163408320,31.93,77504.2,34.7,0.16135,0.00016,11.37025]
[1777163415369,31.92,77501.15,34.7,0.16081,0.00016,11.34524]
[1777163420404,31.92,77498.52,34.7,0.16036,0.00016,11.32401]
[1777163425439,31.92,77497.89,34.7,0.16024,0.00016,11.31834]
[1777163430897,31.91,77497.38,34.7,0.16014,0.00016,11.31383]
[1777163436011,31.91,77497.26,34.7,0.16005,0.00016,11.30629]
[1777163436835,31.91,77497.26,34.7,0.16005,0.00016,11.30629]
[1777163439975,31.91,77497.26,34.7,0.16004,0.00016,11.30587]
[1777163444222,31.91,77496.85,34.7,0.15996,0.00016,11.30241]
[1777163444572,31.91,77496.53,34.7,0.15991,0.00016,11.29967]
[1777163445856,31.91,77496.53,34.7,0.15991,0.00016,11.29967]
[1777163445959,31.91,77496.52,34.7,0.15991,0.00016,11.29977]
[1777163447964,31.91,77493.13,34.7,0.15935,0.00016,11.27342]
[1777163448570,31.91,77493.13,34.7,0.15935,0.00016,11.27342]
[1777163455922,31.91,77492.77,34.7,0.15929,0.00016,11.27065]
[1777163456913,31.91,77492.77,34.7,0.15929,0.00016,11.27065]
[1777163457128,31.91,77492.77,34.7,0.15929,0.00016,11.27058]
[1777163457604,31.91,77492.77,34.7,0.15929,0.00016,11.27058]
[1777163459793,31.91,77492.77,34.7,0.15929,0.00016,11.2705]
[1777163461922,31.91,77492.77,34.7,0.15929,0.00016,11.27042]
[1777163463217,31.91,77492.77,34.7,0.15928,0.00016,11.27036]
[1777163465196,31.91,77492.77,34.7,0.15928,0.00016,11.27029]
[1777163465948,31.91,77492.77,34.7,0.15928,0.00016,11.27029]
[1777163469949,31.91,77492.77,34.7,0.15928,0.00016,11.27023]
[1777163470104,31.91,77492.24,34.7,0.15919,0.00016,11.266]
[1777163476630,31.91,77491.16,34.7,0.15901,0.00016,11.25762]
[1777163480724,31.91,77490.07,34.7,0.15884,0.00016,11.2492]
[1777163489520,31.91,77488.71,34.7,0.15862,0.00016,11.23876]
[1777163498104,31.91,77485.53,34.7,0.15804,0.00016,11.20842]
[1777163505661,31.91,77485.53,34.7,0.15805,0.00016,11.20899]
[1777163505688,31.91,77485.53,34.7,0.15805,0.00016,11.20899]
[1777163508877,31.91,77482.12,34.7,0.1575,0.00016,11.18291]
[1777163515064,31.91,77482.7,34.7,0.15761,0.00016,11.1879]
[1777163519477,31.91,77478.67,34.7,0.15696,0.00016,11.15699]
[1777163525134,31.92,77477.39,34.7,0.15677,0.00016,11.14788]
[1777163530169,31.92,77476.58,34.7,0.15665,0.00016,11.14225]
[1777163535204,31.92,77476.59,34.7,0.15666,0.00016,11.14302]
[1777163538880,31.92,77476.19,34.7,0.15661,0.00016,11.1402]
[1777163546281,31.92,77479.65,34.7,0.15719,0.00016,11.16807]
[1777163551316,31.93,77480.87,34.7,0.15734,0.00016,11.17229]
[1777163556351,31.93,77479.21,34.7,0.15708,0.00016,11.1601]
[1777163561122,31.93,77479.25,34.7,0.1571,0.00016,11.16087]
[1777163566422,31.93,77479.64,34.7,0.15718,0.00016,11.16447]
[1777163570840,31.93,77479.8,34.7,0.15721,0.00016,11.16587]
[1777163572809,31.93,77489.75,34.7,0.15883,0.00016,11.24296]
[1777163573092,31.93,77489.75,34.7,0.15883,0.00016,11.24296]
[1777163573337,31.93,77489.75,34.7,0.15883,0.00016,11.24296]
[1777163573471,31.93,77492.11,34.7,0.15922,0.00016,11.26116]
[1777163578778,31.93,77496.42,34.7,0.15994,0.00016,11.29507]
[1777163578878,31.93,77496.46,34.7,0.15995,0.00016,11.29551]
[1777163583381,31.94,77496.81,34.7,0.16003,0.00016,11.29937]
[1777163583778,31.94,77496.81,34.7,0.16003,0.00016,11.29937]
[1777163583800,31.94,77496.81,34.7,0.16003,0.00016,11.29937]
[1777163584907,31.94,77497.08,34.7,0.16009,0.00016,11.30221]
[1777163585003,31.94,77499.06,34.7,0.16042,0.00016,11.31787]
[1777163585979,31.94,77499.06,34.7,0.16042,0.00016,11.31787]
[1777163591558,31.94,77502.6,34.7,0.16101,0.00016,11.34559]
[1777163591646,31.94,77502.6,34.7,0.16101,0.00016,11.34559]
[1777163597639,31.94,77505.16,34.7,0.16144,0.00016,11.3655]
[1777163601673,31.94,77508.74,34.7,0.16203,0.00017,11.39315]
[1777163601682,31.94,77508.74,34.7,0.16203,0.00017,11.39315]
[1777163607708,31.94,77516.34,34.7,0.16328,0.00017,11.4513]
[1777163612743,31.94,77515.87,34.7,0.16312,0.00017,11.44115]
[1777163617779,31.94,77519.18,34.7,0.16366,0.00017,11.46621]
[1777163622814,31.94,77519.41,34.7,0.16369,0.00017,11.4673]
[1777163625754,31.93,77520.05,34.7,0.16379,0.00017,11.47198]
[1777163630869,31.93,77520.61,34.7,0.16386,0.00017,11.47551]
[1777163632754,31.93,77520.61,34.7,0.16386,0.00017,11.47551]
[1777163633430,31.93,77520.9,34.7,0.1639,0.00017,11.47749]
[1777163638926,31.93,77520.8,34.7,0.16387,0.00017,11.47593]
[1777163641761,31.93,77520.93,34.7,0.16389,0.00017,11.47669]
[1777163642558,31.93,77520.93,34.7,0.16388,0.00017,11.47656]
[1777163643055,31.93,77520.93,34.7,0.16388,0.00017,11.47656]
[1777163643696,31.93,77520.87,34.7,0.16387,0.00017,11.47597]
[1777163650007,31.93,77520.07,34.7,0.16372,0.00017,11.46896]
[1777163654123,31.93,77519.95,34.7,0.1637,0.00017,11.46782]
[1777163656033,31.92,77519.95,34.7,0.16369,0.00017,11.46761]
[1777163656188,31.92,77519.72,34.7,0.16365,0.00017,11.46562]
[1777163656685,31.92,77519.72,34.7,0.16365,0.00017,11.46562]
[1777163657332,31.92,77519.67,34.7,0.16364,0.00017,11.46513]
[1777163660032,31.92,77519.96,34.7,0.16368,0.00017,11.46719]
[1777163664398,31.92,77520.44,34.7,0.16375,0.00017,11.47043]
[1777163664407,31.92,77520.44,34.7,0.16375,0.00017,11.47043]
[1777163665077,31.92,77520.44,34.7,0.16375,0.00017,11.47043]
[1777163665875,31.92,77520.72,34.7,0.1638,0.00017,11.47251]
[1777163669744,31.92,77521.59,34.7,0.16393,0.00017,11.47894]
[1777163670826,31.92,77522.0,34.7,0.164,0.00017,11.48192]
[1777163671836,31.92,77522.68,34.7,0.16404,0.00017,11.48106]
[1777163673400,31.92,77527.59,34.7,0.16486,0.00017,11.51878]
[1777163676450,31.92,77532.99,34.7,0.16576,0.00017,11.56]
[1777163676451,31.92,77532.99,34.7,0.16576,0.00017,11.56]
[1777163677194,31.92,77536.51,34.7,0.16634,0.00017,11.587]
[1777163677883,31.92,77536.51,34.7,0.16634,0.00017,11.587]
[1777163679948,31.92,77538.02,34.7,0.1666,0.00017,11.59868]
[1777163683615,31.92,77534.6,34.7,0.16603,0.00017,11.57241]
[1777163689279,31.92,77536.98,34.7,0.16643,0.00017,11.591]
[1777163694322,31.92,77537.05,34.7,0.16645,0.00017,11.59171]
[1777163700032,31.92,77537.38,34.7,0.16651,0.00017,11.59451]
[1777163705392,31.92,77534.18,34.7,0.16598,0.00017,11.57033]
[1777163707628,31.92,77534.21,34.7,0.16599,0.00017,11.57076]
[1777163713343,31.92,77531.55,34.7,0.16555,0.00017,11.55067]
[1777163721168,31.92,77531.68,34.7,0.16559,0.00017,11.55215]
[1777163726539,31.93,77534.01,34.7,0.166,0.00017,11.57133]
[1777163727248,31.93,77534.01,34.7,0.166,0.00017,11.57133]
[1777163732597,31.93,77535.68,34.7,0.16623,0.00017,11.57851]
[1777163732673,31.93,77535.68,34.7,0.16623,0.00017,11.57851]
[1777163739629,31.93,77535.58,34.7,0.16622,0.00017,11.57819]
[1777163746679,31.93,77536.58,34.7,0.1664,0.00017,11.58626]
[1777163751714,31.93,77537.41,34.7,0.16654,0.00017,11.59287]
[1777163756749,31.93,77537.52,34.7,0.16656,0.00017,11.59384]
[1777163761997,31.93,77538.6,34.7,0.16674,0.00017,11.60218]
[1777163764023,31.93,77535.4,34.7,0.1662,0.00017,11.57749]
[1777163769251,31.93,77534.77,34.7,0.1661,0.00017,11.57274]
[1777163769886,31.93,77534.49,34.7,0.16605,0.00017,11.57061]
[1777163775882,31.93,77534.84,34.7,0.16612,0.00017,11.57348]
[1777163777725,31.93,77534.63,34.7,0.16608,0.00017,11.57188]
[1777163780299,31.93,77534.66,34.7,0.16609,0.00017,11.57218]
[1777163780917,31.93,77533.7,34.7,0.16592,0.00017,11.56465]
[1777163785951,31.93,77533.16,34.7,0.16581,0.00017,11.55958]
[1777163786398,31.93,77533.16,34.7,0.16581,0.00017,11.55958]
[1777163793004,31.93,77528.41,34.7,0.16492,0.00017,11.51556]
[1777163795946,31.93,77527.62,34.7,0.16479,0.00017,11.5093]
[1777163805087,31.92,77526.15,34.7,0.16451,0.00017,11.49635]
[1777163806261,31.92,77526.15,34.7,0.16451,0.00017,11.49635]
[1777163812137,31.92,77525.76,34.7,0.16442,0.00017,11.49256]
[1777163819257,31.92,77524.31,34.7,0.16417,0.00017,11.48105]
[1777163821563,31.92,77524.31,34.7,0.16416,0.00017,11.48062]
[1777163827242,31.92,77526.46,34.7,0.16451,0.00017,11.49658]
[1777163831910,31.91,77526.57,34.7,0.16452,0.00017,11.49714]
[1777163833952,31.91,77526.57,34.7,0.16452,0.00017,11.49695]
[1777163839797,31.91,77527.38,34.7,0.16464,0.00017,11.50264]
[1777163840674,31.91,77527.38,34.7,0.16464,0.00017,11.50244]
[1777163843439,31.91,77527.38,34.7,0.16464,0.00017,11.50243]
[1777163848831,31.91,77527.38,34.7,0.16463,0.00017,11.50224]
[1777163849725,31.91,77527.38,34.7,0.16463,0.00017,11.50214]
[1777163849911,31.91,77527.38,34.7,0.16463,0.00017,11.50214]
[1777163849937,31.91,77527.38,34.7,0.16463,0.00017,11.50214]
[1777163850034,31.91,77527.38,34.7,0.16463,0.00017,11.50205]
[1777163850527,31.91,77527.38,34.7,0.16463,0.00017,11.50205]
[1777163850793,31.91,77527.38,34.7,0.16463,0.00017,11.50205]
[1777163851242,31.91,77532.11,34.7,0.16536,0.00017,11.53266]
[1777163852987,31.91,77535.89,34.7,0.16599,0.00017,11.56186]
[1777163853034,31.91,77535.87,34.7,0.16598,0.00017,11.56136]
[1777163855455,31.91,77536.09,34.7,0.16602,0.00017,11.56312]
[1777163857092,31.91,77536.04,34.7,0.16601,0.00017,11.56279]
[1777163857124,31.91,77537.5,34.7,0.16626,0.00017,11.57417]
[1777163857998,31.91,77537.5,34.7,0.16626,0.00017,11.57417]
[1777163858057,31.91,77537.5,34.7,0.16626,0.00017,11.57425]
[1777163863055,31.91,77536.27,34.7,0.16604,0.00017,11.56419]
[1777163863057,31.91,77536.27,34.7,0.16604,0.00017,11.56419]
[1777163863154,31.91,77536.27,34.7,0.16604,0.00017,11.56406]
[1777163870244,31.91,77536.53,34.7,0.16611,0.00017,11.5673]
[1777163875215,31.92,77536.65,34.7,0.16616,0.00017,11.56974]
[1777163875243,31.92,77536.65,34.7,0.16616,0.00017,11.56974]
[1777163875294,31.92,77536.65,34.7,0.16618,0.00017,11.57064]
[1777163875439,31.92,77536.65,34.7,0.16618,0.00017,11.57064]
[1777163880614,31.92,77529.13,34.7,0.16491,0.00017,11.51215]
[1777163885454,31.92,77529.35,34.7,0.16494,0.00017,11.51359]
[1777163891808,31.92,77529.9,34.7,0.16503,0.00017,11.51746]
[1777163898740,31.91,77530.32,34.7,0.16508,0.00017,11.51987]
[1777163903998,31.91,77530.53,34.7,0.16511,0.00017,11.52123]
[1777163915859,31.91,77530.94,34.7,0.16508,0.00017,11.51707]
[1777163921902,31.91,77531.09,34.7,0.1651,0.00017,11.51769]
[1777163926936,31.91,77530.99,34.7,0.16507,0.00017,11.51647]
[1777163931971,31.91,77531.01,34.7,0.16506,0.00017,11.51617]
[1777163937006,31.9,77530.88,34.7,0.16503,0.00017,11.51471]
[1777163940744,31.9,77530.87,34.7,0.16502,0.00017,11.51445]
[1777163940777,31.9,77530.87,34.7,0.16502,0.00017,11.51427]
[1777163948089,31.9,77530.87,34.7,0.16502,0.00017,11.51427]
[1777163948124,31.9,77530.87,34.7,0.16502,0.00017,11.51427]
[1777163949195,31.9,77530.92,34.7,0.16501,0.00017,11.51377]
[1777163955105,31.9,77530.89,34.7,0.16499,0.00017,11.5128]
[1777163955137,31.9,77530.89,34.7,0.16499,0.00017,11.5128]
[1777163955164,31.9,77530.89,34.7,0.16499,0.00017,11.5128]
[1777163956266,31.9,77530.89,34.7,0.16499,0.00017,11.51267]
[1777163962181,31.9,77531.0,34.7,0.16498,0.00017,11.51266]
[1777163972250,31.89,77528.71,34.7,0.16451,0.00017,11.48775]
[1777163972492,31.89,77528.71,34.7,0.16451,0.00017,11.48775]
[1777163974160,31.89,77527.65,34.7,0.16433,0.00017,11.47946]
[1777163979192,31.89,77527.86,34.7,0.16436,0.00017,11.48069]
[1777163981346,31.89,77527.76,34.7,0.16434,0.00017,11.47979]
[1777163991777,31.89,77527.32,34.7,0.16426,0.00017,11.47613]
[1777163994155,31.89,77527.32,34.7,0.16425,0.00017,11.47563]
[1777163997964,31.89,77527.32,34.7,0.16424,0.00017,11.47537]
[1777163999266,31.89,77527.32,34.7,0.16424,0.00017,11.47532]
[1777164000465,31.89,77527.32,34.7,0.16424,0.00017,11.47528]
[1777164000530,31.89,77528.64,34.7,0.16446,0.00017,11.48544]
[1777164001809,31.89,77535.43,34.7,0.1656,0.00017,11.53788]
[1777164001813,31.89,77535.43,34.7,0.1656,0.00017,11.53788]
[1777164001866,31.89,77535.43,34.7,0.1656,0.00017,11.53788]
[1777164002033,31.89,77535.43,34.7,0.1656,0.00017,11.53788]
[1777164002462,31.89,77541.04,34.7,0.16654,0.00017,11.58112]
[1777164005008,31.89,77540.47,34.7,0.16646,0.00017,11.57729]
[1777164005022,31.89,77540.47,34.7,0.16646,0.00017,11.57729]
[1777164005048,31.89,77540.47,34.7,0.16646,0.00017,11.57729]
[1777164005478,31.89,77540.47,34.7,0.16646,0.00017,11.57729]
[1777164005483,31.89,77554.05,34.7,0.16877,0.00017,11.68252]
[1777164005981,31.89,77554.05,34.7,0.16877,0.00017,11.68252]
[1777164006468,31.89,77554.05,34.7,0.16877,0.00017,11.68252]
[1777164006489,31.89,77568.13,34.7,0.17118,0.00017,11.79141]
[1777164007101,31.89,77568.13,34.7,0.17118,0.00017,11.79141]
[1777164007392,31.89,77568.13,34.7,0.17118,0.00017,11.79141]
[1777164007401,31.89,77568.13,34.7,0.17118,0.00017,11.79141]
[1777164007497,31.89,77576.4,34.7,0.1726,0.00017,11.85524]
[1777164011178,31.89,77576.62,34.7,0.17263,0.00017,11.85671]
[1777164015114,31.89,77576.49,34.7,0.17261,0.00017,11.85548]
[1777164016464,31.89,77576.25,34.7,0.17256,0.00017,11.85348]
[1777164018307,31.89,77576.57,34.7,0.17262,0.00017,11.85588]
[1777164023609,31.89,77576.05,34.7,0.17251,0.00017,11.85133]
[1777164027233,31.89,77575.7,34.7,0.17245,0.00017,11.84849]
[1777164033679,31.88,77574.4,34.7,0.17215,0.00017,11.83197]
[1777164035979,31.88,77574.45,34.7,0.17216,0.00017,11.83231]
[1777164041734,31.88,77573.62,34.7,0.17201,0.00017,11.82562]
[1777164046770,31.88,77573.8,34.7,0.17203,0.00017,11.82684]
[1777164053507,31.88,77572.74,34.7,0.17185,0.00017,11.81852]
[1777164054754,31.88,77572.74,34.7,0.17185,0.00017,11.81848]
[1777164055151,31.88,77572.74,34.7,0.17185,0.00017,11.81848]
[1777164056061,31.88,77571.39,34.7,0.17161,0.00017,11.80801]
[1777164059718,31.88,77570.69,34.7,0.17149,0.00017,11.80258]
[1777164059728,31.88,77570.69,34.7,0.17149,0.00017,11.80258]
[1777164066208,31.88,77570.58,34.7,0.17147,0.00017,11.8017]
[1777164071914,31.88,77570.58,34.7,0.17147,0.00017,11.80169]
[1777164074801,31.88,77570.58,34.7,0.17147,0.00017,11.80164]
[1777164075112,31.88,77569.24,34.7,0.17124,0.00017,11.79129]
[1777164081006,31.88,77564.83,34.7,0.17047,0.00017,11.7567]
[1777164086052,31.88,77561.6,34.7,0.1699,0.00017,11.73099]
[1777164086960,31.88,77561.6,34.7,0.1699,0.00017,11.73099]
[1777164092094,31.88,77561.08,34.7,0.16973,0.00017,11.72012]
[1777164097129,31.87,77561.11,34.7,0.16972,0.00017,11.7197]
[1777164103776,31.87,77560.96,34.7,0.16968,0.00017,11.71815]
[1777164106732,31.87,77560.96,34.7,0.16967,0.00017,11.71737]
[1777164110775,31.87,77560.93,34.7,0.16965,0.00017,11.71661]
[1777164116894,31.87,77561.21,34.7,0.16969,0.00017,11.71847]
[1777164122306,31.87,77557.88,34.7,0.16912,0.00017,11.69243]
[1777164123844,31.87,77557.54,34.7,0.16906,0.00017,11.68979]
[1777164129354,31.87,77557.61,34.7,0.16907,0.00017,11.69025]
[1777164132730,31.87,77557.61,34.7,0.16907,0.00017,11.69022]
[1777164138417,31.86,77558.03,34.7,0.16912,0.00017,11.6928]
[1777164146275,31.86,77558.02,34.7,0.16911,0.00017,11.69228]
[1777164151509,31.86,77557.83,34.7,0.16899,0.00017,11.68382]
[1777164156545,31.86,77557.93,34.7,0.169,0.00017,11.68408]
[1777164161580,31.86,77557.49,34.7,0.16891,0.00017,11.68017]
[1777164168775,31.86,77557.32,34.7,0.16888,0.00017,11.67857]
[1777164170465,31.86,77557.39,34.7,0.16888,0.00017,11.67864]
[1777164171547,31.85,77557.39,34.7,0.16887,0.00017,11.67855]
[1777164182264,31.85,77557.62,34.7,0.16891,0.00017,11.68006]
[1777164187769,31.85,77557.82,34.7,0.16891,0.00017,11.68037]
[1777164193862,31.85,77557.69,34.7,0.16888,0.00017,11.67894]
[1777164201993,31.85,77557.94,34.7,0.16891,0.00017,11.68038]
[1777164208792,31.85,77557.47,34.7,0.16882,0.00017,11.6761]
[1777164212172,31.85,77557.8,34.7,0.16887,0.00017,11.67841]
[1777164217086,31.84,77557.57,34.7,0.16875,0.00017,11.67007]
[1777164222225,31.84,77557.6,34.7,0.16875,0.00017,11.66994]
[1777164222464,31.84,77557.6,34.7,0.16875,0.00017,11.66994]
[1777164232078,31.84,77557.56,34.7,0.16873,0.00017,11.66889]
[1777164238168,31.84,77557.56,34.7,0.16873,0.00017,11.66889]
[1777164244162,31.84,77557.58,34.7,0.16871,0.00017,11.66823]
[1777164249197,31.84,77558.55,34.7,0.16887,0.00017,11.67538]
[1777164250346,31.84,77558.55,34.7,0.16887,0.00017,11.67538]
[1777164256246,31.84,77558.53,34.7,0.16885,0.00017,11.67469]
[1777164263883,31.84,77558.53,34.7,0.16885,0.00017,11.67469]
[1777164269337,31.83,77558.69,34.7,0.16886,0.00017,11.67503]
[1777164275380,31.83,77558.6,34.7,0.16877,0.00017,11.66791]
[1777164280646,31.83,77558.8,34.7,0.1688,0.00017,11.66922]
[1777164281328,31.83,77558.8,34.7,0.1688,0.00017,11.66916]
[1777164283898,31.83,77558.48,34.7,0.16874,0.00017,11.6665]
[1777164283978,31.83,77558.48,34.7,0.16874,0.00017,11.6665]
[1777164283984,31.83,77558.48,34.7,0.16874,0.00017,11.6665]
[1777164286822,31.83,77569.01,34.7,0.17054,0.00017,11.74767]
[1777164292499,31.83,77570.13,34.7,0.17071,0.00017,11.75541]
[1777164296576,31.83,77569.86,34.7,0.17065,0.00017,11.7529]
[1777164296582,31.83,77569.86,34.7,0.17065,0.00017,11.7529]
[1777164302569,31.82,77569.84,34.7,0.17063,0.00017,11.75184]
[1777164307604,31.82,77570.73,34.7,0.17077,0.00017,11.75818]
[1777164312639,31.82,77570.8,34.7,0.17077,0.00017,11.75816]
[1777164316692,31.82,77570.93,34.7,0.17078,0.00017,11.75884]
[1777164328750,31.8,77570.92,34.7,0.17062,0.00017,11.75177]
[1777164333785,31.79,77571.06,34.7,0.17052,0.00017,11.74395]
[1777164338821,31.79,77569.36,34.7,0.17022,0.00017,11.73049]
[1777164341009,31.79,77565.13,34.7,0.16949,0.00017,11.69767]
[1777164341842,31.79,77563.32,34.7,0.16918,0.00017,11.68365]
[1777164347937,31.79,77561.5,34.7,0.16886,0.00017,11.66927]
[1777164353147,31.79,77561.47,34.7,0.16885,0.00017,11.66869]
[1777164360976,31.78,77559.92,34.7,0.16852,0.00017,11.65401]
[1777164366011,31.78,77560.25,34.7,0.16857,0.00017,11.65623]
[1777164373059,31.78,77560.36,34.7,0.16858,0.00017,11.65654]
[1777164374575,31.78,77560.36,34.7,0.16858,0.00017,11.65654]
[1777164374709,31.78,77560.36,34.7,0.16858,0.00017,11.65654]
[1777164374716,31.78,77560.36,34.7,0.16858,0.00017,11.65654]
[1777164374728,31.78,77560.35,34.7,0.16857,0.00017,11.65629]
[1777164375760,31.78,77560.35,34.7,0.16857,0.00017,11.65629]
[1777164375967,31.78,77560.35,34.7,0.16857,0.00017,11.65597]
[1777164382470,31.77,77561.32,34.7,0.16871,0.00017,11.66248]
[1777164382520,31.77,77561.32,34.7,0.16868,0.00017,11.66112]
[1777164387410,31.76,77564.46,34.7,0.16919,0.00017,11.6843]
[1777164393202,31.76,77568.94,34.7,0.16987,0.00017,11.7119]
[1777164398237,31.76,77570.97,34.7,0.1702,0.00017,11.72686]
[1777164400850,31.76,77570.84,34.7,0.17017,0.00017,11.72568]
[1777164401884,31.76,77570.88,34.7,0.17018,0.00017,11.72583]
[1777164406937,31.76,77571.04,34.7,0.17018,0.00017,11.72611]
[1777164407877,31.76,77571.04,34.7,0.17018,0.00017,11.72611]
[1777164408894,31.76,77571.04,34.7,0.17018,0.00017,11.72596]
[1777164412631,31.75,77571.01,34.7,0.17016,0.00017,11.72512]
[1777164418527,31.75,77571.19,34.7,0.17017,0.00017,11.7256]
[1777164424033,31.75,77572.8,34.7,0.17043,0.00017,11.7373]
[1777164426361,31.75,77573.03,34.7,0.17046,0.00017,11.7386]
[1777164432479,31.74,77569.44,34.7,0.16982,0.00017,11.70977]
[1777164439017,31.74,77569.41,34.7,0.16981,0.00017,11.70929]
[1777164444562,31.74,77569.41,34.7,0.16978,0.00017,11.7081]
[1777164449608,31.74,77569.41,34.7,0.16977,0.00017,11.70775]
[1777164449643,31.74,77569.41,34.7,0.16977,0.00017,11.70775]
[1777164449760,31.74,77569.41,34.7,0.16977,0.00017,11.70775]
[1777164449828,31.74,77569.41,34.7,0.16977,0.00017,11.70752]
[1777164450860,31.74,77569.41,34.7,0.16977,0.00017,11.70752]
[1777164459316,31.73,77569.44,34.7,0.16967,0.00017,11.69994]
[1777164464702,31.71,77569.44,34.7,0.16952,0.00017,11.69346]
[1777164471513,31.71,77569.44,34.7,0.1695,0.00017,11.69245]
[1777164472132,31.71,77569.44,34.7,0.16947,0.00017,11.69113]
[1777164475419,31.7,77569.44,34.7,0.16938,0.00017,11.68721]
[1777164480790,31.7,77569.44,34.7,0.16937,0.00017,11.68688]
[1777164480815,31.69,77570.87,34.7,0.16958,0.00017,11.6964]
[1777164485850,31.69,77573.96,34.7,0.1701,0.00017,11.71984]
[1777164492661,31.69,77574.38,34.7,0.17016,0.00017,11.7226]
[1777164499948,31.68,77575.44,34.7,0.17032,0.00017,11.72946]
[1777164502005,31.68,77575.46,34.7,0.17032,0.00017,11.72947]
[1777164502973,31.68,77575.48,34.7,0.17031,0.00017,11.7291]
[1777164503057,31.68,77575.48,34.7,0.17031,0.00017,11.7291]
[1777164503532,31.68,77575.48,34.7,0.1703,0.00017,11.72896]
[1777164510203,31.68,77575.44,34.7,0.17028,0.00017,11.72809]
[1777164511001,31.68,77575.44,34.7,0.17028,0.00017,11.72809]
[1777164512061,31.68,77575.44,34.7,0.17028,0.00017,11.72767]
[1777164519447,31.68,77575.89,34.7,0.17027,0.00017,11.72433]
[1777164519939,31.68,77575.89,34.7,0.17027,0.00017,11.72433]
[1777164520655,31.67,77575.89,34.7,0.17026,0.00017,11.72391]
[1777164521198,31.67,77576.71,34.7,0.1704,0.00017,11.73014]
[1777164527119,31.67,77579.62,34.7,0.17088,0.00017,11.75188]
[1777164534193,31.67,77579.29,34.7,0.17079,0.00017,11.74786]
[1777164539857,31.67,77577.31,34.7,0.17043,0.00017,11.73171]
[1777164546279,31.66,77575.07,34.7,0.17001,0.00017,11.71291]
[1777164551312,31.66,77574.97,34.7,0.16998,0.00017,11.71126]
[1777164556700,31.66,77574.68,34.7,0.16991,0.00017,11.70811]
[1777164565410,31.65,77576.03,34.7,0.1701,0.00017,11.71683]
[1777164570864,31.65,77577.76,34.7,0.17038,0.00017,11.72946]
[1777164576487,31.64,77577.71,34.7,0.17027,0.00017,11.72161]
[1777164580148,31.64,77577.71,34.7,0.17027,0.00017,11.72161]
[1777164582932,31.64,77577.75,34.7,0.17026,0.00017,11.72094]
[1777164588139,31.64,77577.67,34.7,0.17022,0.00017,11.71914]
[1777164594371,31.64,77573.44,34.7,0.16947,0.00017,11.68541]
[1777164599648,31.63,77566.08,34.7,0.16818,0.00017,11.62728]
[1777164604684,31.63,77570.17,34.7,0.16887,0.00017,11.65859]
[1777164610094,31.63,77570.02,34.7,0.16884,0.00017,11.65696]
[1777164619789,31.63,77569.38,34.7,0.1687,0.00017,11.65082]
[1777164625158,31.63,77569.1,34.7,0.16864,0.00017,11.64814]
[1777164635901,31.62,77569.36,34.7,0.1686,0.00017,11.64306]
[1777164640935,31.62,77569.08,34.7,0.16854,0.00017,11.64043]
[1777164644603,31.62,77569.08,34.7,0.16854,0.00017,11.64043]
[1777164649999,31.62,77569.33,34.7,0.16856,0.00017,11.64158]
[1777164655033,31.62,77569.87,34.7,0.16865,0.00017,11.64534]
[1777164661076,31.62,77569.96,34.7,0.16865,0.00017,11.64548]
[1777164666110,31.61,77569.44,34.7,0.16855,0.00017,11.641]
[1777164674166,31.61,77569.36,34.7,0.16852,0.00017,11.63969]
[1777164678256,31.61,77570.09,34.7,0.16864,0.00017,11.64504]
[1777164688265,31.61,77570.91,34.7,0.16876,0.00017,11.65045]
[1777164693300,31.61,77571.07,34.7,0.16871,0.00017,11.6452]
[1777164698335,31.61,77571.13,34.7,0.16871,0.00017,11.64525]
[1777164701205,31.61,77571.04,34.7,0.16869,0.00017,11.64438]
[1777164703634,31.6,77575.37,34.7,0.16941,0.00017,11.67709]
[1777164704464,31.6,77575.37,34.7,0.16941,0.00017,11.67696]
[1777164705137,31.6,77575.37,34.7,0.16941,0.00017,11.67696]
[1777164710779,31.6,77576.92,34.7,0.16966,0.00017,11.68818]
[1777164718380,31.6,77576.74,34.7,0.16961,0.00017,11.68582]
[1777164726165,31.59,77576.8,34.7,0.16959,0.00017,11.68513]
[1777164733579,31.59,77577.32,34.7,0.16964,0.00017,11.6872]
[1777164734399,31.59,77577.32,34.7,0.16964,0.00017,11.6872]
[1777164735469,31.59,77578.29,34.7,0.1698,0.00017,11.69476]
[1777164741635,31.58,77578.15,34.7,0.16974,0.00017,11.69211]
[1777164746843,31.58,77578.75,34.7,0.16983,0.00017,11.696]
[1777164747703,31.58,77582.64,34.7,0.1705,0.00017,11.72613]
[1777164747707,31.58,77582.64,34.7,0.1705,0.00017,11.72613]
[1777164748056,31.58,77582.64,34.7,0.1705,0.00017,11.72613]
[1777164748156,31.58,77587.03,34.7,0.17126,0.00017,11.76023]
[1777164753411,31.58,77592.97,34.7,0.17221,0.00017,11.79939]
[1777164759763,31.57,77594.17,34.7,0.17238,0.00017,11.80717]
[1777164765176,31.57,77594.17,34.7,0.17238,0.00017,11.80717]
[1777164765279,31.57,77594.17,34.7,0.17238,0.00017,11.80717]
[1777164771208,31.57,77598.17,34.7,0.17303,0.00018,11.83606]
[1777164776902,31.56,77605.68,34.7,0.1743,0.00018,11.89245]
[1777164781937,31.55,77606.51,34.7,0.1744,0.00018,11.89718]
[1777164788986,31.55,77607.74,34.7,0.17456,0.00018,11.90421]
[1777164794275,31.54,77609.18,34.7,0.17478,0.00018,11.91388]
[1777164794661,31.54,77609.25,34.7,0.17478,0.00018,11.91402]
[1777164800236,31.54,77610.15,34.7,0.1749,0.00018,11.9194]
[1777164803926,31.53,77611.84,34.7,0.17516,0.00018,11.93051]
[1777164804095,31.53,77612.2,34.7,0.17521,0.00018,11.93289]
[1777164809130,31.53,77617.66,34.7,0.17615,0.00018,11.97425]
[1777164814164,31.52,77617.62,34.7,0.17605,0.00018,11.96667]
[1777164819199,31.52,77615.16,34.7,0.17559,0.00018,11.9464]
[1777164824890,31.52,77613.89,34.7,0.17534,0.00018,11.93573]
[1777164830277,31.51,77614.45,34.7,0.17541,0.00018,11.9388]
[1777164832868,31.51,77614.6,34.7,0.17543,0.00018,11.93962]
[1777164833298,31.51,77611.64,34.7,0.1749,0.00018,11.91635]
[1777164838333,31.51,77606.95,34.7,0.17403,0.00018,11.878]
[1777164841353,31.5,77597.71,34.7,0.17239,0.00018,11.8049]
[1777164846818,31.5,77597.56,34.7,0.17234,0.00018,11.80272]
[1777164852768,31.5,77597.41,34.7,0.17228,0.00018,11.80028]
[1777164857845,31.49,77590.38,34.7,0.17102,0.00017,11.74384]
[1777164858936,31.49,77588.46,34.7,0.17068,0.00017,11.72848]
[1777164858984,31.49,77586.97,34.7,0.17041,0.00017,11.71668]
[1777164861002,31.49,77587.97,34.7,0.17059,0.00017,11.7245]
[1777164861009,31.49,77587.97,34.7,0.17059,0.00017,11.7245]
[1777164861049,31.49,77586.97,34.7,0.1704,0.00017,11.71622]
[1777164866528,31.49,77590.32,34.7,0.17097,0.00017,11.74156]
[1777164872910,31.49,77590.17,34.7,0.17094,0.00017,11.74023]
[1777164873138,31.49,77590.17,34.7,0.17094,0.00017,11.74023]
[1777164873310,31.49,77590.17,34.7,0.17094,0.00017,11.74023]
[1777164874309,31.48,77590.17,34.7,0.17085,0.00017,11.73323]
[1777164875650,31.48,77581.68,34.7,0.16937,0.00017,11.66661]
[1777164882954,31.48,77577.93,34.7,0.16871,0.00017,11.63715]
[1777164883043,31.48,77577.93,34.7,0.16871,0.00017,11.63715]
[1777164883106,31.48,77577.93,34.7,0.16871,0.00017,11.63715]
[1777164883279,31.48,77577.93,34.7,0.16871,0.00017,11.63707]
[1777164884134,31.48,77565.12,34.7,0.1665,0.00017,11.53667]
[1777164884550,31.48,77565.12,34.7,0.1665,0.00017,11.53667]
[1777164884654,31.48,77554.84,34.7,0.16474,0.00017,11.4562]
[1777164885730,31.48,77554.84,34.7,0.16474,0.00017,11.4562]
[1777164885765,31.48,77554.15,34.7,0.16463,0.00017,11.45084]
[1777164888547,31.48,77554.09,34.7,0.16462,0.00017,11.45037]
[1777164888554,31.48,77554.09,34.7,0.16462,0.00017,11.45037]
[1777164889831,31.48,77554.06,34.7,0.16462,0.00017,11.4506]
[1777164889836,31.48,77554.31,34.7,0.16467,0.00017,11.45302]
[1777164891903,31.48,77554.06,34.7,0.16463,0.00017,11.45106]
[1777164891994,31.48,77554.06,34.7,0.16464,0.00017,11.45137]
[1777164897145,31.49,77554.24,34.7,0.16469,0.00017,11.45374]
[1777164897211,31.49,77554.21,34.7,0.16469,0.00017,11.45375]
[1777164902833,31.49,77551.32,34.7,0.1642,0.00017,11.43132]
[1777164908823,31.49,77551.5,34.7,0.16424,0.00017,11.43311]
[1777164915876,31.49,77551.42,34.7,0.16424,0.00017,11.43285]
[1777164920911,31.49,77551.41,34.7,0.16424,0.00017,11.433]
[1777164934021,31.49,77551.37,34.7,0.16424,0.00017,11.43284]
[1777164939861,31.49,77550.58,34.7,0.16405,0.00017,11.42112]
[1777164945179,31.49,77547.83,34.7,0.16359,0.00017,11.39986]
[1777164949107,31.5,77540.16,34.7,0.1623,0.00017,11.34028]
[1777164952513,31.5,77540.32,34.7,0.16233,0.00017,11.34195]
[1777164953134,31.5,77536.61,34.7,0.1617,0.00017,11.3128]
[1777164958170,31.5,77535.66,34.7,0.16154,0.00017,11.305]
[1777164963205,31.49,77540.09,34.7,0.16228,0.00017,11.33929]
[1777164967030,31.49,77538.75,34.7,0.16204,0.00017,11.32857]
[1777164969263,31.49,77538.26,34.7,0.16195,0.00017,11.32443]
[1777164969277,31.49,77538.26,34.7,0.16195,0.00017,11.32443]
[1777164970382,31.49,77512.63,34.7,0.15767,0.00017,11.12362]
[1777164972943,31.49,77508.63,34.7,0.15701,0.00017,11.09272]
[1777164972967,31.49,77508.63,34.7,0.15701,0.00017,11.09272]
[1777164972978,31.49,77508.63,34.7,0.15701,0.00017,11.09272]
[1777164973021,31.49,77508.63,34.7,0.15701,0.00017,11.09272]
[1777164974013,31.49,77511.61,34.7,0.15751,0.00017,11.11625]
[1777164974014,31.49,77511.61,34.7,0.15751,0.00017,11.11625]
[1777164979326,31.5,77511.49,34.7,0.15751,0.00017,11.11628]
[1777164980142,31.5,77511.49,34.7,0.15751,0.00017,11.11628]
[1777164985368,31.5,77510.51,34.7,0.15737,0.00017,11.10965]
[1777164990403,31.5,77510.35,34.7,0.15736,0.00017,11.10926]
[1777164993946,31.5,77510.36,34.7,0.15731,0.00017,11.10364]
[1777164994001,31.5,77510.36,34.7,0.15731,0.00017,11.10364]
[1777164994004,31.5,77510.36,34.7,0.15731,0.00017,11.10364]
[1777164999465,31.51,77510.28,34.7,0.15732,0.00017,11.10422]
[1777165004501,31.51,77510.13,34.7,0.15731,0.00017,11.10392]
[1777165009536,31.51,77508.5,34.7,0.15706,0.00017,11.09203]
[1777165014570,31.51,77508.24,34.7,0.15704,0.00017,11.09091]
[1777165019606,31.52,77507.36,34.7,0.15691,0.00017,11.08493]
[1777165022501,31.52,77507.24,34.7,0.1569,0.00017,11.08418]
[1777165026686,31.52,77504.15,34.7,0.15641,0.00016,11.06101]
[1777165028785,31.52,77503.41,34.7,0.1563,0.00016,11.05568]
[1777165028801,31.52,77503.41,34.7,0.1563,0.00016,11.05568]
[1777165028859,31.52,77503.41,34.7,0.1563,0.00016,11.05568]
[1777165028880,31.52,77503.41,34.7,0.1563,0.00016,11.05568]
[1777165029216,31.52,77503.55,34.7,0.15633,0.00016,11.05724]
[1777165030392,31.52,77496.11,34.7,0.1551,0.00016,10.99902]
[1777165031994,31.52,77489.34,34.7,0.154,0.00016,10.94606]
[1777165032000,31.52,77489.34,34.7,0.154,0.00016,10.94606]
[1777165032026,31.52,77490.93,34.7,0.15426,0.00016,10.9585]
[1777165033988,31.52,77491.22,34.7,0.1543,0.00016,10.96077]
[1777165040024,31.52,77491.19,34.7,0.15431,0.00016,10.96115]
[1777165045213,31.52,77491.22,34.7,0.15433,0.00016,10.96196]
[1777165046650,31.53,77491.46,34.7,0.15437,0.00016,10.96408]
[1777165051830,31.53,77499.46,34.7,0.15563,0.00016,11.02115]
[1777165055274,31.53,77501.74,34.7,0.15601,0.00016,11.03909]
[1777165058887,31.53,77501.82,34.7,0.15603,0.00016,11.03992]
[1777165060308,31.53,77501.86,34.7,0.15603,0.00016,11.04028]
[1777165060409,31.53,77501.86,34.7,0.15603,0.00016,11.04033]
[1777165062273,31.53,77502.21,34.7,0.1561,0.00016,11.04338]
[1777165068951,31.54,77502.4,34.7,0.15619,0.00016,11.04743]
[1777165072010,31.54,77503.02,34.7,0.1563,0.00016,11.0529]
[1777165072805,31.54,77503.25,34.7,0.15635,0.00016,11.05501]
[1777165077035,31.54,77503.76,34.7,0.15646,0.00016,11.0602]
[1777165083303,31.55,77504.32,34.7,0.15659,0.00016,11.06635]
[1777165089093,31.55,77504.28,34.7,0.15662,0.00016,11.06813]
[1777165096141,31.56,77504.35,34.7,0.15668,0.00016,11.07081]
[1777165099302,31.56,77504.28,34.7,0.15668,0.00016,11.0709]
[1777165100286,31.56,77504.28,34.7,0.15669,0.00016,11.07122]
[1777165106212,31.57,77504.38,34.7,0.15675,0.00016,11.07422]
[1777165114005,31.57,77504.17,34.7,0.15673,0.00016,11.07323]
[1777165119303,31.58,77504.17,34.7,0.15675,0.00016,11.07078]
[1777165128367,31.59,77504.39,34.7,0.15685,0.00016,11.07551]
[1777165133850,31.59,77504.17,34.7,0.15682,0.00016,11.07413]
[1777165135756,31.59,77504.17,34.7,0.15685,0.00016,11.0758]
[1777165138379,31.59,77504.17,34.7,0.15686,0.00016,11.07613]
[1777165139647,31.6,77505.79,34.7,0.15715,0.00017,11.08976]
[1777165144479,31.6,77513.35,34.7,0.15843,0.00017,11.1503]
[1777165147975,31.6,77512.95,34.7,0.15838,0.00017,11.14786]
[1777165148174,31.6,77512.95,34.7,0.15838,0.00017,11.14786]
[1777165148214,31.6,77512.95,34.7,0.15838,0.00017,11.14786]
[1777165148507,31.6,77522.52,34.7,0.15998,0.00017,11.22273]
[1777165149513,31.6,77534.97,34.7,0.16207,0.00017,11.32005]
[1777165154549,31.6,77538.63,34.7,0.16269,0.00017,11.34891]
[1777165159583,31.6,77542.23,34.7,0.1633,0.00017,11.37697]
[1777165161771,31.6,77543.6,34.7,0.16353,0.00017,11.38755]
[1777165166839,31.6,77543.56,34.7,0.16352,0.00017,11.38692]
[1777165166877,31.6,77543.56,34.7,0.16352,0.00017,11.38692]
[1777165168577,31.6,77543.68,34.7,0.16353,0.00017,11.38778]
[1777165169091,31.6,77543.68,34.7,0.16353,0.00017,11.38771]
[1777165174689,31.6,77542.96,34.7,0.16334,0.00017,11.3756]
[1777165178179,31.6,77540.72,34.7,0.16295,0.00017,11.358]
[1777165179261,31.6,77539.23,34.7,0.1627,0.00017,11.34629]
[1777165185765,31.6,77538.73,34.7,0.16261,0.00017,11.34209]
[1777165189252,31.6,77533.86,34.7,0.16179,0.00017,11.304]
[1777165194743,31.6,77531.14,34.7,0.16133,0.00017,11.28291]
[1777165196831,31.6,77528.12,34.7,0.16083,0.00017,11.25939]
[1777165200583,31.6,77524.3,34.7,0.16019,0.00017,11.22956]
[1777165200721,31.6,77524.3,34.7,0.16019,0.00017,11.22956]
[1777165200927,31.6,77524.12,34.7,0.16016,0.00017,11.22814]
[1777165200988,31.6,77536.71,34.7,0.16227,0.00017,11.32637]
[1777165201884,31.6,77536.71,34.7,0.16227,0.00017,11.32637]
[1777165201972,31.6,77545.21,34.7,0.16371,0.00017,11.39275]
[1777165204685,31.6,77543.3,34.7,0.16339,0.00017,11.37797]
[1777165210332,31.6,77541.03,34.7,0.16301,0.00017,11.36046]
[1777165210738,31.6,77541.03,34.7,0.16301,0.00017,11.36046]
[1777165211947,31.6,77540.32,34.7,0.16289,0.00017,11.35503]
[1777165211948,31.6,77540.0,34.7,0.16284,0.00017,11.35259]
[1777165216984,31.6,77536.95,34.7,0.16231,0.00017,11.32822]
[1777165222021,31.6,77539.35,34.7,0.1627,0.00017,11.34617]
[1777165228063,31.59,77539.29,34.7,0.16266,0.00017,11.3445]
[1777165233098,31.59,77538.57,34.7,0.16245,0.00017,11.33196]
[1777165238132,31.59,77538.52,34.7,0.16243,0.00017,11.33075]
[1777165243168,31.59,77537.93,34.7,0.16231,0.00017,11.32533]
[1777165249864,31.59,77537.95,34.7,0.1623,0.00017,11.325]
[1777165255253,31.58,77532.07,34.7,0.16129,0.00017,11.2779]
[1777165260288,31.58,77531.59,34.7,0.16119,0.00017,11.27362]
[1777165265323,31.58,77530.98,34.7,0.16108,0.00017,11.26832]
[1777165270358,31.58,77531.35,34.7,0.16113,0.00017,11.27066]
[1777165276400,31.58,77530.97,34.7,0.16105,0.00017,11.26702]
[1777165282441,31.57,77530.86,34.7,0.16102,0.00017,11.26548]
[1777165284553,31.57,77530.86,34.7,0.16102,0.00017,11.26548]
[1777165286007,31.57,77531.23,34.7,0.16107,0.00017,11.26803]
[1777165291505,31.57,77531.18,34.7,0.16098,0.00017,11.26087]
[1777165296540,31.57,77529.72,34.7,0.16073,0.00017,11.24891]
[1777165302582,31.57,77530.73,34.7,0.16088,0.00017,11.25614]
[1777165308272,31.57,77529.96,34.7,0.16075,0.00017,11.25002]
[1777165308377,31.57,77529.96,34.7,0.16075,0.00017,11.25002]
[1777165310997,31.57,77528.57,34.7,0.1605,0.00017,11.23845]
[1777165311842,31.57,77528.57,34.7,0.1605,0.00017,11.23845]
[1777165313514,31.57,77528.47,34.7,0.16048,0.00017,11.23757]
[1777165319700,31.56,77529.29,34.7,0.1606,0.00017,11.24313]
[1777165319911,31.56,77529.29,34.7,0.1606,0.00017,11.24313]
[1777165321435,31.56,77529.29,34.7,0.1606,0.00017,11.24313]
[1777165326750,31.56,77532.08,34.7,0.16105,0.00017,11.26412]
[1777165331475,31.56,77532.07,34.7,0.16104,0.00017,11.26355]
[1777165336820,31.56,77531.23,34.7,0.16088,0.00017,11.25631]
[1777165349438,31.56,77530.98,34.7,0.16083,0.00017,11.25396]
[1777165354975,31.55,77529.26,34.7,0.16045,0.00017,11.23324]
[1777165361017,31.55,77529.23,34.7,0.16044,0.00017,11.23261]
[1777165366051,31.55,77529.34,34.7,0.16045,0.00017,11.23312]
[1777165372136,31.55,77529.4,34.7,0.16045,0.00017,11.23346]
[1777165372149,31.55,77529.4,34.7,0.16045,0.00017,11.23346]
[1777165373617,31.55,77529.4,34.7,0.16045,0.00017,11.23312]
[1777165380150,31.55,77529.69,34.7,0.16048,0.00017,11.23488]
[1777165383465,31.55,77529.71,34.7,0.16048,0.00017,11.23488]
[1777165388467,31.55,77529.72,34.7,0.16048,0.00017,11.23459]
[1777165392432,31.55,77529.73,34.7,0.16048,0.00017,11.23445]
[1777165393551,31.55,77529.92,34.7,0.1605,0.00017,11.23571]
[1777165393589,31.55,77529.92,34.7,0.1605,0.00017,11.23571]
[1777165393851,31.55,77529.92,34.7,0.1605,0.00017,11.23571]
[1777165396795,31.55,77529.97,34.7,0.16051,0.00017,11.23586]
[1777165397424,31.54,77529.97,34.7,0.1605,0.00017,11.23578]
[1777165400110,31.54,77530.2,34.7,0.16054,0.00017,11.23735]
[1777165404340,31.54,77529.67,34.7,0.16044,0.00017,11.23297]
[1777165406557,31.54,77529.67,34.7,0.16044,0.00017,11.23282]
[1777165408009,31.54,77529.84,34.7,0.16046,0.00017,11.23393]
[1777165413383,31.54,77530.07,34.7,0.16043,0.00017,11.2292]
[1777165416250,31.54,77530.07,34.7,0.16043,0.00017,11.2292]
[1777165417525,31.54,77530.07,34.7,0.16042,0.00017,11.22898]
[1777165424648,31.54,77530.01,34.7,0.16041,0.00017,11.22829]
[1777165425246,31.54,77530.01,34.7,0.1604,0.00017,11.22794]
[1777165427352,31.54,77530.01,34.7,0.1604,0.00017,11.2278]
[1777165428162,31.54,77530.01,34.7,0.16039,0.00017,11.22773]
[1777165433259,31.54,77529.94,34.7,0.16038,0.00017,11.22697]
[1777165433313,31.54,77529.94,34.7,0.16038,0.00017,11.22697]
[1777165438562,31.54,77529.56,34.7,0.1603,0.00017,11.22344]
[1777165443054,31.54,77529.66,34.7,0.16031,0.00017,11.22396]
[1777165448636,31.53,77529.69,34.7,0.16031,0.00017,11.22379]
[1777165453093,31.53,77530.39,34.7,0.16042,0.00017,11.22899]
[1777165453122,31.53,77530.39,34.7,0.16042,0.00017,11.22899]
[1777165455106,31.53,77528.74,34.7,0.16014,0.00017,11.21596]
[1777165458860,31.53,77525.14,34.7,0.15954,0.00017,11.18772]
[1777165460710,31.53,77524.78,34.7,0.15947,0.00017,11.18486]
[1777165461283,31.53,77524.72,34.7,0.15946,0.00017,11.18438]
[1777165461370,31.53,77524.72,34.7,0.15946,0.00017,11.18438]
[1777165466763,31.53,77523.85,34.7,0.15932,0.00017,11.17748]
[1777165471798,31.53,77518.7,34.7,0.15839,0.00017,11.13115]
[1777165476832,31.53,77517.74,34.7,0.15824,0.00017,11.12382]
[1777165481868,31.53,77517.58,34.7,0.15821,0.00017,11.12275]
[1777165487900,31.53,77517.39,34.7,0.15818,0.00017,11.12135]
[1777165487917,31.53,77517.39,34.7,0.15818,0.00017,11.12135]
[1777165493955,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494036,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494299,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494348,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494363,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494385,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494474,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165495002,31.53,77511.16,34.7,0.15716,0.00017,11.07293]
[1777165494962,31.53,77527.5,34.7,0.15988,0.00017,11.20075]
[1777165495969,31.54,77541.45,34.7,0.16223,0.00017,11.30996]
[1777165501393,31.54,77538.99,34.7,0.16182,0.00017,11.29087]
[1777165501455,31.54,77538.99,34.7,0.16182,0.00017,11.29087]
[1777165501485,31.54,77538.99,34.7,0.16182,0.00017,11.29087]
[1777165502011,31.54,77532.19,34.7,0.16067,0.00017,11.23781]
[1777165504565,31.54,77528.08,34.7,0.15998,0.00017,11.20566]
[1777165510068,31.54,77527.08,34.7,0.15982,0.00017,11.19803]
[1777165515103,31.54,77526.85,34.7,0.15979,0.00017,11.19645]
[1777165520137,31.54,77527.2,34.7,0.15985,0.00017,11.19949]
[1777165525173,31.54,77527.19,34.7,0.15986,0.00017,11.1998]
[1777165533229,31.54,77527.01,34.7,0.15978,0.00017,11.19308]
[1777165538265,31.54,77527.53,34.7,0.15988,0.00017,11.19771]
[1777165542991,31.54,77527.37,34.7,0.15986,0.00017,11.19683]
[1777165548336,31.55,77526.96,34.7,0.15981,0.00017,11.19452]
[1777165553372,31.55,77525.21,34.7,0.15953,0.00017,11.18156]
[1777165554097,31.55,77525.21,34.7,0.15953,0.00017,11.18156]
[1777165563042,31.55,77525.84,34.7,0.15966,0.00017,11.18762]
[1777165566109,31.55,77535.6,34.7,0.16132,0.00017,11.26474]
[1777165571497,31.55,77536.21,34.7,0.16143,0.00017,11.26977]
[1777165572776,31.55,77536.21,34.7,0.16143,0.00017,11.26977]
[1777165578545,31.56,77536.11,34.7,0.16142,0.00017,11.26922]
[1777165583581,31.56,77535.37,34.7,0.16129,0.00017,11.26358]
[1777165587733,31.56,77535.57,34.7,0.16133,0.00017,11.26521]
[1777165595665,31.56,77535.58,34.7,0.16127,0.00017,11.25939]
[1777165601725,31.56,77535.62,34.7,0.16128,0.00017,11.2598]
[1777165607768,31.56,77535.67,34.7,0.16129,0.00017,11.26025]
[1777165616831,31.56,77535.97,34.7,0.16134,0.00017,11.26261]
[1777165625894,31.56,77536.05,34.7,0.16135,0.00017,11.26321]
[1777165635963,31.56,77536.38,34.7,0.16141,0.00017,11.26573]
[1777165638775,31.56,77536.79,34.7,0.16147,0.00017,11.2689]
[1777165644362,31.56,77536.83,34.7,0.16148,0.00017,11.26913]
[1777165644812,31.56,77536.83,34.7,0.16148,0.00017,11.26913]
[1777165651069,31.56,77536.68,34.7,0.16138,0.00017,11.26174]
[1777165655787,31.56,77536.68,34.7,0.16138,0.00017,11.26174]
[1777165660405,31.56,77536.78,34.7,0.1614,0.00017,11.26244]
[1777165661845,31.56,77536.78,34.7,0.1614,0.00017,11.26244]
[1777165667181,31.56,77536.86,34.7,0.16141,0.00017,11.26299]
[1777165672215,31.55,77537.04,34.7,0.16144,0.00017,11.26434]
[1777165673398,31.55,77537.04,34.7,0.16144,0.00017,11.26434]
[1777165674893,31.55,77537.04,34.7,0.16144,0.00017,11.26433]
[1777165677617,31.55,77537.07,34.7,0.16144,0.00017,11.26452]
[1777165679322,31.55,77537.07,34.7,0.16144,0.00017,11.2645]
[1777165679368,31.55,77537.07,34.7,0.16144,0.00017,11.2645]
[1777165687611,31.55,77536.79,34.7,0.16139,0.00017,11.26227]
[1777165689737,31.55,77536.72,34.7,0.16138,0.00017,11.26168]
[1777165695469,31.55,77536.99,34.7,0.16143,0.00017,11.26376]
[1777165700220,31.55,77536.82,34.7,0.1614,0.00017,11.26238]
[1777165715313,31.55,77536.43,34.7,0.16133,0.00017,11.25929]
[1777165720552,31.55,77535.05,34.7,0.16103,0.00017,11.24245]
[1777165725784,31.55,77533.16,34.7,0.16072,0.00017,11.22779]
[1777165731629,31.56,77532.19,34.7,0.16056,0.00017,11.22056]
[1777165735541,31.56,77532.15,34.7,0.16056,0.00017,11.2203]
[1777165736982,31.56,77532.15,34.7,0.16056,0.00017,11.2204]
[1777165742923,31.56,77532.72,34.7,0.16066,0.00017,11.22513]
[1777165742934,31.56,77532.72,34.7,0.16066,0.00017,11.22513]
[1777165742941,31.56,77532.72,34.7,0.16066,0.00017,11.22513]
[1777165744389,31.56,77532.54,34.7,0.16063,0.00017,11.22385]
[1777165751777,31.56,77532.57,34.7,0.16065,0.00017,11.22444]
[1777165753482,31.56,77532.23,34.7,0.16059,0.00017,11.22182]
[1777165754966,31.56,77532.23,34.7,0.16059,0.00017,11.22182]
[1777165762283,31.56,77530.78,34.7,0.16035,0.00017,11.21086]
[1777165762285,31.56,77530.78,34.7,0.16035,0.00017,11.21086]
[1777165763337,31.56,77530.95,34.7,0.16039,0.00017,11.21235]
[1777165763370,31.56,77530.95,34.7,0.16039,0.00017,11.21235]
[1777165763533,31.56,77530.95,34.7,0.16039,0.00017,11.21235]
[1777165765160,31.56,77530.95,34.7,0.16039,0.00017,11.21235]
[1777165776953,31.56,77532.42,34.7,0.16058,0.00017,11.21825]
[1777165781987,31.56,77532.02,34.7,0.16051,0.00017,11.2153]
[1777165791118,31.56,77533.22,34.7,0.16072,0.00017,11.22474]
[1777165791131,31.56,77533.22,34.7,0.16072,0.00017,11.22474]
[1777165791206,31.56,77533.22,34.7,0.16072,0.00017,11.22474]
[1777165792591,31.56,77533.18,34.7,0.16071,0.00017,11.22455]
[1777165798991,31.56,77533.22,34.7,0.16071,0.00017,11.22463]
[1777165801137,31.56,77540.56,34.7,0.16195,0.00017,11.28178]
[1777165810186,31.56,77540.45,34.7,0.16192,0.00017,11.2804]
[1777165813323,31.56,77540.48,34.7,0.16192,0.00017,11.28056]
[1777165820986,31.56,77545.29,34.7,0.16273,0.00017,11.31776]
[1777165821263,31.56,77545.43,34.7,0.16275,0.00017,11.31871]
[1777165826298,31.56,77547.09,34.7,0.16305,0.00017,11.33257]
[1777165831333,31.56,77546.65,34.7,0.16292,0.00017,11.32393]
[1777165835272,31.56,77545.64,34.7,0.16277,0.00017,11.3166]
[1777165835366,31.56,77545.64,34.7,0.16277,0.00017,11.3166]
[1777165835374,31.56,77544.99,34.7,0.16266,0.00017,11.31173]
[1777165840636,31.56,77541.65,34.7,0.16209,0.00017,11.28549]
[1777165846972,31.56,77541.53,34.7,0.16207,0.00017,11.28453]
[1777165847042,31.56,77541.53,34.7,0.16207,0.00017,11.28453]
[1777165848298,31.56,77541.22,34.7,0.16202,0.00017,11.28209]
[1777165854345,31.56,77541.51,34.7,0.16207,0.00017,11.28431]
[1777165854348,31.56,77541.51,34.7,0.16207,0.00017,11.28428]
[1777165859797,31.57,77541.23,34.7,0.16204,0.00017,11.28305]
[1777165865995,31.57,77540.83,34.7,0.162,0.00017,11.28137]
[1777165878669,31.58,77540.49,34.7,0.16202,0.00017,11.28199]
[1777165883704,31.58,77540.98,34.7,0.16213,0.00017,11.28693]
[1777165889158,31.58,77541.05,34.7,0.16215,0.00017,11.28792]
[1777165896806,31.59,77540.96,34.7,0.16212,0.00017,11.28376]
[1777165902436,31.59,77541.02,34.7,0.16215,0.00017,11.2851]
[1777165907886,31.6,77540.94,34.7,0.16217,0.00017,11.28598]
[1777165910086,31.6,77539.39,34.7,0.16192,0.00017,11.2741]
[1777165910149,31.6,77539.39,34.7,0.16192,0.00017,11.27433]
[1777165910974,31.6,77539.39,34.7,0.16192,0.00017,11.27433]
[1777165911075,31.6,77539.39,34.7,0.16192,0.00017,11.2743]
[1777165916950,31.6,77540.31,34.7,0.1621,0.00017,11.28283]
[1777165921985,31.61,77541.28,34.7,0.16229,0.00017,11.29142]
[1777165927034,31.61,77541.35,34.7,0.16233,0.00017,11.29296]
[1777165932070,31.61,77540.31,34.7,0.16217,0.00017,11.28582]
[1777165937106,31.62,77537.82,34.7,0.16178,0.00017,11.26751]
[1777165942206,31.62,77537.82,34.7,0.1618,0.00017,11.26842]
[1777165948183,31.62,77537.78,34.7,0.16182,0.00017,11.26969]
[1777165953217,31.63,77534.1,34.7,0.16116,0.00017,11.23613]
[1777165960266,31.63,77532.42,34.7,0.16092,0.00017,11.22496]
[1777165965302,31.63,77532.63,34.7,0.16099,0.00017,11.22794]
[1777165970335,31.64,77532.58,34.7,0.16101,0.00017,11.22885]
[1777165975372,31.64,77530.65,34.7,0.16071,0.00017,11.2151]
[1777165978784,31.64,77530.9,34.7,0.16077,0.00017,11.21784]
[1777165979071,31.65,77530.9,34.7,0.16078,0.00017,11.2181]
[1777165985442,31.65,77530.64,34.7,0.16073,0.00017,11.21605]
[1777165990477,31.64,77530.57,34.7,0.16072,0.00017,11.21542]
[1777165997526,31.64,77530.28,34.7,0.16067,0.00017,11.21297]
[1777166002862,31.64,77530.28,34.7,0.16066,0.00017,11.21282]
[1777166002922,31.64,77529.89,34.7,0.1606,0.00017,11.2097]
[1777166008602,31.65,77529.3,34.7,0.16052,0.00017,11.20615]
[1777166012850,31.65,77529.56,34.7,0.16051,0.00017,11.20271]
[1777166012877,31.65,77529.22,34.7,0.16046,0.00017,11.20046]
[1777166013699,31.65,77529.22,34.7,0.16046,0.00017,11.20046]
[1777166014645,31.65,77528.87,34.7,0.16041,0.00017,11.19794]
[1777166017896,31.65,77528.86,34.7,0.16041,0.00017,11.19808]
[1777166018165,31.65,77528.86,34.7,0.16043,0.00017,11.19872]
[1777166019957,31.65,77528.86,34.7,0.16043,0.00017,11.19872]
[1777166020236,31.65,77528.86,34.7,0.16042,0.00017,11.19864]
[1777166025844,31.65,77530.42,34.7,0.1607,0.00017,11.21165]
[1777166031764,31.66,77529.32,34.7,0.16055,0.00017,11.20461]
[1777166033804,31.66,77529.32,34.7,0.16055,0.00017,11.20461]
[1777166033904,31.66,77529.32,34.7,0.16057,0.00017,11.2053]
[1777166034669,31.66,77529.32,34.7,0.16057,0.00017,11.2053]
[1777166039769,31.66,77529.09,34.7,0.16053,0.00017,11.20346]
[1777166042934,31.66,77529.59,34.7,0.16061,0.00017,11.20726]
[1777166043035,31.66,77529.47,34.7,0.16059,0.00017,11.20629]
[1777166045057,31.66,77529.47,34.7,0.16059,0.00017,11.20629]
[1777166045107,31.66,77530.09,34.7,0.1607,0.00017,11.21158]
[1777166050907,31.66,77530.16,34.7,0.16071,0.00017,11.2121]
[1777166051394,31.66,77530.16,34.7,0.16071,0.00017,11.2121]
[1777166052812,31.66,77530.16,34.7,0.16071,0.00017,11.21196]
[1777166053674,31.66,77530.16,34.7,0.16071,0.00017,11.21196]
[1777166053761,31.66,77530.16,34.7,0.16071,0.00017,11.21194]
[1777166059400,31.66,77530.15,34.7,0.16073,0.00017,11.21301]
[1777166063989,31.67,77537.69,34.7,0.16203,0.00017,11.27305]
[1777166069025,31.67,77537.19,34.7,0.16197,0.00017,11.26996]
[1777166075573,31.67,77537.05,34.7,0.16189,0.00017,11.26345]
[1777166081109,31.68,77539.47,34.7,0.16233,0.00017,11.28364]
[1777166086143,31.68,77539.77,34.7,0.1624,0.00017,11.28674]
[1777166091178,31.68,77539.57,34.7,0.16238,0.00017,11.28596]
[1777166094199,31.68,77529.72,34.7,0.16073,0.00017,11.20982]
[1777166099771,31.68,77529.19,34.7,0.16067,0.00017,11.20675]
[1777166100518,31.68,77529.19,34.7,0.16067,0.00017,11.20675]
[1777166100619,31.69,77529.19,34.7,0.16068,0.00017,11.20727]
[1777166103729,31.69,77529.14,34.7,0.1607,0.00017,11.20814]
[1777166109305,31.7,77529.13,34.7,0.16075,0.00017,11.21054]
[1777166115347,31.7,77529.42,34.7,0.16085,0.00017,11.2152]
[1777166122398,31.71,77529.76,34.7,0.16097,0.00017,11.22054]
[1777166125238,31.71,77529.72,34.7,0.16098,0.00017,11.22098]
[1777166125248,31.71,77529.72,34.7,0.16099,0.00017,11.22136]
[1777166130896,31.72,77529.76,34.7,0.16102,0.00017,11.22306]
[1777166131437,31.72,77529.76,34.7,0.16102,0.00017,11.22306]
[1777166131460,31.72,77529.79,34.7,0.16097,0.00017,11.21748]
[1777166136496,31.72,77531.31,34.7,0.16126,0.00017,11.23115]
[1777166141530,31.73,77534.42,34.7,0.16182,0.00017,11.25697]
[1777166145855,31.73,77534.73,34.7,0.1619,0.00017,11.26033]
[1777166146566,31.73,77534.35,34.7,0.16185,0.00017,11.25802]
[1777166155629,31.74,77534.84,34.7,0.16197,0.00017,11.26376]
[1777166160664,31.74,77534.9,34.7,0.162,0.00017,11.2653]
[1777166167713,31.75,77535.34,34.7,0.16211,0.00017,11.27022]
[1777166175179,31.75,77534.9,34.7,0.16205,0.00017,11.26745]
[1777166186846,31.76,77534.99,34.7,0.16214,0.00017,11.27153]
[1777166191881,31.76,77535.75,34.7,0.16223,0.00017,11.27238]
[1777166199702,31.76,77536.13,34.7,0.16231,0.00017,11.27614]
[1777166205979,31.77,77536.23,34.7,0.16237,0.00017,11.27892]
[1777166211014,31.77,77536.27,34.7,0.1624,0.00017,11.28022]
[1777166213071,31.77,77536.27,34.7,0.1624,0.00017,11.28022]
[1777166215013,31.77,77536.25,34.7,0.16241,0.00017,11.28065]
[1777166221083,31.78,77536.32,34.7,0.16245,0.00017,11.28256]
[1777166225105,31.78,77536.24,34.7,0.16245,0.00017,11.28252]
[1777166225780,31.78,77536.24,34.7,0.16245,0.00017,11.28252]
[1777166225831,31.78,77536.24,34.7,0.16246,0.00017,11.28291]
[1777166231594,31.78,77536.14,34.7,0.16244,0.00017,11.28192]
[1777166237197,31.78,77536.96,34.7,0.16256,0.00017,11.28785]
[1777166237849,31.78,77536.96,34.7,0.16256,0.00017,11.28785]
[1777166239360,31.78,77537.42,34.7,0.16264,0.00017,11.29136]
[1777166239461,31.78,77537.42,34.7,0.16264,0.00017,11.29129]
[1777166244465,31.78,77537.34,34.7,0.16264,0.00017,11.2914]
[1777166248535,31.78,77537.06,34.7,0.16261,0.00017,11.28997]
[1777166254316,31.79,77542.05,34.7,0.16341,0.00017,11.32378]
[1777166259351,31.79,77543.13,34.7,0.16361,0.00017,11.33288]
[1777166264388,31.79,77547.9,34.7,0.16443,0.00017,11.37046]
[1777166271437,31.79,77548.01,34.7,0.16447,0.00017,11.37204]
[1777166276473,31.79,77548.45,34.7,0.16455,0.00017,11.376]
[1777166281508,31.79,77548.26,34.7,0.16453,0.00017,11.37508]
[1777166290933,31.8,77548.87,34.7,0.16465,0.00017,11.38014]
[1777166295986,31.8,77548.87,34.7,0.16467,0.00017,11.3812]
[1777166302659,31.8,77549.83,34.7,0.16485,0.00017,11.38943]
[1777166310715,31.8,77550.45,34.7,0.16497,0.00017,11.39491]
[1777166319778,31.8,77551.75,34.7,0.16514,0.00017,11.39952]
[1777166327833,31.81,77551.96,34.7,0.16519,0.00017,11.40166]
[1777166331312,31.81,77555.21,34.7,0.16574,0.00017,11.42699]
[1777166331368,31.81,77555.21,34.7,0.16574,0.00017,11.42701]
[1777166336897,31.81,77555.07,34.7,0.16573,0.00017,11.42657]
[1777166339561,31.81,77555.34,34.7,0.16579,0.00017,11.42893]
[1777166339918,31.81,77555.42,34.7,0.1658,0.00017,11.42968]
[1777166348579,31.81,77556.18,34.7,0.16593,0.00017,11.4356]
[1777166354016,31.81,77556.23,34.7,0.16594,0.00017,11.43611]
[1777166359530,31.81,77556.41,34.7,0.16598,0.00017,11.4376]
[1777166365093,31.81,77553.61,34.7,0.1655,0.00017,11.41589]
[1777166370104,31.81,77546.94,34.7,0.16437,0.00017,11.36448]
[1777166376897,31.81,77546.92,34.7,0.16431,0.00017,11.35871]
[1777166382212,31.82,77547.35,34.7,0.16441,0.00017,11.36312]
[1777166387247,31.82,77552.06,34.7,0.16522,0.00017,11.40011]
[1777166389297,31.82,77553.47,34.7,0.16546,0.00017,11.4111]
[1777166390639,31.82,77555.67,34.7,0.16584,0.00017,11.42819]
[1777166390738,31.82,77537.57,34.7,0.16277,0.00017,11.288]
[1777166391575,31.82,77527.57,34.7,0.16109,0.00017,11.21049]
[1777166392383,31.82,77527.57,34.7,0.16109,0.00017,11.21049]
[1777166399772,31.82,77522.05,34.7,0.16018,0.00017,11.16831]
[1777166406130,31.82,77521.44,34.7,0.16009,0.00017,11.16433]
[1777166412421,31.82,77521.97,34.7,0.16021,0.00017,11.16959]
[1777166423500,31.83,77523.91,34.7,0.16056,0.00017,11.18598]
[1777166425774,31.83,77524.14,34.7,0.1606,0.00017,11.18787]
[1777166432565,31.83,77526.57,34.7,0.16096,0.00017,11.20132]
[1777166437600,31.83,77526.22,34.7,0.16091,0.00017,11.19907]
[1777166442635,31.83,77526.42,34.7,0.16095,0.00017,11.20102]
[1777166449683,31.83,77526.25,34.7,0.16093,0.00017,11.20022]
[1777166454719,31.84,77526.48,34.7,0.16098,0.00017,11.20218]
[1777166461768,31.84,77529.23,34.7,0.16144,0.00017,11.22363]
[1777166464708,31.84,77533.48,34.7,0.16215,0.00017,11.25647]
[1777166464789,31.84,77533.66,34.7,0.16218,0.00017,11.25779]
[1777166472846,31.84,77534.01,34.7,0.16227,0.00017,11.26183]
[1777166477881,31.84,77534.57,34.7,0.16238,0.00017,11.26699]
[1777166484930,31.84,77535.28,34.7,0.16253,0.00017,11.27359]
[1777166487017,31.84,77535.28,34.7,0.16253,0.00017,11.27359]
[1777166487854,31.85,77535.34,34.7,0.16254,0.00017,11.27437]
[1777166489910,31.85,77538.05,34.7,0.16301,0.00017,11.29578]
[1777166489965,31.85,77539.11,34.7,0.16319,0.00017,11.30414]
[1777166494040,31.85,77541.06,34.7,0.16347,0.00017,11.31383]
[1777166495078,31.85,77540.79,34.7,0.16343,0.00017,11.31196]
[1777166495069,31.85,77541.14,34.7,0.16349,0.00017,11.31479]
[1777166502051,31.85,77540.82,34.7,0.16346,0.00017,11.31321]
[1777166512120,31.86,77540.72,34.7,0.16347,0.00017,11.31379]
[1777166517156,31.86,77543.42,34.7,0.16394,0.00017,11.33535]
[1777166522807,31.86,77542.77,34.7,0.16384,0.00017,11.33082]
[1777166528273,31.86,77543.13,34.7,0.16392,0.00017,11.33439]
[1777166534275,31.86,77543.41,34.7,0.16399,0.00017,11.33748]
[1777166539310,31.87,77545.62,34.7,0.16438,0.00017,11.35521]
[1777166544346,31.87,77545.31,34.7,0.16434,0.00017,11.35338]
[1777166549381,31.87,77546.37,34.7,0.16453,0.00017,11.36215]
[1777166554416,31.87,77549.37,34.7,0.16498,0.00017,11.37985]
[1777166559451,31.87,77548.9,34.7,0.16491,0.00017,11.37661]
[1777166564486,31.87,77548.7,34.7,0.16489,0.00017,11.37549]
[1777166569964,31.87,77548.77,34.7,0.16491,0.00017,11.37637]
[1777166575567,31.88,77549.06,34.7,0.16497,0.00017,11.37919]
[1777166580603,31.88,77551.02,34.7,0.16531,0.00017,11.39472]
[1777166585637,31.88,77559.41,34.7,0.16674,0.00017,11.45971]
[1777166586813,31.88,77559.41,34.7,0.16674,0.00017,11.45971]
[1777166586990,31.88,77559.41,34.7,0.16674,0.00017,11.45971]
[1777166587186,31.88,77559.71,34.7,0.1668,0.00017,11.46201]
[1777166587652,31.88,77571.75,34.7,0.16886,0.00017,11.55513]
[1777166594701,31.88,77574.88,34.7,0.1694,0.00017,11.57891]
[1777166599736,31.88,77575.13,34.7,0.16943,0.00017,11.58063]
[1777166604771,31.88,77575.69,34.7,0.16953,0.00017,11.58478]
[1777166607482,31.88,77575.29,34.7,0.16946,0.00017,11.58166]
[1777166612863,31.88,77574.28,34.7,0.16921,0.00017,11.56767]
[1777166618869,31.88,77569.16,34.7,0.16833,0.00017,11.52821]
[1777166625917,31.88,77569.02,34.7,0.16832,0.00017,11.52752]
[1777166639009,31.88,77569.96,34.7,0.1685,0.00017,11.53553]
[1777166645052,31.88,77570.15,34.7,0.16854,0.00017,11.53729]
[1777166647316,31.88,77569.97,34.7,0.16851,0.00017,11.53599]
[1777166648073,31.88,77564.3,34.7,0.16753,0.00017,11.49199]
[1777166653792,31.88,77559.61,34.7,0.16672,0.00017,11.45538]
[1777166659150,31.88,77559.28,34.7,0.16665,0.00017,11.45226]
[1777166664184,31.88,77558.39,34.7,0.16649,0.00017,11.44498]
[1777166672895,31.88,77555.93,34.7,0.16606,0.00017,11.42575]
[1777166678282,31.87,77559.31,34.7,0.16656,0.00017,11.44526]
[1777166684178,31.87,77559.57,34.7,0.1666,0.00017,11.44705]
[1777166689770,31.87,77562.83,34.7,0.16715,0.00017,11.47174]
[1777166695402,31.87,77568.55,34.7,0.16811,0.00017,11.51504]
[1777166700437,31.87,77572.92,34.7,0.16884,0.00017,11.54797]
[1777166705472,31.86,77575.41,34.7,0.16925,0.00017,11.56619]
[1777166711198,31.86,77575.58,34.7,0.16925,0.00017,11.56639]
[1777166712714,31.86,77575.54,34.7,0.16923,0.00017,11.56565]
[1777166712744,31.86,77575.54,34.7,0.16923,0.00017,11.56565]
[1777166714475,31.86,77579.21,34.7,0.16986,0.00017,11.5938]
[1777166714491,31.86,77579.21,34.7,0.16986,0.00017,11.5938]
[1777166714831,31.86,77582.66,34.7,0.17047,0.00017,11.62057]
[1777166719681,31.86,77589.25,34.7,0.1716,0.00017,11.67115]
[1777166720050,31.86,77589.25,34.7,0.1716,0.00017,11.67115]
[1777166722775,31.86,77591.76,34.7,0.17204,0.00017,11.6904]
[1777166722825,31.86,77591.69,34.7,0.17202,0.00017,11.68939]
[1777166728633,31.86,77588.49,34.7,0.17147,0.00017,11.66512]
[1777166729626,31.86,77588.49,34.7,0.17147,0.00017,11.66512]
[1777166729639,31.86,77588.09,34.7,0.1714,0.00017,11.66213]
[1777166733287,31.86,77586.89,34.7,0.17112,0.00017,11.64649]
[1777166736689,31.86,77577.45,34.7,0.16947,0.00017,11.57309]
[1777166737351,31.86,77577.45,34.7,0.16947,0.00017,11.57309]
[1777166738242,31.86,77577.45,34.7,0.16947,0.00017,11.57309]
[1777166746758,31.85,77570.71,34.7,0.1683,0.00017,11.5207]
[1777166753590,31.85,77567.75,34.7,0.16779,0.00017,11.49792]
[1777166758843,31.86,77564.27,34.7,0.1672,0.00017,11.47143]
[1777166763878,31.86,77565.82,34.7,0.16748,0.00017,11.48379]
[1777166770927,31.86,77565.97,34.7,0.16751,0.00017,11.48536]
[1777166776968,31.86,77566.05,34.7,0.16754,0.00017,11.48631]
[1777166782003,31.86,77567.44,34.7,0.16778,0.00017,11.49731]
[1777166786318,31.86,77567.72,34.7,0.16783,0.00017,11.49952]
[1777166786355,31.86,77567.72,34.7,0.16783,0.00017,11.49952]
[1777166786360,31.86,77567.72,34.7,0.16783,0.00017,11.49952]
[1777166786545,31.86,77566.84,34.7,0.16768,0.00017,11.49282]
[1777166787039,31.86,77565.72,34.7,0.16749,0.00017,11.48421]
[1777166794087,31.86,77565.4,34.7,0.16736,0.00017,11.47515]
[1777166799123,31.86,77564.61,34.7,0.16721,0.00017,11.46877]
[1777166804158,31.86,77563.89,34.7,0.16709,0.00017,11.46298]
[1777166809193,31.86,77559.66,34.7,0.16636,0.00017,11.43023]
[1777166816241,31.86,77560.19,34.7,0.16645,0.00017,11.43447]
[1777166821263,31.86,77560.09,34.7,0.16644,0.00017,11.4338]
[1777166826315,31.86,77559.5,34.7,0.16634,0.00017,11.42944]
[1777166831350,31.86,77558.92,34.7,0.16625,0.00017,11.42517]
[1777166837391,31.86,77558.91,34.7,0.16625,0.00017,11.42537]
[1777166843434,31.86,77558.81,34.7,0.16624,0.00017,11.42484]
[1777166848473,31.86,77558.77,34.7,0.16624,0.00017,11.42472]
[1777166853508,31.86,77558.49,34.7,0.16613,0.00017,11.41662]
[1777166860557,31.86,77557.4,34.7,0.16595,0.00017,11.4085]
[1777166865591,31.86,77554.9,34.7,0.16553,0.00017,11.38944]
[1777166870626,31.86,77552.94,34.7,0.1652,0.00017,11.37464]
[1777166880389,31.87,77553.2,34.7,0.16525,0.00017,11.37691]
[1777166890767,31.87,77553.7,34.7,0.16537,0.00017,11.38221]
[1777166895803,31.87,77554.22,34.7,0.16547,0.00017,11.38673]
[1777166900837,31.87,77554.79,34.7,0.16557,0.00017,11.39129]
[1777166907890,31.87,77555.41,34.7,0.16569,0.00017,11.39674]
[1777166912925,31.87,77555.66,34.7,0.16567,0.00017,11.3929]
[1777166918050,31.88,77555.8,34.7,0.1657,0.00017,11.39426]
[1777166927271,31.88,77555.64,34.7,0.16569,0.00017,11.39347]
[1777166927917,31.88,77555.64,34.7,0.16569,0.00017,11.39377]
[1777166928354,31.88,77555.64,34.7,0.16569,0.00017,11.39377]
[1777166930683,31.88,77555.8,34.7,0.16573,0.00017,11.39523]
[1777166931521,31.88,77555.8,34.7,0.16573,0.00017,11.39523]
[1777166937296,31.88,77555.86,34.7,0.16575,0.00017,11.39615]
[1777166942554,31.88,77554.38,34.7,0.1655,0.00017,11.38488]
[1777166944084,31.88,77554.34,34.7,0.1655,0.00017,11.38501]
[1777166949184,31.88,77554.29,34.7,0.1655,0.00017,11.38512]
[1777166954212,31.88,77553.79,34.7,0.16542,0.00017,11.38157]
[1777166954246,31.88,77553.79,34.7,0.16542,0.00017,11.38157]
[1777166958084,31.88,77553.07,34.7,0.16531,0.00017,11.37635]
[1777166958982,31.88,77549.95,34.7,0.16478,0.00017,11.35232]
[1777166964290,31.89,77542.45,34.7,0.16353,0.00017,11.29536]
[1777166968317,31.89,77535.53,34.7,0.16238,0.00017,11.24273]
[1777166973351,31.89,77535.14,34.7,0.16228,0.00017,11.23481]
[1777166978387,31.9,77535.13,34.7,0.1623,0.00017,11.23589]
[1777166983422,31.9,77534.83,34.7,0.16228,0.00017,11.23467]
[1777166988457,31.9,77533.38,34.7,0.16206,0.00017,11.22454]
[1777166993493,31.91,77533.99,34.7,0.16218,0.00017,11.23036]
[1777166998527,31.91,77532.36,34.7,0.16193,0.00017,11.21885]
[1777167003562,31.91,77531.63,34.7,0.16183,0.00017,11.21429]
[1777167008598,31.92,77530.33,34.7,0.16164,0.00017,11.20532]
[1777167014640,31.92,77530.37,34.7,0.16168,0.00017,11.20694]
[1777167017262,31.92,77529.9,34.7,0.1616,0.00017,11.20352]
[1777167022628,31.92,77530.02,34.7,0.16164,0.00017,11.20509]
[1777167027730,31.93,77530.06,34.7,0.16168,0.00017,11.20725]
[1777167028778,31.93,77530.06,34.7,0.16168,0.00017,11.20725]
[1777167029097,31.93,77530.06,34.7,0.16168,0.00017,11.20725]
[1777167029195,31.93,77530.2,34.7,0.16171,0.00017,11.20847]
[1777167034780,31.93,77530.13,34.7,0.16163,0.00017,11.20155]
[1777167039814,31.93,77530.69,34.7,0.16171,0.00017,11.20563]
[1777167045939,31.93,77531.37,34.7,0.16182,0.00017,11.21072]
[1777167052905,31.92,77531.37,34.7,0.16181,0.00017,11.21016]
[1777167058948,31.92,77531.71,34.7,0.16186,0.00017,11.21247]
[1777167060030,31.92,77531.71,34.7,0.16186,0.00017,11.21247]
[1777167060131,31.92,77531.71,34.7,0.16186,0.00017,11.21237]
[1777167062976,31.92,77540.26,34.7,0.16331,0.00017,11.27879]
[1777167069186,31.93,77540.8,34.7,0.16341,0.00017,11.28343]
[1777167083187,31.93,77534.73,34.7,0.16241,0.00017,11.23764]
[1777167089331,31.94,77533.35,34.7,0.16223,0.00017,11.2294]
[1777167089432,31.94,77533.86,34.7,0.16232,0.00017,11.23352]
[1777167090146,31.94,77533.86,34.7,0.16232,0.00017,11.23352]
[1777167090167,31.94,77533.61,34.7,0.16228,0.00017,11.23152]
[1777167096209,31.94,77533.39,34.7,0.1622,0.00017,11.22483]
[1777167101244,31.94,77533.57,34.7,0.16225,0.00017,11.22716]
[1777167106281,31.94,77533.27,34.7,0.16222,0.00017,11.22579]
[1777167110123,31.95,77533.61,34.7,0.16229,0.00017,11.22898]
[1777167110309,31.95,77533.27,34.7,0.16224,0.00017,11.22654]
[1777167112022,31.95,77533.17,34.7,0.16222,0.00017,11.22572]
[1777167112323,31.95,77532.41,34.7,0.16209,0.00017,11.21979]
[1777167112793,31.95,77532.41,34.7,0.16209,0.00017,11.21979]
[1777167113330,31.95,77532.74,34.7,0.16214,0.00017,11.22229]
[1777167115663,31.95,77532.74,34.7,0.16214,0.00017,11.22229]
[1777167121386,31.95,77529.65,34.7,0.16162,0.00017,11.19825]
[1777167126421,31.95,77530.09,34.7,0.16169,0.00017,11.20157]
[1777167129112,31.95,77530.16,34.7,0.1617,0.00017,11.20208]
[1777167135484,31.94,77530.18,34.7,0.16171,0.00017,11.20214]
[1777167140877,31.94,77530.18,34.7,0.16171,0.00017,11.20211]
[1777167146562,31.94,77530.26,34.7,0.16172,0.00017,11.20264]
[1777167150910,31.94,77531.12,34.7,0.16186,0.00017,11.20925]
[1777167151259,31.94,77531.12,34.7,0.16186,0.00017,11.20925]
[1777167151597,31.94,77531.13,34.7,0.16179,0.00017,11.20308]
[1777167158928,31.94,77530.29,34.7,0.16163,0.00017,11.19579]
[1777167164688,31.93,77530.35,34.7,0.16159,0.00017,11.19372]
[1777167169885,31.93,77530.35,34.7,0.16156,0.00017,11.19274]
[1777167175694,31.93,77530.35,34.7,0.16153,0.00017,11.19131]
[1777167181807,31.92,77529.64,34.7,0.16138,0.00017,11.1842]
[1777167186842,31.92,77530.27,34.7,0.16146,0.00017,11.18793]
[1777167195904,31.91,77530.41,34.7,0.16144,0.00017,11.187]
[1777167200968,31.91,77530.41,34.7,0.16142,0.00017,11.18634]
[1777167207314,31.91,77530.14,34.7,0.16135,0.00017,11.18298]
[1777167212782,31.9,77530.42,34.7,0.1613,0.00017,11.17776]
[1777167224109,31.9,77530.4,34.7,0.16124,0.00017,11.175]
[1777167229144,31.89,77530.19,34.7,0.16118,0.00017,11.17239]
[1777167234179,31.89,77530.12,34.7,0.16115,0.00017,11.17089]
[1777167241853,31.89,77530.12,34.7,0.16115,0.00017,11.17089]
[1777167248280,31.88,77529.78,34.7,0.16103,0.00017,11.16545]
[1777167253314,31.88,77529.52,34.7,0.16097,0.00017,11.16253]
[1777167258350,31.88,77529.44,34.7,0.16093,0.00017,11.16103]
[1777167264029,31.88,77529.41,34.7,0.16092,0.00017,11.16027]
[1777167269129,31.87,77529.68,34.7,0.16094,0.00017,11.16117]
[1777167269181,31.87,77529.68,34.7,0.16094,0.00017,11.16117]
[1777167269427,31.87,77532.92,34.7,0.16148,0.00017,11.18621]
[1777167270434,31.87,77539.84,34.7,0.16264,0.00017,11.23969]
[1777167275150,31.87,77541.42,34.7,0.16283,0.00017,11.24532]
[1777167281511,31.87,77542.66,34.7,0.16302,0.00017,11.25399]
[1777167286073,31.87,77542.59,34.7,0.163,0.00017,11.25288]
[1777167291580,31.87,77544.84,34.7,0.16336,0.00017,11.2694]
[1777167296617,31.86,77544.65,34.7,0.16331,0.00017,11.26704]
[1777167301652,31.86,77543.91,34.7,0.16316,0.00017,11.26045]
[1777167308452,31.86,77544.12,34.7,0.16318,0.00017,11.26138]
[1777167309958,31.86,77544.12,34.7,0.16317,0.00017,11.26086]
[1777167310060,31.86,77544.12,34.7,0.16317,0.00017,11.26069]
[1777167311717,31.86,77544.12,34.7,0.16317,0.00017,11.26069]
[1777167311780,31.86,77544.12,34.7,0.16317,0.00017,11.26069]
[1777167311783,31.85,77544.12,34.7,0.16315,0.00017,11.26011]
[1777167317765,31.85,77550.04,34.7,0.16413,0.00017,11.30461]
[1777167322799,31.85,77549.64,34.7,0.16404,0.00017,11.30039]
[1777167325764,31.85,77549.64,34.7,0.16404,0.00017,11.30039]
[1777167330856,31.84,77549.73,34.7,0.16401,0.00017,11.29935]
[1777167336897,31.84,77549.76,34.7,0.16392,0.00017,11.29225]
[1777167338215,31.84,77549.76,34.7,0.16392,0.00017,11.29205]
[1777167338219,31.84,77549.76,34.7,0.16392,0.00017,11.29205]
[1777167339659,31.84,77549.73,34.7,0.16391,0.00017,11.29162]
[1777167344783,31.83,77551.28,34.7,0.16415,0.00017,11.30257]
[1777167344953,31.83,77551.56,34.7,0.16419,0.00017,11.30453]
[1777167345810,31.83,77551.56,34.7,0.16419,0.00017,11.30453]
[1777167345961,31.83,77552.18,34.7,0.1643,0.00017,11.30936]
[1777167352003,31.83,77552.71,34.7,0.16436,0.00017,11.31217]
[1777167357038,31.83,77552.71,34.7,0.16433,0.00017,11.31108]
[1777167362619,31.83,77552.71,34.7,0.16433,0.00017,11.31108]
[1777167372143,31.82,77553.6,34.7,0.16441,0.00017,11.3148]
[1777167380011,31.82,77553.47,34.7,0.16438,0.00017,11.31315]
[1777167386458,31.81,77553.34,34.7,0.16433,0.00017,11.3111]
[1777167392283,31.81,77553.84,34.7,0.1643,0.00017,11.30643]
[1777167395092,31.81,77554.4,34.7,0.16438,0.00017,11.31038]
[1777167400339,31.8,77555.2,34.7,0.16449,0.00017,11.31537]
[1777167405375,31.8,77555.01,34.7,0.16444,0.00017,11.31287]
[1777167411149,31.8,77555.05,34.7,0.16443,0.00017,11.31239]
[1777167411160,31.8,77555.05,34.7,0.16443,0.00017,11.31239]
[1777167411172,31.8,77555.05,34.7,0.16443,0.00017,11.31239]
[1777167412644,31.8,77555.05,34.7,0.16442,0.00017,11.31199]
[1777167421589,31.79,77555.17,34.7,0.16442,0.00017,11.31193]
[1777167422653,31.79,77555.17,34.7,0.16439,0.00017,11.31076]
[1777167423225,31.79,77555.17,34.7,0.16438,0.00017,11.31057]
[1777167423501,31.79,77555.21,34.7,0.16438,0.00017,11.31045]
[1777167430006,31.78,77555.2,34.7,0.16434,0.00017,11.30867]
[1777167437606,31.77,77554.22,34.7,0.16411,0.00017,11.29812]
[1777167448675,31.76,77554.4,34.7,0.16401,0.00017,11.29381]
[1777167458746,31.75,77554.44,34.7,0.16386,0.00017,11.28404]
[1777167463589,31.74,77554.45,34.7,0.16383,0.00017,11.28255]
[1777167465044,31.74,77554.47,34.7,0.16382,0.00017,11.28232]
[1777167470830,31.73,77554.67,34.7,0.1638,0.00017,11.28116]
[1777167476871,31.73,77555.5,34.7,0.16389,0.00017,11.28528]
[1777167481907,31.72,77555.59,34.7,0.16386,0.00017,11.28404]
[1777167487949,31.71,77559.83,34.7,0.16453,0.00017,11.31452]
[1777167496006,31.7,77559.96,34.7,0.16448,0.00017,11.31228]
[1777167501030,31.7,77559.81,34.7,0.16444,0.00017,11.31071]
[1777167501858,31.7,77559.81,34.7,0.16441,0.00017,11.30915]
[1777167503155,31.7,77559.81,34.7,0.1644,0.00017,11.30876]
[1777167509097,31.69,77559.88,34.7,0.16435,0.00017,11.30662]
[1777167514132,31.68,77561.7,34.7,0.16455,0.00017,11.31279]
[1777167522188,31.68,77561.7,34.7,0.16449,0.00017,11.30981]
[1777167527873,31.67,77561.91,34.7,0.16451,0.00017,11.31108]
[1777167533265,31.66,77562.96,34.7,0.16461,0.00017,11.31568]
[1777167539307,31.66,77562.64,34.7,0.16451,0.00017,11.31107]
[1777167544341,31.65,77562.66,34.7,0.16448,0.00017,11.30949]
[1777167547667,31.65,77562.54,34.7,0.16444,0.00017,11.30787]
[1777167548945,31.65,77562.77,34.7,0.16446,0.00017,11.30897]
[1777167554666,31.65,77562.94,34.7,0.16447,0.00017,11.30927]
[1777167554679,31.65,77562.94,34.7,0.16447,0.00017,11.30927]
[1777167555952,31.64,77562.94,34.7,0.16444,0.00017,11.30791]
[1777167561723,31.64,77562.92,34.7,0.16441,0.00017,11.30674]
[1777167561735,31.64,77562.92,34.7,0.16441,0.00017,11.30674]
[1777167563103,31.64,77563.15,34.7,0.16442,0.00017,11.30721]
[1777167572540,31.63,77563.22,34.7,0.16429,0.00017,11.29838]
[1777167576087,31.63,77563.22,34.7,0.16429,0.00017,11.29838]
[1777167577431,31.62,77563.22,34.7,0.16426,0.00017,11.29681]
[1777167583617,31.61,77563.21,34.7,0.16421,0.00017,11.29455]
[1777167587050,31.61,77563.21,34.7,0.16421,0.00017,11.29455]
[1777167588113,31.61,77563.88,34.7,0.1643,0.00017,11.29883]
[1777167588158,31.61,77566.58,34.7,0.16476,0.00017,11.31956]
[1777167593688,31.61,77570.16,34.7,0.16536,0.00017,11.34669]
[1777167599208,31.61,77570.16,34.7,0.16536,0.00017,11.34669]
[1777167604665,31.61,77570.5,34.7,0.16539,0.00017,11.34801]
[1777167605954,31.6,77570.5,34.7,0.16538,0.00017,11.3477]
[1777167607091,31.6,77570.5,34.7,0.16537,0.00017,11.34755]
[1777167612820,31.6,77570.65,34.7,0.16538,0.00017,11.3476]
[1777167613267,31.6,77570.65,34.7,0.16538,0.00017,11.3476]
[1777167614906,31.6,77570.65,34.7,0.16538,0.00017,11.3476]
[1777167614958,31.6,77570.65,34.7,0.16537,0.00017,11.34726]
[1777167618821,31.6,77570.59,34.7,0.16533,0.00017,11.34559]
[1777167619964,31.59,77570.59,34.7,0.16532,0.00017,11.34518]
[1777167625916,31.59,77570.54,34.7,0.16525,0.00017,11.34194]
[1777167633972,31.58,77570.71,34.7,0.16514,0.00017,11.33392]
[1777167639007,31.57,77570.69,34.7,0.16509,0.00017,11.33175]
[1777167644042,31.57,77570.39,34.7,0.16499,0.00017,11.32739]
[1777167650084,31.56,77567.79,34.7,0.16449,0.00017,11.30481]
[1777167656127,31.55,77568.49,34.7,0.16456,0.00017,11.308]
[1777167658862,31.55,77568.45,34.7,0.16454,0.00017,11.30693]
[1777167660180,31.55,77568.38,34.7,0.16452,0.00017,11.30601]
[1777167667205,31.54,77568.39,34.7,0.16445,0.00017,11.3031]
[1777167672240,31.54,77568.82,34.7,0.16449,0.00017,11.30464]
[1777167677275,31.53,77568.95,34.7,0.16447,0.00017,11.30382]
[1777167685331,31.52,77570.4,34.7,0.16465,0.00017,11.31213]
[1777167685684,31.52,77570.4,34.7,0.16465,0.00017,11.31213]
[1777167686968,31.52,77570.4,34.7,0.16464,0.00017,11.31175]
[1777167692689,31.52,77570.61,34.7,0.16457,0.00017,11.30535]
[1777167692707,31.52,77570.61,34.7,0.16457,0.00017,11.30535]
[1777167694012,31.51,77570.61,34.7,0.16455,0.00017,11.30459]
[1777167699745,31.51,77570.23,34.7,0.16444,0.00017,11.29974]
[1777167699763,31.51,77570.23,34.7,0.16444,0.00017,11.29974]
[1777167701035,31.51,77570.23,34.7,0.16442,0.00017,11.299]
[1777167706477,31.5,77570.2,34.7,0.16437,0.00017,11.29656]
[1777167709498,31.5,77569.97,34.7,0.16431,0.00017,11.29403]
[1777167710748,31.5,77570.12,34.7,0.16433,0.00017,11.29484]
[1777167716553,31.49,77569.48,34.7,0.16416,0.00017,11.2873]
[1777167720582,31.48,77561.63,34.7,0.16278,0.00017,11.22449]
[1777167725617,31.48,77561.54,34.7,0.16274,0.00017,11.2224]
[1777167734779,31.48,77562.89,34.7,0.16295,0.00017,11.23186]
[1777167734800,31.48,77562.89,34.7,0.16295,0.00017,11.23186]
[1777167736170,31.47,77562.89,34.7,0.16291,0.00017,11.23012]
[1777167741953,31.47,77562.72,34.7,0.16284,0.00017,11.22734]
[1777167754850,31.46,77562.73,34.7,0.16281,0.00017,11.2257]
[1777167761049,31.45,77562.56,34.7,0.16263,0.00017,11.21461]
[1777167762935,31.45,77562.57,34.7,0.16261,0.00017,11.21388]
[1777167764280,31.45,77562.57,34.7,0.16261,0.00017,11.21361]
[1777167769948,31.45,77562.57,34.7,0.1626,0.00017,11.21334]
[1777167771348,31.44,77562.57,34.7,0.16257,0.00017,11.21173]
[1777167776977,31.44,77566.72,34.7,0.16324,0.00017,11.24237]
[1777167782012,31.44,77567.26,34.7,0.1633,0.00017,11.24511]
[1777167788019,31.43,77567.24,34.7,0.16327,0.00017,11.24377]
[1777167797117,31.42,77566.83,34.7,0.16313,0.00017,11.23747]
[1777167798312,31.42,77566.83,34.7,0.16313,0.00017,11.23747]
[1777167799718,31.42,77566.91,34.7,0.16313,0.00017,11.23754]
[1777167806180,31.42,77566.83,34.7,0.16307,0.00017,11.235]
[1777167813225,31.41,77567.98,34.7,0.16325,0.00017,11.24295]
[1777167816838,31.41,77567.99,34.7,0.16315,0.00017,11.23554]
[1777167818067,31.41,77567.99,34.7,0.16314,0.00017,11.23502]
[1777167820771,31.41,77567.99,34.7,0.16313,0.00017,11.23476]
[1777167823890,31.4,77567.99,34.7,0.16311,0.00017,11.23399]
[1777167825310,31.4,77567.91,34.7,0.16308,0.00017,11.2326]
[1777167830948,31.4,77567.74,34.7,0.16302,0.00017,11.22974]
[1777167831158,31.4,77567.74,34.7,0.16302,0.00017,11.22974]
[1777167832414,31.4,77567.74,34.7,0.16301,0.00017,11.22949]
[1777167840417,31.39,77567.93,34.7,0.163,0.00017,11.2288]
[1777167842355,31.39,77567.83,34.7,0.16298,0.00017,11.22778]
[1777167843627,31.39,77567.85,34.7,0.16297,0.00017,11.22747]
[1777167849523,31.39,77567.85,34.7,0.16297,0.00017,11.22747]
[1777167859559,31.38,77567.91,34.7,0.1629,0.00017,11.22435]
[1777167861142,31.38,77567.91,34.7,0.1629,0.00017,11.22435]
[1777167862441,31.38,77567.91,34.7,0.16289,0.00017,11.22392]
[1777167868353,31.37,77567.91,34.7,0.16287,0.00017,11.22286]
[1777167869653,31.37,77567.91,34.7,0.16285,0.00017,11.22223]
[1777167877493,31.37,77567.87,34.7,0.16276,0.00017,11.21497]
[1777167882869,31.37,77565.28,34.7,0.16228,0.00017,11.19306]
[1777167882889,31.37,77557.58,34.7,0.16096,0.00017,11.13239]
[1777167888507,31.37,77552.32,34.7,0.16006,0.00017,11.09092]
[1777167893343,31.36,77555.4,34.7,0.16057,0.00017,11.11474]
[1777167893366,31.36,77555.4,34.7,0.16057,0.00017,11.11474]
[1777167893528,31.36,77549.53,34.7,0.15957,0.00017,11.06853]
[1777167893656,31.36,77549.53,34.7,0.15957,0.00017,11.06853]
[1777167894936,31.36,77556.18,34.7,0.1607,0.00017,11.12079]
[1777167895044,31.37,77576.35,34.7,0.16418,0.00017,11.27964]
[1777167895861,31.37,77576.35,34.7,0.16418,0.00017,11.27964]
[1777167895864,31.37,77578.27,34.7,0.16451,0.00017,11.29472]
[1777167897227,31.37,77578.27,34.7,0.16451,0.00017,11.29472]
[1777167899189,31.37,77577.99,34.7,0.16447,0.00017,11.29263]
[1777167899290,31.37,77577.72,34.7,0.16441,0.00017,11.29034]
[1777167900455,31.37,77577.72,34.7,0.16441,0.00017,11.29034]
[1777167900506,31.37,77578.1,34.7,0.16448,0.00017,11.29349]
[1777167900850,31.37,77568.93,34.7,0.1629,0.00017,11.22145]
[1777167904219,31.37,77564.35,34.7,0.16211,0.00017,11.18542]
[1777167904254,31.37,77564.75,34.7,0.16218,0.00017,11.18861]
[1777167910043,31.37,77563.93,34.7,0.16206,0.00017,11.18304]
[1777167910115,31.37,77563.93,34.7,0.16208,0.00017,11.18391]
[1777167913622,31.37,77560.53,34.7,0.1615,0.00017,11.1573]
[1777167913944,31.37,77559.95,34.7,0.1614,0.00017,11.15274]
[1777167914728,31.37,77559.95,34.7,0.1614,0.00017,11.15274]
[1777167914951,31.37,77560.04,34.7,0.16142,0.00017,11.15377]
[1777167920993,31.37,77559.0,34.7,0.16126,0.00017,11.1461]
[1777167924776,31.37,77559.1,34.7,0.16128,0.00017,11.14711]
[1777167926520,31.37,77559.11,34.7,0.16128,0.00017,11.14727]
[1777167929317,31.37,77559.7,34.7,0.16139,0.00017,11.15213]
[1777167929348,31.37,77559.85,34.7,0.16141,0.00017,11.15337]
[1777167934452,31.38,77559.78,34.7,0.16136,0.00017,11.14766]
[1777167940128,31.38,77560.19,34.7,0.16148,0.00017,11.15348]
[1777167946073,31.39,77559.66,34.7,0.16142,0.00017,11.1506]
[1777167952212,31.4,77559.68,34.7,0.16148,0.00017,11.15329]
[1777167960134,31.4,77559.73,34.7,0.1615,0.00017,11.15429]
[1777167964406,31.4,77559.55,34.7,0.16153,0.00017,11.15531]
[1777167964507,31.41,77559.57,34.7,0.16154,0.00017,11.15606]
[1777167969871,31.41,77559.52,34.7,0.16154,0.00017,11.15587]
[1777167976391,31.41,77557.28,34.7,0.16116,0.00017,11.13868]
[1777167978390,31.41,77557.13,34.7,0.16114,0.00017,11.13757]
[1777167983840,31.41,77554.03,34.7,0.16062,0.00017,11.11362]
[1777167988386,31.41,77550.85,34.7,0.16009,0.00017,11.08918]
[1777167993510,31.41,77548.38,34.7,0.15962,0.00017,11.06447]
[1777167998545,31.41,77548.55,34.7,0.15966,0.00017,11.06654]
[1777167999632,31.41,77548.55,34.7,0.15966,0.00017,11.06654]
[1777168010630,31.42,77548.47,34.7,0.15969,0.00017,11.06759]
[1777168015665,31.42,77541.31,34.7,0.15849,0.00017,11.01219]
[1777168020700,31.42,77539.13,34.7,0.15814,0.00017,10.99606]
[1777168025764,31.43,77535.31,34.7,0.15752,0.00017,10.96702]
[1777168026075,31.43,77535.31,34.7,0.15752,0.00017,10.96702]
[1777168031778,31.43,77531.84,34.7,0.15698,0.00017,10.94169]
[1777168037362,31.44,77531.57,34.7,0.15696,0.00017,10.94077]
[1777168043862,31.44,77527.02,34.7,0.15626,0.00017,10.90789]
[1777168045543,31.44,77527.02,34.7,0.15626,0.00017,10.90789]
[1777168051917,31.45,77527.24,34.7,0.15629,0.00017,10.90621]
[1777168056953,31.46,77527.2,34.7,0.15632,0.00017,10.90756]
[1777168061988,31.46,77528.06,34.7,0.15649,0.00017,10.9159]
[1777168068954,31.46,77528.0,34.7,0.15651,0.00017,10.91666]
[1777168076868,31.47,77527.95,34.7,0.15655,0.00017,10.91867]
[1777168081598,31.47,77527.69,34.7,0.15655,0.00017,10.91841]
[1777168087165,31.48,77528.41,34.7,0.15672,0.00017,10.92637]
[1777168094952,31.48,77528.21,34.7,0.15671,0.00017,10.92565]
[1777168100256,31.49,77527.83,34.7,0.15671,0.00017,10.92563]
[1777168107304,31.5,77527.97,34.7,0.15678,0.00017,10.92901]
[1777168113347,31.5,77528.27,34.7,0.15681,0.00017,10.92727]
[1777168118382,31.51,77527.84,34.7,0.15677,0.00017,10.92567]
[1777168118970,31.51,77527.84,34.7,0.15677,0.00017,10.92567]
[1777168118980,31.51,77527.84,34.7,0.15677,0.00017,10.92567]
[1777168119388,31.51,77530.38,34.7,0.15721,0.00017,10.94614]
[1777168120331,31.51,77530.38,34.7,0.15721,0.00017,10.94614]
[1777168120396,31.51,77534.8,34.7,0.15797,0.00017,10.98128]
[1777168122067,31.51,77533.98,34.7,0.15785,0.00017,10.97565]
[1777168122410,31.52,77534.08,34.7,0.15788,0.00017,10.97722]
[1777168122895,31.52,77534.08,34.7,0.15788,0.00017,10.97722]
[1777168123417,31.52,77533.97,34.7,0.15788,0.00017,10.97715]
[1777168125617,31.52,77533.58,34.7,0.15783,0.00017,10.97488]
[1777168125718,31.52,77534.08,34.7,0.15793,0.00017,10.97958]
[1777168128040,31.52,77535.11,34.7,0.15812,0.00017,10.98815]
[1777168128990,31.53,77535.11,34.7,0.15813,0.00017,10.98865]
[1777168129679,31.53,77535.11,34.7,0.15813,0.00017,10.98865]
[1777168133338,31.53,77534.7,34.7,0.15812,0.00017,10.98823]
[1777168133488,31.54,77535.11,34.7,0.1582,0.00017,10.99193]
[1777168138523,31.55,77535.28,34.7,0.15831,0.00017,10.99699]
[1777168143557,31.56,77535.77,34.7,0.15847,0.00017,11.00449]
[1777168148593,31.57,77530.01,34.7,0.15759,0.00017,10.96316]
[1777168154517,31.57,77529.67,34.7,0.1576,0.00017,10.96367]
[1777168161684,31.6,77528.35,34.7,0.15753,0.00017,10.96055]
[1777168166735,31.61,77528.89,34.7,0.15771,0.00017,10.96875]
[1777168172764,31.62,77527.77,34.7,0.15756,0.00017,10.95867]
[1777168176374,31.63,77527.71,34.7,0.1576,0.00017,10.96061]
[1777168176475,31.63,77527.71,34.7,0.15762,0.00017,10.96141]
[1777168179997,31.63,77527.45,34.7,0.15761,0.00017,10.96102]
[1777168181331,31.63,77527.45,34.7,0.15761,0.00017,10.96102]
[1777168183840,31.64,77527.45,34.7,0.15764,0.00017,10.96211]
[1777168184775,31.64,77527.45,34.7,0.15768,0.00017,10.96399]
[1777168185063,31.64,77527.45,34.7,0.15768,0.00017,10.96399]
[1777168185112,31.64,77527.45,34.7,0.15768,0.00017,10.96399]
[1777168185774,31.64,77527.45,34.7,0.15768,0.00017,10.96399]
[1777168195129,31.66,77527.39,34.7,0.1578,0.00017,10.96953]
[1777168202974,31.68,77527.51,34.7,0.15798,0.00017,10.97796]
[1777168211030,31.7,77527.28,34.7,0.15807,0.00017,10.98178]
[1777168216064,31.71,77527.49,34.7,0.15818,0.00017,10.98681]
[1777168222660,31.71,77527.77,34.7,0.15827,0.00017,10.99098]
[1777168225796,31.72,77536.7,34.7,0.15984,0.00017,11.06357]
[1777168227110,31.72,77536.94,34.7,0.1599,0.00017,11.06654]
[1777168232177,31.73,77538.72,34.7,0.16021,0.00017,11.07744]
[1777168237962,31.74,77538.62,34.7,0.16025,0.00017,11.07931]
[1777168239984,31.74,77538.71,34.7,0.1603,0.00017,11.08159]
[1777168245268,31.75,77538.78,34.7,0.16037,0.00017,11.08475]
[1777168249477,31.76,77540.3,34.7,0.16066,0.00017,11.09812]
[1777168249486,31.76,77540.3,34.7,0.16066,0.00017,11.09812]
[1777168254254,31.76,77540.24,34.7,0.16071,0.00017,11.10019]
[1777168254262,31.76,77540.24,34.7,0.16071,0.00017,11.10019]
[1777168254321,31.77,77540.24,34.7,0.16073,0.00017,11.10121]
[1777168259929,31.77,77542.8,34.7,0.16119,0.00017,11.12224]
[1777168261552,31.77,77542.8,34.7,0.16119,0.00017,11.12224]
[1777168264685,31.77,77545.54,34.7,0.16167,0.00017,11.14438]
[1777168264933,31.77,77546.06,34.7,0.16176,0.00017,11.14861]
[1777168266834,31.77,77546.61,34.7,0.16187,0.00017,11.15332]
[1777168267340,31.78,77546.74,34.7,0.1619,0.00017,11.15476]
[1777168272350,31.78,77548.31,34.7,0.1622,0.00017,11.16861]
[1777168273207,31.78,77548.1,34.7,0.16218,0.00017,11.16778]
[1777168274792,31.78,77548.22,34.7,0.16221,0.00017,11.16912]
[1777168280777,31.79,77549.07,34.7,0.16241,0.00017,11.17805]
[1777168287561,31.8,77549.18,34.7,0.1625,0.00017,11.18195]
[1777168292597,31.8,77549.42,34.7,0.16251,0.00017,11.17954]
[1777168299645,31.81,77552.84,34.7,0.16315,0.00017,11.20845]
[1777168299997,31.81,77552.84,34.7,0.16315,0.00017,11.20845]
[1777168303632,31.81,77552.84,34.7,0.16315,0.00017,11.20878]
[1777168309716,31.82,77552.66,34.7,0.16319,0.00017,11.21039]
[1777168314854,31.82,77552.68,34.7,0.16322,0.00017,11.21188]
[1777168320792,31.83,77556.24,34.7,0.16388,0.00017,11.24164]
[1777168325827,31.84,77556.54,34.7,0.16396,0.00017,11.24548]
[1777168330863,31.84,77556.97,34.7,0.16407,0.00017,11.25035]
[1777168336904,31.85,77558.03,34.7,0.16429,0.00017,11.26037]
[1777168339771,31.85,77558.17,34.7,0.16433,0.00017,11.26176]
[1777168343953,31.85,77567.9,34.7,0.16603,0.00017,11.33865]
[1777168348763,31.85,77569.04,34.7,0.16624,0.00017,11.34818]
[1777168348988,31.85,77569.23,34.7,0.16628,0.00017,11.34981]
[1777168362886,31.85,77568.82,34.7,0.16615,0.00017,11.34081]
[1777168369086,31.86,77569.23,34.7,0.16623,0.00017,11.34463]
[1777168377189,31.86,77570.23,34.7,0.16641,0.00017,11.35275]
[1777168382224,31.86,77569.76,34.7,0.16633,0.00017,11.34918]
[1777168387259,31.86,77563.38,34.7,0.16524,0.00017,11.30013]
[1777168392294,31.86,77557.46,34.7,0.16424,0.00017,11.25472]
[1777168397329,31.86,77557.1,34.7,0.16419,0.00017,11.25251]
[1777168403886,31.86,77557.14,34.7,0.16421,0.00017,11.25324]
[1777168409293,31.86,77554.72,34.7,0.16381,0.00017,11.2352]
[1777168416906,31.87,77554.66,34.7,0.16375,0.00017,11.22923]
[1777168422503,31.87,77555.17,34.7,0.16385,0.00017,11.23407]
[1777168427539,31.87,77555.74,34.7,0.16396,0.00017,11.23893]
[1777168432574,31.87,77555.77,34.7,0.16398,0.00017,11.2396]
[1777168437609,31.87,77558.49,34.7,0.16445,0.00017,11.26104]
[1777168444821,31.87,77558.44,34.7,0.16444,0.00017,11.26083]
[1777168447682,31.87,77551.56,34.7,0.16328,0.00017,11.20802]
[1777168448029,31.87,77548.71,34.7,0.1628,0.00017,11.18609]
[1777168454728,31.88,77548.67,34.7,0.16283,0.00017,11.18746]
[1777168463795,31.89,77548.76,34.7,0.16289,0.00017,11.19012]
[1777168471150,31.89,77549.02,34.7,0.16295,0.00017,11.19294]
[1777168478899,31.89,77550.77,34.7,0.16323,0.00017,11.20247]
[1777168484941,31.9,77550.61,34.7,0.16323,0.00017,11.20234]
[1777168490371,31.9,77550.61,34.7,0.16323,0.00017,11.20234]
[1777168498997,31.9,77549.96,34.7,0.16316,0.00017,11.19917]
[1777168500946,31.9,77549.88,34.7,0.16316,0.00017,11.1995]
[1777168501054,31.91,77546.39,34.7,0.16258,0.00017,11.17272]
[1777168503068,31.91,77538.37,34.7,0.16122,0.00017,11.11093]
[1777168505728,31.91,77533.95,34.7,0.16048,0.00017,11.07706]
[1777168506033,31.91,77533.95,34.7,0.16048,0.00017,11.07706]
[1777168511124,31.91,77528.25,34.7,0.15956,0.00017,11.03447]
[1777168517166,31.92,77528.81,34.7,0.15969,0.00017,11.04042]
[1777168521177,31.92,77528.81,34.7,0.1597,0.00017,11.04071]
[1777168523928,31.92,77528.71,34.7,0.15971,0.00017,11.04139]
[1777168524649,31.92,77528.71,34.7,0.15972,0.00017,11.04169]
[1777168525830,31.92,77528.71,34.7,0.15972,0.00017,11.04199]
[1777168532271,31.93,77526.13,34.7,0.15927,0.00017,11.01805]
[1777168537885,31.93,77526.13,34.7,0.1593,0.00017,11.01933]
[1777168541278,31.93,77526.1,34.7,0.15931,0.00017,11.01973]
[1777168541792,31.93,77526.1,34.7,0.15931,0.00017,11.01973]
[1777168548694,31.94,77520.95,34.7,0.15852,0.00017,10.98305]
[1777168548788,31.94,77520.95,34.7,0.15853,0.00017,10.98377]
[1777168552163,31.94,77520.78,34.7,0.1585,0.00017,10.98246]
[1777168554882,31.95,77520.65,34.7,0.15852,0.00017,10.98306]
[1777168558492,31.95,77520.65,34.7,0.15855,0.00017,10.98464]
[1777168558498,31.95,77520.65,34.7,0.15855,0.00017,10.98464]
[1777168558572,31.95,77520.65,34.7,0.15855,0.00017,10.98464]
[1777168559224,31.95,77520.65,34.7,0.15855,0.00017,10.98464]
[1777168559461,31.96,77514.71,34.7,0.15761,0.00017,10.94094]
[1777168561055,31.96,77514.71,34.7,0.15761,0.00017,10.94094]
[1777168561067,31.96,77514.71,34.7,0.15761,0.00017,10.94094]
[1777168561141,31.96,77511.78,34.7,0.15715,0.00017,10.91927]
[1777168566512,31.97,77508.04,34.7,0.1566,0.00017,10.89369]
[1777168570560,31.98,77508.03,34.7,0.15664,0.00017,10.89561]
[1777168570594,31.98,77508.03,34.7,0.15664,0.00017,10.89561]
[1777168570647,31.98,77508.04,34.7,0.15667,0.00017,10.89702]
[1777168573408,31.98,77505.54,34.7,0.15626,0.00016,10.87806]
[1777168573417,31.98,77505.54,34.7,0.15626,0.00016,10.87806]
[1777168573563,31.98,77505.32,34.7,0.15623,0.00016,10.8767]
[1777168577098,31.99,77504.87,34.7,0.15619,0.00016,10.87458]
[1777168579584,31.99,77502.11,34.7,0.15577,0.00016,10.85472]
[1777168582765,31.99,77500.37,34.7,0.1555,0.00016,10.8423]
[1777168582774,31.99,77500.37,34.7,0.1555,0.00016,10.8423]
[1777168582863,32.0,77500.34,34.7,0.15552,0.00016,10.84308]
[1777168588668,32.0,77497.91,34.7,0.15517,0.00016,10.82692]
[1777168594009,32.01,77494.4,34.7,0.15456,0.00016,10.79506]
[1777168594013,32.01,77494.4,34.7,0.15456,0.00016,10.79506]
[1777168594110,32.01,77493.73,34.7,0.15447,0.00016,10.79083]
[1777168596062,32.01,77493.66,34.7,0.15447,0.00016,10.79087]
[1777168596122,32.01,77493.66,34.7,0.15448,0.00016,10.79144]
[1777168598123,32.01,77493.66,34.7,0.15448,0.00016,10.79144]
[1777168598125,32.01,77493.66,34.7,0.15448,0.00016,10.79144]
[1777168598152,32.02,77493.69,34.7,0.15451,0.00016,10.79263]
[1777168600192,32.02,77493.69,34.7,0.15451,0.00016,10.79263]
[1777168605109,32.02,77493.69,34.7,0.15453,0.00016,10.79376]
[1777168610826,32.04,77498.17,34.7,0.1554,0.00016,10.83414]
[1777168616868,32.04,77497.86,34.7,0.15541,0.00016,10.83475]
[1777168621903,32.05,77497.87,34.7,0.15547,0.00016,10.83731]
[1777168627945,32.06,77497.44,34.7,0.15546,0.00016,10.83696]
[1777168634914,32.07,77496.47,34.7,0.15534,0.00016,10.83148]
[1777168642045,32.08,77496.47,34.7,0.15545,0.00016,10.83636]
[1777168643324,32.08,77496.47,34.7,0.15545,0.00016,10.83636]
[1777168643425,32.08,77496.47,34.7,0.15546,0.00016,10.83684]
[1777168646917,32.08,77496.47,34.7,0.15546,0.00016,10.83684]
[1777168647080,32.09,77496.52,34.7,0.15553,0.00016,10.84013]
[1777168647729,32.09,77496.52,34.7,0.15553,0.00016,10.84013]
[1777168647744,32.09,77496.52,34.7,0.15554,0.00016,10.84059]
[1777168649873,32.09,77496.56,34.7,0.15556,0.00016,10.84162]
[1777168650101,32.09,77496.49,34.7,0.15557,0.00016,10.8418]
[1777168650836,32.09,77496.49,34.7,0.15557,0.00016,10.8418]
[1777168651108,32.1,77496.3,34.7,0.15548,0.00016,10.83465]
[1777168656142,32.11,77496.2,34.7,0.15554,0.00016,10.83747]
[1777168656763,32.11,77496.2,34.7,0.15554,0.00016,10.83747]
[1777168656864,32.11,77496.2,34.7,0.15555,0.00016,10.83818]
[1777168662185,32.11,77495.02,34.7,0.15541,0.00016,10.83139]
[1777168663337,32.11,77495.02,34.7,0.15541,0.00016,10.83139]
[1777168664199,32.12,77495.15,34.7,0.15546,0.00016,10.83356]
[1777168664916,32.12,77495.15,34.7,0.15546,0.00016,10.83356]
[1777168665206,32.12,77495.16,34.7,0.15547,0.00016,10.83434]
[1777168665948,32.12,77495.16,34.7,0.15547,0.00016,10.83434]
[1777168666049,32.12,77495.16,34.7,0.15548,0.00016,10.83479]
[1777168671248,32.13,77495.97,34.7,0.15569,0.00016,10.84451]
[1777168676283,32.14,77494.48,34.7,0.15552,0.00016,10.83656]
[1777168677466,32.14,77493.48,34.7,0.15538,0.00016,10.82958]
[1777168678316,32.14,77493.48,34.7,0.15538,0.00016,10.82958]
[1777168678297,32.14,77493.52,34.7,0.15539,0.00016,10.83033]
[1777168679135,32.14,77493.52,34.7,0.15539,0.00016,10.83033]
[1777168684339,32.15,77493.8,34.7,0.1555,0.00016,10.83535]
[1777168684367,32.15,77493.8,34.7,0.1555,0.00016,10.83535]
[1777168691388,32.16,77493.97,34.7,0.15559,0.00016,10.83962]
[1777168696423,32.17,77493.81,34.7,0.15561,0.00016,10.84047]
[1777168698664,32.17,77492.58,34.7,0.15542,0.00016,10.83145]
[1777168702395,32.17,77488.39,34.7,0.15477,0.00016,10.80115]
[1777168704048,32.17,77486.52,34.7,0.15449,0.00016,10.78777]
[1777168705226,32.18,77483.6,34.7,0.15403,0.00016,10.76592]
[1777168710888,32.19,77478.83,34.7,0.15332,0.00016,10.73272]
[1777168713426,32.19,77478.86,34.7,0.15327,0.00016,10.72737]
[1777168714915,32.19,77477.8,34.7,0.15314,0.00016,10.72098]
[1777168716767,32.19,77477.25,34.7,0.15306,0.00016,10.71736]
[1777168720902,32.2,77475.12,34.7,0.15277,0.00016,10.70343]
[1777168723752,32.21,77474.26,34.7,0.15267,0.00016,10.6987]
[1777168728813,32.21,77475.2,34.7,0.15289,0.00016,10.70897]
[1777168733158,32.22,77479.29,34.7,0.15361,0.00016,10.74321]
[1777168734882,32.22,77479.47,34.7,0.15365,0.00016,10.74515]
[1777168739199,32.23,77480.05,34.7,0.15381,0.00016,10.75242]
[1777168743218,32.24,77480.03,34.7,0.15384,0.00016,10.75397]
[1777168743390,32.24,77480.03,34.7,0.15384,0.00016,10.75397]
[1777168745602,32.24,77481.05,34.7,0.15406,0.00016,10.76405]
[1777168746179,32.24,77481.05,34.7,0.15406,0.00016,10.76405]
[1777168747033,32.24,77480.56,34.7,0.15399,0.00016,10.76087]
[1777168750631,32.25,77480.78,34.7,0.15408,0.00016,10.76482]
[1777168751199,32.25,77480.78,34.7,0.15408,0.00016,10.76482]
[1777168762984,32.27,77480.78,34.7,0.15423,0.00016,10.77216]
[1777168768018,32.28,77481.91,34.7,0.15448,0.00016,10.78363]
[1777168769132,32.28,77481.91,34.7,0.15448,0.00016,10.78363]
[1777168779096,32.3,77480.92,34.7,0.15438,0.00016,10.77616]
[1777168784315,32.3,77480.65,34.7,0.15438,0.00016,10.77581]
[1777168790173,32.32,77480.73,34.7,0.15449,0.00016,10.78096]
[1777168795697,32.32,77480.74,34.7,0.15454,0.00016,10.78328]
[1777168798705,32.33,77480.74,34.7,0.15459,0.00016,10.78552]
[1777168798731,32.33,77480.74,34.7,0.15459,0.00016,10.78552]
[1777168799236,32.33,77480.64,34.7,0.15458,0.00016,10.78531]
[1777168800976,32.35,77480.79,34.7,0.15478,0.00016,10.79451]
[1777168801250,32.36,77478.5,34.7,0.15443,0.00016,10.77786]
[1777168805512,32.36,77476.1,34.7,0.15408,0.00016,10.76132]
[1777168807031,32.36,77476.0,34.7,0.15407,0.00016,10.76114]
[1777168807292,32.37,77476.61,34.7,0.1542,0.00016,10.76694]
[1777168811977,32.43,77476.61,34.7,0.15472,0.00016,10.7909]
[1777168812034,32.48,77476.61,34.7,0.15505,0.00016,10.80601]
[1777168818679,32.48,77476.77,34.7,0.15511,0.00016,10.80915]
[1777168819466,32.49,77476.77,34.7,0.15515,0.00016,10.81083]
[1777168822836,32.49,77477.39,34.7,0.1553,0.00016,10.81771]
[1777168823404,32.5,77476.37,34.7,0.15515,0.00016,10.81069]
[1777168826113,32.5,77476.37,34.7,0.15515,0.00016,10.81069]
[1777168826425,32.5,77480.19,34.7,0.1558,0.00016,10.84106]
[1777168831459,32.51,77483.86,34.7,0.1564,0.00016,10.86599]
[1777168835608,32.52,77485.62,34.7,0.15674,0.00016,10.88192]
[1777168841530,32.53,77488.47,34.7,0.15731,0.00016,10.90822]
[1777168845329,32.54,77492.65,34.7,0.15804,0.00016,10.94219]
[1777168850593,32.55,77498.27,34.7,0.15905,0.00016,10.98894]
[1777168857762,32.55,77497.91,34.7,0.15901,0.00016,10.98686]
[1777168865753,32.63,77500.14,34.7,0.16,0.00016,11.03189]
[1777168866724,32.64,77500.14,34.7,0.16003,0.00016,11.03354]
[1777168872102,32.65,77500.14,34.7,0.16011,0.00016,11.037]
[1777168877782,32.66,77503.23,34.7,0.16069,0.00016,11.06365]
[1777168882766,32.66,77503.43,34.7,0.16075,0.00016,11.06622]
[1777168889870,32.68,77501.29,34.7,0.16051,0.00016,11.05512]
[1777168895912,32.68,77499.4,34.7,0.1602,0.00016,11.03787]
[1777168900947,32.69,77495.75,34.7,0.15966,0.00016,11.01306]
[1777168903248,32.71,77495.69,34.7,0.15979,0.00016,11.01882]
[1777168909003,32.72,77495.7,34.7,0.15988,0.00016,11.02279]
[1777168914599,32.73,77496.05,34.7,0.15997,0.00016,11.02706]
[1777168920080,32.74,77496.02,34.7,0.16006,0.00016,11.03109]
[1777168930150,32.76,77496.02,34.7,0.16018,0.00016,11.0363]
[1777168935185,32.76,77500.25,34.7,0.16093,0.00016,11.0706]
[1777168941227,32.77,77500.6,34.7,0.16105,0.00016,11.076]
[1777168942087,32.77,77500.6,34.7,0.16105,0.00016,11.076]
[1777168947269,32.78,77500.19,34.7,0.16104,0.00016,11.07569]
[1777168954592,32.78,77500.01,34.7,0.16098,0.00016,11.07003]
[1777168957388,32.79,77497.24,34.7,0.16058,0.00016,11.05158]
[1777168961272,32.79,77497.16,34.7,0.16059,0.00016,11.05197]
[1777168966304,32.8,77497.74,34.7,0.16074,0.00016,11.05865]
[1777168971444,32.81,77497.6,34.7,0.16077,0.00016,11.06006]
[1777168977479,32.82,77496.93,34.7,0.16072,0.00016,11.05793]
[1777168982513,32.82,77496.62,34.7,0.16072,0.00016,11.0576]
[1777168984743,32.83,77496.97,34.7,0.16079,0.00016,11.06102]
[1777168986357,32.83,77500.22,34.7,0.16134,0.00016,11.08589]
[1777168991577,32.83,77506.73,34.7,0.16246,0.00017,11.13705]
[1777168993604,32.83,77507.5,34.7,0.16259,0.00017,11.14319]
[1777168996569,32.84,77506.65,34.7,0.16248,0.00017,11.13786]
[1777169002654,32.84,77509.53,34.7,0.16301,0.00017,11.16195]
[1777169008696,32.85,77509.35,34.7,0.16303,0.00017,11.16269]
[1777169013731,32.86,77510.1,34.7,0.16312,0.00017,11.16394]
[1777169019292,32.86,77510.3,34.7,0.16319,0.00017,11.16689]
[1777169024807,32.87,77511.23,34.7,0.1634,0.00017,11.17639]
[1777169026577,32.87,77511.23,34.7,0.1634,0.00017,11.17639]
[1777169033924,32.87,77511.2,34.7,0.16342,0.00017,11.17757]
[1777169039914,32.88,77510.91,34.7,0.16346,0.00017,11.17923]
[1777169047221,32.89,77510.13,34.7,0.16334,0.00017,11.17372]
[1777169047339,32.89,77510.13,34.7,0.16334,0.00017,11.17372]
[1777169054012,32.9,77510.36,34.7,0.16348,0.00017,11.17991]
[1777169059610,32.9,77515.49,34.7,0.16436,0.00017,11.21973]
[1777169072139,32.91,77516.6,34.7,0.16455,0.00017,11.22509]
[1777169084223,32.92,77516.57,34.7,0.1646,0.00017,11.2272]
[1777169089326,32.92,77516.57,34.7,0.16461,0.00017,11.22778]
[1777169097314,32.93,77515.9,34.7,0.16454,0.00017,11.22469]
[1777169102348,32.93,77515.94,34.7,0.16457,0.00017,11.22598]
[1777169105527,32.93,77516.26,34.7,0.16463,0.00017,11.22876]
[1777169111412,32.94,77516.22,34.7,0.16466,0.00017,11.22995]
[1777169116900,32.94,77516.22,34.7,0.16467,0.00017,11.23016]
[1777169122777,32.94,77516.22,34.7,0.16471,0.00017,11.23203]
[1777169127846,32.94,77516.18,34.7,0.16472,0.00017,11.23252]
[1777169135579,32.95,77516.11,34.7,0.16468,0.00017,11.22778]
[1777169141113,32.95,77516.11,34.7,0.16468,0.00017,11.22778]
[1777169146657,32.96,77514.31,34.7,0.16443,0.00017,11.21644]
[1777169151692,32.96,77514.6,34.7,0.1645,0.00017,11.21958]
[1777169159747,32.96,77515.91,34.7,0.16475,0.00017,11.23081]
[1777169161682,32.96,77515.91,34.7,0.16475,0.00017,11.23081]
[1777169161759,32.96,77515.91,34.7,0.16475,0.00017,11.23081]
[1777169161770,32.96,77515.91,34.7,0.16475,0.00017,11.23081]
[1777169161848,32.96,77518.23,34.7,0.16515,0.00017,11.24851]
[1777169162823,32.96,77518.23,34.7,0.16515,0.00017,11.24851]
[1777169162875,32.97,77522.88,34.7,0.16593,0.00017,11.28353]
[1777169162969,32.97,77522.88,34.7,0.16593,0.00017,11.28353]
[1777169163776,32.97,77527.05,34.7,0.16663,0.00017,11.31504]
[1777169164880,32.97,77527.05,34.7,0.16663,0.00017,11.31504]
[1777169165791,32.97,77530.66,34.7,0.16725,0.00017,11.34266]
[1777169170828,32.97,77530.82,34.7,0.16731,0.00017,11.34547]
[1777169171950,32.97,77530.82,34.7,0.16731,0.00017,11.34547]
[1777169179891,32.98,77531.25,34.7,0.16745,0.00017,11.35139]
[1777169185367,32.99,77531.39,34.7,0.1675,0.00017,11.35355]
[1777169186743,32.99,77531.39,34.7,0.16751,0.00017,11.35408]
[1777169186845,32.99,77532.71,34.7,0.16774,0.00017,11.3642]
[1777169187355,32.99,77532.71,34.7,0.16774,0.00017,11.3642]
[1777169187383,32.99,77532.22,34.7,0.16765,0.00017,11.36056]
[1777169190684,32.99,77533.7,34.7,0.16791,0.00017,11.37185]
[1777169190785,32.99,77533.19,34.7,0.16783,0.00017,11.36851]
[1777169196004,32.99,77533.05,34.7,0.16774,0.00017,11.36135]
[1777169201037,32.99,77532.28,34.7,0.16761,0.00017,11.35567]
[1777169206073,32.99,77532.24,34.7,0.16761,0.00017,11.35543]
[1777169211280,32.99,77532.33,34.7,0.16762,0.00017,11.35611]
[1777169217617,32.99,77532.3,34.7,0.16762,0.00017,11.35595]
[1777169220535,32.99,77532.44,34.7,0.16764,0.00017,11.35701]
[1777169220637,32.99,77532.44,34.7,0.16764,0.00017,11.35701]
[1777169221782,32.99,77532.44,34.7,0.16764,0.00017,11.35701]
[1777169224665,32.99,77532.33,34.7,0.16762,0.00017,11.35603]
[1777169224669,32.99,77532.33,34.7,0.16762,0.00017,11.35603]
[1777169224766,32.99,77532.33,34.7,0.16762,0.00017,11.35588]
[1777169233719,32.99,77532.33,34.7,0.16762,0.00017,11.35588]
[1777169233819,32.99,77532.33,34.7,0.16762,0.00017,11.35589]
[1777169234559,32.99,77532.33,34.7,0.16762,0.00017,11.35589]
[1777169234661,32.99,77532.33,34.7,0.16762,0.00017,11.35611]
[1777169240317,32.99,77529.5,34.7,0.16715,0.00017,11.33496]
[1777169241183,32.99,77529.5,34.7,0.16715,0.00017,11.33496]
[1777169241553,32.99,77528.32,34.7,0.16695,0.00017,11.32617]
[1777169243245,32.99,77528.47,34.7,0.16698,0.00017,11.32733]
[1777169243250,32.99,77528.47,34.7,0.16698,0.00017,11.32733]
[1777169243922,32.99,77528.47,34.7,0.16698,0.00017,11.32733]
[1777169243924,32.99,77528.47,34.7,0.16698,0.00017,11.32733]
[1777169243337,32.99,77528.52,34.7,0.16699,0.00017,11.32773]
[1777169244345,32.99,77528.67,34.7,0.16702,0.00017,11.32912]
[1777169247654,32.99,77529.0,34.7,0.16708,0.00017,11.33184]
[1777169247755,32.99,77529.0,34.7,0.16709,0.00017,11.33235]
[1777169249435,32.99,77529.0,34.7,0.16709,0.00017,11.33235]
[1777169249529,32.99,77529.1,34.7,0.16711,0.00017,11.33315]
[1777169260457,32.99,77529.35,34.7,0.16707,0.00017,11.32828]
[1777169265492,32.99,77529.35,34.7,0.16706,0.00017,11.328]
[1777169270529,32.99,77529.31,34.7,0.16705,0.00017,11.32742]
[1777169275564,32.99,77529.61,34.7,0.16709,0.00017,11.32937]
[1777169282613,32.99,77530.6,34.7,0.16725,0.00017,11.33632]
[1777169287648,32.99,77523.6,34.7,0.16607,0.00017,11.28372]
[1777169293690,32.99,77523.67,34.7,0.16608,0.00017,11.28432]
[1777169298725,32.99,77523.94,34.7,0.16613,0.00017,11.28648]
[1777169299522,32.99,77523.94,34.7,0.16613,0.00017,11.28648]
[1777169305773,32.99,77524.69,34.7,0.16626,0.00017,11.29234]
[1777169306715,32.99,77524.69,34.7,0.16626,0.00017,11.29234]
[1777169306780,32.99,77524.24,34.7,0.16619,0.00017,11.28902]
[1777169308966,32.99,77524.24,34.7,0.16619,0.00017,11.28902]
[1777169309046,32.99,77524.24,34.7,0.1662,0.00017,11.28959]
[1777169314156,32.99,77524.5,34.7,0.16618,0.00017,11.28563]
[1777169319872,32.99,77524.22,34.7,0.16614,0.00017,11.28389]
[1777169327928,32.99,77524.14,34.7,0.16614,0.00017,11.28384]
[1777169329714,32.99,77524.14,34.7,0.16614,0.00017,11.28384]
[1777169336160,33.0,77523.98,34.7,0.16613,0.00017,11.28303]
[1777169338144,33.0,77524.84,34.7,0.16628,0.00017,11.2897]
[1777169338989,33.0,77524.84,34.7,0.16628,0.00017,11.2897]
[1777169340955,33.0,77527.66,34.7,0.16675,0.00017,11.31108]
[1777169341019,33.0,77528.39,34.7,0.16688,0.00017,11.31656]
[1777169342822,33.0,77528.77,34.7,0.16695,0.00017,11.31966]
[1777169343032,33.0,77528.92,34.7,0.16698,0.00017,11.32102]
[1777169345405,33.0,77529.1,34.7,0.16701,0.00017,11.3224]
[1777169346054,33.0,77528.26,34.7,0.16687,0.00017,11.31614]
[1777169346683,33.0,77528.26,34.7,0.16687,0.00017,11.31614]
[1777169347061,33.0,77528.42,34.7,0.1669,0.00017,11.31759]
[1777169352096,33.0,77524.94,34.7,0.16632,0.00017,11.29173]
[1777169353183,33.0,77524.94,34.7,0.16632,0.00017,11.29173]
[1777169353210,33.0,77524.93,34.7,0.16632,0.00017,11.29171]
[1777169360045,33.0,77524.93,34.7,0.16633,0.00017,11.2923]
[1777169360810,33.01,77524.93,34.7,0.16637,0.00017,11.29381]
[1777169364096,33.01,77524.93,34.7,0.16637,0.00017,11.29381]
[1777169364876,33.01,77525.32,34.7,0.16644,0.00017,11.29722]
[1777169368207,33.01,77525.32,34.7,0.16644,0.00017,11.29722]
[1777169369055,33.01,77525.47,34.7,0.16649,0.00017,11.29931]
[1777169370876,33.01,77525.19,34.7,0.16645,0.00017,11.29722]
[1777169371043,33.01,77525.19,34.7,0.16638,0.00017,11.2912]
[1777169372057,33.01,77525.19,34.7,0.16638,0.00017,11.2912]
[1777169372727,33.01,77525.75,34.7,0.16647,0.00017,11.29538]
[1777169374882,33.01,77528.36,34.7,0.16692,0.00017,11.31537]
[1777169379252,33.02,77533.55,34.7,0.16783,0.00017,11.35581]
[1777169379257,33.02,77533.55,34.7,0.16783,0.00017,11.35581]
[1777169379284,33.02,77533.96,34.7,0.16791,0.00017,11.35917]
[1777169384319,33.02,77532.8,34.7,0.16774,0.00017,11.35194]
[1777169390362,33.03,77534.71,34.7,0.1681,0.00017,11.36789]
[1777169393106,33.03,77536.41,34.7,0.1684,0.00017,11.38085]
[1777169393682,33.03,77537.31,34.7,0.16855,0.00017,11.38783]
[1777169393784,33.03,77537.32,34.7,0.16857,0.00017,11.38837]
[1777169399425,33.03,77538.59,34.7,0.16879,0.00017,11.39836]
[1777169404461,33.03,77539.54,34.7,0.16896,0.00017,11.40587]
[1777169410503,33.04,77536.78,34.7,0.16851,0.00017,11.3858]
[1777169415538,33.04,77536.64,34.7,0.1685,0.00017,11.38537]
[1777169418389,33.04,77536.5,34.7,0.16848,0.00017,11.38453]
[1777169418397,33.04,77536.5,34.7,0.16848,0.00017,11.38453]
[1777169418559,33.04,77536.41,34.7,0.16847,0.00017,11.38397]
[1777169424601,33.04,77536.6,34.7,0.16853,0.00017,11.38675]
[1777169428689,33.04,77537.01,34.7,0.16861,0.00017,11.39025]
[1777169428787,33.05,77537.01,34.7,0.16862,0.00017,11.39069]
[1777169431708,33.05,77537.01,34.7,0.16862,0.00017,11.39069]
[1777169432806,33.05,77537.01,34.7,0.16856,0.00017,11.38491]
[1777169432905,33.05,77536.92,34.7,0.16855,0.00017,11.38438]
[1777169434093,33.05,77536.92,34.7,0.16855,0.00017,11.38438]
[1777169438184,33.05,77536.89,34.7,0.16856,0.00017,11.38504]
[1777169444741,33.06,77536.67,34.7,0.16857,0.00017,11.38515]
[1777169450783,33.06,77536.16,34.7,0.16851,0.00017,11.38264]
[1777169455819,33.06,77535.88,34.7,0.16849,0.00017,11.38164]
[1777169460854,33.07,77535.93,34.7,0.16852,0.00017,11.38309]
[1777169462739,33.07,77535.89,34.7,0.16852,0.00017,11.38301]
[1777169462784,33.07,77535.89,34.7,0.16852,0.00017,11.38301]
[1777169462869,33.07,77536.33,34.7,0.1686,0.00017,11.3865]
[1777169467903,33.07,77530.58,34.7,0.16763,0.00017,11.34326]
[1777169473945,33.07,77530.93,34.7,0.16768,0.00017,11.34554]
[1777169478980,33.07,77530.92,34.7,0.16767,0.00017,11.34521]
[1777169484801,33.06,77531.16,34.7,0.1677,0.00017,11.34672]
[1777169492071,33.06,77530.92,34.7,0.16758,0.00017,11.33824]
[1777169497106,33.06,77527.85,34.7,0.16706,0.00017,11.31511]
[1777169503148,33.06,77527.67,34.7,0.16703,0.00017,11.31357]
[1777169503885,33.06,77527.67,34.7,0.16703,0.00017,11.31357]
[1777169506742,33.06,77527.48,34.7,0.16699,0.00017,11.31207]
[1777169507443,33.06,77527.86,34.7,0.16706,0.00017,11.31488]
[1777169512739,33.06,77527.89,34.7,0.16706,0.00017,11.31504]
[1777169517897,33.06,77527.89,34.7,0.16705,0.00017,11.31479]
[1777169523702,33.06,77529.15,34.7,0.16726,0.00017,11.32396]
[1777169529095,33.06,77528.66,34.7,0.16717,0.00017,11.32006]
[1777169534365,33.06,77528.62,34.7,0.16716,0.00017,11.3194]
[1777169540407,33.06,77528.69,34.7,0.16716,0.00017,11.31954]
[1777169546449,33.05,77532.76,34.7,0.16783,0.00017,11.34944]
[1777169549984,33.05,77531.96,34.7,0.1677,0.00017,11.34338]
[1777169550085,33.05,77531.96,34.7,0.16769,0.00017,11.34311]
[1777169550614,33.05,77531.96,34.7,0.16769,0.00017,11.34311]
[1777169550715,33.05,77532.04,34.7,0.16771,0.00017,11.34384]
[1777169551369,33.05,77532.04,34.7,0.16771,0.00017,11.34384]
[1777169552258,33.05,77532.04,34.7,0.16764,0.00017,11.3378]
[1777169553493,33.05,77532.04,34.7,0.16764,0.00017,11.3378]
[1777169553871,33.05,77531.99,34.7,0.16763,0.00017,11.33749]
[1777169557935,33.05,77532.29,34.7,0.16768,0.00017,11.33964]
[1777169557982,33.05,77532.21,34.7,0.16766,0.00017,11.33876]
[1777169563569,33.06,77536.83,34.7,0.16845,0.00017,11.37378]
[1777169568706,33.06,77537.02,34.7,0.16849,0.00017,11.37557]
[1777169568958,33.06,77537.02,34.7,0.16849,0.00017,11.37557]
[1777169569013,33.06,77537.02,34.7,0.16849,0.00017,11.37557]
[1777169569156,33.06,77537.02,34.7,0.16849,0.00017,11.37557]
[1777169569242,33.06,77537.47,34.7,0.16857,0.00017,11.37911]
[1777169570045,33.06,77549.22,34.7,0.17057,0.00017,11.46697]
[1777169573141,33.06,77554.15,34.7,0.17141,0.00017,11.50388]
[1777169577672,33.06,77561.12,34.7,0.17262,0.00017,11.55659]
[1777169582881,33.06,77564.38,34.7,0.17318,0.00017,11.5811]
[1777169584613,33.06,77565.09,34.7,0.1733,0.00017,11.58656]
[1777169589756,33.06,77570.94,34.7,0.17431,0.00017,11.63031]
[1777169594222,33.06,77579.33,34.7,0.17576,0.00017,11.69261]
[1777169599828,33.06,77584.73,34.7,0.17668,0.00017,11.73225]
[1777169600847,33.06,77584.73,34.7,0.17668,0.00017,11.73225]
[1777169600858,33.06,77584.73,34.7,0.17668,0.00017,11.73225]
[1777169609898,33.06,77586.98,34.7,0.17705,0.00017,11.74799]
[1777169614933,33.06,77587.4,34.7,0.17704,0.00017,11.74435]
[1777169617862,33.06,77587.17,34.7,0.17699,0.00017,11.74241]
[1777169622989,33.05,77586.57,34.7,0.17687,0.00017,11.73727]
[1777169630861,33.05,77586.7,34.7,0.17688,0.00017,11.7377]
[1777169640111,33.05,77586.57,34.7,0.17683,0.00017,11.73547]
[1777169646154,33.05,77586.61,34.7,0.17682,0.00017,11.73516]
[1777169651843,33.04,77587.95,34.7,0.17705,0.00017,11.74473]
[1777169657231,33.04,77587.96,34.7,0.17703,0.00017,11.74408]
[1777169662266,33.04,77587.77,34.7,0.17698,0.00017,11.74218]
[1777169667300,33.04,77587.97,34.7,0.17701,0.00017,11.74321]
[1777169678379,33.04,77587.95,34.7,0.17691,0.00017,11.73591]
[1777169683414,33.03,77587.41,34.7,0.17681,0.00017,11.73151]
[1777169690933,33.03,77587.23,34.7,0.17678,0.00017,11.73002]
[1777169697512,33.03,77587.85,34.7,0.17686,0.00017,11.73377]
[1777169702596,33.03,77590.2,34.7,0.17726,0.00017,11.75079]
[1777169704561,33.03,77602.25,34.7,0.17936,0.00018,11.84004]
[1777169709596,33.03,77604.34,34.7,0.1797,0.00018,11.85451]
[1777169714630,33.02,77603.22,34.7,0.17948,0.00018,11.84521]
[1777169718209,33.02,77603.21,34.7,0.17947,0.00018,11.84476]
[1777169718310,33.02,77603.36,34.7,0.17948,0.00018,11.8455]
[1777169723694,33.02,77606.42,34.7,0.18003,0.00018,11.86837]
[1777169734770,33.02,77609.02,34.7,0.18048,0.00018,11.88768]
[1777169734903,33.02,77609.02,34.7,0.18048,0.00018,11.88768]
[1777169740816,33.02,77608.44,34.7,0.18031,0.00018,11.87709]
[1777169745847,33.02,77606.49,34.7,0.17997,0.00018,11.86267]
[1777169747821,33.02,77606.56,34.7,0.17998,0.00018,11.8632]
[1777169750090,33.02,77606.91,34.7,0.18004,0.00018,11.86584]
[1777169753222,33.02,77607.23,34.7,0.1801,0.00018,11.86823]
[1777169758942,33.02,77608.83,34.7,0.18038,0.00018,11.8801]
[1777169760909,33.02,77608.46,34.7,0.18031,0.00018,11.87733]
[1777169767001,33.02,77609.75,34.7,0.18054,0.00018,11.88678]
[1777169772037,33.02,77611.77,34.7,0.18089,0.00018,11.90156]
[1777169777675,33.02,77612.1,34.7,0.18094,0.00018,11.90373]
[1777169778319,33.02,77612.1,34.7,0.18094,0.00018,11.90373]
[1777169784094,33.02,77612.96,34.7,0.18108,0.00018,11.90966]
[1777169788357,33.02,77611.92,34.7,0.18089,0.00018,11.90151]
[1777169789569,33.02,77612.22,34.7,0.18094,0.00018,11.90365]
[1777169794111,33.01,77612.22,34.7,0.18086,0.00018,11.89713]
[1777169794893,33.01,77612.22,34.7,0.18086,0.00018,11.89697]
[1777169805269,33.01,77613.01,34.7,0.18097,0.00018,11.90177]
[1777169810304,33.01,77608.66,34.7,0.18019,0.00018,11.86904]
[1777169815339,33.01,77608.78,34.7,0.18021,0.00018,11.86962]
[1777169820374,33.01,77605.36,34.7,0.1796,0.00018,11.84394]
[1777169825408,33.01,77605.01,34.7,0.17954,0.00018,11.84123]
[1777169830444,33.01,77601.96,34.7,0.179,0.00018,11.81851]
[1777169840514,33.01,77602.04,34.7,0.17902,0.00018,11.81923]
[1777169847563,33.01,77601.42,34.7,0.17891,0.00018,11.81474]
[1777169853328,33.01,77601.54,34.7,0.17893,0.00018,11.81566]
[1777169858640,33.01,77601.02,34.7,0.17878,0.00018,11.80581]
[1777169863675,33.01,77601.21,34.7,0.17881,0.00018,11.80735]
[1777169869717,33.01,77601.19,34.7,0.17881,0.00018,11.80733]
[1777169875759,33.01,77601.38,34.7,0.17885,0.00018,11.80887]
[1777169882808,33.01,77601.6,34.7,0.17889,0.00018,11.81064]
[1777169888849,33.01,77601.32,34.7,0.17884,0.00018,11.80867]
[1777169893885,33.01,77602.05,34.7,0.17897,0.00018,11.81418]
[1777169898920,33.01,77601.93,34.7,0.17896,0.00018,11.81335]
[1777169906979,33.01,77601.6,34.7,0.1789,0.00018,11.81103]
[1777169909146,33.01,77601.12,34.7,0.17882,0.00018,11.80748]
[1777169909478,33.01,77601.12,34.7,0.17882,0.00018,11.80753]
[1777169909677,33.01,77601.12,34.7,0.17882,0.00018,11.80753]
[1777169911768,33.01,77593.67,34.7,0.17744,0.00017,11.74564]
[1777169917646,33.01,77598.39,34.7,0.17825,0.00017,11.78007]
[1777169923459,33.0,77598.03,34.7,0.17815,0.00017,11.77605]
[1777169923557,33.0,77598.03,34.7,0.17815,0.00017,11.77581]
[1777169929133,33.0,77592.74,34.7,0.17718,0.00017,11.73479]
[1777169933591,32.99,77592.54,34.7,0.17713,0.00017,11.73253]
[1777169934168,32.99,77591.62,34.7,0.17696,0.00017,11.72526]
[1777169934907,32.99,77591.62,34.7,0.17696,0.00017,11.72526]
[1777169937470,32.99,77591.44,34.7,0.17692,0.00017,11.7236]
[1777169939766,32.99,77592.09,34.7,0.17702,0.00017,11.72797]
[1777169940210,32.99,77592.38,34.7,0.17707,0.00017,11.72989]
[1777169945245,32.99,77592.48,34.7,0.17706,0.00017,11.72943]
[1777169950279,32.98,77592.44,34.7,0.17702,0.00017,11.72798]
[1777169954091,32.98,77592.48,34.7,0.17701,0.00017,11.7276]
[1777169954124,32.98,77592.48,34.7,0.17701,0.00017,11.7276]
[1777169961357,32.97,77591.81,34.7,0.17683,0.00017,11.72003]
[1777169966392,32.97,77584.42,34.7,0.17551,0.00017,11.6634]
[1777169971427,32.96,77579.25,34.7,0.17452,0.00017,11.61755]
[1777169973852,32.96,77579.21,34.7,0.17451,0.00017,11.61688]
[1777169974448,32.96,77575.52,34.7,0.17386,0.00017,11.58893]
[1777169975337,32.96,77575.52,34.7,0.17386,0.00017,11.58893]
[1777169975454,32.96,77572.46,34.7,0.17332,0.00017,11.56572]
[1777169975937,32.96,77572.46,34.7,0.17332,0.00017,11.56572]
[1777169976235,32.96,77572.46,34.7,0.17332,0.00017,11.56572]
[1777169977793,32.96,77572.27,34.7,0.17328,0.00017,11.56383]
[1777169978623,32.96,77572.27,34.7,0.17327,0.00017,11.56348]
[1777169984346,32.95,77571.96,34.7,0.17318,0.00017,11.55945]
[1777169992093,32.95,77573.9,34.7,0.17349,0.00017,11.57288]
[1777169997381,32.94,77573.9,34.7,0.1734,0.00017,11.56933]
[1777169998808,32.94,77573.9,34.7,0.17339,0.00017,11.56863]
[1777170002645,32.93,77574.88,34.7,0.17354,0.00017,11.57545]
[1777170007680,32.93,77576.22,34.7,0.17376,0.00017,11.58473]
[1777170012716,32.93,77577.05,34.7,0.17388,0.00017,11.5902]
[1777170017751,32.93,77576.37,34.7,0.17375,0.00017,11.5844]
[1777170021778,32.92,77585.05,34.7,0.17524,0.00017,11.64859]
[1777170027652,32.92,77587.55,34.7,0.17565,0.00017,11.66633]
[1777170034043,32.92,77587.89,34.7,0.1756,0.00017,11.6611]
[1777170035544,32.92,77587.66,34.7,0.17556,0.00017,11.65916]
[1777170040911,32.91,77588.05,34.7,0.1756,0.00017,11.66115]
[1777170045947,32.91,77587.98,34.7,0.17558,0.00017,11.66013]
[1777170050982,32.91,77592.0,34.7,0.17626,0.00017,11.68962]
[1777170056017,32.91,77597.5,34.7,0.17721,0.00017,11.72987]
[1777170061052,32.9,77598.5,34.7,0.17736,0.00018,11.73637]
[1777170065363,32.9,77591.5,34.7,0.17611,0.00017,11.68312]
[1777170071123,32.9,77589.13,34.7,0.17568,0.00017,11.66478]
[1777170078172,32.9,77589.03,34.7,0.17565,0.00017,11.66318]
[1777170083771,32.9,77589.03,34.7,0.17565,0.00017,11.66318]
[1777170092270,32.89,77589.61,34.7,0.17563,0.00017,11.6594]
[1777170097305,32.89,77587.19,34.7,0.1752,0.00017,11.64068]
[1777170102340,32.89,77587.08,34.7,0.17516,0.00017,11.6393]
[1777170108061,32.89,77587.06,34.7,0.17515,0.00017,11.63881]
[1777170113417,32.88,77587.3,34.7,0.17517,0.00017,11.6397]
[1777170123486,32.88,77587.3,34.7,0.17514,0.00017,11.63852]
[1777170131697,32.88,77587.3,34.7,0.17514,0.00017,11.63852]
[1777170138592,32.87,77586.93,34.7,0.17504,0.00017,11.63396]
[1777170145641,32.87,77586.81,34.7,0.175,0.00017,11.63226]
[1777170154146,32.87,77586.78,34.7,0.17498,0.00017,11.63149]
[1777170164725,32.87,77587.03,34.7,0.17493,0.00017,11.62634]
[1777170171785,32.86,77587.03,34.7,0.17491,0.00017,11.62535]
[1777170172847,32.86,77578.4,34.7,0.17341,0.00017,11.56039]
[1777170177881,32.86,77574.12,34.7,0.17267,0.00017,11.52841]
[1777170181909,32.86,77564.52,34.7,0.17102,0.00017,11.45656]
[1777170182331,32.86,77564.52,34.7,0.17102,0.00017,11.45656]
[1777170187951,32.86,77556.64,34.7,0.16968,0.00017,11.39782]
[1777170193833,32.86,77557.02,34.7,0.16975,0.00017,11.40087]
[1777170199029,32.86,77556.85,34.7,0.16972,0.00017,11.39977]
[1777170204066,32.86,77556.86,34.7,0.16973,0.00017,11.39996]
[1777170209101,32.86,77557.02,34.7,0.16976,0.00017,11.40123]
[1777170214137,32.86,77556.72,34.7,0.16964,0.00017,11.39285]
[1777170215227,32.86,77556.72,34.7,0.16964,0.00017,11.39285]
[1777170215277,32.86,77556.72,34.7,0.16964,0.00017,11.39285]
[1777170215954,32.87,77556.89,34.7,0.16967,0.00017,11.39415]
[1777170216036,32.87,77556.89,34.7,0.16967,0.00017,11.39415]
[1777170218164,32.87,77556.74,34.7,0.16964,0.00017,11.39304]
[1777170220697,32.87,77556.74,34.7,0.16964,0.00017,11.39306]
[1777170220912,32.87,77556.7,34.7,0.16964,0.00017,11.39277]
[1777170227173,32.86,77557.19,34.7,0.1697,0.00017,11.39556]
[1777170233103,32.86,77556.88,34.7,0.16961,0.00017,11.39163]
[1777170233303,32.86,77556.88,34.7,0.16961,0.00017,11.39163]
[1777170234368,32.86,77556.81,34.7,0.16959,0.00017,11.39065]
[1777170234397,32.86,77546.04,34.7,0.16775,0.00017,11.30966]
[1777170235876,32.86,77539.0,34.7,0.16656,0.00017,11.25673]
[1777170238576,32.85,77538.78,34.7,0.16652,0.00017,11.25502]
[1777170239045,32.85,77538.78,34.7,0.16652,0.00017,11.25492]
[1777170239321,32.85,77538.71,34.7,0.16651,0.00017,11.2544]
[1777170244356,32.86,77539.26,34.7,0.16662,0.00017,11.25945]
[1777170251406,32.86,77539.59,34.7,0.16671,0.00017,11.2634]
[1777170256451,32.86,77539.63,34.7,0.16673,0.00017,11.26444]
[1777170259682,32.86,77539.7,34.7,0.16675,0.00017,11.26515]
[1777170259784,32.87,77539.7,34.7,0.16676,0.00017,11.26572]
[1777170273509,32.87,77539.66,34.7,0.16675,0.00017,11.26519]
[1777170278596,32.86,77539.67,34.7,0.16667,0.00017,11.25854]
[1777170286883,32.86,77539.64,34.7,0.16666,0.00017,11.25818]
[1777170293516,32.86,77539.64,34.7,0.16666,0.00017,11.25791]
[1777170294411,32.86,77539.64,34.7,0.16665,0.00017,11.2578]
[1777170294429,32.86,77539.64,34.7,0.16665,0.00017,11.2578]
[1777170294457,32.86,77539.64,34.7,0.16665,0.00017,11.2578]
[1777170294661,32.86,77539.64,34.7,0.16665,0.00017,11.2578]
[1777170294951,32.86,77557.13,34.7,0.16962,0.00017,11.38891]
[1777170295182,32.86,77557.13,34.7,0.16962,0.00017,11.38891]
[1777170296008,32.86,77557.13,34.7,0.16962,0.00017,11.38891]
[1777170295726,32.86,77577.12,34.7,0.17306,0.00017,11.53894]
[1777170296259,32.86,77577.12,34.7,0.17306,0.00017,11.53894]
[1777170296636,32.86,77577.12,34.7,0.17306,0.00017,11.53894]
[1777170296991,32.86,77588.42,34.7,0.17502,0.00017,11.62375]
[1777170302908,32.86,77582.77,34.7,0.17404,0.00017,11.58128]
[1777170308817,32.86,77582.62,34.7,0.17401,0.00017,11.5803]
[1777170310628,32.86,77583.16,34.7,0.17411,0.00017,11.58435]
[1777170315867,32.86,77582.89,34.7,0.17406,0.00017,11.58234]
[1777170323923,32.86,77583.1,34.7,0.1741,0.00017,11.58388]
[1777170328958,32.86,77582.98,34.7,0.17408,0.00017,11.58294]
[1777170336009,32.86,77583.91,34.7,0.17416,0.00017,11.58358]
[1777170341055,32.86,77583.84,34.7,0.17415,0.00017,11.58299]
[1777170346078,32.86,77583.57,34.7,0.1741,0.00017,11.58087]
[1777170351473,32.86,77583.46,34.7,0.17408,0.00017,11.57998]
[1777170357154,32.86,77583.64,34.7,0.17411,0.00017,11.58121]
[1777170362271,32.86,77584.08,34.7,0.17418,0.00017,11.58442]
[1777170368231,32.86,77583.89,34.7,0.17415,0.00017,11.58286]
[1777170374333,32.86,77583.78,34.7,0.17413,0.00017,11.58195]
[1777170383337,32.86,77584.41,34.7,0.17423,0.00017,11.58641]
[1777170388372,32.86,77585.1,34.7,0.17435,0.00017,11.59146]
[1777170393407,32.86,77584.49,34.7,0.17417,0.00017,11.58056]
[1777170398441,32.86,77586.13,34.7,0.17445,0.00017,11.59271]
[1777170403477,32.86,77586.02,34.7,0.17443,0.00017,11.59175]
[1777170408512,32.86,77586.54,34.7,0.17452,0.00017,11.59551]
[1777170414553,32.86,77586.31,34.7,0.17447,0.00017,11.59359]
[1777170424624,32.86,77586.35,34.7,0.17447,0.00017,11.59365]
[1777170429923,32.86,77586.54,34.7,0.1745,0.00017,11.59499]
[1777170435701,32.86,77586.76,34.7,0.17454,0.00017,11.59647]
[1777170440736,32.86,77586.45,34.7,0.17448,0.00017,11.59405]
[1777170448143,32.86,77586.5,34.7,0.17449,0.00017,11.59435]
[1777170454833,32.86,77586.48,34.7,0.17441,0.00017,11.58784]
[1777170459869,32.86,77586.64,34.7,0.17444,0.00017,11.58898]
[1777170466086,32.85,77586.65,34.7,0.17444,0.00017,11.58901]
[1777170472117,32.85,77586.48,34.7,0.17441,0.00017,11.58767]
[1777170472138,32.85,77586.48,34.7,0.17441,0.00017,11.58765]
[1777170478006,32.85,77587.62,34.7,0.17457,0.00017,11.5948]
[1777170483041,32.85,77586.48,34.7,0.17435,0.00017,11.58512]
[1777170488076,32.84,77586.19,34.7,0.17427,0.00017,11.58184]
[1777170490396,32.84,77586.05,34.7,0.17424,0.00017,11.58035]
[1777170491371,32.84,77586.05,34.7,0.17424,0.00017,11.58035]
[1777170492793,32.84,77586.05,34.7,0.17423,0.00017,11.58014]
[1777170498145,32.84,77586.19,34.7,0.17422,0.00017,11.5797]
[1777170502687,32.83,77586.12,34.7,0.17419,0.00017,11.57834]
[1777170505216,32.83,77586.19,34.7,0.17419,0.00017,11.57845]
[1777170510266,32.83,77582.7,34.7,0.17356,0.00017,11.55121]
[1777170515087,32.83,77582.85,34.7,0.1735,0.00017,11.54545]
[1777170515191,32.83,77582.85,34.7,0.1735,0.00017,11.54545]
[1777170520278,32.82,77583.16,34.7,0.17354,0.00017,11.54709]
[1777170525372,32.82,77582.36,34.7,0.17337,0.00017,11.53992]
[1777170527185,32.82,77582.36,34.7,0.17337,0.00017,11.53992]
[1777170527199,32.82,77582.36,34.7,0.17337,0.00017,11.53992]
[1777170527220,32.82,77582.36,34.7,0.17337,0.00017,11.53992]
[1777170527282,32.82,77582.36,34.7,0.17336,0.00017,11.53959]
[1777170532912,32.82,77580.73,34.7,0.17309,0.00017,11.52772]
[1777170538144,32.82,77580.75,34.7,0.1731,0.00017,11.52821]
[1777170544505,32.82,77581.0,34.7,0.17315,0.00017,11.53053]
[1777170549540,32.82,77580.45,34.7,0.17306,0.00017,11.5267]
[1777170555582,32.83,77580.02,34.7,0.173,0.00017,11.52386]
[1777170561504,32.83,77580.02,34.7,0.173,0.00017,11.52386]
[1777170566922,32.83,77581.82,34.7,0.17333,0.00017,11.53799]
[1777170572702,32.83,77585.05,34.7,0.17382,0.00017,11.55627]
[1777170576688,32.83,77584.68,34.7,0.17376,0.00017,11.55356]
[1777170581764,32.83,77581.35,34.7,0.17319,0.00017,11.52896]
[1777170588814,32.83,77581.49,34.7,0.17323,0.00017,11.53048]
[1777170594829,32.83,77581.79,34.7,0.17328,0.00017,11.53286]
[1777170600020,32.83,77581.81,34.7,0.1733,0.00017,11.53352]
[1777170605976,32.83,77582.64,34.7,0.17345,0.00017,11.54017]
[1777170615181,32.84,77582.31,34.7,0.1734,0.00017,11.53791]
[1777170621081,32.84,77582.26,34.7,0.17341,0.00017,11.5382]
[1777170626115,32.84,77582.06,34.7,0.17338,0.00017,11.53701]
[1777170632158,32.84,77582.15,34.7,0.17333,0.00017,11.53184]
[1777170639207,32.84,77582.35,34.7,0.17338,0.00017,11.53379]
[1777170645249,32.84,77582.16,34.7,0.17336,0.00017,11.53276]
[1777170655319,32.84,77582.44,34.7,0.17342,0.00017,11.53547]
[1777170661360,32.85,77582.43,34.7,0.17343,0.00017,11.53577]
[1777170666396,32.85,77582.25,34.7,0.1734,0.00017,11.53474]
[1777170672845,32.85,77582.37,34.7,0.17342,0.00017,11.5357]
[1777170678675,32.85,77582.34,34.7,0.17343,0.00017,11.53609]
[1777170684522,32.85,77582.3,34.7,0.17344,0.00017,11.53621]
[1777170689557,32.85,77582.28,34.7,0.17344,0.00017,11.53637]
[1777170694592,32.85,77582.32,34.7,0.17339,0.00017,11.53078]
[1777170705993,32.85,77582.39,34.7,0.1734,0.00017,11.53143]
[1777170712631,32.85,77582.54,34.7,0.17345,0.00017,11.53341]
[1777170712732,32.86,77582.54,34.7,0.17345,0.00017,11.5336]
[1777170714288,32.86,77582.54,34.7,0.17345,0.00017,11.5336]
[1777170714389,32.85,77582.54,34.7,0.17344,0.00017,11.53328]
[1777170716796,32.85,77582.54,34.7,0.17344,0.00017,11.53328]
[1777170716897,32.86,77582.68,34.7,0.17347,0.00017,11.53453]
[1777170718188,32.86,77582.68,34.7,0.17347,0.00017,11.53453]
[1777170718289,32.85,77582.57,34.7,0.17345,0.00017,11.53354]
[1777170723294,32.85,77582.44,34.7,0.17343,0.00017,11.5327]
[1777170723395,32.86,77582.44,34.7,0.17343,0.00017,11.5329]
[1777170728832,32.85,77583.11,34.7,0.17353,0.00017,11.53712]
[1777170732729,32.85,77583.11,34.7,0.17353,0.00017,11.53712]
[1777170732860,32.85,77583.36,34.7,0.17356,0.00017,11.5382]
[1777170737896,32.85,77586.36,34.7,0.17408,0.00017,11.56093]
[1777170743247,32.85,77587.49,34.7,0.17428,0.00017,11.56951]
[1777170746344,32.85,77587.65,34.7,0.17431,0.00017,11.5708]
[1777170746459,32.85,77587.48,34.7,0.17428,0.00017,11.56956]
[1777170746937,32.85,77587.48,34.7,0.17428,0.00017,11.56956]
[1777170747054,32.85,77587.48,34.7,0.17428,0.00017,11.56956]
[1777170747466,32.85,77591.91,34.7,0.17505,0.00017,11.6026]
[1777170748213,32.85,77599.01,34.7,0.17629,0.00018,11.65571]
[1777170749517,32.85,77599.01,34.7,0.17629,0.00018,11.65571]
[1777170749903,32.85,77601.42,34.7,0.17671,0.00018,11.67365]
[1777170755015,32.85,77606.31,34.7,0.17749,0.00018,11.70335]
[1777170760050,32.85,77601.37,34.7,0.17661,0.00018,11.66591]
[1777170765086,32.85,77600.06,34.7,0.17637,0.00018,11.65585]
[1777170770120,32.85,77599.46,34.7,0.17626,0.00018,11.65116]
[1777170771448,32.85,77599.46,34.7,0.17626,0.00018,11.65116]
[1777170771482,32.85,77599.46,34.7,0.17626,0.00018,11.65116]
[1777170771550,32.85,77599.67,34.7,0.1763,0.00018,11.6527]
[1777170777169,32.84,77599.53,34.7,0.17624,0.00018,11.65015]
[1777170778679,32.84,77600.1,34.7,0.17633,0.00018,11.65416]
[1777170781173,32.84,77599.82,34.7,0.17627,0.00018,11.65156]
[1777170785105,32.84,77600.19,34.7,0.17632,0.00018,11.65356]
[1777170791268,32.83,77600.02,34.7,0.17624,0.00018,11.65026]
[1777170796303,32.83,77598.42,34.7,0.17593,0.00018,11.63706]
[1777170798248,32.83,77598.2,34.7,0.17589,0.00018,11.63518]
[1777170798256,32.83,77598.2,34.7,0.17589,0.00018,11.63518]
[1777170803352,32.82,77595.43,34.7,0.17537,0.00017,11.61317]
[1777170808387,32.82,77595.55,34.7,0.17537,0.00017,11.61306]
[1777170808603,32.82,77595.55,34.7,0.17537,0.00017,11.61306]
[1777170814428,32.81,77594.83,34.7,0.17514,0.00017,11.60028]
[1777170819584,32.81,77595.98,34.7,0.17533,0.00017,11.60814]
[1777170819626,32.81,77595.07,34.7,0.17516,0.00017,11.60113]
[1777170825017,32.81,77595.23,34.7,0.17516,0.00017,11.60098]
[1777170827829,32.8,77595.29,34.7,0.17515,0.00017,11.60062]
[1777170829534,32.8,77595.03,34.7,0.17509,0.00017,11.59822]
[1777170829625,32.8,77595.03,34.7,0.17509,0.00017,11.59822]
[1777170836582,32.8,77595.21,34.7,0.1751,0.00017,11.59831]
[1777170841301,32.8,77595.21,34.7,0.17508,0.00017,11.59778]
[1777170841305,32.8,77595.21,34.7,0.17508,0.00017,11.59778]
[1777170841618,32.8,77589.61,34.7,0.1741,0.00017,11.55544]
[1777170842047,32.8,77589.61,34.7,0.1741,0.00017,11.55544]
[1777170842625,32.8,77587.25,34.7,0.17368,0.00017,11.53755]
[1777170847660,32.8,77585.26,34.7,0.17334,0.00017,11.52294]
[1777170855716,32.8,77586.16,34.7,0.17351,0.00017,11.53015]
[1777170860750,32.8,77589.83,34.7,0.17415,0.00017,11.55778]
[1777170865786,32.8,77589.72,34.7,0.17413,0.00017,11.55692]
[1777170868719,32.8,77589.72,34.7,0.17413,0.00017,11.55692]
[1777170868730,32.8,77589.72,34.7,0.17413,0.00017,11.55692]
[1777170877845,32.8,77589.55,34.7,0.17403,0.00017,11.54928]
[1777170883912,32.8,77587.7,34.7,0.1737,0.00017,11.53528]
[1777170888947,32.8,77587.03,34.7,0.17359,0.00017,11.53026]
[1777170893984,32.8,77586.93,34.7,0.17357,0.00017,11.52952]
[1777170899018,32.8,77583.94,34.7,0.17305,0.00017,11.50712]
[1777170907076,32.8,77584.33,34.7,0.17313,0.00017,11.5103]
[1777170912109,32.8,77584.38,34.7,0.17314,0.00017,11.51079]
[1777170917145,32.8,77584.25,34.7,0.17312,0.00017,11.50993]
[1777170922180,32.8,77584.07,34.7,0.17309,0.00017,11.50868]
[1777170924695,32.8,77584.07,34.7,0.17309,0.00017,11.50868]
[1777170925201,32.8,77583.59,34.7,0.17301,0.00017,11.5052]
[1777170927813,32.8,77583.57,34.7,0.17301,0.00017,11.50514]
[1777170934264,32.8,77583.9,34.7,0.17301,0.00017,11.50212]
[1777170935061,32.8,77583.9,34.7,0.17301,0.00017,11.50212]
[1777170941175,32.8,77583.83,34.7,0.173,0.00017,11.50177]
[1777170941315,32.8,77583.46,34.7,0.17295,0.00017,11.49942]
[1777170946349,32.8,77583.5,34.7,0.17296,0.00017,11.4997]
[1777170954406,32.8,77583.67,34.7,0.17298,0.00017,11.50091]
[1777170959441,32.8,77583.71,34.7,0.17299,0.00017,11.50118]
[1777170966491,32.8,77583.94,34.7,0.17303,0.00017,11.50286]
[1777170972533,32.8,77583.95,34.7,0.17303,0.00017,11.5029]
[1777170977568,32.8,77583.81,34.7,0.173,0.00017,11.50182]
[1777170982603,32.8,77583.6,34.7,0.17297,0.00017,11.50021]
[1777170984617,32.8,77573.97,34.7,0.1713,0.00017,11.428]
[1777170985535,32.8,77573.97,34.7,0.1713,0.00017,11.428]
[1777170992673,32.8,77573.97,34.7,0.17123,0.00017,11.42159]
[1777170997708,32.8,77574.23,34.7,0.17127,0.00017,11.42333]
[1777171002742,32.8,77576.41,34.7,0.17164,0.00017,11.43938]
[1777171005535,32.8,77576.41,34.7,0.17164,0.00017,11.43938]
[1777171010799,32.8,77576.8,34.7,0.1717,0.00017,11.44232]
[1777171020389,32.8,77576.19,34.7,0.1716,0.00017,11.43789]
[1777171025904,32.8,77576.28,34.7,0.17161,0.00017,11.43841]
[1777171031946,32.8,77576.37,34.7,0.17162,0.00017,11.43858]
[1777171037049,32.8,77576.78,34.7,0.17168,0.00017,11.44132]
[1777171040428,32.8,77576.56,34.7,0.17164,0.00017,11.43941]
[1777171040457,32.8,77576.56,34.7,0.17163,0.00017,11.43924]
[1777171042124,32.8,77576.56,34.7,0.17163,0.00017,11.43924]
[1777171042777,32.8,77576.56,34.7,0.17163,0.00017,11.43924]
[1777171042225,32.8,77576.56,34.7,0.17162,0.00017,11.43861]
[1777171042857,32.8,77576.56,34.7,0.17162,0.00017,11.43861]
[1777171045535,32.79,77576.56,34.7,0.17161,0.00017,11.4383]
[1777171048404,32.79,77576.55,34.7,0.17159,0.00017,11.43742]
[1777171056115,32.79,77576.18,34.7,0.17142,0.00017,11.42672]
[1777171058190,32.79,77576.24,34.7,0.17142,0.00017,11.42699]
[1777171058291,32.78,77576.24,34.7,0.17141,0.00017,11.42663]
[1777171062198,32.79,77576.51,34.7,0.17146,0.00017,11.42875]
[1777171062299,32.79,77576.18,34.7,0.17141,0.00017,11.42637]
[1777171069025,32.78,77576.33,34.7,0.17143,0.00017,11.42732]
[1777171074243,32.78,77576.41,34.7,0.1714,0.00017,11.42598]
[1777171079277,32.78,77576.5,34.7,0.17139,0.00017,11.42579]
[1777171080939,32.78,77576.5,34.7,0.17139,0.00017,11.42579]
[1777171081523,32.78,77576.5,34.7,0.17139,0.00017,11.42579]
[1777171085691,32.77,77576.54,34.7,0.17138,0.00017,11.42545]
[1777171085792,32.77,77576.54,34.7,0.17138,0.00017,11.42528]
[1777171086518,32.77,77576.54,34.7,0.17138,0.00017,11.42528]
[1777171086619,32.77,77576.7,34.7,0.17141,0.00017,11.42654]
[1777171087154,32.77,77576.7,34.7,0.17141,0.00017,11.42654]
[1777171087784,32.77,77576.43,34.7,0.17136,0.00017,11.42434]
[1777171088130,32.77,77576.43,34.7,0.17136,0.00017,11.42434]
[1777171089789,32.77,77576.7,34.7,0.1714,0.00017,11.42626]
[1777171089925,32.77,77576.7,34.7,0.1714,0.00017,11.42626]
[1777171090355,32.77,77576.47,34.7,0.17136,0.00017,11.42458]
[1777171095641,32.77,77576.47,34.7,0.17137,0.00017,11.42464]
[1777171101432,32.78,77575.3,34.7,0.17118,0.00017,11.41645]
[1777171107473,32.78,77575.13,34.7,0.17116,0.00017,11.41557]
[1777171112509,32.78,77575.12,34.7,0.17109,0.00017,11.40958]
[1777171118551,32.78,77575.76,34.7,0.17121,0.00017,11.41478]
[1777171123586,32.78,77575.67,34.7,0.17121,0.00017,11.41444]
[1777171129628,32.78,77575.58,34.7,0.1712,0.00017,11.41413]
[1777171134664,32.78,77575.69,34.7,0.17122,0.00017,11.41527]
[1777171139697,32.78,77575.81,34.7,0.17125,0.00017,11.41647]
[1777171144733,32.78,77575.66,34.7,0.17123,0.00017,11.41564]
[1777171151782,32.78,77575.69,34.7,0.17125,0.00017,11.41627]
[1777171156817,32.79,77575.87,34.7,0.17129,0.00017,11.41791]
[1777171162860,32.79,77575.75,34.7,0.17127,0.00017,11.41734]
[1777171170915,32.79,77575.41,34.7,0.17122,0.00017,11.41523]
[1777171176958,32.79,77575.38,34.7,0.17116,0.00017,11.40913]
[1777171181993,32.79,77575.44,34.7,0.17118,0.00017,11.4099]
[1777171191320,32.79,77575.83,34.7,0.17125,0.00017,11.41311]
[1777171198863,32.79,77575.85,34.7,0.17126,0.00017,11.41375]
[1777171204151,32.79,77576.01,34.7,0.1713,0.00017,11.41537]
[1777171211419,32.79,77576.25,34.7,0.17135,0.00017,11.41737]
[1777171213995,32.8,77576.25,34.7,0.17135,0.00017,11.41762]
[1777171214096,32.8,77576.25,34.7,0.17136,0.00017,11.41767]
[1777171224291,32.79,77576.17,34.7,0.1713,0.00017,11.41534]
[1777171229326,32.79,77576.06,34.7,0.17126,0.00017,11.41367]
[1777171235705,32.79,77576.12,34.7,0.17119,0.00017,11.40723]
[1777171241410,32.78,77575.95,34.7,0.17112,0.00017,11.40453]
[1777171244680,32.78,77575.61,34.7,0.17106,0.00017,11.40167]
[1777171244779,32.78,77575.61,34.7,0.17106,0.00017,11.40167]
[1777171248459,32.78,77568.74,34.7,0.16985,0.00017,11.34893]
[1777171253494,32.77,77565.7,34.7,0.16931,0.00017,11.32525]
[1777171258909,32.77,77565.83,34.7,0.16931,0.00017,11.3256]
[1777171266101,32.77,77565.4,34.7,0.16922,0.00017,11.32151]
[1777171271620,32.77,77565.43,34.7,0.1692,0.00017,11.32067]
[1777171272934,32.77,77565.43,34.7,0.1692,0.00017,11.32067]
[1777171274818,32.77,77565.19,34.7,0.16915,0.00017,11.31861]
[1777171280040,32.76,77565.48,34.7,0.16919,0.00017,11.32019]
[1777171283965,32.76,77565.44,34.7,0.16917,0.00017,11.31954]
[1777171289746,32.76,77563.01,34.7,0.16874,0.00017,11.30039]
[1777171294512,32.76,77563.81,34.7,0.1688,0.00017,11.29986]
[1777171297802,32.76,77555.46,34.7,0.16736,0.00017,11.23686]
[1777171302909,32.76,77554.92,34.7,0.16727,0.00017,11.23279]
[1777171310892,32.76,77553.8,34.7,0.16708,0.00017,11.22441]
[1777171316935,32.76,77553.49,34.7,0.16703,0.00017,11.22211]
[1777171320691,32.76,77553.21,34.7,0.16698,0.00017,11.22001]
[1777171320721,32.76,77553.21,34.7,0.16698,0.00017,11.22001]
[1777171320794,32.76,77553.21,34.7,0.16698,0.00017,11.22002]
[1777171321717,32.76,77553.21,34.7,0.16698,0.00017,11.22002]
[1777171321970,32.76,77553.26,34.7,0.16699,0.00017,11.22017]
[1777171327005,32.76,77550.82,34.7,0.16657,0.00017,11.20184]
[1777171329371,32.76,77550.62,34.7,0.16654,0.00017,11.20038]
[1777171335061,32.76,77545.88,34.7,0.16574,0.00017,11.16501]
[1777171340097,32.76,77546.3,34.7,0.16582,0.00017,11.16849]
[1777171346139,32.76,77546.02,34.7,0.16578,0.00017,11.16671]
[1777171347949,32.76,77546.02,34.7,0.16578,0.00017,11.16677]
[1777171349985,32.76,77546.09,34.7,0.16579,0.00017,11.16735]
[1777171356209,32.76,77547.07,34.7,0.1659,0.00017,11.16881]
[1777171361243,32.76,77546.86,34.7,0.16587,0.00017,11.16742]
[1777171363934,32.76,77546.89,34.7,0.16587,0.00017,11.16769]
[1777171370306,32.76,77546.91,34.7,0.16588,0.00017,11.16811]
[1777171373998,32.76,77547.15,34.7,0.16592,0.00017,11.17001]
[1777171377340,32.76,77547.8,34.7,0.16604,0.00017,11.175]
[1777171380202,32.76,77551.53,34.7,0.16667,0.00017,11.20301]
[1777171386419,32.76,77554.59,34.7,0.16719,0.00017,11.22586]
[1777171389446,32.76,77554.48,34.7,0.16717,0.00017,11.225]
[1777171393738,32.76,77554.48,34.7,0.16717,0.00017,11.2249]
[1777171399510,32.76,77548.43,34.7,0.16613,0.00017,11.17931]
[1777171404545,32.76,77547.62,34.7,0.166,0.00017,11.1734]
[1777171409584,32.76,77547.58,34.7,0.166,0.00017,11.17335]
[1777171416633,32.77,77547.8,34.7,0.16597,0.00017,11.1691]
[1777171422039,32.77,77547.46,34.7,0.16592,0.00017,11.16674]
[1777171430732,32.77,77547.64,34.7,0.16596,0.00017,11.16859]
[1777171435767,32.77,77547.6,34.7,0.16596,0.00017,11.16853]
[1777171441809,32.77,77547.29,34.7,0.16592,0.00017,11.1665]
[1777171446844,32.77,77547.32,34.7,0.16593,0.00017,11.16697]
[1777171452255,32.77,77547.07,34.7,0.16589,0.00017,11.16519]
[1777171452264,32.77,77546.34,34.7,0.16577,0.00017,11.15986]
[1777171458928,32.77,77546.64,34.7,0.16583,0.00017,11.16251]
[1777171461676,32.77,77547.08,34.7,0.1659,0.00017,11.16592]
[1777171467894,32.77,77547.08,34.7,0.1659,0.00017,11.16597]
[1777171470074,32.77,77547.08,34.7,0.16591,0.00017,11.1663]
[1777171471559,32.77,77547.08,34.7,0.16584,0.00017,11.16015]
[1777171472372,32.77,77547.05,34.7,0.16584,0.00017,11.15998]
[1777171473074,32.77,77547.05,34.7,0.16584,0.00017,11.15998]
[1777171473976,32.77,77547.05,34.7,0.16584,0.00017,11.16003]
[1777171478081,32.77,77547.28,34.7,0.16589,0.00017,11.16195]
[1777171483936,32.77,77546.49,34.7,0.16576,0.00017,11.15627]
[1777171489140,32.78,77546.7,34.7,0.1658,0.00017,11.15813]
[1777171496189,32.78,77546.56,34.7,0.16578,0.00017,11.15739]
[1777171496945,32.78,77546.56,34.7,0.16578,0.00017,11.15739]
[1777171500907,32.78,77544.45,34.7,0.16543,0.00017,11.14177]
[1777171506081,32.78,77544.42,34.7,0.16543,0.00017,11.14169]
[1777171511295,32.78,77539.96,34.7,0.16469,0.00017,11.10895]
[1777171516329,32.78,77539.75,34.7,0.16467,0.00017,11.10795]
[1777171521847,32.78,77538.37,34.7,0.16445,0.00017,11.09808]
[1777171527407,32.79,77538.3,34.7,0.16446,0.00017,11.09854]
[1777171532673,32.79,77536.64,34.7,0.16412,0.00017,11.08042]
[1777171538022,32.79,77536.69,34.7,0.16415,0.00017,11.08162]
[1777171544527,32.8,77535.89,34.7,0.16405,0.00017,11.07695]
[1777171549562,32.8,77535.86,34.7,0.16406,0.00017,11.07757]
[1777171554597,32.8,77536.65,34.7,0.16421,0.00017,11.08431]
[1777171563661,32.8,77536.55,34.7,0.16423,0.00017,11.08493]
[1777171568697,32.81,77535.42,34.7,0.16405,0.00017,11.0772]
[1777171574738,32.81,77535.42,34.7,0.16408,0.00017,11.07829]
[1777171579774,32.81,77532.92,34.7,0.16368,0.00017,11.06027]
[1777171582662,32.81,77527.64,34.7,0.1628,0.00017,11.02098]
[1777171590174,32.82,77526.71,34.7,0.16268,0.00017,11.01545]
[1777171590906,32.82,77526.77,34.7,0.1627,0.00017,11.01641]
[1777171597902,32.83,77526.42,34.7,0.16262,0.00017,11.00965]
[1777171601595,32.83,77526.52,34.7,0.16265,0.00017,11.01092]
[1777171606978,32.83,77526.53,34.7,0.16269,0.00017,11.01277]
[1777171612052,32.84,77526.5,34.7,0.16271,0.00017,11.01357]
[1777171615238,32.84,77526.39,34.7,0.16271,0.00017,11.01351]
[1777171615291,32.84,77526.39,34.7,0.16271,0.00017,11.01351]
[1777171615321,32.84,77526.39,34.7,0.16271,0.00017,11.01351]
[1777171615399,32.84,77526.39,34.7,0.16271,0.00017,11.01351]
[1777171615411,32.84,77526.48,34.7,0.16273,0.00017,11.01444]
[1777171616209,32.84,77526.48,34.7,0.16273,0.00017,11.01444]
[1777171616301,32.84,77518.16,34.7,0.16133,0.00017,10.95175]
[1777171617050,32.84,77518.16,34.7,0.16133,0.00017,10.95175]
[1777171617061,32.84,77512.27,34.7,0.16035,0.00017,10.90739]
[1777171617550,32.84,77512.27,34.7,0.16035,0.00017,10.90739]
[1777171617931,32.84,77512.27,34.7,0.16035,0.00017,10.90739]
[1777171620261,32.84,77511.04,34.7,0.16015,0.00017,10.89827]
[1777171620315,32.84,77511.04,34.7,0.16015,0.00017,10.89827]
[1777171620359,32.84,77511.04,34.7,0.16016,0.00017,10.89846]
[1777171620870,32.84,77511.04,34.7,0.16016,0.00017,10.89846]
[1777171622756,32.84,77501.5,34.7,0.15858,0.00016,10.82676]
[1777171628067,32.84,77502.58,34.7,0.15876,0.00016,10.83503]
[1777171636196,32.84,77500.91,34.7,0.15849,0.00016,10.82277]
[1777171641231,32.84,77500.04,34.7,0.15835,0.00016,10.81639]
[1777171647273,32.84,77500.7,34.7,0.15846,0.00016,10.8215]
[1777171647825,32.84,77500.7,34.7,0.15846,0.00016,10.8215]
[1777171649941,32.84,77506.11,34.7,0.15936,0.00017,10.86213]
[1777171650294,32.84,77506.68,34.7,0.15945,0.00017,10.86637]
[1777171655328,32.84,77507.07,34.7,0.15947,0.00017,10.86412]
[1777171655529,32.84,77507.07,34.7,0.15947,0.00017,10.86412]
[1777171658232,32.85,77507.37,34.7,0.15953,0.00017,10.86708]
[1777171658350,32.85,77507.09,34.7,0.15949,0.00017,10.86533]
[1777171660732,32.85,77507.35,34.7,0.15954,0.00017,10.86749]
[1777171661371,32.85,77507.25,34.7,0.15953,0.00017,10.86685]
[1777171663164,32.85,77507.25,34.7,0.15953,0.00017,10.86685]
[1777171663265,32.85,77507.25,34.7,0.15954,0.00017,10.86756]
[1777171665475,32.85,77507.29,34.7,0.15955,0.00017,10.86796]
[1777171665577,32.85,77507.29,34.7,0.15955,0.00017,10.86807]
[1777171669175,32.85,77508.6,34.7,0.15979,0.00017,10.87896]
[1777171669230,32.85,77508.6,34.7,0.15979,0.00017,10.87896]
[1777171669426,32.85,77512.66,34.7,0.16047,0.00017,10.90977]
[1777171670640,32.86,77514.23,34.7,0.16074,0.00017,10.92195]
[1777171679497,32.87,77516.16,34.7,0.16114,0.00017,10.93969]
[1777171684527,32.87,77516.33,34.7,0.1612,0.00017,10.94246]
[1777171687498,32.87,77516.24,34.7,0.16119,0.00017,10.94216]
[1777171693021,32.88,77516.77,34.7,0.16134,0.00017,10.94875]
[1777171693123,32.88,77516.8,34.7,0.16136,0.00017,10.94972]
[1777171695900,32.88,77516.87,34.7,0.16137,0.00017,10.95024]
[1777171699203,32.88,77516.9,34.7,0.16139,0.00017,10.95097]
[1777171702001,32.88,77516.9,34.7,0.1614,0.00017,10.95121]
[1777171703198,32.88,77516.9,34.7,0.1614,0.00017,10.95158]
[1777171703926,32.89,77516.9,34.7,0.16141,0.00017,10.9517]
[1777171705004,32.89,77516.9,34.7,0.16141,0.00017,10.95183]
[1777171705641,32.89,77516.9,34.7,0.16141,0.00017,10.95195]
[1777171709919,32.89,77516.9,34.7,0.16142,0.00017,10.95219]
[1777171711616,32.89,77516.9,34.7,0.16143,0.00017,10.95254]
[1777171717763,32.89,77516.9,34.7,0.16137,0.00017,10.94715]
[1777171720402,32.89,77516.9,34.7,0.16137,0.00017,10.94715]
[1777171723478,32.89,77516.9,34.7,0.16139,0.00017,10.94773]
[1777171723481,32.89,77516.9,34.7,0.16139,0.00017,10.94773]
[1777171723569,32.89,77516.9,34.7,0.16139,0.00017,10.94784]
[1777171724558,32.89,77516.9,34.7,0.16139,0.00017,10.94784]
[1777171725292,32.89,77519.19,34.7,0.16177,0.00017,10.96512]
[1777171725306,32.89,77522.67,34.7,0.16236,0.00017,10.9913]
[1777171729006,32.89,77524.73,34.7,0.16271,0.00017,11.00704]
[1777171729108,32.9,77524.73,34.7,0.16273,0.00017,11.00786]
[1777171729774,32.9,77524.73,34.7,0.16273,0.00017,11.00786]
[1777171730855,32.9,77524.77,34.7,0.16273,0.00017,11.00819]
[1777171733224,32.9,77524.5,34.7,0.16269,0.00017,11.00644]
[1777171736620,32.9,77525.76,34.7,0.16293,0.00017,11.01697]
[1777171737504,32.9,77525.76,34.7,0.16293,0.00017,11.01697]
[1777171744155,32.91,77525.71,34.7,0.16297,0.00017,11.01866]
[1777171744530,32.91,77525.71,34.7,0.16297,0.00017,11.01866]
[1777171749987,32.91,77525.81,34.7,0.16302,0.00017,11.02117]
[1777171755081,32.91,77525.9,34.7,0.16306,0.00017,11.0226]
[1777171761064,32.92,77526.66,34.7,0.16323,0.00017,11.03021]
[1777171764927,32.92,77526.38,34.7,0.16319,0.00017,11.02857]
[1777171767687,32.92,77526.38,34.7,0.16321,0.00017,11.02924]
[1777171767789,32.92,77526.38,34.7,0.16321,0.00017,11.02946]
[1777171772067,32.92,77526.38,34.7,0.16321,0.00017,11.02943]
[1777171777094,32.92,77526.34,34.7,0.16313,0.00017,11.02275]
[1777171777177,32.92,77522.7,34.7,0.16252,0.00017,10.99547]
[1777171777817,32.92,77522.7,34.7,0.16252,0.00017,10.99547]
[1777171778184,32.92,77516.6,34.7,0.1615,0.00017,10.94962]
[1777171782832,32.93,77516.34,34.7,0.16147,0.00017,10.94826]
[1777171783498,32.93,77516.3,34.7,0.16147,0.00017,10.9481]
[1777171787925,32.92,77517.21,34.7,0.16161,0.00017,10.95461]
[1777171788026,32.92,77517.21,34.7,0.16161,0.00017,10.95438]
[1777171789662,32.92,77517.21,34.7,0.16161,0.00017,10.95451]
[1777171790269,32.92,77516.75,34.7,0.16153,0.00017,10.95096]
[1777171791061,32.92,77516.75,34.7,0.16153,0.00017,10.95096]
[1777171791275,32.92,77517.17,34.7,0.1616,0.00017,10.95399]
[1777171793726,32.92,77517.07,34.7,0.16159,0.00017,10.95337]
[1777171794452,32.92,77517.07,34.7,0.16159,0.00017,10.95337]
[1777171795215,32.92,77517.07,34.7,0.16159,0.00017,10.95338]
[1777171795315,32.92,77517.07,34.7,0.16159,0.00017,10.95351]
[1777171797849,32.92,77517.07,34.7,0.16159,0.00017,10.95351]
[1777171797865,32.92,77517.07,34.7,0.16158,0.00017,10.95328]
[1777171805373,32.93,77517.22,34.7,0.16162,0.00017,10.95512]
[1777171810408,32.93,77517.45,34.7,0.16168,0.00017,10.95738]
[1777171819471,32.93,77520.49,34.7,0.1622,0.00017,10.98106]
[1777171825513,32.93,77522.75,34.7,0.16259,0.00017,10.99828]
[1777171831737,32.93,77522.67,34.7,0.16258,0.00017,10.99782]
[1777171838603,32.93,77522.82,34.7,0.16254,0.00017,10.9932]
[1777171847667,32.93,77522.97,34.7,0.16258,0.00017,10.99482]
[1777171852702,32.94,77522.78,34.7,0.16255,0.00017,10.99369]
[1777171861797,32.94,77522.78,34.7,0.16255,0.00017,10.99369]
[1777171867807,32.94,77522.91,34.7,0.16259,0.00017,10.99555]
[1777171875862,32.94,77523.02,34.7,0.16262,0.00017,10.99684]
[1777171878526,32.94,77523.16,34.7,0.16265,0.00017,10.99795]
[1777171882172,32.94,77524.01,34.7,0.1628,0.00017,11.00458]
[1777171882294,32.94,77524.01,34.7,0.1628,0.00017,11.00458]
[1777171882521,32.94,77524.01,34.7,0.1628,0.00017,11.00464]
[1777171884708,32.94,77526.85,34.7,0.16327,0.00017,11.02589]
[1777171890668,32.94,77533.35,34.7,0.16438,0.00017,11.07545]
[1777171895683,32.95,77532.99,34.7,0.16427,0.00017,11.0671]
[1777171902455,32.95,77532.89,34.7,0.16426,0.00017,11.06691]
[1777171903079,32.95,77532.91,34.7,0.16427,0.00017,11.06749]
[1777171908133,32.95,77531.73,34.7,0.16409,0.00017,11.05927]
[1777171912602,32.95,77531.86,34.7,0.16412,0.00017,11.06056]
[1777171919210,32.95,77531.76,34.7,0.16412,0.00017,11.0606]
[1777171924245,32.96,77536.65,34.7,0.16495,0.00017,11.09761]
[1777171929808,32.96,77538.03,34.7,0.16519,0.00017,11.10808]
[1777171935322,32.96,77540.96,34.7,0.16569,0.00017,11.13039]
[1777171942371,32.96,77540.71,34.7,0.16566,0.00017,11.12885]
[1777171947406,32.96,77540.9,34.7,0.1657,0.00017,11.13057]
[1777171952441,32.96,77542.69,34.7,0.16594,0.00017,11.13809]
[1777171957475,32.96,77542.79,34.7,0.16596,0.00017,11.13919]
[1777171962769,32.96,77542.88,34.7,0.16598,0.00017,11.14014]
[1777171970567,32.96,77542.61,34.7,0.16595,0.00017,11.13873]
[1777171975602,32.96,77542.42,34.7,0.16593,0.00017,11.13761]
[1777171980637,32.97,77542.62,34.7,0.16597,0.00017,11.1394]
[1777171986679,32.97,77542.63,34.7,0.16598,0.00017,11.13982]
[1777171994107,32.97,77542.67,34.7,0.16599,0.00017,11.14023]
[1777171999223,32.97,77542.67,34.7,0.166,0.00017,11.14071]
[1777172006820,32.97,77542.82,34.7,0.16604,0.00017,11.14235]
[1777172011855,32.97,77543.05,34.7,0.16601,0.00017,11.13812]
[1777172016587,32.97,77538.12,34.7,0.16518,0.00017,11.10149]
[1777172021925,32.97,77537.58,34.7,0.16511,0.00017,11.09829]
[1777172026961,32.98,77537.68,34.7,0.16514,0.00017,11.09962]
[1777172031996,32.98,77537.51,34.7,0.16513,0.00017,11.09896]
[1777172037030,32.98,77538.79,34.7,0.16536,0.00017,11.10911]
[1777172044080,32.98,77538.97,34.7,0.16541,0.00017,11.11126]
[1777172049114,32.98,77539.21,34.7,0.16546,0.00017,11.11365]
[1777172059187,32.99,77537.94,34.7,0.16527,0.00017,11.10545]
[1777172066687,32.99,77537.95,34.7,0.16528,0.00017,11.10565]
[1777172072281,32.99,77537.96,34.7,0.16525,0.00017,11.10119]
[1777172077794,32.99,77537.84,34.7,0.16524,0.00017,11.1007]
[1777172077799,32.99,77537.84,34.7,0.16524,0.00017,11.1007]
[1777172077863,33.0,77537.84,34.7,0.16525,0.00017,11.10098]
[1777172078092,33.0,77537.84,34.7,0.16525,0.00017,11.10098]
[1777172080925,32.99,77529.27,34.7,0.16379,0.00017,11.03634]
[1777172081242,32.99,77529.27,34.7,0.16379,0.00017,11.03634]
[1777172081347,32.99,77529.31,34.7,0.16379,0.00017,11.03649]
[1777172082055,32.99,77529.31,34.7,0.16379,0.00017,11.03649]
[1777172082355,32.99,77529.3,34.7,0.16379,0.00017,11.03626]
[1777172083271,32.99,77529.3,34.7,0.16379,0.00017,11.03626]
[1777172087896,32.99,77529.32,34.7,0.16378,0.00017,11.03582]
[1777172088397,32.99,77529.25,34.7,0.16377,0.00017,11.03524]
[1777172091878,32.99,77529.25,34.7,0.16377,0.00017,11.03524]
[1777172092900,32.99,77528.71,34.7,0.16368,0.00017,11.03147]
[1777172092559,32.99,77528.71,34.7,0.16368,0.00017,11.03133]
[1777172093432,32.99,77528.87,34.7,0.16371,0.00017,11.03262]
[1777172097460,32.99,77536.29,34.7,0.16496,0.00017,11.08836]
[1777172102732,32.99,77536.49,34.7,0.165,0.00017,11.08993]
[1777172103504,32.99,77526.31,34.7,0.16329,0.00017,11.0139]
[1777172105676,32.99,77521.14,34.7,0.16243,0.00017,10.97538]
[1777172105738,32.99,77520.65,34.7,0.16235,0.00017,10.97189]
[1777172106136,32.99,77520.65,34.7,0.16235,0.00017,10.97189]
[1777172106525,32.99,77520.36,34.7,0.1623,0.00017,10.96965]
[1777172108129,32.99,77520.69,34.7,0.16236,0.00017,10.9723]
[1777172108539,32.99,77520.62,34.7,0.16235,0.00017,10.9717]
[1777172109966,32.99,77520.62,34.7,0.16235,0.00017,10.9717]
[1777172110553,32.99,77520.44,34.7,0.16232,0.00017,10.97045]
[1777172114678,33.0,77520.85,34.7,0.1624,0.00017,10.97402]
[1777172114777,33.0,77518.57,34.7,0.16202,0.00017,10.95714]
[1777172116133,33.0,77516.54,34.7,0.16168,0.00017,10.94191]
[1777172116893,33.0,77516.54,34.7,0.16168,0.00017,10.94191]
[1777172116595,33.0,77516.0,34.7,0.1616,0.00017,10.93807]
[1777172117603,33.0,77515.65,34.7,0.16154,0.00017,10.93542]
[1777172124652,33.0,77515.66,34.7,0.16153,0.00017,10.93517]
[1777172125466,33.0,77515.66,34.7,0.16153,0.00017,10.93517]
[1777172131701,32.99,77515.59,34.7,0.16144,0.00017,10.92804]
[1777172138749,32.99,77515.6,34.7,0.16143,0.00017,10.92773]
[1777172144792,32.99,77515.72,34.7,0.16145,0.00017,10.92824]
[1777172150692,32.99,77515.72,34.7,0.16145,0.00017,10.92824]
[1777172155931,32.99,77515.72,34.7,0.16143,0.00017,10.92759]
[1777172156875,32.99,77517.43,34.7,0.16172,0.00017,10.94047]
[1777172161911,32.99,77518.01,34.7,0.16183,0.00017,10.94555]
[1777172168960,33.0,77521.17,34.7,0.16238,0.00017,10.97019]
[1777172179953,33.0,77521.21,34.7,0.1624,0.00017,10.97093]
[1777172179958,33.0,77521.21,34.7,0.1624,0.00017,10.97093]
[1777172179996,33.0,77521.29,34.7,0.16243,0.00017,10.9723]
[1777172185282,33.0,77521.5,34.7,0.16249,0.00017,10.97483]
[1777172185383,33.0,77521.62,34.7,0.16252,0.00017,10.9762]
[1777172191113,33.01,77521.41,34.7,0.16243,0.00017,10.96912]
[1777172197680,33.01,77521.45,34.7,0.16244,0.00017,10.96956]
[1777172197691,33.01,77521.45,34.7,0.16244,0.00017,10.96956]
[1777172197915,33.01,77521.45,34.7,0.16246,0.00017,10.97048]
[1777172202546,33.01,77521.35,34.7,0.16245,0.00017,10.96997]
[1777172208233,33.02,77523.5,34.7,0.16285,0.00017,10.98817]
[1777172214182,33.02,77523.54,34.7,0.16287,0.00017,10.98869]
[1777172214901,33.02,77523.5,34.7,0.16289,0.00017,10.98958]
[1777172220316,33.02,77521.6,34.7,0.16258,0.00017,10.97599]
[1777172226394,33.02,77521.5,34.7,0.16257,0.00017,10.97551]
[1777172226429,33.03,77521.68,34.7,0.16262,0.00017,10.97756]
[1777172227231,33.03,77521.68,34.7,0.16262,0.00017,10.97756]
[1777172228633,33.03,77521.68,34.7,0.16262,0.00017,10.97756]
[1777172228642,33.03,77521.68,34.7,0.16262,0.00017,10.97756]
[1777172228735,33.03,77521.49,34.7,0.16259,0.00017,10.97642]
[1777172231104,33.03,77521.51,34.7,0.1626,0.00017,10.9768]
[1777172231720,33.03,77521.51,34.7,0.1626,0.00017,10.9768]
[1777172231821,33.03,77521.23,34.7,0.16257,0.00017,10.97516]
[1777172232174,33.03,77521.23,34.7,0.16257,0.00017,10.97516]
[1777172232401,33.03,77519.67,34.7,0.16231,0.00017,10.96352]
[1777172236551,33.03,77520.53,34.7,0.16246,0.00017,10.97065]
[1777172236553,33.03,77520.53,34.7,0.16246,0.00017,10.97065]
[1777172236559,33.03,77520.53,34.7,0.16248,0.00017,10.97112]
[1777172238950,33.03,77520.53,34.7,0.16248,0.00017,10.97112]
[1777172238959,33.03,77520.61,34.7,0.16249,0.00017,10.97171]
[1777172239285,33.03,77520.61,34.7,0.16249,0.00017,10.97171]
[1777172239788,33.03,77520.61,34.7,0.16249,0.00017,10.97171]
[1777172245145,33.03,77520.97,34.7,0.16254,0.00017,10.97381]
[1777172245692,33.03,77520.97,34.7,0.16254,0.00017,10.97381]
[1777172245793,33.03,77520.97,34.7,0.16254,0.00017,10.97381]
[1777172246814,33.03,77520.97,34.7,0.16254,0.00017,10.97381]
[1777172246818,33.03,77520.97,34.7,0.16254,0.00017,10.97404]
[1777172247443,33.03,77520.97,34.7,0.16254,0.00017,10.97404]
[1777172247545,33.03,77520.97,34.7,0.16254,0.00017,10.97404]
[1777172248830,33.03,77520.97,34.7,0.16254,0.00017,10.97404]
[1777172248851,33.03,77520.97,34.7,0.16255,0.00017,10.97427]
[1777172251623,33.03,77520.97,34.7,0.16247,0.00017,10.968]
[1777172251725,33.03,77520.97,34.7,0.16247,0.00017,10.968]
[1777172253119,33.03,77520.97,34.7,0.16247,0.00017,10.968]
[1777172253548,33.03,77520.68,34.7,0.16243,0.00017,10.96607]
[1777172255692,33.03,77520.68,34.7,0.16243,0.00017,10.96607]
[1777172255792,33.03,77520.68,34.7,0.16243,0.00017,10.96609]
[1777172260716,33.03,77520.55,34.7,0.16243,0.00017,10.96587]
[1777172260745,33.04,77520.96,34.7,0.16251,0.00017,10.96943]
[1777172261616,33.04,77520.96,34.7,0.16251,0.00017,10.96943]
[1777172261648,33.04,77520.9,34.7,0.1625,0.00017,10.96898]
[1777172263064,33.04,77520.9,34.7,0.1625,0.00017,10.96898]
[1777172263100,33.04,77520.84,34.7,0.16249,0.00017,10.96878]
[1777172263795,33.04,77520.84,34.7,0.16249,0.00017,10.96878]
[1777172263896,33.04,77521.4,34.7,0.16259,0.00017,10.97296]
[1777172269054,33.04,77520.92,34.7,0.16253,0.00017,10.97034]
[1777172275703,33.05,77521.58,34.7,0.16268,0.00017,10.97715]
[1777172281745,33.05,77521.5,34.7,0.1627,0.00017,10.97792]
[1777172286780,33.05,77521.03,34.7,0.16265,0.00017,10.97555]
[1777172291815,33.06,77521.49,34.7,0.16275,0.00017,10.98011]
[1777172296746,33.06,77521.01,34.7,0.16269,0.00017,10.97742]
[1777172296850,33.06,77520.98,34.7,0.16269,0.00017,10.97742]
[1777172301885,33.06,77521.37,34.7,0.16277,0.00017,10.98093]
[1777172306920,33.06,77522.11,34.7,0.1629,0.00017,10.98703]
[1777172309096,33.06,77522.11,34.7,0.1629,0.00017,10.98703]
[1777172309941,33.07,77521.84,34.7,0.16287,0.00017,10.98546]
[1777172311807,33.07,77521.89,34.7,0.16288,0.00017,10.98604]
[1777172311908,33.07,77521.89,34.7,0.16282,0.00017,10.98]
[1777172312164,33.07,77521.89,34.7,0.16282,0.00017,10.98]
[1777172321448,33.07,77522.14,34.7,0.16286,0.00017,10.98177]
[1777172322025,33.07,77521.89,34.7,0.16281,0.00017,10.97981]
[1777172330081,33.06,77521.69,34.7,0.16276,0.00017,10.9775]
[1777172330760,33.06,77521.69,34.7,0.16276,0.00017,10.9775]
[1777172331088,33.06,77521.45,34.7,0.16272,0.00017,10.97561]
[1777172331412,33.06,77521.45,34.7,0.16272,0.00017,10.97561]
[1777172332095,33.06,77521.24,34.7,0.16269,0.00017,10.97418]
[1777172333268,33.06,77520.23,34.7,0.16252,0.00017,10.96656]
[1777172333804,33.06,77520.23,34.7,0.16252,0.00017,10.96656]
[1777172333812,33.06,77520.23,34.7,0.16252,0.00017,10.96656]
[1777172333932,33.06,77520.23,34.7,0.16252,0.00017,10.96656]
[1777172334109,33.06,77520.44,34.7,0.16255,0.00017,10.96828]
[1777172337303,33.06,77520.34,34.7,0.16254,0.00017,10.96754]
[1777172339844,33.06,77520.34,34.7,0.16254,0.00017,10.96754]
[1777172339984,33.06,77520.34,34.7,0.16254,0.00017,10.96754]
[1777172340151,33.06,77520.3,34.7,0.16253,0.00017,10.96725]
[1777172344105,33.06,77520.3,34.7,0.16253,0.00017,10.967]
[1777172344223,33.06,77520.3,34.7,0.16252,0.00017,10.96691]
[1777172345186,33.06,77520.32,34.7,0.16253,0.00017,10.96706]
[1777172350221,33.06,77520.75,34.7,0.1626,0.00017,10.97028]
[1777172353124,33.06,77521.09,34.7,0.16266,0.00017,10.97282]
[1777172353126,33.06,77521.09,34.7,0.16266,0.00017,10.97282]
[1777172354608,33.06,77521.8,34.7,0.16277,0.00017,10.9781]
[1777172355091,33.06,77521.8,34.7,0.16277,0.00017,10.9781]
[1777172356621,33.06,77521.84,34.7,0.16278,0.00017,10.97838]
[1777172358961,33.06,77521.76,34.7,0.16277,0.00017,10.97776]
[1777172359063,33.06,77521.82,34.7,0.16278,0.00017,10.97819]
[1777172361535,33.06,77521.49,34.7,0.16273,0.00017,10.97619]
[1777172361636,33.06,77521.7,34.7,0.16277,0.00017,10.97799]
[1777172368826,33.06,77521.64,34.7,0.16276,0.00017,10.97751]
[1777172369085,33.06,77521.64,34.7,0.16276,0.00017,10.97751]
[1777172369186,33.06,77521.67,34.7,0.16277,0.00017,10.9777]
[1777172370775,33.06,77521.67,34.7,0.16277,0.00017,10.9777]
[1777172370876,33.07,77521.67,34.7,0.16277,0.00017,10.97799]
[1777172372287,33.07,77521.67,34.7,0.16277,0.00017,10.97799]
[1777172373040,33.07,77521.67,34.7,0.1627,0.00017,10.97177]
[1777172378274,33.07,77522.04,34.7,0.16277,0.00017,10.97498]
[1777172379151,33.07,77522.04,34.7,0.16278,0.00017,10.97517]
[1777172387577,33.07,77522.03,34.7,0.16277,0.00017,10.9749]
[1777172393532,33.06,77523.71,34.7,0.16302,0.00017,10.98621]
[1777172395804,33.06,77523.35,34.7,0.16296,0.00017,10.98342]
[1777172395910,33.06,77523.35,34.7,0.16296,0.00017,10.98342]
[1777172395935,33.06,77523.35,34.7,0.16296,0.00017,10.98342]
[1777172396056,33.06,77523.11,34.7,0.16292,0.00017,10.98142]
[1777172397074,33.06,77533.67,34.7,0.16469,0.00017,11.0604]
[1777172397560,33.06,77540.82,34.7,0.1659,0.00017,11.11372]
[1777172398601,33.06,77540.82,34.7,0.1659,0.00017,11.11372]
[1777172399066,33.06,77540.82,34.7,0.1659,0.00017,11.11372]
[1777172401880,33.06,77539.91,34.7,0.16575,0.00017,11.10723]
[1777172402035,33.06,77539.91,34.7,0.16575,0.00017,11.10723]
[1777172406269,33.06,77542.38,34.7,0.16617,0.00017,11.12594]
[1777172406276,33.06,77542.38,34.7,0.16617,0.00017,11.12594]
[1777172406622,33.06,77538.18,34.7,0.16546,0.00017,11.0943]
[1777172408164,33.06,77529.61,34.7,0.16401,0.00017,11.0301]
[1777172413672,33.06,77530.12,34.7,0.16407,0.00017,11.03265]
[1777172414268,33.06,77530.12,34.7,0.16407,0.00017,11.03265]
[1777172414441,33.06,77530.12,34.7,0.16407,0.00017,11.03265]
[1777172419538,33.06,77529.68,34.7,0.16399,0.00017,11.02917]
[1777172424748,33.05,77528.39,34.7,0.16373,0.00017,11.01765]
[1777172429784,33.05,77527.97,34.7,0.16364,0.00017,11.01363]
[1777172434823,33.05,77527.43,34.7,0.16346,0.00017,11.00247]
[1777172439858,33.04,77526.65,34.7,0.16331,0.00017,10.9958]
[1777172444895,33.04,77526.77,34.7,0.16331,0.00017,10.99585]
[1777172448674,33.04,77526.57,34.7,0.16327,0.00017,10.99401]
[1777172453958,33.04,77526.42,34.7,0.16321,0.00017,10.99167]
[1777172456979,33.04,77519.66,34.7,0.16207,0.00017,10.94076]
[1777172458694,33.04,77519.57,34.7,0.16206,0.00017,10.93998]
[1777172464029,33.03,77516.49,34.7,0.16153,0.00017,10.91642]
[1777172469064,33.03,77518.43,34.7,0.16184,0.00017,10.93048]
[1777172476113,33.03,77518.57,34.7,0.16185,0.00017,10.93083]
[1777172482155,33.03,77518.08,34.7,0.16176,0.00017,10.92664]
[1777172486334,33.03,77518.13,34.7,0.16176,0.00017,10.92678]
[1777172486626,33.03,77518.37,34.7,0.1618,0.00017,10.92849]
[1777172487190,33.03,77518.67,34.7,0.16185,0.00017,10.93078]
[1777172489544,33.03,77518.57,34.7,0.16184,0.00017,10.93013]
[1777172496253,33.03,77517.9,34.7,0.16166,0.00017,10.91925]
[1777172501287,33.03,77518.11,34.7,0.1617,0.00017,10.9211]
[1777172506323,33.03,77517.94,34.7,0.16168,0.00017,10.9201]
[1777172511998,33.03,77517.94,34.7,0.16169,0.00017,10.92037]
[1777172517970,33.03,77517.98,34.7,0.1617,0.00017,10.92077]
[1777172523787,33.03,77518.1,34.7,0.16173,0.00017,10.92213]
[1777172529484,33.03,77518.44,34.7,0.16179,0.00017,10.925]
[1777172534776,33.04,77518.7,34.7,0.16184,0.00017,10.92713]
[1777172539792,33.04,77518.39,34.7,0.16179,0.00017,10.92504]
[1777172541529,33.04,77518.54,34.7,0.16182,0.00017,10.92625]
[1777172543378,33.04,77518.54,34.7,0.16182,0.00017,10.9263]
[1777172548429,33.04,77518.52,34.7,0.16182,0.00017,10.92648]
[1777172552228,33.04,77518.87,34.7,0.16188,0.00017,10.92909]
[1777172552235,33.04,77518.87,34.7,0.16188,0.00017,10.92909]
[1777172557681,33.04,77518.36,34.7,0.16174,0.00017,10.91946]
[1777172558435,33.04,77518.36,34.7,0.16174,0.00017,10.91946]
[1777172558688,33.04,77517.85,34.7,0.16165,0.00017,10.9157]
[1777172564732,33.04,77516.66,34.7,0.16145,0.00017,10.90669]
[1777172566668,33.04,77516.79,34.7,0.16147,0.00017,10.90764]
[1777172566675,33.04,77516.79,34.7,0.16147,0.00017,10.90764]
[1777172566769,33.04,77516.79,34.7,0.16147,0.00017,10.90764]
[1777172571781,33.04,77516.65,34.7,0.16146,0.00017,10.90702]
[1777172576816,33.04,77516.71,34.7,0.16148,0.00017,10.90793]
[1777172582227,33.04,77516.51,34.7,0.16146,0.00017,10.9068]
[1777172590873,33.04,77516.25,34.7,0.16142,0.00017,10.90522]
[1777172592586,33.05,77516.25,34.7,0.16143,0.00017,10.90585]
[1777172597965,33.05,77517.08,34.7,0.16158,0.00017,10.91256]
[1777172605015,33.05,77516.91,34.7,0.16157,0.00017,10.91182]
[1777172609588,33.05,77517.14,34.7,0.16161,0.00017,10.91384]
[1777172620120,33.05,77516.84,34.7,0.16151,0.00017,10.9062]
[1777172623862,33.05,77517.04,34.7,0.16155,0.00017,10.90794]
[1777172628466,33.05,77516.66,34.7,0.16149,0.00017,10.90542]
[1777172628474,33.05,77516.66,34.7,0.1615,0.00017,10.9055]
[1777172632582,33.05,77518.86,34.7,0.16186,0.00017,10.92191]
[1777172632586,33.05,77518.86,34.7,0.16186,0.00017,10.92191]
[1777172633222,33.05,77518.93,34.7,0.16188,0.00017,10.92249]
[1777172638257,33.05,77518.91,34.7,0.16188,0.00017,10.92263]
[1777172638495,33.05,77518.91,34.7,0.16188,0.00017,10.92263]
[1777172638775,33.05,77518.91,34.7,0.16188,0.00017,10.92263]
[1777172639265,33.06,77518.62,34.7,0.16183,0.00017,10.92053]
[1777172645307,33.05,77518.16,34.7,0.16175,0.00017,10.91692]
[1777172649071,33.05,77517.93,34.7,0.16171,0.00017,10.91514]
[1777172649076,33.05,77517.93,34.7,0.16171,0.00017,10.91514]
[1777172649167,33.05,77517.93,34.7,0.16171,0.00017,10.91512]
[1777172654369,33.06,77518.1,34.7,0.16175,0.00017,10.91673]
[1777172655250,33.06,77518.1,34.7,0.16175,0.00017,10.91673]
[1777172655351,33.06,77518.1,34.7,0.16175,0.00017,10.9168]
[1777172661272,33.06,77518.47,34.7,0.16181,0.00017,10.91946]
[1777172669474,33.05,77517.93,34.7,0.16171,0.00017,10.91518]
[1777172675517,33.05,77518.22,34.7,0.16169,0.00017,10.91098]
[1777172675868,33.05,77518.22,34.7,0.16169,0.00017,10.91098]
[1777172675877,33.05,77518.22,34.7,0.16169,0.00017,10.91098]
[1777172676524,33.05,77517.99,34.7,0.16165,0.00017,10.90925]
[1777172679976,33.05,77517.96,34.7,0.16165,0.00017,10.90918]
[1777172680077,33.06,77517.96,34.7,0.16165,0.00017,10.90934]
[1777172685587,33.06,77517.86,34.7,0.16163,0.00017,10.90857]
[1777172690173,33.06,77518.08,34.7,0.16167,0.00017,10.91021]
[1777172696663,33.05,77518.32,34.7,0.16171,0.00017,10.91195]
[1777172697555,33.05,77518.32,34.7,0.16171,0.00017,10.91195]
[1777172702705,33.05,77518.23,34.7,0.16169,0.00017,10.91125]
[1777172707741,33.05,77518.03,34.7,0.16166,0.00017,10.90975]
[1777172713783,33.05,77517.87,34.7,0.16163,0.00017,10.90855]
[1777172718818,33.05,77518.5,34.7,0.16174,0.00017,10.91325]
[1777172723853,33.05,77518.13,34.7,0.16168,0.00017,10.91046]
[1777172728889,33.05,77518.11,34.7,0.16167,0.00017,10.9103]
[1777172734931,33.05,77518.43,34.7,0.16165,0.00017,10.90639]
[1777172740134,33.05,77518.16,34.7,0.16161,0.00017,10.90438]
[1777172746008,33.05,77517.2,34.7,0.16145,0.00017,10.89724]
[1777172752661,33.05,77517.5,34.7,0.1615,0.00017,10.89954]
[1777172758569,33.06,77517.64,34.7,0.16153,0.00017,10.90065]
[1777172764134,33.06,77517.7,34.7,0.16154,0.00017,10.90118]
[1777172772190,33.06,77517.34,34.7,0.16148,0.00017,10.89857]
[1777172772735,33.06,77517.34,34.7,0.16148,0.00017,10.89857]
[1777172772742,33.06,77517.34,34.7,0.16148,0.00017,10.89857]
[1777172774203,33.06,77517.63,34.7,0.16153,0.00017,10.90091]
[1777172774631,33.06,77517.63,34.7,0.16153,0.00017,10.90091]
[1777172780599,33.06,77517.5,34.7,0.16152,0.00017,10.9003]
[1777172787815,33.06,77517.51,34.7,0.16153,0.00017,10.90073]
[1777172794344,33.06,77516.97,34.7,0.16139,0.00017,10.89149]
[1777172800386,33.06,77514.91,34.7,0.16106,0.00017,10.87677]
[1777172805421,33.07,77514.72,34.7,0.16104,0.00017,10.87591]
[1777172810456,33.07,77514.84,34.7,0.16108,0.00017,10.87734]
[1777172811860,33.07,77514.84,34.7,0.16108,0.00017,10.87734]
[1777172811940,33.07,77514.84,34.7,0.16108,0.00017,10.87745]
[1777172813921,33.07,77514.84,34.7,0.16108,0.00017,10.87745]
[1777172813925,33.07,77514.84,34.7,0.16108,0.00017,10.87745]
[1777172814494,33.07,77514.98,34.7,0.16111,0.00017,10.87862]
[1777172822550,33.07,77514.85,34.7,0.1611,0.00017,10.87845]
[1777172827585,33.07,77514.81,34.7,0.16111,0.00017,10.87863]
[1777172830305,33.07,77514.79,34.7,0.16111,0.00017,10.87858]
[1777172831151,33.07,77514.79,34.7,0.16111,0.00017,10.87877]
[1777172836645,33.07,77514.79,34.7,0.16111,0.00017,10.87886]
[1777172836648,33.07,77514.83,34.7,0.16113,0.00017,10.87963]
[1777172841683,33.07,77511.58,34.7,0.16059,0.00017,10.85534]
[1777172848487,33.07,77511.71,34.7,0.16061,0.00017,10.85626]
[1777172851575,33.07,77511.53,34.7,0.16058,0.00017,10.8549]
[1777172851590,33.07,77511.53,34.7,0.16058,0.00017,10.8549]
[1777172852255,33.07,77511.53,34.7,0.16051,0.00017,10.84859]
[1777172852827,33.07,77511.53,34.7,0.16051,0.00017,10.84859]
[1777172857353,33.07,77511.53,34.7,0.16051,0.00017,10.84857]
[1777172858083,33.07,77511.53,34.7,0.16051,0.00017,10.84856]
[1777172859910,33.07,77511.35,34.7,0.16048,0.00017,10.8472]
[1777172864794,33.07,77511.56,34.7,0.16051,0.00017,10.84871]
[1777172866980,33.07,77511.56,34.7,0.16051,0.00017,10.8487]
[1777172873935,33.07,77510.09,34.7,0.16027,0.00017,10.83772]
[1777172875110,33.07,77510.09,34.7,0.16027,0.00017,10.83772]
[1777172883522,33.07,77510.1,34.7,0.16027,0.00017,10.83783]
[1777172889044,33.07,77509.99,34.7,0.16025,0.00017,10.83708]
[1777172899280,33.07,77510.06,34.7,0.16026,0.00017,10.83762]
[1777172906260,33.07,77510.06,34.7,0.16027,0.00017,10.83775]
[1777172912409,33.07,77510.16,34.7,0.16021,0.00017,10.83235]
[1777172912960,33.07,77511.07,34.7,0.16036,0.00017,10.83912]
[1777172912963,33.07,77511.07,34.7,0.16036,0.00017,10.83912]
[1777172913210,33.07,77511.81,34.7,0.16049,0.00017,10.84474]
[1777172914581,33.07,77511.81,34.7,0.16049,0.00017,10.84474]
[1777172917059,33.08,77511.46,34.7,0.16044,0.00017,10.84241]
[1777172917238,33.08,77510.55,34.7,0.16029,0.00017,10.83572]
[1777172924287,33.08,77510.53,34.7,0.16029,0.00017,10.8356]
[1777172932343,33.08,77510.44,34.7,0.16027,0.00017,10.83484]
[1777172939392,33.08,77510.28,34.7,0.16024,0.00017,10.83352]
[1777172946441,33.07,77509.93,34.7,0.16018,0.00017,10.83073]
[1777172949230,33.07,77509.78,34.7,0.16015,0.00017,10.82956]
[1777172954210,33.07,77509.73,34.7,0.16014,0.00017,10.82904]
[1777172954497,33.07,77509.74,34.7,0.16014,0.00017,10.82909]
[1777172960539,33.07,77510.34,34.7,0.16025,0.00017,10.83387]
[1777172961598,33.07,77510.34,34.7,0.16025,0.00017,10.83387]
[1777172964528,33.08,77510.25,34.7,0.16024,0.00017,10.83335]
[1777172964533,33.08,77510.25,34.7,0.16024,0.00017,10.83335]
[1777172964566,33.08,77510.22,34.7,0.16023,0.00017,10.83317]
[1777172969778,33.07,77510.17,34.7,0.16022,0.00017,10.83258]
[1777172975232,33.07,77510.0,34.7,0.16011,0.00017,10.82472]
[1777172982516,33.07,77509.99,34.7,0.16011,0.00017,10.82455]
[1777172987727,33.07,77509.85,34.7,0.16007,0.00017,10.82295]
[1777172991079,33.07,77509.85,34.7,0.16007,0.00017,10.82279]
[1777172995740,33.07,77509.85,34.7,0.16007,0.00017,10.82269]
[1777172995811,33.07,77509.85,34.7,0.16007,0.00017,10.82269]
[1777172995786,33.07,77513.0,34.7,0.16059,0.00017,10.84603]
[1777172995916,33.07,77513.0,34.7,0.16059,0.00017,10.84603]
[1777172996644,33.07,77513.0,34.7,0.16059,0.00017,10.84603]
[1777172996793,33.07,77527.34,34.7,0.16298,0.00017,10.95297]
[1777173001337,33.07,77525.02,34.7,0.16258,0.00017,10.93513]
[1777173001391,33.07,77525.02,34.7,0.16258,0.00017,10.93513]
[1777173001475,33.07,77525.02,34.7,0.16258,0.00017,10.93513]
[1777173004970,33.07,77522.44,34.7,0.16214,0.00017,10.91554]
[1777173005858,33.07,77521.85,34.7,0.16203,0.00017,10.91094]
[1777173010895,33.06,77521.39,34.7,0.16194,0.00017,10.90656]
[1777173018952,33.06,77521.45,34.7,0.16191,0.00017,10.90548]
[1777173026001,33.06,77520.86,34.7,0.16178,0.00017,10.89973]
[1777173031036,33.05,77520.96,34.7,0.1617,0.00017,10.89323]
[1777173036071,33.05,77521.15,34.7,0.16172,0.00017,10.89372]
[1777173041107,33.05,77520.56,34.7,0.1616,0.00017,10.88841]
[1777173046142,33.04,77520.64,34.7,0.16159,0.00017,10.8881]
[1777173051177,33.04,77520.64,34.7,0.16157,0.00017,10.88719]
[1777173056277,33.04,77521.33,34.7,0.16167,0.00017,10.89161]
[1777173061819,33.04,77521.24,34.7,0.16163,0.00017,10.89019]
[1777173075345,33.03,77521.25,34.7,0.16156,0.00017,10.88713]
[1777173084408,33.02,77521.28,34.7,0.16153,0.00017,10.88572]
[1777173097500,33.02,77521.06,34.7,0.16137,0.00017,10.87548]
[1777173102535,33.01,77521.03,34.7,0.16135,0.00017,10.8744]
[1777173112605,33.01,77521.03,34.7,0.16131,0.00017,10.87272]
[1777173120661,33.0,77520.35,34.7,0.16117,0.00017,10.86632]
[1777173125695,33.0,77520.7,34.7,0.16121,0.00017,10.86816]
[1777173131702,33.0,77520.7,34.7,0.16121,0.00017,10.86816]
[1777173134752,33.0,77520.7,34.7,0.16118,0.00017,10.86705]
[1777173135164,33.0,77520.7,34.7,0.16117,0.00017,10.86674]
[1777173145838,32.99,77520.7,34.7,0.16114,0.00017,10.86509]
[1777173155909,32.99,77520.79,34.7,0.16105,0.00017,10.85805]
[1777173161743,32.99,77520.79,34.7,0.16104,0.00017,10.85752]
[1777173166985,32.98,77520.64,34.7,0.16099,0.00017,10.85549]
[1777173176241,32.98,77520.81,34.7,0.16101,0.00017,10.85626]
[1777173182091,32.98,77518.18,34.7,0.16054,0.00017,10.83535]
[1777173190147,32.98,77518.01,34.7,0.1605,0.00017,10.83331]
[1777173192006,32.98,77518.01,34.7,0.1605,0.00017,10.83331]
[1777173192010,32.98,77518.01,34.7,0.1605,0.00017,10.83331]
[1777173192160,32.97,77524.39,34.7,0.16155,0.00017,10.88082]
[1777173193793,32.97,77524.39,34.7,0.16155,0.00017,10.88082]
[1777173193894,32.97,77529.97,34.7,0.16249,0.00017,10.92243]
[1777173194273,32.97,77529.97,34.7,0.16249,0.00017,10.92243]
[1777173195005,32.97,77533.76,34.7,0.16312,0.00017,10.95066]
[1777173195076,32.97,77533.76,34.7,0.16312,0.00017,10.95066]
[1777173195516,32.97,77533.76,34.7,0.16312,0.00017,10.95066]
[1777173196925,32.97,77534.69,34.7,0.16327,0.00017,10.95749]
[1777173196957,32.97,77534.69,34.7,0.16327,0.00017,10.95749]
[1777173197001,32.97,77534.85,34.7,0.1633,0.00017,10.95856]
[1777173197242,32.97,77534.85,34.7,0.1633,0.00017,10.95856]
[1777173197338,32.97,77536.79,34.7,0.16362,0.00017,10.97307]
[1777173198912,32.97,77536.79,34.7,0.16362,0.00017,10.97307]
[1777173198971,32.97,77536.53,34.7,0.16358,0.00017,10.97116]
[1777173199961,32.97,77536.53,34.7,0.16358,0.00017,10.97116]
[1777173200702,32.97,77536.73,34.7,0.16361,0.00017,10.97243]
[1777173206782,32.97,77536.43,34.7,0.16354,0.00017,10.96939]
[1777173212301,32.97,77536.22,34.7,0.1634,0.00017,10.96019]
[1777173222371,32.96,77536.22,34.7,0.16336,0.00017,10.95829]
[1777173227408,32.96,77536.3,34.7,0.16335,0.00017,10.95786]
[1777173232443,32.95,77535.91,34.7,0.16326,0.00017,10.95385]
[1777173238486,32.95,77536.55,34.7,0.16334,0.00017,10.95731]
[1777173243521,32.95,77536.25,34.7,0.16325,0.00017,10.9537]
[1777173253419,32.94,77536.53,34.7,0.16328,0.00017,10.95485]
[1777173258626,32.93,77538.17,34.7,0.1635,0.00017,10.96449]
[1777173261877,32.93,77538.17,34.7,0.16349,0.00017,10.96424]
[1777173261945,32.93,77538.17,34.7,0.16348,0.00017,10.96374]
[1777173262750,32.93,77538.17,34.7,0.16348,0.00017,10.96374]
[1777173262784,32.93,77538.17,34.7,0.16348,0.00017,10.96374]
[1777173263391,32.93,77538.17,34.7,0.16348,0.00017,10.96374]
[1777173264115,32.93,77538.17,34.7,0.16348,0.00017,10.96374]
[1777173275745,32.92,77537.99,34.7,0.1633,0.00017,10.95295]
[1777173280780,32.92,77538.36,34.7,0.16334,0.00017,10.95454]
[1777173285815,32.92,77539.13,34.7,0.16344,0.00017,10.95912]
[1777173287941,32.91,77543.7,34.7,0.16421,0.00017,10.99311]
[1777173287974,32.91,77544.59,34.7,0.16435,0.00017,10.99949]
[1777173288606,32.91,77544.59,34.7,0.16435,0.00017,10.99949]
[1777173288836,32.91,77544.62,34.7,0.16436,0.00017,10.99966]
[1777173296891,32.91,77545.07,34.7,0.16438,0.00017,11.00076]
[1777173297920,32.91,77545.07,34.7,0.16438,0.00017,11.00076]
[1777173297940,32.91,77545.36,34.7,0.16442,0.00017,11.00266]
[1777173298637,32.91,77545.36,34.7,0.16442,0.00017,11.00266]
[1777173298905,32.91,77545.4,34.7,0.16443,0.00017,11.00293]
[1777173306300,32.9,77548.4,34.7,0.16491,0.00017,11.02425]
[1777173311976,32.9,77548.4,34.7,0.16489,0.00017,11.02338]
[1777173319049,32.89,77548.78,34.7,0.16487,0.00017,11.02266]
[1777173324255,32.89,77548.79,34.7,0.16487,0.00017,11.02248]
[1777173330126,32.88,77548.79,34.7,0.16481,0.00017,11.01995]
[1777173337777,32.88,77548.79,34.7,0.16472,0.00017,11.01295]
[1777173344225,32.87,77549.82,34.7,0.16484,0.00017,11.01816]
[1777173346921,32.87,77550.06,34.7,0.16488,0.00017,11.01974]
[1777173347041,32.87,77550.04,34.7,0.16486,0.00017,11.01914]
[1777173348684,32.87,77549.97,34.7,0.16485,0.00017,11.01863]
[1777173348785,32.87,77549.78,34.7,0.16482,0.00017,11.01723]
[1777173361752,32.87,77550.03,34.7,0.16484,0.00017,11.01823]
[1777173362122,32.86,77550.03,34.7,0.1648,0.00017,11.01631]
[1777173362785,32.86,77550.03,34.7,0.1648,0.00017,11.01631]
[1777173363119,32.86,77552.68,34.7,0.16525,0.00017,11.0362]
[1777173363741,32.86,77552.68,34.7,0.16525,0.00017,11.0362]
[1777173364204,32.86,77555.76,34.7,0.16577,0.00017,11.05904]
[1777173365721,32.86,77556.62,34.7,0.16591,0.00017,11.06549]
[1777173366190,32.86,77556.65,34.7,0.16592,0.00017,11.06565]
[1777173366285,32.86,77556.65,34.7,0.16592,0.00017,11.06565]
[1777173366562,32.86,77559.51,34.7,0.16641,0.00017,11.0871]
[1777173367393,32.86,77559.51,34.7,0.16641,0.00017,11.0871]
[1777173369972,32.86,77561.21,34.7,0.16669,0.00017,11.09974]
[1777173375442,32.86,77560.14,34.7,0.1665,0.00017,11.09134]
[1777173380477,32.86,77560.51,34.7,0.16656,0.00017,11.09386]
[1777173385512,32.86,77560.54,34.7,0.16656,0.00017,11.09379]
[1777173391554,32.85,77560.45,34.7,0.16646,0.00017,11.0864]
[1777173396590,32.85,77558.95,34.7,0.1662,0.00017,11.07478]
[1777173401624,32.85,77559.68,34.7,0.16631,0.00017,11.07996]
[1777173407667,32.85,77560.02,34.7,0.16636,0.00017,11.08211]
[1777173414476,32.85,77560.35,34.7,0.16642,0.00017,11.0844]
[1777173419751,32.85,77560.15,34.7,0.16637,0.00017,11.08256]
[1777173424786,32.85,77560.21,34.7,0.16638,0.00017,11.08283]
[1777173430827,32.85,77564.0,34.7,0.16702,0.00017,11.11093]
[1777173435969,32.85,77563.73,34.7,0.16697,0.00017,11.10859]
[1777173443008,32.85,77563.8,34.7,0.16697,0.00017,11.1087]
[1777173448954,32.84,77564.25,34.7,0.16703,0.00017,11.11122]
[1777173456003,32.84,77564.19,34.7,0.16693,0.00017,11.10375]
[1777173466073,32.84,77564.19,34.7,0.16691,0.00017,11.10284]
[1777173471108,32.84,77565.06,34.7,0.16705,0.00017,11.10897]
[1777173476143,32.83,77565.25,34.7,0.16707,0.00017,11.10997]
[1777173481178,32.83,77565.24,34.7,0.16706,0.00017,11.10949]
[1777173490241,32.83,77565.11,34.7,0.16702,0.00017,11.10787]
[1777173496627,32.83,77564.96,34.7,0.16699,0.00017,11.10655]
[1777173502324,32.83,77565.32,34.7,0.16704,0.00017,11.10867]
[1777173507359,32.83,77565.01,34.7,0.16698,0.00017,11.10603]
[1777173512395,32.83,77565.08,34.7,0.16691,0.00017,11.09997]
[1777173517429,32.83,77565.35,34.7,0.16695,0.00017,11.10173]
[1777173525826,32.83,77565.26,34.7,0.16693,0.00017,11.1009]
[1777173532534,32.82,77565.17,34.7,0.1669,0.00017,11.09964]
[1777173538577,32.82,77565.15,34.7,0.16689,0.00017,11.09922]
[1777173545212,32.82,77565.15,34.7,0.16689,0.00017,11.09922]
[1777173551192,32.82,77565.15,34.7,0.16688,0.00017,11.09877]
[1777173556703,32.82,77565.14,34.7,0.16687,0.00017,11.09835]
[1777173564759,32.82,77565.21,34.7,0.16688,0.00017,11.09853]
[1777173569975,32.82,77563.95,34.7,0.16666,0.00017,11.08891]
[1777173575913,32.82,77556.88,34.7,0.16537,0.00017,11.02945]
[1777173581879,32.82,77552.81,34.7,0.16469,0.00017,10.99945]
[1777173587024,32.82,77553.08,34.7,0.16475,0.00017,11.00184]
[1777173588712,32.82,77544.57,34.7,0.16331,0.00017,10.93815]
[1777173595512,32.82,77543.42,34.7,0.16313,0.00017,10.9302]
[1777173601056,32.83,77543.49,34.7,0.16317,0.00017,10.93185]
[1777173607273,32.83,77548.52,34.7,0.16404,0.00017,10.97052]
[1777173613096,32.83,77548.72,34.7,0.16409,0.00017,10.9726]
[1777173624175,32.84,77549.14,34.7,0.16418,0.00017,10.97655]
[1777173634245,32.84,77549.14,34.7,0.16412,0.00017,10.97088]
[1777173644314,32.84,77549.14,34.7,0.16413,0.00017,10.97148]
[1777173651364,32.84,77549.1,34.7,0.16414,0.00017,10.97159]
[1777173658022,32.84,77549.1,34.7,0.16414,0.00017,10.97159]
[1777173664455,32.84,77550.03,34.7,0.16431,0.00017,10.97927]
[1777173669490,32.84,77549.89,34.7,0.16429,0.00017,10.9784]
[1777173677025,32.84,77549.77,34.7,0.16427,0.00017,10.97761]
[1777173682581,32.84,77550.3,34.7,0.16437,0.00017,10.98197]
[1777173687615,32.84,77549.9,34.7,0.16431,0.00017,10.97911]
[1777173692651,32.85,77550.13,34.7,0.16428,0.00017,10.97468]
[1777173697665,32.85,77550.13,34.7,0.16428,0.00017,10.97468]
[1777173697686,32.85,77550.06,34.7,0.16427,0.00017,10.97431]
[1777173699888,32.85,77550.06,34.7,0.16427,0.00017,10.97431]
[1777173705743,32.84,77550.16,34.7,0.16425,0.00017,10.97341]
[1777173712496,32.84,77550.16,34.7,0.16425,0.00017,10.97341]
[1777173712532,32.84,77550.16,34.7,0.16425,0.00017,10.97341]
[1777173719840,32.83,77550.09,34.7,0.16417,0.00017,10.97002]
[1777173726892,32.83,77549.49,34.7,0.16404,0.00017,10.96411]
[1777173730399,32.83,77549.98,34.7,0.16411,0.00017,10.96739]
[1777173736962,32.82,77549.62,34.7,0.16401,0.00017,10.9631]
[1777173741998,32.82,77549.04,34.7,0.16389,0.00017,10.95759]
[1777173747034,32.82,77545.03,34.7,0.16319,0.00017,10.92679]
[1777173752068,32.81,77541.01,34.7,0.16242,0.00017,10.88958]
[1777173762092,32.81,77540.21,34.7,0.16228,0.00017,10.88319]
[1777173767174,32.81,77536.52,34.7,0.16164,0.00017,10.85453]
[1777173772614,32.81,77536.58,34.7,0.16164,0.00017,10.85485]
[1777173778438,32.81,77535.94,34.7,0.16153,0.00017,10.84978]
[1777173784293,32.81,77536.27,34.7,0.16158,0.00017,10.85198]
[1777173789221,32.81,77535.58,34.7,0.16146,0.00017,10.84676]
[1777173794362,32.81,77534.89,34.7,0.16134,0.00017,10.8414]
[1777173796785,32.81,77534.98,34.7,0.16136,0.00017,10.84204]
[1777173804723,32.81,77534.06,34.7,0.1612,0.00017,10.835]
[1777173818532,32.81,77534.05,34.7,0.16112,0.00017,10.82858]
[1777173824310,32.81,77534.04,34.7,0.16112,0.00017,10.82851]
[1777173835652,32.81,77533.93,34.7,0.1611,0.00017,10.8277]
[1777173845722,32.81,77533.94,34.7,0.1611,0.00017,10.82773]
[1777173850757,32.81,77534.43,34.7,0.16119,0.00017,10.83135]
[1777173855791,32.81,77534.09,34.7,0.16113,0.00017,10.82872]
[1777173856732,32.81,77534.09,34.7,0.16113,0.00017,10.82872]
[1777173865862,32.81,77534.11,34.7,0.16113,0.00017,10.82875]
[1777173868822,32.81,77533.65,34.7,0.16105,0.00017,10.82527]
[1777173871135,32.81,77533.36,34.7,0.161,0.00017,10.82307]
[1777173871228,32.81,77533.36,34.7,0.16093,0.00017,10.81675]
[1777173879960,32.8,77533.36,34.7,0.16088,0.00017,10.81474]
[1777173883734,32.8,77534.46,34.7,0.16106,0.00017,10.82251]
[1777173883768,32.8,77534.43,34.7,0.16104,0.00017,10.82202]
[1777173883989,32.8,77535.51,34.7,0.16122,0.00017,10.82988]
[1777173886459,32.8,77538.39,34.7,0.16171,0.00017,10.8515]
[1777173893052,32.8,77537.38,34.7,0.16153,0.00017,10.84361]
[1777173898089,32.79,77537.32,34.7,0.16151,0.00017,10.843]
[1777173903124,32.79,77537.61,34.7,0.16156,0.00017,10.84504]
[1777173909166,32.79,77535.89,34.7,0.16127,0.00017,10.83193]
[1777173914789,32.79,77533.65,34.7,0.16089,0.00017,10.81511]
[1777173920691,32.79,77530.39,34.7,0.16034,0.00017,10.7907]
[1777173926285,32.8,77527.42,34.7,0.15985,0.00017,10.76873]
[1777173927467,32.8,77527.42,34.7,0.15985,0.00017,10.76873]
[1777173934645,32.79,77522.76,34.7,0.159,0.00017,10.72729]
[1777173935060,32.79,77522.73,34.7,0.159,0.00017,10.72708]
[1777173940385,32.8,77520.84,34.7,0.15869,0.00017,10.71314]
[1777173945420,32.8,77519.96,34.7,0.15855,0.00017,10.70677]
[1777173951465,32.8,77517.43,34.7,0.15814,0.00017,10.6882]
[1777173957507,32.8,77517.49,34.7,0.15816,0.00017,10.68909]
[1777173964556,32.8,77517.69,34.7,0.1582,0.00017,10.69108]
[1777173969829,32.8,77517.54,34.7,0.15818,0.00017,10.69023]
[1777173979127,32.8,77514.28,34.7,0.15766,0.00017,10.66665]
[1777173979128,32.8,77514.28,34.7,0.15766,0.00017,10.66665]
[1777173979137,32.8,77514.28,34.7,0.15766,0.00017,10.66665]
[1777173980667,32.8,77514.36,34.7,0.15767,0.00017,10.66732]
[1777173985703,32.8,77514.08,34.7,0.15762,0.00017,10.66505]
[1777173991745,32.8,77513.72,34.7,0.15749,0.00017,10.65586]
[1777174000808,32.8,77513.14,34.7,0.15739,0.00017,10.65132]
[1777174006850,32.8,77513.97,34.7,0.15752,0.00017,10.65745]
[1777174012081,32.8,77513.08,34.7,0.15738,0.00017,10.65073]
[1777174012792,32.8,77513.08,34.7,0.15738,0.00017,10.65073]
[1777174018933,32.8,77513.44,34.7,0.15743,0.00017,10.65325]
[1777174023969,32.8,77513.86,34.7,0.1575,0.00017,10.65632]
[1777174029005,32.8,77516.08,34.7,0.15786,0.00017,10.67288]
[1777174035047,32.8,77515.85,34.7,0.15782,0.00017,10.67094]
[1777174040914,32.8,77514.63,34.7,0.15762,0.00017,10.66164]
[1777174048485,32.8,77514.49,34.7,0.15759,0.00017,10.66053]
[1777174056692,32.8,77514.49,34.7,0.15751,0.00017,10.65399]
[1777174062237,32.8,77514.11,34.7,0.15745,0.00017,10.65091]
[1777174069129,32.8,77513.35,34.7,0.15732,0.00017,10.64517]
[1777174077058,32.8,77513.2,34.7,0.15729,0.00017,10.64395]
[1777174082160,32.8,77513.2,34.7,0.15729,0.00017,10.64388]
[1777174088327,32.8,77513.19,34.7,0.15729,0.00017,10.64368]
[1777174093453,32.8,77513.2,34.7,0.15728,0.00017,10.64361]
[1777174099428,32.8,77513.04,34.7,0.15726,0.00017,10.64239]
[1777174104531,32.8,77512.12,34.7,0.1571,0.00017,10.63528]
[1777174109566,32.8,77508.75,34.7,0.15654,0.00017,10.60997]
[1777174114600,32.8,77507.73,34.7,0.15631,0.00017,10.59616]
[1777174119637,32.8,77507.98,34.7,0.15635,0.00017,10.59822]
[1777174125679,32.8,77508.1,34.7,0.15638,0.00017,10.59935]
[1777174137764,32.8,77507.86,34.7,0.15635,0.00017,10.59795]
[1777174143806,32.8,77508.12,34.7,0.15639,0.00017,10.60011]
[1777174149847,32.8,77508.17,34.7,0.15641,0.00017,10.60067]
[1777174155890,32.8,77508.47,34.7,0.15646,0.00017,10.60311]
[1777174164614,32.8,77508.36,34.7,0.15644,0.00017,10.6024]
[1777174165962,32.8,77490.06,34.7,0.15344,0.00016,10.46519]
[1777174170996,32.81,77483.8,34.7,0.15245,0.00016,10.41948]
[1777174176023,32.81,77480.1,34.7,0.15181,0.00016,10.38668]
[1777174176063,32.81,77480.02,34.7,0.1518,0.00016,10.38641]
[1777174177040,32.81,77479.93,34.7,0.15179,0.00016,10.38581]
[1777174177267,32.81,77479.93,34.7,0.15179,0.00016,10.38581]
[1777174178047,32.81,77479.81,34.7,0.15177,0.00016,10.38511]
[1777174179165,32.81,77479.81,34.7,0.15177,0.00016,10.38511]
[1777174179299,32.81,77479.81,34.7,0.15177,0.00016,10.38511]
[1777174179349,32.81,77479.81,34.7,0.15177,0.00016,10.38511]
[1777174179642,32.81,77479.81,34.7,0.15178,0.00016,10.38533]
[1777174181179,32.81,77474.43,34.7,0.15091,0.00016,10.34498]
[1777174182892,32.81,77456.77,34.7,0.14809,0.00016,10.21307]
[1777174183494,32.81,77456.77,34.7,0.14809,0.00016,10.21307]
[1777174183624,32.81,77456.77,34.7,0.14809,0.00016,10.21307]
[1777174183732,32.81,77454.11,34.7,0.14767,0.00016,10.19344]
[1777174184845,32.81,77454.11,34.7,0.14767,0.00016,10.19344]
[1777174185529,32.82,77456.23,34.7,0.14802,0.00016,10.20977]
[1777174185623,32.82,77456.26,34.7,0.14803,0.00016,10.21044]
[1777174191426,32.82,77455.68,34.7,0.14796,0.00016,10.20724]
[1777174196484,32.82,77455.76,34.7,0.14801,0.00016,10.20931]
[1777174202214,32.83,77448.49,34.7,0.1469,0.00016,10.15707]
[1777174204075,32.83,77448.49,34.7,0.1469,0.00016,10.15707]
[1777174209264,32.84,77441.34,34.7,0.14583,0.00016,10.10638]
[1777174210161,32.84,77441.34,34.7,0.14583,0.00016,10.10638]
[1777174210321,32.84,77441.34,34.7,0.14583,0.00016,10.10638]
[1777174210405,32.84,77441.2,34.7,0.14582,0.00016,10.10577]
[1777174212528,32.84,77440.77,34.7,0.14576,0.00016,10.10317]
[1777174212746,32.85,77440.36,34.7,0.14572,0.00016,10.10135]
[1777174218786,32.85,77442.92,34.7,0.14618,0.00016,10.12276]
[1777174223832,32.86,77443.08,34.7,0.14627,0.00016,10.12727]
[1777174229405,32.87,77440.72,34.7,0.14597,0.00016,10.11302]
[1777174234441,32.88,77438.12,34.7,0.14555,0.00016,10.09014]
[1777174239461,32.89,77437.22,34.7,0.14546,0.00016,10.08579]
[1777174243279,32.89,77434.41,34.7,0.14506,0.00016,10.06657]
[1777174246623,32.9,77434.25,34.7,0.14508,0.00016,10.06758]
[1777174247402,32.9,77434.02,34.7,0.14506,0.00016,10.06684]
[1777174247406,32.9,77434.02,34.7,0.14506,0.00016,10.06684]
[1777174252567,32.91,77429.16,34.7,0.14438,0.00016,10.03421]
[1777174257601,32.92,77428.92,34.7,0.14441,0.00016,10.03554]
[1777174258134,32.92,77428.92,34.7,0.14441,0.00016,10.03554]
[1777174263644,32.93,77429.22,34.7,0.14454,0.00016,10.04148]
[1777174264984,32.93,77429.22,34.7,0.14454,0.00016,10.04148]
[1777174265085,32.93,77429.01,34.7,0.14452,0.00016,10.04053]
[1777174271700,32.95,77428.78,34.7,0.14458,0.00016,10.0433]
[1777174277742,32.96,77428.91,34.7,0.14468,0.00016,10.04805]
[1777174280233,32.96,77428.87,34.7,0.1447,0.00016,10.04899]
[1777174281606,32.96,77427.56,34.7,0.14451,0.00016,10.03986]
[1777174286807,32.97,77433.63,34.7,0.14553,0.00016,10.08864]
[1777174290510,32.98,77434.26,34.7,0.14567,0.00016,10.09502]
[1777174290511,32.98,77434.26,34.7,0.14567,0.00016,10.09502]
[1777174295870,32.99,77434.0,34.7,0.14563,0.00016,10.09015]
[1777174300905,32.99,77433.38,34.7,0.14559,0.00016,10.08836]
[1777174307954,33.01,77432.28,34.7,0.1455,0.00016,10.08409]
[1777174312988,33.01,77432.28,34.7,0.14556,0.00016,10.08679]
[1777174318024,33.02,77433.19,34.7,0.14576,0.00016,10.09616]
[1777174322051,33.03,77443.57,34.7,0.14744,0.00016,10.17538]
[1777174323759,33.03,77446.98,34.7,0.14799,0.00016,10.20116]
[1777174327878,33.03,77446.2,34.7,0.14789,0.00016,10.19681]
[1777174333130,33.04,77446.72,34.7,0.14802,0.00016,10.2029]
[1777174339172,33.04,77449.88,34.7,0.14857,0.00016,10.22851]
[1777174343583,33.05,77449.25,34.7,0.1485,0.00016,10.2252]
[1777174348504,33.05,77447.59,34.7,0.14827,0.00016,10.21426]
[1777174348548,33.05,77447.31,34.7,0.14823,0.00016,10.21255]
[1777174353830,33.06,77442.97,34.7,0.14749,0.00016,10.1748]
[1777174360319,33.06,77436.97,34.7,0.14659,0.00016,10.1325]
[1777174363378,33.06,77435.25,34.7,0.14634,0.00016,10.12032]
[1777174365037,33.07,77434.91,34.7,0.14629,0.00016,10.11834]
[1777174365043,33.07,77434.91,34.7,0.14629,0.00016,10.11834]
[1777174365725,33.07,77429.68,34.7,0.14548,0.00016,10.07979]
[1777174371397,33.07,77428.12,34.7,0.14528,0.00016,10.07007]
[1777174373281,33.07,77428.12,34.7,0.14528,0.00016,10.07007]
[1777174376944,33.07,77428.12,34.7,0.14529,0.00016,10.07065]
[1777174384145,33.08,77428.34,34.7,0.14537,0.00016,10.07448]
[1777174387727,33.08,77428.51,34.7,0.14543,0.00016,10.07712]
[1777174393550,33.09,77428.13,34.7,0.14543,0.00016,10.07733]
[1777174394791,33.09,77428.13,34.7,0.14543,0.00016,10.07733]
[1777174399988,33.1,77430.87,34.7,0.1459,0.00016,10.09929]
[1777174404235,33.1,77431.59,34.7,0.14603,0.00016,10.10582]
[1777174408522,33.11,77430.46,34.7,0.14589,0.00016,10.09893]
[1777174413694,33.11,77431.38,34.7,0.146,0.00016,10.10123]
[1777174418729,33.12,77430.29,34.7,0.14586,0.00016,10.09464]
[1777174423764,33.12,77430.3,34.7,0.1459,0.00016,10.09648]
[1777174428799,33.12,77429.81,34.7,0.14586,0.00016,10.09431]
[1777174434840,33.13,77429.27,34.7,0.14581,0.00016,10.09208]
[1777174439912,33.13,77428.45,34.7,0.14569,0.00016,10.0866]
[1777174444589,33.14,77427.84,34.7,0.14564,0.00016,10.08415]
[1777174453754,33.15,77427.58,34.7,0.14566,0.00016,10.08485]
[1777174459008,33.15,77427.97,34.7,0.14576,0.00016,10.08944]
[1777174465736,33.15,77427.92,34.7,0.14575,0.00016,10.08935]
[1777174472099,33.16,77427.8,34.7,0.14573,0.00016,10.08543]
[1777174477803,33.16,77427.82,34.7,0.14576,0.00016,10.08667]
[1777174477843,33.16,77427.82,34.7,0.14576,0.00016,10.08667]
[1777174477994,33.16,77427.82,34.7,0.14576,0.00016,10.08667]
[1777174477996,33.16,77427.82,34.7,0.14576,0.00016,10.08667]
[1777174478142,33.17,77419.95,34.7,0.14455,0.00016,10.02896]
[1777174478548,33.17,77419.95,34.7,0.14455,0.00016,10.02896]
[1777174479063,33.17,77419.95,34.7,0.14455,0.00016,10.02896]
[1777174479149,33.17,77410.46,34.7,0.14309,0.00015,9.95929]
[1777174479895,33.17,77410.46,34.7,0.14309,0.00015,9.95929]
[1777174480050,33.17,77410.46,34.7,0.14309,0.00015,9.95929]
[1777174480191,33.17,77410.46,34.7,0.14309,0.00015,9.95929]
[1777174480354,33.17,77400.45,34.7,0.14155,0.00015,9.88552]
[1777174480735,33.17,77400.45,34.7,0.14155,0.00015,9.88552]
[1777174481163,33.17,77392.53,34.7,0.14034,0.00015,9.82734]
[1777174482779,33.17,77392.27,34.7,0.14032,0.00015,9.82599]
[1777174483664,33.17,77392.3,34.7,0.14033,0.00015,9.82678]
[1777174484286,33.17,77392.3,34.7,0.14033,0.00015,9.82678]
[1777174486198,33.18,77405.22,34.7,0.14235,0.00015,9.92379]
[1777174488216,33.18,77395.97,34.7,0.14095,0.00015,9.85637]
[1777174488893,33.18,77395.97,34.7,0.14095,0.00015,9.85637]
[1777174489564,33.18,77390.72,34.7,0.14016,0.00015,9.81818]
[1777174490201,33.18,77390.72,34.7,0.14016,0.00015,9.81818]
[1777174490284,33.18,77381.13,34.7,0.13871,0.00015,9.7481]
[1777174490874,33.18,77381.13,34.7,0.13871,0.00015,9.7481]
[1777174496960,33.19,77384.48,34.7,0.13931,0.00015,9.777]
[1777174500469,33.2,77392.94,34.7,0.14065,0.00015,9.84188]
[1777174502030,33.2,77394.92,34.7,0.14096,0.00015,9.85707]
[1777174502293,33.2,77394.92,34.7,0.14096,0.00015,9.85707]
[1777174503082,33.2,77393.69,34.7,0.14079,0.00015,9.84856]
[1777174503327,33.21,77386.45,34.7,0.1397,0.00015,9.79578]
[1777174503476,33.21,77386.45,34.7,0.1397,0.00015,9.79578]
[1777174504333,33.21,77379.37,34.7,0.13864,0.00015,9.7443]
[1777174504893,33.21,77379.37,34.7,0.13864,0.00015,9.7443]
[1777174506711,33.21,77376.96,34.7,0.13831,0.00015,9.72805]
[1777174506715,33.21,77376.96,34.7,0.13831,0.00015,9.72805]
[1777174506727,33.21,77376.96,34.7,0.13831,0.00015,9.72805]
[1777174506939,33.21,77376.96,34.7,0.13831,0.00015,9.72805]
[1777174507355,33.21,77369.94,34.7,0.13726,0.00015,9.67717]
[1777174507624,33.21,77369.94,34.7,0.13726,0.00015,9.67717]
[1777174508977,33.21,77364.18,34.7,0.13641,0.00015,9.63513]
[1777174508990,33.21,77364.18,34.7,0.13641,0.00015,9.63513]
[1777174509518,33.22,77358.14,34.7,0.13551,0.00015,9.59112]
[1777174509523,33.22,77358.14,34.7,0.13551,0.00015,9.59112]
[1777174512355,33.22,77355.0,34.7,0.13507,0.00015,9.56892]
[1777174512392,33.22,77356.29,34.7,0.13527,0.00015,9.57882]
[1777174517430,33.23,77358.45,34.7,0.13566,0.00015,9.59801]
[1777174522706,33.24,77362.37,34.7,0.13629,0.00015,9.62939]
[1777174524808,33.24,77367.85,34.7,0.13714,0.00015,9.67082]
[1777174526149,33.24,77367.78,34.7,0.13715,0.00015,9.67141]
[1777174526242,33.24,77367.98,34.7,0.13719,0.00015,9.67342]
[1777174528050,33.24,77367.78,34.7,0.13716,0.00015,9.67195]
[1777174528150,33.25,77367.92,34.7,0.13719,0.00015,9.67352]
[1777174528575,33.25,77367.92,34.7,0.13719,0.00015,9.67352]
[1777174530144,33.25,77367.92,34.7,0.13719,0.00015,9.67352]
[1777174530505,33.25,77367.92,34.7,0.13721,0.00015,9.67406]
[1777174534150,33.25,77373.69,34.7,0.13802,0.00015,9.71111]
[1777174534156,33.25,77373.69,34.7,0.13802,0.00015,9.71111]
[1777174534169,33.25,77373.69,34.7,0.13804,0.00015,9.71205]
[1777174536355,33.25,77375.47,34.7,0.13831,0.00015,9.72512]
[1777174540013,33.26,77382.31,34.7,0.1394,0.00015,9.77814]
[1777174540115,33.26,77383.34,34.7,0.13958,0.00015,9.78701]
[1777174545627,33.27,77384.48,34.7,0.13979,0.00015,9.79716]
[1777174549897,33.27,77384.95,34.7,0.13988,0.00015,9.80166]
[1777174549898,33.27,77384.95,34.7,0.13988,0.00015,9.80166]
[1777174552882,33.28,77379.32,34.7,0.13905,0.00015,9.76134]
[1777174552983,33.28,77378.29,34.7,0.13892,0.00015,9.75458]
[1777174553724,33.28,77378.29,34.7,0.13892,0.00015,9.75458]
[1777174559725,33.28,77374.92,34.7,0.13845,0.00015,9.73169]
[1777174564760,33.29,77372.41,34.7,0.1381,0.00015,9.71487]
[1777174569877,33.29,77371.19,34.7,0.13795,0.00015,9.70722]
[1777174571706,33.29,77370.32,34.7,0.13783,0.00015,9.70149]
[1777174575905,33.29,77368.62,34.7,0.13759,0.00015,9.68978]
[1777174581880,33.3,77375.87,34.7,0.13872,0.00015,9.74504]
[1777174582791,33.3,77375.87,34.7,0.13872,0.00015,9.74504]
[1777174582811,33.3,77375.87,34.7,0.13872,0.00015,9.74504]
[1777174582820,33.3,77375.87,34.7,0.13872,0.00015,9.74504]
[1777174582887,33.3,77378.65,34.7,0.13915,0.00015,9.76574]
[1777174586756,33.3,77385.39,34.7,0.14019,0.00015,9.81643]
[1777174586759,33.3,77385.39,34.7,0.14019,0.00015,9.81643]
[1777174587226,33.3,77385.39,34.7,0.14019,0.00015,9.81643]
[1777174587977,33.31,77390.11,34.7,0.14092,0.00015,9.85169]
[1777174590027,33.31,77392.92,34.7,0.14136,0.00015,9.87258]
[1777174590979,33.31,77392.96,34.7,0.14137,0.00015,9.87329]
[1777174591042,33.31,77392.99,34.7,0.14131,0.00015,9.86742]
[1777174592764,33.31,77393.61,34.7,0.14141,0.00015,9.87247]
[1777174592957,33.31,77393.76,34.7,0.14144,0.00015,9.87379]
[1777174593762,33.31,77393.76,34.7,0.14144,0.00015,9.87379]
[1777174593820,33.31,77393.76,34.7,0.14144,0.00015,9.87379]
[1777174594417,33.31,77393.76,34.7,0.14144,0.00015,9.87379]
[1777174593964,33.31,77393.33,34.7,0.14139,0.00015,9.87112]
[1777174595077,33.31,77394.25,34.7,0.14153,0.00015,9.87811]
[1777174596958,33.31,77395.36,34.7,0.14171,0.00015,9.88648]
[1777174600109,33.31,77395.64,34.7,0.14176,0.00015,9.88895]
[1777174606207,33.32,77393.56,34.7,0.14147,0.00015,9.87512]
[1777174606253,33.32,77393.56,34.7,0.14147,0.00015,9.87512]
[1777174606363,33.32,77393.56,34.7,0.14147,0.00015,9.87512]
[1777174606489,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174606505,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174606615,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174606974,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174607056,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174607277,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174607283,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174607313,33.32,77392.31,34.7,0.14128,0.00015,9.86616]
[1777174607325,33.32,77379.47,34.7,0.13933,0.00015,9.77184]
[1777174608480,33.32,77358.58,34.7,0.1362,0.00015,9.61884]
[1777174613503,33.32,77354.57,34.7,0.13564,0.00015,9.59092]
[1777174618928,33.33,77354.66,34.7,0.13569,0.00015,9.59374]
[1777174618932,33.33,77354.66,34.7,0.13569,0.00015,9.59374]
[1777174618969,33.33,77354.66,34.7,0.13569,0.00015,9.59374]
[1777174620993,33.33,77355.48,34.7,0.13583,0.00015,9.60043]
[1777174626190,33.34,77354.8,34.7,0.13577,0.00015,9.59746]
[1777174631149,33.34,77354.1,34.7,0.13569,0.00015,9.59369]
[1777174636261,33.35,77354.04,34.7,0.13573,0.00015,9.59528]
[1777174641296,33.35,77353.89,34.7,0.13574,0.00015,9.59585]
[1777174646331,33.36,77354.05,34.7,0.1358,0.00015,9.59867]
[1777174649352,33.36,77362.7,34.7,0.1371,0.00015,9.66279]
[1777174653821,33.36,77363.28,34.7,0.13713,0.00015,9.66143]
[1777174659422,33.37,77368.71,34.7,0.13798,0.00015,9.70268]
[1777174664123,33.37,77373.04,34.7,0.13864,0.00015,9.73503]
[1777174664340,33.37,77373.04,34.7,0.13864,0.00015,9.73503]
[1777174669492,33.37,77374.0,34.7,0.1388,0.00015,9.74275]
[1777174672504,33.37,77373.85,34.7,0.13878,0.00015,9.74191]
[1777174673175,33.37,77374.0,34.7,0.13881,0.00015,9.74314]
[1777174674485,33.37,77374.39,34.7,0.13887,0.00015,9.74618]
[1777174679569,33.37,77368.57,34.7,0.13801,0.00015,9.70443]
[1777174684605,33.38,77369.2,34.7,0.13813,0.00015,9.70998]
[1777174688851,33.38,77368.89,34.7,0.13809,0.00015,9.70826]
[1777174694674,33.38,77363.72,34.7,0.13735,0.00015,9.67191]
[1777174699464,33.38,77362.91,34.7,0.13724,0.00015,9.66678]
[1777174704745,33.39,77360.71,34.7,0.13696,0.00015,9.6527]
[1777174705944,33.39,77360.71,34.7,0.13696,0.00015,9.6527]
[1777174711934,33.39,77358.42,34.7,0.13665,0.00015,9.6378]
[1777174712276,33.39,77358.42,34.7,0.13665,0.00015,9.6378]
[1777174717838,33.4,77361.93,34.7,0.13715,0.00015,9.6593]
[1777174722873,33.4,77365.02,34.7,0.13764,0.00015,9.68313]
[1777174727908,33.41,77364.48,34.7,0.13758,0.00015,9.68029]
[1777174733288,33.41,77365.27,34.7,0.13772,0.00015,9.68692]
[1777174737474,33.41,77364.02,34.7,0.13755,0.00015,9.6786]
[1777174738878,33.41,77368.65,34.7,0.13825,0.00015,9.71286]
[1777174744020,33.42,77367.48,34.7,0.13809,0.00015,9.70521]
[1777174749222,33.42,77367.31,34.7,0.13808,0.00015,9.70463]
[1777174749224,33.42,77367.31,34.7,0.13808,0.00015,9.70463]
[1777174755098,33.42,77367.38,34.7,0.13811,0.00015,9.70629]
[1777174760133,33.42,77369.82,34.7,0.1385,0.00015,9.7249]
[1777174760660,33.42,77369.82,34.7,0.1385,0.00015,9.7249]
[1777174766326,33.43,77371.46,34.7,0.13876,0.00015,9.73766]
[1777174772218,33.43,77376.42,34.7,0.13945,0.00015,9.76837]
[1777174777253,33.43,77376.4,34.7,0.13945,0.00015,9.76862]
[1777174782289,33.43,77377.19,34.7,0.13958,0.00015,9.77481]
[1777174785265,33.43,77380.17,34.7,0.14004,0.00015,9.79678]
[1777174792358,33.43,77379.76,34.7,0.13999,0.00015,9.79445]
[1777174792690,33.43,77379.76,34.7,0.13999,0.00015,9.79445]
[1777174799407,33.43,77376.93,34.7,0.13957,0.00015,9.77428]
[1777174804441,33.44,77375.99,34.7,0.13944,0.00015,9.76784]
[1777174804717,33.44,77375.99,34.7,0.13944,0.00015,9.76784]
[1777174809938,33.44,77375.72,34.7,0.13941,0.00015,9.76624]
[1777174812163,33.44,77375.78,34.7,0.13942,0.00015,9.76686]
[1777174816664,33.44,77375.78,34.7,0.13943,0.00015,9.76723]
[1777174823574,33.44,77375.92,34.7,0.13947,0.00015,9.76933]
[1777174828610,33.44,77376.39,34.7,0.13955,0.00015,9.77335]
[1777174828726,33.44,77376.39,34.7,0.13955,0.00015,9.77335]
[1777174837674,33.44,77376.77,34.7,0.13955,0.00015,9.7705]
[1777174841179,33.45,77377.51,34.7,0.13967,0.00015,9.77613]
[1777174847023,33.45,77377.59,34.7,0.13969,0.00015,9.77719]
[1777174853030,33.45,77382.58,34.7,0.14046,0.00015,9.81421]
[1777174858823,33.45,77382.29,34.7,0.14042,0.00015,9.81248]
[1777174863859,33.45,77383.97,34.7,0.14068,0.00015,9.82503]
[1777174869917,33.45,77384.22,34.7,0.14073,0.00015,9.82715]
[1777174875957,33.45,77383.69,34.7,0.14065,0.00015,9.82357]
[1777174880993,33.45,77384.09,34.7,0.14072,0.00015,9.82676]
[1777174887036,33.45,77384.3,34.7,0.14076,0.00015,9.82858]
[1777174892071,33.45,77384.27,34.7,0.14068,0.00015,9.82227]
[1777174897106,33.45,77384.27,34.7,0.14069,0.00015,9.82249]
[1777174897795,33.45,77384.27,34.7,0.14069,0.00015,9.82249]
[1777174903147,33.45,77384.45,34.7,0.14072,0.00015,9.82387]
[1777174908182,33.45,77384.75,34.7,0.14076,0.00015,9.82606]
[1777174913218,33.45,77384.72,34.7,0.14076,0.00015,9.82583]
[1777174920267,33.45,77384.93,34.7,0.14079,0.00015,9.82733]
[1777174925304,33.45,77384.86,34.7,0.14078,0.00015,9.82679]
[1777174925900,33.45,77384.86,34.7,0.14078,0.00015,9.82679]
[1777174931346,33.45,77385.08,34.7,0.14081,0.00015,9.82835]
[1777174931828,33.45,77385.08,34.7,0.14081,0.00015,9.82835]
[1777174940408,33.45,77385.24,34.7,0.14083,0.00015,9.82943]
[1777174945445,33.45,77385.24,34.7,0.14083,0.00015,9.82938]
[1777174950480,33.45,77385.52,34.7,0.14087,0.00015,9.83138]
[1777174956522,33.45,77385.65,34.7,0.14082,0.00015,9.82599]
[1777174961556,33.45,77386.03,34.7,0.14088,0.00015,9.82874]
[1777174965957,33.45,77388.12,34.7,0.14119,0.00015,9.84397]
[1777174967005,33.45,77388.12,34.7,0.14119,0.00015,9.84397]
[1777174972029,33.45,77388.13,34.7,0.14119,0.00015,9.84389]
[1777174978676,33.45,77388.29,34.7,0.14121,0.00015,9.8449]
[1777174978899,33.45,77388.29,34.7,0.14121,0.00015,9.8449]
[1777174981957,33.45,77388.66,34.7,0.14127,0.00015,9.84753]
[1777174982751,33.45,77388.66,34.7,0.14127,0.00015,9.84753]
[1777174989523,33.45,77389.24,34.7,0.14135,0.00015,9.85158]
[1777174991745,33.45,77389.64,34.7,0.14141,0.00015,9.85436]
[1777174994240,33.45,77389.74,34.7,0.14142,0.00015,9.85486]
[1777174999536,33.45,77389.91,34.7,0.14144,0.00015,9.85578]
[1777175010900,33.45,77390.23,34.7,0.14147,0.00015,9.85724]
[1777175017136,33.45,77390.22,34.7,0.14139,0.00015,9.85047]
[1777175021282,33.45,77390.35,34.7,0.1414,0.00015,9.85112]
[1777175021307,33.44,77390.67,34.7,0.14145,0.00015,9.85339]
[1777175021950,33.44,77390.67,34.7,0.14145,0.00015,9.85339]
[1777175022864,33.44,77390.67,34.7,0.14145,0.00015,9.85339]
[1777175021977,33.44,77392.31,34.7,0.1417,0.00015,9.86532]
[1777175022983,33.44,77396.73,34.7,0.14237,0.00015,9.89764]
[1777175024609,33.44,77396.73,34.7,0.14237,0.00015,9.89764]
[1777175024710,33.45,77396.92,34.7,0.14241,0.00015,9.89939]
[1777175027957,33.44,77398.43,34.7,0.14263,0.00015,9.91024]
[1777175028619,33.44,77398.43,34.7,0.14263,0.00015,9.91024]
[1777175033619,33.44,77398.28,34.7,0.14261,0.00015,9.90886]
[1777175040103,33.44,77400.97,34.7,0.143,0.00015,9.92763]
[1777175045138,33.44,77401.85,34.7,0.14312,0.00015,9.93343]
[1777175050088,33.44,77401.69,34.7,0.14309,0.00015,9.93186]
[1777175056266,33.44,77401.46,34.7,0.14303,0.00015,9.92909]
[1777175064322,33.43,77401.45,34.7,0.143,0.00015,9.92783]
[1777175070364,33.43,77401.66,34.7,0.14301,0.00015,9.92841]
[1777175080363,33.43,77402.05,34.7,0.14299,0.00015,9.92429]
[1777175085470,33.42,77402.35,34.7,0.14299,0.00015,9.92462]
[1777175087105,33.42,77402.51,34.7,0.14301,0.00015,9.92544]
[1777175090691,33.42,77402.62,34.7,0.14301,0.00015,9.92558]
[1777175094439,33.42,77402.45,34.7,0.14297,0.00015,9.92344]
[1777175099591,33.41,77402.45,34.7,0.14296,0.00015,9.92299]
[1777175101532,33.41,77402.49,34.7,0.14294,0.00015,9.9224]
[1777175101733,33.41,77402.49,34.7,0.14294,0.00015,9.9224]
[1777175107643,33.41,77402.19,34.7,0.14286,0.00015,9.91864]
[1777175107744,33.41,77402.28,34.7,0.14287,0.00015,9.91908]
[1777175112765,33.4,77402.06,34.7,0.14282,0.00015,9.91646]
[1777175114909,33.4,77402.09,34.7,0.1428,0.00015,9.91568]
[1777175114927,33.4,77402.1,34.7,0.1428,0.00015,9.91543]
[1777175124743,33.4,77395.3,34.7,0.14172,0.00015,9.864]
[1777175127272,33.4,77395.41,34.7,0.14173,0.00015,9.86454]
[1777175132799,33.39,77395.2,34.7,0.14161,0.00015,9.85587]
[1777175137834,33.39,77395.32,34.7,0.14162,0.00015,9.85613]
[1777175138280,33.39,77395.32,34.7,0.14162,0.00015,9.85613]
[1777175144976,33.39,77396.09,34.7,0.14172,0.00015,9.86115]
[1777175146897,33.39,77387.09,34.7,0.14034,0.00015,9.79469]
[1777175148645,33.39,77387.13,34.7,0.14034,0.00015,9.79495]
[1777175156966,33.39,77389.93,34.7,0.14076,0.00015,9.81509]
[1777175163819,33.39,77390.4,34.7,0.14083,0.00015,9.81828]
[1777175169050,33.38,77391.18,34.7,0.14094,0.00015,9.82349]
[1777175176161,33.38,77393.47,34.7,0.14127,0.00015,9.83969]
[1777175183208,33.38,77394.52,34.7,0.14142,0.00015,9.84677]
[1777175189250,33.38,77394.87,34.7,0.14146,0.00015,9.84879]
[1777175194284,33.38,77395.28,34.7,0.14144,0.00015,9.84498]
[1777175199320,33.38,77396.51,34.7,0.14162,0.00015,9.85351]
[1777175204355,33.37,77396.69,34.7,0.14164,0.00015,9.85427]
[1777175209578,33.37,77396.68,34.7,0.14162,0.00015,9.85359]
[1777175215432,33.37,77396.99,34.7,0.14165,0.00015,9.85509]
[1777175223488,33.37,77397.21,34.7,0.14166,0.00015,9.85557]
[1777175228523,33.37,77397.49,34.7,0.14169,0.00015,9.85689]
[1777175234565,33.36,77397.37,34.7,0.14165,0.00015,9.85519]
[1777175240607,33.36,77397.19,34.7,0.14161,0.00015,9.85306]
[1777175244305,33.36,77397.34,34.7,0.14162,0.00015,9.85377]
[1777175244391,33.36,77397.34,34.7,0.14162,0.00015,9.85364]
[1777175249670,33.35,77397.48,34.7,0.14161,0.00015,9.85317]
[1777175255433,33.35,77397.41,34.7,0.14151,0.00015,9.84536]
[1777175262459,33.35,77397.41,34.7,0.14148,0.00015,9.84393]
[1777175267798,33.34,77397.37,34.7,0.14143,0.00015,9.84177]
[1777175272834,33.34,77397.4,34.7,0.14141,0.00015,9.84086]
[1777175278809,33.34,77397.44,34.7,0.14141,0.00015,9.84093]
[1777175279664,33.34,77397.4,34.7,0.14138,0.00015,9.83952]
[1777175285931,33.33,77395.19,34.7,0.14101,0.00015,9.82176]
[1777175290966,33.33,77395.21,34.7,0.14099,0.00015,9.82094]
[1777175296002,33.33,77397.37,34.7,0.1413,0.00015,9.83576]
[1777175302044,33.32,77397.43,34.7,0.14128,0.00015,9.83493]
[1777175307079,33.32,77397.41,34.7,0.14126,0.00015,9.83371]
[1777175312114,33.32,77397.51,34.7,0.14118,0.00015,9.82702]
[1777175317149,33.31,77400.34,34.7,0.14159,0.00015,9.84667]
[1777175322184,33.31,77400.22,34.7,0.14154,0.00015,9.84454]
[1777175327297,33.31,77400.26,34.7,0.14154,0.00015,9.84435]
[1777175333261,33.3,77400.02,34.7,0.14146,0.00015,9.84046]
[1777175339303,33.3,77400.17,34.7,0.14145,0.00015,9.84021]
[1777175343806,33.29,77400.17,34.7,0.14143,0.00015,9.83932]
[1777175350090,33.29,77400.17,34.7,0.14141,0.00015,9.83821]
[1777175350103,33.29,77400.17,34.7,0.14141,0.00015,9.83821]
[1777175350174,33.29,77400.17,34.7,0.14141,0.00015,9.83821]
[1777175356422,33.29,77400.02,34.7,0.14135,0.00015,9.83524]
[1777175362467,33.28,77400.19,34.7,0.14134,0.00015,9.83509]
[1777175367502,33.28,77400.19,34.7,0.14132,0.00015,9.83392]
[1777175374553,33.27,77400.12,34.7,0.1412,0.00015,9.82544]
[1777175380019,33.27,77400.22,34.7,0.1412,0.00015,9.82549]
[1777175380085,33.27,77400.22,34.7,0.1412,0.00015,9.82549]
[1777175394690,33.26,77400.29,34.7,0.14113,0.00015,9.82205]
[1777175402747,33.25,77400.12,34.7,0.14106,0.00015,9.81881]
[1777175407782,33.25,77400.37,34.7,0.14107,0.00015,9.81935]
[1777175412751,33.25,77400.31,34.7,0.14104,0.00015,9.81784]
[1777175417852,33.24,77400.38,34.7,0.14101,0.00015,9.81675]
[1777175423894,33.24,77400.4,34.7,0.14098,0.00015,9.81528]
[1777175432959,33.23,77400.52,34.7,0.14087,0.00015,9.80714]
[1777175440144,33.23,77400.41,34.7,0.14084,0.00015,9.8058]
[1777175447059,33.22,77400.53,34.7,0.1408,0.00015,9.80353]
[1777175452093,33.22,77400.47,34.7,0.14076,0.00015,9.80178]
[1777175457129,33.21,77400.26,34.7,0.1407,0.00015,9.79893]
[1777175464570,33.21,77400.42,34.7,0.14071,0.00015,9.7996]
[1777175470222,33.2,77400.63,34.7,0.14069,0.00015,9.79832]
[1777175475257,33.2,77401.86,34.7,0.14085,0.00015,9.8061]
[1777175480426,33.2,77401.76,34.7,0.14081,0.00015,9.80457]
[1777175485327,33.19,77414.86,34.7,0.14279,0.00015,9.89938]
[1777175491369,33.18,77418.44,34.7,0.14322,0.00016,9.91704]
[1777175498418,33.18,77418.12,34.7,0.14312,0.00016,9.91195]
[1777175504460,33.17,77413.37,34.7,0.14234,0.00015,9.87484]
[1777175510501,33.17,77413.35,34.7,0.14229,0.00015,9.87278]
[1777175515536,33.16,77410.47,34.7,0.14182,0.00015,9.85003]
[1777175520572,33.16,77407.64,34.7,0.14135,0.00015,9.82774]
[1777175525607,33.15,77406.86,34.7,0.14121,0.00015,9.82074]
[1777175530641,33.15,77406.88,34.7,0.14118,0.00015,9.81964]
[1777175535677,33.15,77406.77,34.7,0.14114,0.00015,9.81759]
[1777175536886,33.15,77406.77,34.7,0.14114,0.00015,9.81759]
[1777175543733,33.14,77407.24,34.7,0.14117,0.00015,9.8191]
[1777175549069,33.14,77406.92,34.7,0.14111,0.00015,9.81624]
[1777175549307,33.14,77406.92,34.7,0.14111,0.00015,9.81624]
[1777175550804,33.14,77406.92,34.7,0.14109,0.00015,9.81525]
[1777175552026,33.14,77406.55,34.7,0.14095,0.00015,9.8057]
[1777175552773,33.13,77406.11,34.7,0.14088,0.00015,9.80222]
[1777175557832,33.13,77405.2,34.7,0.14071,0.00015,9.79438]
[1777175562867,33.13,77402.21,34.7,0.14023,0.00015,9.77125]
[1777175565809,33.13,77402.49,34.7,0.14027,0.00015,9.77294]
[1777175570922,33.12,77402.5,34.7,0.14025,0.00015,9.77197]
[1777175575957,33.12,77402.46,34.7,0.14022,0.00015,9.77088]
[1777175580992,33.12,77400.49,34.7,0.13991,0.00015,9.75563]
[1777175587037,33.12,77399.84,34.7,0.13979,0.00015,9.75018]
[1777175592559,33.12,77399.85,34.7,0.13979,0.00015,9.75005]
[1777175599124,33.12,77399.69,34.7,0.13975,0.00015,9.74836]
[1777175604159,33.12,77399.47,34.7,0.13972,0.00015,9.74655]
[1777175609193,33.12,77400.04,34.7,0.1398,0.00015,9.75063]
[1777175617646,33.11,77399.85,34.7,0.1397,0.00015,9.74285]
[1777175623294,33.11,77399.17,34.7,0.13959,0.00015,9.73775]
[1777175628351,33.11,77398.73,34.7,0.13953,0.00015,9.73457]
[1777175636197,33.12,77397.67,34.7,0.13937,0.00015,9.72693]
[1777175641421,33.12,77400.06,34.7,0.13974,0.00015,9.74487]
[1777175646456,33.12,77399.47,34.7,0.13965,0.00015,9.74065]
[1777175650189,33.12,77399.51,34.7,0.13966,0.00015,9.741]
[1777175658540,33.12,77400.25,34.7,0.13978,0.00015,9.74672]
[1777175663576,33.12,77406.39,34.7,0.14072,0.00015,9.79198]
[1777175665950,33.12,77406.42,34.7,0.14072,0.00015,9.79214]
[1777175671808,33.11,77406.38,34.7,0.14069,0.00015,9.79074]
[1777175677865,33.11,77406.42,34.7,0.1406,0.00015,9.7834]
[1777175682980,33.11,77406.42,34.7,0.14057,0.00015,9.78197]
[1777175688805,33.1,77403.07,34.7,0.14003,0.00015,9.75593]
[1777175694793,33.1,77402.43,34.7,0.13991,0.00015,9.75046]
[1777175699827,33.1,77402.58,34.7,0.13993,0.00015,9.75115]
[1777175706877,33.1,77403.13,34.7,0.14,0.00015,9.75462]
[1777175712469,33.1,77403.17,34.7,0.14,0.00015,9.75457]
[1777175717667,33.1,77403.14,34.7,0.13999,0.00015,9.75392]
[1777175724057,33.09,77403.35,34.7,0.14001,0.00015,9.75496]
[1777175729971,33.09,77409.42,34.7,0.14092,0.00015,9.79911]
[1777175736081,33.09,77412.88,34.7,0.14136,0.00015,9.81727]
[1777175741117,33.09,77413.18,34.7,0.14139,0.00015,9.81869]
[1777175746342,33.09,77413.6,34.7,0.14145,0.00015,9.82149]
[1777175746443,33.08,77416.54,34.7,0.14189,0.00015,9.84261]
[1777175748164,33.08,77419.18,34.7,0.1423,0.00016,9.86216]
[1777175748727,33.08,77420.49,34.7,0.1425,0.00016,9.87171]
[1777175752126,33.08,77420.46,34.7,0.14249,0.00016,9.87122]
[1777175752193,33.08,77421.17,34.7,0.14259,0.00016,9.87596]
[1777175756790,33.08,77422.89,34.7,0.14285,0.00016,9.88821]
[1777175757557,33.08,77422.89,34.7,0.14285,0.00016,9.88821]
[1777175758215,33.08,77423.14,34.7,0.14288,0.00016,9.88968]
[1777175763271,33.08,77423.12,34.7,0.14286,0.00016,9.88888]
[1777175769313,33.07,77423.29,34.7,0.14287,0.00016,9.88924]
[1777175776362,33.07,77423.06,34.7,0.14281,0.00016,9.88668]
[1777175777013,33.07,77423.06,34.7,0.14281,0.00016,9.88668]
[1777175782404,33.07,77423.39,34.7,0.14285,0.00016,9.88842]
[1777175787439,33.07,77423.67,34.7,0.14288,0.00016,9.88988]
[1777175789382,33.07,77423.15,34.7,0.1428,0.00016,9.8859]
[1777175789453,33.07,77423.26,34.7,0.14281,0.00016,9.8866]
[1777175794488,33.06,77421.81,34.7,0.14249,0.00016,9.86836]
[1777175799523,33.06,77418.07,34.7,0.14189,0.00016,9.83973]
[1777175804558,33.06,77417.42,34.7,0.14177,0.00016,9.83403]
[1777175810601,33.06,77416.61,34.7,0.14162,0.00015,9.82694]
[1777175815636,33.05,77416.6,34.7,0.1416,0.00015,9.82596]
[1777175820670,33.05,77416.7,34.7,0.1416,0.00015,9.82579]
[1777175828112,33.05,77416.71,34.7,0.14159,0.00015,9.8255]
[1777175833762,33.04,77416.28,34.7,0.14148,0.00015,9.82028]
[1777175841818,33.04,77416.93,34.7,0.14155,0.00015,9.82355]
[1777175846853,33.04,77416.46,34.7,0.14145,0.00015,9.8191]
[1777175852661,33.04,77416.46,34.7,0.14145,0.00015,9.8189]
[1777175857929,33.03,77416.4,34.7,0.14133,0.00015,9.81019]
[1777175863972,33.03,77416.65,34.7,0.14134,0.00015,9.81089]
[1777175870014,33.02,77417.81,34.7,0.1415,0.00016,9.81831]
[1777175875048,33.02,77423.26,34.7,0.14232,0.00016,9.85767]
[1777175880084,33.02,77423.38,34.7,0.14231,0.00016,9.8573]
[1777175887133,33.01,77423.22,34.7,0.14225,0.00016,9.85441]
[1777175892168,33.01,77424.41,34.7,0.14241,0.00016,9.86207]
[1777175897202,33.0,77430.72,34.7,0.14337,0.00016,9.90763]
[1777175902238,33.0,77433.76,34.7,0.14381,0.00016,9.92884]
[1777175908280,33.0,77434.83,34.7,0.14394,0.00016,9.93496]
[1777175916259,32.99,77435.03,34.7,0.14388,0.00016,9.92892]
[1777175916265,32.99,77435.03,34.7,0.14388,0.00016,9.92892]
[1777175916284,32.99,77435.03,34.7,0.14388,0.00016,9.92892]
[1777175916336,32.99,77435.21,34.7,0.14388,0.00016,9.92915]
[1777175917151,32.99,77435.21,34.7,0.14388,0.00016,9.92915]
[1777175917343,32.99,77435.6,34.7,0.14394,0.00016,9.93189]
[1777175922570,32.98,77436.02,34.7,0.14398,0.00016,9.93388]
[1777175930774,32.98,77436.27,34.7,0.14399,0.00016,9.93462]
[1777175936476,32.97,77436.55,34.7,0.14397,0.00016,9.93349]
[1777175941511,32.97,77436.24,34.7,0.14389,0.00016,9.9299]
[1777175948837,32.97,77435.56,34.7,0.14377,0.00016,9.92387]
[1777175950317,32.96,77435.57,34.7,0.14375,0.00016,9.92299]
[1777175955609,32.96,77435.22,34.7,0.14366,0.00016,9.919]
[1777175961652,32.96,77433.54,34.7,0.14337,0.00016,9.90518]
[1777175973736,32.95,77431.43,34.7,0.14292,0.00016,9.88094]
[1777175980094,32.95,77431.57,34.7,0.14293,0.00016,9.88129]
[1777175986438,32.94,77431.5,34.7,0.14289,0.00016,9.87975]
[1777175986694,32.94,77431.5,34.7,0.14289,0.00016,9.87975]
[1777175986830,32.94,77421.0,34.7,0.14125,0.00016,9.80133]
[1777175987835,32.94,77413.35,34.7,0.14006,0.00015,9.74427]
[1777175993769,32.94,77412.88,34.7,0.13999,0.00015,9.74086]
[1777175998912,32.94,77413.18,34.7,0.14004,0.00015,9.74323]
[1777176003947,32.94,77406.93,34.7,0.13908,0.00015,9.69705]
[1777176007795,32.94,77403.94,34.7,0.13863,0.00015,9.6752]
[1777176007975,32.94,77403.61,34.7,0.13858,0.00015,9.67288]
[1777176013010,32.95,77402.7,34.7,0.13847,0.00015,9.66754]
[1777176018045,32.95,77402.61,34.7,0.13849,0.00015,9.66832]
[1777176023081,32.96,77405.78,34.7,0.139,0.00015,9.69321]
[1777176028116,32.96,77405.74,34.7,0.13902,0.00015,9.69422]
[1777176037178,32.97,77405.75,34.7,0.139,0.00015,9.69032]
[1777176042441,32.97,77405.76,34.7,0.13902,0.00015,9.69121]
[1777176048256,32.98,77405.04,34.7,0.13896,0.00015,9.68802]
[1777176053290,32.98,77405.09,34.7,0.13899,0.00015,9.68965]
[1777176060341,32.98,77404.94,34.7,0.139,0.00015,9.69016]
[1777176068396,32.99,77403.46,34.7,0.13881,0.00015,9.68109]
[1777176073430,32.99,77403.69,34.7,0.13887,0.00015,9.68399]
[1777176077458,33.0,77411.54,34.7,0.1401,0.00015,9.74311]
[1777176082493,33.0,77410.49,34.7,0.13996,0.00015,9.73608]
[1777176089542,33.0,77409.31,34.7,0.1398,0.00015,9.72834]
[1777176096592,33.0,77410.42,34.7,0.13991,0.00015,9.73112]
[1777176103772,33.0,77410.28,34.7,0.1399,0.00015,9.73064]
[1777176109683,33.01,77411.67,34.7,0.14013,0.00015,9.74175]
[1777176113146,33.01,77411.8,34.7,0.14016,0.00015,9.74285]
[1777176113166,33.01,77411.8,34.7,0.14016,0.00015,9.74292]
[1777176121900,33.01,77411.8,34.7,0.14016,0.00015,9.74292]
[1777176121927,33.0,77411.8,34.7,0.14012,0.00015,9.7409]
[1777176123783,33.0,77411.8,34.7,0.14012,0.00015,9.74096]
[1777176125240,33.0,77411.8,34.7,0.14012,0.00015,9.74102]
[1777176125339,33.0,77411.8,34.7,0.14012,0.00015,9.74108]
[1777176126177,33.0,77411.8,34.7,0.14012,0.00015,9.74108]
[1777176132844,33.0,77411.31,34.7,0.14001,0.00015,9.73587]
[1777176133799,33.0,77411.31,34.7,0.14001,0.00015,9.73587]
[1777176138889,33.0,77411.61,34.7,0.14004,0.00015,9.73743]
[1777176143925,32.99,77413.14,34.7,0.14027,0.00015,9.74825]
[1777176151980,32.99,77412.91,34.7,0.14014,0.00015,9.7393]
[1777176156025,32.99,77413.26,34.7,0.14019,0.00015,9.7418]
[1777176156096,32.99,77413.26,34.7,0.14019,0.00015,9.74149]
[1777176157617,32.99,77412.91,34.7,0.14012,0.00015,9.7385]
[1777176158969,32.99,77413.16,34.7,0.14015,0.00015,9.73996]
[1777176159002,32.99,77413.16,34.7,0.14015,0.00015,9.73996]
[1777176159149,32.99,77413.75,34.7,0.14023,0.00015,9.74382]
[1777176160038,32.99,77423.14,34.7,0.14169,0.00016,9.8134]
[1777176165074,32.98,77422.03,34.7,0.14149,0.00016,9.80423]
[1777176165493,32.98,77422.03,34.7,0.14149,0.00016,9.80423]
[1777176177160,32.97,77423.99,34.7,0.14172,0.00016,9.81519]
[1777176180816,32.97,77423.79,34.7,0.14167,0.00016,9.81283]
[1777176183772,32.97,77434.35,34.7,0.14331,0.00016,9.89054]
[1777176192929,32.96,77438.13,34.7,0.14385,0.00016,9.91649]
[1777176199778,32.96,77438.08,34.7,0.14383,0.00016,9.91533]
[1777176205357,32.95,77439.11,34.7,0.14393,0.00016,9.92029]
[1777176211237,32.95,77438.26,34.7,0.14378,0.00016,9.91306]
[1777176221129,32.95,77438.34,34.7,0.14368,0.00016,9.90568]
[1777176226204,32.94,77438.22,34.7,0.14364,0.00016,9.90351]
[1777176231364,32.94,77435.78,34.7,0.14323,0.00016,9.8843]
[1777176233771,32.94,77428.24,34.7,0.14205,0.00016,9.82797]
[1777176241598,32.94,77426.62,34.7,0.14178,0.00016,9.81548]
[1777176248660,32.93,77427.08,34.7,0.14184,0.00016,9.81829]
[1777176254701,32.93,77427.38,34.7,0.14188,0.00016,9.82007]
[1777176259737,32.93,77428.4,34.7,0.14203,0.00016,9.82725]
[1777176264772,32.93,77429.35,34.7,0.14217,0.00016,9.83382]
[1777176269807,32.93,77433.82,34.7,0.14285,0.00016,9.86634]
[1777176274843,32.93,77434.22,34.7,0.14283,0.00016,9.86224]
[1777176282899,32.92,77435.25,34.7,0.14296,0.00016,9.86877]
[1777176287934,32.92,77435.57,34.7,0.143,0.00016,9.87044]
[1777176290955,32.92,77420.67,34.7,0.14066,0.00016,9.75919]
[1777176291961,32.92,77413.65,34.7,0.13958,0.00015,9.70703]
[1777176297340,32.92,77413.13,34.7,0.1395,0.00015,9.70346]
[1777176305056,32.92,77412.59,34.7,0.13943,0.00015,9.69992]
[1777176312105,32.92,77410.68,34.7,0.13914,0.00015,9.68591]
[1777176317140,32.92,77410.74,34.7,0.13915,0.00015,9.68646]
[1777176322175,32.92,77410.71,34.7,0.13915,0.00015,9.68627]
[1777176327210,32.92,77415.14,34.7,0.13983,0.00015,9.71907]
[1777176333253,32.92,77415.79,34.7,0.13985,0.00015,9.71722]
[1777176338288,32.92,77422.65,34.7,0.1409,0.00016,9.76775]
[1777176345336,32.92,77421.77,34.7,0.14075,0.00016,9.76046]
[1777176350094,32.92,77421.21,34.7,0.14066,0.00016,9.75589]
[1777176350372,32.92,77420.44,34.7,0.14053,0.00016,9.75008]
[1777176350680,32.92,77420.44,34.7,0.14053,0.00016,9.75008]
[1777176351379,32.92,77420.79,34.7,0.14059,0.00016,9.7526]
[1777176355358,32.92,77420.77,34.7,0.14058,0.00016,9.75227]
[1777176356023,32.92,77420.77,34.7,0.14058,0.00016,9.75227]
[1777176362461,32.91,77420.84,34.7,0.14057,0.00016,9.75173]
[1777176367491,32.91,77421.02,34.7,0.14059,0.00016,9.75266]
[1777176374540,32.91,77420.94,34.7,0.14056,0.00016,9.7515]
[1777176379575,32.91,77421.89,34.7,0.1407,0.00016,9.75819]
[1777176385011,32.91,77422.42,34.7,0.14078,0.00016,9.76178]
[1777176385324,32.91,77422.42,34.7,0.14078,0.00016,9.76178]
[1777176385346,32.91,77422.95,34.7,0.14086,0.00016,9.76555]
[1777176385497,32.91,77422.95,34.7,0.14086,0.00016,9.76555]
[1777176385835,32.91,77422.95,34.7,0.14086,0.00016,9.76555]
[1777176386301,32.91,77433.79,34.7,0.14255,0.00016,9.84616]
[1777176386643,32.91,77433.79,34.7,0.14255,0.00016,9.84616]
[1777176386872,32.91,77433.79,34.7,0.14255,0.00016,9.84616]
[1777176386974,32.91,77442.56,34.7,0.14392,0.00016,9.91136]
[1777176392970,32.9,77439.27,34.7,0.14331,0.00016,9.87944]
[1777176399715,32.9,77438.52,34.7,0.14315,0.00016,9.87216]
[1777176405757,32.9,77436.91,34.7,0.14288,0.00016,9.85906]
[1777176410792,32.89,77437.38,34.7,0.14293,0.00016,9.86178]
[1777176415826,32.89,77437.19,34.7,0.14289,0.00016,9.85962]
[1777176420862,32.89,77437.26,34.7,0.14288,0.00016,9.85945]
[1777176426904,32.89,77437.75,34.7,0.14294,0.00016,9.8623]
[1777176432681,32.89,77437.78,34.7,0.14294,0.00016,9.86202]
[1777176438988,32.88,77443.76,34.7,0.14385,0.00016,9.90531]
[1777176444023,32.88,77445.0,34.7,0.14403,0.00016,9.91374]
[1777176450069,32.88,77445.84,34.7,0.14414,0.00016,9.91904]
[1777176455104,32.87,77450.48,34.7,0.14478,0.00016,9.94643]
[1777176461146,32.87,77451.07,34.7,0.14485,0.00016,9.9497]
[1777176466181,32.87,77451.43,34.7,0.14489,0.00016,9.95147]
[1777176471215,32.87,77451.33,34.7,0.14486,0.00016,9.94984]
[1777176476250,32.86,77450.29,34.7,0.14467,0.00016,9.94122]
[1777176481285,32.85,77452.28,34.7,0.14491,0.00016,9.95256]
[1777176486474,32.85,77455.37,34.7,0.14539,0.00016,9.9751]
[1777176493371,32.85,77455.03,34.7,0.1453,0.00016,9.97084]
[1777176498406,32.84,77463.06,34.7,0.14656,0.00016,10.02995]
[1777176499047,32.84,77463.06,34.7,0.14656,0.00016,10.02995]
[1777176499413,32.84,77464.61,34.7,0.1468,0.00016,10.04128]
[1777176505455,32.84,77465.23,34.7,0.1469,0.00016,10.04564]
[1777176510977,32.84,77465.14,34.7,0.14688,0.00016,10.04498]
[1777176511003,32.84,77465.14,34.7,0.14681,0.00016,10.03862]
[1777176516532,32.84,77464.61,34.7,0.1467,0.00016,10.03336]
[1777176522574,32.83,77464.12,34.7,0.14658,0.00016,10.02815]
[1777176529623,32.83,77464.29,34.7,0.14657,0.00016,10.02766]
[1777176537679,32.82,77464.24,34.7,0.14652,0.00016,10.02529]
[1777176542714,32.82,77464.58,34.7,0.14655,0.00016,10.0266]
[1777176547749,32.82,77464.3,34.7,0.14648,0.00016,10.02328]
[1777176552784,32.81,77464.43,34.7,0.14647,0.00016,10.02307]
[1777176556095,32.81,77464.43,34.7,0.14647,0.00016,10.02307]
[1777176556129,32.81,77464.11,34.7,0.1464,0.00016,10.01972]
[1777176556754,32.81,77464.11,34.7,0.1464,0.00016,10.01972]
[1777176558827,32.81,77464.77,34.7,0.1465,0.00016,10.0242]
[1777176563862,32.81,77464.86,34.7,0.14649,0.00016,10.0237]
[1777176568897,32.8,77465.42,34.7,0.14655,0.00016,10.02673]
[1777176573932,32.8,77465.58,34.7,0.14648,0.00016,10.0204]
[1777176581325,32.8,77465.74,34.7,0.1465,0.00016,10.02137]
[1777176582723,32.79,77465.74,34.7,0.14646,0.00016,10.01963]
[1777176588029,32.79,77465.73,34.7,0.14643,0.00016,10.01849]
[1777176592613,32.79,77465.72,34.7,0.14642,0.00016,10.018]
[1777176601121,32.78,77465.59,34.7,0.14635,0.00016,10.01479]
[1777176607165,32.78,77465.49,34.7,0.14631,0.00016,10.01268]
[1777176611849,32.78,77465.47,34.7,0.14629,0.00016,10.01177]
[1777176613325,32.78,77465.51,34.7,0.14629,0.00016,10.01188]
[1777176620256,32.77,77465.45,34.7,0.14625,0.00016,10.00992]
[1777176625292,32.77,77465.17,34.7,0.14618,0.00016,10.00688]
[1777176635362,32.76,77465.17,34.7,0.14607,0.00016,9.99864]
[1777176643418,32.76,77465.22,34.7,0.14605,0.00016,9.99756]
[1777176650466,32.76,77465.16,34.7,0.14601,0.00016,9.99583]
[1777176655503,32.75,77461.58,34.7,0.14542,0.00016,9.96813]
[1777176660538,32.75,77459.25,34.7,0.14503,0.00016,9.94997]
[1777176665572,32.75,77464.39,34.7,0.14584,0.00016,9.98777]
[1777176671615,32.75,77464.49,34.7,0.14583,0.00016,9.9874]
[1777176675643,32.73,77472.15,34.7,0.14695,0.00016,10.04014]
[1777176680678,32.73,77476.28,34.7,0.14759,0.00016,10.06977]
[1777176685486,32.72,77479.76,34.7,0.14812,0.00016,10.09462]
[1777176687287,32.72,77483.09,34.7,0.14865,0.00016,10.11894]
[1777176687727,32.72,77483.2,34.7,0.14866,0.00016,10.1194]
[1777176689401,32.72,77483.36,34.7,0.14868,0.00016,10.12051]
[1777176689741,32.72,77484.9,34.7,0.14893,0.00016,10.13198]
[1777176693378,32.72,77484.91,34.7,0.14884,0.00016,10.12492]
[1777176693480,32.72,77484.77,34.7,0.1488,0.00016,10.12313]
[1777176694239,32.72,77484.77,34.7,0.1488,0.00016,10.12313]
[1777176694340,32.72,77484.9,34.7,0.14882,0.00016,10.12401]
[1777176696596,32.72,77485.6,34.7,0.14894,0.00016,10.12928]
[1777176696698,32.71,77486.55,34.7,0.14907,0.00016,10.13567]
[1777176697434,32.71,77486.55,34.7,0.14907,0.00016,10.13567]
[1777176697504,32.71,77489.45,34.7,0.14954,0.00016,10.15734]
[1777176702568,32.71,77491.8,34.7,0.14993,0.00016,10.17502]
[1777176707867,32.71,77488.6,34.7,0.14941,0.00016,10.15111]
[1777176712902,32.71,77488.79,34.7,0.14944,0.00016,10.15267]
[1777176718541,32.71,77491.32,34.7,0.14985,0.00016,10.17172]
[1777176718631,32.71,77490.42,34.7,0.14971,0.00016,10.16498]
[1777176722781,32.71,77491.28,34.7,0.14984,0.00016,10.17125]
[1777176722973,32.71,77491.27,34.7,0.14984,0.00016,10.17098]
[1777176724713,32.71,77491.27,34.7,0.14984,0.00016,10.17098]
[1777176724987,32.71,77491.36,34.7,0.14984,0.00016,10.17124]
[1777176730638,32.71,77490.63,34.7,0.1497,0.00016,10.1647]
[1777176730652,32.7,77493.71,34.7,0.15014,0.00016,10.18508]
[1777176735303,32.7,77500.93,34.7,0.15132,0.00016,10.23922]
[1777176738542,32.7,77501.48,34.7,0.15141,0.00016,10.24328]
[1777176738615,32.7,77501.31,34.7,0.15138,0.00016,10.24182]
[1777176739179,32.7,77501.31,34.7,0.15138,0.00016,10.24182]
[1777176739275,32.7,77504.59,34.7,0.15192,0.00016,10.26651]
[1777176742109,32.7,77513.28,34.7,0.15334,0.00017,10.33123]
[1777176742915,32.7,77513.28,34.7,0.15334,0.00017,10.33123]
[1777176743718,32.7,77513.28,34.7,0.15334,0.00017,10.33123]
[1777176743733,32.7,77513.32,34.7,0.15333,0.00017,10.33085]
[1777176746096,32.69,77513.46,34.7,0.15334,0.00017,10.33142]
[1777176746137,32.69,77512.66,34.7,0.1532,0.00017,10.32492]
[1777176751172,32.69,77511.54,34.7,0.15292,0.00017,10.30909]
[1777176757214,32.69,77513.65,34.7,0.15324,0.00017,10.32376]
[1777176762668,32.69,77513.51,34.7,0.15321,0.00017,10.32249]
[1777176762719,32.68,77513.32,34.7,0.15316,0.00017,10.31997]
[1777176763365,32.68,77513.32,34.7,0.15316,0.00017,10.31997]
[1777176763370,32.68,77510.46,34.7,0.15267,0.00017,10.29794]
[1777176768070,32.68,77510.02,34.7,0.15259,0.00017,10.29406]
[1777176768270,32.68,77510.02,34.7,0.15259,0.00017,10.29406]
[1777176768291,32.68,77510.0,34.7,0.15258,0.00017,10.29372]
[1777176776629,32.67,77509.7,34.7,0.1525,0.00017,10.29008]
[1777176777810,32.67,77509.7,34.7,0.15244,0.00017,10.28734]
[1777176777821,32.66,77509.69,34.7,0.15242,0.00017,10.28681]
[1777176783395,32.65,77510.08,34.7,0.15239,0.00017,10.28548]
[1777176786331,32.65,77512.35,34.7,0.15274,0.00017,10.30114]
[1777176791451,32.63,77512.26,34.7,0.15262,0.00017,10.29603]
[1777176796486,32.62,77512.44,34.7,0.15257,0.00017,10.29372]
[1777176808573,32.53,77512.06,34.7,0.15176,0.00017,10.25748]
[1777176817637,32.37,77513.35,34.7,0.15069,0.00017,10.20645]
[1777176822672,32.33,77512.75,34.7,0.15032,0.00017,10.18932]
[1777176827707,32.32,77512.88,34.7,0.15028,0.00017,10.18768]
[1777176832742,32.31,77511.26,34.7,0.14995,0.00017,10.17276]
[1777176833948,32.31,77510.63,34.7,0.14984,0.00017,10.16746]
[1777176834755,32.31,77511.45,34.7,0.14997,0.00017,10.17348]
[1777176836938,32.31,77511.45,34.7,0.14997,0.00017,10.17348]
[1777176837035,32.31,77511.45,34.7,0.14996,0.00017,10.17303]
[1777176838747,32.31,77511.45,34.7,0.14996,0.00017,10.17303]
[1777176838761,32.31,77511.45,34.7,0.14994,0.00017,10.17202]
[1777176840225,32.31,77511.45,34.7,0.14994,0.00017,10.17202]
[1777176840798,32.31,77511.17,34.7,0.14988,0.00017,10.16916]
[1777176842151,32.3,77511.06,34.7,0.14985,0.00017,10.16783]
[1777176844382,32.3,77507.19,34.7,0.14919,0.00016,10.13741]
[1777176849861,32.29,77507.09,34.7,0.14911,0.00016,10.13391]
[1777176852098,32.29,77503.15,34.7,0.14844,0.00016,10.10302]
[1777176858926,32.28,77502.4,34.7,0.14826,0.00016,10.09449]
[1777176863962,32.28,77501.65,34.7,0.14809,0.00016,10.08684]
[1777176868996,32.27,77499.33,34.7,0.14767,0.00016,10.06739]
[1777176874032,32.27,77498.34,34.7,0.1474,0.00016,10.0518]
[1777176880141,32.26,77498.29,34.7,0.14736,0.00016,10.05015]
[1777176887122,32.26,77498.57,34.7,0.14735,0.00016,10.04947]
[1777176892157,32.25,77497.89,34.7,0.1472,0.00016,10.04278]
[1777176897193,32.25,77498.14,34.7,0.14721,0.00016,10.04321]
[1777176902285,32.24,77498.48,34.7,0.14723,0.00016,10.04434]
[1777176907169,32.24,77499.33,34.7,0.14735,0.00016,10.0496]
[1777176907263,32.24,77499.45,34.7,0.14736,0.00016,10.05022]
[1777176912298,32.24,77499.17,34.7,0.14731,0.00016,10.04802]
[1777176916411,32.24,77500.27,34.7,0.14749,0.00016,10.05636]
[1777176916495,32.24,77500.49,34.7,0.14753,0.00016,10.05801]
[1777176922431,32.23,77501.86,34.7,0.14772,0.00016,10.06694]
[1777176929480,32.23,77504.4,34.7,0.14808,0.00016,10.08375]
[1777176935522,32.22,77504.14,34.7,0.14792,0.00016,10.07344]
[1777176943578,32.21,77504.57,34.7,0.14794,0.00016,10.07416]
[1777176955661,32.2,77504.9,34.7,0.14791,0.00016,10.0728]
[1777176957589,32.2,77504.9,34.7,0.14791,0.00016,10.0728]
[1777176958835,32.2,77504.9,34.7,0.14789,0.00016,10.07216]
[1777176970041,32.2,77504.97,34.7,0.14789,0.00016,10.07206]
[1777176971308,32.19,77504.97,34.7,0.14782,0.00016,10.06893]
[1777176979829,32.18,77504.97,34.7,0.14775,0.00016,10.06587]
[1777176984865,32.18,77505.19,34.7,0.14776,0.00016,10.06602]
[1777176991914,32.17,77504.87,34.7,0.14758,0.00016,10.05504]
[1777176997957,32.16,77505.94,34.7,0.14772,0.00016,10.06143]
[1777177002992,32.16,77508.91,34.7,0.14817,0.00016,10.08242]
[1777177008013,32.16,77505.64,34.7,0.1476,0.00016,10.05611]
[1777177014069,32.15,77502.76,34.7,0.14709,0.00016,10.03215]
[1777177019103,32.15,77502.72,34.7,0.14705,0.00016,10.0305]
[1777177028170,32.14,77502.73,34.7,0.147,0.00016,10.02822]
[1777177033205,32.14,77503.62,34.7,0.14712,0.00016,10.03374]
[1777177038239,32.13,77503.44,34.7,0.14706,0.00016,10.03106]
[1777177043407,32.13,77503.63,34.7,0.14706,0.00016,10.03121]
[1777177050324,32.12,77503.56,34.7,0.14701,0.00016,10.02887]
[1777177055358,32.12,77502.91,34.7,0.1468,0.00016,10.01621]
[1777177060394,32.12,77503.04,34.7,0.1468,0.00016,10.01597]
[1777177065429,32.11,77502.64,34.7,0.14671,0.00016,10.01169]
[1777177070463,32.11,77502.79,34.7,0.1467,0.00016,10.01162]
[1777177075499,32.11,77502.65,34.7,0.14665,0.00016,10.0093]
[1777177080534,32.1,77503.1,34.7,0.1467,0.00016,10.0115]
[1777177086576,32.1,77503.0,34.7,0.14665,0.00016,10.00923]
[1777177095638,32.09,77503.24,34.7,0.14664,0.00016,10.00859]
[1777177101681,32.09,77503.61,34.7,0.14667,0.00016,10.00994]
[1777177106716,32.08,77503.14,34.7,0.14656,0.00016,10.00515]
[1777177112757,32.08,77503.16,34.7,0.14646,0.00016,9.99751]
[1777177117477,32.08,77503.16,34.7,0.14646,0.00016,9.99751]
[1777177118866,32.08,77503.16,34.7,0.14644,0.00016,9.99662]
[1777177124841,32.07,77503.36,34.7,0.14644,0.00016,9.99641]
[1777177129877,32.07,77503.68,34.7,0.14647,0.00016,9.99779]
[1777177134912,32.07,77504.06,34.7,0.14651,0.00016,9.99962]
[1777177141961,32.06,77503.62,34.7,0.1464,0.00016,9.99481]
[1777177144387,32.06,77503.61,34.7,0.1464,0.00016,9.99453]
[1777177144407,32.06,77503.61,34.7,0.1464,0.00016,9.99453]
[1777177153039,32.06,77503.5,34.7,0.14633,0.00016,9.99167]
[1777177158073,32.05,77503.48,34.7,0.14631,0.00016,9.99054]
[1777177163109,32.05,77500.47,34.7,0.1458,0.00016,9.96666]
[1777177165481,32.05,77500.6,34.7,0.14581,0.00016,9.96735]
[1777177171165,32.05,77500.13,34.7,0.14564,0.00016,9.95649]
[1777177176200,32.05,77495.47,34.7,0.14487,0.00016,9.9202]
[1777177182241,32.04,77494.71,34.7,0.14473,0.00016,9.91396]
[1777177187722,32.04,77494.69,34.7,0.14472,0.00016,9.91353]
[1777177192979,32.04,77494.83,34.7,0.14474,0.00016,9.91426]
[1777177193790,32.04,77502.55,34.7,0.146,0.00016,9.97306]
[1777177194326,32.04,77510.42,34.7,0.14729,0.00017,10.03336]
[1777177195481,32.04,77510.42,34.7,0.14729,0.00017,10.03336]
[1777177201375,32.04,77508.91,34.7,0.147,0.00016,10.02004]
[1777177208424,32.03,77508.05,34.7,0.14683,0.00016,10.01193]
[1777177213459,32.03,77507.98,34.7,0.14679,0.00016,10.01034]
[1777177218495,32.03,77507.97,34.7,0.14677,0.00016,10.00926]
[1777177223531,32.02,77507.86,34.7,0.14673,0.00016,10.00744]
[1777177228566,32.02,77507.7,34.7,0.14668,0.00016,10.00527]
[1777177229366,32.02,77507.7,34.7,0.14668,0.00016,10.00527]
[1777177234571,32.02,77507.2,34.7,0.14652,0.00016,9.99449]
[1777177242664,32.01,77507.49,34.7,0.14652,0.00016,9.99486]
[1777177247698,32.01,77507.49,34.7,0.14651,0.00016,9.99405]
[1777177254912,32.01,77507.74,34.7,0.14654,0.00016,9.99564]
[1777177260798,32.01,77507.62,34.7,0.14648,0.00016,9.99296]
[1777177268855,32.0,77507.28,34.7,0.1464,0.00016,9.98902]
[1777177273890,32.0,77507.08,34.7,0.14635,0.00016,9.98677]
[1777177278925,32.0,77506.86,34.7,0.1463,0.00016,9.98437]
[1777177283959,32.0,77505.38,34.7,0.14604,0.00016,9.97237]
[1777177288995,31.99,77505.15,34.7,0.14599,0.00016,9.96997]
[1777177296044,31.99,77504.97,34.7,0.14586,0.00016,9.96135]
[1777177301079,31.99,77504.76,34.7,0.14582,0.00016,9.95917]
[1777177306114,31.99,77508.93,34.7,0.14649,0.00016,9.99049]
[1777177311149,31.99,77509.75,34.7,0.14661,0.00016,9.99603]
[1777177320212,31.98,77509.65,34.7,0.14656,0.00016,9.99389]
[1777177326254,31.98,77509.64,34.7,0.14654,0.00016,9.99289]
[1777177331289,31.98,77509.98,34.7,0.14658,0.00016,9.99474]
[1777177336324,31.98,77509.8,34.7,0.14653,0.00016,9.99263]
[1777177342366,31.97,77509.73,34.7,0.1465,0.00016,9.99124]
[1777177347401,31.97,77509.91,34.7,0.14652,0.00016,9.9919]
[1777177352436,31.97,77509.6,34.7,0.14638,0.00016,9.9824]
[1777177357471,31.97,77509.85,34.7,0.1464,0.00016,9.98366]
[1777177363512,31.96,77509.86,34.7,0.14639,0.00016,9.98298]
[1777177370570,31.96,77509.77,34.7,0.14636,0.00016,9.98145]
[1777177375597,31.96,77509.72,34.7,0.14633,0.00016,9.9805]
[1777177381638,31.96,77509.8,34.7,0.14631,0.00016,9.97948]
[1777177392207,31.95,77509.63,34.7,0.14624,0.00016,9.97609]
[1777177393829,31.94,77509.63,34.7,0.14617,0.00016,9.97276]
[1777177395839,31.94,77508.88,34.7,0.14602,0.00016,9.96604]
[1777177402785,31.93,77507.92,34.7,0.1458,0.00016,9.95565]
[1777177412856,31.93,77507.4,34.7,0.14561,0.00016,9.94404]
[1777177417891,31.93,77509.95,34.7,0.14603,0.00016,9.96333]
[1777177426279,31.92,77510.83,34.7,0.14616,0.00016,9.96974]
[1777177434008,31.92,77510.34,34.7,0.14605,0.00016,9.96475]
[1777177439043,31.92,77510.68,34.7,0.1461,0.00016,9.96693]
[1777177445085,31.92,77510.49,34.7,0.14606,0.00016,9.96498]
[1777177451128,31.92,77509.92,34.7,0.14596,0.00016,9.96015]
[1777177456163,31.92,77506.53,34.7,0.14539,0.00016,9.93386]
[1777177461198,31.92,77505.48,34.7,0.14522,0.00016,9.92564]
[1777177466233,31.91,77507.54,34.7,0.14555,0.00016,9.94126]
[1777177475296,31.91,77507.41,34.7,0.14545,0.00016,9.93339]
[1777177480332,31.91,77506.29,34.7,0.14526,0.00016,9.92456]
[1777177485367,31.91,77506.53,34.7,0.14529,0.00016,9.92622]
[1777177490619,31.91,77505.18,34.7,0.14507,0.00016,9.91576]
[1777177491409,31.91,77513.09,34.7,0.14637,0.00017,9.97631]
[1777177491681,31.91,77513.09,34.7,0.14637,0.00017,9.97631]
[1777177492416,31.91,77521.19,34.7,0.14771,0.00017,10.03852]
[1777177497337,31.91,77520.32,34.7,0.14755,0.00017,10.03128]
[1777177502486,31.91,77514.68,34.7,0.14659,0.00017,9.98666]
[1777177504710,31.91,77513.43,34.7,0.14637,0.00017,9.9768]
[1777177510392,31.9,77513.26,34.7,0.14634,0.00017,9.97524]
[1777177515577,31.9,77510.49,34.7,0.14586,0.00016,9.9528]
[1777177520611,31.9,77507.56,34.7,0.14537,0.00016,9.92977]
[1777177525477,31.9,77505.73,34.7,0.14506,0.00016,9.9155]
[1777177525926,31.9,77505.42,34.7,0.145,0.00016,9.91286]
[1777177528131,31.9,77503.28,34.7,0.14465,0.00016,9.89625]
[1777177528165,31.9,77503.28,34.7,0.14465,0.00016,9.89625]
[1777177530185,31.9,77503.38,34.7,0.14466,0.00016,9.89694]
[1777177530517,31.9,77503.38,34.7,0.14466,0.00016,9.89694]
[1777177532571,31.9,77503.02,34.7,0.1446,0.00016,9.89401]
[1777177537730,31.9,77503.05,34.7,0.14452,0.00016,9.88723]
[1777177542766,31.89,77503.14,34.7,0.14452,0.00016,9.88742]
[1777177545478,31.89,77502.73,34.7,0.14445,0.00016,9.88416]
[1777177550822,31.89,77504.49,34.7,0.14472,0.00016,9.89688]
[1777177555856,31.89,77504.4,34.7,0.1447,0.00016,9.89557]
[1777177560891,31.89,77504.57,34.7,0.14471,0.00016,9.89624]
[1777177561656,31.89,77504.57,34.7,0.14471,0.00016,9.89624]
[1777177563145,31.89,77504.54,34.7,0.1447,0.00016,9.89588]
[1777177567245,31.89,77504.39,34.7,0.14467,0.00016,9.89423]
[1777177572976,31.88,77503.91,34.7,0.14457,0.00016,9.88973]
[1777177577841,31.88,77503.85,34.7,0.14456,0.00016,9.88906]
[1777177577917,31.88,77503.85,34.7,0.14456,0.00016,9.88906]
[1777177579285,31.88,77503.82,34.7,0.14455,0.00016,9.88852]
[1777177588080,31.88,77503.73,34.7,0.14451,0.00016,9.88689]
[1777177591745,31.88,77503.6,34.7,0.14441,0.00016,9.87922]
[1777177597144,31.88,77502.49,34.7,0.14422,0.00016,9.87018]
[1777177602047,31.88,77502.78,34.7,0.14426,0.00016,9.87216]
[1777177602051,31.88,77502.78,34.7,0.14426,0.00016,9.87216]
[1777177604196,31.88,77502.56,34.7,0.14423,0.00016,9.87081]
[1777177610280,31.88,77502.25,34.7,0.1442,0.00016,9.86925]
[1777177618295,31.89,77502.06,34.7,0.14421,0.00016,9.86986]
[1777177619649,31.89,77502.06,34.7,0.14421,0.00016,9.86986]
[1777177619664,31.89,77501.91,34.7,0.14419,0.00016,9.86892]
[1777177620650,31.89,77501.91,34.7,0.14419,0.00016,9.86892]
[1777177623644,31.89,77501.84,34.7,0.14421,0.00016,9.86986]
[1777177623833,31.89,77501.84,34.7,0.14421,0.00016,9.86986]
[1777177624622,31.89,77501.84,34.7,0.14421,0.00016,9.86986]
[1777177624702,31.89,77501.84,34.7,0.14423,0.00016,9.87085]
[1777177632393,31.9,77501.46,34.7,0.14421,0.00016,9.86958]
[1777177637427,31.9,77496.79,34.7,0.14347,0.00016,9.83479]
[1777177638249,31.9,77496.79,34.7,0.14347,0.00016,9.83479]
[1777177642934,31.91,77497.07,34.7,0.14354,0.00016,9.83822]
[1777177645428,31.91,77497.07,34.7,0.14354,0.00016,9.83846]
[1777177651526,31.91,77497.41,34.7,0.14357,0.00016,9.83654]
[1777177660033,31.91,77497.37,34.7,0.14358,0.00016,9.83716]
[1777177660133,31.92,77497.37,34.7,0.1436,0.00016,9.83807]
[1777177663065,31.92,77497.37,34.7,0.14362,0.00016,9.83909]
[1777177668217,31.93,77497.37,34.7,0.14367,0.00016,9.84112]
[1777177674687,31.94,77497.56,34.7,0.14379,0.00016,9.84704]
[1777177681753,31.94,77500.14,34.7,0.14426,0.00016,9.86871]
[1777177691806,31.96,77500.07,34.7,0.14437,0.00016,9.87408]
[1777177692029,31.96,77500.07,34.7,0.14437,0.00016,9.87408]
[1777177701876,31.97,77498.62,34.7,0.14423,0.00016,9.86757]
[1777177703660,31.97,77498.62,34.7,0.14423,0.00016,9.86757]
[1777177707844,31.98,77498.89,34.7,0.14431,0.00016,9.87102]
[1777177714969,31.99,77498.89,34.7,0.14433,0.00016,9.86919]
[1777177720486,31.99,77499.43,34.7,0.14446,0.00016,9.87515]
[1777177733096,32.01,77499.4,34.7,0.14459,0.00016,9.88123]
[1777177738760,32.02,77499.38,34.7,0.14463,0.00016,9.88287]
[1777177743835,32.02,77497.18,34.7,0.14432,0.00016,9.86829]
[1777177749208,32.03,77498.32,34.7,0.14457,0.00016,9.88022]
[1777177753621,32.04,77498.23,34.7,0.14459,0.00016,9.88086]
[1777177756101,32.04,77498.07,34.7,0.14459,0.00016,9.88096]
[1777177757951,32.04,77498.13,34.7,0.14462,0.00016,9.88231]
[1777177759577,32.04,77498.13,34.7,0.14463,0.00016,9.88275]
[1777177761447,32.05,77498.13,34.7,0.14465,0.00016,9.88362]
[1777177767932,32.05,77498.1,34.7,0.1447,0.00016,9.886]
[1777177772982,32.06,77497.74,34.7,0.14463,0.00016,9.87985]
[1777177778410,32.07,77497.72,34.7,0.14469,0.00016,9.88229]
[1777177783447,32.08,77497.67,34.7,0.14472,0.00016,9.88404]
[1777177789489,32.08,77497.53,34.7,0.14476,0.00016,9.8855]
[1777177796537,32.09,77498.89,34.7,0.14504,0.00016,9.89881]
[1777177801573,32.1,77499.41,34.7,0.14517,0.00016,9.90475]
[1777177809630,32.11,77499.27,34.7,0.14522,0.00016,9.9068]
[1777177815672,32.11,77499.38,34.7,0.14528,0.00016,9.90993]
[1777177822148,32.12,77498.65,34.7,0.1452,0.00016,9.90588]
[1777177828764,32.13,77495.22,34.7,0.14471,0.00016,9.88318]
[1777177836386,32.13,77495.9,34.7,0.14477,0.00016,9.88277]
[1777177841012,32.14,77488.54,34.7,0.14366,0.00016,9.83079]
[1777177845416,32.15,77485.62,34.7,0.14323,0.00016,9.81048]
[1777177846891,32.15,77470.46,34.7,0.14081,0.00016,9.69615]
[1777177846965,32.15,77470.46,34.7,0.14081,0.00016,9.69615]
[1777177847176,32.15,77470.46,34.7,0.14081,0.00016,9.69615]
[1777177847898,32.15,77466.78,34.7,0.14023,0.00016,9.66874]
[1777177848305,32.15,77466.78,34.7,0.14023,0.00016,9.66874]
[1777177848905,32.15,77461.81,34.7,0.13945,0.00016,9.63157]
[1777177850302,32.15,77459.85,34.7,0.13915,0.00016,9.61706]
[1777177850920,32.16,77460.16,34.7,0.13921,0.00016,9.61992]
[1777177851204,32.16,77460.16,34.7,0.13921,0.00016,9.61992]
[1777177851888,32.16,77460.16,34.7,0.13921,0.00016,9.61992]
[1777177852031,32.16,77462.44,34.7,0.13958,0.00016,9.63775]
[1777177854784,32.16,77463.44,34.7,0.13976,0.00016,9.64629]
[1777177856231,32.16,77463.15,34.7,0.13974,0.00016,9.645]
[1777177860321,32.17,77463.1,34.7,0.13976,0.00016,9.646]
[1777177861636,32.17,77463.1,34.7,0.13977,0.00016,9.64645]
[1777177867034,32.18,77463.09,34.7,0.13983,0.00016,9.64952]
[1777177871909,32.18,77462.99,34.7,0.13985,0.00016,9.65009]
[1777177876242,32.19,77462.6,34.7,0.13983,0.00016,9.64933]
[1777177877501,32.19,77462.6,34.7,0.13984,0.00016,9.64977]
[1777177878843,32.19,77462.47,34.7,0.13984,0.00016,9.64967]
[1777177878943,32.19,77466.14,34.7,0.14043,0.00016,9.67795]
[1777177888938,32.2,77472.0,34.7,0.14142,0.00016,9.72497]
[1777177901272,32.23,77471.96,34.7,0.14158,0.00016,9.72932]
[1777177906307,32.24,77470.86,34.7,0.14147,0.00016,9.72413]
[1777177912349,32.25,77470.61,34.7,0.14151,0.00016,9.72609]
[1777177917384,32.26,77470.68,34.7,0.14159,0.00016,9.72982]
[1777177924433,32.27,77470.45,34.7,0.14165,0.00016,9.73255]
[1777177929468,32.28,77469.73,34.7,0.14161,0.00016,9.73029]
[1777177935510,32.29,77469.95,34.7,0.14174,0.00016,9.73646]
[1777177940545,32.3,77469.89,34.7,0.1418,0.00016,9.73919]
[1777177948602,32.32,77470.18,34.7,0.14195,0.00016,9.74641]
[1777177953637,32.33,77470.04,34.7,0.14192,0.00016,9.742]
[1777177959679,32.34,77469.65,34.7,0.14194,0.00016,9.74272]
[1777177969257,32.34,77469.62,34.7,0.14196,0.00016,9.7437]
[1777177977130,32.36,77469.62,34.7,0.14209,0.00016,9.74962]
[1777177978872,32.37,77469.73,34.7,0.14218,0.00016,9.75392]
[1777177978973,32.37,77469.66,34.7,0.14218,0.00016,9.75396]
[1777177979845,32.37,77469.66,34.7,0.14218,0.00016,9.75396]
[1777177981166,32.37,77469.66,34.7,0.1422,0.00016,9.75481]
[1777177982150,32.37,77469.66,34.7,0.1422,0.00016,9.75481]
[1777177981833,32.37,77470.02,34.7,0.14229,0.00016,9.75895]
[1777177982840,32.38,77469.83,34.7,0.14227,0.00016,9.75835]
[1777177988881,32.39,77469.78,34.7,0.14237,0.00016,9.763]
[1777177996938,32.41,77469.84,34.7,0.14253,0.00016,9.77005]
[1777177997518,32.41,77469.84,34.7,0.14253,0.00016,9.77005]
[1777177999517,32.41,77469.7,34.7,0.14254,0.00016,9.77062]
[1777178002896,32.42,77469.79,34.7,0.14261,0.00016,9.77373]
[1777178002987,32.42,77469.79,34.7,0.14261,0.00016,9.77373]
[1777178004806,32.43,77466.36,34.7,0.14209,0.00016,9.74943]
[1777178005469,32.43,77465.33,34.7,0.14194,0.00016,9.74249]
[1777178006001,32.43,77464.19,34.7,0.14178,0.00016,9.73473]
[1777178011035,32.44,77463.36,34.7,0.14165,0.00016,9.72535]
[1777178021106,32.46,77462.49,34.7,0.14165,0.00016,9.72544]
[1777178024483,32.46,77462.49,34.7,0.14165,0.00016,9.72544]
[1777178024996,32.46,77462.49,34.7,0.14165,0.00016,9.72544]
[1777178025134,32.47,77459.59,34.7,0.14125,0.00016,9.70631]
[1777178030168,32.47,77457.23,34.7,0.14092,0.00016,9.69076]
[1777178037218,32.48,77457.58,34.7,0.14104,0.00016,9.69652]
[1777178039431,32.48,77457.58,34.7,0.14104,0.00016,9.69652]
[1777178045273,32.49,77457.29,34.7,0.14107,0.00016,9.69779]
[1777178048440,32.49,77457.35,34.7,0.1411,0.00016,9.6991]
[1777178053715,32.5,77454.69,34.7,0.14073,0.00016,9.68175]
[1777178059374,32.51,77461.4,34.7,0.14186,0.00016,9.73489]
[1777178061051,32.51,77461.4,34.7,0.14186,0.00016,9.73489]
[1777178066423,32.52,77460.15,34.7,0.14171,0.00016,9.72811]
[1777178072386,32.52,77460.33,34.7,0.14177,0.00016,9.73062]
[1777178073474,32.52,77460.33,34.7,0.14172,0.00016,9.72536]
[1777178081515,32.53,77463.85,34.7,0.14232,0.00016,9.75379]
[1777178086564,32.54,77463.58,34.7,0.14235,0.00016,9.75497]
[1777178091599,32.54,77464.05,34.7,0.14246,0.00016,9.76034]
[1777178097641,32.55,77463.51,34.7,0.14242,0.00016,9.7585]
[1777178103682,32.56,77463.33,34.7,0.14245,0.00016,9.75976]
[1777178108719,32.56,77463.22,34.7,0.14247,0.00016,9.76082]
[1777178113754,32.57,77463.39,34.7,0.14254,0.00016,9.764]
[1777178118789,32.57,77463.4,34.7,0.14258,0.00016,9.76596]
[1777178127852,32.58,77463.61,34.7,0.14269,0.00016,9.77092]
[1777178136914,32.59,77464.91,34.7,0.1429,0.00016,9.77761]
[1777178142961,32.6,77464.99,34.7,0.14296,0.00016,9.78038]
[1777178149092,32.6,77464.96,34.7,0.14296,0.00016,9.78051]
[1777178151688,32.6,77465.05,34.7,0.14301,0.00016,9.78295]
[1777178157055,32.61,77465.23,34.7,0.1431,0.00016,9.78704]
[1777178170146,32.63,77465.29,34.7,0.1432,0.00016,9.79178]
[1777178175181,32.63,77464.85,34.7,0.14316,0.00016,9.79006]
[1777178180216,32.63,77464.58,34.7,0.14316,0.00016,9.7896]
[1777178186258,32.64,77463.4,34.7,0.14301,0.00016,9.78267]
[1777178191293,32.64,77464.04,34.7,0.14307,0.00016,9.78266]
[1777178196327,32.65,77464.56,34.7,0.14319,0.00016,9.78813]
[1777178202370,32.65,77464.74,34.7,0.14326,0.00016,9.79133]
[1777178207406,32.66,77465.21,34.7,0.14337,0.00016,9.79637]
[1777178212441,32.66,77470.37,34.7,0.14422,0.00016,9.83658]
[1777178217477,32.67,77471.06,34.7,0.14436,0.00016,9.84295]
[1777178220445,32.67,77471.11,34.7,0.14438,0.00016,9.8438]
[1777178220774,32.67,77471.11,34.7,0.14438,0.00016,9.8438]
[1777178220797,32.67,77471.11,34.7,0.14438,0.00016,9.8438]
[1777178220855,32.67,77471.11,34.7,0.14438,0.00016,9.8438]
[1777178220914,32.67,77471.94,34.7,0.14452,0.00016,9.8505]
[1777178222258,32.67,77471.94,34.7,0.14452,0.00016,9.8505]
[1777178222263,32.67,77471.94,34.7,0.14452,0.00016,9.8505]
[1777178222344,32.67,77475.05,34.7,0.14503,0.00016,9.87425]
[1777178224315,32.67,77477.77,34.7,0.14547,0.00016,9.89468]
[1777178224332,32.67,77477.77,34.7,0.14547,0.00016,9.89468]
[1777178224411,32.67,77477.83,34.7,0.14549,0.00016,9.89559]
[1777178229565,32.68,77478.63,34.7,0.14566,0.00016,9.9034]
[1777178230513,32.68,77478.63,34.7,0.14566,0.00016,9.9034]
[1777178232564,32.68,77478.95,34.7,0.14573,0.00016,9.9065]
[1777178236681,32.68,77478.53,34.7,0.14569,0.00016,9.9047]
[1777178236688,32.68,77478.53,34.7,0.14569,0.00016,9.9047]
[1777178240790,32.69,77478.57,34.7,0.14572,0.00016,9.90634]
[1777178240872,32.69,77478.76,34.7,0.14577,0.00016,9.90843]
[1777178246684,32.69,77479.14,34.7,0.14585,0.00016,9.91234]
[1777178251719,32.69,77479.2,34.7,0.14581,0.00016,9.90739]
[1777178256754,32.7,77479.15,34.7,0.14582,0.00016,9.90804]
[1777178260772,32.7,77479.78,34.7,0.14594,0.00016,9.91337]
[1777178261404,32.7,77479.78,34.7,0.14594,0.00016,9.91337]
[1777178261409,32.7,77479.78,34.7,0.14594,0.00016,9.91337]
[1777178261016,32.7,77481.6,34.7,0.14624,0.00016,9.92743]
[1777178261788,32.7,77481.18,34.7,0.14617,0.00016,9.92428]
[1777178267830,32.71,77480.82,34.7,0.14619,0.00016,9.925]
[1777178272872,32.72,77481.27,34.7,0.14634,0.00016,9.93178]
[1777178275833,32.72,77480.9,34.7,0.1463,0.00016,9.93013]
[1777178275893,32.73,77481.2,34.7,0.14636,0.00016,9.93294]
[1777178280927,32.73,77485.17,34.7,0.14706,0.00016,9.965]
[1777178282869,32.73,77485.24,34.7,0.14708,0.00016,9.96594]
[1777178282872,32.73,77485.24,34.7,0.14708,0.00016,9.96594]
[1777178282942,32.73,77484.77,34.7,0.14701,0.00016,9.96282]
[1777178287976,32.74,77485.11,34.7,0.14708,0.00016,9.96609]
[1777178293012,32.74,77484.7,34.7,0.14703,0.00016,9.96375]
[1777178299054,32.74,77484.99,34.7,0.1471,0.00016,9.96684]
[1777178302437,32.74,77484.6,34.7,0.14704,0.00016,9.96407]
[1777178304687,32.74,77484.37,34.7,0.14701,0.00016,9.96283]
[1777178304781,32.74,77484.37,34.7,0.14702,0.00016,9.96299]
[1777178306748,32.75,77484.3,34.7,0.14702,0.00016,9.96299]
[1777178306751,32.75,77484.3,34.7,0.14702,0.00016,9.96299]
[1777178307111,32.75,77484.34,34.7,0.14703,0.00016,9.96355]
[1777178311774,32.75,77485.16,34.7,0.1471,0.00016,9.96385]
[1777178312146,32.75,77485.2,34.7,0.14711,0.00016,9.9643]
[1777178312891,32.75,77485.2,34.7,0.14711,0.00016,9.9643]
[1777178313030,32.75,77485.2,34.7,0.14712,0.00016,9.96473]
[1777178317056,32.75,77485.09,34.7,0.14711,0.00016,9.96435]
[1777178317066,32.75,77485.09,34.7,0.14711,0.00016,9.96435]
[1777178317181,32.75,77484.94,34.7,0.14709,0.00016,9.96338]
[1777178321173,32.75,77484.94,34.7,0.14709,0.00016,9.96338]
[1777178323224,32.75,77484.94,34.7,0.14711,0.00016,9.96444]
[1777178323324,32.76,77484.94,34.7,0.14712,0.00016,9.96497]
[1777178328770,32.76,77485.12,34.7,0.14717,0.00016,9.96691]
[1777178331480,32.76,77485.12,34.7,0.14717,0.00016,9.96706]
[1777178331486,32.76,77485.12,34.7,0.14717,0.00016,9.96706]
[1777178331581,32.76,77485.12,34.7,0.14718,0.00016,9.96751]
[1777178333537,32.76,77485.12,34.7,0.14718,0.00016,9.96751]
[1777178333541,32.76,77485.12,34.7,0.14718,0.00016,9.96751]
[1777178334300,32.76,77485.29,34.7,0.14722,0.00016,9.96947]
[1777178339335,32.76,77485.66,34.7,0.1473,0.00016,9.97304]
[1777178343842,32.77,77485.3,34.7,0.14725,0.00016,9.97082]
[1777178343846,32.77,77485.3,34.7,0.14725,0.00016,9.97082]
[1777178344122,32.77,77485.3,34.7,0.14726,0.00016,9.97114]
[1777178345900,32.77,77485.3,34.7,0.14726,0.00016,9.97114]
[1777178345902,32.77,77485.3,34.7,0.14726,0.00016,9.97114]
[1777178346383,32.77,77485.28,34.7,0.14727,0.00016,9.97151]
[1777178351418,32.77,77485.36,34.7,0.1473,0.00016,9.97285]
[1777178356026,32.77,77486.24,34.7,0.14745,0.00016,9.97986]
[1777178356214,32.77,77486.24,34.7,0.14745,0.00016,9.97986]
[1777178356454,32.77,77485.8,34.7,0.14738,0.00016,9.97684]
[1777178358270,32.77,77485.73,34.7,0.14738,0.00016,9.97657]
[1777178358468,32.77,77485.71,34.7,0.14738,0.00016,9.97667]
[1777178363504,32.78,77484.82,34.7,0.14725,0.00016,9.97072]
[1777178368539,32.78,77484.61,34.7,0.14723,0.00016,9.96991]
[1777178373574,32.78,77484.31,34.7,0.14713,0.00016,9.96198]
[1777178377513,32.78,77484.06,34.7,0.14709,0.00016,9.96043]
[1777178377757,32.78,77481.97,34.7,0.14676,0.00016,9.94493]
[1777178383644,32.79,77480.41,34.7,0.14654,0.00016,9.93454]
[1777178389174,32.79,77480.38,34.7,0.14653,0.00016,9.9345]
[1777178389180,32.79,77480.38,34.7,0.14653,0.00016,9.9345]
[1777178389527,32.79,77480.38,34.7,0.14653,0.00016,9.9345]
[1777178389275,32.79,77480.38,34.7,0.14655,0.00016,9.93542]
[1777178393284,32.79,77480.38,34.7,0.14655,0.00016,9.93542]
[1777178393386,32.79,77480.38,34.7,0.14658,0.00016,9.93659]
[1777178402778,32.8,77480.19,34.7,0.14659,0.00016,9.9368]
[1777178407812,32.8,77480.42,34.7,0.14664,0.00016,9.93938]
[1777178412847,32.8,77480.36,34.7,0.14665,0.00016,9.93977]
[1777178418014,32.8,77484.93,34.7,0.14741,0.00016,9.97465]
[1777178418019,32.8,77484.93,34.7,0.14741,0.00016,9.97465]
[1777178418109,32.8,77485.6,34.7,0.14752,0.00016,9.97991]
[1777178420034,32.8,77485.43,34.7,0.14749,0.00016,9.97864]
[1777178420135,32.81,77485.4,34.7,0.1475,0.00016,9.97884]
[1777178425093,32.81,77485.28,34.7,0.14751,0.00016,9.97941]
[1777178425845,32.81,77487.55,34.7,0.1479,0.00016,9.99739]
[1777178430974,32.82,77488.52,34.7,0.14811,0.00016,10.00694]
[1777178436568,32.82,77488.32,34.7,0.14804,0.00016,10.00081]
[1777178437250,32.83,77488.43,34.7,0.14808,0.00016,10.00255]
[1777178437369,32.83,77488.43,34.7,0.14808,0.00016,10.00255]
[1777178438022,32.83,77495.39,34.7,0.14923,0.00016,10.05556]
[1777178438917,32.83,77495.39,34.7,0.14923,0.00016,10.05556]
[1777178440013,32.83,77499.27,34.7,0.14988,0.00016,10.08501]
[1777178440763,32.83,77499.83,34.7,0.14998,0.00016,10.08954]
[1777178442010,32.83,77499.83,34.7,0.14998,0.00016,10.08954]
[1777178442577,32.83,77499.83,34.7,0.14998,0.00016,10.08954]
[1777178446780,32.84,77500.52,34.7,0.15013,0.00016,10.09666]
[1777178447515,32.84,77500.52,34.7,0.15013,0.00016,10.09666]
[1777178448870,32.84,77504.87,34.7,0.15086,0.00016,10.12983]
[1777178451029,32.84,77509.98,34.7,0.15172,0.00017,10.16856]
[1777178451603,32.84,77509.98,34.7,0.15172,0.00017,10.16856]
[1777178453531,32.84,77516.91,34.7,0.15288,0.00017,10.221]
[1777178453922,32.84,77516.91,34.7,0.15288,0.00017,10.221]
[1777178461186,32.84,77523.68,34.7,0.15402,0.00017,10.27239]
[1777178464476,32.85,77523.63,34.7,0.15401,0.00017,10.27211]
[1777178470250,32.85,77523.74,34.7,0.15404,0.00017,10.27324]
[1777178475285,32.85,77523.52,34.7,0.154,0.00017,10.27178]
[1777178480320,32.85,77521.18,34.7,0.15362,0.00017,10.25445]
[1777178485355,32.85,77518.48,34.7,0.15318,0.00017,10.2346]
[1777178490390,32.85,77516.92,34.7,0.15293,0.00017,10.22343]
[1777178495425,32.85,77517.0,34.7,0.15288,0.00017,10.2181]
[1777178500460,32.85,77516.33,34.7,0.15278,0.00017,10.21361]
[1777178502815,32.85,77518.75,34.7,0.15319,0.00017,10.23195]
[1777178505498,32.85,77529.95,34.7,0.15506,0.00017,10.31608]
[1777178510111,32.85,77531.31,34.7,0.15529,0.00017,10.32617]
[1777178515568,32.85,77531.64,34.7,0.15534,0.00017,10.32839]
[1777178521611,32.85,77532.65,34.7,0.1555,0.00017,10.33575]
[1777178524809,32.85,77535.87,34.7,0.15604,0.00017,10.3597]
[1777178532560,32.85,77535.47,34.7,0.15596,0.00017,10.35618]
[1777178539740,32.85,77535.48,34.7,0.15595,0.00017,10.35573]
[1777178545781,32.85,77535.25,34.7,0.1559,0.00017,10.35365]
[1777178552831,32.85,77535.52,34.7,0.15586,0.00017,10.34881]
[1777178557865,32.85,77535.65,34.7,0.15588,0.00017,10.34953]
[1777178562902,32.84,77536.57,34.7,0.15603,0.00017,10.35617]
[1777178569445,32.84,77536.4,34.7,0.156,0.00017,10.35478]
[1777178574986,32.84,77537.52,34.7,0.15617,0.00017,10.36258]
[1777178580022,32.84,77538.79,34.7,0.15638,0.00017,10.37184]
[1777178585057,32.84,77540.95,34.7,0.15674,0.00017,10.38769]
[1777178590092,32.84,77542.67,34.7,0.15702,0.00017,10.40016]
[1777178591957,32.84,77543.64,34.7,0.15718,0.00017,10.40735]
[1777178591966,32.84,77543.64,34.7,0.15718,0.00017,10.40735]
[1777178597143,32.84,77542.77,34.7,0.15702,0.00017,10.40026]
[1777178602178,32.84,77542.17,34.7,0.15691,0.00017,10.39527]
[1777178602787,32.84,77542.17,34.7,0.15691,0.00017,10.39527]
[1777178610234,32.83,77544.58,34.7,0.1573,0.00017,10.4127]
[1777178615764,32.83,77542.59,34.7,0.15688,0.00017,10.39099]
[1777178615777,32.83,77542.59,34.7,0.15688,0.00017,10.39099]
[1777178621946,32.83,77542.35,34.7,0.15683,0.00017,10.38884]
[1777178628341,32.83,77539.4,34.7,0.15633,0.00017,10.36637]
[1777178628627,32.83,77539.01,34.7,0.15626,0.00017,10.36338]
[1777178634403,32.83,77538.26,34.7,0.15611,0.00017,10.35672]
[1777178639438,32.82,77538.41,34.7,0.15611,0.00017,10.3569]
[1777178644473,32.82,77537.58,34.7,0.15595,0.00017,10.34976]
[1777178649508,32.82,77536.7,34.7,0.15578,0.00017,10.34231]
[1777178653098,32.82,77537.82,34.7,0.15596,0.00017,10.35023]
[1777178654903,32.82,77536.66,34.7,0.15576,0.00017,10.34119]
[1777178655549,32.82,77536.7,34.7,0.15576,0.00017,10.34149]
[1777178656245,32.82,77536.7,34.7,0.15576,0.00017,10.34149]
[1777178657220,32.82,77538.13,34.7,0.15601,0.00017,10.35223]
[1777178662599,32.82,77536.82,34.7,0.15579,0.00017,10.34241]
[1777178668641,32.82,77536.32,34.7,0.1557,0.00017,10.33871]
[1777178671375,32.82,77535.3,34.7,0.15553,0.00017,10.33108]
[1777178671477,32.82,77535.3,34.7,0.15546,0.00017,10.32464]
[1777178675509,32.82,77535.3,34.7,0.15546,0.00017,10.32464]
[1777178675690,32.82,77535.42,34.7,0.15547,0.00017,10.32526]
[1777178680725,32.82,77535.48,34.7,0.15548,0.00017,10.32583]
[1777178685760,32.82,77535.31,34.7,0.15546,0.00017,10.32466]
[1777178690795,32.82,77535.47,34.7,0.15549,0.00017,10.32598]
[1777178695830,32.82,77535.15,34.7,0.15544,0.00017,10.32371]
[1777178700865,32.82,77535.64,34.7,0.15552,0.00017,10.32752]
[1777178703220,32.82,77539.36,34.7,0.15615,0.00017,10.35547]
[1777178711487,32.82,77539.13,34.7,0.15611,0.00017,10.35371]
[1777178724026,32.82,77540.15,34.7,0.15628,0.00017,10.36143]
[1777178724911,32.82,77540.15,34.7,0.15628,0.00017,10.36143]
[1777178726981,32.82,77539.47,34.7,0.15617,0.00017,10.35632]
[1777178727070,32.82,77539.47,34.7,0.15617,0.00017,10.35634]
[1777178732081,32.82,77539.42,34.7,0.15607,0.00017,10.34906]
[1777178734370,32.82,77539.47,34.7,0.15608,0.00017,10.34936]
[1777178734394,32.82,77539.47,34.7,0.15608,0.00017,10.34936]
[1777178734461,32.82,77539.47,34.7,0.15608,0.00017,10.34919]
[1777178740138,32.82,77541.25,34.7,0.15638,0.00017,10.36258]
[1777178745173,32.82,77539.34,34.7,0.15606,0.00017,10.34826]
[1777178745987,32.82,77539.34,34.7,0.15606,0.00017,10.34826]
[1777178746180,32.82,77538.92,34.7,0.15599,0.00017,10.34512]
[1777178751215,32.82,77538.2,34.7,0.15585,0.00017,10.33926]
[1777178756730,32.81,77538.44,34.7,0.15589,0.00017,10.34072]
[1777178762291,32.81,77538.71,34.7,0.15592,0.00017,10.34212]
[1777178773368,32.81,77540.87,34.7,0.15625,0.00017,10.35715]
[1777178778404,32.81,77540.68,34.7,0.15621,0.00017,10.35522]
[1777178784881,32.81,77540.81,34.7,0.15623,0.00017,10.35589]
[1777178791498,32.8,77540.57,34.7,0.15609,0.00017,10.34663]
[1777178797038,32.8,77540.47,34.7,0.15606,0.00017,10.34552]
[1777178802062,32.8,77544.18,34.7,0.15667,0.00017,10.37273]
[1777178802575,32.8,77543.94,34.7,0.15664,0.00017,10.37106]
[1777178807610,32.8,77543.74,34.7,0.15662,0.00017,10.37025]
[1777178815671,32.81,77543.41,34.7,0.15659,0.00017,10.3689]
[1777178820706,32.81,77544.01,34.7,0.15671,0.00017,10.3741]
[1777178825741,32.81,77544.14,34.7,0.15674,0.00017,10.37578]
[1777178830776,32.81,77543.86,34.7,0.15671,0.00017,10.3744]
[1777178832514,32.81,77543.72,34.7,0.15669,0.00017,10.3735]
[1777178832750,32.81,77543.72,34.7,0.15669,0.00017,10.3735]
[1777178832781,32.81,77543.72,34.7,0.15669,0.00017,10.3735]
[1777178832821,32.81,77543.72,34.7,0.15669,0.00017,10.3735]
[1777178832861,32.81,77550.17,34.7,0.15779,0.00017,10.42207]
[1777178833798,32.81,77559.14,34.7,0.15932,0.00017,10.48962]
[1777178839840,32.82,77561.82,34.7,0.15979,0.00017,10.51018]
[1777178844329,32.82,77561.59,34.7,0.15976,0.00017,10.50863]
[1777178844875,32.82,77562.19,34.7,0.15986,0.00017,10.51317]
[1777178845240,32.82,77562.19,34.7,0.15986,0.00017,10.51317]
[1777178845882,32.82,77562.71,34.7,0.15995,0.00017,10.5171]
[1777178850043,32.82,77569.18,34.7,0.16106,0.00017,10.56568]
[1777178850187,32.82,77569.18,34.7,0.16106,0.00017,10.56568]
[1777178853823,32.82,77572.6,34.7,0.16157,0.00017,10.58466]
[1777178858075,32.81,77579.0,34.7,0.16267,0.00017,10.63221]
[1777178858289,32.81,77579.0,34.7,0.16267,0.00017,10.63221]
[1777178858380,32.81,77579.0,34.7,0.16267,0.00017,10.63221]
[1777178858406,32.81,77579.0,34.7,0.16267,0.00017,10.63221]
[1777178858974,32.81,77592.09,34.7,0.16494,0.00017,10.73033]
[1777178859981,32.81,77599.11,34.7,0.16618,0.00018,10.78318]
[1777178862998,32.81,77598.58,34.7,0.16609,0.00018,10.77938]
[1777178863001,32.81,77598.74,34.7,0.16612,0.00018,10.78068]
[1777178866568,32.81,77598.79,34.7,0.16613,0.00018,10.78093]
[1777178866970,32.81,77598.79,34.7,0.16613,0.00018,10.78093]
[1777178867030,32.81,77606.11,34.7,0.16741,0.00018,10.8355]
[1777178868037,32.81,77619.03,34.7,0.1697,0.00018,10.93247]
[1777178870024,32.81,77622.16,34.7,0.17025,0.00018,10.95587]
[1777178870050,32.81,77623.19,34.7,0.17044,0.00018,10.96348]
[1777178871289,32.81,77623.19,34.7,0.17044,0.00018,10.96348]
[1777178871920,32.81,77623.19,34.7,0.17044,0.00018,10.96348]
[1777178877134,32.81,77618.39,34.7,0.16954,0.00018,10.92582]
[1777178877341,32.81,77618.39,34.7,0.16954,0.00018,10.92582]
[1777178877347,32.81,77616.86,34.7,0.16926,0.00018,10.91405]
[1777178878736,32.81,77616.86,34.7,0.16926,0.00018,10.91405]
[1777178881464,32.8,77617.2,34.7,0.16929,0.00018,10.91523]
[1777178881475,32.8,77617.2,34.7,0.16929,0.00018,10.91523]
[1777178881565,32.8,77618.12,34.7,0.16944,0.00018,10.92175]
[1777178882098,32.8,77618.12,34.7,0.16944,0.00018,10.92175]
[1777178882359,32.8,77618.12,34.7,0.16944,0.00018,10.92175]
[1777178882594,32.8,77618.12,34.7,0.16944,0.00018,10.92175]
[1777178882953,32.8,77618.12,34.7,0.16944,0.00018,10.92175]
[1777178883142,32.8,77627.24,34.7,0.17106,0.00018,10.98989]
[1777178888176,32.79,77624.88,34.7,0.1706,0.00018,10.97046]
[1777178889996,32.79,77624.88,34.7,0.1706,0.00018,10.97046]
[1777178895884,32.79,77625.6,34.7,0.17067,0.00018,10.97363]
[1777178899356,32.78,77624.55,34.7,0.17046,0.00018,10.96481]
[1777178905466,32.78,77624.73,34.7,0.17045,0.00018,10.96434]
[1777178911668,32.77,77620.9,34.7,0.16973,0.00018,10.93389]
[1777178912362,32.77,77617.08,34.7,0.16896,0.00018,10.89821]
[1777178918017,32.77,77611.91,34.7,0.16802,0.00018,10.85859]
[1777178918385,32.77,77610.72,34.7,0.16781,0.00018,10.84947]
[1777178918521,32.77,77610.72,34.7,0.16781,0.00018,10.84947]
[1777178918698,32.77,77610.72,34.7,0.16781,0.00018,10.84947]
[1777178918847,32.77,77610.25,34.7,0.16772,0.00018,10.84583]
[1777178920002,32.77,77619.38,34.7,0.16934,0.00018,10.9145]
[1777178920403,32.77,77625.99,34.7,0.17052,0.00018,10.96414]
[1777178921161,32.77,77625.99,34.7,0.17052,0.00018,10.96414]
[1777178921529,32.77,77625.99,34.7,0.17052,0.00018,10.96414]
[1777178923472,32.77,77625.56,34.7,0.17044,0.00018,10.96081]
[1777178925835,32.77,77625.93,34.7,0.1705,0.00018,10.9631]
[1777178925866,32.77,77625.93,34.7,0.1705,0.00018,10.9631]
[1777178926119,32.77,77625.77,34.7,0.17047,0.00018,10.96174]
[1777178926137,32.77,77625.77,34.7,0.17047,0.00018,10.96174]
[1777178926553,32.77,77625.77,34.7,0.17047,0.00018,10.96174]
[1777178926654,32.77,77642.37,34.7,0.17346,0.00018,11.08647]
[1777178927452,32.77,77656.44,34.7,0.17601,0.00018,11.19195]
[1777178928848,32.77,77656.44,34.7,0.17601,0.00018,11.19195]
[1777178930033,32.76,77654.42,34.7,0.17564,0.00018,11.17666]
[1777178930415,32.76,77654.37,34.7,0.17563,0.00018,11.17617]
[1777178930647,32.76,77654.37,34.7,0.17563,0.00018,11.17617]
[1777178930666,32.76,77654.37,34.7,0.17563,0.00018,11.17617]
[1777178930978,32.76,77654.37,34.7,0.17563,0.00018,11.17617]
[1777178931007,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931519,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931521,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931706,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931733,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931765,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931881,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178931981,32.76,77673.68,34.7,0.17917,0.00018,11.32076]
[1777178932048,32.76,77713.49,34.7,0.18661,0.00019,11.61776]
[1777178932347,32.76,77713.49,34.7,0.18661,0.00019,11.61776]
[1777178932615,32.76,77713.49,34.7,0.18661,0.00019,11.61776]
[1777178932617,32.76,77713.49,34.7,0.18661,0.00019,11.61776]
[1777178932892,32.76,77747.52,34.7,0.19311,0.00019,11.87022]
[1777178933704,32.76,77753.94,34.7,0.19436,0.00019,11.91787]
[1777178935376,32.76,77759.39,34.7,0.19542,0.00019,11.95824]
[1777178935394,32.76,77759.39,34.7,0.19542,0.00019,11.95824]
[1777178935419,32.76,77759.39,34.7,0.19542,0.00019,11.95824]
[1777178935920,32.76,77761.24,34.7,0.19578,0.00019,11.97195]
[1777178936893,32.76,77761.24,34.7,0.19578,0.00019,11.97195]
[1777178937634,32.77,77764.33,34.7,0.19639,0.0002,11.99503]
[1777178938089,32.77,77764.33,34.7,0.19639,0.0002,11.99503]
[1777178938110,32.77,77770.93,34.7,0.19768,0.0002,12.04385]
[1777178939090,32.77,77770.93,34.7,0.19768,0.0002,12.04385]
[1777178939936,32.77,77774.37,34.7,0.19837,0.0002,12.06949]
[1777178940825,32.77,77779.92,34.7,0.19946,0.0002,12.11039]
[1777178941391,32.77,77780.75,34.7,0.19962,0.0002,12.11649]
[1777178941573,32.77,77780.75,34.7,0.19962,0.0002,12.11649]
[1777178941580,32.77,77780.75,34.7,0.19962,0.0002,12.11649]
[1777178941796,32.77,77780.75,34.7,0.19962,0.0002,12.11649]
[1777178941921,32.77,77783.71,34.7,0.20021,0.0002,12.13848]
[1777178942505,32.77,77783.71,34.7,0.20021,0.0002,12.13848]
[1777178942882,32.77,77796.96,34.7,0.20284,0.0002,12.23572]
[1777178943130,32.77,77796.96,34.7,0.20284,0.0002,12.23572]
[1777178943225,32.77,77796.96,34.7,0.20284,0.0002,12.23572]
[1777178943432,32.77,77796.96,34.7,0.20284,0.0002,12.23572]
[1777178943487,32.77,77796.96,34.7,0.20284,0.0002,12.23572]
[1777178943514,32.77,77796.96,34.7,0.20284,0.0002,12.23572]
[1777178944101,32.77,77804.83,34.7,0.20441,0.0002,12.2934]
[1777178945386,32.77,77799.54,34.7,0.20336,0.0002,12.25472]
[1777178947201,32.77,77807.63,34.7,0.20498,0.0002,12.31413]
[1777178952660,32.78,77811.91,34.7,0.20588,0.0002,12.34686]
[1777178955374,32.78,77815.14,34.7,0.20653,0.0002,12.37069]
[1777178955675,32.78,77818.08,34.7,0.20713,0.0002,12.39218]
[1777178957620,32.78,77816.3,34.7,0.20679,0.0002,12.38]
[1777178962551,32.78,77809.3,34.7,0.2054,0.0002,12.32957]
[1777178963431,32.78,77809.5,34.7,0.20545,0.0002,12.33119]
[1777178963786,32.78,77809.5,34.7,0.20545,0.0002,12.33119]
[1777178963992,32.79,77804.56,34.7,0.20447,0.0002,12.29548]
[1777178964558,32.79,77804.56,34.7,0.20447,0.0002,12.29548]
[1777178966391,32.79,77795.58,34.7,0.20269,0.0002,12.23031]
[1777178968821,32.79,77787.54,34.7,0.20111,0.0002,12.1717]
[1777178968834,32.79,77787.54,34.7,0.20111,0.0002,12.1717]
[1777178969331,32.79,77783.63,34.7,0.20035,0.0002,12.14336]
[1777178970163,32.79,77778.82,34.7,0.19941,0.0002,12.10842]
[1777178970781,32.79,77775.33,34.7,0.19872,0.0002,12.08277]
[1777178971964,32.79,77775.33,34.7,0.19872,0.0002,12.08277]
[1777178972101,32.79,77775.33,34.7,0.19872,0.0002,12.08277]
[1777178976561,32.79,77775.67,34.7,0.19874,0.0002,12.07975]
[1777178982865,32.8,77771.89,34.7,0.19802,0.0002,12.05284]
[1777178984341,32.8,77771.56,34.7,0.19796,0.0002,12.05056]
[1777178989914,32.8,77766.13,34.7,0.19693,0.0002,12.01147]
[1777178992483,32.8,77764.59,34.7,0.19663,0.0002,12.00047]
[1777178997970,32.81,77761.85,34.7,0.19614,0.00019,11.98163]
[1777178999242,32.81,77761.81,34.7,0.19613,0.00019,11.98157]
[1777179003095,32.81,77759.79,34.7,0.19576,0.00019,11.96739]
[1777179007057,32.81,77761.48,34.7,0.19612,0.00019,11.98082]
[1777179007077,32.81,77761.48,34.7,0.19612,0.00019,11.98082]
[1777179007122,32.81,77761.48,34.7,0.19612,0.00019,11.98082]
[1777179009102,32.82,77758.65,34.7,0.19558,0.00019,11.96058]
[1777179015090,32.82,77758.77,34.7,0.19564,0.00019,11.96265]
[1777179017363,32.82,77757.32,34.7,0.19536,0.00019,11.95229]
[1777179017708,32.82,77757.32,34.7,0.19536,0.00019,11.95229]
[1777179018218,32.82,77757.32,34.7,0.19536,0.00019,11.95229]
[1777179020265,32.82,77755.82,34.7,0.19509,0.00019,11.94176]
[1777179020282,32.82,77755.82,34.7,0.19509,0.00019,11.94176]
[1777179020870,32.82,77755.82,34.7,0.19509,0.00019,11.94176]
[1777179025691,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179025738,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179025760,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179025864,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179025957,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179026007,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179026039,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179026078,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179026208,32.83,77754.69,34.7,0.19489,0.00019,11.93425]
[1777179026166,32.83,77745.12,34.7,0.19304,0.00019,11.86362]
[1777179027173,32.83,77736.03,34.7,0.19129,0.00019,11.79635]
[1777179030898,32.83,77734.65,34.7,0.19103,0.00019,11.7864]
[1777179031550,32.83,77733.33,34.7,0.19071,0.00019,11.7703]
[1777179034936,32.83,77726.12,34.7,0.18934,0.00019,11.71736]
[1777179035969,32.83,77723.61,34.7,0.18887,0.00019,11.69894]
[1777179035982,32.83,77723.61,34.7,0.18887,0.00019,11.69894]
[1777179040735,32.83,77726.3,34.7,0.1894,0.00019,11.71968]
[1777179040780,32.83,77726.3,34.7,0.1894,0.00019,11.71968]
[1777179044808,32.84,77720.15,34.7,0.18825,0.00019,11.67489]
[1777179050875,32.84,77716.07,34.7,0.18752,0.00019,11.64599]
[1777179054304,32.85,77715.09,34.7,0.18737,0.00019,11.64024]
[1777179054311,32.85,77715.09,34.7,0.18737,0.00019,11.64024]
[1777179054451,32.85,77718.37,34.7,0.188,0.00019,11.66489]
[1777179055429,32.85,77718.37,34.7,0.188,0.00019,11.66489]
[1777179057861,32.85,77725.9,34.7,0.18945,0.00019,11.72127]
[1777179060517,32.85,77726.13,34.7,0.18951,0.00019,11.72364]
[1777179060890,32.85,77726.13,34.7,0.18951,0.00019,11.72364]
[1777179062053,32.85,77733.2,34.7,0.19087,0.00019,11.77655]
[1777179063169,32.85,77733.2,34.7,0.19087,0.00019,11.77655]
[1777179062828,32.86,77742.35,34.7,0.19264,0.00019,11.84448]
[1777179065427,32.86,77742.59,34.7,0.19269,0.00019,11.84654]
[1777179065783,32.86,77751.62,34.7,0.19444,0.00019,11.91321]
[1777179067836,32.86,77754.93,34.7,0.19508,0.00019,11.93773]
[1777179068331,32.86,77755.97,34.7,0.19529,0.00019,11.9455]
[1777179069053,32.86,77757.32,34.7,0.19555,0.00019,11.95553]
[1777179070417,32.86,77760.17,34.7,0.19611,0.00019,11.97676]
[1777179071903,32.86,77764.53,34.7,0.19697,0.00019,12.00924]
[1777179074765,32.86,77769.65,34.7,0.19798,0.0002,12.04714]
[1777179080128,32.86,77773.2,34.7,0.19869,0.0002,12.07378]
[1777179081139,32.86,77772.15,34.7,0.19849,0.0002,12.06626]
[1777179081241,32.86,77778.63,34.7,0.19976,0.0002,12.11381]
[1777179083945,32.86,77779.86,34.7,0.2,0.0002,12.12285]
[1777179084888,32.86,77782.05,34.7,0.20044,0.0002,12.13891]
[1777179085073,32.86,77782.05,34.7,0.20044,0.0002,12.13891]
[1777179085753,32.86,77781.95,34.7,0.20042,0.0002,12.13819]
[1777179085803,32.86,77781.95,34.7,0.20042,0.0002,12.13819]
[1777179086283,32.86,77781.95,34.7,0.20042,0.0002,12.13819]
[1777179087357,32.86,77780.58,34.7,0.20015,0.0002,12.12814]
[1777179092629,32.87,77778.85,34.7,0.19974,0.0002,12.10928]
[1777179094419,32.87,77778.27,34.7,0.19963,0.0002,12.10507]
[1777179094439,32.87,77778.27,34.7,0.19963,0.0002,12.10507]
[1777179095210,32.87,77780.28,34.7,0.20003,0.0002,12.11999]
[1777179100014,32.87,77786.01,34.7,0.20116,0.0002,12.16226]
[1777179100097,32.87,77786.01,34.7,0.20117,0.0002,12.16236]
[1777179101176,32.87,77786.01,34.7,0.20117,0.0002,12.16236]
[1777179101199,32.87,77786.01,34.7,0.20117,0.0002,12.16236]
[1777179101331,32.87,77786.01,34.7,0.20118,0.0002,12.16272]
[1777179102001,32.87,77786.01,34.7,0.20118,0.0002,12.16272]
[1777179102040,32.87,77784.31,34.7,0.20084,0.0002,12.15029]
[1777179102396,32.87,77784.31,34.7,0.20084,0.0002,12.15029]
[1777179104064,32.87,77782.32,34.7,0.20045,0.0002,12.13579]
[1777179104983,32.87,77780.23,34.7,0.20005,0.0002,12.12068]
[1777179110756,32.87,77776.69,34.7,0.19937,0.0002,12.0956]
[1777179111765,32.87,77776.69,34.7,0.19937,0.0002,12.0956]
[1777179112488,32.87,77776.74,34.7,0.19939,0.0002,12.09609]
[1777179114057,32.87,77778.14,34.7,0.19967,0.0002,12.10658]
[1777179115790,32.88,77776.78,34.7,0.19941,0.0002,12.09684]
[1777179120940,32.88,77778.76,34.7,0.19981,0.0002,12.11202]
[1777179120977,32.88,77778.76,34.7,0.19981,0.0002,12.11202]
[1777179120987,32.88,77778.76,34.7,0.19981,0.0002,12.11202]
[1777179121141,32.88,77778.76,34.7,0.19981,0.0002,12.11202]
[1777179121199,32.88,77778.62,34.7,0.19979,0.0002,12.1111]
[1777179121834,32.88,77763.58,34.7,0.19685,0.00019,12.00079]
[1777179122728,32.88,77763.58,34.7,0.19685,0.00019,12.00079]
[1777179122791,32.88,77763.58,34.7,0.19685,0.00019,12.00079]
[1777179123045,32.88,77755.33,34.7,0.19525,0.00019,11.94028]
[1777179128883,32.88,77755.58,34.7,0.19534,0.00019,11.94361]
[1777179131346,32.89,77754.84,34.7,0.1952,0.00019,11.93862]
[1777179134432,32.89,77753.4,34.7,0.19494,0.00019,11.92873]
[1777179139961,32.89,77759.46,34.7,0.19616,0.00019,11.9747]
[1777179141858,32.89,77759.46,34.7,0.19616,0.00019,11.9747]
[1777179141866,32.89,77759.46,34.7,0.19616,0.00019,11.9747]
[1777179141870,32.89,77759.46,34.7,0.19616,0.00019,11.9747]
[1777179141975,32.9,77762.08,34.7,0.19668,0.00019,11.99435]
[1777179143744,32.9,77764.78,34.7,0.19721,0.00019,12.01438]
[1777179144560,32.9,77765.58,34.7,0.19737,0.0002,12.02043]
[1777179144836,32.9,77765.58,34.7,0.19737,0.0002,12.02043]
[1777179144997,32.9,77754.86,34.7,0.19529,0.00019,11.94184]
[1777179150031,32.9,77750.83,34.7,0.19455,0.00019,11.91355]
[1777179152225,32.9,77750.78,34.7,0.19447,0.00019,11.90703]
[1777179154059,32.91,77757.13,34.7,0.19572,0.00019,11.95458]
[1777179154955,32.91,77757.13,34.7,0.19572,0.00019,11.95458]
[1777179154998,32.91,77757.13,34.7,0.19572,0.00019,11.95458]
[1777179155524,32.91,77757.42,34.7,0.19579,0.00019,11.95695]
[1777179156073,32.91,77764.2,34.7,0.19711,0.00019,12.00696]
[1777179157082,32.91,77764.2,34.7,0.19711,0.00019,12.00696]
[1777179158989,32.91,77763.28,34.7,0.19694,0.00019,12.00057]
[1777179159010,32.91,77763.28,34.7,0.19694,0.00019,12.00057]
[1777179159023,32.91,77763.28,34.7,0.19694,0.00019,12.00057]
[1777179159298,32.91,77763.28,34.7,0.19694,0.00019,12.00057]
[1777179159360,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179159466,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179159470,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179159519,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179160039,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179160193,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179160260,32.91,77775.11,34.7,0.19926,0.0002,12.08745]
[1777179160358,32.91,77823.52,34.7,0.20889,0.0002,12.43984]
[1777179161139,32.91,77823.52,34.7,0.20889,0.0002,12.43984]
[1777179161215,32.91,77823.52,34.7,0.20889,0.0002,12.43984]
[1777179161362,32.91,77833.96,34.7,0.21102,0.0002,12.51585]
[1777179161712,32.91,77833.96,34.7,0.21102,0.0002,12.51585]
[1777179161728,32.91,77833.96,34.7,0.21102,0.0002,12.51585]
[1777179161886,32.91,77833.96,34.7,0.21102,0.0002,12.51585]
[1777179164294,32.91,77825.81,34.7,0.20936,0.0002,12.45696]
[1777179165151,32.91,77818.55,34.7,0.2079,0.0002,12.40444]
[1777179167999,32.91,77820.09,34.7,0.20821,0.0002,12.41567]
[1777179168172,32.91,77819.52,34.7,0.2081,0.0002,12.4116]
[1777179169715,32.91,77818.4,34.7,0.20788,0.0002,12.40349]
[1777179169721,32.91,77818.4,34.7,0.20788,0.0002,12.40349]
[1777179169726,32.91,77818.4,34.7,0.20788,0.0002,12.40349]
[1777179169893,32.91,77818.4,34.7,0.20788,0.0002,12.40349]
[1777179170186,32.91,77820.92,34.7,0.20838,0.0002,12.42175]
[1777179175222,32.91,77821.87,34.7,0.20858,0.0002,12.42867]
[1777179176244,32.91,77821.87,34.7,0.20858,0.0002,12.42867]
[1777179181779,32.91,77823.29,34.7,0.20887,0.0002,12.4392]
[1777179187306,32.91,77827.68,34.7,0.20976,0.0002,12.47097]
[1777179192341,32.91,77823.67,34.7,0.20895,0.0002,12.44203]
[1777179193259,32.91,77823.67,34.7,0.20895,0.0002,12.44203]
[1777179197795,32.91,77817.65,34.7,0.20774,0.0002,12.39852]
[1777179200988,32.91,77815.51,34.7,0.20731,0.0002,12.38314]
[1777179201022,32.91,77815.51,34.7,0.20731,0.0002,12.38314]
[1777179206439,32.92,77811.42,34.7,0.20651,0.0002,12.35416]
[1777179211473,32.92,77809.56,34.7,0.20608,0.0002,12.33491]
[1777179216509,32.92,77805.79,34.7,0.20535,0.0002,12.30828]
[1777179221544,32.93,77804.09,34.7,0.20504,0.0002,12.29683]
[1777179226578,32.93,77803.96,34.7,0.20504,0.0002,12.29673]
[1777179227577,32.93,77803.96,34.7,0.20504,0.0002,12.29673]
[1777179232621,32.93,77806.68,34.7,0.20561,0.0002,12.31765]
[1777179237656,32.94,77806.6,34.7,0.20562,0.0002,12.31811]
[1777179242694,32.94,77805.46,34.7,0.20543,0.0002,12.31088]
[1777179247730,32.95,77808.63,34.7,0.20609,0.0002,12.33509]
[1777179252765,32.95,77808.5,34.7,0.20609,0.0002,12.3351]
[1777179253638,32.95,77808.5,34.7,0.20609,0.0002,12.3351]
[1777179253669,32.95,77808.5,34.7,0.20609,0.0002,12.3351]
[1777179254193,32.95,77808.5,34.7,0.20609,0.0002,12.3351]
[1777179255875,32.95,77816.76,34.7,0.20776,0.0002,12.3955]
[1777179259354,32.95,77825.35,34.7,0.20951,0.0002,12.45798]
[1777179262924,32.96,77824.42,34.7,0.20932,0.0002,12.4515]
[1777179268524,32.96,77826.41,34.7,0.20974,0.0002,12.46633]
[1777179269625,32.96,77826.24,34.7,0.20971,0.0002,12.46518]
[1777179270826,32.96,77826.25,34.7,0.20971,0.0002,12.46532]
[1777179270849,32.96,77826.25,34.7,0.20971,0.0002,12.46532]
[1777179271725,32.96,77826.71,34.7,0.20981,0.0002,12.46872]
[1777179277063,32.96,77823.32,34.7,0.20906,0.0002,12.43825]
[1777179277094,32.96,77823.32,34.7,0.20906,0.0002,12.43825]
[1777179279087,32.96,77815.76,34.7,0.20755,0.0002,12.384]
[1777179285997,32.97,77817.42,34.7,0.20792,0.0002,12.39718]
[1777179291033,32.97,77818.19,34.7,0.20809,0.0002,12.40351]
[1777179292767,32.97,77818.77,34.7,0.20822,0.0002,12.40785]
[1777179298081,32.97,77814.43,34.7,0.20737,0.0002,12.37753]
[1777179302815,32.98,77816.6,34.7,0.20783,0.0002,12.39388]
[1777179308074,32.98,77816.17,34.7,0.20776,0.0002,12.39155]
[1777179310208,32.98,77816.13,34.7,0.20777,0.0002,12.3916]
[1777179311173,32.98,77808.46,34.7,0.20624,0.0002,12.33643]
[1777179316211,32.99,77802.61,34.7,0.20511,0.0002,12.29531]
[1777179321753,32.99,77802.38,34.7,0.20509,0.0002,12.29447]
[1777179322894,32.99,77802.76,34.7,0.20518,0.0002,12.29804]
[1777179323153,32.99,77802.76,34.7,0.20518,0.0002,12.29804]
[1777179329305,33.0,77802.51,34.7,0.20516,0.0002,12.29718]
[1777179329738,33.0,77802.51,34.7,0.20516,0.0002,12.29718]
[1777179330096,33.0,77802.51,34.7,0.20516,0.0002,12.29718]
[1777179330334,33.0,77802.51,34.7,0.20516,0.0002,12.29718]
[1777179330389,33.0,77788.97,34.7,0.20248,0.0002,12.19895]
[1777179331323,33.0,77780.77,34.7,0.20079,0.0002,12.13287]
[1777179336359,33.0,77784.7,34.7,0.20158,0.0002,12.16204]
[1777179340140,33.0,77782.94,34.7,0.20124,0.0002,12.14952]
[1777179345422,33.0,77780.02,34.7,0.20069,0.0002,12.12907]
[1777179350456,33.01,77781.33,34.7,0.20096,0.0002,12.13932]
[1777179351645,33.01,77781.15,34.7,0.20093,0.0002,12.13814]
[1777179357505,33.01,77785.31,34.7,0.20177,0.0002,12.16909]
[1777179362531,33.01,77786.71,34.7,0.20206,0.0002,12.17969]
[1777179363334,33.01,77787.81,34.7,0.20228,0.0002,12.18779]
[1777179363541,33.01,77787.81,34.7,0.20228,0.0002,12.18779]
[1777179363548,33.01,77795.04,34.7,0.20371,0.0002,12.24042]
[1777179365562,33.01,77801.74,34.7,0.20505,0.0002,12.28936]
[1777179367175,33.01,77801.07,34.7,0.20492,0.0002,12.28464]
[1777179367229,33.01,77801.07,34.7,0.20493,0.0002,12.28479]
[1777179372536,33.01,77799.0,34.7,0.20451,0.0002,12.26974]
[1777179373297,33.01,77798.89,34.7,0.20449,0.0002,12.26895]
[1777179373374,33.01,77798.89,34.7,0.2045,0.0002,12.26913]
[1777179378652,33.02,77794.26,34.7,0.20361,0.0002,12.2366]
[1777179383688,33.02,77793.38,34.7,0.20346,0.0002,12.23134]
[1777179386175,33.02,77793.07,34.7,0.20341,0.0002,12.22932]
[1777179386594,33.03,77791.74,34.7,0.20316,0.0002,12.22013]
[1777179391745,33.03,77785.37,34.7,0.20186,0.0002,12.16869]
[1777179392766,33.03,77785.37,34.7,0.20186,0.0002,12.16869]
[1777179392930,33.03,77785.37,34.7,0.20186,0.0002,12.16869]
[1777179394058,33.03,77783.91,34.7,0.20159,0.0002,12.15868]
[1777179395081,33.03,77783.58,34.7,0.20154,0.0002,12.15661]
[1777179395753,33.04,77782.02,34.7,0.20124,0.0002,12.14558]
[1777179396569,33.04,77782.02,34.7,0.20124,0.0002,12.14558]
[1777179398091,33.04,77780.22,34.7,0.20089,0.0002,12.13282]
[1777179399453,33.04,77778.44,34.7,0.20056,0.0002,12.12055]
[1777179400445,33.04,77779.01,34.7,0.20068,0.0002,12.12508]
[1777179401331,33.04,77778.62,34.7,0.20062,0.0002,12.1226]
[1777179401532,33.04,77774.82,34.7,0.19988,0.0002,12.0953]
[1777179402778,33.04,77774.74,34.7,0.19987,0.0002,12.09471]
[1777179409155,33.05,77772.95,34.7,0.19956,0.0002,12.08317]
[1777179415917,33.06,77770.18,34.7,0.19909,0.0002,12.0655]
[1777179416821,33.06,77770.18,34.7,0.19909,0.0002,12.0655]
[1777179421958,33.07,77770.21,34.7,0.19914,0.0002,12.06754]
[1777179424331,33.07,77770.21,34.7,0.19914,0.0002,12.06754]
[1777179424432,33.07,77774.82,34.7,0.20006,0.0002,12.10174]
[1777179424981,33.07,77781.36,34.7,0.20136,0.0002,12.14976]
[1777179425633,33.07,77781.36,34.7,0.20136,0.0002,12.14976]
[1777179427721,33.07,77779.52,34.7,0.20102,0.0002,12.13714]
[1777179433508,33.08,77780.89,34.7,0.20134,0.0002,12.14912]
[1777179439479,33.09,77781.31,34.7,0.20149,0.0002,12.1545]
[1777179445121,33.1,77784.65,34.7,0.20222,0.0002,12.18143]
[1777179445652,33.1,77784.65,34.7,0.20222,0.0002,12.18143]
[1777179451163,33.11,77787.11,34.7,0.20268,0.0002,12.19479]
[1777179454008,33.11,77786.52,34.7,0.20259,0.0002,12.19117]
[1777179454010,33.11,77786.52,34.7,0.20259,0.0002,12.19117]
[1777179454016,33.11,77786.52,34.7,0.20259,0.0002,12.19117]
[1777179456976,33.11,77794.15,34.7,0.20411,0.0002,12.24707]
[1777179458021,33.11,77792.96,34.7,0.20388,0.0002,12.2386]
[1777179463247,33.12,77793.9,34.7,0.20409,0.0002,12.24625]
[1777179468283,33.12,77795.95,34.7,0.20451,0.0002,12.26173]
[1777179469080,33.12,77795.95,34.7,0.20451,0.0002,12.26173]
[1777179474452,33.12,77796.55,34.7,0.20465,0.0002,12.26668]
[1777179474454,33.12,77796.55,34.7,0.20465,0.0002,12.26668]
[1777179476415,33.12,77796.72,34.7,0.20469,0.0002,12.26814]
[1777179482381,33.12,77796.3,34.7,0.20463,0.0002,12.26592]
[1777179485346,33.13,77795.57,34.7,0.20449,0.0002,12.26089]
[1777179486166,33.13,77796.33,34.7,0.20465,0.0002,12.2665]
[1777179489788,33.13,77796.86,34.7,0.20477,0.0002,12.27088]
[1777179497824,33.14,77796.73,34.7,0.20479,0.0002,12.27176]
[1777179502941,33.14,77796.61,34.7,0.2048,0.0002,12.27203]
[1777179510577,33.15,77796.26,34.7,0.20478,0.0002,12.27131]
[1777179514605,33.15,77789.08,34.7,0.20331,0.0002,12.21398]
[1777179515512,33.15,77789.08,34.7,0.20331,0.0002,12.21398]
[1777179515519,33.15,77789.08,34.7,0.20331,0.0002,12.21398]
[1777179519498,33.15,77788.42,34.7,0.20322,0.0002,12.21037]
[1777179522584,33.16,77785.63,34.7,0.20269,0.0002,12.19108]
[1777179524676,33.16,77794.76,34.7,0.20452,0.0002,12.25794]
[1777179524981,33.16,77794.76,34.7,0.20452,0.0002,12.25794]
[1777179528257,33.16,77797.4,34.7,0.20506,0.0002,12.27763]
[1777179535684,33.17,77797.35,34.7,0.20508,0.0002,12.27826]
[1777179535685,33.17,77797.35,34.7,0.20508,0.0002,12.27826]
[1777179541170,33.17,77799.06,34.7,0.20546,0.0002,12.29217]
[1777179546350,33.18,77799.61,34.7,0.2056,0.0002,12.29704]
[1777179546354,33.18,77799.61,34.7,0.2056,0.0002,12.29704]
[1777179547379,33.18,77799.61,34.7,0.2056,0.0002,12.29723]
[1777179551494,33.18,77800.03,34.7,0.2057,0.0002,12.30082]
[1777179553553,33.18,77800.03,34.7,0.20571,0.0002,12.30119]
[1777179557176,33.19,77798.47,34.7,0.20542,0.0002,12.29071]
[1777179562942,33.19,77796.14,34.7,0.205,0.0002,12.27537]
[1777179567978,33.19,77796.34,34.7,0.20507,0.0002,12.27791]
[1777179573013,33.2,77795.68,34.7,0.2049,0.0002,12.26782]
[1777179578348,33.2,77796.29,34.7,0.20504,0.0002,12.2731]
[1777179584090,33.21,77795.67,34.7,0.20497,0.0002,12.27033]
[1777179588086,33.21,77796.39,34.7,0.20512,0.0002,12.27592]
[1777179595166,33.22,77795.43,34.7,0.20498,0.0002,12.27078]
[1777179600548,33.22,77795.28,34.7,0.20498,0.0002,12.2705]
[1777179600569,33.22,77795.28,34.7,0.20498,0.0002,12.2705]
[1777179600584,33.22,77795.28,34.7,0.20498,0.0002,12.2705]
[1777179600612,33.22,77795.28,34.7,0.20498,0.0002,12.2705]
[1777179600727,33.22,77795.28,34.7,0.20498,0.0002,12.2705]
[1777179600965,33.22,77795.13,34.7,0.20495,0.0002,12.26962]
[1777179606714,33.23,77791.95,34.7,0.20435,0.0002,12.24779]
[1777179607390,33.23,77791.76,34.7,0.20432,0.0002,12.24664]
[1777179610466,33.23,77793.04,34.7,0.20459,0.0002,12.25652]
[1777179611153,33.23,77793.39,34.7,0.20467,0.0002,12.25925]
[1777179611856,33.23,77793.21,34.7,0.20464,0.0002,12.25815]
[1777179612538,33.23,77793.21,34.7,0.20464,0.0002,12.25815]
[1777179618329,33.24,77793.16,34.7,0.20467,0.0002,12.25915]
[1777179623544,33.24,77793.22,34.7,0.20469,0.0002,12.25995]
[1777179623620,33.24,77793.22,34.7,0.20469,0.0002,12.25995]
[1777179623626,33.24,77793.4,34.7,0.20474,0.0002,12.26178]
[1777179630412,33.24,77793.2,34.7,0.20474,0.0002,12.2617]
[1777179632937,33.25,77793.11,34.7,0.20466,0.0002,12.25503]
[1777179633932,33.25,77790.8,34.7,0.20421,0.0002,12.23859]
[1777179633953,33.25,77790.8,34.7,0.20421,0.0002,12.23859]
[1777179634441,33.25,77789.86,34.7,0.20403,0.0002,12.23201]
[1777179634946,33.25,77789.86,34.7,0.20403,0.0002,12.23201]
[1777179635458,33.25,77789.86,34.7,0.20403,0.0002,12.23201]
[1777179639155,33.25,77791.72,34.7,0.20441,0.0002,12.24616]
[1777179639199,33.25,77791.72,34.7,0.20441,0.0002,12.24616]
[1777179639476,33.25,77785.25,34.7,0.20314,0.0002,12.1997]
[1777179639923,33.25,77785.25,34.7,0.20314,0.0002,12.1997]
[1777179640122,33.25,77785.25,34.7,0.20314,0.0002,12.1997]
[1777179640483,33.25,77782.02,34.7,0.20251,0.0002,12.17645]
[1777179641572,33.25,77782.02,34.7,0.20251,0.0002,12.17645]
[1777179641616,33.25,77779.74,34.7,0.20206,0.0002,12.16009]
[1777179642253,33.25,77779.74,34.7,0.20206,0.0002,12.16009]
[1777179642331,33.25,77779.74,34.7,0.20206,0.0002,12.16009]
[1777179642655,33.25,77779.57,34.7,0.20204,0.0002,12.15915]
[1777179644511,33.25,77771.88,34.7,0.20054,0.0002,12.10386]
[1777179649546,33.26,77766.24,34.7,0.19947,0.00019,12.06404]
[1777179653387,33.26,77763.81,34.7,0.19902,0.00019,12.0472]
[1777179655891,33.26,77764.45,34.7,0.19916,0.00019,12.05264]
[1777179657686,33.26,77764.59,34.7,0.1992,0.00019,12.05379]
[1777179660796,33.27,77764.96,34.7,0.19929,0.00019,12.0571]
[1777179663571,33.27,77765.51,34.7,0.19941,0.00019,12.06159]
[1777179663574,33.27,77765.51,34.7,0.19941,0.00019,12.06159]
[1777179666720,33.27,77765.41,34.7,0.1994,0.00019,12.06118]
[1777179671185,33.27,77764.07,34.7,0.19915,0.00019,12.05199]
[1777179672566,33.27,77764.07,34.7,0.19915,0.00019,12.0521]
[1777179673646,33.27,77764.18,34.7,0.19918,0.00019,12.053]
[1777179674794,33.27,77764.18,34.7,0.19918,0.00019,12.0531]
[1777179674804,33.27,77763.87,34.7,0.19912,0.00019,12.05096]
[1777179680763,33.28,77764.08,34.7,0.19917,0.00019,12.05294]
[1777179686805,33.28,77763.93,34.7,0.19916,0.00019,12.05232]
[1777179689088,33.28,77763.93,34.7,0.19916,0.00019,12.05232]
[1777179689410,33.28,77763.93,34.7,0.19916,0.00019,12.05232]
[1777179689502,33.28,77763.93,34.7,0.19916,0.00019,12.05232]
[1777179689825,33.28,77765.42,34.7,0.19945,0.00019,12.06334]
[1777179691176,33.28,77769.93,34.7,0.20034,0.0002,12.09621]
[1777179691840,33.28,77770.21,34.7,0.20033,0.0002,12.09199]
[1777179692606,33.28,77770.21,34.7,0.20033,0.0002,12.09199]
[1777179692847,33.28,77768.92,34.7,0.20007,0.0002,12.08268]
[1777179693692,33.28,77768.92,34.7,0.20007,0.0002,12.08268]
[1777179698868,33.28,77765.01,34.7,0.19934,0.00019,12.05545]
[1777179699046,33.28,77764.89,34.7,0.19932,0.00019,12.05482]
[1777179699896,33.29,77761.99,34.7,0.19877,0.00019,12.03405]
[1777179704333,33.29,77762.46,34.7,0.19886,0.00019,12.03763]
[1777179708066,33.29,77756.54,34.7,0.19773,0.00019,11.99524]
[1777179713995,33.29,77755.9,34.7,0.19764,0.00019,11.99171]
[1777179719831,33.3,77756.2,34.7,0.19772,0.00019,11.99474]
[1777179720437,33.3,77755.95,34.7,0.19767,0.00019,11.9931]
[1777179722496,33.3,77756.79,34.7,0.19784,0.00019,11.99937]
[1777179726616,33.3,77757.73,34.7,0.19805,0.00019,12.00704]
[1777179730824,33.3,77759.16,34.7,0.19834,0.00019,12.01789]
[1777179730925,33.3,77759.47,34.7,0.19841,0.00019,12.02045]
[1777179731325,33.3,77759.47,34.7,0.19841,0.00019,12.02045]
[1777179731426,33.3,77759.11,34.7,0.19835,0.00019,12.01817]
[1777179732435,33.3,77759.11,34.7,0.19835,0.00019,12.01817]
[1777179732437,33.3,77759.11,34.7,0.19835,0.00019,12.01817]
[1777179732850,33.31,77760.91,34.7,0.1987,0.00019,12.03136]
[1777179735144,33.31,77767.32,34.7,0.19996,0.00019,12.07834]
[1777179737852,33.31,77766.66,34.7,0.19984,0.00019,12.07385]
[1777179747227,33.32,77765.18,34.7,0.19964,0.00019,12.06617]
[1777179748648,33.32,77765.18,34.7,0.19964,0.00019,12.06617]
[1777179754276,33.33,77765.42,34.7,0.19966,0.00019,12.06333]
[1777179759311,33.33,77765.52,34.7,0.19972,0.00019,12.06541]
[1777179761300,33.33,77765.22,34.7,0.19966,0.00019,12.0635]
[1777179761502,33.33,77765.22,34.7,0.19966,0.00019,12.0635]
[1777179761949,33.33,77765.22,34.7,0.19966,0.00019,12.0635]
[1777179761603,33.33,77765.37,34.7,0.1997,0.00019,12.06485]
[1777179762924,33.33,77765.37,34.7,0.1997,0.00019,12.06485]
[1777179762332,33.34,77765.2,34.7,0.19968,0.00019,12.06389]
[1777179763025,33.34,77765.2,34.7,0.19968,0.00019,12.06389]
[1777179765861,33.34,77765.09,34.7,0.19966,0.00019,12.06327]
[1777179765961,33.34,77765.09,34.7,0.19966,0.00019,12.06335]
[1777179767778,33.34,77765.13,34.7,0.19968,0.00019,12.0639]
[1777179773784,33.34,77765.17,34.7,0.19973,0.00019,12.06571]
[1777179773788,33.34,77765.17,34.7,0.19973,0.00019,12.06596]
[1777179776251,33.34,77765.19,34.7,0.19974,0.00019,12.06618]
[1777179784487,33.35,77765.52,34.7,0.19982,0.00019,12.06927]
[1777179789528,33.35,77765.31,34.7,0.19979,0.00019,12.06806]
[1777179794558,33.35,77764.05,34.7,0.19955,0.00019,12.05924]
[1777179799593,33.35,77760.81,34.7,0.19893,0.00019,12.03618]
[1777179801245,33.35,77761.12,34.7,0.199,0.00019,12.03851]
[1777179802265,33.35,77760.78,34.7,0.19893,0.00019,12.03615]
[1777179803983,33.35,77759.59,34.7,0.1987,0.00019,12.02764]
[1777179803992,33.35,77759.59,34.7,0.1987,0.00019,12.02764]
[1777179809007,33.35,77754.67,34.7,0.19777,0.00019,11.99265]
[1777179809642,33.35,77754.63,34.7,0.19776,0.00019,11.99252]
[1777179810338,33.36,77754.24,34.7,0.19769,0.00019,11.98985]
[1777179811918,33.36,77753.06,34.7,0.19747,0.00019,11.98147]
[1777179812225,33.36,77751.78,34.7,0.19715,0.00019,11.96592]
[1777179815238,33.36,77748.84,34.7,0.1966,0.00019,11.94524]
[1777179820286,33.36,77747.32,34.7,0.19634,0.00019,11.93531]
[1777179820425,33.36,77747.32,34.7,0.19634,0.00019,11.93531]
[1777179821071,33.36,77743.75,34.7,0.19566,0.00019,11.90966]
[1777179823825,33.37,77751.74,34.7,0.19721,0.00019,11.96803]
[1777179829804,33.37,77752.91,34.7,0.19747,0.00019,11.97774]
[1777179834455,33.37,77753.0,34.7,0.1975,0.00019,11.97892]
[1777179836134,33.37,77753.0,34.7,0.19751,0.00019,11.97927]
[1777179842275,33.38,77747.28,34.7,0.19644,0.00019,11.93907]
[1777179844821,33.38,77747.53,34.7,0.19651,0.00019,11.94155]
[1777179849944,33.39,77745.77,34.7,0.19621,0.00019,11.93014]
[1777179854979,33.39,77744.86,34.7,0.19606,0.00019,11.92469]
[1777179857235,33.39,77743.54,34.7,0.19582,0.00019,11.91561]
[1777179863640,33.4,77743.59,34.7,0.19586,0.00019,11.9172]
[1777179865005,33.4,77743.44,34.7,0.19585,0.00019,11.9166]
[1777179865021,33.4,77743.44,34.7,0.19585,0.00019,11.9166]
[1777179867807,33.4,77743.13,34.7,0.19581,0.00019,11.91508]
[1777179873108,33.41,77743.28,34.7,0.1958,0.00019,11.9112]
[1777179878141,33.41,77743.03,34.7,0.19579,0.00019,11.91063]
[1777179881758,33.41,77742.23,34.7,0.19565,0.00019,11.90533]
[1777179881812,33.41,77742.23,34.7,0.19565,0.00019,11.90533]
[1777179883177,33.42,77751.07,34.7,0.19737,0.00019,11.97]
[1777179885546,33.42,77750.46,34.7,0.19725,0.00019,11.96576]
[1777179891233,33.42,77750.49,34.7,0.19729,0.00019,11.96716]
[1777179896268,33.42,77750.83,34.7,0.19738,0.00019,11.97042]
[1777179901303,33.43,77751.14,34.7,0.19746,0.00019,11.97344]
[1777179906354,33.43,77751.16,34.7,0.19749,0.00019,11.97434]
[1777179909256,33.43,77751.3,34.7,0.19752,0.00019,11.97566]
[1777179914412,33.43,77751.57,34.7,0.1976,0.00019,11.9785]
[1777179916516,33.43,77751.7,34.7,0.19763,0.00019,11.97959]
[1777179916592,33.44,77751.56,34.7,0.19761,0.00019,11.97886]
[1777179917210,33.44,77751.56,34.7,0.19761,0.00019,11.97886]
[1777179917432,33.44,77751.81,34.7,0.19766,0.00019,11.98081]
[1777179922259,33.44,77751.47,34.7,0.19761,0.00019,11.97892]
[1777179923012,33.44,77751.47,34.7,0.19761,0.00019,11.97892]
[1777179928511,33.44,77751.23,34.7,0.19759,0.00019,11.97833]
[1777179933546,33.45,77751.61,34.7,0.19761,0.00019,11.97532]
[1777179938738,33.45,77751.34,34.7,0.19757,0.00019,11.97393]
[1777179945630,33.45,77751.65,34.7,0.19766,0.00019,11.9772]
[1777179951671,33.45,77751.42,34.7,0.19764,0.00019,11.97625]
[1777179957713,33.46,77751.38,34.7,0.19765,0.00019,11.97665]
[1777179962750,33.46,77751.29,34.7,0.19765,0.00019,11.97657]
[1777179967784,33.46,77751.63,34.7,0.19773,0.00019,11.97956]
[1777179973826,33.46,77751.6,34.7,0.19774,0.00019,11.97992]
[1777179979867,33.46,77751.81,34.7,0.19779,0.00019,11.98199]
[1777179984903,33.47,77751.22,34.7,0.19769,0.00019,11.97814]
[1777179985194,33.47,77751.22,34.7,0.19769,0.00019,11.97814]
[1777179985217,33.47,77751.22,34.7,0.19769,0.00019,11.97814]
[1777179985417,33.47,77751.22,34.7,0.19769,0.00019,11.97814]
[1777179987003,33.47,77756.18,34.7,0.19865,0.00019,12.01399]
[1777179987104,33.47,77762.97,34.7,0.19997,0.00019,12.06293]
[1777179992770,33.47,77764.14,34.7,0.20014,0.00019,12.06564]
[1777179996309,33.47,77764.17,34.7,0.20016,0.00019,12.06645]
[1777180001393,33.47,77764.41,34.7,0.20023,0.00019,12.06893]
[1777180002752,33.48,77769.73,34.7,0.20127,0.00019,12.10731]
[1777180004097,33.48,77772.84,34.7,0.20188,0.0002,12.12975]
[1777180006877,33.48,77772.61,34.7,0.20184,0.0002,12.12822]
[1777180011015,33.48,77773.78,34.7,0.20206,0.0002,12.13659]
[1777180015410,33.48,77774.11,34.7,0.20213,0.0002,12.13899]
[1777180022828,33.48,77773.74,34.7,0.20206,0.0002,12.13657]
[1777180028204,33.48,77774.21,34.7,0.20217,0.0002,12.14038]
[1777180031611,33.48,77769.79,34.7,0.20131,0.00019,12.10884]
[1777180037267,33.48,77769.57,34.7,0.20128,0.00019,12.10764]
[1777180039880,33.48,77769.3,34.7,0.20123,0.00019,12.10575]
[1777180045413,33.48,77769.85,34.7,0.20135,0.00019,12.11027]
[1777180051365,33.49,77769.4,34.7,0.20121,0.00019,12.10137]
[1777180056372,33.49,77769.39,34.7,0.20121,0.00019,12.10141]
[1777180058448,33.49,77769.39,34.7,0.20123,0.00019,12.10194]
[1777180060503,33.49,77769.39,34.7,0.20123,0.00019,12.102]
[1777180066230,33.49,77770.58,34.7,0.20147,0.00019,12.11087]
[1777180070810,33.49,77770.85,34.7,0.20153,0.00019,12.11316]
[1777180076539,33.49,77770.43,34.7,0.20146,0.00019,12.11073]
[1777180077453,33.49,77770.43,34.7,0.20146,0.00019,12.11073]
[1777180077466,33.49,77770.43,34.7,0.20146,0.00019,12.11073]
[1777180082581,33.5,77768.65,34.7,0.20113,0.00019,12.09834]
[1777180083544,33.5,77768.65,34.7,0.20113,0.00019,12.09834]
[1777180083662,33.5,77768.65,34.7,0.20113,0.00019,12.09834]
[1777180084145,33.5,77768.65,34.7,0.20113,0.00019,12.09834]
[1777180084246,33.5,77768.46,34.7,0.20109,0.00019,12.09708]
[1777180085198,33.5,77768.46,34.7,0.20109,0.00019,12.09708]
[1777180095755,33.5,77761.78,34.7,0.1998,0.00019,12.04934]
[1777180096401,33.5,77761.78,34.7,0.1998,0.00019,12.04934]
[1777180100518,33.5,77762.98,34.7,0.20004,0.00019,12.05802]
[1777180105825,33.5,77764.95,34.7,0.20042,0.00019,12.0722]
[1777180107474,33.5,77764.59,34.7,0.20035,0.00019,12.06961]
[1777180107484,33.5,77764.59,34.7,0.20035,0.00019,12.06961]
[1777180108977,33.5,77764.63,34.7,0.20036,0.00019,12.06989]
[1777180115320,33.5,77764.18,34.7,0.2002,0.00019,12.06025]
[1777180115339,33.5,77763.82,34.7,0.20013,0.00019,12.05768]
[1777180115361,33.5,77763.82,34.7,0.20013,0.00019,12.05768]
[1777180115894,33.5,77772.17,34.7,0.20175,0.0002,12.11765]
[1777180116500,33.5,77772.17,34.7,0.20175,0.0002,12.11765]
[1777180116934,33.5,77772.17,34.7,0.20175,0.0002,12.11765]
[1777180116955,33.5,77778.53,34.7,0.203,0.0002,12.16319]
[1777180117682,33.5,77778.53,34.7,0.203,0.0002,12.16319]
[1777180117908,33.5,77780.05,34.7,0.2033,0.0002,12.17414]
[1777180119011,33.5,77780.05,34.7,0.2033,0.0002,12.17414]
[1777180124958,33.49,77780.22,34.7,0.2033,0.0002,12.17451]
[1777180129994,33.49,77779.8,34.7,0.2032,0.0002,12.17086]
[1777180135030,33.49,77779.94,34.7,0.20321,0.0002,12.1712]
[1777180135374,33.49,77779.94,34.7,0.20321,0.0002,12.1712]
[1777180140566,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180140610,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180140703,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180140749,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180140802,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180141053,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180141088,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180141114,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180141325,33.49,77778.28,34.7,0.20287,0.0002,12.15862]
[1777180141285,33.49,77799.56,34.7,0.20706,0.0002,12.31061]
[1777180141806,33.49,77799.56,34.7,0.20706,0.0002,12.31061]
[1777180141943,33.49,77799.56,34.7,0.20706,0.0002,12.31061]
[1777180142331,33.49,77799.56,34.7,0.20706,0.0002,12.31061]
[1777180142309,33.49,77815.17,34.7,0.21016,0.0002,12.42156]
[1777180143099,33.49,77815.17,34.7,0.21016,0.0002,12.42156]
[1777180143136,33.49,77820.88,34.7,0.2113,0.0002,12.46195]
[1777180149128,33.48,77819.98,34.7,0.2111,0.0002,12.45475]
[1777180152943,33.48,77820.02,34.7,0.2111,0.0002,12.45491]
[1777180159197,33.48,77821.19,34.7,0.21131,0.0002,12.46218]
[1777180161267,33.48,77821.3,34.7,0.21133,0.0002,12.46285]
[1777180167254,33.47,77821.14,34.7,0.21127,0.0002,12.46095]
[1777180170628,33.47,77821.82,34.7,0.2114,0.0002,12.46546]
[1777180175128,33.47,77825.66,34.7,0.21208,0.0002,12.48577]
[1777180175140,33.47,77825.66,34.7,0.21208,0.0002,12.48577]
[1777180175331,33.47,77825.66,34.7,0.21208,0.0002,12.48577]
[1777180175610,33.47,77826.88,34.7,0.21232,0.0002,12.49427]
[1777180176317,33.47,77827.86,34.7,0.21252,0.0002,12.50116]
[1777180177079,33.47,77827.86,34.7,0.21252,0.0002,12.50116]
[1777180177324,33.47,77832.24,34.7,0.2134,0.0002,12.53224]
[1777180178711,33.47,77836.73,34.7,0.21431,0.0002,12.56387]
[1777180178872,33.47,77836.73,34.7,0.21431,0.0002,12.56387]
[1777180178945,33.47,77836.73,34.7,0.21431,0.0002,12.56387]
[1777180179062,33.47,77836.73,34.7,0.21431,0.0002,12.56387]
[1777180179338,33.47,77843.0,34.7,0.21558,0.0002,12.60795]
[1777180179797,33.47,77843.0,34.7,0.21558,0.0002,12.60795]
[1777180180031,33.47,77843.0,34.7,0.21558,0.0002,12.60795]
[1777180180344,33.47,77849.33,34.7,0.21686,0.0002,12.65237]
[1777180180788,33.47,77849.33,34.7,0.21686,0.0002,12.65237]
[1777180181352,33.47,77848.89,34.7,0.21676,0.0002,12.64908]
[1777180181587,33.47,77848.89,34.7,0.21676,0.0002,12.64908]
[1777180182359,33.47,77849.63,34.7,0.21691,0.0002,12.65425]
[1777180185189,33.47,77846.68,34.7,0.2163,0.0002,12.6331]
[1777180185193,33.47,77846.68,34.7,0.2163,0.0002,12.6331]
[1777180185359,33.47,77846.68,34.7,0.2163,0.0002,12.6331]
[1777180185380,33.47,77838.09,34.7,0.21455,0.0002,12.57238]
[1777180185807,33.47,77838.09,34.7,0.21455,0.0002,12.57238]
[1777180187053,33.46,77837.81,34.7,0.21449,0.0002,12.5703]
[1777180187055,33.46,77837.81,34.7,0.21449,0.0002,12.5703]
[1777180187394,33.46,77835.41,34.7,0.214,0.0002,12.55325]
[1777180188302,33.46,77835.41,34.7,0.214,0.0002,12.55325]
[1777180189117,33.46,77835.41,34.7,0.21401,0.0002,12.55333]
[1777180189271,33.46,77835.41,34.7,0.21401,0.0002,12.55333]
[1777180189339,33.46,77835.2,34.7,0.21397,0.0002,12.55192]
[1777180190338,33.46,77835.2,34.7,0.21397,0.0002,12.55192]
[1777180192417,33.47,77832.98,34.7,0.21352,0.0002,12.5363]
[1777180197353,33.47,77832.34,34.7,0.2134,0.0002,12.53206]
[1777180197365,33.47,77832.34,34.7,0.2134,0.0002,12.53206]
[1777180197373,33.47,77832.34,34.7,0.2134,0.0002,12.53206]
[1777180198330,33.47,77831.61,34.7,0.21325,0.0002,12.5269]
[1777180198371,33.47,77828.0,34.7,0.21252,0.0002,12.50133]
[1777180198584,33.47,77828.0,34.7,0.21252,0.0002,12.50133]
[1777180201921,33.46,77825.29,34.7,0.21197,0.0002,12.48181]
[1777180201926,33.46,77825.29,34.7,0.21197,0.0002,12.48181]
[1777180203978,33.46,77824.81,34.7,0.21186,0.0002,12.4781]
[1777180211562,33.46,77825.05,34.7,0.21188,0.0002,12.47867]
[1777180216534,33.46,77824.93,34.7,0.21184,0.0002,12.47723]
[1777180221631,33.45,77823.71,34.7,0.21157,0.0002,12.46771]
[1777180226954,33.45,77822.79,34.7,0.21137,0.0002,12.46065]
[1777180232708,33.45,77823.42,34.7,0.21139,0.0002,12.45779]
[1777180237744,33.44,77823.28,34.7,0.21134,0.0002,12.45603]
[1777180243786,33.44,77823.8,34.7,0.21142,0.0002,12.45893]
[1777180249050,33.44,77823.75,34.7,0.2114,0.0002,12.45806]
[1777180254865,33.43,77823.39,34.7,0.2113,0.0002,12.45461]
[1777180261771,33.43,77823.33,34.7,0.21127,0.0002,12.45366]
[1777180264501,33.43,77822.22,34.7,0.21103,0.0002,12.44515]
[1777180273998,33.43,77822.59,34.7,0.21107,0.0002,12.44654]
[1777180275933,33.42,77822.24,34.7,0.211,0.0002,12.44392]
[1777180276802,33.42,77822.43,34.7,0.21103,0.0002,12.44514]
[1777180286083,33.42,77821.58,34.7,0.21082,0.0002,12.43768]
[1777180291118,33.42,77820.16,34.7,0.21044,0.0002,12.42053]
[1777180293625,33.42,77818.44,34.7,0.21009,0.0002,12.40818]
[1777180293660,33.42,77818.44,34.7,0.21009,0.0002,12.40818]
[1777180293669,33.42,77818.44,34.7,0.21009,0.0002,12.40818]
[1777180293753,33.42,77818.44,34.7,0.21009,0.0002,12.40818]
[1777180294331,33.42,77818.44,34.7,0.21009,0.0002,12.40818]
[1777180294378,33.41,77832.86,34.7,0.21299,0.0002,12.51035]
[1777180295275,33.41,77832.86,34.7,0.21299,0.0002,12.51035]
[1777180295478,33.41,77832.86,34.7,0.21299,0.0002,12.51035]
[1777180295324,33.41,77842.65,34.7,0.21497,0.0002,12.57958]
[1777180296492,33.41,77842.65,34.7,0.21497,0.0002,12.57958]
[1777180296154,33.41,77840.13,34.7,0.21446,0.0002,12.56161]
[1777180297120,33.41,77840.13,34.7,0.21446,0.0002,12.56161]
[1777180297161,33.41,77837.09,34.7,0.21383,0.0002,12.53984]
[1777180297912,33.41,77837.09,34.7,0.21383,0.0002,12.53984]
[1777180300324,33.41,77834.19,34.7,0.21324,0.0002,12.51914]
[1777180300478,33.41,77834.19,34.7,0.21324,0.0002,12.51914]
[1777180301198,33.41,77840.36,34.7,0.21449,0.0002,12.56266]
[1777180303213,33.41,77846.95,34.7,0.21582,0.0002,12.60892]
[1777180304760,33.41,77847.47,34.7,0.21592,0.0002,12.61243]
[1777180304931,33.41,77847.47,34.7,0.21592,0.0002,12.61243]
[1777180305012,33.41,77847.47,34.7,0.21592,0.0002,12.61243]
[1777180305320,33.41,77852.68,34.7,0.21698,0.0002,12.64898]
[1777180305720,33.41,77852.68,34.7,0.21698,0.0002,12.64898]
[1777180306234,33.41,77860.46,34.7,0.21857,0.00021,12.70364]
[1777180307132,33.41,77860.46,34.7,0.21857,0.00021,12.70364]
[1777180312276,33.4,77860.16,34.7,0.21847,0.00021,12.70032]
[1777180313180,33.4,77860.16,34.7,0.21847,0.00021,12.70032]
[1777180314694,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180314776,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180314810,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180314837,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180314907,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180315125,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180315317,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180315419,33.4,77860.64,34.7,0.21855,0.00021,12.70326]
[1777180315468,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180315675,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180315683,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180315796,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180316048,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180316333,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180316432,33.4,77890.28,34.7,0.22467,0.00021,12.91024]
[1777180316536,33.4,77966.28,34.7,0.2408,0.00022,13.43043]
[1777180316689,33.4,77966.28,34.7,0.2408,0.00022,13.43043]
[1777180316829,33.4,77966.28,34.7,0.2408,0.00022,13.43043]
[1777180316834,33.4,77966.28,34.7,0.2408,0.00022,13.43043]
[1777180317557,33.4,78023.42,34.7,0.25332,0.00022,13.80981]
[1777180318348,33.4,78023.42,34.7,0.25332,0.00022,13.80981]
[1777180318395,33.4,78023.42,34.7,0.25332,0.00022,13.80981]
[1777180318436,33.39,78029.86,34.7,0.25469,0.00022,13.85006]
[1777180320135,33.38,78032.05,34.7,0.25513,0.00022,13.86304]
[1777180320267,33.38,78032.05,34.7,0.25513,0.00022,13.86304]
[1777180320495,33.38,78042.53,34.7,0.25742,0.00022,13.92972]
[1777180320689,33.38,78042.53,34.7,0.25742,0.00022,13.92972]
[1777180320888,33.38,78042.53,34.7,0.25742,0.00022,13.92972]
[1777180321355,33.38,78063.57,34.7,0.26216,0.00023,14.06513]
[1777180321743,33.38,78063.57,34.7,0.26216,0.00023,14.06513]
[1777180322025,33.38,78063.57,34.7,0.26216,0.00023,14.06513]
[1777180322361,33.37,78057.38,34.7,0.26074,0.00023,14.0249]
[1777180322934,33.37,78057.38,34.7,0.26074,0.00023,14.0249]
[1777180323189,33.37,78057.38,34.7,0.26074,0.00023,14.0249]
[1777180323263,33.37,78057.38,34.7,0.26074,0.00023,14.0249]
[1777180323367,33.37,78041.42,34.7,0.25715,0.00022,13.92177]
[1777180323996,33.37,78041.42,34.7,0.25715,0.00022,13.92177]
[1777180324375,33.37,78041.14,34.7,0.25708,0.00022,13.91986]
[1777180326018,33.37,78041.33,34.7,0.25712,0.00022,13.92103]
[1777180326517,33.37,78042.62,34.7,0.25741,0.00022,13.92932]
[1777180327398,33.36,78036.19,34.7,0.25591,0.00022,13.8858]
[1777180328012,33.36,78036.19,34.7,0.25591,0.00022,13.8858]
[1777180328406,33.36,78033.62,34.7,0.25533,0.00022,13.86893]
[1777180329773,33.36,78030.25,34.7,0.25458,0.00022,13.84695]
[1777180329889,33.36,78030.25,34.7,0.25458,0.00022,13.84695]
[1777180330484,33.36,78030.25,34.7,0.25458,0.00022,13.84695]
[1777180330419,33.36,78023.49,34.7,0.25307,0.00022,13.80277]
[1777180330798,33.36,78023.49,34.7,0.25307,0.00022,13.80277]
[1777180331428,33.36,78015.64,34.7,0.25133,0.00022,13.75108]
[1777180332014,33.36,78015.64,34.7,0.25133,0.00022,13.75108]
[1777180332435,33.36,78013.66,34.7,0.25089,0.00022,13.73805]
[1777180332990,33.36,78013.66,34.7,0.25089,0.00022,13.73805]
[1777180333441,33.36,78012.68,34.7,0.25067,0.00022,13.73151]
[1777180336054,33.36,78009.7,34.7,0.25,0.00022,13.71148]
[1777180340257,33.35,78004.45,34.7,0.24882,0.00022,13.67615]
[1777180343261,33.35,78000.87,34.7,0.24802,0.00022,13.65205]
[1777180343346,33.35,78000.87,34.7,0.24802,0.00022,13.65205]
[1777180343512,33.35,77993.65,34.7,0.24643,0.00022,13.60396]
[1777180344331,33.35,77993.65,34.7,0.24643,0.00022,13.60396]
[1777180344547,33.35,77982.75,34.7,0.24404,0.00022,13.53102]
[1777180344768,33.35,77982.75,34.7,0.24404,0.00022,13.53102]
[1777180344935,33.35,77982.75,34.7,0.24404,0.00022,13.53102]
[1777180345538,33.35,77981.08,34.7,0.24367,0.00022,13.51963]
[1777180346545,33.35,77997.44,34.7,0.24725,0.00022,13.62875]
[1777180351025,33.35,77995.99,34.7,0.24691,0.00022,13.61846]
[1777180351305,33.34,77990.69,34.7,0.24567,0.00022,13.57676]
[1777180352343,33.34,77990.69,34.7,0.24567,0.00022,13.57676]
[1777180352439,33.34,77983.36,34.7,0.24407,0.00022,13.52771]
[1777180352587,33.34,77976.68,34.7,0.24261,0.00022,13.4829]
[1777180353987,33.34,77976.68,34.7,0.24261,0.00022,13.4829]
[1777180354040,33.34,77975.35,34.7,0.24232,0.00022,13.47371]
[1777180354954,33.34,77975.35,34.7,0.24232,0.00022,13.47371]
[1777180354974,33.34,77973.98,34.7,0.24202,0.00022,13.46451]
[1777180355740,33.34,77973.98,34.7,0.24202,0.00022,13.46451]
[1777180355979,33.34,77973.83,34.7,0.24199,0.00022,13.4635]
[1777180358042,33.34,77973.1,34.7,0.24182,0.00022,13.45851]
[1777180358143,33.34,77974.09,34.7,0.24204,0.00022,13.46519]
[1777180359030,33.34,77974.09,34.7,0.24204,0.00022,13.46519]
[1777180359077,33.34,77974.09,34.7,0.24204,0.00022,13.46519]
[1777180359524,33.34,77973.28,34.7,0.24186,0.00022,13.45965]
[1777180360129,33.34,77973.28,34.7,0.24186,0.00022,13.45965]
[1777180360139,33.34,77978.56,34.7,0.24301,0.00022,13.49512]
[1777180361080,33.34,77989.65,34.7,0.24542,0.00022,13.56911]
[1777180361725,33.34,77989.65,34.7,0.24542,0.00022,13.56911]
[1777180362351,33.34,77989.65,34.7,0.24542,0.00022,13.56911]
[1777180363141,33.34,77992.95,34.7,0.24614,0.00022,13.59101]
[1777180363237,33.34,77992.42,34.7,0.24602,0.00022,13.58726]
[1777180368530,33.34,77990.49,34.7,0.24558,0.00022,13.57409]
[1777180368699,33.34,77991.22,34.7,0.24574,0.00022,13.57876]
[1777180371020,33.34,77995.01,34.7,0.24657,0.00022,13.60405]
[1777180371108,33.34,77995.01,34.7,0.24657,0.00022,13.60405]
[1777180371227,33.34,77995.01,34.7,0.24657,0.00022,13.60405]
[1777180371278,33.34,77995.01,34.7,0.24657,0.00022,13.60405]
[1777180371561,33.34,77995.01,34.7,0.24657,0.00022,13.60405]
[1777180371484,33.34,77997.98,34.7,0.24722,0.00022,13.62379]
[1777180371603,33.34,77997.98,34.7,0.24722,0.00022,13.62379]
[1777180372272,33.34,77997.98,34.7,0.24722,0.00022,13.62379]
[1777180372458,33.34,78019.91,34.7,0.25207,0.00022,13.7689]
[1777180372658,33.34,78019.91,34.7,0.25207,0.00022,13.7689]
[1777180372661,33.34,78019.91,34.7,0.25207,0.00022,13.7689]
[1777180373161,33.34,78019.91,34.7,0.25207,0.00022,13.7689]
[1777180373489,33.34,78019.91,34.7,0.25207,0.00022,13.7689]
[1777180373537,33.34,78029.69,34.7,0.25426,0.00022,13.83366]
[1777180374517,33.34,78029.69,34.7,0.25426,0.00022,13.83366]
[1777180374545,33.34,78024.45,34.7,0.2531,0.00022,13.79935]
[1777180375350,33.34,78024.45,34.7,0.2531,0.00022,13.79935]
[1777180375356,33.34,78024.45,34.7,0.2531,0.00022,13.79935]
[1777180375427,33.34,78023.51,34.7,0.25289,0.00022,13.79329]
[1777180375979,33.34,78023.51,34.7,0.25289,0.00022,13.79329]
[1777180378128,33.34,78022.36,34.7,0.25263,0.00022,13.78564]
[1777180379093,33.34,78023.22,34.7,0.25282,0.00022,13.79128]
[1777180381148,33.34,78022.54,34.7,0.25267,0.00022,13.78676]
[1777180381798,33.34,78022.68,34.7,0.2527,0.00022,13.78753]
[1777180382017,33.34,78022.68,34.7,0.2527,0.00022,13.78753]
[1777180385749,33.34,78026.85,34.7,0.25362,0.00022,13.81473]
[1777180385821,33.34,78026.85,34.7,0.25362,0.00022,13.81473]
[1777180386940,33.34,78021.4,34.7,0.25241,0.00022,13.77894]
[1777180387282,33.34,78021.4,34.7,0.25241,0.00022,13.77894]
[1777180390162,33.34,78017.61,34.7,0.25156,0.00022,13.75393]
[1777180390235,33.34,78017.7,34.7,0.25158,0.00022,13.7545]
[1777180391296,33.34,78017.7,34.7,0.25158,0.00022,13.7545]
[1777180391302,33.34,78017.7,34.7,0.25158,0.00022,13.7545]
[1777180391389,33.34,78017.71,34.7,0.25159,0.00022,13.75467]
[1777180391703,33.34,78017.71,34.7,0.25159,0.00022,13.75467]
[1777180391726,33.34,78017.71,34.7,0.25159,0.00022,13.75467]
[1777180393023,33.34,78019.9,34.7,0.25207,0.00022,13.76908]
[1777180393326,33.34,78019.9,34.7,0.25207,0.00022,13.76908]
[1777180393593,33.34,78028.77,34.7,0.25405,0.00022,13.82723]
[1777180394118,33.34,78028.77,34.7,0.25405,0.00022,13.82723]
[1777180394121,33.34,78028.77,34.7,0.25405,0.00022,13.82723]
[1777180394144,33.34,78035.49,34.7,0.25554,0.00022,13.87106]
[1777180394913,33.34,78035.49,34.7,0.25554,0.00022,13.87106]
[1777180395011,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180395690,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180395816,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180395915,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180396021,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180396141,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180396335,33.34,78042.19,34.7,0.25704,0.00022,13.91452]
[1777180396519,33.34,78054.25,34.7,0.25978,0.00023,13.99327]
[1777180397332,33.34,78054.25,34.7,0.25978,0.00023,13.99327]
[1777180397446,33.34,78054.25,34.7,0.25978,0.00023,13.99327]
[1777180397449,33.34,78054.25,34.7,0.25978,0.00023,13.99327]
[1777180397490,33.34,78070.2,34.7,0.26338,0.00023,14.09553]
[1777180397937,33.34,78070.2,34.7,0.26338,0.00023,14.09553]
[1777180398333,33.34,78070.2,34.7,0.26338,0.00023,14.09553]
[1777180398535,33.34,78070.2,34.7,0.26338,0.00023,14.09553]
[1777180398545,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180398962,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180398972,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399098,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399334,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399471,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399485,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399510,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399521,33.34,78073.52,34.7,0.26413,0.00023,14.1166]
[1777180399559,33.34,78083.91,34.7,0.26651,0.00023,14.18266]
[1777180400356,33.34,78094.88,34.7,0.26902,0.00023,14.25187]
[1777180401359,33.34,78094.88,34.7,0.26902,0.00023,14.25187]
[1777180401466,33.34,78101.41,34.7,0.27052,0.00023,14.29279]
[1777180402583,33.34,78109.07,34.7,0.27228,0.00023,14.34058]
[1777180402938,33.34,78120.58,34.7,0.27494,0.00023,14.41186]
[1777180403735,33.34,78120.58,34.7,0.27494,0.00023,14.41186]
[1777180403933,33.34,78120.58,34.7,0.27494,0.00023,14.41186]
[1777180404277,33.34,78120.58,34.7,0.27494,0.00023,14.41186]
[1777180404365,33.34,78127.12,34.7,0.27646,0.00023,14.45203]
[1777180404637,33.34,78127.12,34.7,0.27646,0.00023,14.45203]
[1777180404773,33.34,78127.12,34.7,0.27646,0.00023,14.45203]
[1777180405257,33.34,78127.12,34.7,0.27646,0.00023,14.45203]
[1777180405359,33.34,78135.19,34.7,0.27833,0.00023,14.50135]
[1777180405878,33.34,78135.19,34.7,0.27833,0.00023,14.50135]
[1777180406181,33.34,78135.19,34.7,0.27833,0.00023,14.50135]
[1777180406225,33.34,78135.19,34.7,0.27833,0.00023,14.50135]
[1777180407305,33.34,78127.01,34.7,0.27642,0.00023,14.45102]
[1777180407930,33.34,78127.01,34.7,0.27642,0.00023,14.45102]
[1777180407934,33.34,78127.01,34.7,0.27642,0.00023,14.45102]
[1777180412331,33.34,78119.6,34.7,0.27469,0.00023,14.40523]
[1777180412538,33.34,78119.6,34.7,0.27469,0.00023,14.40523]
[1777180412623,33.34,78119.6,34.7,0.27469,0.00023,14.40523]
[1777180412545,33.34,78118.03,34.7,0.27426,0.00023,14.38933]
[1777180412838,33.34,78118.03,34.7,0.27426,0.00023,14.38933]
[1777180413580,33.34,78106.71,34.7,0.27164,0.00023,14.31899]
[1777180413649,33.34,78106.71,34.7,0.27164,0.00023,14.31899]
[1777180414578,33.34,78094.96,34.7,0.26894,0.00023,14.24546]
[1777180415026,33.34,78087.38,34.7,0.26721,0.00023,14.19778]
[1777180415825,33.34,78087.38,34.7,0.26721,0.00023,14.19778]
[1777180415853,33.34,78087.38,34.7,0.26721,0.00023,14.19778]
[1777180416313,33.34,78087.38,34.7,0.26721,0.00023,14.19778]
[1777180416332,33.34,78087.38,34.7,0.26721,0.00023,14.19778]
[1777180416399,33.34,78077.27,34.7,0.26491,0.00023,14.13386]
[1777180416691,33.34,78077.27,34.7,0.26491,0.00023,14.13386]
[1777180416752,33.34,78077.27,34.7,0.26491,0.00023,14.13386]
[1777180417530,33.34,78085.56,34.7,0.2668,0.00023,14.18645]
[1777180418328,33.34,78091.23,34.7,0.2681,0.00023,14.22222]
[1777180422872,33.34,78092.03,34.7,0.26826,0.00023,14.22684]
[1777180424138,33.34,78090.77,34.7,0.26797,0.00023,14.21888]
[1777180424214,33.34,78090.77,34.7,0.26797,0.00023,14.21888]
[1777180424501,33.34,78088.44,34.7,0.26744,0.00023,14.20417]
[1777180424906,33.34,78088.44,34.7,0.26744,0.00023,14.20417]
[1777180427331,33.34,78093.28,34.7,0.26855,0.00023,14.23479]
[1777180428678,33.34,78093.91,34.7,0.2687,0.00023,14.23886]
[1777180428716,33.34,78093.91,34.7,0.2687,0.00023,14.23886]
[1777180429125,33.34,78105.12,34.7,0.27128,0.00023,14.30904]
[1777180430195,33.34,78122.72,34.7,0.27535,0.00023,14.41834]
[1777180431158,33.34,78122.72,34.7,0.27535,0.00023,14.41834]
[1777180431417,33.34,78120.36,34.7,0.27479,0.00023,14.40341]
[1777180433197,33.34,78121.01,34.7,0.27494,0.00023,14.40731]
[1777180433457,33.34,78121.01,34.7,0.27494,0.00023,14.40731]
[1777180433553,33.33,78121.86,34.7,0.27509,0.00023,14.41137]
[1777180434460,33.33,78121.86,34.7,0.27509,0.00023,14.41137]
[1777180434628,33.33,78131.21,34.7,0.27726,0.00023,14.46883]
[1777180434685,33.33,78131.21,34.7,0.27726,0.00023,14.46883]
[1777180434723,33.33,78131.21,34.7,0.27726,0.00023,14.46883]
[1777180435166,33.33,78146.25,34.7,0.28077,0.00023,14.56048]
[1777180436174,33.33,78154.63,34.7,0.28273,0.00023,14.61102]
[1777180438638,33.33,78152.63,34.9,0.28226,0.00023,14.59885]
[1777180438646,33.33,78152.63,34.9,0.28226,0.00023,14.59885]
[1777180438818,33.33,78152.73,34.9,0.28228,0.00023,14.59935]
[1777180439195,33.33,78146.6,34.9,0.28084,0.00023,14.56223]
[1777180443039,33.33,78142.71,34.9,0.27992,0.00023,14.53855]
[1777180443223,33.33,78145.0,34.9,0.28046,0.00023,14.55243]
[1777180444936,33.33,78144.66,34.9,0.28038,0.00023,14.55029]
[1777180445011,33.33,78144.66,34.9,0.28038,0.00023,14.55029]
[1777180445441,33.33,78133.49,34.9,0.27777,0.00023,14.48217]
[1777180446439,33.33,78127.1,34.9,0.27628,0.00023,14.44298]
[1777180447060,33.33,78127.1,34.9,0.27628,0.00023,14.44298]
[1777180447265,33.33,78127.1,34.9,0.27628,0.00023,14.44298]
[1777180447365,33.33,78127.1,34.9,0.27628,0.00023,14.44298]
[1777180447418,33.33,78127.1,34.9,0.27628,0.00023,14.44298]
[1777180447500,33.33,78127.1,34.9,0.27628,0.00023,14.44298]
[1777180449570,33.33,78126.33,34.9,0.27613,0.00023,14.43898]
[1777180449636,33.33,78131.76,34.9,0.2774,0.00023,14.47263]
[1777180451436,33.33,78130.35,34.9,0.27708,0.00023,14.464]
[1777180451537,33.33,78129.2,34.9,0.27681,0.00023,14.45705]
[1777180452668,33.33,78129.2,34.9,0.27681,0.00023,14.45705]
[1777180453209,33.34,78129.52,34.9,0.27693,0.00023,14.46005]
[1777180453270,33.34,78129.52,34.9,0.27693,0.00023,14.46005]
[1777180453337,33.34,78129.52,34.9,0.27693,0.00023,14.46005]
[1777180453505,33.34,78122.09,34.9,0.27521,0.00023,14.41454]
[1777180454387,33.34,78122.09,34.9,0.27521,0.00023,14.41454]
[1777180454479,33.34,78122.09,34.9,0.27521,0.00023,14.41454]
[1777180454513,33.34,78109.47,34.9,0.27228,0.00023,14.3362]
[1777180455307,33.34,78103.8,34.9,0.27096,0.00023,14.30051]
[1777180456315,33.34,78098.03,34.9,0.26964,0.00023,14.26442]
[1777180457371,33.34,78098.03,34.9,0.26964,0.00023,14.26442]
[1777180463049,33.34,78098.3,34.9,0.26971,0.00023,14.26637]
[1777180463065,33.34,78098.3,34.9,0.26971,0.00023,14.26637]
[1777180463126,33.34,78098.3,34.9,0.26971,0.00023,14.26637]
[1777180463579,33.34,78100.48,34.9,0.27021,0.00023,14.28005]
[1777180465596,33.34,78103.05,34.9,0.2708,0.00023,14.29623]
[1777180465879,33.34,78105.82,34.9,0.27145,0.00023,14.31361]
[1777180466035,33.34,78105.82,34.9,0.27145,0.00023,14.31361]
[1777180466389,33.35,78101.49,34.9,0.27048,0.00023,14.28736]
[1777180466841,33.35,78101.49,34.9,0.27048,0.00023,14.28736]
[1777180467396,33.35,78097.8,34.9,0.26964,0.00023,14.26437]
[1777180469926,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180469962,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470049,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470146,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470159,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470256,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470292,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470311,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470350,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470371,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470401,33.35,78096.7,34.9,0.26939,0.00023,14.25773]
[1777180470519,33.35,78127.35,34.9,0.27648,0.00023,14.44808]
[1777180470973,33.35,78127.35,34.9,0.27648,0.00023,14.44808]
[1777180470986,33.35,78127.35,34.9,0.27648,0.00023,14.44808]
[1777180471624,33.35,78148.38,34.9,0.28132,0.00023,14.57014]
[1777180471992,33.35,78148.38,34.9,0.28132,0.00023,14.57014]
[1777180472975,33.35,78149.81,34.9,0.28169,0.00023,14.57954]
[1777180473318,33.35,78149.81,34.9,0.28169,0.00023,14.57954]
[1777180473331,33.35,78149.81,34.9,0.28169,0.00023,14.57954]
[1777180473440,33.35,78146.7,34.9,0.28096,0.00023,14.56081]
[1777180476473,33.35,78138.46,34.9,0.27903,0.00023,14.5106]
[1777180476945,33.35,78138.46,34.9,0.27903,0.00023,14.5106]
[1777180480084,33.35,78134.95,34.9,0.27821,0.00023,14.48918]
[1777180480265,33.35,78134.95,34.9,0.27821,0.00023,14.48918]
[1777180480346,33.35,78134.95,34.9,0.27821,0.00023,14.48918]
[1777180480539,33.35,78134.95,34.9,0.27821,0.00023,14.48918]
[1777180480571,33.35,78145.35,34.9,0.28064,0.00023,14.55241]
[1777180481180,33.35,78145.35,34.9,0.28064,0.00023,14.55241]
[1777180481200,33.35,78145.35,34.9,0.28064,0.00023,14.55241]
[1777180481429,33.35,78145.35,34.9,0.28064,0.00023,14.55241]
[1777180481638,33.35,78152.43,34.9,0.28229,0.00023,14.59512]
[1777180482204,33.35,78152.43,34.9,0.28229,0.00023,14.59512]
[1777180482502,33.35,78167.37,34.9,0.28581,0.00024,14.68459]
[1777180483060,33.35,78167.37,34.9,0.28581,0.00024,14.68459]
[1777180483079,33.35,78167.37,34.9,0.28581,0.00024,14.68459]
[1777180483640,33.36,78170.83,34.9,0.28665,0.00024,14.7058]
[1777180483900,33.36,78170.83,34.9,0.28665,0.00024,14.7058]
[1777180485524,33.36,78161.02,34.9,0.28433,0.00024,14.64717]
[1777180485781,33.36,78161.02,34.9,0.28433,0.00024,14.64717]
[1777180492505,33.36,78164.16,34.9,0.28509,0.00024,14.66634]
[1777180495807,33.36,78161.38,34.9,0.28444,0.00024,14.64993]
[1777180496507,33.36,78161.38,34.9,0.28444,0.00024,14.64993]
[1777180496601,33.36,78160.75,34.9,0.28429,0.00024,14.64619]
[1777180497486,33.36,78160.75,34.9,0.28429,0.00024,14.64619]
[1777180497608,33.36,78160.03,34.9,0.28413,0.00024,14.64194]
[1777180500053,33.36,78155.25,34.9,0.28301,0.00023,14.61336]
[1777180502328,33.36,78153.13,34.9,0.28251,0.00023,14.60076]
[1777180502593,33.36,78153.13,34.9,0.28251,0.00023,14.60076]
[1777180502643,33.36,78154.55,34.9,0.28285,0.00023,14.60938]
[1777180504656,33.36,78163.45,34.9,0.28496,0.00024,14.66298]
[1777180505381,33.36,78163.45,34.9,0.28496,0.00024,14.66298]
[1777180505671,33.36,78163.45,34.9,0.28496,0.00024,14.66298]
[1777180505709,33.37,78168.74,34.9,0.28621,0.00024,14.69459]
[1777180506425,33.37,78168.74,34.9,0.28621,0.00024,14.69459]
[1777180506562,33.37,78168.74,34.9,0.28621,0.00024,14.69459]
[1777180506672,33.37,78179.03,34.9,0.28864,0.00024,14.75551]
[1777180506807,33.37,78179.03,34.9,0.28864,0.00024,14.75551]
[1777180507678,33.37,78182.97,34.9,0.28959,0.00024,14.77907]
[1777180507781,33.37,78182.97,34.9,0.28959,0.00024,14.77907]
[1777180510702,33.37,78190.1,34.9,0.29129,0.00024,14.82101]
[1777180515744,33.37,78191.28,34.9,0.29158,0.00024,14.82799]
[1777180517101,33.37,78193.55,34.9,0.29212,0.00024,14.84131]
[1777180517204,33.37,78193.55,34.9,0.29212,0.00024,14.84131]
[1777180517233,33.37,78193.55,34.9,0.29212,0.00024,14.84131]
[1777180517405,33.37,78193.55,34.9,0.29212,0.00024,14.84131]
[1777180517664,33.37,78193.55,34.9,0.29213,0.00024,14.84137]
[1777180518051,33.37,78193.55,34.9,0.29213,0.00024,14.84137]
[1777180518296,33.37,78193.55,34.9,0.29213,0.00024,14.84137]
[1777180518639,33.37,78185.03,34.9,0.2901,0.00024,14.7917]
[1777180519216,33.37,78185.03,34.9,0.2901,0.00024,14.7917]
[1777180519288,33.37,78171.2,34.9,0.28683,0.00024,14.71021]
[1777180520569,33.37,78160.82,34.9,0.28439,0.00024,14.64846]
[1777180521028,33.37,78160.82,34.9,0.28439,0.00024,14.64846]
[1777180526102,33.38,78162.12,34.9,0.28471,0.00024,14.65661]
[1777180528658,33.38,78163.7,34.9,0.28509,0.00024,14.66634]
[1777180528662,33.38,78163.7,34.9,0.28509,0.00024,14.66634]
[1777180528667,33.38,78163.7,34.9,0.28509,0.00024,14.66634]
[1777180529756,33.38,78165.48,34.9,0.28551,0.00024,14.67703]
[1777180530762,33.38,78160.22,34.9,0.28428,0.00024,14.64569]
[1777180531849,33.38,78166.74,34.9,0.28575,0.00024,14.67847]
[1777180537462,33.38,78163.84,34.9,0.28506,0.00024,14.66097]
[1777180539972,33.38,78158.09,34.9,0.2837,0.00024,14.62659]
[1777180540082,33.38,78158.09,34.9,0.2837,0.00024,14.62659]
[1777180540208,33.38,78158.09,34.9,0.2837,0.00024,14.62659]
[1777180541682,33.38,78165.81,34.9,0.28552,0.00024,14.67265]
[1777180542317,33.38,78171.28,34.9,0.28681,0.00024,14.70509]
[1777180546241,33.37,78159.83,34.9,0.28409,0.00024,14.63635]
[1777180547861,33.37,78157.8,34.9,0.28361,0.00024,14.6242]
[1777180547892,33.37,78157.8,34.9,0.28361,0.00024,14.6242]
[1777180548493,33.37,78152.78,34.9,0.28243,0.00023,14.59407]
[1777180549022,33.37,78152.78,34.9,0.28243,0.00023,14.59407]
[1777180549066,33.37,78152.78,34.9,0.28243,0.00023,14.59407]
[1777180549333,33.37,78152.78,34.9,0.28243,0.00023,14.59407]
[1777180549508,33.37,78152.78,34.9,0.28243,0.00023,14.59407]
[1777180549633,33.37,78152.78,34.9,0.28243,0.00023,14.59407]
[1777180549750,33.37,78150.68,34.9,0.28194,0.00023,14.58146]
[1777180550126,33.37,78150.68,34.9,0.28194,0.00023,14.58146]
[1777180550216,33.37,78129.21,34.9,0.27693,0.00023,14.45102]
[1777180551283,33.37,78129.21,34.9,0.27693,0.00023,14.45102]
[1777180551561,33.37,78122.03,34.9,0.27527,0.00023,14.40701]
[1777180553871,33.37,78119.28,34.9,0.27463,0.00023,14.39015]
[1777180554735,33.37,78119.28,34.9,0.27463,0.00023,14.39015]
[1777180556319,33.37,78110.99,34.9,0.27272,0.00023,14.33901]
[1777180557331,33.38,78106.9,34.9,0.27178,0.00023,14.31378]
[1777180557475,33.38,78102.98,34.9,0.27089,0.00023,14.28949]
[1777180559069,33.38,78100.43,34.9,0.2703,0.00023,14.27363]
[1777180559378,33.38,78100.43,34.9,0.2703,0.00023,14.27363]
[1777180559435,33.38,78100.43,34.9,0.2703,0.00023,14.27363]
[1777180559601,33.38,78097.68,34.9,0.26967,0.00023,14.25651]
[1777180561001,33.38,78094.17,34.9,0.26887,0.00023,14.2345]
[1777180561501,33.38,78094.17,34.9,0.26887,0.00023,14.2345]
[1777180562320,33.38,78097.14,34.9,0.26955,0.00023,14.25314]
[1777180562746,33.38,78100.11,34.9,0.27023,0.00023,14.27172]
[1777180563229,33.38,78107.53,34.9,0.27194,0.00023,14.31805]
[1777180565174,33.38,78107.01,34.9,0.27182,0.00023,14.31485]
[1777180565363,33.38,78107.01,34.9,0.27182,0.00023,14.31485]
[1777180569117,33.38,78097.3,34.9,0.2696,0.00023,14.25436]
[1777180576523,33.38,78098.61,34.9,0.26992,0.00023,14.26313]
[1777180579331,33.38,78101.03,34.9,0.27049,0.00023,14.27854]
[1777180579620,33.38,78102.94,34.9,0.27093,0.00023,14.29051]
[1777180582147,33.39,78107.58,34.9,0.272,0.00023,14.31964]
[1777180582501,33.39,78107.58,34.9,0.272,0.00023,14.31964]
[1777180583331,33.39,78107.85,34.9,0.27207,0.00023,14.32141]
[1777180583782,33.39,78108.32,34.9,0.27218,0.00023,14.32443]
[1777180585223,33.39,78103.04,34.9,0.27097,0.00023,14.29158]
[1777180585726,33.39,78103.04,34.9,0.27097,0.00023,14.29158]
[1777180585784,33.39,78099.21,34.9,0.27009,0.00023,14.26771]
[1777180586509,33.39,78090.68,34.9,0.26813,0.00023,14.21422]
[1777180588262,33.39,78084.31,34.9,0.26668,0.00023,14.17417]
[1777180593444,33.39,78085.52,34.9,0.2669,0.00023,14.17588]
[1777180594044,33.39,78085.33,34.9,0.26686,0.00023,14.17475]
[1777180594101,33.39,78085.33,34.9,0.26686,0.00023,14.17475]
[1777180594304,33.39,78089.8,34.9,0.26788,0.00023,14.20296]
[1777180595554,33.39,78096.13,34.9,0.26934,0.00023,14.24282]
[1777180601681,33.39,78095.34,34.9,0.26917,0.00023,14.23829]
[1777180606780,33.4,78092.02,34.9,0.26843,0.00023,14.21794]
[1777180610406,33.4,78084.6,34.9,0.26675,0.00023,14.17179]
[1777180610794,33.4,78084.6,34.9,0.26675,0.00023,14.17179]
[1777180610822,33.4,78083.7,34.9,0.26655,0.00023,14.16627]
[1777180612800,33.4,78082.51,34.9,0.26629,0.00023,14.15883]
[1777180614517,33.4,78078.96,34.9,0.26548,0.00023,14.13655]
[1777180614637,33.4,78078.96,34.9,0.26548,0.00023,14.13655]
[1777180614687,33.4,78074.18,34.9,0.2644,0.00023,14.10635]
[1777180615481,33.4,78074.18,34.9,0.2644,0.00023,14.10635]
[1777180615580,33.4,78079.63,34.9,0.26564,0.00023,14.14093]
[1777180621790,33.4,78078.87,34.9,0.26548,0.00023,14.13654]
[1777180621936,33.41,78077.08,34.9,0.26508,0.00023,14.1253]
[1777180622872,33.41,78077.08,34.9,0.26508,0.00023,14.1253]
[1777180623331,33.41,78074.42,34.9,0.26448,0.00023,14.10854]
[1777180623506,33.41,78069.93,34.9,0.26346,0.00023,14.08012]
[1777180628542,33.41,78068.25,34.9,0.26309,0.00023,14.06973]
[1777180629904,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180629977,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630046,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630133,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630316,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630428,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630490,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630649,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630659,33.41,78069.5,34.9,0.26338,0.00023,14.07774]
[1777180630695,33.41,78100.87,34.9,0.27055,0.00023,14.2758]
[1777180630992,33.41,78100.87,34.9,0.27055,0.00023,14.2758]
[1777180631803,33.41,78132.54,34.9,0.27789,0.00023,14.47154]
[1777180631955,33.41,78132.54,34.9,0.27789,0.00023,14.47154]
[1777180631958,33.41,78132.54,34.9,0.27789,0.00023,14.47154]
[1777180632507,33.41,78132.54,34.9,0.27789,0.00023,14.47154]
[1777180632884,33.41,78130.68,34.9,0.27746,0.00023,14.46029]
[1777180634510,33.41,78130.34,34.9,0.27738,0.00023,14.45816]
[1777180634930,33.41,78129.68,34.9,0.27722,0.00023,14.45407]
[1777180635054,33.41,78129.68,34.9,0.27722,0.00023,14.45407]
[1777180637034,33.41,78137.71,34.9,0.27909,0.00023,14.50289]
[1777180638746,33.41,78136.49,34.9,0.2788,0.00023,14.49539]
[1777180638817,33.41,78137.09,34.9,0.27893,0.00023,14.49895]
[1777180638970,33.41,78137.09,34.9,0.27893,0.00023,14.49895]
[1777180639097,33.41,78137.09,34.9,0.27893,0.00023,14.49895]
[1777180640799,33.41,78136.96,34.9,0.2789,0.00023,14.49802]
[1777180640807,33.41,78136.96,34.9,0.2789,0.00023,14.49802]
[1777180640816,33.41,78136.96,34.9,0.2789,0.00023,14.49802]
[1777180640878,33.41,78136.96,34.9,0.2789,0.00023,14.49802]
[1777180640911,33.41,78136.96,34.9,0.2789,0.00023,14.49802]
[1777180640918,33.41,78136.96,34.9,0.2789,0.00023,14.49802]
[1777180640902,33.41,78133.36,34.9,0.27806,0.00023,14.47597]
[1777180641215,33.41,78133.36,34.9,0.27806,0.00023,14.47597]
[1777180641278,33.41,78133.36,34.9,0.27806,0.00023,14.47597]
[1777180641328,33.41,78133.36,34.9,0.27806,0.00023,14.47597]
[1777180641915,33.41,78160.92,34.9,0.28451,0.00024,14.64238]
[1777180641978,33.41,78160.92,34.9,0.28451,0.00024,14.64238]
[1777180642209,33.41,78160.92,34.9,0.28451,0.00024,14.64238]
[1777180642242,33.41,78160.92,34.9,0.28451,0.00024,14.64238]
[1777180642906,33.41,78160.92,34.9,0.28451,0.00024,14.64238]
[1777180642641,33.41,78178.54,34.9,0.28867,0.00024,14.747]
[1777180643196,33.41,78178.54,34.9,0.28867,0.00024,14.747]
[1777180643442,33.41,78178.54,34.9,0.28867,0.00024,14.747]
[1777180646739,33.41,78181.72,34.9,0.28943,0.00024,14.76585]
[1777180646800,33.41,78181.72,34.9,0.28943,0.00024,14.76585]
[1777180646980,33.41,78182.38,34.9,0.28959,0.00024,14.76971]
[1777180647908,33.41,78179.41,34.9,0.28889,0.00024,14.75224]
[1777180649047,33.41,78177.88,34.9,0.28852,0.00024,14.74324]
[1777180649054,33.41,78177.88,34.9,0.28852,0.00024,14.74324]
[1777180649690,33.41,78175.13,34.9,0.28787,0.00024,14.72695]
[1777180650257,33.41,78175.13,34.9,0.28787,0.00024,14.72695]
[1777180650331,33.41,78175.13,34.9,0.28787,0.00024,14.72695]
[1777180650697,33.41,78168.03,34.9,0.28619,0.00024,14.68487]
[1777180651610,33.41,78168.03,34.9,0.28619,0.00024,14.68487]
[1777180653113,33.41,78161.21,34.9,0.28452,0.00024,14.63803]
[1777180653653,33.41,78161.21,34.9,0.28452,0.00024,14.63803]
[1777180654573,33.41,78159.56,34.9,0.28413,0.00024,14.62812]
[1777180654859,33.41,78149.88,34.9,0.28185,0.00023,14.57]
[1777180655250,33.41,78149.88,34.9,0.28185,0.00023,14.57]
[1777180657523,33.41,78141.99,34.9,0.28001,0.00023,14.52241]
[1777180663788,33.41,78139.23,34.9,0.27938,0.00023,14.50619]
[1777180665331,33.41,78139.22,34.9,0.27939,0.00023,14.50621]
[1777180665802,33.41,78139.35,34.9,0.27942,0.00023,14.50708]
[1777180667451,33.41,78139.24,34.9,0.27939,0.00023,14.50641]
[1777180667921,33.41,78133.41,34.9,0.27803,0.00023,14.47095]
[1777180668108,33.41,78133.41,34.9,0.27803,0.00023,14.47095]
[1777180668739,33.41,78133.41,34.9,0.27803,0.00023,14.47095]
[1777180668881,33.41,78122.35,34.9,0.27546,0.00023,14.40321]
[1777180670129,33.42,78120.1,34.9,0.27495,0.00023,14.38947]
[1777180670810,33.42,78120.1,34.9,0.27495,0.00023,14.38947]
[1777180670916,33.42,78118.26,34.9,0.27452,0.00023,14.37817]
[1777180672852,33.42,78107.11,34.9,0.27195,0.00023,14.3093]
[1777180673331,33.42,78107.11,34.9,0.27195,0.00023,14.3093]
[1777180673859,33.42,78103.36,34.9,0.27109,0.00023,14.28609]
[1777180677887,33.42,78096.05,34.9,0.26942,0.00023,14.2407]
[1777180682913,33.42,78093.59,34.9,0.26888,0.00023,14.22569]
[1777180687959,33.42,78095.58,34.9,0.26935,0.00023,14.23874]
[1777180690854,33.43,78104.35,34.9,0.27138,0.00023,14.29366]
[1777180693204,33.43,78095.8,34.9,0.26942,0.00023,14.24042]
[1777180697613,33.43,78096.55,34.9,0.2696,0.00023,14.24545]
[1777180701786,33.43,78090.93,34.9,0.26833,0.00023,14.21069]
[1777180706078,33.43,78085.72,34.9,0.26717,0.00023,14.17863]
[1777180706399,33.43,78085.72,34.9,0.26717,0.00023,14.17863]
[1777180706789,33.43,78082.32,34.9,0.26639,0.00023,14.15728]
[1777180708330,33.44,78077.13,34.9,0.26522,0.00023,14.1246]
[1777180708870,33.44,78072.99,34.9,0.26428,0.00023,14.0985]
[1777180711975,33.44,78065.04,34.9,0.26242,0.00023,14.04192]
[1777180713904,33.44,78059.17,34.9,0.2611,0.00023,14.00464]
[1777180714754,33.44,78059.17,34.9,0.2611,0.00023,14.00464]
[1777180714888,33.44,78059.17,34.9,0.2611,0.00023,14.00464]
[1777180714970,33.44,78059.17,34.9,0.2611,0.00023,14.00464]
[1777180714962,33.44,78058.85,34.9,0.26103,0.00023,14.00271]
[1777180715117,33.44,78058.85,34.9,0.26103,0.00023,14.00271]
[1777180715181,33.44,78058.85,34.9,0.26103,0.00023,14.00271]
[1777180715360,33.44,78058.85,34.9,0.26103,0.00023,14.00271]
[1777180715615,33.44,78058.85,34.9,0.26103,0.00023,14.00271]
[1777180715847,33.44,78058.85,34.9,0.26103,0.00023,14.00271]
[1777180715985,33.44,78065.3,34.9,0.2625,0.00023,14.04403]
[1777180716064,33.44,78065.3,34.9,0.2625,0.00023,14.04403]
[1777180716468,33.44,78065.3,34.9,0.2625,0.00023,14.04403]
[1777180716852,33.44,78065.3,34.9,0.2625,0.00023,14.04403]
[1777180716962,33.44,78090.86,34.9,0.26832,0.00023,14.20599]
[1777180717454,33.44,78090.86,34.9,0.26832,0.00023,14.20599]
[1777180717974,33.44,78100.38,34.9,0.27051,0.00023,14.26564]
[1777180718331,33.44,78100.38,34.9,0.27051,0.00023,14.26564]
[1777180718619,33.44,78107.13,34.9,0.27206,0.00023,14.3077]
[1777180719449,33.44,78107.13,34.9,0.27206,0.00023,14.3077]
[1777180720048,33.44,78105.12,34.9,0.2716,0.00023,14.29523]
[1777180720868,33.44,78097.77,34.9,0.26991,0.00023,14.24935]
[1777180721217,33.44,78097.77,34.9,0.26991,0.00023,14.24935]
[1777180721221,33.44,78097.77,34.9,0.26991,0.00023,14.24935]
[1777180721812,33.44,78089.52,34.9,0.26802,0.00023,14.19764]
[1777180722721,33.44,78089.52,34.9,0.26802,0.00023,14.19764]
[1777180722774,33.44,78089.52,34.9,0.26802,0.00023,14.19764]
[1777180723174,33.44,78089.96,34.9,0.26811,0.00023,14.20033]
[1777180723801,33.44,78089.96,34.9,0.26811,0.00023,14.20033]
[1777180723817,33.44,78086.2,34.9,0.26726,0.00023,14.17672]
[1777180729783,33.45,78089.81,34.9,0.26811,0.00023,14.20005]
[1777180729848,33.45,78089.78,34.9,0.2681,0.00023,14.19999]
[1777180730268,33.45,78084.41,34.9,0.26688,0.00023,14.16623]
[1777180731384,33.45,78084.41,34.9,0.26688,0.00023,14.16623]
[1777180731423,33.45,78077.9,34.9,0.2654,0.00023,14.12525]
[1777180733289,33.45,78084.05,34.9,0.26681,0.00023,14.16427]
[1777180738418,33.45,78084.69,34.9,0.26698,0.00023,14.16914]
[1777180743834,33.46,78085.26,34.9,0.26714,0.00023,14.17339]
[1777180750004,33.46,78084.17,34.9,0.26693,0.00023,14.1676]
[1777180759054,33.47,78081.82,34.9,0.26646,0.00023,14.15446]
[1777180759337,33.47,78081.82,34.9,0.26646,0.00023,14.15446]
[1777180759472,33.47,78075.7,34.9,0.26507,0.00023,14.116]
[1777180764487,33.49,78078.16,34.9,0.26571,0.00023,14.13364]
[1777180769769,33.49,78078.52,34.9,0.26584,0.00023,14.1372]
[1777180770690,33.49,78076.69,34.9,0.26542,0.00023,14.12574]
[1777180771036,33.49,78076.69,34.9,0.26542,0.00023,14.12574]
[1777180771058,33.49,78076.69,34.9,0.26542,0.00023,14.12574]
[1777180771018,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771334,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771342,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771505,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771562,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771683,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771853,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180771942,33.5,78073.62,34.9,0.26467,0.00023,14.10024]
[1777180772044,33.5,78115.04,34.9,0.27415,0.00023,14.35892]
[1777180772369,33.5,78115.04,34.9,0.27415,0.00023,14.35892]
[1777180773009,33.5,78115.04,34.9,0.27415,0.00023,14.35892]
[1777180773046,33.5,78115.04,34.9,0.27415,0.00023,14.35892]
[1777180772701,33.5,78151.51,34.9,0.28264,0.00023,14.58082]
[1777180773366,33.5,78151.51,34.9,0.28264,0.00023,14.58082]
[1777180773768,33.5,78151.51,34.9,0.28264,0.00023,14.58082]
[1777180773831,33.5,78161.1,34.9,0.2849,0.00023,14.6383]
[1777180777242,33.5,78161.12,34.9,0.28489,0.00023,14.63803]
[1777180781500,33.49,78163.13,34.9,0.28534,0.00024,14.64947]
[1777180781520,33.49,78163.13,34.9,0.28534,0.00024,14.64947]
[1777180782873,33.49,78162.24,34.9,0.28513,0.00024,14.64405]
[1777180782911,33.49,78161.99,34.9,0.28506,0.00024,14.64244]
[1777180787469,33.49,78159.29,34.9,0.28442,0.00023,14.6261]
[1777180792596,33.49,78158.68,34.9,0.28427,0.00023,14.62234]
[1777180793347,33.49,78158.72,34.9,0.28428,0.00023,14.62256]
[1777180793713,33.49,78159.46,34.9,0.28445,0.00023,14.62695]
[1777180795332,33.49,78158.93,34.9,0.28433,0.00023,14.62385]
[1777180795369,33.49,78158.93,34.9,0.28433,0.00023,14.62385]
[1777180795727,33.49,78157.36,34.9,0.28396,0.00023,14.61456]
[1777180800787,33.49,78156.46,34.9,0.28377,0.00023,14.60977]
[1777180800793,33.49,78156.46,34.9,0.28377,0.00023,14.60977]
[1777180801112,33.5,78155.45,34.9,0.28354,0.00023,14.60389]
[1777180801334,33.5,78155.45,34.9,0.28354,0.00023,14.60389]
[1777180801557,33.5,78155.45,34.9,0.28354,0.00023,14.60389]
[1777180801973,33.5,78144.75,34.9,0.28104,0.00023,14.53982]
[1777180802853,33.5,78138.51,34.9,0.27959,0.00023,14.50224]
[1777180803212,33.5,78138.51,34.9,0.27959,0.00023,14.50224]
[1777180803668,33.5,78138.51,34.9,0.27959,0.00023,14.50224]
[1777180805658,33.5,78129.59,34.9,0.27752,0.00023,14.44823]
[1777180805687,33.5,78129.59,34.9,0.27752,0.00023,14.44823]
[1777180805692,33.5,78129.59,34.9,0.27752,0.00023,14.44823]
[1777180806078,33.5,78128.13,34.9,0.27719,0.00023,14.43947]
[1777180810139,33.5,78124.84,34.9,0.27645,0.00023,14.41983]
[1777180810832,33.5,78124.77,34.9,0.27644,0.00023,14.4196]
[1777180812759,33.5,78124.24,34.9,0.27632,0.00023,14.41657]
[1777180814136,33.51,78130.35,34.9,0.27775,0.00023,14.45422]
[1777180814191,33.51,78130.35,34.9,0.27775,0.00023,14.45422]
[1777180814215,33.51,78130.35,34.9,0.27775,0.00023,14.45422]
[1777180814224,33.51,78130.35,34.9,0.27775,0.00023,14.45422]
[1777180814230,33.51,78130.35,34.9,0.27775,0.00023,14.45422]
[1777180814313,33.51,78130.35,34.9,0.27775,0.00023,14.45422]
[1777180814861,33.51,78147.73,34.9,0.28182,0.00023,14.55969]
[1777180815867,33.51,78160.92,34.9,0.28492,0.00023,14.63879]
[1777180816423,33.51,78160.92,34.9,0.28492,0.00023,14.63879]
[1777180816993,33.51,78160.92,34.9,0.28492,0.00023,14.63879]
[1777180817096,33.51,78161.79,34.9,0.28513,0.00023,14.64417]
[1777180818566,33.51,78161.65,34.9,0.2851,0.00023,14.64339]
[1777180818571,33.51,78161.65,34.9,0.2851,0.00023,14.64339]
[1777180818890,33.51,78164.21,34.9,0.28571,0.00024,14.65863]
[1777180820016,33.51,78164.21,34.9,0.28571,0.00024,14.65863]
[1777180822197,33.52,78166.37,34.9,0.28624,0.00024,14.67197]
[1777180822918,33.52,78165.88,34.9,0.28613,0.00024,14.66925]
[1777180824601,33.52,78169.24,34.9,0.28693,0.00024,14.68929]
[1777180826283,33.52,78170.23,34.9,0.28717,0.00024,14.69542]
[1777180826947,33.52,78169.77,34.9,0.28707,0.00024,14.6929]
[1777180831983,33.53,78167.01,34.9,0.2864,0.00024,14.6715]
[1777180832646,33.53,78167.01,34.9,0.2864,0.00024,14.6715]
[1777180836172,33.54,78169.9,34.9,0.28712,0.00024,14.68941]
[1777180840069,33.54,78170.13,34.9,0.28719,0.00024,14.69111]
[1777180845872,33.55,78171.8,34.9,0.28763,0.00024,14.70219]
[1777180852133,33.55,78172.03,34.9,0.28773,0.00024,14.70467]
[1777180858060,33.56,78172.28,34.9,0.28782,0.00024,14.70675]
[1777180859899,33.56,78169.55,34.9,0.28719,0.00024,14.69112]
[1777180865914,33.57,78167.71,34.9,0.28679,0.00024,14.68109]
[1777180866853,33.57,78167.85,34.9,0.28684,0.00024,14.68225]
[1777180866869,33.57,78167.85,34.9,0.28684,0.00024,14.68225]
[1777180867550,33.57,78167.47,34.9,0.28676,0.00024,14.68017]
[1777180868104,33.57,78167.47,34.9,0.28676,0.00024,14.68017]
[1777180869561,33.57,78160.2,34.9,0.28506,0.00023,14.63737]
[1777180869673,33.57,78160.2,34.9,0.28506,0.00023,14.63737]
[1777180869931,33.57,78160.2,34.9,0.28506,0.00023,14.63737]
[1777180875521,33.58,78158.38,34.9,0.28466,0.00023,14.62735]
[1777180881654,33.58,78157.4,34.9,0.28446,0.00023,14.62214]
[1777180882173,33.58,78157.4,34.9,0.28446,0.00023,14.62214]
[1777180882292,33.58,78157.14,34.9,0.2844,0.00023,14.6208]
[1777180885005,33.58,78159.89,34.9,0.28505,0.00023,14.63722]
[1777180885013,33.59,78161.94,34.9,0.28554,0.00023,14.6495]
[1777180886178,33.59,78161.94,34.9,0.28554,0.00023,14.6495]
[1777180886754,33.59,78162.01,34.9,0.28555,0.00023,14.64991]
[1777180887384,33.59,78161.86,34.9,0.28553,0.00023,14.64921]
[1777180887486,33.59,78162.1,34.9,0.28558,0.00023,14.65063]
[1777180888548,33.59,78162.1,34.9,0.28558,0.00023,14.65063]
[1777180888649,33.59,78161.98,34.9,0.28556,0.00023,14.6501]
[1777180893801,33.59,78161.57,34.9,0.28541,0.00023,14.64172]
[1777180899464,33.59,78160.55,34.9,0.28519,0.00023,14.6361]
[1777180901618,33.59,78158.86,34.9,0.28479,0.00023,14.62614]
[1777180901814,33.59,78158.86,34.9,0.28479,0.00023,14.62614]
[1777180901883,33.59,78158.86,34.9,0.28479,0.00023,14.62614]
[1777180903178,33.59,78147.28,34.9,0.2821,0.00023,14.5574]
[1777180904126,33.59,78139.77,34.9,0.28035,0.00023,14.51248]
[1777180905331,33.6,78135.48,34.9,0.27936,0.00023,14.48683]
[1777180905390,33.6,78135.48,34.9,0.27936,0.00023,14.48683]
[1777180905506,33.6,78128.76,34.9,0.2778,0.00023,14.44615]
[1777180906662,33.6,78128.76,34.9,0.2778,0.00023,14.44615]
[1777180909308,33.6,78122.61,34.9,0.27639,0.00023,14.40906]
[1777180909355,33.6,78122.61,34.9,0.27639,0.00023,14.40906]
[1777180909392,33.6,78122.61,34.9,0.27639,0.00023,14.40906]
[1777180910753,33.6,78119.27,34.9,0.27563,0.00023,14.38896]
[1777180911206,33.6,78118.56,34.9,0.27547,0.00023,14.38479]
[1777180911363,33.6,78118.56,34.9,0.27547,0.00023,14.38479]
[1777180911552,33.6,78125.6,34.9,0.2771,0.00023,14.4277]
[1777180912489,33.6,78125.6,34.9,0.2771,0.00023,14.4277]
[1777180912691,33.6,78125.6,34.9,0.2771,0.00023,14.4277]
[1777180912774,33.6,78133.18,34.9,0.27888,0.00023,14.47411]
[1777180913811,33.6,78133.18,34.9,0.27888,0.00023,14.47411]
[1777180913873,33.6,78135.9,34.9,0.27951,0.00023,14.49069]
[1777180914917,33.6,78135.9,34.9,0.27951,0.00023,14.49069]
[1777180920615,33.61,78135.97,34.9,0.27954,0.00023,14.49146]
[1777180922752,33.61,78135.28,34.9,0.27939,0.00023,14.48734]
[1777180922796,33.61,78132.59,34.9,0.27876,0.00023,14.47114]
[1777180926420,33.61,78129.46,34.9,0.27806,0.00023,14.45268]
[1777180926661,33.61,78126.51,34.9,0.27738,0.00023,14.43486]
[1777180929682,33.61,78119.93,34.9,0.27587,0.00023,14.39515]
[1777180932787,33.62,78119.08,34.9,0.27568,0.00023,14.39024]
[1777180938744,33.62,78113.79,34.9,0.27451,0.00023,14.35898]
[1777180941976,33.62,78114.26,34.9,0.27463,0.00023,14.36219]
[1777180946228,33.63,78114.65,34.9,0.27473,0.00023,14.365]
[1777180946232,33.63,78114.65,34.9,0.27473,0.00023,14.365]
[1777180947074,33.63,78114.17,34.9,0.27463,0.00023,14.36216]
[1777180947114,33.63,78113.34,34.9,0.27444,0.00023,14.35714]
[1777180952843,33.63,78111.87,34.9,0.27405,0.00023,14.34242]
[1777180958065,33.63,78111.56,34.9,0.27399,0.00023,14.34083]
[1777180958137,33.63,78111.56,34.9,0.274,0.00023,14.34091]
[1777180964174,33.64,78112.09,34.9,0.27415,0.00023,14.34497]
[1777180969225,33.64,78109.22,34.9,0.27352,0.00023,14.32815]
[1777180974997,33.65,78103.32,34.9,0.27222,0.00023,14.2932]
[1777180980033,33.68,78100.63,34.9,0.27179,0.00023,14.28163]
[1777180980981,33.68,78100.63,34.9,0.27179,0.00023,14.28163]
[1777180985099,33.69,78100.79,34.9,0.27186,0.00023,14.28327]
[1777180987330,33.72,78100.74,34.9,0.27202,0.00023,14.2876]
[1777180988090,33.72,78096.52,34.9,0.27106,0.00023,14.26171]
[1777180993125,33.75,78095.3,34.9,0.27096,0.00023,14.25885]
[1777180996145,33.75,78089.74,34.9,0.26971,0.00023,14.22494]
[1777180999051,33.75,78089.84,34.9,0.26975,0.00023,14.22591]
[1777181004202,33.76,78087.67,34.9,0.2693,0.00023,14.21354]
[1777181004734,33.76,78087.67,34.9,0.2693,0.00023,14.21354]
[1777181005170,33.76,78087.67,34.9,0.2693,0.00023,14.21354]
[1777181005925,33.76,78085.44,34.9,0.2688,0.00023,14.1999]
[1777181006216,33.76,78083.55,34.9,0.26838,0.00023,14.18836]
[1777181006388,33.76,78083.55,34.9,0.26838,0.00023,14.18836]
[1777181008106,33.76,78083.63,34.9,0.2684,0.00023,14.18898]
[1777181008938,33.76,78078.95,34.9,0.26734,0.00023,14.15998]
[1777181010047,33.76,78075.75,34.9,0.26662,0.00023,14.14018]
[1777181014823,33.77,78074.1,34.9,0.26621,0.00023,14.1244]
[1777181016920,33.77,78074.08,34.9,0.26623,0.00023,14.12485]
[1777181021728,33.77,78074.99,34.9,0.26646,0.00023,14.13127]
[1777181022308,33.77,78074.99,34.9,0.26646,0.00023,14.13127]
[1777181022365,33.78,78074.98,34.9,0.26647,0.00023,14.13157]
[1777181022447,33.78,78078.3,34.9,0.26722,0.00023,14.15228]
[1777181023336,33.78,78083.78,34.9,0.26848,0.00023,14.18662]
[1777181025173,33.78,78083.78,34.9,0.26848,0.00023,14.18662]
[1777181025270,33.78,78090.14,34.9,0.26993,0.00023,14.22641]
[1777181025766,33.78,78090.14,34.9,0.26993,0.00023,14.22641]
[1777181030892,33.78,78089.33,34.9,0.26975,0.00023,14.22136]
[1777181032608,33.78,78089.22,34.9,0.26972,0.00023,14.22067]
[1777181032697,33.78,78089.22,34.9,0.26972,0.00023,14.22067]
[1777181032887,33.78,78089.33,34.9,0.26975,0.00023,14.22133]
[1777181035059,33.78,78097.55,34.9,0.27162,0.00023,14.27211]
[1777181040456,33.78,78100.44,34.9,0.27229,0.00023,14.28999]
[1777181046002,33.78,78099.95,34.9,0.27218,0.00023,14.28704]
[1777181046891,33.78,78099.95,34.9,0.27218,0.00023,14.28707]
[1777181047259,33.78,78092.91,34.9,0.27058,0.00023,14.2438]
[1777181048515,33.78,78085.15,34.9,0.26881,0.00023,14.19586]
[1777181052545,33.78,78078.5,34.9,0.26732,0.00023,14.15485]
[1777181053586,33.78,78078.5,34.9,0.26732,0.00023,14.15485]
[1777181056498,33.79,78077.75,34.9,0.26716,0.00023,14.15055]
[1777181060162,33.79,78076.53,34.9,0.26691,0.00023,14.14358]
[1777181060350,33.79,78075.49,34.9,0.26668,0.00023,14.13725]
[1777181062781,33.79,78074.89,34.9,0.26655,0.00023,14.13365]
[1777181062799,33.79,78073.65,34.9,0.26627,0.00023,14.12599]
[1777181063527,33.79,78073.65,34.9,0.26627,0.00023,14.12599]
[1777181064354,33.79,78073.65,34.9,0.26627,0.00023,14.12599]
[1777181063622,33.79,78074.0,34.9,0.26635,0.00023,14.12817]
[1777181064629,33.79,78073.81,34.9,0.26631,0.00023,14.12707]
[1777181068240,33.8,78073.03,34.9,0.26615,0.00023,14.12256]
[1777181068269,33.8,78072.84,34.9,0.26612,0.00023,14.12175]
[1777181069471,33.8,78072.75,34.9,0.2661,0.00023,14.12119]
[1777181069486,33.8,78072.75,34.9,0.2661,0.00023,14.12119]
[1777181071470,33.8,78066.9,34.9,0.26479,0.00023,14.0849]
[1777181071967,33.8,78066.9,34.9,0.26479,0.00023,14.0849]
[1777181071990,33.8,78066.9,34.9,0.26479,0.00023,14.0849]
[1777181077322,33.8,78075.07,34.9,0.26659,0.00023,14.13031]
[1777181080209,33.8,78073.07,34.9,0.26615,0.00023,14.1181]
[1777181085776,33.81,78073.17,34.9,0.2662,0.00023,14.11947]
[1777181090523,33.81,78072.93,34.9,0.26616,0.00023,14.11831]
[1777181090812,33.81,78072.89,34.9,0.26615,0.00023,14.11813]
[1777181096854,33.81,78073.05,34.9,0.2662,0.00023,14.11954]
[1777181099636,33.81,78072.45,34.9,0.26607,0.00023,14.11593]
[1777181100177,33.81,78072.45,34.9,0.26607,0.00023,14.11593]
[1777181106925,33.82,78071.35,34.9,0.26585,0.00023,14.10962]
[1777181107537,33.82,78071.35,34.9,0.26585,0.00023,14.10962]
[1777181110136,33.82,78071.2,34.9,0.26582,0.00023,14.10885]
[1777181110150,33.82,78071.2,34.9,0.26582,0.00023,14.10894]
[1777181114780,33.82,78071.27,34.9,0.26586,0.00023,14.11013]
[1777181115231,33.82,78071.27,34.9,0.26586,0.00023,14.11013]
[1777181115857,33.82,78071.28,34.9,0.26587,0.00023,14.11038]
[1777181115933,33.83,78071.28,34.9,0.26588,0.00023,14.11058]
[1777181117014,33.83,78071.28,34.9,0.26588,0.00023,14.11058]
[1777181117115,33.83,78071.27,34.9,0.26588,0.00023,14.11061]
[1777181123038,33.83,78068.91,34.9,0.2654,0.00023,14.09708]
[1777181126333,33.84,78068.49,34.9,0.26532,0.00023,14.09488]
[1777181127970,33.84,78066.41,34.9,0.26486,0.00023,14.08223]
[1777181128072,33.84,78064.5,34.9,0.26444,0.00022,14.07041]
[1777181129133,33.84,78064.5,34.9,0.26444,0.00022,14.07041]
[1777181129180,33.84,78064.5,34.9,0.26444,0.00022,14.07041]
[1777181129229,33.84,78063.87,34.9,0.2643,0.00022,14.06653]
[1777181129688,33.84,78063.87,34.9,0.2643,0.00022,14.06653]
[1777181130087,33.84,78068.09,34.9,0.26525,0.00023,14.09312]
[1777181130541,33.84,78068.09,34.9,0.26525,0.00023,14.09312]
[1777181131262,33.84,78068.09,34.9,0.26525,0.00023,14.09312]
[1777181131400,33.84,78068.09,34.9,0.26525,0.00023,14.09312]
[1777181132074,33.84,78071.19,34.9,0.26589,0.00023,14.10643]
[1777181132100,33.84,78071.86,34.9,0.26604,0.00023,14.11064]
[1777181137136,33.85,78071.63,34.9,0.26602,0.00023,14.10981]
[1777181139692,33.85,78071.63,34.9,0.26602,0.00023,14.10981]
[1777181140157,33.85,78071.59,34.9,0.26602,0.00023,14.10993]
[1777181143907,33.85,78071.05,34.9,0.26592,0.00023,14.10722]
[1777181144185,33.85,78070.98,34.9,0.26592,0.00023,14.107]
[1777181147522,33.85,78068.74,34.9,0.26543,0.00023,14.09342]
[1777181152725,33.86,78067.24,34.9,0.26511,0.00023,14.08476]
[1777181152997,33.86,78067.24,34.9,0.26511,0.00023,14.08476]
[1777181153248,33.86,78066.74,34.9,0.26501,0.00023,14.08179]
[1777181153700,33.86,78066.74,34.9,0.26501,0.00023,14.08179]
[1777181154255,33.86,78066.65,34.9,0.265,0.00022,14.08148]
[1777181156202,33.86,78066.77,34.9,0.26503,0.00023,14.08238]
[1777181156269,33.86,78066.74,34.9,0.26503,0.00022,14.08235]
[1777181162311,33.87,78068.07,34.9,0.26538,0.00023,14.09216]
[1777181162458,33.87,78068.07,34.9,0.26538,0.00023,14.09216]
[1777181163311,33.87,78068.07,34.9,0.26538,0.00023,14.09216]
[1777181163366,33.87,78068.07,34.9,0.26538,0.00023,14.09216]
[1777181164851,33.88,78074.43,34.9,0.26683,0.00023,14.13227]
[1777181165332,33.88,78081.62,34.9,0.26847,0.00023,14.17707]
[1777181166707,33.88,78083.93,34.9,0.26899,0.00023,14.19151]
[1777181167345,33.88,78088.0,34.9,0.26992,0.00023,14.21675]
[1777181169692,33.88,78091.39,34.9,0.27071,0.00023,14.238]
[1777181170367,33.88,78091.46,34.9,0.27073,0.00023,14.23859]
[1777181170565,33.88,78091.46,34.9,0.27073,0.00023,14.23859]
[1777181170646,33.88,78091.46,34.9,0.27073,0.00023,14.23859]
[1777181171374,33.88,78097.44,34.9,0.2721,0.00023,14.27554]
[1777181176409,33.89,78101.76,34.9,0.27312,0.00023,14.3029]
[1777181177485,33.89,78102.34,34.9,0.27326,0.00023,14.30662]
[1777181177488,33.89,78102.34,34.9,0.27326,0.00023,14.30662]
[1777181181022,33.89,78104.33,34.9,0.27373,0.00023,14.31924]
[1777181183883,33.9,78098.58,34.9,0.27244,0.00023,14.28465]
[1777181184273,33.9,78098.58,34.9,0.27244,0.00023,14.28465]
[1777181184432,33.9,78098.58,34.9,0.27244,0.00023,14.28465]
[1777181184986,33.9,78099.19,34.9,0.27259,0.00023,14.28856]
[1777181185472,33.9,78098.71,34.9,0.27248,0.00023,14.28581]
[1777181190469,33.9,78098.18,34.9,0.27237,0.00023,14.28284]
[1777181190671,33.9,78098.35,34.9,0.27242,0.00023,14.28406]
[1777181191331,33.9,78098.35,34.9,0.27242,0.00023,14.28406]
[1777181191371,33.9,78098.08,34.9,0.2723,0.00023,14.27632]
[1777181191526,33.9,78098.08,34.9,0.2723,0.00023,14.27632]
[1777181194027,33.9,78092.46,34.9,0.27102,0.00023,14.24195]
[1777181198381,33.9,78092.38,34.9,0.27101,0.00023,14.24157]
[1777181199695,33.9,78094.4,34.9,0.27147,0.00023,14.25404]
[1777181200219,33.9,78094.4,34.9,0.27147,0.00023,14.25404]
[1777181200229,33.9,78094.27,34.9,0.27144,0.00023,14.25337]
[1777181201532,33.9,78094.54,34.9,0.27151,0.00023,14.25514]
[1777181201693,33.9,78095.8,34.9,0.27179,0.00023,14.26286]
[1777181202753,33.9,78095.8,34.9,0.27179,0.00023,14.26286]
[1777181202779,33.9,78095.8,34.9,0.27179,0.00023,14.26286]
[1777181202872,33.9,78095.8,34.9,0.27179,0.00023,14.26286]
[1777181203335,33.9,78095.8,34.9,0.27179,0.00023,14.26286]
[1777181203344,33.91,78098.09,34.9,0.27232,0.00023,14.27703]
[1777181203785,33.91,78098.09,34.9,0.27232,0.00023,14.27703]
[1777181204331,33.91,78098.09,34.9,0.27232,0.00023,14.27703]
[1777181204423,33.91,78117.02,34.9,0.27666,0.00023,14.39218]
[1777181205389,33.91,78126.83,34.9,0.27891,0.00023,14.45126]
[1777181205938,33.91,78126.83,34.9,0.27891,0.00023,14.45126]
[1777181206432,33.91,78124.86,34.9,0.27846,0.00023,14.43954]
[1777181211654,33.91,78124.81,34.9,0.27846,0.00023,14.43932]
[1777181212543,33.91,78124.81,34.9,0.27846,0.00023,14.43932]
[1777181213075,33.91,78125.43,34.9,0.2786,0.00023,14.44316]
[1777181216332,33.91,78128.01,34.9,0.27921,0.00023,14.4588]
[1777181216357,33.91,78132.22,34.9,0.28018,0.00023,14.48403]
[1777181217697,33.91,78137.95,34.9,0.28151,0.00023,14.51828]
[1777181220750,33.91,78134.56,34.9,0.28073,0.00023,14.49835]
[1777181220752,33.91,78134.56,34.9,0.28073,0.00023,14.49835]
[1777181220808,33.91,78134.56,34.9,0.28073,0.00023,14.49835]
[1777181220915,33.91,78134.56,34.9,0.28073,0.00023,14.49835]
[1777181221333,33.91,78134.56,34.9,0.28073,0.00023,14.49835]
[1777181221391,33.91,78134.56,34.9,0.28073,0.00023,14.49835]
[1777181221493,33.92,78134.57,34.9,0.28075,0.00023,14.49868]
[1777181221801,33.92,78134.57,34.9,0.28075,0.00023,14.49868]
[1777181222090,33.92,78134.57,34.9,0.28075,0.00023,14.49868]
[1777181222177,33.92,78149.09,34.9,0.28411,0.00023,14.58476]
[1777181222938,33.92,78149.09,34.9,0.28411,0.00023,14.58476]
[1777181222943,33.92,78149.09,34.9,0.28411,0.00023,14.58476]
[1777181223331,33.92,78149.09,34.9,0.28411,0.00023,14.58476]
[1777181223429,33.92,78156.31,34.9,0.2858,0.00023,14.62737]
[1777181223743,33.92,78156.31,34.9,0.2858,0.00023,14.62737]
[1777181225207,33.92,78149.09,34.9,0.28412,0.00023,14.58499]
[1777181229643,33.92,78146.97,34.9,0.28364,0.00023,14.57268]
[1777181236830,33.92,78143.97,34.9,0.28297,0.00023,14.55562]
[1777181241617,33.93,78144.16,34.9,0.28303,0.00023,14.55712]
[1777181246586,33.93,78147.82,34.9,0.2839,0.00023,14.57919]
[1777181246606,33.93,78147.82,34.9,0.2839,0.00023,14.57919]
[1777181247495,33.93,78150.99,34.9,0.28464,0.00023,14.59809]
[1777181248113,33.93,78158.09,34.9,0.2863,0.00023,14.63985]
[1777181248846,33.93,78158.09,34.9,0.2863,0.00023,14.63985]
[1777181255365,33.93,78161.7,34.9,0.2871,0.00023,14.65527]
[1777181259698,33.94,78161.51,34.9,0.28707,0.00023,14.65453]
[1777181266172,33.94,78164.65,34.9,0.28783,0.00023,14.67336]
[1777181267324,33.94,78163.53,34.9,0.28758,0.00023,14.66724]
[1777181267371,33.95,78169.59,34.9,0.289,0.00023,14.70254]
[1777181268234,33.95,78169.59,34.9,0.289,0.00023,14.70254]
[1777181268448,33.95,78176.8,34.9,0.2907,0.00023,14.74432]
[1777181271481,33.95,78179.18,34.9,0.29126,0.00023,14.75811]
[1777181272415,33.95,78179.28,34.9,0.29129,0.00023,14.75879]
[1777181273550,33.95,78179.28,34.9,0.29129,0.00023,14.75879]
[1777181274526,33.95,78180.26,34.9,0.29152,0.00023,14.76446]
[1777181280133,33.95,78181.02,34.9,0.29171,0.00023,14.769]
[1777181285467,33.95,78178.63,34.9,0.29115,0.00023,14.75539]
[1777181286518,33.95,78176.51,34.9,0.29066,0.00023,14.74324]
[1777181287788,33.95,78184.12,34.9,0.29245,0.00024,14.78695]
[1777181292815,33.95,78183.01,34.9,0.29219,0.00024,14.78062]
[1777181297828,33.95,78186.41,34.9,0.29299,0.00024,14.80005]
[1777181301652,33.95,78188.27,34.9,0.29342,0.00024,14.81057]
[1777181302397,33.95,78188.27,34.9,0.29342,0.00024,14.81057]
[1777181302576,33.95,78193.64,34.9,0.29469,0.00024,14.84108]
[1777181304301,33.95,78199.49,34.9,0.29607,0.00024,14.87417]
[1777181306314,33.95,78207.45,34.9,0.29796,0.00024,14.91895]
[1777181308441,33.95,78212.87,34.9,0.29924,0.00024,14.94924]
[1777181308640,33.95,78212.87,34.9,0.29924,0.00024,14.94924]
[1777181308936,33.95,78212.87,34.9,0.29924,0.00024,14.94924]
[1777181309142,33.95,78212.87,34.9,0.29924,0.00024,14.94924]
[1777181309519,33.95,78203.97,34.9,0.29712,0.00024,14.89926]
[1777181309814,33.95,78203.97,34.9,0.29712,0.00024,14.89926]
[1777181309953,33.95,78203.97,34.9,0.29712,0.00024,14.89926]
[1777181310235,33.95,78203.97,34.9,0.29712,0.00024,14.89926]
[1777181310305,33.95,78203.97,34.9,0.29712,0.00024,14.89926]
[1777181310386,33.95,78203.97,34.9,0.29712,0.00024,14.89926]
[1777181310481,33.95,78183.37,34.9,0.29225,0.00024,14.78224]
[1777181311162,33.95,78183.37,34.9,0.29225,0.00024,14.78224]
[1777181311351,33.95,78176.33,34.9,0.29054,0.00023,14.73576]
[1777181312105,33.95,78176.33,34.9,0.29054,0.00023,14.73576]
[1777181312113,33.95,78176.33,34.9,0.29054,0.00023,14.73576]
[1777181312514,33.95,78173.67,34.9,0.28992,0.00023,14.72056]
[1777181315378,33.95,78166.05,34.9,0.28814,0.00023,14.67657]
[1777181320414,33.95,78165.25,34.9,0.28797,0.00023,14.67225]
[1777181322660,33.95,78164.8,34.9,0.28787,0.00023,14.66974]
[1777181323435,33.95,78164.73,34.9,0.28785,0.00023,14.66931]
[1777181325330,33.95,78165.09,34.9,0.28793,0.00023,14.67138]
[1777181326551,33.95,78163.89,34.9,0.28765,0.00023,14.66438]
[1777181326610,33.95,78160.52,34.9,0.28686,0.00023,14.64471]
[1777181326964,33.95,78160.52,34.9,0.28686,0.00023,14.64471]
[1777181327002,33.95,78160.52,34.9,0.28686,0.00023,14.64471]
[1777181327016,33.95,78160.52,34.9,0.28686,0.00023,14.64471]
[1777181327464,33.95,78154.7,34.9,0.28551,0.00023,14.61075]
[1777181331621,33.95,78147.14,34.9,0.28376,0.00023,14.56642]
[1777181337534,33.96,78145.0,34.9,0.28327,0.00023,14.55411]
[1777181342568,33.96,78145.95,34.9,0.2835,0.00023,14.55995]
[1777181346757,33.96,78146.17,34.9,0.28356,0.00023,14.56141]
[1777181347604,33.96,78146.34,34.9,0.2836,0.00023,14.56253]
[1777181350154,33.96,78146.37,34.9,0.28362,0.00023,14.56283]
[1777181350625,33.96,78146.39,34.9,0.28363,0.00023,14.56317]
[1777181356251,33.96,78145.89,34.9,0.28352,0.00023,14.56036]
[1777181356339,33.96,78145.89,34.9,0.28352,0.00023,14.56043]
[1777181358681,33.96,78140.47,34.9,0.28227,0.00023,14.52849]
[1777181364296,33.96,78139.76,34.9,0.28211,0.00023,14.52448]
[1777181367331,33.97,78138.41,34.9,0.28181,0.00023,14.51669]
[1777181367379,33.97,78138.41,34.9,0.28181,0.00023,14.51669]
[1777181369448,33.97,78130.76,34.9,0.28005,0.00023,14.47133]
[1777181374660,33.97,78128.47,34.9,0.27946,0.00023,14.45167]
[1777181375115,33.97,78128.26,34.9,0.27942,0.00023,14.45052]
[1777181375216,33.97,78129.42,34.9,0.27969,0.00023,14.4575]
[1777181375789,33.97,78129.42,34.9,0.27969,0.00023,14.4575]
[1777181376378,33.97,78129.42,34.9,0.27969,0.00023,14.4575]
[1777181377681,33.97,78129.56,34.9,0.27972,0.00023,14.45838]
[1777181378071,33.97,78129.56,34.9,0.27972,0.00023,14.45838]
[1777181378079,33.97,78128.08,34.9,0.27938,0.00023,14.44958]
[1777181383336,33.97,78127.84,34.9,0.27934,0.00023,14.44856]
[1777181383420,33.97,78127.58,34.9,0.27929,0.00023,14.44729]
[1777181386381,33.97,78125.69,34.9,0.27886,0.00023,14.43606]
[1777181386673,33.97,78125.1,34.9,0.27873,0.00023,14.43267]
[1777181387739,33.97,78124.13,34.9,0.27851,0.00023,14.42686]
[1777181388068,33.97,78121.97,34.9,0.27801,0.00023,14.41392]
[1777181392254,33.98,78120.18,34.9,0.27762,0.00023,14.40358]
[1777181398962,33.98,78124.57,34.9,0.27865,0.00023,14.4305]
[1777181400333,33.98,78124.57,34.9,0.27865,0.00023,14.4305]
[1777181400668,33.98,78124.57,34.9,0.27865,0.00023,14.4305]
[1777181401507,33.98,78124.61,34.9,0.27866,0.00023,14.43082]
[1777181401640,33.98,78130.98,34.9,0.28014,0.00023,14.46907]
[1777181402334,33.98,78130.98,34.9,0.28014,0.00023,14.46907]
[1777181402628,33.98,78148.45,34.9,0.28419,0.00023,14.57263]
[1777181403291,33.99,78160.16,34.9,0.28692,0.00023,14.64131]
[1777181405039,33.99,78165.16,34.9,0.28809,0.00023,14.67046]
[1777181406378,33.99,78165.38,34.9,0.28814,0.00023,14.67174]
[1777181406624,33.99,78172.37,34.9,0.28978,0.00023,14.7123]
[1777181410102,33.99,78175.11,34.9,0.29043,0.00023,14.72842]
[1777181410152,33.99,78176.78,34.9,0.29083,0.00023,14.73811]
[1777181411153,33.99,78176.78,34.9,0.29083,0.00023,14.73811]
[1777181411294,33.99,78176.78,34.9,0.29083,0.00023,14.73811]
[1777181411606,33.99,78179.49,34.9,0.29147,0.00023,14.75368]
[1777181411801,33.99,78179.49,34.9,0.29147,0.00023,14.75368]
[1777181412599,33.99,78179.49,34.9,0.29147,0.00023,14.75368]
[1777181412680,33.99,78184.83,34.9,0.29272,0.00024,14.78429]
[1777181413274,33.99,78184.83,34.9,0.29272,0.00024,14.78429]
[1777181417125,33.99,78189.66,34.9,0.29386,0.00024,14.81184]
[1777181417885,33.99,78188.71,34.9,0.29364,0.00024,14.80646]
[1777181418622,33.99,78188.71,34.9,0.29364,0.00024,14.80646]
[1777181419552,33.99,78198.11,34.9,0.29586,0.00024,14.85982]
[1777181419875,33.99,78198.11,34.9,0.29586,0.00024,14.85982]
[1777181420076,33.99,78198.11,34.9,0.29586,0.00024,14.85982]
[1777181420591,33.99,78198.11,34.9,0.29586,0.00024,14.85982]
[1777181420651,33.99,78207.46,34.9,0.29808,0.00024,14.91247]
[1777181421140,33.99,78207.46,34.9,0.29808,0.00024,14.91247]
[1777181421537,33.99,78209.87,34.9,0.29865,0.00024,14.92594]
[1777181425958,33.99,78207.6,34.9,0.29811,0.00024,14.9132]
[1777181427965,33.99,78205.98,34.9,0.29773,0.00024,14.90412]
[1777181428343,33.99,78205.98,34.9,0.29773,0.00024,14.90412]
[1777181428359,33.99,78201.83,34.9,0.29675,0.00024,14.88083]
[1777181430351,33.99,78201.03,34.9,0.29656,0.00024,14.87638]
[1777181430563,33.99,78201.88,34.9,0.29676,0.00024,14.88121]
[1777181432209,33.99,78192.8,34.9,0.29456,0.00024,14.82394]
[1777181435357,34.0,78196.11,34.9,0.29535,0.00024,14.8428]
[1777181435409,34.0,78198.68,34.9,0.29595,0.00024,14.85736]
[1777181437424,34.0,78201.35,34.9,0.29659,0.00024,14.8725]
[1777181437525,34.0,78202.25,34.9,0.29681,0.00024,14.87766]
[1777181440810,34.0,78205.39,34.9,0.29755,0.00024,14.89532]
[1777181441611,34.0,78207.56,34.9,0.29807,0.00024,14.90754]
[1777181442155,34.0,78207.56,34.9,0.29807,0.00024,14.90754]
[1777181442280,34.0,78207.4,34.9,0.29804,0.00024,14.90671]
[1777181443335,34.0,78207.4,34.9,0.29804,0.00024,14.90671]
[1777181443680,34.0,78198.12,34.9,0.29584,0.00024,14.85454]
[1777181444294,34.0,78185.18,34.9,0.29278,0.00024,14.78103]
[1777181444848,34.0,78185.18,34.9,0.29278,0.00024,14.78103]
[1777181444869,34.0,78185.18,34.9,0.29278,0.00024,14.78103]
[1777181445300,34.0,78179.34,34.9,0.29141,0.00023,14.74768]
[1777181446596,34.0,78179.34,34.9,0.29141,0.00023,14.74768]
[1777181446685,34.0,78176.19,34.9,0.29067,0.00023,14.72968]
[1777181446768,34.0,78176.19,34.9,0.29067,0.00023,14.72968]
[1777181447437,34.0,78176.19,34.9,0.29067,0.00023,14.72968]
[1777181449006,34.0,78167.64,34.9,0.28868,0.00023,14.68052]
[1777181449029,34.0,78167.64,34.9,0.28868,0.00023,14.68052]
[1777181449109,34.0,78167.64,34.9,0.28868,0.00023,14.68052]
[1777181449542,34.0,78161.01,34.9,0.28713,0.00023,14.64212]
[1777181450241,34.0,78161.01,34.9,0.28713,0.00023,14.64212]
[1777181450338,34.0,78157.57,34.9,0.28633,0.00023,14.62215]
[1777181451835,34.0,78155.33,34.9,0.28581,0.00023,14.60903]
[1777181452548,34.0,78155.33,34.9,0.28581,0.00023,14.60903]
[1777181452621,34.0,78155.1,34.9,0.28576,0.00023,14.60768]
[1777181453331,34.0,78155.1,34.9,0.28576,0.00023,14.60768]
[1777181456282,34.0,78152.92,34.9,0.28526,0.00023,14.59522]
[1777181456571,34.0,78150.01,34.9,0.28459,0.00023,14.57825]
[1777181457037,34.0,78150.01,34.9,0.28459,0.00023,14.57825]
[1777181457390,34.0,78148.88,34.9,0.28433,0.00023,14.57165]
[1777181458346,34.0,78148.88,34.9,0.28433,0.00023,14.57165]
[1777181458398,34.0,78147.6,34.9,0.28404,0.00023,14.56424]
[1777181458982,34.0,78147.6,34.9,0.28404,0.00023,14.56424]
[1777181459405,34.0,78147.21,34.9,0.28395,0.00023,14.56207]
[1777181460995,34.01,78147.39,34.9,0.284,0.00023,14.56325]
[1777181461719,34.01,78146.85,34.9,0.28388,0.00023,14.56019]
[1777181464771,34.01,78147.67,34.9,0.28407,0.00023,14.56514]
[1777181465447,34.01,78147.24,34.9,0.28398,0.00023,14.56273]
[1777181466672,34.01,78147.24,34.9,0.28398,0.00023,14.56273]
[1777181467270,34.01,78147.16,34.9,0.28396,0.00023,14.56238]
[1777181467594,34.01,78147.16,34.9,0.28396,0.00023,14.56238]
[1777181471716,34.01,78146.68,34.9,0.28387,0.00023,14.55996]
[1777181478865,34.02,78143.18,34.9,0.2831,0.00023,14.54041]
[1777181480440,34.02,78143.95,34.9,0.28328,0.00023,14.54508]
[1777181480553,34.02,78141.22,34.9,0.28266,0.00023,14.52912]
[1777181481185,34.02,78141.22,34.9,0.28266,0.00023,14.52912]
[1777181481293,34.02,78141.22,34.9,0.28266,0.00023,14.52912]
[1777181481560,34.03,78137.41,34.9,0.2818,0.00023,14.50727]
[1777181482703,34.03,78130.61,34.9,0.28024,0.00023,14.46694]
[1777181485339,34.03,78129.28,34.9,0.27993,0.00023,14.45913]
[1777181485588,34.03,78122.78,34.9,0.27844,0.00023,14.42041]
[1777181488632,34.03,78118.33,34.9,0.27743,0.00023,14.39397]
[1777181488685,34.03,78118.89,34.9,0.27756,0.00023,14.39746]
[1777181490413,34.03,78116.41,34.9,0.27699,0.00023,14.38261]
[1777181491630,34.03,78106.56,34.9,0.27468,0.00023,14.3172]
[1777181492239,34.03,78106.56,34.9,0.27468,0.00023,14.3172]
[1777181494916,34.03,78098.73,34.9,0.27292,0.00023,14.27012]
[1777181499936,34.04,78099.9,34.9,0.27321,0.00023,14.27805]
[1777181502436,34.04,78101.02,34.9,0.27347,0.00023,14.28501]
[1777181505727,34.04,78106.85,34.9,0.27481,0.00023,14.3206]
[1777181506674,34.04,78106.85,34.9,0.27481,0.00023,14.3206]
[1777181510187,34.04,78110.61,34.9,0.27568,0.00023,14.34359]
[1777181514173,34.04,78109.41,34.9,0.27542,0.00023,14.33669]
[1777181518630,34.05,78109.97,34.9,0.27556,0.00023,14.34019]
[1777181521614,34.05,78108.01,34.9,0.27511,0.00023,14.32846]
[1777181524430,34.05,78105.84,34.9,0.27463,0.00023,14.31564]
[1777181526894,34.05,78100.37,34.9,0.2734,0.00023,14.28286]
[1777181531641,34.05,78095.76,34.9,0.27236,0.00023,14.25509]
[1777181531647,34.05,78095.72,34.9,0.27236,0.00023,14.25503]
[1777181532330,34.05,78095.72,34.9,0.27236,0.00023,14.25503]
[1777181532373,34.05,78095.28,34.9,0.27226,0.00023,14.25243]
[1777181536210,34.05,78092.8,34.9,0.2717,0.00023,14.23731]
[1777181536398,34.05,78092.8,34.9,0.2717,0.00023,14.23731]
[1777181536527,34.05,78092.8,34.9,0.2717,0.00023,14.23731]
[1777181538131,34.05,78088.99,34.9,0.27083,0.00023,14.21409]
[1777181538225,34.05,78088.29,34.9,0.27067,0.00023,14.2098]
[1777181542163,34.05,78086.48,34.9,0.27026,0.00023,14.19866]
[1777181547126,34.05,78086.3,34.9,0.27021,0.00023,14.19733]
[1777181547227,34.05,78086.07,34.9,0.27016,0.00023,14.19587]
[1777181551281,34.05,78086.24,34.9,0.27019,0.00023,14.19683]
[1777181551300,34.05,78086.24,34.9,0.27019,0.00023,14.19683]
[1777181552694,34.05,78086.03,34.9,0.27008,0.00023,14.18922]
[1777181552786,34.05,78090.43,34.9,0.27107,0.00023,14.21618]
[1777181555449,34.05,78095.5,34.9,0.27223,0.00023,14.24719]
[1777181555550,34.05,78095.77,34.9,0.27229,0.00023,14.24898]
[1777181556050,34.05,78095.77,34.9,0.27229,0.00023,14.24898]
[1777181556838,34.05,78095.77,34.9,0.27229,0.00023,14.24898]
[1777181556078,34.05,78095.95,34.9,0.27234,0.00023,14.25007]
[1777181557205,34.05,78095.76,34.9,0.2723,0.00023,14.24898]
[1777181559630,34.05,78095.93,34.9,0.27233,0.00023,14.24997]
[1777181559717,34.05,78095.93,34.9,0.27233,0.00023,14.24995]
[1777181561176,34.05,78097.8,34.9,0.27276,0.00023,14.2614]
[1777181561278,34.05,78099.25,34.9,0.27309,0.00023,14.27026]
[1777181563375,34.05,78099.27,34.9,0.27309,0.00023,14.27034]
[1777181563405,34.05,78098.81,34.9,0.27299,0.00023,14.2675]
[1777181566591,34.05,78098.98,34.9,0.27303,0.00023,14.26857]
[1777181566692,34.05,78098.89,34.9,0.27301,0.00023,14.2681]
[1777181569577,34.05,78098.64,34.9,0.27295,0.00023,14.26658]
[1777181569597,34.05,78098.64,34.9,0.27295,0.00023,14.26658]
[1777181569629,34.06,78098.34,34.9,0.2729,0.00023,14.26513]
[1777181570753,34.06,78098.34,34.9,0.2729,0.00023,14.26513]
[1777181570960,34.06,78094.54,34.9,0.27204,0.00023,14.24203]
[1777181571612,34.06,78094.54,34.9,0.27204,0.00023,14.24203]
[1777181573448,34.06,78090.88,34.9,0.27121,0.00023,14.21993]
[1777181579240,34.06,78089.06,34.9,0.27081,0.00023,14.20894]
[1777181584587,34.06,78089.16,34.9,0.27083,0.00023,14.20956]
[1777181584608,34.06,78089.16,34.9,0.27083,0.00023,14.20956]
[1777181584756,34.06,78089.16,34.9,0.27083,0.00023,14.20965]
[1777181585174,34.06,78089.16,34.9,0.27083,0.00023,14.20965]
[1777181585182,34.06,78089.16,34.9,0.27083,0.00023,14.20965]
[1777181585331,34.06,78089.16,34.9,0.27083,0.00023,14.20965]
[1777181585399,34.06,78086.99,34.9,0.27034,0.00023,14.19637]
[1777181589058,34.06,78083.34,34.9,0.26951,0.00023,14.17384]
[1777181589681,34.06,78083.34,34.9,0.26951,0.00023,14.17384]
[1777181593524,34.06,78078.0,34.9,0.26829,0.00023,14.14073]
[1777181593528,34.06,78078.0,34.9,0.26829,0.00023,14.14073]
[1777181597689,34.05,78076.34,34.9,0.26791,0.00023,14.13024]
[1777181601397,34.05,78084.6,34.9,0.26976,0.00023,14.18074]
[1777181602734,34.05,78084.6,34.9,0.26976,0.00023,14.18074]
[1777181603606,34.05,78083.8,34.9,0.26958,0.00023,14.17572]
[1777181604266,34.05,78083.96,34.9,0.26961,0.00023,14.17666]
[1777181605877,34.05,78082.54,34.9,0.26929,0.00023,14.16784]
[1777181605924,34.05,78081.39,34.9,0.26903,0.00023,14.16074]
[1777181607820,34.05,78079.44,34.9,0.26859,0.00023,14.14871]
[1777181607873,34.05,78077.82,34.9,0.26822,0.00023,14.13871]
[1777181609225,34.05,78077.25,34.9,0.26809,0.00023,14.13518]
[1777181609320,34.05,78077.25,34.9,0.26809,0.00023,14.13518]
[1777181609589,34.05,78077.25,34.9,0.26809,0.00023,14.13518]
[1777181609623,34.05,78075.15,34.9,0.26762,0.00023,14.12221]
[1777181613610,34.05,78072.24,34.9,0.2669,0.00023,14.09821]
[1777181613711,34.05,78072.2,34.9,0.2669,0.00023,14.09805]
[1777181618726,34.05,78077.5,34.9,0.26809,0.00023,14.13071]
[1777181619063,34.05,78077.5,34.9,0.26809,0.00023,14.13071]
[1777181620693,34.05,78078.28,34.9,0.26826,0.00023,14.13549]
[1777181620758,34.05,78078.18,34.9,0.26824,0.00023,14.13485]
[1777181622245,34.05,78078.88,34.9,0.2684,0.00023,14.13922]
[1777181622545,34.05,78081.59,34.9,0.26901,0.00023,14.15596]
[1777181623280,34.05,78081.59,34.9,0.26901,0.00023,14.15596]
[1777181624042,34.05,78083.99,34.9,0.26956,0.00023,14.17078]
[1777181625537,34.05,78085.21,34.9,0.26984,0.00023,14.17834]
[1777181625565,34.05,78086.29,34.9,0.27008,0.00023,14.18501]
[1777181626320,34.05,78086.29,34.9,0.27008,0.00023,14.18501]
[1777181631548,34.05,78087.3,34.9,0.27029,0.00023,14.19064]
[1777181633412,34.05,78088.48,34.9,0.27055,0.00023,14.19761]
[1777181639665,34.04,78090.15,34.9,0.27091,0.00023,14.20733]
[1777181642937,34.04,78090.5,34.9,0.27098,0.00023,14.20935]
[1777181643591,34.04,78091.74,34.9,0.27126,0.00023,14.21687]
[1777181643692,34.04,78090.21,34.9,0.27092,0.00023,14.20753]
[1777181648728,34.04,78088.34,34.9,0.2705,0.00023,14.19623]
[1777181651346,34.04,78088.67,34.9,0.27057,0.00023,14.1983]
[1777181651501,34.04,78088.67,34.9,0.27057,0.00023,14.1983]
[1777181651748,34.05,78091.35,34.9,0.27118,0.00023,14.21472]
[1777181652018,34.05,78091.35,34.9,0.27118,0.00023,14.21472]
[1777181652936,34.05,78091.35,34.9,0.27118,0.00023,14.21472]
[1777181653167,34.04,78095.43,34.9,0.2721,0.00023,14.23949]
[1777181653825,34.04,78095.43,34.9,0.2721,0.00023,14.23949]
[1777181655364,34.04,78098.43,34.9,0.27279,0.00023,14.25782]
[1777181656611,34.04,78098.43,34.9,0.27279,0.00023,14.2578]
[1777181656891,34.04,78098.43,34.9,0.27279,0.00023,14.2578]
[1777181657791,34.04,78099.52,34.9,0.27303,0.00023,14.26422]
[1777181658857,34.04,78099.52,34.9,0.27303,0.00023,14.26422]
[1777181662626,34.04,78105.45,34.9,0.27438,0.00023,14.30022]
[1777181662745,34.04,78105.45,34.9,0.27438,0.00023,14.30022]
[1777181662827,34.04,78105.98,34.9,0.2745,0.00023,14.30344]
[1777181667862,34.04,78105.48,34.9,0.27439,0.00023,14.30043]
[1777181672896,34.04,78105.55,34.9,0.27434,0.00023,14.29469]
[1777181677932,34.04,78105.19,34.9,0.27426,0.00023,14.29256]
[1777181682967,34.04,78103.45,34.9,0.27387,0.00023,14.2821]
[1777181688002,34.05,78103.47,34.9,0.27388,0.00023,14.28233]
[1777181692301,34.05,78103.54,34.9,0.27389,0.00023,14.28282]
[1777181698072,34.05,78102.41,34.9,0.27364,0.00023,14.27604]
[1777181703108,34.05,78102.02,34.9,0.27355,0.00023,14.27373]
[1777181705693,34.05,78103.21,34.9,0.27382,0.00023,14.28097]
[1777181705933,34.05,78103.21,34.9,0.27382,0.00023,14.28097]
[1777181706957,34.05,78102.02,34.9,0.27355,0.00023,14.27377]
[1777181706958,34.05,78102.02,34.9,0.27355,0.00023,14.27377]
[1777181706937,34.05,78100.36,34.9,0.27317,0.00023,14.26362]
[1777181707477,34.05,78100.36,34.9,0.27317,0.00023,14.26362]
[1777181707497,34.05,78096.62,34.9,0.27232,0.00023,14.24083]
[1777181713178,34.05,78096.21,34.9,0.27224,0.00023,14.23861]
[1777181718336,34.05,78095.53,34.9,0.27209,0.00023,14.2347]
[1777181720227,34.05,78104.33,34.9,0.2741,0.00023,14.28831]
[1777181721495,34.05,78104.33,34.9,0.2741,0.00023,14.28831]
[1777181721840,34.05,78107.46,34.9,0.27482,0.00023,14.30724]
[1777181722201,34.05,78107.46,34.9,0.27482,0.00023,14.30724]
[1777181724007,34.05,78107.46,34.9,0.27482,0.00023,14.30724]
[1777181723248,34.05,78107.39,34.9,0.2748,0.00023,14.30681]
[1777181725280,34.05,78105.52,34.9,0.27437,0.00023,14.29548]
[1777181725729,34.05,78105.52,34.9,0.27437,0.00023,14.29548]
[1777181729390,34.05,78105.75,34.9,0.27443,0.00023,14.29692]
[1777181729522,34.05,78105.75,34.9,0.27443,0.00023,14.29692]
[1777181735332,34.05,78103.49,34.9,0.27385,0.00023,14.27706]
[1777181737320,34.05,78104.25,34.9,0.27402,0.00023,14.28168]
[1777181738019,34.05,78104.25,34.9,0.27402,0.00023,14.28168]
[1777181741935,34.05,78099.66,34.9,0.27297,0.00023,14.25385]
[1777181741976,34.05,78099.36,34.9,0.27291,0.00023,14.25208]
[1777181749430,34.06,78097.82,34.9,0.27259,0.00023,14.24359]
[1777181752543,34.06,78096.74,34.9,0.27236,0.00023,14.2374]
[1777181752627,34.06,78096.55,34.9,0.27232,0.00023,14.23638]
[1777181756682,34.06,78094.11,34.9,0.27177,0.00023,14.22168]
[1777181758492,34.06,78101.79,34.9,0.27353,0.00023,14.26855]
[1777181764053,34.06,78102.2,34.9,0.27362,0.00023,14.27111]
[1777181764624,34.06,78100.61,34.9,0.27326,0.00023,14.26148]
[1777181769570,34.06,78094.36,34.9,0.27184,0.00023,14.22344]
[1777181774235,34.06,78094.05,34.9,0.27177,0.00023,14.22155]
[1777181774507,34.06,78094.05,34.9,0.27177,0.00023,14.22155]
[1777181774508,34.06,78094.05,34.9,0.27177,0.00023,14.22155]
[1777181774916,34.06,78082.47,34.9,0.26915,0.00023,14.15066]
[1777181775619,34.06,78076.52,34.9,0.2678,0.00023,14.11409]
[1777181776827,34.06,78076.52,34.9,0.2678,0.00023,14.11409]
[1777181776915,34.06,78069.14,34.9,0.26615,0.00022,14.06855]
[1777181778408,34.06,78070.68,34.9,0.2665,0.00022,14.07825]
[1777181778673,34.06,78070.68,34.9,0.2665,0.00022,14.07825]
[1777181778889,34.06,78070.68,34.9,0.2665,0.00022,14.07825]
[1777181778951,34.07,78071.55,34.9,0.2667,0.00023,14.08378]
[1777181781898,34.06,78075.11,34.9,0.2675,0.00023,14.10576]
[1777181781994,34.06,78075.98,34.9,0.2677,0.00023,14.11111]
[1777181782367,34.06,78075.98,34.9,0.2677,0.00023,14.11111]
[1777181783051,34.06,78075.98,34.9,0.2677,0.00023,14.11111]
[1777181783059,34.06,78075.98,34.9,0.2677,0.00023,14.11111]
[1777181783674,34.07,78083.66,34.9,0.26947,0.00023,14.15939]
[1777181788710,34.08,78086.27,34.9,0.27014,0.00023,14.17739]
[1777181790138,34.08,78085.29,34.9,0.26992,0.00023,14.17145]
[1777181794109,34.09,78086.14,34.9,0.27007,0.00023,14.17122]
[1777181798668,34.09,78083.02,34.9,0.26938,0.00023,14.15233]
[1777181798780,34.09,78082.03,34.9,0.26918,0.00023,14.14702]
[1777181801474,34.1,78081.33,34.9,0.26903,0.00023,14.14302]
[1777181801534,34.1,78081.33,34.9,0.26903,0.00023,14.14302]
[1777181802844,34.1,78078.52,34.9,0.2684,0.00023,14.12578]
[1777181803710,34.1,78075.69,34.9,0.26778,0.00023,14.10881]
[1777181804521,34.1,78075.29,34.9,0.26771,0.00023,14.10697]
[1777181804822,34.11,78073.43,34.9,0.26732,0.00023,14.09615]
[1777181807902,34.1,78070.24,34.9,0.26655,0.00022,14.07511]
[1777181813813,34.1,78070.31,34.9,0.26656,0.00022,14.07534]
[1777181814037,34.1,78070.31,34.9,0.26656,0.00022,14.07534]
[1777181816112,34.09,78066.1,34.9,0.26558,0.00022,14.04844]
[1777181816576,34.09,78063.82,34.9,0.26507,0.00022,14.03422]
[1777181816907,34.09,78064.66,34.9,0.26525,0.00022,14.03935]
[1777181817501,34.09,78064.66,34.9,0.26525,0.00022,14.03935]
[1777181822087,34.09,78062.97,34.9,0.26486,0.00022,14.02848]
[1777181823095,34.09,78060.19,34.9,0.26423,0.00022,14.0111]
[1777181824268,34.08,78059.93,34.9,0.26413,0.00022,14.00826]
[1777181825089,34.08,78059.93,34.9,0.26413,0.00022,14.00826]
[1777181825120,34.08,78066.22,34.9,0.26554,0.00022,14.04733]
[1777181826921,34.08,78067.65,34.9,0.26586,0.00022,14.05613]
[1777181827050,34.08,78067.65,34.9,0.26586,0.00022,14.05613]
[1777181832954,34.08,78072.38,34.9,0.26692,0.00023,14.08525]
[1777181833021,34.08,78072.64,34.9,0.26697,0.00023,14.08682]
[1777181834355,34.08,78071.92,34.9,0.26681,0.00023,14.08243]
[1777181835035,34.08,78070.98,34.9,0.2666,0.00023,14.07658]
[1777181836946,34.08,78070.98,34.9,0.2666,0.00023,14.07658]
[1777181837051,34.08,78070.98,34.9,0.2666,0.00023,14.07653]
[1777181839477,34.08,78070.98,34.9,0.2666,0.00023,14.07653]
[1777181843777,34.08,78070.98,34.9,0.26661,0.00022,14.07681]
[1777181844098,34.08,78069.3,34.9,0.26624,0.00022,14.06661]
[1777181847868,34.08,78069.0,34.9,0.26616,0.00022,14.06451]
[1777181849844,34.08,78061.9,34.9,0.26457,0.00022,14.02041]
[1777181852642,34.08,78057.44,34.9,0.26351,0.00022,13.98647]
[1777181852699,34.08,78057.44,34.9,0.26351,0.00022,13.98647]
[1777181853058,34.08,78057.42,34.9,0.26351,0.00022,13.98649]
[1777181855023,34.08,78050.7,34.9,0.26201,0.00022,13.94459]
[1777181855811,34.08,78050.7,34.9,0.26201,0.00022,13.94459]
[1777181855860,34.08,78052.36,34.9,0.26238,0.00022,13.95505]
[1777181857235,34.08,78053.11,34.9,0.26255,0.00022,13.95971]
[1777181859027,34.08,78051.26,34.9,0.26214,0.00022,13.94813]
[1777181864238,34.08,78048.17,34.9,0.26144,0.00022,13.9287]
[1777181865335,34.08,78048.17,34.9,0.26144,0.00022,13.9287]
[1777181870017,34.08,78048.14,34.9,0.26144,0.00022,13.92851]
[1777181870664,34.08,78048.11,34.9,0.26143,0.00022,13.92832]
[1777181870763,34.08,78047.85,34.9,0.26137,0.00022,13.9267]
[1777181871400,34.08,78047.85,34.9,0.26137,0.00022,13.9267]
[1777181871678,34.08,78047.85,34.9,0.26137,0.00022,13.9267]
[1777181873493,34.08,78047.32,34.9,0.26122,0.00022,13.92242]
[1777181873559,34.08,78047.32,34.9,0.26122,0.00022,13.92242]
[1777181873845,34.08,78047.32,34.9,0.26122,0.00022,13.92242]
[1777181873947,34.07,78047.36,34.9,0.26116,0.00022,13.92085]
[1777181875316,34.07,78055.55,34.9,0.26299,0.00022,13.97209]
[1777181880352,34.06,78054.77,34.9,0.26278,0.00022,13.96635]
[1777181885387,34.06,78053.4,34.9,0.26245,0.00022,13.9572]
[1777181891565,34.06,78053.58,34.9,0.26249,0.00022,13.95827]
[1777181897562,34.06,78055.26,34.9,0.26286,0.00022,13.96862]
[1777181898160,34.06,78055.26,34.9,0.26286,0.00022,13.96862]
[1777181897626,34.06,78054.95,34.9,0.26279,0.00022,13.96663]
[1777181898478,34.06,78054.72,34.9,0.26274,0.00022,13.96519]
[1777181899822,34.06,78054.72,34.9,0.26274,0.00022,13.96519]
[1777181899859,34.06,78054.42,34.9,0.26267,0.00022,13.96327]
[1777181905722,34.06,78057.63,34.9,0.2634,0.00022,13.98365]
[1777181909019,34.06,78059.19,34.9,0.26376,0.00022,13.99359]
[1777181909024,34.06,78059.19,34.9,0.26376,0.00022,13.99359]
[1777181909120,34.06,78059.19,34.9,0.26376,0.00022,13.99368]
[1777181909842,34.06,78059.19,34.9,0.26376,0.00022,13.99368]
[1777181912907,34.06,78059.21,34.9,0.26377,0.00022,13.9939]
[1777181918170,34.06,78059.05,34.9,0.26369,0.00022,13.98726]
[1777181918618,34.07,78063.45,34.9,0.26468,0.00022,14.01494]
[1777181920032,34.07,78063.45,34.9,0.26468,0.00022,14.01494]
[1777181920111,34.07,78063.3,34.9,0.26466,0.00022,14.01416]
[1777181925667,34.07,78063.44,34.9,0.2647,0.00022,14.01536]
[1777181931710,34.07,78063.74,34.9,0.26478,0.00022,14.01753]
[1777181935168,34.07,78065.53,34.9,0.26518,0.00022,14.02875]
[1777181935737,34.07,78068.15,34.9,0.26578,0.00022,14.04518]
[1777181936633,34.07,78068.15,34.9,0.26578,0.00022,14.04518]
[1777181936745,34.07,78069.84,34.9,0.26616,0.00023,14.05577]
[1777181939427,34.07,78069.38,34.9,0.26606,0.00022,14.05294]
[1777181940468,34.07,78069.38,34.9,0.26606,0.00022,14.05294]
[1777181942881,34.07,78073.9,34.9,0.26708,0.00023,14.08094]
[1777181942981,34.07,78073.93,34.9,0.26708,0.00023,14.08111]
[1777181944144,34.07,78073.93,34.9,0.26708,0.00023,14.08111]
[1777181944207,34.07,78073.54,34.9,0.267,0.00023,14.07878]
[1777181949935,34.08,78073.02,34.9,0.26692,0.00023,14.07645]
[1777181955878,34.09,78071.84,34.9,0.2667,0.00023,14.07042]
[1777181962699,34.09,78071.8,34.9,0.26672,0.00023,14.07092]
[1777181962727,34.09,78071.8,34.9,0.26672,0.00023,14.07092]
[1777181962926,34.09,78072.23,34.9,0.26683,0.00023,14.07413]
[1777181967964,34.1,78071.6,34.9,0.26672,0.00023,14.07104]
[1777181972998,34.1,78071.56,34.9,0.26668,0.00023,14.06537]
[1777181974088,34.1,78071.56,34.9,0.26668,0.00023,14.06537]
[1777181974190,34.11,78071.6,34.9,0.26669,0.00023,14.06578]
[1777181974977,34.11,78071.6,34.9,0.26669,0.00023,14.06578]
[1777181975078,34.11,78071.6,34.9,0.26669,0.00023,14.06585]
[1777181975899,34.11,78071.6,34.9,0.26669,0.00023,14.06585]
[1777181976000,34.11,78071.6,34.9,0.2667,0.00023,14.06601]
[1777181980094,34.11,78068.06,34.9,0.26591,0.00022,14.0443]
[1777181980100,34.11,78066.45,34.9,0.26555,0.00022,14.03441]
[1777181980757,34.11,78066.45,34.9,0.26555,0.00022,14.03441]
[1777181981137,34.11,78066.45,34.9,0.26555,0.00022,14.03441]
[1777181981881,34.11,78065.72,34.9,0.2654,0.00022,14.03007]
[1777181982061,34.11,78065.59,34.9,0.26537,0.00022,14.02946]
[1777181987096,34.11,78064.76,34.9,0.26521,0.00022,14.02479]
[1777181992132,34.12,78064.92,34.9,0.26526,0.00022,14.02624]
[1777181997167,34.12,78066.0,34.9,0.26552,0.00022,14.03338]
[1777181997730,34.12,78066.0,34.9,0.26552,0.00022,14.03338]
[1777181998174,34.12,78070.35,34.9,0.2665,0.00022,14.06039]
[1777181998685,34.12,78070.35,34.9,0.2665,0.00022,14.06039]
[1777181999181,34.12,78075.02,34.9,0.26755,0.00023,14.08936]
[1777181999964,34.12,78075.02,34.9,0.26755,0.00023,14.08936]
[1777181999991,34.12,78075.02,34.9,0.26755,0.00023,14.08936]
[1777181999996,34.12,78075.02,34.9,0.26755,0.00023,14.08936]
[1777182000032,34.12,78075.02,34.9,0.26755,0.00023,14.08936]
[1777182000188,34.12,78077.66,34.9,0.26815,0.00023,14.10563]
[1777182000617,34.12,78077.66,34.9,0.26815,0.00023,14.10563]
[1777182001195,34.12,78085.96,34.9,0.27003,0.00023,14.15668]
[1777182001986,34.12,78085.96,34.9,0.27003,0.00023,14.15668]
[1777182007238,34.12,78085.57,34.9,0.26995,0.00023,14.15458]
[1777182008597,34.12,78084.81,34.9,0.26978,0.00023,14.14999]
[1777182009252,34.12,78089.4,34.9,0.27083,0.00023,14.17812]
[1777182014287,34.13,78092.3,34.9,0.2715,0.00023,14.19636]
[1777182015294,34.13,78086.7,34.9,0.27024,0.00023,14.16229]
[1777182018505,34.13,78082.26,34.9,0.26925,0.00023,14.13558]
[1777182020565,34.13,78082.26,34.9,0.26926,0.00023,14.13575]
[1777182021407,34.13,78081.73,34.9,0.26915,0.00023,14.13266]
[1777182027378,34.14,78081.38,34.9,0.26911,0.00023,14.13172]
[1777182032700,34.15,78082.04,34.9,0.26923,0.00023,14.13038]
[1777182038455,34.15,78073.28,34.9,0.26729,0.00023,14.07756]
[1777182039522,34.15,78073.28,34.9,0.26729,0.00023,14.07756]
[1777182039588,34.15,78073.28,34.9,0.26729,0.00023,14.07756]
[1777182040138,34.15,78073.28,34.9,0.26729,0.00023,14.07756]
[1777182041860,34.15,78071.69,34.9,0.26695,0.00022,14.06811]
[1777182042236,34.15,78071.69,34.9,0.26695,0.00022,14.06811]
[1777182044357,34.16,78070.57,34.9,0.26672,0.00022,14.06193]
[1777182045175,34.16,78070.57,34.9,0.26672,0.00022,14.06193]
[1777182045977,34.16,78068.86,34.9,0.26635,0.00022,14.05178]
[1777182046056,34.16,78068.03,34.9,0.26618,0.00022,14.04691]
[1777182051545,34.17,78064.45,34.9,0.26541,0.00022,14.0257]
[1777182056580,34.17,78064.52,34.9,0.26546,0.00022,14.02709]
[1777182061616,34.18,78066.48,34.9,0.26593,0.00022,14.04014]
[1777182070687,34.19,78068.13,34.9,0.26636,0.00022,14.05177]
[1777182074335,34.19,78068.29,34.9,0.2664,0.00022,14.05305]
[1777182074715,34.19,78064.44,34.9,0.26555,0.00022,14.02953]
[1777182076199,34.19,78064.44,34.9,0.26555,0.00022,14.02953]
[1777182076371,34.19,78063.72,34.9,0.2654,0.00022,14.02538]
[1777182081021,34.19,78063.07,34.9,0.26526,0.00022,14.02157]
[1777182081099,34.2,78063.11,34.9,0.26528,0.00022,14.02197]
[1777182086799,34.19,78062.89,34.9,0.26523,0.00022,14.02053]
[1777182091833,34.19,78063.15,34.9,0.26522,0.00022,14.01589]
[1777182092495,34.19,78063.15,34.9,0.26522,0.00022,14.01589]
[1777182097876,34.2,78066.57,34.9,0.26598,0.00022,14.03708]
[1777182099930,34.2,78066.68,34.9,0.26601,0.00022,14.03776]
[1777182105024,34.2,78064.48,34.9,0.26552,0.00022,14.02419]
[1777182106045,34.2,78064.21,34.9,0.26546,0.00022,14.02254]
[1777182106049,34.2,78064.21,34.9,0.26546,0.00022,14.02254]
[1777182112981,34.2,78063.66,34.9,0.26534,0.00022,14.01936]
[1777182117259,34.2,78062.89,34.9,0.26517,0.00022,14.0147]
[1777182123295,34.2,78063.12,34.9,0.26523,0.00022,14.01637]
[1777182126733,34.2,78058.88,34.9,0.26429,0.00022,13.99029]
[1777182127442,34.2,78058.88,34.9,0.26429,0.00022,13.99029]
[1777182128088,34.2,78058.84,34.9,0.26429,0.00022,13.99029]
[1777182131185,34.21,78058.45,34.9,0.26427,0.00022,13.98955]
[1777182131286,34.23,78058.45,34.9,0.26439,0.00022,13.99287]
[1777182132864,34.23,78058.45,34.9,0.26439,0.00022,13.99287]
[1777182132935,34.26,78058.45,34.9,0.26458,0.00022,13.99791]
[1777182137755,34.28,78058.45,34.9,0.26469,0.00022,14.0009]
[1777182137997,34.28,78058.45,34.9,0.26469,0.00022,14.0009]
[1777182138098,34.3,78058.45,34.9,0.2648,0.00022,14.0039]
[1777182140386,34.33,78064.23,34.9,0.26626,0.00022,14.04415]
[1777182143093,34.33,78068.2,34.9,0.26717,0.00022,14.0689]
[1777182143193,34.33,78067.8,34.9,0.26708,0.00022,14.06661]
[1777182143652,34.33,78067.8,34.9,0.26708,0.00022,14.06661]
[1777182144174,34.33,78067.8,34.9,0.26708,0.00022,14.06661]
[1777182149687,34.33,78068.48,34.9,0.26723,0.00022,14.07067]
[1777182152133,34.33,78068.48,34.9,0.26723,0.00022,14.07062]
[1777182152674,34.33,78068.48,34.9,0.26716,0.00022,14.06435]
[1777182153264,34.33,78069.07,34.9,0.2673,0.00022,14.06804]
[1777182158299,34.33,78069.55,34.9,0.26742,0.00022,14.07129]
[1777182163333,34.33,78069.17,34.9,0.26734,0.00022,14.06928]
[1777182168368,34.33,78068.49,34.9,0.2672,0.00022,14.06543]
[1777182168470,34.33,78068.49,34.9,0.2672,0.00022,14.06543]
[1777182172312,34.34,78067.42,34.9,0.26697,0.00022,14.05907]
[1777182178439,34.34,78066.67,34.9,0.26682,0.00022,14.055]
[1777182183475,34.34,78068.75,34.9,0.2673,0.00022,14.06812]
[1777182183485,34.34,78068.75,34.9,0.2673,0.00022,14.06812]
[1777182187417,34.34,78072.08,34.9,0.26805,0.00022,14.08867]
[1777182192538,34.34,78072.0,34.9,0.26805,0.00022,14.08844]
[1777182193610,34.34,78072.0,34.9,0.26805,0.00022,14.08844]
[1777182199587,34.34,78071.72,34.9,0.26799,0.00022,14.08701]
[1777182204668,34.35,78071.83,34.9,0.26802,0.00022,14.08784]
[1777182213685,34.35,78070.74,34.9,0.26773,0.00022,14.07528]
[1777182219459,34.35,78071.45,34.9,0.26789,0.00022,14.07978]
[1777182224763,34.35,78070.09,34.9,0.2676,0.00022,14.07176]
[1777182230153,34.35,78069.82,34.9,0.26754,0.00022,14.07024]
[1777182235843,34.35,78066.09,34.9,0.26672,0.00022,14.04782]
[1777182240878,34.36,78064.87,34.9,0.26646,0.00022,14.04068]
[1777182242656,34.36,78064.84,34.9,0.26646,0.00022,14.04057]
[1777182243237,34.36,78064.77,34.9,0.26645,0.00022,14.04022]
[1777182249329,34.36,78064.8,34.9,0.26645,0.00022,14.04038]
[1777182249995,34.36,78064.8,34.9,0.26645,0.00022,14.04037]
[1777182250278,34.36,78064.8,34.9,0.26645,0.00022,14.04037]
[1777182253485,34.36,78064.8,34.9,0.26645,0.00022,14.04036]
[1777182262906,34.36,78063.58,34.9,0.26618,0.00022,14.03287]
[1777182270291,34.36,78063.58,34.9,0.26618,0.00022,14.03293]
[1777182272660,34.36,78065.71,34.9,0.26659,0.00022,14.03983]
[1777182273103,34.36,78066.7,34.9,0.26682,0.00022,14.046]
[1777182273726,34.36,78066.7,34.9,0.26682,0.00022,14.046]
[1777182276156,34.36,78069.06,34.9,0.26735,0.00022,14.06062]
[1777182282570,34.36,78070.65,34.9,0.26772,0.00022,14.07068]
[1777182286621,34.36,78070.65,34.9,0.26773,0.00022,14.07081]
[1777182291529,34.37,78070.65,34.9,0.26774,0.00022,14.07127]
[1777182296951,34.37,78072.35,34.9,0.26814,0.00022,14.08211]
[1777182297052,34.37,78072.35,34.9,0.26814,0.00022,14.08217]
[1777182302331,34.37,78072.18,34.9,0.26811,0.00022,14.08128]
[1777182302816,34.37,78072.5,34.9,0.26819,0.00022,14.08334]
[1777182303461,34.37,78076.12,34.9,0.269,0.00022,14.10548]
[1777182305182,34.37,78078.49,34.9,0.26954,0.00022,14.11995]
[1777182305326,34.37,78078.8,34.9,0.26961,0.00022,14.12185]
[1777182307005,34.37,78078.53,34.9,0.26955,0.00022,14.12032]
[1777182307341,34.37,78078.43,34.9,0.26953,0.00022,14.11981]
[1777182310032,34.37,78078.47,34.9,0.26956,0.00022,14.12044]
[1777182310111,34.38,78078.47,34.9,0.26956,0.00022,14.12062]
[1777182311589,34.38,78078.34,34.9,0.26954,0.00022,14.12002]
[1777182317504,34.38,78077.86,34.9,0.26947,0.00022,14.11799]
[1777182322705,34.39,78076.75,34.9,0.26926,0.00022,14.11228]
[1777182330502,34.4,78077.61,34.9,0.2695,0.00022,14.1188]
[1777182335537,34.41,78076.27,34.9,0.26921,0.00022,14.10659]
[1777182340573,34.42,78074.64,34.9,0.26893,0.00022,14.09883]
[1777182345575,34.44,78073.62,34.9,0.26883,0.00022,14.09601]
[1777182351650,34.53,78070.29,34.9,0.26858,0.00022,14.08869]
[1777182356685,34.53,78069.1,34.9,0.26834,0.00022,14.08236]
[1777182362671,34.54,78068.91,34.9,0.26833,0.00022,14.08194]
[1777182362727,34.54,78068.94,34.9,0.26835,0.00022,14.0825]
[1777182365879,34.54,78068.08,34.9,0.26817,0.00022,14.07758]
[1777182365981,34.54,78068.56,34.9,0.26828,0.00022,14.08049]
[1777182366991,34.54,78068.56,34.9,0.26828,0.00022,14.08049]
[1777182367092,34.54,78068.56,34.9,0.26828,0.00022,14.08052]
[1777182372874,34.54,78068.81,34.9,0.26835,0.00022,14.08245]
[1777182372976,34.54,78068.83,34.9,0.26836,0.00022,14.08267]
[1777182377815,34.54,78069.15,34.9,0.26843,0.00022,14.08466]
[1777182377822,34.54,78069.15,34.9,0.26843,0.00022,14.08466]
[1777182377869,34.54,78069.15,34.9,0.26843,0.00022,14.08468]
[1777182381627,34.54,78069.09,34.9,0.26841,0.00022,14.08416]
[1777182382804,34.54,78068.99,34.9,0.26838,0.00022,14.0834]
[1777182385981,34.54,78068.36,34.9,0.26823,0.00022,14.07935]
[1777182386432,34.54,78068.64,34.9,0.26829,0.00022,14.08091]
[1777182388575,34.54,78067.43,34.9,0.26803,0.00022,14.07368]
[1777182388625,34.54,78067.29,34.9,0.268,0.00022,14.07295]
[1777182389249,34.54,78067.29,34.9,0.268,0.00022,14.07295]
[1777182390299,34.54,78066.84,34.9,0.2679,0.00022,14.07024]
[1777182390401,34.54,78066.66,34.9,0.26786,0.00022,14.06919]
[1777182395960,34.55,78066.66,34.9,0.26782,0.00022,14.0636]
[1777182401670,34.55,78066.05,34.9,0.2677,0.00022,14.06029]
[1777182403009,34.55,78058.23,34.9,0.26598,0.00022,14.01312]
[1777182404246,34.55,78058.23,34.9,0.26598,0.00022,14.01312]
[1777182404348,34.55,78053.68,34.9,0.26498,0.00022,13.98557]
[1777182405202,34.55,78053.68,34.9,0.26498,0.00022,13.98557]
[1777182405303,34.55,78053.79,34.9,0.26501,0.00022,13.98636]
[1777182409666,34.57,78050.73,34.9,0.26442,0.00022,13.97014]
[1777182410306,34.57,78050.81,34.9,0.26444,0.00022,13.97063]
[1777182411063,34.58,78051.96,34.9,0.26478,0.00022,13.97999]
[1777182411781,34.58,78050.71,34.9,0.26451,0.00022,13.97253]
[1777182412254,34.59,78049.1,34.9,0.26416,0.00022,13.96277]
[1777182416100,34.59,78043.57,34.9,0.26295,0.00022,13.92919]
[1777182418107,34.59,78040.34,34.9,0.26225,0.00022,13.9096]
[1777182419161,34.59,78038.36,34.9,0.26182,0.00022,13.89757]
[1777182419221,34.59,78038.36,34.9,0.26182,0.00022,13.89757]
[1777182419331,34.59,78038.36,34.9,0.26182,0.00022,13.89757]
[1777182419466,34.59,78033.81,34.9,0.26083,0.00022,13.86962]
[1777182420134,34.59,78033.81,34.9,0.26083,0.00022,13.86962]
[1777182420426,34.59,78026.64,34.9,0.25925,0.00022,13.82514]
[1777182424392,34.6,78021.23,34.9,0.25808,0.00022,13.79184]
[1777182429418,34.6,78017.54,34.9,0.2573,0.00022,13.76931]
[1777182435233,34.6,78019.0,34.9,0.25764,0.00022,13.77905]
[1777182437057,34.6,78018.44,34.9,0.25752,0.00022,13.77564]
[1777182437068,34.6,78018.44,34.9,0.25752,0.00022,13.77564]
[1777182437246,34.6,78018.28,34.9,0.25749,0.00022,13.77473]
[1777182437793,34.6,78018.28,34.9,0.25749,0.00022,13.77473]
[1777182443848,34.6,78020.55,34.9,0.25797,0.00022,13.78851]
[1777182448678,34.6,78020.46,34.9,0.25794,0.00022,13.78777]
[1777182448710,34.6,78021.99,34.9,0.25827,0.00022,13.79727]
[1777182449332,34.6,78021.99,34.9,0.25827,0.00022,13.79727]
[1777182449340,34.6,78021.99,34.9,0.25827,0.00022,13.79727]
[1777182449424,34.6,78021.99,34.9,0.25827,0.00022,13.79727]
[1777182449709,34.6,78023.89,34.9,0.25869,0.00022,13.80915]
[1777182452354,34.6,78028.7,34.9,0.25969,0.00022,13.83301]
[1777182452745,34.6,78028.7,34.9,0.25969,0.00022,13.83301]
[1777182453747,34.6,78028.85,34.9,0.25972,0.00022,13.83403]
[1777182454367,34.6,78037.87,34.9,0.26171,0.00022,13.89007]
[1777182454945,34.6,78037.87,34.9,0.26171,0.00022,13.89007]
[1777182455599,34.6,78037.87,34.9,0.26171,0.00022,13.89007]
[1777182457943,34.6,78038.28,34.9,0.26181,0.00022,13.89278]
[1777182461694,34.6,78038.92,34.9,0.26195,0.00022,13.89682]
[1777182461735,34.6,78038.92,34.9,0.26195,0.00022,13.89682]
[1777182461730,34.6,78038.29,34.9,0.26181,0.00022,13.89295]
[1777182463569,34.6,78035.11,34.9,0.26112,0.00022,13.8733]
[1777182468633,34.61,78034.09,34.9,0.2609,0.00022,13.86722]
[1777182469701,34.61,78033.83,34.9,0.26084,0.00022,13.86566]
[1777182469728,34.61,78035.66,34.9,0.26125,0.00022,13.87703]
[1777182472564,34.61,78040.86,34.9,0.2624,0.00022,13.90939]
[1777182472624,34.61,78041.95,34.9,0.26265,0.00022,13.91621]
[1777182475036,34.61,78040.84,34.9,0.26241,0.00022,13.90958]
[1777182475516,34.61,78040.79,34.9,0.2624,0.00022,13.90938]
[1777182475815,34.61,78040.79,34.9,0.2624,0.00022,13.90938]
[1777182476523,34.61,78043.55,34.9,0.26302,0.00022,13.9265]
[1777182477156,34.61,78043.55,34.9,0.26302,0.00022,13.9265]
[1777182477903,34.61,78044.19,34.9,0.26316,0.00022,13.93053]
[1777182478911,34.61,78047.18,34.9,0.26383,0.00022,13.949]
[1777182479544,34.61,78050.47,34.9,0.26455,0.00022,13.96917]
[1777182480610,34.61,78050.47,34.9,0.26455,0.00022,13.96917]
[1777182480673,34.61,78050.74,34.9,0.26461,0.00022,13.97078]
[1777182486593,34.61,78055.24,34.9,0.26562,0.00022,13.9986]
[1777182487268,34.61,78055.24,34.9,0.26562,0.00022,13.9986]
[1777182487602,34.61,78057.33,34.9,0.26608,0.00022,14.01139]
[1777182489225,34.61,78058.7,34.9,0.26639,0.00022,14.01985]
[1777182489614,34.61,78059.81,34.9,0.26664,0.00022,14.02671]
[1777182494648,34.62,78056.2,34.9,0.26588,0.00022,14.00562]
[1777182495331,34.62,78056.2,34.9,0.26588,0.00022,14.00562]
[1777182495431,34.62,78056.2,34.9,0.26588,0.00022,14.00582]
[1777182500690,34.63,78056.16,34.9,0.26591,0.00022,14.00651]
[1777182502332,34.63,78053.26,34.9,0.26527,0.00022,13.98897]
[1777182505003,34.63,78050.25,34.9,0.26462,0.00022,13.97102]
[1777182505726,34.63,78048.92,34.9,0.26433,0.00022,13.96291]
[1777182507740,34.63,78043.05,34.9,0.26304,0.00022,13.92698]
[1777182512774,34.63,78044.21,34.9,0.26324,0.00022,13.92829]
[1777182518817,34.64,78044.56,34.9,0.26334,0.00022,13.93098]
[1777182520725,34.64,78044.41,34.9,0.26331,0.00022,13.93014]
[1777182520832,34.64,78044.33,34.9,0.2633,0.00022,13.92974]
[1777182520855,34.64,78044.33,34.9,0.2633,0.00022,13.92974]
[1777182527675,34.64,78044.38,34.9,0.26333,0.00022,13.93077]
[1777182529624,34.65,78050.73,34.9,0.26477,0.00022,13.97056]
[1777182534931,34.65,78049.42,34.9,0.26451,0.00022,13.96325]
[1777182539966,34.66,78049.69,34.9,0.26459,0.00022,13.96568]
[1777182545001,34.66,78051.95,34.9,0.26512,0.00022,13.98025]
[1777182550089,34.67,78051.55,34.9,0.26505,0.00022,13.97837]
[1777182556846,34.67,78051.54,34.9,0.26509,0.00022,13.97919]
[1777182562119,34.68,78051.51,34.9,0.26512,0.00022,13.98005]
[1777182565475,34.68,78050.65,34.9,0.26494,0.00022,13.97509]
[1777182565535,34.68,78050.52,34.9,0.26492,0.00022,13.97459]
[1777182566086,34.68,78050.52,34.9,0.26492,0.00022,13.97459]
[1777182566755,34.68,78050.52,34.9,0.26492,0.00022,13.97459]
[1777182570853,34.68,78054.47,34.9,0.26581,0.00022,13.99903]
[1777182570874,34.68,78059.49,34.9,0.26692,0.00022,14.02962]
[1777182572551,34.68,78060.45,34.9,0.26707,0.00022,14.02921]
[1777182572595,34.68,78060.48,34.9,0.26708,0.00022,14.02958]
[1777182578114,34.68,78060.63,34.9,0.26712,0.00022,14.03051]
[1777182579395,34.68,78060.48,34.9,0.26708,0.00022,14.0296]
[1777182579879,34.68,78060.48,34.9,0.26708,0.00022,14.0296]
[1777182579693,34.68,78061.33,34.9,0.26727,0.00022,14.03478]
[1777182585281,34.68,78065.39,34.9,0.26818,0.00022,14.05948]
[1777182586666,34.68,78065.39,34.9,0.26818,0.00022,14.05948]
[1777182592068,34.69,78065.93,34.9,0.26831,0.00022,14.06305]
[1777182592441,34.69,78065.93,34.9,0.26831,0.00022,14.06305]
[1777182594191,34.69,78067.12,34.9,0.26858,0.00022,14.07036]
[1777182594344,34.69,78072.83,34.9,0.26986,0.00022,14.10487]
[1777182596861,34.69,78073.13,34.9,0.26992,0.00022,14.10668]
[1777182599971,34.69,78073.74,34.9,0.27006,0.00022,14.11034]
[1777182601928,34.69,78071.29,34.9,0.26951,0.00022,14.09555]
[1777182605182,34.69,78067.37,34.9,0.26864,0.00022,14.0719]
[1777182605421,34.69,78066.31,34.9,0.2684,0.00022,14.0655]
[1777182606382,34.69,78066.31,34.9,0.2684,0.00022,14.0655]
[1777182606851,34.69,78066.31,34.9,0.2684,0.00022,14.0655]
[1777182617504,34.69,78067.74,34.9,0.26872,0.00022,14.07424]
[1777182622540,34.69,78066.59,34.9,0.26847,0.00022,14.06736]
[1777182627575,34.69,78065.66,34.9,0.26827,0.00022,14.06186]
[1777182630398,34.69,78065.51,34.9,0.26824,0.00022,14.06098]
[1777182635631,34.69,78065.97,34.9,0.26828,0.00022,14.05775]
[1777182640666,34.69,78065.53,34.9,0.26819,0.00022,14.05527]
[1777182645701,34.69,78065.02,34.9,0.26808,0.00022,14.05237]
[1777182650777,34.69,78064.96,34.9,0.26807,0.00022,14.05214]
[1777182650805,34.69,78057.83,34.9,0.26649,0.00022,14.00896]
[1777182653758,34.7,78063.62,34.9,0.26779,0.00022,14.04433]
[1777182658792,34.7,78064.12,34.9,0.26791,0.00022,14.04762]
[1777182663037,34.7,78062.93,34.9,0.26765,0.00022,14.04059]
[1777182664722,34.7,78063.19,34.9,0.26771,0.00022,14.04222]
[1777182665332,34.7,78061.6,34.9,0.26736,0.00022,14.03263]
[1777182670716,34.7,78059.02,34.9,0.26679,0.00022,14.017]
[1777182671232,34.7,78059.14,34.9,0.26681,0.00022,14.01773]
[1777182672115,34.7,78059.14,34.9,0.26681,0.00022,14.01773]
[1777182672892,34.7,78058.11,34.9,0.26658,0.00022,14.01138]
[1777182676893,34.7,78057.94,34.9,0.26653,0.00022,14.01009]
[1777182676948,34.7,78057.94,34.9,0.26653,0.00022,14.01009]
[1777182682490,34.7,78058.21,34.9,0.26658,0.00022,14.01134]
[1777182687997,34.69,78055.17,34.9,0.26589,0.00022,13.99235]
[1777182689026,34.69,78055.08,34.9,0.26586,0.00022,13.99174]
[1777182691018,34.69,78055.28,34.9,0.26584,0.00022,13.98678]
[1777182698480,34.69,78054.82,34.9,0.26575,0.00022,13.98406]
[1777182698515,34.69,78056.32,34.9,0.26609,0.00022,13.99347]
[1777182700722,34.69,78058.57,34.9,0.26659,0.00022,14.00716]
[1777182700823,34.69,78056.16,34.9,0.26605,0.00022,13.99238]
[1777182701368,34.69,78056.16,34.9,0.26605,0.00022,13.99238]
[1777182701470,34.69,78056.12,34.9,0.26604,0.00022,13.99218]
[1777182702202,34.69,78056.12,34.9,0.26604,0.00022,13.99218]
[1777182702303,34.69,78055.82,34.9,0.26597,0.00022,13.99035]
[1777182708137,34.7,78055.49,34.9,0.26591,0.00022,13.98864]
[1777182713173,34.7,78055.67,34.9,0.26596,0.00022,13.98998]
[1777182718804,34.7,78052.22,34.9,0.2652,0.00022,13.96914]
[1777182721154,34.7,78045.69,34.9,0.26377,0.00022,13.92957]
[1777182722407,34.7,78044.04,34.9,0.26341,0.00022,13.91957]
[1777182722496,34.7,78044.29,34.9,0.26347,0.00022,13.92122]
[1777182728279,34.7,78044.0,34.9,0.26341,0.00022,13.91955]
[1777182733314,34.7,78042.94,34.9,0.26318,0.00022,13.91317]
[1777182738519,34.7,78042.14,34.9,0.26301,0.00022,13.90838]
[1777182738753,34.7,78042.14,34.9,0.26301,0.00022,13.90838]
[1777182738773,34.7,78042.14,34.9,0.26301,0.00022,13.90838]
[1777182739025,34.7,78042.24,34.9,0.26304,0.00022,13.90906]
[1777182739664,34.7,78036.39,34.9,0.26175,0.00022,13.8731]
[1777182740229,34.7,78036.39,34.9,0.26175,0.00022,13.8731]
[1777182740963,34.7,78036.39,34.9,0.26175,0.00022,13.8731]
[1777182741718,34.71,78034.3,34.9,0.26129,0.00022,13.86037]
[1777182742186,34.71,78033.53,34.9,0.26113,0.00022,13.85569]
[1777182742377,34.71,78032.97,34.9,0.261,0.00022,13.85223]
[1777182747412,34.71,78034.29,34.9,0.26131,0.00022,13.86079]
[1777182752446,34.71,78034.72,34.9,0.26135,0.00022,13.85751]
[1777182757482,34.71,78034.19,34.9,0.26125,0.00022,13.85465]
[1777182762674,34.71,78036.77,34.9,0.26182,0.00022,13.87079]
[1777182762883,34.71,78037.79,34.9,0.26205,0.00022,13.87712]
[1777182763203,34.71,78037.79,34.9,0.26205,0.00022,13.87712]
[1777182764000,34.71,78037.79,34.9,0.26205,0.00022,13.87712]
[1777182764087,34.71,78037.84,34.9,0.26206,0.00022,13.87746]
[1777182769565,34.72,78041.93,34.9,0.26297,0.00022,13.90282]
[1777182770857,34.72,78041.93,34.9,0.26297,0.00022,13.90282]
[1777182771068,34.72,78043.12,34.9,0.26323,0.00022,13.91013]
[1777182771778,34.72,78043.12,34.9,0.26323,0.00022,13.91013]
[1777182771792,34.72,78043.12,34.9,0.26323,0.00022,13.91013]
[1777182771856,34.72,78043.12,34.9,0.26323,0.00022,13.91013]
[1777182771941,34.72,78042.82,34.9,0.26317,0.00022,13.90839]
[1777182773179,34.72,78045.59,34.9,0.26378,0.00022,13.92538]
[1777182779639,34.72,78047.86,34.9,0.26428,0.00022,13.93916]
[1777182785681,34.72,78047.83,34.9,0.26427,0.00022,13.93884]
[1777182790715,34.71,78047.36,34.9,0.26416,0.00022,13.93587]
[1777182795751,34.71,78049.22,34.9,0.26457,0.00022,13.94712]
[1777182801160,34.71,78049.15,34.9,0.26455,0.00022,13.94664]
[1777182804328,34.71,78049.15,34.9,0.26455,0.00022,13.94652]
[1777182809849,34.71,78045.56,34.9,0.26375,0.00022,13.92442]
[1777182814883,34.71,78045.14,34.9,0.26359,0.00022,13.91559]
[1777182820926,34.71,78045.45,34.9,0.26366,0.00022,13.91754]
[1777182825961,34.71,78044.39,34.9,0.26343,0.00022,13.9111]
[1777182830996,34.71,78044.48,34.9,0.26345,0.00022,13.91172]
[1777182834844,34.71,78044.73,34.9,0.26351,0.00022,13.91329]
[1777182841067,34.71,78042.48,34.9,0.26301,0.00022,13.89963]
[1777182844521,34.71,78042.55,34.9,0.26303,0.00022,13.90009]
[1777182850130,34.72,78041.07,34.9,0.26271,0.00022,13.89122]
[1777182854529,34.72,78040.52,34.9,0.2626,0.00022,13.88797]
[1777182856176,34.72,78040.59,34.9,0.26261,0.00022,13.88843]
[1777182863271,34.72,78042.65,34.9,0.26307,0.00022,13.90118]
[1777182868228,34.72,78042.42,34.9,0.26302,0.00022,13.89987]
[1777182868327,34.72,78042.42,34.9,0.26302,0.00022,13.89987]
[1777182870726,34.72,78040.0,34.9,0.26249,0.00022,13.88504]
[1777182878637,34.72,78037.98,34.9,0.26199,0.00022,13.86658]
[1777182883665,34.72,78036.06,34.9,0.26158,0.00022,13.85515]
[1777182885737,34.72,78029.5,34.9,0.26014,0.00022,13.81485]
[1777182886353,34.72,78028.87,34.9,0.26001,0.00022,13.81105]
[1777182893218,34.73,78031.91,34.9,0.26069,0.00022,13.83035]
[1777182902464,34.73,78031.38,34.9,0.26061,0.00022,13.82783]
[1777182904374,34.73,78031.72,34.9,0.26069,0.00022,13.83007]
[1777182906126,34.73,78031.81,34.9,0.26071,0.00022,13.83069]
[1777182906906,34.73,78031.4,34.9,0.26062,0.00022,13.82829]
[1777182908403,34.73,78031.46,34.9,0.26064,0.00022,13.8288]
[1777182908793,34.74,78031.2,34.9,0.26059,0.00022,13.82736]
[1777182914141,34.74,78030.12,34.9,0.26037,0.00022,13.82119]
[1777182914242,34.74,78030.71,34.9,0.26051,0.00022,13.82517]
[1777182919618,34.74,78030.77,34.9,0.26054,0.00022,13.82586]
[1777182920334,34.74,78030.77,34.9,0.26054,0.00022,13.82586]
[1777182920625,34.74,78029.85,34.9,0.26034,0.00022,13.82024]
[1777182926666,34.74,78028.53,34.9,0.26004,0.00022,13.81192]
[1777182927625,34.74,78028.53,34.9,0.26004,0.00022,13.81192]
[1777182929258,34.74,78028.53,34.9,0.26004,0.00022,13.81189]
[1777182934743,34.74,78025.81,34.9,0.25937,0.00022,13.7887]
[1777182936060,34.74,78025.65,34.9,0.25934,0.00022,13.78771]
[1777182937647,34.74,78025.65,34.9,0.25934,0.00022,13.78771]
[1777182937748,34.74,78025.65,34.9,0.25934,0.00022,13.7877]
[1777182940051,34.74,78025.65,34.9,0.25934,0.00022,13.7877]
[1777182940767,34.74,78025.77,34.9,0.25936,0.00022,13.78825]
[1777182943076,34.74,78025.78,34.9,0.25935,0.00022,13.78806]
[1777182948480,34.74,78025.39,34.9,0.25925,0.00022,13.78534]
[1777182948561,34.73,78025.39,34.9,0.25924,0.00022,13.78504]
[1777182950243,34.73,78025.39,34.9,0.25924,0.00022,13.78504]
[1777182950835,34.73,78025.38,34.9,0.25924,0.00022,13.78487]
[1777182956874,34.73,78025.27,34.9,0.25921,0.00022,13.78399]
[1777182961780,34.73,78025.67,34.9,0.25927,0.00022,13.78567]
[1777182962921,34.73,78026.37,34.9,0.25941,0.00022,13.78991]
[1777182963022,34.73,78026.37,34.9,0.25941,0.00022,13.7898]
[1777182969971,34.73,78028.36,34.9,0.25984,0.00022,13.80203]
[1777182974292,34.73,78028.34,34.9,0.25984,0.00022,13.80185]
[1777182976922,34.73,78027.75,34.9,0.25971,0.00022,13.79815]
[1777182983063,34.73,78026.3,34.9,0.25939,0.00022,13.78909]
[1777182987133,34.73,78026.15,34.9,0.25935,0.00022,13.78815]
[1777182988301,34.73,78026.22,34.9,0.25937,0.00022,13.78858]
[1777182990814,34.73,78025.35,34.9,0.25918,0.00022,13.78318]
[1777182991497,34.73,78025.05,34.9,0.25904,0.00022,13.77502]
[1777182991650,34.73,78025.05,34.9,0.25904,0.00022,13.77502]
[1777182992126,34.73,78025.03,34.9,0.25904,0.00022,13.7749]
[1777182997161,34.72,78025.54,34.9,0.25913,0.00022,13.77759]
[1777182999840,34.72,78025.39,34.9,0.25909,0.00022,13.77647]
[1777183000664,34.72,78025.56,34.9,0.25913,0.00022,13.77743]
[1777183006225,34.72,78025.27,34.9,0.25904,0.00022,13.77506]
[1777183015290,34.71,78025.26,34.9,0.25901,0.00022,13.77417]
[1777183016856,34.71,78025.44,34.9,0.25905,0.00022,13.7752]
[1777183016868,34.71,78025.44,34.9,0.25905,0.00022,13.7752]
[1777183017161,34.71,78025.44,34.9,0.25905,0.00022,13.7752]
[1777183022339,34.71,78025.14,34.9,0.25896,0.00022,13.77279]
[1777183027374,34.71,78023.86,34.9,0.25866,0.00022,13.7644]
[1777183027895,34.71,78023.86,34.9,0.25866,0.00022,13.7644]
[1777183028030,34.71,78023.86,34.9,0.25866,0.00022,13.7644]
[1777183028380,34.71,78023.63,34.9,0.25861,0.00022,13.76289]
[1777183029523,34.71,78023.63,34.9,0.25861,0.00022,13.76289]
[1777183030839,34.71,78023.62,34.9,0.25861,0.00022,13.76285]
[1777183031127,34.71,78023.62,34.9,0.25861,0.00022,13.76289]
[1777183031407,34.71,78023.62,34.9,0.25861,0.00022,13.76289]
[1777183031508,34.71,78023.61,34.9,0.25861,0.00022,13.76283]
[1777183036853,34.71,78023.54,34.9,0.2586,0.00022,13.76247]
[1777183038794,34.71,78020.89,34.9,0.25802,0.00022,13.74602]
[1777183038873,34.71,78019.37,34.9,0.25769,0.00022,13.73663]
[1777183042551,34.71,78019.42,34.9,0.25769,0.00022,13.73682]
[1777183049530,34.7,78019.6,34.9,0.25771,0.00022,13.73745]
[1777183053332,34.7,78019.64,34.9,0.25772,0.00022,13.73764]
[1777183054248,34.7,78019.64,34.9,0.25772,0.00022,13.73764]
[1777183054349,34.7,78019.53,34.9,0.25762,0.00022,13.7304]
[1777183055163,34.7,78019.53,34.9,0.25762,0.00022,13.7304]
[1777183055262,34.7,78017.28,34.9,0.25712,0.00022,13.7163]
[1777183056975,34.7,78015.2,34.9,0.25667,0.00022,13.70336]
[1777183056990,34.7,78015.18,34.9,0.25667,0.00022,13.70328]
[1777183063628,34.7,78013.29,34.9,0.25625,0.00022,13.69118]
[1777183068663,34.7,78012.74,34.9,0.25612,0.00022,13.68749]
[1777183074704,34.7,78013.6,34.9,0.25629,0.00022,13.69253]
[1777183079742,34.7,78014.36,34.9,0.25645,0.00022,13.69697]
[1777183082851,34.69,78016.23,34.9,0.25685,0.00022,13.70851]
[1777183083280,34.69,78016.23,34.9,0.25685,0.00022,13.70851]
[1777183083415,34.69,78016.23,34.9,0.25685,0.00022,13.70851]
[1777183083433,34.69,78018.49,34.9,0.25734,0.00022,13.72246]
[1777183084777,34.69,78024.29,34.9,0.25861,0.00022,13.7586]
[1777183089811,34.69,78025.77,34.9,0.25893,0.00022,13.76776]
[1777183091482,34.69,78025.77,34.9,0.25893,0.00022,13.76776]
[1777183091592,34.69,78025.77,34.9,0.25893,0.00022,13.76776]
[1777183095241,34.69,78032.08,34.9,0.26032,0.00022,13.80678]
[1777183096500,34.69,78032.15,34.9,0.26033,0.00022,13.80712]
[1777183100501,34.69,78031.84,34.9,0.26026,0.00022,13.80507]
[1777183105923,34.69,78031.4,34.9,0.26015,0.00022,13.80209]
[1777183109362,34.69,78031.29,34.9,0.26012,0.00022,13.80136]
[1777183116773,34.69,78031.1,34.9,0.26002,0.00022,13.79409]
[1777183122036,34.69,78031.0,34.9,0.26002,0.00022,13.79405]
[1777183129150,34.7,78031.08,34.9,0.26004,0.00022,13.79474]
[1777183141169,34.7,78031.66,34.9,0.26021,0.00022,13.79933]
[1777183144366,34.7,78031.8,34.9,0.26024,0.00022,13.80031]
[1777183145231,34.7,78031.86,34.9,0.26026,0.00022,13.80074]
[1777183145332,34.7,78031.86,34.9,0.26026,0.00022,13.80074]
[1777183146308,34.7,78020.04,34.9,0.25766,0.00022,13.72735]
[1777183147202,34.7,78020.04,34.9,0.25766,0.00022,13.72735]
[1777183152247,34.7,78021.77,34.9,0.25805,0.00022,13.73833]
[1777183153657,34.7,78021.75,34.9,0.25805,0.00022,13.73824]
[1777183154260,34.7,78021.47,34.9,0.25798,0.00022,13.73643]
[1777183159298,34.7,78019.72,34.9,0.25759,0.00022,13.72522]
[1777183164333,34.7,78017.24,34.9,0.25704,0.00022,13.70951]
[1777183165481,34.7,78017.24,34.9,0.25704,0.00022,13.70951]
[1777183165582,34.7,78017.24,34.9,0.25704,0.00022,13.70946]
[1777183170723,34.7,78016.69,34.9,0.2569,0.00022,13.70568]
[1777183176418,34.7,78015.28,34.9,0.25651,0.00022,13.69019]
[1777183181452,34.69,78006.41,34.9,0.25457,0.00022,13.63442]
[1777183186489,34.69,78006.35,34.9,0.25456,0.00022,13.63407]
[1777183191524,34.69,78004.7,34.9,0.2542,0.00022,13.6237]
[1777183196558,34.69,78007.51,34.9,0.25481,0.00022,13.64133]
[1777183202049,34.69,78008.25,34.9,0.25497,0.00022,13.64588]
[1777183202559,34.69,78012.05,34.9,0.2558,0.00022,13.66964]
[1777183202861,34.69,78012.05,34.9,0.2558,0.00022,13.66964]
[1777183203040,34.69,78012.05,34.9,0.2558,0.00022,13.66964]
[1777183203350,34.69,78016.28,34.9,0.25672,0.00022,13.69604]
[1777183204931,34.69,78021.26,34.9,0.25781,0.00022,13.7271]
[1777183206780,34.69,78029.65,34.9,0.25964,0.00022,13.77895]
[1777183208757,34.69,78030.31,34.9,0.25977,0.00022,13.78277]
[1777183212315,34.69,78031.01,34.9,0.25992,0.00022,13.78683]
[1777183213074,34.69,78031.21,34.9,0.25995,0.00022,13.7878]
[1777183213165,34.69,78031.1,34.9,0.25992,0.00022,13.78698]
[1777183214884,34.69,78031.1,34.9,0.25992,0.00022,13.78698]
[1777183215132,34.69,78031.1,34.9,0.25992,0.00022,13.78698]
[1777183219908,34.69,78031.59,34.9,0.26002,0.00022,13.78989]
[1777183223118,34.68,78033.16,34.9,0.26037,0.00022,13.79949]
[1777183228785,34.68,78033.03,34.9,0.26033,0.00022,13.79853]
[1777183232549,34.68,78033.26,34.9,0.26031,0.00022,13.79352]
[1777183233220,34.68,78033.26,34.9,0.26031,0.00022,13.7935]
[1777183233452,34.68,78033.26,34.9,0.26031,0.00022,13.7935]
[1777183233536,34.68,78036.18,34.9,0.26095,0.00022,13.81153]
[1777183233662,34.68,78036.18,34.9,0.26095,0.00022,13.81153]
[1777183234332,34.68,78036.18,34.9,0.26095,0.00022,13.81153]
[1777183235120,34.68,78040.36,34.9,0.26188,0.00022,13.83738]
[1777183235579,34.68,78043.91,34.9,0.26266,0.00022,13.85935]
[1777183236436,34.68,78058.0,34.9,0.26579,0.00022,13.94572]
[1777183236926,34.68,78058.0,34.9,0.26579,0.00022,13.94572]
[1777183236996,34.68,78058.0,34.9,0.26579,0.00022,13.94572]
[1777183237209,34.68,78058.0,34.9,0.26579,0.00022,13.94572]
[1777183237658,34.68,78058.45,34.9,0.26589,0.00022,13.94847]
[1777183238157,34.68,78052.23,34.9,0.26451,0.00022,13.91051]
[1777183243913,34.69,78051.23,34.9,0.2643,0.00022,13.90467]
[1777183245232,34.69,78051.23,34.9,0.2643,0.00022,13.90467]
[1777183250962,34.69,78051.65,34.9,0.26441,0.00022,13.90768]
[1777183255997,34.69,78051.88,34.9,0.26448,0.00022,13.90951]
[1777183261119,34.69,78051.84,34.9,0.26448,0.00022,13.90957]
[1777183266274,34.7,78052.47,34.9,0.26463,0.00022,13.91382]
[1777183268312,34.7,78044.36,34.9,0.26285,0.00022,13.86438]
[1777183270108,34.7,78044.27,34.9,0.26283,0.00022,13.86396]
[1777183270127,34.7,78043.77,34.9,0.26273,0.00022,13.86102]
[1777183275643,34.7,78043.22,34.9,0.26261,0.00022,13.8578]
[1777183281174,34.7,78044.07,34.9,0.26281,0.00022,13.86327]
[1777183283188,34.7,78051.67,34.9,0.26449,0.00022,13.9099]
[1777183283743,34.7,78051.67,34.9,0.26449,0.00022,13.9099]
[1777183284195,34.7,78053.1,34.9,0.26481,0.00022,13.91872]
[1777183285211,34.7,78053.1,34.9,0.26481,0.00022,13.91872]
[1777183285304,34.7,78054.42,34.9,0.26511,0.00022,13.92685]
[1777183289018,34.7,78054.21,34.9,0.26506,0.00022,13.9255]
[1777183289230,34.7,78053.8,34.9,0.26497,0.00022,13.92294]
[1777183294265,34.7,78053.39,34.9,0.26482,0.00022,13.91455]
[1777183295601,34.7,78053.39,34.9,0.26482,0.00022,13.91455]
[1777183296187,34.7,78053.39,34.9,0.26483,0.00022,13.91463]
[1777183301314,34.71,78053.39,34.9,0.26484,0.00022,13.91503]
[1777183307357,34.71,78053.24,34.9,0.26483,0.00022,13.91463]
[1777183312771,34.71,78052.6,34.9,0.2647,0.00022,13.91109]
[1777183320976,34.72,78052.76,34.9,0.26475,0.00022,13.91244]
[1777183321075,34.72,78052.76,34.9,0.26477,0.00022,13.913]
[1777183323326,34.72,78052.0,34.9,0.2646,0.00022,13.90836]
[1777183324517,34.72,78052.3,34.9,0.26467,0.00022,13.9102]
[1777183324617,34.72,78053.22,34.9,0.26487,0.00022,13.91582]
[1777183325239,34.72,78053.22,34.9,0.26487,0.00022,13.91582]
[1777183325628,34.72,78053.22,34.9,0.26487,0.00022,13.91582]
[1777183325483,34.72,78054.61,34.9,0.26518,0.00022,13.9244]
[1777183326491,34.72,78054.64,34.9,0.26519,0.00022,13.92467]
[1777183327121,34.72,78054.64,34.9,0.26519,0.00022,13.92467]
[1777183327498,34.72,78056.84,34.9,0.26569,0.00022,13.93816]
[1777183328254,34.72,78056.84,34.9,0.26569,0.00022,13.93816]
[1777183330081,34.72,78059.32,34.9,0.26624,0.00022,13.9532]
[1777183330519,34.72,78059.64,34.9,0.2663,0.00022,13.95511]
[1777183330791,34.72,78059.64,34.9,0.2663,0.00022,13.95511]
[1777183331641,34.72,78060.1,34.9,0.26641,0.00022,13.95786]
[1777183332952,34.72,78059.83,34.9,0.26634,0.00022,13.95618]
[1777183333540,34.72,78059.95,34.9,0.26637,0.00022,13.95686]
[1777183339582,34.72,78059.57,34.9,0.26629,0.00022,13.95482]
[1777183342124,34.72,78059.05,34.9,0.26618,0.00022,13.95173]
[1777183342225,34.72,78059.05,34.9,0.26618,0.00022,13.95177]
[1777183342904,34.72,78059.05,34.9,0.26618,0.00022,13.95177]
[1777183343610,34.72,78059.06,34.9,0.26619,0.00022,13.95187]
[1777183343890,34.72,78059.06,34.9,0.26619,0.00022,13.95187]
[1777183346342,34.72,78057.66,34.9,0.26588,0.00022,13.94342]
[1777183346631,34.72,78056.15,34.9,0.26554,0.00022,13.93427]
[1777183347121,34.72,78056.15,34.9,0.26554,0.00022,13.93427]
[1777183347638,34.72,78055.14,34.9,0.26532,0.00022,13.92807]
[1777183347782,34.72,78055.14,34.9,0.26532,0.00022,13.92807]
[1777183347899,34.72,78055.14,34.9,0.26532,0.00022,13.92807]
[1777183348645,34.72,78052.22,34.9,0.26467,0.00022,13.91021]
[1777183352196,34.72,78049.15,34.9,0.26392,0.00022,13.88512]
[1777183352673,34.72,78046.54,34.9,0.26334,0.00022,13.86913]
[1777183353081,34.72,78046.54,34.9,0.26334,0.00022,13.86913]
[1777183353679,34.72,78045.72,34.9,0.26316,0.00022,13.86422]
[1777183356725,34.72,78045.33,34.9,0.26308,0.00022,13.86188]
[1777183360150,34.72,78044.87,34.9,0.26298,0.00022,13.85913]
[1777183360928,34.72,78044.29,34.9,0.26285,0.00022,13.85563]
[1777183367437,34.72,78043.73,34.9,0.26273,0.00022,13.85232]
[1777183368713,34.72,78043.73,34.9,0.26274,0.00022,13.85241]
[1777183371195,34.73,78042.09,34.9,0.26238,0.00022,13.84241]
[1777183371296,34.73,78041.85,34.9,0.26233,0.00022,13.84103]
[1777183376841,34.73,78042.12,34.9,0.26239,0.00022,13.84272]
[1777183382883,34.73,78044.64,34.9,0.26295,0.00022,13.85824]
[1777183383920,34.73,78044.64,34.9,0.26295,0.00022,13.85824]
[1777183383923,34.73,78044.64,34.9,0.26295,0.00022,13.85824]
[1777183384018,34.73,78046.35,34.9,0.26333,0.00022,13.86873]
[1777183387241,34.73,78045.73,34.9,0.26319,0.00022,13.86504]
[1777183387294,34.73,78045.87,34.9,0.26323,0.00022,13.86594]
[1777183388041,34.73,78045.87,34.9,0.26323,0.00022,13.86594]
[1777183394235,34.73,78045.03,34.9,0.26304,0.00022,13.86089]
[1777183398510,34.73,78045.8,34.9,0.26322,0.00022,13.8657]
[1777183398612,34.73,78045.8,34.9,0.26322,0.00022,13.86583]
[1777183404968,34.73,78045.78,34.9,0.26322,0.00022,13.86586]
[1777183412383,34.73,78042.99,34.9,0.26262,0.00022,13.84917]
[1777183412785,34.73,78043.19,34.9,0.26261,0.00022,13.84441]
[1777183413093,34.73,78045.56,34.9,0.26313,0.00022,13.85895]
[1777183416058,34.73,78046.26,34.9,0.26329,0.00022,13.86334]
[1777183416062,34.73,78046.26,34.9,0.26329,0.00022,13.86334]
[1777183416158,34.74,78046.26,34.9,0.26329,0.00022,13.86341]
[1777183422678,34.74,78046.0,34.9,0.26324,0.00022,13.86201]
[1777183428199,34.74,78042.84,34.9,0.26257,0.00022,13.84327]
[1777183433233,34.74,78042.99,34.9,0.26262,0.00022,13.84462]
[1777183435739,34.74,78042.79,34.9,0.26258,0.00022,13.84347]
[1777183436255,34.74,78040.63,34.9,0.2621,0.00022,13.83029]
[1777183440205,34.74,78039.04,34.9,0.26175,0.00022,13.82057]
[1777183440762,34.74,78039.04,34.9,0.26175,0.00022,13.82057]
[1777183447278,34.75,78039.15,34.9,0.26179,0.00022,13.82154]
[1777183452369,34.75,78039.18,34.9,0.2618,0.00022,13.82178]
[1777183457531,34.75,78039.24,34.9,0.26181,0.00022,13.82215]
[1777183462920,34.75,78041.99,34.9,0.26242,0.00022,13.83903]
[1777183464196,34.75,78043.22,34.9,0.26269,0.00022,13.84657]
[1777183469488,34.75,78043.21,34.9,0.26268,0.00022,13.84637]
[1777183475108,34.74,78043.21,34.9,0.26261,0.00022,13.83994]
[1777183477279,34.74,78043.6,34.9,0.26269,0.00022,13.84231]
[1777183477287,34.74,78043.6,34.9,0.26269,0.00022,13.84231]
[1777183481818,34.74,78043.45,34.9,0.26266,0.00022,13.84135]
[1777183481826,34.74,78043.45,34.9,0.26266,0.00022,13.84135]
[1777183481851,34.74,78043.45,34.9,0.26266,0.00022,13.84137]
[1777183482230,34.74,78043.45,34.9,0.26266,0.00022,13.84137]
[1777183482578,34.75,78054.99,34.9,0.26522,0.00022,13.91212]
[1777183483586,34.75,78065.15,34.9,0.26749,0.00022,13.97392]
[1777183484199,34.75,78065.15,34.9,0.26749,0.00022,13.97392]
[1777183484929,34.75,78065.91,34.9,0.26766,0.00022,13.97854]
[1777183490735,34.74,78065.57,34.9,0.26758,0.00022,13.97628]
[1777183490826,34.74,78065.57,34.9,0.26757,0.00022,13.97607]
[1777183495834,34.74,78067.26,34.9,0.26794,0.00022,13.98611]
[1777183497270,34.74,78066.74,34.9,0.26781,0.00022,13.98254]
[1777183497465,34.74,78066.74,34.9,0.26781,0.00022,13.98254]
[1777183497685,34.74,78065.77,34.9,0.26758,0.00022,13.97657]
[1777183501017,34.74,78066.33,34.9,0.26771,0.00022,13.97992]
[1777183501794,34.74,78066.33,34.9,0.26771,0.00022,13.97992]
[1777183507703,34.74,78066.22,34.9,0.26768,0.00022,13.97907]
[1777183511889,34.74,78065.14,34.9,0.26743,0.00022,13.97242]
[1777183512789,34.74,78056.89,34.9,0.26559,0.00022,13.9223]
[1777183517825,34.74,78052.24,34.9,0.26457,0.00022,13.89425]
[1777183522860,34.74,78048.97,34.9,0.26386,0.00022,13.87471]
[1777183527895,34.74,78048.25,34.9,0.26372,0.00022,13.87084]
[1777183532929,34.75,78053.78,34.9,0.2649,0.00022,13.89887]
[1777183536350,34.75,78053.4,34.9,0.26482,0.00022,13.89672]
[1777183536444,34.75,78053.4,34.9,0.26482,0.00022,13.89672]
[1777183537217,34.75,78053.4,34.9,0.26483,0.00022,13.89689]
[1777183537763,34.75,78053.4,34.9,0.26483,0.00022,13.89689]
[1777183543000,34.75,78053.48,34.9,0.26487,0.00022,13.89793]
[1777183548035,34.76,78051.79,34.9,0.26451,0.00022,13.88811]
[1777183553070,34.76,78051.04,34.9,0.26437,0.00022,13.8841]
[1777183560120,34.77,78051.21,34.9,0.26444,0.00022,13.88596]
[1777183565155,34.77,78052.86,34.9,0.26482,0.00022,13.8966]
[1777183570190,34.77,78052.75,34.9,0.26482,0.00022,13.89648]
[1777183575225,34.78,78052.74,34.9,0.26484,0.00022,13.89698]
[1777183580260,34.78,78052.74,34.9,0.26486,0.00022,13.89755]
[1777183586450,34.78,78052.74,34.9,0.26487,0.00022,13.8979]
[1777183592427,34.78,78052.88,34.9,0.26492,0.00022,13.8992]
[1777183598387,34.79,78051.87,34.9,0.26468,0.00022,13.88815]
[1777183600890,34.79,78050.95,34.9,0.26448,0.00022,13.88266]
[1777183601408,34.79,78051.43,34.9,0.26459,0.00022,13.88575]
[1777183606442,34.8,78051.26,34.9,0.26456,0.00022,13.88489]
[1777183611477,34.8,78051.46,34.9,0.26461,0.00022,13.88627]
[1777183618527,34.8,78050.83,34.9,0.26448,0.00022,13.88267]
[1777183623561,34.8,78050.65,34.9,0.26445,0.00022,13.88174]
[1777183629934,34.8,78050.78,34.9,0.26448,0.00022,13.88257]
[1777183629955,34.8,78050.16,34.9,0.26435,0.00022,13.87896]
[1777183630748,34.8,78050.16,34.9,0.26435,0.00022,13.87896]
[1777183630765,34.8,78050.16,34.9,0.26435,0.00022,13.87896]
[1777183636653,34.81,78049.7,34.9,0.26428,0.00022,13.8771]
[1777183640575,34.81,78049.57,34.9,0.26426,0.00022,13.87657]
[1777183640682,34.81,78049.26,34.9,0.2642,0.00022,13.87494]
[1777183645715,34.81,78048.14,34.9,0.26396,0.00022,13.8683]
[1777183652765,34.81,78048.13,34.9,0.2639,0.00022,13.86224]
[1777183657800,34.81,78045.66,34.9,0.26337,0.00022,13.84738]
[1777183662792,34.81,78045.21,34.9,0.26327,0.00022,13.84484]
[1777183662993,34.82,78045.19,34.9,0.26327,0.00022,13.84477]
[1777183663622,34.82,78045.19,34.9,0.26327,0.00022,13.84477]
[1777183663842,34.82,78045.01,34.9,0.26324,0.00022,13.84382]
[1777183666925,34.82,78043.77,34.9,0.26297,0.00022,13.83635]
[1777183666977,34.82,78043.86,34.9,0.26299,0.00022,13.83697]
[1777183670144,34.82,78043.91,34.9,0.26301,0.00022,13.83759]
[1777183670245,34.82,78043.91,34.9,0.26302,0.00022,13.83774]
[1777183675926,34.82,78041.97,34.9,0.2626,0.00022,13.82625]
[1777183681970,34.82,78041.86,34.9,0.26259,0.00022,13.82597]
[1777183687647,34.83,78041.95,34.9,0.26263,0.00022,13.82684]
[1777183694278,34.83,78041.43,34.9,0.26252,0.00022,13.82398]
[1777183699686,34.83,78041.36,34.9,0.26252,0.00022,13.82388]
[1777183706152,34.83,78041.04,34.9,0.26247,0.00022,13.8225]
[1777183711188,34.84,78040.07,34.9,0.2622,0.00022,13.81058]
[1777183716223,34.84,78040.81,34.9,0.26238,0.00022,13.81546]
[1777183721260,34.84,78040.61,34.9,0.26235,0.00022,13.81458]
[1777183726298,34.84,78039.59,34.9,0.26213,0.00022,13.80862]
[1777183733343,34.85,78038.88,34.9,0.262,0.00022,13.80486]
[1777183740392,34.85,78040.44,34.9,0.26236,0.00022,13.8149]
[1777183746433,34.85,78039.85,34.9,0.26224,0.00022,13.81168]
[1777183751469,34.85,78039.85,34.9,0.26226,0.00022,13.81202]
[1777183757724,34.85,78039.84,34.9,0.26226,0.00022,13.81222]
[1777183760443,34.86,78039.85,34.9,0.26228,0.00022,13.8126]
[1777183760532,34.86,78034.58,34.9,0.26112,0.00022,13.78034]
[1777183761854,34.86,78027.98,34.9,0.25967,0.00022,13.73977]
[1777183762989,34.86,78027.98,34.9,0.25967,0.00022,13.73977]
[1777183768588,34.86,78028.61,34.9,0.25984,0.00022,13.74439]
[1777183773623,34.86,78028.4,34.9,0.25974,0.00022,13.73727]
[1777183779665,34.87,78026.25,34.9,0.25929,0.00022,13.72462]
[1777183783651,34.87,78025.83,34.9,0.25921,0.00022,13.72225]
[1777183783696,34.87,78025.83,34.9,0.25921,0.00022,13.72225]
[1777183783700,34.87,78025.83,34.9,0.25921,0.00022,13.72225]
[1777183784133,34.87,78025.83,34.9,0.25921,0.00022,13.72247]
[1777183785756,34.87,78025.83,34.9,0.25922,0.00022,13.7225]
[1777183786002,34.87,78025.83,34.9,0.25922,0.00022,13.72254]
[1777183786910,34.87,78025.83,34.9,0.25922,0.00022,13.72254]
[1777183786990,34.87,78025.83,34.9,0.25922,0.00022,13.72255]
[1777183789286,34.87,78025.83,34.9,0.25922,0.00022,13.72266]
[1777183790061,34.87,78025.83,34.9,0.25922,0.00022,13.72266]
[1777183790888,34.87,78026.41,34.9,0.25935,0.00022,13.72636]
[1777183790898,34.87,78025.58,34.9,0.25917,0.00022,13.72134]
[1777183793095,34.87,78025.42,34.9,0.25914,0.00022,13.72036]
[1777183793128,34.87,78024.27,34.9,0.25889,0.00022,13.71327]
[1777183793657,34.87,78024.27,34.9,0.25889,0.00022,13.71327]
[1777183794094,34.87,78024.74,34.9,0.259,0.00022,13.71629]
[1777183801030,34.87,78025.22,34.9,0.2591,0.00022,13.7193]
[1777183804842,34.87,78030.57,34.9,0.26028,0.00022,13.75226]
[1777183806933,34.87,78030.57,34.9,0.26028,0.00022,13.75226]
[1777183812897,34.87,78030.45,34.9,0.26024,0.00022,13.75127]
[1777183814302,34.87,78030.14,34.9,0.26017,0.00022,13.74933]
[1777183814912,34.87,78030.18,34.9,0.26018,0.00022,13.74964]
[1777183819947,34.87,78029.42,34.9,0.26003,0.00022,13.74529]
[1777183821617,34.88,78029.49,34.9,0.26004,0.00022,13.74579]
[1777183821619,34.88,78029.49,34.9,0.26004,0.00022,13.74579]
[1777183821963,34.88,78029.71,34.9,0.2601,0.00022,13.74722]
[1777183826998,34.88,78033.25,34.9,0.26089,0.00022,13.76937]
[1777183832834,34.88,78033.64,34.9,0.26091,0.00022,13.7657]
[1777183837776,34.88,78033.45,34.9,0.26088,0.00022,13.76478]
[1777183837852,34.88,78033.45,34.9,0.26088,0.00022,13.76478]
[1777183846813,34.88,78033.45,34.9,0.2609,0.00022,13.76526]
[1777183850171,34.89,78033.45,34.9,0.26091,0.00022,13.7655]
[1777183853131,34.89,78033.45,34.9,0.26091,0.00022,13.76568]
[1777183853172,34.89,78033.45,34.9,0.26091,0.00022,13.76568]
[1777183853181,34.89,78032.25,34.9,0.26066,0.00022,13.75848]
[1777183855194,34.89,78026.6,34.9,0.25942,0.00022,13.72375]
[1777183857686,34.89,78026.46,34.9,0.25939,0.00022,13.723]
[1777183858371,34.89,78026.39,34.9,0.25938,0.00022,13.72262]
[1777183863862,34.89,78026.38,34.9,0.25938,0.00022,13.72272]
[1777183865224,34.89,78026.38,34.9,0.25939,0.00022,13.72288]
[1777183865325,34.89,78026.31,34.9,0.25937,0.00022,13.7225]
[1777183866885,34.89,78026.31,34.9,0.25937,0.00022,13.7225]
[1777183866987,34.89,78026.31,34.9,0.25937,0.00022,13.72241]
[1777183869978,34.89,78026.27,34.9,0.25936,0.00022,13.72221]
[1777183870079,34.89,78026.31,34.9,0.25938,0.00022,13.72256]
[1777183871484,34.89,78026.31,34.9,0.25938,0.00022,13.72256]
[1777183872078,34.89,78026.31,34.9,0.25938,0.00022,13.72256]
[1777183872407,34.89,78026.31,34.9,0.25937,0.00022,13.72247]
[1777183875143,34.89,78026.33,34.9,0.25937,0.00022,13.72249]
[1777183875244,34.89,78027.4,34.9,0.2596,0.00022,13.72888]
[1777183875523,34.89,78027.4,34.9,0.2596,0.00022,13.72888]
[1777183880275,34.89,78027.42,34.9,0.25961,0.00022,13.729]
[1777183886152,34.89,78027.53,34.9,0.25963,0.00022,13.72983]
[1777183886707,34.89,78027.53,34.9,0.25964,0.00022,13.72992]
[1777183891063,34.89,78034.28,34.9,0.26106,0.00022,13.76535]
[1777183891908,34.89,78034.28,34.9,0.26106,0.00022,13.76535]
[1777183896995,34.89,78033.24,34.9,0.26084,0.00022,13.75911]
[1777183902549,34.89,78033.16,34.9,0.26082,0.00022,13.75877]
[1777183908569,34.9,78029.28,34.9,0.25999,0.00022,13.73535]
[1777183909877,34.9,78029.28,34.9,0.25999,0.00022,13.73535]
[1777183911440,34.9,78029.27,34.9,0.25999,0.00022,13.73549]
[1777183917631,34.9,78028.24,34.9,0.25978,0.00022,13.72943]
[1777183918935,34.9,78028.24,34.9,0.25978,0.00022,13.72943]
[1777183924681,34.9,78029.14,34.9,0.25999,0.00022,13.73539]
[1777183929971,34.9,78029.17,34.9,0.26,0.00022,13.73572]
[1777183929976,34.9,78029.17,34.9,0.26,0.00022,13.73572]
[1777183930072,34.9,78029.17,34.9,0.26001,0.00022,13.73582]
[1777183935758,34.91,78029.21,34.9,0.26003,0.00022,13.7365]
[1777183940793,34.91,78029.29,34.9,0.26006,0.00022,13.73734]
[1777183952879,34.91,78029.72,34.9,0.26012,0.00022,13.73446]
[1777183960119,34.91,78030.31,34.9,0.26025,0.00022,13.73828]
[1777183964309,34.92,78030.94,34.9,0.26041,0.00022,13.74259]
[1777183969455,34.92,78031.17,34.9,0.26047,0.00022,13.74434]
[1777183977756,34.92,78031.31,34.9,0.26052,0.00022,13.74567]
[1777183981844,34.92,78031.38,34.9,0.26054,0.00022,13.74634]
[1777183982771,34.92,78032.0,34.9,0.26068,0.00022,13.7502]
[1777183984096,34.92,78039.92,34.9,0.26243,0.00022,13.79881]
[1777183984721,34.92,78039.92,34.9,0.26243,0.00022,13.79881]
[1777183985103,34.92,78042.14,34.9,0.26292,0.00022,13.81237]
[1777183985754,34.92,78042.14,34.9,0.26292,0.00022,13.81237]
[1777183990032,34.93,78043.61,34.9,0.26325,0.00022,13.82163]
[1777183990097,34.93,78043.61,34.9,0.26325,0.00022,13.8217]
[1777183995175,34.92,78045.06,34.9,0.26357,0.00022,13.8304]
[1777183997954,34.92,78044.88,34.9,0.26353,0.00022,13.82923]
[1777183999504,34.92,78044.88,34.9,0.26353,0.00022,13.8292]
[1777184003372,34.92,78054.25,34.9,0.26559,0.00022,13.88593]
[1777184003956,34.92,78054.25,34.9,0.26559,0.00022,13.88593]
[1777184004237,34.92,78055.37,34.9,0.26584,0.00022,13.89262]
[1777184006335,34.92,78054.22,34.9,0.26558,0.00022,13.88565]
[1777184006367,34.92,78054.22,34.9,0.26558,0.00022,13.88566]
[1777184008120,34.92,78054.22,34.9,0.26558,0.00022,13.88566]
[1777184015315,34.92,78054.37,34.9,0.26552,0.00022,13.87955]
[1777184022397,34.92,78054.33,34.9,0.26551,0.00022,13.87924]
[1777184023953,34.91,78054.32,34.9,0.26549,0.00022,13.8787]
[1777184029809,34.91,78056.42,34.9,0.26595,0.00022,13.89134]
[1777184029887,34.91,78056.42,34.9,0.26595,0.00022,13.89134]
[1777184031170,34.91,78056.31,34.9,0.26593,0.00022,13.89067]
[1777184033659,34.91,78056.19,34.9,0.2659,0.00022,13.88993]
[1777184039482,34.91,78054.65,34.9,0.26555,0.00022,13.88039]
[1777184043668,34.91,78054.41,34.9,0.26549,0.00022,13.87885]
[1777184043744,34.91,78053.59,34.9,0.26531,0.00022,13.87385]
[1777184046936,34.91,78052.88,34.9,0.26516,0.00022,13.86961]
[1777184047015,34.91,78052.88,34.9,0.26516,0.00022,13.86961]
[1777184047648,34.91,78052.65,34.9,0.26511,0.00022,13.86838]
[1777184050682,34.91,78045.03,34.9,0.26343,0.00022,13.82218]
[1777184056602,34.92,78039.57,34.9,0.26225,0.00022,13.78953]
[1777184057909,34.92,78039.57,34.9,0.26225,0.00022,13.78953]
[1777184057967,34.92,78039.43,34.9,0.26223,0.00022,13.7889]
[1777184066671,34.92,78039.32,34.9,0.26221,0.00022,13.78836]
[1777184067710,34.92,78039.32,34.9,0.26221,0.00022,13.78836]
[1777184081776,34.92,78039.74,34.9,0.26223,0.00022,13.78466]
[1777184082695,34.92,78039.74,34.9,0.26223,0.00022,13.78466]
[1777184083868,34.92,78039.75,34.9,0.26224,0.00022,13.78473]
[1777184092854,34.92,78039.61,34.9,0.2622,0.00022,13.78383]
[1777184097889,34.92,78039.57,34.9,0.26219,0.00022,13.78354]
[1777184102924,34.92,78039.61,34.9,0.2622,0.00022,13.78377]
[1777184107958,34.92,78043.29,34.9,0.26301,0.00022,13.80616]
[1777184112994,34.92,78043.01,34.9,0.26294,0.00022,13.8043]
[1777184118029,34.92,78042.83,34.9,0.2629,0.00022,13.80307]
[1777184126084,34.92,78042.76,34.9,0.26288,0.00022,13.80248]
[1777184128822,34.92,78042.33,34.9,0.26278,0.00022,13.79984]
[1777184132929,34.92,78038.66,34.9,0.2619,0.00022,13.77105]
[1777184137858,34.92,78038.36,34.9,0.26184,0.00022,13.76927]
[1777184137875,34.92,78038.36,34.9,0.26184,0.00022,13.76927]
[1777184142197,34.92,78030.04,34.9,0.26001,0.00022,13.71831]
[1777184142603,34.92,78030.04,34.9,0.26001,0.00022,13.71831]
[1777184149245,34.92,78030.09,34.9,0.26004,0.00022,13.71907]
[1777184149605,34.92,78030.09,34.9,0.26004,0.00022,13.71907]
[1777184150253,34.92,78030.13,34.9,0.26005,0.00022,13.71935]
[1777184155289,34.92,78030.75,34.9,0.26019,0.00022,13.72329]
[1777184160324,34.92,78028.97,34.9,0.2598,0.00022,13.71247]
[1777184168398,34.92,78029.17,34.9,0.25985,0.00022,13.7138]
[1777184176093,34.92,78029.15,34.9,0.25986,0.00022,13.71399]
[1777184182480,34.93,78029.15,34.9,0.25987,0.00022,13.71427]
[1777184187513,34.93,78029.19,34.9,0.25988,0.00022,13.71465]
[1777184188061,34.93,78029.19,34.9,0.25988,0.00022,13.71465]
[1777184188521,34.93,78029.21,34.9,0.25989,0.00022,13.7148]
[1777184189920,34.93,78029.21,34.9,0.25989,0.00022,13.7148]
[1777184190014,34.93,78029.21,34.9,0.2599,0.00022,13.71505]
[1777184195322,34.93,78029.2,34.9,0.25983,0.00022,13.70873]
[1777184197004,34.93,78029.2,34.9,0.25983,0.00022,13.70879]
[1777184197518,34.93,78029.2,34.9,0.25983,0.00022,13.70879]
[1777184203881,34.93,78029.21,34.9,0.25984,0.00022,13.70905]
[1777184209667,34.93,78028.76,34.9,0.25974,0.00022,13.70631]
[1777184214773,34.93,78028.2,34.9,0.25962,0.00022,13.70284]
[1777184221448,34.93,78028.17,34.9,0.25961,0.00022,13.70265]
[1777184226788,34.93,78027.99,34.9,0.25957,0.00022,13.70152]
[1777184232479,34.93,78027.36,34.9,0.25943,0.00022,13.69765]
[1777184234658,34.93,78027.76,34.9,0.25952,0.00022,13.70014]
[1777184236109,34.93,78027.04,34.9,0.25936,0.00022,13.6957]
[1777184236380,34.93,78020.83,34.9,0.258,0.00022,13.65733]
[1777184242605,34.93,78019.83,34.9,0.25778,0.00022,13.65115]
[1777184243588,34.93,78020.12,34.9,0.25785,0.00022,13.65295]
[1777184244121,34.93,78018.53,34.9,0.2575,0.00022,13.64313]
[1777184244250,34.93,78018.53,34.9,0.2575,0.00022,13.64313]
[1777184244266,34.93,78014.13,34.9,0.25653,0.00022,13.61577]
[1777184249578,34.93,78010.39,34.9,0.25571,0.00022,13.5924]
[1777184255209,34.93,78006.5,34.9,0.25479,0.00022,13.56171]
[1777184256297,34.93,78005.71,34.9,0.25462,0.00022,13.5568]
[1777184256688,34.93,78005.71,34.9,0.25462,0.00022,13.55681]
[1777184256998,34.93,78005.11,34.9,0.25449,0.00022,13.55307]
[1777184261894,34.93,78002.73,34.9,0.25397,0.00022,13.53808]
[1777184267068,34.93,77998.82,34.9,0.25312,0.00022,13.51369]
[1777184268458,34.93,77998.82,34.9,0.25312,0.00022,13.51369]
[1777184274285,34.93,77997.52,34.9,0.25285,0.00022,13.50565]
[1777184280160,34.93,78002.09,34.9,0.25384,0.00022,13.5343]
[1777184282637,34.93,78002.09,34.9,0.25384,0.00022,13.5343]
[1777184285389,34.93,78002.14,34.9,0.25385,0.00022,13.5346]
[1777184290044,34.93,78001.13,34.9,0.25363,0.00022,13.52826]
[1777184300736,34.93,78000.95,34.9,0.25359,0.00022,13.52716]
[1777184304624,34.93,77993.36,34.9,0.25195,0.00022,13.47972]
[1777184310051,34.93,77989.83,34.9,0.2512,0.00022,13.45787]
[1777184315227,34.93,77989.77,34.9,0.25113,0.00022,13.45146]
[1777184320363,34.94,77988.87,34.9,0.25095,0.00022,13.44614]
[1777184325641,34.94,77989.45,34.9,0.25108,0.00022,13.45012]
[1777184325810,34.94,77988.6,34.9,0.2509,0.00022,13.44483]
[1777184331605,34.94,77987.83,34.9,0.25073,0.00022,13.43992]
[1777184337560,34.94,77985.94,34.9,0.25032,0.00022,13.42792]
[1777184342687,34.94,77986.85,34.9,0.25052,0.00022,13.43361]
[1777184349202,34.94,77986.75,34.9,0.25049,0.00022,13.43289]
[1777184349223,34.94,77986.75,34.9,0.25049,0.00022,13.43289]
[1777184349644,34.94,77981.56,34.9,0.24937,0.00022,13.40012]
[1777184353673,34.93,77975.63,34.9,0.24806,0.00021,13.36135]
[1777184358708,34.93,77971.66,34.9,0.2472,0.00021,13.33613]
[1777184365141,34.93,77971.33,34.9,0.24713,0.00021,13.33404]
[1777184371205,34.93,77970.02,34.9,0.24685,0.00021,13.32575]
[1777184376527,34.93,77970.18,34.9,0.24682,0.00021,13.32042]
[1777184382545,34.93,77970.22,34.9,0.24683,0.00021,13.32076]
[1777184387922,34.93,77968.8,34.9,0.24653,0.00021,13.31184]
[1777184393046,34.93,77968.63,34.9,0.2465,0.00021,13.31089]
[1777184396692,34.93,77961.37,34.9,0.24495,0.00021,13.26484]
[1777184402009,34.94,77960.27,34.9,0.24474,0.00021,13.25828]
[1777184407044,34.94,77960.35,34.9,0.24476,0.00021,13.25916]
[1777184412079,34.94,77958.88,34.9,0.24446,0.00021,13.25008]
[1777184417114,34.94,77966.46,34.9,0.24609,0.00021,13.29875]
[1777184421470,34.94,77966.43,34.9,0.24609,0.00021,13.29861]
[1777184421567,34.94,77966.43,34.9,0.24609,0.00021,13.29865]
[1777184427009,34.94,77969.51,34.9,0.24675,0.00021,13.31834]
[1777184432784,34.94,77968.51,34.9,0.24654,0.00021,13.31211]
[1777184437879,34.94,77968.51,34.9,0.24647,0.00021,13.30577]
[1777184447324,34.95,77969.14,34.9,0.24663,0.00021,13.31043]
[1777184453366,34.95,77969.57,34.9,0.24673,0.00021,13.31344]
[1777184458400,34.95,77970.97,34.9,0.24703,0.00021,13.32249]
[1777184460062,34.95,77979.06,34.9,0.24877,0.00021,13.37381]
[1777184465271,34.95,77979.74,34.9,0.24892,0.00021,13.37802]
[1777184472615,34.95,77981.03,34.9,0.24918,0.00022,13.38595]
[1777184472881,34.95,77981.33,34.9,0.24925,0.00022,13.3878]
[1777184478816,34.95,77981.62,34.9,0.2493,0.00022,13.38938]
[1777184484583,34.94,77982.88,34.9,0.24956,0.00022,13.3969]
[1777184490021,34.94,77983.02,34.9,0.24958,0.00022,13.39755]
[1777184492639,34.94,77974.0,34.9,0.24756,0.00021,13.33385]
[1777184494714,34.94,77973.53,34.9,0.24746,0.00021,13.33087]
[1777184496667,34.94,77966.68,34.9,0.246,0.00021,13.28738]
[1777184498308,34.94,77966.68,34.9,0.246,0.00021,13.28738]
[1777184498680,34.94,77966.1,34.9,0.24588,0.00021,13.2838]
[1777184503851,34.94,77964.66,34.9,0.24558,0.00021,13.27495]
[1777184503873,34.94,77964.62,34.9,0.24557,0.00021,13.27478]
[1777184513785,34.95,77965.17,34.9,0.24572,0.00021,13.27911]
[1777184518821,34.95,77965.26,34.9,0.24575,0.00021,13.28004]
[1777184523855,34.95,77964.97,34.9,0.2457,0.00021,13.27853]
[1777184527342,34.95,77964.95,34.9,0.2457,0.00021,13.27859]
[1777184532702,34.95,77964.95,34.9,0.24571,0.00021,13.27884]
[1777184537955,34.96,77965.68,34.9,0.24588,0.00021,13.28398]
[1777184542988,34.96,77964.37,34.9,0.24562,0.00021,13.27599]
[1777184549030,34.96,77964.26,34.9,0.24561,0.00021,13.27568]
[1777184554810,34.96,77964.17,34.9,0.24552,0.00021,13.26899]
[1777184557868,34.96,77963.77,34.9,0.24544,0.00021,13.2665]
[1777184563769,34.97,77963.65,34.9,0.24543,0.00021,13.26619]
[1777184573099,34.97,77963.67,34.9,0.24545,0.00021,13.26681]
[1777184582178,34.97,77960.64,34.9,0.24482,0.00021,13.24792]
[1777184587465,34.97,77959.62,34.9,0.24462,0.00021,13.24189]
[1777184594283,34.97,77960.03,34.9,0.24471,0.00021,13.24469]
[1777184599548,34.98,77959.67,34.9,0.24465,0.00021,13.24291]
[1777184605286,34.98,77959.61,34.9,0.24465,0.00021,13.24274]
[1777184610626,34.98,77962.04,34.9,0.24518,0.00021,13.25862]
[1777184620696,34.98,77961.97,34.9,0.24511,0.00021,13.25229]
[1777184626738,34.99,77962.28,34.9,0.24519,0.00021,13.2547]
[1777184631773,34.99,77961.41,34.9,0.24502,0.00021,13.24958]
[1777184636808,34.99,77959.17,34.9,0.24456,0.00021,13.23578]
[1777184640886,34.99,77957.91,34.9,0.2443,0.00021,13.22806]
[1777184640990,34.99,77957.91,34.9,0.2443,0.00021,13.22806]
[1777184647885,35.0,77960.56,34.9,0.2449,0.00021,13.24582]
[1777184652919,35.0,77960.57,34.9,0.24492,0.00021,13.24641]
[1777184658275,35.0,77960.57,34.9,0.24492,0.00021,13.24641]
[1777184663997,35.01,77960.64,34.9,0.24497,0.00021,13.24808]
[1777184664809,35.01,77960.64,34.9,0.24497,0.00021,13.24808]
[1777184664883,35.01,77960.64,34.9,0.24498,0.00021,13.2482]
[1777184670039,35.0,77960.88,34.9,0.24501,0.00021,13.2492]
[1777184671135,35.0,77960.78,34.9,0.24491,0.00021,13.24204]
[1777184680524,35.0,77960.74,34.9,0.24489,0.00021,13.2413]
[1777184685621,35.0,77960.82,34.9,0.24489,0.00021,13.24135]
[1777184691186,34.99,77956.54,34.9,0.24395,0.00021,13.21328]
[1777184694120,34.99,77956.54,34.9,0.24395,0.00021,13.21311]
[1777184698978,34.99,77956.74,34.9,0.24398,0.00021,13.21423]
[1777184698995,34.99,77956.74,34.9,0.24398,0.00021,13.21412]
[1777184699545,34.99,77956.74,34.9,0.24398,0.00021,13.21412]
[1777184699614,34.99,77956.74,34.9,0.24398,0.00021,13.21418]
[1777184705286,34.99,77956.99,34.9,0.24403,0.00021,13.2155]
[1777184711327,34.99,77958.3,34.9,0.24429,0.00021,13.22353]
[1777184716362,34.99,77960.51,34.9,0.24475,0.00021,13.23728]
[1777184721398,34.98,77960.61,34.9,0.24476,0.00021,13.23753]
[1777184726433,34.98,77961.42,34.9,0.24492,0.00021,13.2423]
[1777184731052,34.98,77961.8,34.9,0.245,0.00021,13.24465]
[1777184732143,34.98,77961.46,34.9,0.24484,0.00021,13.23565]
[1777184737976,34.98,77961.25,34.9,0.24478,0.00021,13.23395]
[1777184738044,34.98,77961.25,34.9,0.24478,0.00021,13.23395]
[1777184744808,34.98,77960.89,34.9,0.24469,0.00021,13.23124]
[1777184751609,34.97,77960.62,34.9,0.24461,0.00021,13.22894]
[1777184755339,34.97,77960.86,34.9,0.24466,0.00021,13.23028]
[1777184761378,34.97,77960.88,34.9,0.24466,0.00021,13.23035]
[1777184761481,34.97,77960.88,34.9,0.24466,0.00021,13.23035]
[1777184761685,34.97,77967.0,34.9,0.24595,0.00021,13.26896]
[1777184766720,34.97,77971.47,34.9,0.24689,0.00021,13.29676]
[1777184767155,34.97,77971.47,34.9,0.24689,0.00021,13.29676]
[1777184769992,34.96,77972.01,34.9,0.247,0.00021,13.29993]
[1777184771041,34.96,77972.01,34.9,0.24699,0.00021,13.29979]
[1777184771142,34.96,77972.01,34.9,0.24699,0.00021,13.29966]
[1777184776789,34.96,77972.12,34.9,0.24701,0.00021,13.30022]
[1777184781824,34.96,77972.13,34.9,0.247,0.00021,13.30017]
[1777184786860,34.96,77972.15,34.9,0.24701,0.00021,13.30018]
[1777184791895,34.96,77972.15,34.9,0.24693,0.00021,13.29365]
[1777184800958,34.96,77972.32,34.9,0.24696,0.00021,13.29458]
[1777184808007,34.96,77972.06,34.9,0.2469,0.00021,13.29285]
[1777184818776,34.96,77972.08,34.9,0.2469,0.00021,13.29294]
[1777184824120,34.96,77972.11,34.9,0.24691,0.00021,13.29307]
[1777184825007,34.96,77972.11,34.9,0.24691,0.00021,13.29307]
[1777184825186,34.96,77972.11,34.9,0.24691,0.00021,13.29307]
[1777184825111,34.96,77972.11,34.9,0.24691,0.00021,13.29307]
[1777184830163,34.96,77972.16,34.9,0.2469,0.00021,13.29283]
[1777184835198,34.95,77972.15,34.9,0.24688,0.00021,13.29224]
[1777184840232,34.95,77972.36,34.9,0.24691,0.00021,13.29306]
[1777184847070,34.95,77972.36,34.9,0.2469,0.00021,13.29275]
[1777184847202,34.95,77972.36,34.9,0.24688,0.00021,13.29234]
[1777184847319,34.95,77972.36,34.9,0.24688,0.00021,13.29234]
[1777184847911,34.95,77972.36,34.9,0.24688,0.00021,13.29234]
[1777184847919,34.95,77974.93,34.9,0.24743,0.00021,13.30865]
[1777184848889,34.95,77974.93,34.9,0.24743,0.00021,13.30865]
[1777184848989,34.95,77977.61,34.9,0.24801,0.00022,13.32551]
[1777184849690,34.95,77977.61,34.9,0.24801,0.00022,13.32551]
[1777184849976,34.94,77979.34,34.9,0.24838,0.00022,13.33642]
[1777184850260,34.94,77979.34,34.9,0.24838,0.00022,13.33642]
[1777184850622,34.94,77980.26,34.9,0.24857,0.00022,13.3422]
[1777184853254,34.94,77980.75,34.9,0.24861,0.00022,13.33889]
[1777184854848,34.94,77980.77,34.9,0.24861,0.00022,13.33893]
[1777184855469,34.94,77981.4,34.9,0.24875,0.00022,13.34302]
[1777184855569,34.94,77982.64,34.9,0.24901,0.00022,13.35086]
[1777184856352,34.94,77982.64,34.9,0.24901,0.00022,13.35086]
[1777184856392,34.94,77983.17,34.9,0.24913,0.00022,13.35424]
[1777184860067,34.94,77983.17,34.9,0.24913,0.00022,13.35424]
[1777184864749,34.95,77983.56,34.9,0.24922,0.00022,13.35682]
[1777184864781,34.95,77983.56,34.9,0.24922,0.00022,13.35695]
[1777184870913,34.95,77985.67,34.9,0.24969,0.00022,13.37076]
[1777184871004,34.95,77987.82,34.9,0.25017,0.00022,13.38451]
[1777184873620,34.95,77987.78,34.9,0.25016,0.00022,13.38444]
[1777184878777,34.95,77990.18,34.9,0.2507,0.00022,13.40001]
[1777184881404,34.96,77992.95,34.9,0.25131,0.00022,13.41777]
[1777184882147,34.96,77996.97,34.9,0.25219,0.00022,13.44315]
[1777184884175,34.96,77997.55,34.9,0.25231,0.00022,13.44679]
[1777184884229,34.96,78000.12,34.9,0.25288,0.00022,13.46311]
[1777184889506,34.96,78000.91,34.9,0.25305,0.00022,13.46798]
[1777184889508,34.96,78000.91,34.9,0.25305,0.00022,13.46798]
[1777184890726,34.96,78001.23,34.9,0.25311,0.00022,13.46996]
[1777184890749,34.96,78001.23,34.9,0.25311,0.00022,13.46996]
[1777184890816,34.96,78000.56,34.9,0.25297,0.00022,13.4657]
[1777184892597,34.96,77994.4,34.9,0.25163,0.00022,13.42717]
[1777184898382,34.96,77997.54,34.9,0.25233,0.00022,13.4474]
[1777184898388,34.96,77997.54,34.9,0.25233,0.00022,13.4474]
[1777184898638,34.96,77994.21,34.9,0.25161,0.00022,13.42661]
[1777184903674,34.96,77991.13,34.9,0.25096,0.00022,13.40758]
[1777184905030,34.96,77991.13,34.9,0.25096,0.00022,13.40758]
[1777184910722,34.97,77991.07,34.9,0.25097,0.00022,13.40774]
[1777184915757,34.97,77991.02,34.9,0.2509,0.00022,13.40141]
[1777184920793,34.97,77990.98,34.9,0.2509,0.00022,13.40154]
[1777184921407,34.97,77990.98,34.9,0.2509,0.00022,13.40154]
[1777184926835,34.97,77987.55,34.9,0.25017,0.00022,13.38015]
[1777184927773,34.97,77987.55,34.9,0.25017,0.00022,13.38015]
[1777184930863,34.97,77993.6,34.9,0.25148,0.00022,13.41831]
[1777184935897,34.97,77993.95,34.9,0.25155,0.00022,13.42048]
[1777184940880,34.97,77993.15,34.9,0.25138,0.00022,13.41548]
[1777184945972,34.97,77993.12,34.9,0.25138,0.00022,13.41533]
[1777184955035,34.97,77992.96,34.9,0.25134,0.00022,13.41438]
[1777184960071,34.97,77992.97,34.9,0.25135,0.00022,13.41445]
[1777184963297,34.97,77985.34,34.9,0.2497,0.00022,13.36646]
[1777184964873,34.97,77985.59,34.9,0.24975,0.00022,13.36809]
[1777184965807,34.97,77981.15,34.9,0.2488,0.00022,13.34011]
[1777184969520,34.97,77975.62,34.9,0.24762,0.00021,13.30541]
[1777184970144,34.98,77972.47,34.9,0.24695,0.00021,13.28564]
[1777184975176,34.98,77968.89,34.9,0.24613,0.00021,13.25707]
[1777184975593,34.98,77968.89,34.9,0.24613,0.00021,13.25707]
[1777184975597,34.98,77968.89,34.9,0.24613,0.00021,13.25707]
[1777184976182,34.98,77968.91,34.9,0.24614,0.00021,13.25732]
[1777184981218,34.98,77971.73,34.9,0.24677,0.00021,13.27601]
[1777184986253,34.99,77968.34,34.9,0.24607,0.00021,13.25514]
[1777184992093,34.99,77969.24,34.9,0.24628,0.00021,13.26131]
[1777184992099,34.99,77969.24,34.9,0.24628,0.00021,13.26131]
[1777184992128,34.99,77969.24,34.9,0.24628,0.00021,13.26131]
[1777184992340,34.99,77964.12,34.9,0.2452,0.00021,13.22917]
[1777184997412,35.0,77967.29,34.9,0.2459,0.00021,13.25013]
[1777185003371,35.0,77973.14,34.9,0.24718,0.00021,13.28789]
[1777185007564,35.0,77975.89,34.9,0.24777,0.00021,13.30553]
[1777185007581,35.0,77975.89,34.9,0.24778,0.00021,13.3056]
[1777185013811,35.0,77975.77,34.9,0.24777,0.00021,13.30531]
[1777185022228,35.01,77976.83,34.9,0.24801,0.00021,13.31239]
[1777185026431,35.01,77976.82,34.9,0.24804,0.00021,13.31323]
[1777185027559,35.01,77976.82,34.9,0.24804,0.00021,13.31323]
[1777185033582,35.01,77980.94,34.9,0.24887,0.00022,13.33346]
[1777185038617,35.02,77981.45,34.9,0.24899,0.00022,13.337]
[1777185045667,35.02,77981.46,34.9,0.24901,0.00022,13.33751]
[1777185050706,35.02,77980.94,34.9,0.24891,0.00022,13.33456]
[1777185056748,35.02,77982.14,34.9,0.24918,0.00022,13.34251]
[1777185057473,35.02,77982.14,34.9,0.24918,0.00022,13.34251]
[1777185062790,35.02,77983.31,34.9,0.24945,0.00022,13.3502]
[1777185067825,35.03,77982.53,34.9,0.24929,0.00022,13.34557]
[1777185073397,35.03,77983.37,34.9,0.24948,0.00022,13.35105]
[1777185073401,35.03,77983.37,34.9,0.24948,0.00022,13.35105]
[1777185078902,35.03,77984.38,34.9,0.2497,0.00022,13.35773]
[1777185084344,35.03,77983.78,34.9,0.24958,0.00022,13.35414]
[1777185089980,35.03,77983.96,34.9,0.24963,0.00022,13.35563]
[1777185095015,35.03,77984.52,34.9,0.24969,0.00022,13.353]
[1777185100050,35.04,77983.53,34.9,0.24949,0.00022,13.34705]
[1777185104228,35.04,77983.61,34.9,0.24951,0.00022,13.34773]
[1777185109708,35.04,77983.61,34.9,0.24951,0.00022,13.34779]
[1777185115155,35.04,77983.1,34.9,0.24942,0.00022,13.34518]
[1777185115544,35.04,77983.1,34.9,0.24942,0.00022,13.34518]
[1777185120834,35.04,77983.95,34.9,0.24961,0.00022,13.35065]
[1777185127239,35.04,77983.95,34.9,0.24963,0.00022,13.35119]
[1777185132275,35.05,77983.38,34.9,0.24952,0.00022,13.3479]
[1777185137310,35.05,77983.66,34.9,0.24959,0.00022,13.34995]
[1777185143352,35.05,77983.68,34.9,0.2496,0.00022,13.35041]
[1777185148387,35.05,77981.7,34.9,0.24919,0.00022,13.33822]
[1777185150007,35.05,77981.82,34.9,0.24922,0.00022,13.33904]
[1777185155436,35.05,77981.62,34.9,0.24911,0.00022,13.33176]
[1777185167521,35.06,77981.42,34.9,0.2491,0.00022,13.3313]
[1777185172556,35.06,77980.93,34.9,0.24901,0.00022,13.32853]
[1777185172943,35.06,77980.93,34.9,0.24901,0.00022,13.32853]
[1777185178598,35.06,77980.96,34.9,0.24903,0.00022,13.32914]
[1777185183632,35.06,77978.07,34.9,0.24842,0.00021,13.31128]
[1777185188667,35.07,77977.24,34.9,0.24826,0.00021,13.30655]
[1777185195025,35.07,77977.24,34.9,0.24827,0.00021,13.30699]
[1777185200751,35.07,77974.3,34.9,0.24767,0.00021,13.28936]
[1777185206207,35.08,77973.73,34.9,0.24757,0.00021,13.28632]
[1777185211829,35.08,77974.3,34.9,0.24766,0.00021,13.2846]
[1777185216356,35.09,77974.21,34.9,0.24766,0.00021,13.28446]
[1777185216457,35.09,77973.99,34.9,0.24762,0.00021,13.28335]
[1777185221899,35.09,77973.66,34.9,0.24757,0.00021,13.28183]
[1777185226935,35.09,77972.72,34.9,0.24739,0.00021,13.27648]
[1777185231969,35.1,77972.86,34.9,0.24744,0.00021,13.27795]
[1777185237004,35.1,77972.89,34.9,0.24747,0.00021,13.27885]
[1777185242039,35.1,77970.27,34.9,0.24693,0.00021,13.26288]
[1777185247075,35.11,77971.38,34.9,0.24719,0.00021,13.27052]
[1777185252109,35.11,77971.66,34.9,0.24727,0.00021,13.27286]
[1777185257145,35.11,77971.39,34.9,0.24723,0.00021,13.27173]
[1777185262180,35.12,77971.89,34.9,0.24735,0.00021,13.27545]
[1777185267215,35.12,77971.78,34.9,0.24735,0.00021,13.27529]
[1777185273257,35.12,77971.76,34.9,0.2473,0.00021,13.26937]
[1777185278292,35.13,77971.69,34.9,0.2473,0.00021,13.26947]
[1777185284930,35.13,77971.67,34.9,0.24731,0.00021,13.26967]
[1777185287355,35.13,77962.71,34.9,0.24541,0.00021,13.21363]
[1777185288362,35.13,77956.56,34.9,0.24411,0.00021,13.17475]
[1777185293397,35.14,77960.1,34.9,0.2449,0.00021,13.19825]
[1777185294826,35.14,77960.76,34.9,0.24505,0.00021,13.20261]
[1777185294827,35.14,77960.76,34.9,0.24505,0.00021,13.20261]
[1777185295411,35.14,77962.03,34.9,0.24531,0.00021,13.21062]
[1777185297643,35.14,77963.14,34.9,0.24555,0.00021,13.2176]
[1777185297663,35.14,77963.64,34.9,0.24565,0.00021,13.22071]
[1777185304474,35.14,77963.66,34.9,0.24567,0.00021,13.22111]
[1777185313924,35.14,77963.59,34.9,0.24566,0.00021,13.22078]
[1777185316461,35.14,77963.56,34.9,0.24566,0.00021,13.22086]
[1777185317613,35.14,77963.52,34.9,0.24565,0.00021,13.22064]
[1777185324615,35.14,77963.1,34.9,0.24557,0.00021,13.21823]
[1777185329649,35.14,77963.02,34.9,0.24556,0.00021,13.21786]
[1777185334716,35.14,77963.13,34.9,0.24551,0.00021,13.21224]
[1777185339730,35.15,77963.38,34.9,0.24557,0.00021,13.21401]
[1777185342698,35.15,77963.44,34.9,0.24559,0.00021,13.21445]
[1777185347786,35.15,77963.08,34.9,0.24551,0.00021,13.2122]
[1777185352821,35.15,77963.13,34.9,0.24552,0.00021,13.21252]
[1777185355702,35.15,77963.0,34.9,0.2455,0.00021,13.21169]
[1777185364905,35.15,77963.01,34.9,0.2455,0.00021,13.21186]
[1777185369940,35.15,77962.93,34.9,0.24549,0.00021,13.21141]
[1777185374974,35.15,77963.04,34.9,0.24551,0.00021,13.21216]
[1777185380125,35.15,77961.44,34.9,0.24517,0.00021,13.20205]
[1777185386055,35.15,77961.97,34.9,0.24529,0.00021,13.20557]
[1777185386978,35.15,77961.97,34.9,0.24529,0.00021,13.20557]
[1777185388766,35.15,77962.36,34.9,0.24537,0.00021,13.20806]
[1777185389230,35.15,77962.4,34.9,0.24538,0.00021,13.20832]
[1777185392439,35.15,77961.76,34.9,0.24517,0.00021,13.19785]
[1777185392832,35.15,77961.75,34.9,0.24517,0.00021,13.19783]
[1777185393352,35.15,77961.75,34.9,0.24517,0.00021,13.19783]
[1777185394887,35.15,77961.75,34.9,0.24517,0.00021,13.19787]
[1777185398227,35.15,77961.71,34.9,0.24517,0.00021,13.19762]
[1777185404181,35.15,77961.17,34.9,0.24506,0.00021,13.19443]
[1777185405940,35.15,77961.71,34.9,0.24517,0.00021,13.19788]
[1777185411230,35.15,77961.84,34.9,0.24521,0.00021,13.19883]
[1777185414064,35.15,77961.84,34.9,0.24521,0.00021,13.19885]
[1777185416661,35.15,77961.67,34.9,0.24517,0.00021,13.19784]
[1777185422307,35.15,77957.93,34.9,0.24438,0.00021,13.17408]
[1777185423529,35.15,77957.93,34.9,0.24438,0.00021,13.17408]
[1777185423534,35.15,77957.93,34.9,0.24438,0.00021,13.17408]
[1777185423630,35.15,77957.87,34.9,0.24436,0.00021,13.17371]
[1777185429356,35.15,77957.15,34.9,0.24419,0.00021,13.16865]
[1777185432284,35.15,77957.01,34.9,0.24416,0.00021,13.16764]
[1777185435260,35.15,77954.99,34.9,0.24373,0.00021,13.15466]
[1777185440433,35.15,77955.11,34.9,0.24375,0.00021,13.15524]
[1777185446012,35.15,77955.69,34.9,0.24387,0.00021,13.15884]
[1777185446064,35.15,77955.69,34.9,0.24387,0.00021,13.15884]
[1777185449639,35.15,77963.36,34.9,0.2455,0.00021,13.20754]
[1777185449740,35.15,77962.58,34.9,0.24533,0.00021,13.2026]
[1777185455694,35.15,77962.99,34.9,0.24536,0.00021,13.19924]
[1777185455699,35.15,77962.99,34.9,0.24536,0.00021,13.19924]
[1777185455784,35.15,77962.99,34.9,0.24537,0.00021,13.19947]
[1777185456166,35.15,77962.99,34.9,0.24537,0.00021,13.19947]
[1777185456546,35.15,77962.93,34.9,0.24536,0.00021,13.1991]
[1777185460769,35.15,77962.97,34.9,0.24538,0.00021,13.19957]
[1777185460798,35.15,77962.97,34.9,0.24538,0.00021,13.19979]
[1777185466344,35.15,77964.4,34.9,0.24569,0.00021,13.2088]
[1777185466410,35.15,77964.4,34.9,0.24569,0.00021,13.2088]
[1777185466712,35.15,77964.4,34.9,0.24569,0.00021,13.2088]
[1777185466790,35.15,77967.78,34.9,0.24641,0.00021,13.23017]
[1777185467781,35.15,77967.78,34.9,0.24641,0.00021,13.23017]
[1777185467800,35.15,77970.39,34.9,0.24697,0.00021,13.24664]
[1777185472960,35.15,77972.84,34.9,0.2475,0.00021,13.2624]
[1777185472968,35.15,77972.84,34.9,0.2475,0.00021,13.2624]
[1777185473073,35.15,77972.84,34.9,0.2475,0.00021,13.2624]
[1777185476881,35.15,77974.64,34.9,0.24789,0.00021,13.27393]
[1777185485750,35.16,77976.5,34.9,0.24831,0.00021,13.286]
[1777185488781,35.16,77976.65,34.9,0.24834,0.00021,13.28699]
[1777185494477,35.16,77976.62,34.9,0.24833,0.00021,13.28686]
[1777185500859,35.16,77976.56,34.9,0.24833,0.00021,13.28665]
[1777185505894,35.16,77978.37,34.9,0.24872,0.00021,13.29806]
[1777185511696,35.16,77978.33,34.9,0.24871,0.00021,13.29782]
[1777185512984,35.16,77979.3,34.9,0.24885,0.00021,13.2975]
[1777185520177,35.16,77979.85,34.9,0.24896,0.00021,13.30096]
[1777185520256,35.16,77979.85,34.9,0.24896,0.00021,13.30096]
[1777185524147,35.16,77985.38,34.9,0.25015,0.00022,13.33563]
[1777185527746,35.16,77987.72,34.9,0.25065,0.00022,13.35013]
[1777185531502,35.16,77990.8,34.9,0.25131,0.00022,13.36919]
[1777185531508,35.16,77991.03,34.9,0.25135,0.00022,13.37046]
[1777185534460,35.16,77991.66,34.9,0.25149,0.00022,13.37439]
[1777185540036,35.16,77991.62,34.9,0.25148,0.00022,13.37422]
[1777185545167,35.16,77991.87,34.9,0.25154,0.00022,13.37584]
[1777185552666,35.16,77993.67,34.9,0.25193,0.00022,13.38706]
[1777185552669,35.16,77993.67,34.9,0.25193,0.00022,13.38706]
[1777185554085,35.16,77993.63,34.9,0.25192,0.00022,13.38677]
[1777185559265,35.16,77992.34,34.9,0.25164,0.00022,13.37865]
[1777185564299,35.16,77992.95,34.9,0.25177,0.00022,13.38243]
[1777185569335,35.15,77993.98,34.9,0.25199,0.00022,13.38879]
[1777185579405,35.15,77993.58,34.9,0.25182,0.00022,13.37971]
[1777185584439,35.15,77994.1,34.9,0.25194,0.00022,13.38291]
[1777185592686,35.15,77994.2,34.9,0.25196,0.00022,13.3835]
[1777185595274,35.15,77994.2,34.9,0.25195,0.00022,13.38345]
[1777185597999,35.15,77995.48,34.9,0.25223,0.00022,13.39145]
[1777185600092,35.15,77997.16,34.9,0.2526,0.00022,13.402]
[1777185600348,35.15,77997.16,34.9,0.2526,0.00022,13.402]
[1777185600365,35.15,77997.16,34.9,0.2526,0.00022,13.402]
[1777185600633,35.15,77997.16,34.9,0.2526,0.00022,13.402]
[1777185600734,35.15,78004.97,34.9,0.2543,0.00022,13.45058]
[1777185601762,35.15,78004.97,34.9,0.2543,0.00022,13.45058]
[1777185603591,35.15,78011.82,34.9,0.25579,0.00022,13.49301]
[1777185604034,35.15,78012.11,34.9,0.25585,0.00022,13.49478]
[1777185607701,35.15,78015.6,34.9,0.25661,0.00022,13.51621]
[1777185609618,35.15,78022.71,34.9,0.25816,0.00022,13.5598]
[1777185610884,35.15,78022.71,34.9,0.25816,0.00022,13.5598]
[1777185610927,35.15,78024.87,34.9,0.25863,0.00022,13.57297]
[1777185614571,35.15,78026.93,34.9,0.25908,0.00022,13.58554]
[1777185615928,35.15,78026.89,34.9,0.25907,0.00022,13.58527]
[1777185616851,35.15,78018.46,34.9,0.25722,0.00022,13.53347]
[1777185622006,35.15,78015.55,34.9,0.25659,0.00022,13.51574]
[1777185627305,35.15,78015.18,34.9,0.25652,0.00022,13.51372]
[1777185632754,35.16,78014.24,34.9,0.25625,0.00022,13.50176]
[1777185637823,35.16,78014.13,34.9,0.25624,0.00022,13.50138]
[1777185641104,35.16,78014.11,34.9,0.25624,0.00022,13.5014]
[1777185641851,35.16,78013.95,34.9,0.2562,0.00022,13.50036]
[1777185645119,35.16,78016.8,34.9,0.25682,0.00022,13.51777]
[1777185645879,35.16,78017.08,34.9,0.25688,0.00022,13.51952]
[1777185647892,35.16,78016.72,34.9,0.2568,0.00022,13.51733]
[1777185647893,35.16,78016.58,34.9,0.25678,0.00022,13.5165]
[1777185649160,35.16,78016.78,34.9,0.25682,0.00022,13.51766]
[1777185650024,35.16,78016.78,34.9,0.25682,0.00022,13.51766]
[1777185649907,35.16,78016.47,34.9,0.25675,0.00022,13.51578]
[1777185650085,35.16,78016.47,34.9,0.25675,0.00022,13.51578]
[1777185651272,35.16,78016.47,34.9,0.25675,0.00022,13.51578]
[1777185651921,35.16,78016.68,34.9,0.25679,0.00022,13.51703]
[1777185652785,35.16,78016.68,34.9,0.25679,0.00022,13.51703]
[1777185652882,35.16,78016.68,34.9,0.2568,0.00022,13.51706]
[1777185657963,35.15,78016.71,34.9,0.25679,0.00022,13.5169]
[1777185662978,35.15,78017.41,34.9,0.25693,0.00022,13.52094]
[1777185670047,35.15,78017.57,34.9,0.25695,0.00022,13.52135]
[1777185675083,35.15,78017.58,34.9,0.25694,0.00022,13.52107]
[1777185677347,35.15,78017.96,34.9,0.25701,0.00022,13.52327]
[1777185678741,35.15,78017.96,34.9,0.25701,0.00022,13.5232]
[1777185678774,35.15,78020.48,34.9,0.25756,0.00022,13.53863]
[1777185679375,35.15,78020.48,34.9,0.25756,0.00022,13.53863]
[1777185679874,35.15,78020.19,34.9,0.2575,0.00022,13.53686]
[1777185680636,35.15,78020.19,34.9,0.2575,0.00022,13.53686]
[1777185680726,35.15,78022.16,34.9,0.25792,0.00022,13.54888]
[1777185683408,35.15,78024.32,34.9,0.2584,0.00022,13.56214]
[1777185686106,35.15,78030.54,34.9,0.25976,0.00022,13.60022]
[1777185687903,35.15,78032.01,34.9,0.26009,0.00022,13.60919]
[1777185688005,35.15,78031.1,34.9,0.25989,0.00022,13.60361]
[1777185693282,35.14,78032.16,34.9,0.26003,0.00022,13.60323]
[1777185694079,35.14,78032.16,34.9,0.26003,0.00022,13.60323]
[1777185694471,35.14,78032.26,34.9,0.26005,0.00022,13.60373]
[1777185694573,35.14,78033.96,34.9,0.26041,0.00022,13.61392]
[1777185700264,35.14,78034.86,34.9,0.26062,0.00022,13.61948]
[1777185701286,35.14,78034.86,34.9,0.26062,0.00022,13.61948]
[1777185707075,35.14,78034.15,34.9,0.26046,0.00022,13.6152]
[1777185712715,35.14,78035.04,34.9,0.26066,0.00022,13.62072]
[1777185718447,35.14,78037.63,34.9,0.26123,0.00022,13.63655]
[1777185718451,35.14,78037.63,34.9,0.26123,0.00022,13.63655]
[1777185718988,35.14,78037.63,34.9,0.26123,0.00022,13.63655]
[1777185719033,35.14,78037.63,34.9,0.26123,0.00022,13.63654]
[1777185719370,35.14,78037.63,34.9,0.26123,0.00022,13.63654]
[1777185719711,35.14,78041.09,34.9,0.262,0.00022,13.6576]
[1777185721800,35.14,78043.8,34.9,0.2626,0.00022,13.67407]
[1777185722486,35.14,78044.71,34.9,0.2628,0.00022,13.67973]
[1777185722873,35.14,78053.52,34.9,0.26476,0.00022,13.73309]
[1777185723429,35.14,78060.28,34.9,0.26626,0.00022,13.77379]
[1777185725629,35.14,78061.24,34.9,0.26648,0.00022,13.77956]
[1777185725956,35.14,78061.31,34.9,0.26649,0.00022,13.7799]
[1777185726869,35.14,78061.31,34.9,0.26649,0.00022,13.7799]
[1777185726877,35.14,78061.31,34.9,0.26649,0.00022,13.7799]
[1777185726970,35.14,78061.37,34.9,0.2665,0.00022,13.78013]
[1777185730978,35.14,78061.27,34.9,0.26647,0.00022,13.77943]
[1777185736518,35.14,78064.17,34.9,0.26711,0.00022,13.79656]
[1777185741554,35.14,78064.72,34.9,0.26722,0.00022,13.79969]
[1777185746707,35.14,78064.68,34.9,0.26721,0.00022,13.79933]
[1777185752119,35.14,78066.48,34.9,0.26761,0.00022,13.80996]
[1777185757257,35.14,78066.84,34.9,0.26761,0.00022,13.80557]
[1777185761695,35.14,78060.26,34.9,0.26614,0.00022,13.76604]
[1777185762555,35.14,78060.26,34.9,0.26614,0.00022,13.76604]
[1777185762843,35.14,78060.26,34.9,0.26614,0.00022,13.76604]
[1777185768745,35.14,78055.97,34.9,0.26519,0.00022,13.74038]
[1777185773780,35.14,78050.89,34.9,0.26407,0.00022,13.71]
[1777185778816,35.14,78049.69,34.9,0.26382,0.00022,13.70315]
[1777185783851,35.14,78048.22,34.9,0.26351,0.00022,13.69468]
[1777185788886,35.15,78047.47,34.9,0.26336,0.00022,13.69058]
[1777185793921,35.15,78045.85,34.9,0.26302,0.00022,13.68122]
[1777185798956,35.15,78046.53,34.9,0.26319,0.00022,13.68579]
[1777185806006,35.16,78045.24,34.9,0.26293,0.00022,13.67858]
[1777185811041,35.16,78046.48,34.9,0.26315,0.00022,13.68013]
[1777185816076,35.16,78042.6,34.9,0.2623,0.00022,13.65702]
[1777185817519,35.16,78042.05,34.9,0.26218,0.00022,13.65378]
[1777185818091,35.16,78042.02,34.9,0.26218,0.00022,13.6537]
[1777185820646,35.16,78042.0,34.9,0.26218,0.00022,13.65358]
[1777185826146,35.16,78041.08,34.9,0.26198,0.00022,13.64802]
[1777185826972,35.16,78041.08,34.9,0.26198,0.00022,13.64802]
[1777185827152,35.16,78039.72,34.9,0.26168,0.00022,13.63976]
[1777185832188,35.16,78037.87,34.9,0.26125,0.00022,13.62814]
[1777185837222,35.16,78035.69,34.9,0.26076,0.00022,13.61454]
[1777185843265,35.16,78035.9,34.9,0.26079,0.00022,13.61549]
[1777185848299,35.15,78035.74,34.9,0.26075,0.00022,13.61424]
[1777185854342,35.15,78035.99,34.9,0.26079,0.00022,13.61545]
[1777185859377,35.15,78035.92,34.9,0.26077,0.00022,13.61476]
[1777185864412,35.15,78036.21,34.9,0.26082,0.00022,13.61628]
[1777185870324,35.15,78036.28,34.9,0.26083,0.00022,13.6165]
[1777185876497,35.15,78036.22,34.9,0.26073,0.00022,13.60934]
[1777185881532,35.14,78035.83,34.9,0.26064,0.00022,13.60674]
[1777185886566,35.14,78035.61,34.9,0.26058,0.00022,13.60517]
[1777185891602,35.14,78035.59,34.9,0.26057,0.00022,13.60482]
[1777185898651,35.14,78035.48,34.9,0.26053,0.00022,13.60384]
[1777185903720,35.14,78036.14,34.9,0.26067,0.00022,13.60769]
[1777185909728,35.14,78035.93,34.9,0.26061,0.00022,13.60609]
[1777185914763,35.13,78036.14,34.9,0.26065,0.00022,13.60712]
[1777185922370,35.13,78036.17,34.9,0.26065,0.00022,13.60726]
[1777185929255,35.13,78037.24,34.9,0.26087,0.00022,13.6133]
[1777185929868,35.13,78037.54,34.9,0.26094,0.00022,13.61506]
[1777185934903,35.13,78036.18,34.9,0.26057,0.00022,13.60058]
[1777185937876,35.13,78036.15,34.9,0.26057,0.00022,13.60048]
[1777185937923,35.13,78036.38,34.9,0.26062,0.00022,13.60193]
[1777185942965,35.13,78036.19,34.9,0.26058,0.00022,13.60092]
[1777185946077,35.13,78036.27,34.9,0.26061,0.00022,13.60148]
[1777185956056,35.13,78035.5,34.9,0.26042,0.00022,13.59637]
[1777185963104,35.13,78035.67,34.9,0.26045,0.00022,13.59711]
[1777185968131,35.13,78035.56,34.9,0.26041,0.00022,13.59623]
[1777185973174,35.13,78035.21,34.9,0.26033,0.00022,13.59389]
[1777185978395,35.13,78032.78,34.9,0.25979,0.00022,13.57888]
[1777185984576,35.13,78029.57,34.9,0.25908,0.00022,13.55916]
[1777185986954,35.13,78026.89,34.9,0.25849,0.00022,13.54272]
[1777185992385,35.13,78027.17,34.9,0.25848,0.00022,13.5381]
[1777185999360,35.13,78026.33,34.9,0.2583,0.00022,13.53311]
[1777186003922,35.13,78025.75,34.9,0.25818,0.00022,13.5296]
[1777186004394,35.13,78025.61,34.9,0.25815,0.00022,13.52879]
[1777186009430,35.13,78024.43,34.9,0.25788,0.00022,13.52118]
[1777186012159,35.13,78024.38,34.9,0.25786,0.00022,13.5208]
[1777186012253,35.13,78026.45,34.9,0.25831,0.00022,13.53337]
[1777186013349,35.13,78026.45,34.9,0.25831,0.00022,13.53337]
[1777186018493,35.12,78028.22,34.9,0.2587,0.00022,13.54422]
[1777186020288,35.12,78028.22,34.9,0.2587,0.00022,13.54422]
[1777186025542,35.12,78028.0,34.9,0.25865,0.00022,13.54283]
[1777186030012,35.12,78027.83,34.9,0.25861,0.00022,13.54176]
[1777186036352,35.12,78027.09,34.9,0.25845,0.00022,13.53714]
[1777186036793,35.12,78027.09,34.9,0.25845,0.00022,13.53712]
[1777186042663,35.12,78027.43,34.9,0.25852,0.00022,13.53911]
[1777186047863,35.12,78025.95,34.9,0.25819,0.00022,13.52994]
[1777186048068,35.12,78025.95,34.9,0.25819,0.00022,13.52994]
[1777186048588,35.12,78025.85,34.9,0.25817,0.00022,13.5293]
[1777186048907,35.12,78020.47,34.9,0.25699,0.00022,13.49618]
[1777186050032,35.12,78011.0,34.9,0.25492,0.00022,13.43776]
[1777186050858,35.12,78011.0,34.9,0.25492,0.00022,13.43776]
[1777186051415,35.12,78004.9,34.9,0.25352,0.00022,13.39359]
[1777186055950,35.12,78004.96,34.9,0.25354,0.00022,13.39408]
[1777186061797,35.13,78008.36,34.9,0.25429,0.00022,13.41547]
[1777186065539,35.13,78008.12,34.9,0.25424,0.00022,13.41406]
[1777186066024,35.13,78008.12,34.9,0.25424,0.00022,13.41406]
[1777186068446,35.13,78007.97,34.9,0.25421,0.00022,13.4133]
[1777186069407,35.13,78007.02,34.9,0.25401,0.00022,13.40744]
[1777186070050,35.13,78007.02,34.9,0.25401,0.00022,13.40744]
[1777186070149,35.13,78007.02,34.9,0.25401,0.00022,13.40744]
[1777186070875,35.13,78004.15,34.9,0.25338,0.00022,13.38963]
[1777186071059,35.13,77991.55,34.9,0.25064,0.00022,13.311]
[1777186072222,35.13,77991.55,34.9,0.25064,0.00022,13.311]
[1777186073973,35.13,77985.23,34.9,0.24928,0.00022,13.27145]
[1777186075082,35.13,77983.11,34.9,0.24883,0.00022,13.25826]
[1777186075141,35.13,77983.11,34.9,0.24883,0.00022,13.25826]
[1777186075214,35.13,77976.58,34.9,0.24743,0.00022,13.21721]
[1777186080320,35.13,77972.96,34.9,0.24666,0.00021,13.19471]
[1777186081534,35.13,77972.32,34.9,0.24654,0.00021,13.19105]
[1777186082493,35.14,77971.08,34.9,0.24628,0.00021,13.18337]
[1777186089875,35.14,77968.75,34.9,0.2458,0.00021,13.16945]
[1777186091472,35.14,77968.57,34.9,0.24578,0.00021,13.16881]
[1777186091492,35.14,77968.23,34.9,0.24572,0.00021,13.16682]
[1777186096760,35.15,77968.28,34.9,0.24575,0.00021,13.16792]
[1777186097831,35.15,77966.57,34.9,0.24539,0.00021,13.15724]
[1777186099692,35.15,77959.22,34.9,0.24383,0.00021,13.11089]
[1777186100354,35.15,77959.22,34.9,0.24383,0.00021,13.11089]
[1777186100403,35.15,77959.59,34.9,0.24392,0.00021,13.1134]
[1777186101819,35.15,77959.02,34.9,0.2438,0.00021,13.10981]
[1777186102244,35.15,77958.39,34.9,0.24366,0.00021,13.10585]
[1777186107941,35.15,77958.45,34.9,0.24367,0.00021,13.10589]
[1777186111561,35.15,77958.93,34.9,0.24368,0.00021,13.10217]
[1777186114746,35.15,77957.7,34.9,0.24341,0.00021,13.09414]
[1777186114759,35.15,77957.7,34.9,0.24341,0.00021,13.09414]
[1777186116993,35.15,77961.64,34.9,0.24426,0.00021,13.11921]
[1777186117024,35.15,77961.64,34.9,0.24426,0.00021,13.11921]
[1777186117962,35.15,77960.38,34.9,0.24399,0.00021,13.11118]
[1777186118189,35.15,77958.88,34.9,0.24366,0.00021,13.10156]
[1777186120772,35.15,77959.36,34.9,0.24377,0.00021,13.1047]
[1777186121211,35.15,77959.29,34.9,0.24375,0.00021,13.10417]
[1777186124685,35.15,77958.03,34.9,0.24347,0.00021,13.09592]
[1777186128102,35.14,77957.86,34.9,0.24343,0.00021,13.09461]
[1777186135427,35.14,77957.6,34.9,0.24336,0.00021,13.09247]
[1777186141352,35.14,77957.98,34.9,0.24341,0.00021,13.09398]
[1777186147394,35.13,77957.79,34.9,0.24335,0.00021,13.09214]
[1777186149965,35.13,77957.65,34.9,0.24331,0.00021,13.09104]
[1777186154163,35.13,77959.95,34.9,0.24378,0.00021,13.10528]
[1777186154182,35.13,77959.95,34.9,0.24378,0.00021,13.10528]
[1777186154234,35.13,77959.95,34.9,0.24378,0.00021,13.10528]
[1777186154443,35.13,77963.73,34.9,0.24459,0.00021,13.12919]
[1777186155299,35.13,77963.73,34.9,0.24459,0.00021,13.12919]
[1777186156457,35.13,77972.78,34.9,0.24653,0.00021,13.18664]
[1777186159169,35.13,77973.88,34.9,0.24677,0.00021,13.19359]
[1777186159593,35.13,77974.62,34.9,0.24693,0.00021,13.19827]
[1777186160485,35.13,77974.46,34.9,0.24689,0.00021,13.19727]
[1777186165381,35.13,77974.02,34.9,0.2468,0.00021,13.19458]
[1777186165520,35.13,77972.14,34.9,0.2464,0.00021,13.18272]
[1777186165647,35.13,77972.14,34.9,0.2464,0.00021,13.18272]
[1777186167859,35.13,77964.33,34.9,0.24473,0.00021,13.13324]
[1777186168327,35.13,77964.33,34.9,0.24473,0.00021,13.13324]
[1777186169891,35.13,77961.59,34.9,0.24414,0.00021,13.11597]
[1777186170559,35.13,77961.59,34.9,0.24414,0.00021,13.11597]
[1777186170775,35.13,77959.24,34.9,0.24364,0.00021,13.10109]
[1777186171563,35.13,77957.88,34.9,0.24328,0.00021,13.08586]
[1777186171621,35.13,77957.88,34.9,0.24328,0.00021,13.08586]
[1777186172350,35.13,77957.88,34.9,0.24328,0.00021,13.08586]
[1777186179965,35.13,77958.11,34.9,0.24332,0.00021,13.08708]
[1777186187678,35.13,77956.62,34.9,0.24297,0.00021,13.07684]
[1777186192714,35.12,77955.29,34.9,0.24268,0.00021,13.06809]
[1777186197749,35.12,77954.09,34.9,0.24242,0.00021,13.06021]
[1777186199031,35.12,77954.09,34.9,0.24242,0.00021,13.06021]
[1777186204798,35.12,77957.15,34.9,0.24306,0.00021,13.07948]
[1777186206336,35.12,77957.15,34.9,0.24306,0.00021,13.07948]
[1777186207435,35.12,77956.73,34.9,0.24297,0.00021,13.07667]
[1777186207533,35.12,77947.49,34.9,0.241,0.00021,13.01762]
[1777186208305,35.12,77947.49,34.9,0.241,0.00021,13.01762]
[1777186209743,35.12,77946.47,34.9,0.24079,0.00021,13.01111]
[1777186211428,35.12,77945.95,34.9,0.24068,0.00021,13.00781]
[1777186214052,35.12,77948.32,34.9,0.24118,0.00021,13.023]
[1777186219913,35.12,77950.57,34.9,0.24165,0.00021,13.03724]
[1777186222783,35.12,77950.23,34.9,0.24158,0.00021,13.03499]
[1777186223494,35.12,77950.23,34.9,0.24158,0.00021,13.03499]
[1777186225954,35.12,77950.53,34.9,0.24164,0.00021,13.03684]
[1777186231997,35.12,77949.95,34.9,0.24143,0.00021,13.02629]
[1777186235687,35.12,77950.22,34.9,0.24148,0.00021,13.02784]
[1777186236153,35.12,77950.22,34.9,0.24148,0.00021,13.02784]
[1777186237681,35.12,77950.01,34.9,0.24144,0.00021,13.02645]
[1777186240678,35.12,77950.4,34.9,0.24151,0.00021,13.0288]
[1777186242713,35.12,77950.0,34.9,0.24143,0.00021,13.02614]
[1777186243192,35.12,77950.0,34.9,0.24143,0.00021,13.02614]
[1777186246225,35.11,77950.16,34.9,0.24145,0.00021,13.02701]
[1777186246384,35.11,77950.16,34.9,0.24145,0.00021,13.02701]
[1777186246484,35.11,77950.1,34.9,0.24144,0.00021,13.02658]
[1777186247102,35.11,77942.58,34.9,0.23984,0.00021,12.97832]
[1777186252137,35.11,77939.24,34.9,0.23913,0.00021,12.95674]
[1777186257172,35.11,77940.15,34.9,0.23932,0.00021,12.96265]
[1777186262207,35.11,77940.22,34.9,0.23934,0.00021,12.96322]
[1777186263905,35.11,77940.65,34.9,0.23944,0.00021,12.96601]
[1777186264596,35.11,77940.65,34.9,0.23944,0.00021,12.96601]
[1777186265228,35.11,77931.07,34.9,0.23741,0.00021,12.90427]
[1777186266235,35.11,77924.68,34.9,0.23607,0.00021,12.86299]
[1777186271270,35.12,77925.44,34.9,0.23624,0.00021,12.86825]
[1777186276305,35.12,77924.81,34.9,0.23612,0.00021,12.86456]
[1777186277208,35.12,77924.81,34.9,0.23612,0.00021,12.86456]
[1777186282348,35.12,77925.74,34.9,0.23634,0.00021,12.87138]
[1777186287382,35.13,77925.75,34.9,0.23637,0.00021,12.87219]
[1777186292417,35.13,77925.11,34.9,0.23618,0.00021,12.86233]
[1777186297452,35.13,77925.17,34.9,0.23623,0.00021,12.86357]
[1777186302487,35.14,77924.08,34.9,0.23603,0.00021,12.85742]
[1777186307629,35.14,77923.83,34.9,0.236,0.00021,12.85655]
[1777186313201,35.15,77923.77,34.9,0.23602,0.00021,12.8573]
[1777186319486,35.15,77924.36,34.9,0.23618,0.00021,12.86206]
[1777186324613,35.16,77924.8,34.9,0.23631,0.00021,12.86605]
[1777186329678,35.17,77924.46,34.9,0.23628,0.00021,12.86497]
[1777186334712,35.17,77925.15,34.9,0.23645,0.00021,12.87035]
[1777186335497,35.17,77925.15,34.9,0.23645,0.00021,12.87035]
[1777186340755,35.18,77928.87,34.9,0.23727,0.00021,12.89555]
[1777186345790,35.18,77935.22,34.9,0.23864,0.00021,12.9372]
[1777186350825,35.18,77937.07,34.9,0.23905,0.00021,12.94967]
[1777186353746,35.18,77936.29,34.9,0.23881,0.00021,12.93826]
[1777186355612,35.19,77935.66,34.9,0.23869,0.00021,12.93457]
[1777186357029,35.19,77936.0,34.9,0.23877,0.00021,12.93687]
[1777186363913,35.19,77936.5,34.9,0.2389,0.00021,12.94077]
[1777186366213,35.19,77936.76,34.9,0.23896,0.00021,12.94264]
[1777186372104,35.19,77937.38,34.9,0.23911,0.00021,12.94721]
[1777186378016,35.2,77938.05,34.9,0.23927,0.00021,12.95195]
[1777186383050,35.2,77938.94,34.9,0.23946,0.00021,12.95791]
[1777186385545,35.2,77938.63,34.9,0.2394,0.00021,12.95602]
[1777186385624,35.2,77938.5,34.9,0.23937,0.00021,12.95523]
[1777186390755,35.2,77940.06,34.9,0.23972,0.00021,12.96572]
[1777186395282,35.21,77942.32,34.9,0.24027,0.00021,12.98243]
[1777186395382,35.21,77942.59,34.9,0.24034,0.00021,12.98428]
[1777186398085,35.21,77943.24,34.9,0.24047,0.00021,12.98845]
[1777186398677,35.21,77943.24,34.9,0.24047,0.00021,12.98845]
[1777186398735,35.21,77943.24,34.9,0.24047,0.00021,12.98845]
[1777186398838,35.21,77943.24,34.9,0.24047,0.00021,12.98845]
[1777186398786,35.21,77944.48,34.9,0.24074,0.00021,12.9965]
[1777186399261,35.21,77944.48,34.9,0.24074,0.00021,12.9965]
[1777186399276,35.21,77944.48,34.9,0.24074,0.00021,12.9965]
[1777186399373,35.23,77946.0,34.9,0.24115,0.00021,13.00872]
[1777186401415,35.24,77958.77,34.9,0.24395,0.00021,13.09248]
[1777186401875,35.24,77958.77,34.9,0.24395,0.00021,13.09248]
[1777186402657,35.24,77958.77,34.9,0.24395,0.00021,13.09248]
[1777186402691,35.24,77958.77,34.9,0.24395,0.00021,13.09248]
[1777186402755,35.24,77965.61,34.9,0.24542,0.00021,13.13599]
[1777186403191,35.24,77971.0,34.9,0.24657,0.00021,13.17001]
[1777186408226,35.25,77976.48,34.9,0.24777,0.00021,13.20524]
[1777186413332,35.25,77978.24,34.9,0.24809,0.00022,13.21024]
[1777186418635,35.25,77979.83,34.9,0.24845,0.00022,13.22067]
[1777186423016,35.25,77982.48,34.9,0.24904,0.00022,13.23768]
[1777186423630,35.25,77982.48,34.9,0.24904,0.00022,13.23768]
[1777186423663,35.25,77983.02,34.9,0.24916,0.00022,13.24121]
[1777186427564,35.26,77985.37,34.9,0.24968,0.00022,13.25634]
[1777186427621,35.26,77985.37,34.9,0.24968,0.00022,13.25634]
[1777186430674,35.26,77986.2,34.9,0.24987,0.00022,13.26191]
[1777186430835,35.26,77986.57,34.9,0.24996,0.00022,13.26435]
[1777186432395,35.27,77993.8,34.9,0.2516,0.00022,13.31181]
[1777186435871,35.28,77999.39,34.9,0.25283,0.00022,13.34702]
[1777186437618,35.28,78004.64,34.9,0.25398,0.00022,13.37967]
[1777186438871,35.28,78005.29,34.9,0.25412,0.00022,13.38379]
[1777186444277,35.28,78007.1,34.9,0.25454,0.00022,13.39562]
[1777186446183,35.28,78011.72,34.9,0.25555,0.00022,13.42428]
[1777186446831,35.28,78011.72,34.9,0.25555,0.00022,13.42428]
[1777186446883,35.28,78013.22,34.9,0.25588,0.00022,13.43359]
[1777186446929,35.28,78013.22,34.9,0.25588,0.00022,13.43359]
[1777186448506,35.28,78003.03,34.9,0.25366,0.00022,13.37065]
[1777186449761,35.28,78003.03,34.9,0.25366,0.00022,13.37065]
[1777186449840,35.28,78003.28,34.9,0.25372,0.00022,13.37223]
[1777186450038,35.28,78003.28,34.9,0.25372,0.00022,13.37223]
[1777186450520,35.28,77996.42,34.9,0.25223,0.00022,13.32973]
[1777186455555,35.29,77996.03,34.9,0.25216,0.00022,13.32774]
[1777186462605,35.29,77996.57,34.9,0.2523,0.00022,13.33169]
[1777186464355,35.29,77996.43,34.9,0.25227,0.00022,13.33091]
[1777186464619,35.29,77996.44,34.9,0.25228,0.00022,13.33106]
[1777186466916,35.29,77991.01,34.9,0.2511,0.00022,13.29729]
[1777186472678,35.29,77988.33,34.9,0.25046,0.00022,13.27437]
[1777186473610,35.29,77988.33,34.9,0.25046,0.00022,13.27437]
[1777186473685,35.29,77988.72,34.9,0.25054,0.00022,13.27684]
[1777186476787,35.29,77988.34,34.9,0.25047,0.00022,13.27476]
[1777186476888,35.29,77988.25,34.9,0.25046,0.00022,13.27435]
[1777186480033,35.29,77988.72,34.9,0.25056,0.00022,13.2774]
[1777186480734,35.3,77988.62,34.9,0.25055,0.00022,13.27691]
[1777186484271,35.3,77989.52,34.9,0.25076,0.00022,13.28294]
[1777186484761,35.3,77989.18,34.9,0.25069,0.00022,13.28096]
[1777186485273,35.3,77989.18,34.9,0.25069,0.00022,13.28096]
[1777186485349,35.3,77989.18,34.9,0.25069,0.00022,13.28099]
[1777186490807,35.3,77989.41,34.9,0.25076,0.00022,13.2831]
[1777186496849,35.31,77990.45,34.9,0.25102,0.00022,13.29039]
[1777186501884,35.31,77991.05,34.9,0.25117,0.00022,13.29472]
[1777186505120,35.31,77990.48,34.9,0.25106,0.00022,13.29155]
[1777186505911,35.31,77982.36,34.9,0.24931,0.00022,13.24103]
[1777186507956,35.32,77978.11,34.9,0.24846,0.00021,13.21628]
[1777186512961,35.36,77983.89,34.9,0.24993,0.00022,13.25886]
[1777186517995,35.37,77983.6,34.9,0.2499,0.00022,13.25781]
[1777186522025,35.37,77989.2,34.9,0.25113,0.00022,13.29322]
[1777186527572,35.37,77989.41,34.9,0.25119,0.00022,13.29506]
[1777186529073,35.37,77983.37,34.9,0.2499,0.00022,13.25771]
[1777186530621,35.37,77983.37,34.9,0.2499,0.00022,13.25771]
[1777186536122,35.38,77986.08,34.9,0.25044,0.00022,13.26909]
[1777186541158,35.38,77987.2,34.9,0.2507,0.00022,13.27669]
[1777186546193,35.39,77988.87,34.9,0.25109,0.00022,13.28764]
[1777186549178,35.39,77990.81,34.9,0.25151,0.00022,13.2999]
[1777186554249,35.39,77991.15,34.9,0.25161,0.00022,13.3026]
[1777186555355,35.39,77991.15,34.9,0.25161,0.00022,13.3026]
[1777186561297,35.39,77992.67,34.9,0.25196,0.00022,13.31266]
[1777186566337,35.4,77992.64,34.9,0.25197,0.00022,13.31292]
[1777186571528,35.4,77993.15,34.9,0.25209,0.00022,13.31642]
[1777186577910,35.4,77993.53,34.9,0.25219,0.00022,13.31928]
[1777186577952,35.4,77993.56,34.9,0.2522,0.00022,13.31963]
[1777186579591,35.4,77994.82,34.9,0.25247,0.00022,13.32742]
[1777186580765,35.4,77995.53,34.9,0.25263,0.00022,13.33176]
[1777186580867,35.4,77995.35,34.9,0.25259,0.00022,13.33061]
[1777186581215,35.4,77995.35,34.9,0.25259,0.00022,13.33061]
[1777186581896,35.4,77995.13,34.9,0.25254,0.00022,13.32922]
[1777186582671,35.4,77995.13,34.9,0.25254,0.00022,13.32922]
[1777186582745,35.4,77995.6,34.9,0.25264,0.00022,13.33209]
[1777186583755,35.4,77995.6,34.9,0.25264,0.00022,13.33209]
[1777186583857,35.4,77995.95,34.9,0.25272,0.00022,13.33432]
[1777186586226,35.4,77999.03,34.9,0.25339,0.00022,13.35367]
[1777186586879,35.4,77999.03,34.9,0.25339,0.00022,13.35367]
[1777186586902,35.4,77999.03,34.9,0.25339,0.00022,13.35367]
[1777186587110,35.4,77998.4,34.9,0.25326,0.00022,13.34992]
[1777186587484,35.41,78004.39,34.9,0.25457,0.00022,13.38699]
[1777186588491,35.41,78010.26,34.9,0.25585,0.00022,13.42316]
[1777186593525,35.41,78014.3,34.9,0.25667,0.00022,13.44175]
[1777186598561,35.41,78012.39,34.9,0.25626,0.00022,13.43031]
[1777186603029,35.41,78012.72,34.9,0.25634,0.00022,13.43249]
[1777186603770,35.41,78013.64,34.9,0.25654,0.00022,13.43832]
[1777186609638,35.42,78015.41,34.9,0.257,0.00022,13.45113]
[1777186614673,35.44,78019.18,34.9,0.25793,0.00022,13.47698]
[1777186619708,35.44,78019.22,34.9,0.25796,0.00022,13.47771]
[1777186624743,35.45,78020.1,34.9,0.25817,0.00022,13.48352]
[1777186629778,35.45,78020.44,34.9,0.25826,0.00022,13.486]
[1777186633003,35.45,78020.97,34.9,0.25838,0.00022,13.48938]
[1777186633805,35.45,78021.87,34.9,0.25858,0.00022,13.49489]
[1777186639848,35.45,78024.47,34.9,0.25913,0.00022,13.51044]
[1777186648913,35.44,78025.28,34.9,0.2593,0.00022,13.5149]
[1777186653948,35.44,78024.42,34.9,0.25903,0.00022,13.50298]
[1777186658983,35.44,78024.81,34.9,0.2591,0.00022,13.50511]
[1777186659902,35.44,78024.81,34.9,0.2591,0.00022,13.50511]
[1777186660001,35.44,78024.81,34.9,0.2591,0.00022,13.50506]
[1777186662004,35.44,78017.2,34.9,0.25744,0.00022,13.45883]
[1777186667039,35.45,78014.07,34.9,0.25677,0.00022,13.44019]
[1777186670052,35.45,78010.22,34.9,0.25594,0.00022,13.41688]
[1777186670060,35.45,78009.48,34.9,0.25579,0.00022,13.41249]
[1777186670977,35.45,78009.48,34.9,0.25579,0.00022,13.41249]
[1777186672244,35.45,78003.54,34.9,0.2545,0.00022,13.37615]
[1777186674823,35.45,78002.62,34.9,0.25431,0.00022,13.37067]
[1777186678948,35.45,78002.45,34.9,0.25428,0.00022,13.36982]
[1777186680922,35.45,78002.74,34.9,0.25436,0.00022,13.37197]
[1777186681004,35.45,78002.74,34.9,0.25436,0.00022,13.37197]
[1777186685713,35.45,78002.66,34.9,0.25435,0.00022,13.37176]
[1777186685739,35.46,78002.66,34.9,0.25436,0.00022,13.37205]
[1777186691307,35.46,78002.54,34.9,0.25433,0.00022,13.3713]
[1777186697459,35.46,78002.54,34.9,0.25433,0.00022,13.37128]
[1777186704110,35.46,78007.09,34.9,0.25532,0.00022,13.39925]
[1777186704978,35.46,78007.91,34.9,0.2555,0.00022,13.4043]
[1777186711501,35.46,78008.58,34.9,0.25566,0.00022,13.4087]
[1777186714221,35.46,78010.42,34.9,0.25599,0.00022,13.41379]
[1777186715174,35.46,78010.36,34.9,0.25598,0.00022,13.41343]
[1777186720409,35.46,78010.97,34.9,0.25611,0.00022,13.41693]
[1777186725445,35.46,78011.87,34.9,0.25629,0.00022,13.42218]
[1777186729565,35.46,78014.39,34.9,0.25683,0.00022,13.43739]
[1777186730214,35.45,78014.68,34.9,0.25689,0.00022,13.43909]
[1777186730479,35.45,78014.36,34.9,0.25682,0.00022,13.43706]
[1777186733044,35.45,78014.4,34.9,0.25683,0.00022,13.43732]
[1777186733145,35.45,78014.4,34.9,0.25683,0.00022,13.43736]
[1777186738377,35.45,78014.12,34.9,0.25676,0.00022,13.43533]
[1777186738379,35.45,78014.12,34.9,0.25676,0.00022,13.43533]
[1777186738535,35.45,78014.36,34.9,0.25681,0.00022,13.43671]
[1777186740641,35.45,78014.36,34.9,0.25681,0.00022,13.43671]
[1777186740944,35.45,78014.36,34.9,0.25681,0.00022,13.43675]
[1777186746394,35.45,78016.18,34.9,0.25719,0.00022,13.4475]
[1777186747507,35.45,78016.18,34.9,0.25719,0.00022,13.44739]
[1777186747599,35.45,78016.19,34.9,0.25719,0.00022,13.44735]
[1777186752634,35.45,78017.11,34.9,0.25738,0.00022,13.45284]
[1777186757669,35.45,78017.46,34.9,0.25746,0.00022,13.4549]
[1777186762264,35.45,78017.39,34.9,0.25744,0.00022,13.45441]
[1777186771599,35.45,78017.43,34.9,0.25745,0.00022,13.45464]
[1777186776960,35.45,78020.57,34.9,0.25806,0.00022,13.46716]
[1777186780247,35.45,78021.32,34.9,0.25822,0.00022,13.4716]
[1777186781266,35.45,78022.79,34.9,0.25854,0.00022,13.48051]
[1777186782413,35.44,78023.79,34.9,0.25875,0.00022,13.48655]
[1777186787881,35.44,78021.1,34.9,0.25815,0.00022,13.46989]
[1777186792261,35.44,78021.49,34.9,0.25823,0.00022,13.47209]
[1777186792272,35.44,78021.49,34.9,0.25823,0.00022,13.47209]
[1777186792596,35.44,78021.49,34.9,0.25823,0.00022,13.47209]
[1777186797950,35.44,78021.34,34.9,0.25819,0.00022,13.47091]
[1777186800652,35.44,78021.92,34.9,0.25831,0.00022,13.47435]
[1777186800687,35.44,78021.92,34.9,0.25831,0.00022,13.47435]
[1777186800972,35.44,78029.95,34.9,0.26007,0.00022,13.52308]
[1777186802184,35.44,78035.89,34.9,0.26138,0.00022,13.55909]
[1777186802565,35.44,78035.89,34.9,0.26138,0.00022,13.55909]
[1777186802593,35.44,78035.89,34.9,0.26138,0.00022,13.55909]
[1777186803191,35.44,78040.87,34.9,0.26248,0.00022,13.58914]
[1777186805949,35.44,78041.53,34.9,0.26263,0.00022,13.59316]
[1777186806025,35.44,78041.79,34.9,0.26268,0.00022,13.59474]
[1777186811071,35.46,78039.63,34.9,0.2623,0.00022,13.58414]
[1777186818121,35.51,78037.08,34.9,0.26209,0.00022,13.57811]
[1777186823156,35.53,78036.36,34.9,0.262,0.00022,13.57558]
[1777186829197,35.53,78037.06,34.9,0.26218,0.00022,13.58058]
[1777186834233,35.54,78037.03,34.9,0.26217,0.00022,13.57586]
[1777186839268,35.55,78037.56,34.9,0.26232,0.00022,13.57971]
[1777186843764,35.55,78037.72,34.9,0.26237,0.00022,13.58107]
[1777186845743,35.55,78037.72,34.9,0.26238,0.00022,13.58134]
[1777186846186,35.55,78037.72,34.9,0.26238,0.00022,13.58134]
[1777186852021,35.55,78039.1,34.9,0.2627,0.00022,13.59027]
[1777186860420,35.56,78038.55,34.9,0.26264,0.00022,13.58841]
[1777186865455,35.57,78037.91,34.9,0.26252,0.00022,13.58524]
[1777186874517,35.58,78038.04,34.9,0.2626,0.00022,13.58723]
[1777186879553,35.58,78037.85,34.9,0.26258,0.00022,13.58676]
[1777186887011,35.59,78037.95,34.9,0.26267,0.00022,13.58922]
[1777186887046,35.62,78037.95,34.9,0.26282,0.00022,13.59305]
[1777186892097,35.68,78037.94,34.9,0.26313,0.00022,13.59688]
[1777186898296,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898344,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898348,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898374,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898398,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898401,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898414,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186898423,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186899298,35.72,78038.25,34.9,0.26342,0.00022,13.60454]
[1777186899340,35.75,78032.97,34.9,0.26247,0.00022,13.57844]
[1777186900864,35.77,78031.59,34.9,0.26228,0.00022,13.57318]
[1777186900870,35.79,78029.17,34.9,0.26186,0.00022,13.56174]
[1777186901656,35.79,78029.17,34.9,0.26186,0.00022,13.56174]
[1777186902141,35.79,78029.17,34.9,0.26186,0.00022,13.56174]
[1777186903362,35.82,78035.32,34.9,0.26336,0.00022,13.60244]
[1777186903710,35.82,78035.32,34.9,0.26336,0.00022,13.60244]
[1777186903724,35.82,78038.07,34.9,0.26396,0.00022,13.61878]
[1777186908757,35.89,78037.81,34.9,0.26435,0.00022,13.62884]
[1777186909852,35.89,78037.81,34.9,0.26435,0.00022,13.62884]
[1777186912242,35.95,78044.67,34.9,0.26619,0.00022,13.67824]
[1777186917286,36.0,78044.27,34.9,0.26638,0.00022,13.68311]
[1777186919987,36.03,78043.41,34.9,0.26639,0.00022,13.68319]
[1777186926883,36.12,78041.02,34.9,0.26639,0.00022,13.68274]
[1777186930280,36.14,78040.48,34.9,0.2664,0.00022,13.68289]
[1777186935947,36.18,78039.5,34.9,0.2664,0.00022,13.68283]
[1777186940982,36.18,78039.68,34.9,0.26648,0.00022,13.6847]
[1777186947406,36.19,78039.67,34.9,0.26655,0.00022,13.68654]
[1777186952504,36.27,78039.71,34.9,0.26693,0.00022,13.69186]
[1777186955623,36.3,78039.66,34.9,0.26706,0.00022,13.6954]
[1777186962476,36.35,78039.56,34.9,0.26735,0.00022,13.70281]
[1777186969224,36.36,78039.56,34.9,0.26739,0.00022,13.70385]
[1777186975220,36.43,78039.4,34.9,0.26778,0.00022,13.71377]
[1777186980255,36.45,78039.08,34.9,0.26785,0.00022,13.71562]
[1777186985221,36.47,78039.47,34.9,0.26804,0.00022,13.72055]
[1777186990683,36.48,78033.95,34.9,0.26691,0.00022,13.69043]
[1777186996977,36.48,78033.95,34.9,0.26691,0.00022,13.69052]
[1777186997492,36.49,78033.73,34.9,0.26692,0.00022,13.6906]
[1777187002526,36.5,78035.7,34.9,0.26737,0.00022,13.70257]
[1777187011473,36.5,78035.57,34.9,0.26731,0.00022,13.69647]
[1777187016508,36.51,78035.69,34.9,0.26736,0.00022,13.69775]
[1777187022585,36.51,78035.3,34.9,0.26729,0.00022,13.69597]
[1777187027885,36.51,78035.1,34.9,0.26727,0.00022,13.6953]
[1777187031612,36.52,78028.98,34.9,0.26598,0.00022,13.66076]
[1777187036648,36.53,78026.35,34.9,0.26544,0.00022,13.64634]
[1777187042177,36.53,78027.58,34.9,0.26573,0.00022,13.65411]
[1777187044703,36.53,78033.79,34.9,0.2671,0.00022,13.69059]
[1777187049739,36.54,78033.97,34.9,0.26715,0.00022,13.69216]
[1777187050974,36.54,78033.97,34.9,0.26715,0.00022,13.69216]
[1777187056788,36.54,78034.77,34.9,0.26736,0.00022,13.69765]
[1777187061631,36.55,78032.26,34.9,0.26684,0.00022,13.68372]
[1777187068873,36.55,78031.24,34.9,0.26666,0.00022,13.67888]
[1777187075921,36.56,78031.94,34.9,0.26678,0.00022,13.67743]
[1777187080957,36.56,78031.43,34.9,0.26669,0.00022,13.67512]
[1777187085992,36.57,78031.35,34.9,0.2667,0.00022,13.67542]
[1777187088077,36.57,78031.42,34.9,0.26672,0.00022,13.67595]
[1777187094051,36.57,78026.97,34.9,0.26579,0.00022,13.65094]
[1777187096508,36.58,78027.43,34.9,0.26589,0.00022,13.6537]
[1777187101105,36.58,78021.61,34.9,0.26467,0.00022,13.62067]
[1777187104195,36.58,78021.32,34.9,0.26461,0.00022,13.61924]
[1777187105386,36.58,78021.52,34.9,0.26466,0.00022,13.62053]
[1777187105641,36.58,78021.97,34.9,0.26476,0.00022,13.62327]
[1777187111174,36.59,78021.27,34.9,0.26464,0.00021,13.61997]
[1777187112102,36.59,78021.27,34.9,0.26464,0.00021,13.61997]
[1777187112181,36.59,78021.36,34.9,0.26467,0.00021,13.62061]
[1777187117217,36.59,78022.37,34.9,0.26489,0.00022,13.62664]
[1777187118146,36.59,78022.37,34.9,0.26489,0.00022,13.62664]
[1777187125273,36.59,78025.13,34.9,0.26549,0.00022,13.64272]
[1777187128778,36.59,78025.69,34.9,0.26561,0.00022,13.64597]
[1777187129301,36.59,78026.35,34.9,0.26575,0.00022,13.64988]
[1777187132339,36.59,78027.19,34.9,0.26587,0.00022,13.6485]
[1777187132369,36.59,78032.56,34.9,0.26703,0.00022,13.67957]
[1777187134207,36.59,78033.08,34.9,0.26715,0.00022,13.68271]
[1777187140378,36.6,78032.99,34.9,0.26717,0.00022,13.68312]
[1777187145413,36.6,78033.28,34.9,0.26725,0.00022,13.68545]
[1777187148280,36.61,78033.04,34.9,0.26721,0.00022,13.68433]
[1777187149867,36.61,78033.02,34.9,0.26721,0.00022,13.68435]
[1777187152742,36.61,78040.48,34.9,0.26885,0.00022,13.72767]
[1777187158396,36.61,78040.21,34.9,0.26881,0.00022,13.72663]
[1777187160985,36.62,78039.76,34.9,0.26872,0.00022,13.72437]
[1777187167567,36.62,78039.61,34.9,0.26872,0.00022,13.72432]
[1777187169597,36.62,78039.61,34.9,0.26872,0.00022,13.72432]
[1777187171595,36.63,78032.58,34.9,0.26722,0.00022,13.68446]
[1777187176629,36.63,78031.45,34.9,0.26701,0.00022,13.67881]
[1777187182673,36.64,78030.72,34.9,0.26689,0.00022,13.67562]
[1777187187708,36.64,78030.4,34.9,0.26685,0.00022,13.67458]
[1777187193749,36.65,78030.12,34.9,0.26676,0.00022,13.66748]
[1777187198785,36.65,78027.2,34.9,0.26616,0.00022,13.6514]
[1777187204828,36.66,78027.08,34.9,0.26617,0.00022,13.65162]
[1777187212873,36.66,78027.95,34.9,0.26638,0.00022,13.65719]
[1777187212884,36.67,78028.06,34.9,0.26642,0.00022,13.65835]
[1777187215406,36.68,78028.14,34.9,0.26652,0.00022,13.66091]
[1777187215620,36.71,78027.88,34.9,0.26662,0.00022,13.66346]
[1777187216140,36.71,78027.88,34.9,0.26662,0.00022,13.66346]
[1777187216184,36.71,78027.94,34.9,0.26663,0.00022,13.66391]
[1777187219387,36.71,78027.94,34.9,0.26663,0.00022,13.66391]
[1777187219488,36.75,78027.94,34.9,0.26686,0.00022,13.66962]
[1777187225974,36.75,78028.44,34.9,0.26698,0.00022,13.67305]
[1777187231010,36.75,78031.52,34.9,0.26766,0.00022,13.69114]
[1777187235413,36.76,78031.13,34.9,0.26759,0.00022,13.6891]
[1777187235515,36.76,78031.51,34.9,0.26767,0.00022,13.69141]
[1777187237832,36.76,78031.29,34.9,0.26763,0.00022,13.69029]
[1777187238058,36.76,78031.61,34.9,0.26771,0.00022,13.69227]
[1777187238776,36.76,78031.61,34.9,0.26771,0.00022,13.69227]
[1777187239119,36.76,78031.61,34.9,0.26771,0.00022,13.69227]
[1777187239220,36.77,78031.57,34.9,0.26776,0.00022,13.69354]
[1777187241958,36.78,78031.45,34.9,0.26779,0.00022,13.69425]
[1777187242688,36.79,78031.81,34.9,0.26792,0.00022,13.69774]
[1777187245336,36.79,78031.54,34.9,0.26786,0.00022,13.6962]
[1777187245359,36.79,78031.57,34.9,0.26787,0.00022,13.69652]
[1777187245976,36.79,78031.57,34.9,0.26787,0.00022,13.69652]
[1777187246116,36.79,78031.54,34.9,0.26787,0.00022,13.69635]
[1777187252158,36.79,78030.94,34.9,0.26768,0.00022,13.68687]
[1777187257193,36.79,78028.82,34.9,0.26724,0.00022,13.67505]
[1777187262227,36.8,78028.31,34.9,0.26714,0.00021,13.67247]
[1777187267263,36.8,78027.99,34.9,0.26708,0.00021,13.67097]
[1777187270111,36.8,78027.99,34.9,0.26708,0.00021,13.67097]
[1777187274189,36.8,78028.21,34.9,0.26715,0.00021,13.67265]
[1777187274443,36.8,78028.21,34.9,0.26715,0.00021,13.67265]
[1777187274580,36.8,78028.21,34.9,0.26715,0.00021,13.67265]
[1777187274714,36.8,78027.78,34.9,0.26706,0.00021,13.67025]
[1777187276495,36.8,78019.72,34.9,0.26533,0.00021,13.62394]
[1777187281576,36.8,78019.91,34.9,0.26537,0.00021,13.62517]
[1777187287405,36.8,78019.46,34.9,0.26529,0.00021,13.62286]
[1777187291803,36.81,78019.35,34.9,0.26527,0.00021,13.62237]
[1777187301504,36.81,78019.73,34.9,0.26537,0.00021,13.62514]
[1777187306539,36.81,78019.8,34.9,0.2654,0.00021,13.62582]
[1777187308815,36.81,78019.65,34.9,0.26537,0.00021,13.62501]
[1777187315602,36.81,78019.55,34.9,0.2653,0.00021,13.6185]
[1777187320637,36.82,78019.69,34.9,0.26534,0.00021,13.61963]
[1777187324745,36.82,78019.2,34.9,0.26524,0.00021,13.617]
[1777187332652,36.82,78020.31,34.9,0.2655,0.00021,13.62386]
[1777187337756,36.82,78017.86,34.9,0.26499,0.00021,13.61016]
[1777187343564,36.83,78017.96,34.9,0.26502,0.00021,13.61108]
[1777187344156,36.83,78017.26,34.9,0.26487,0.00021,13.60712]
[1777187344257,36.83,78017.26,34.9,0.26488,0.00021,13.60719]
[1777187346481,36.83,78017.26,34.9,0.26488,0.00021,13.60718]
[1777187346582,36.83,78015.21,34.9,0.26444,0.00021,13.59536]
[1777187347737,36.83,78015.21,34.9,0.26444,0.00021,13.59536]
[1777187348417,36.83,78015.05,34.9,0.26441,0.00021,13.59452]
[1777187350114,36.83,78015.1,34.9,0.26442,0.00021,13.59481]
[1777187350215,36.83,78015.18,34.9,0.26443,0.00021,13.59526]
[1777187356894,36.83,78015.29,34.9,0.26448,0.00021,13.59638]
[1777187361924,36.83,78015.6,34.9,0.26456,0.00021,13.59856]
[1777187366960,36.84,78015.78,34.9,0.26466,0.00021,13.60133]
[1777187371995,36.85,78015.29,34.9,0.26452,0.00021,13.59308]
[1777187377029,36.85,78015.14,34.9,0.26451,0.00021,13.59259]
[1777187382065,36.86,78015.03,34.9,0.2645,0.00021,13.59232]
[1777187389510,36.86,78014.92,34.9,0.26449,0.00021,13.59206]
[1777187395156,36.86,78014.4,34.9,0.2644,0.00021,13.58963]
[1777187400191,36.86,78015.05,34.9,0.26455,0.00021,13.59372]
[1777187405226,36.87,78015.25,34.9,0.26463,0.00021,13.5958]
[1777187410261,36.89,78015.35,34.9,0.26477,0.00021,13.59949]
[1777187418362,36.91,78015.21,34.9,0.26483,0.00021,13.60095]
[1777187425365,36.93,78015.21,34.9,0.26499,0.00021,13.60517]
[1777187430401,36.94,78014.91,34.9,0.26493,0.00021,13.60368]
[1777187435435,36.94,78015.96,34.9,0.26509,0.00021,13.60351]
[1777187440471,36.94,78016.01,34.9,0.26511,0.00021,13.60403]
[1777187445506,36.94,78019.05,34.9,0.26577,0.00021,13.62166]
[1777187450541,36.94,78019.43,34.9,0.26586,0.00021,13.62399]
[1777187455468,36.94,78019.22,34.9,0.26582,0.00021,13.6229]
[1777187458597,36.94,78026.56,34.9,0.26739,0.00021,13.66494]
[1777187463631,36.94,78024.59,34.9,0.26697,0.00021,13.65368]
[1777187468666,36.94,78024.19,34.9,0.26688,0.00021,13.65139]
[1777187470138,36.94,78024.07,34.9,0.26686,0.00021,13.6507]
[1777187470681,36.94,78024.59,34.9,0.26697,0.00021,13.65359]
[1777187475715,36.94,78025.82,34.9,0.26721,0.00021,13.66018]
[1777187477251,36.94,78027.44,34.9,0.26756,0.00021,13.66933]
[1777187477390,36.94,78027.44,34.9,0.26756,0.00021,13.66933]
[1777187477420,36.94,78027.44,34.9,0.26756,0.00021,13.66933]
[1777187477731,36.94,78031.13,34.9,0.26835,0.00021,13.69024]
[1777187482766,36.94,78033.51,34.9,0.26886,0.00022,13.70396]
[1777187487497,36.94,78033.82,34.9,0.26894,0.00022,13.70586]
[1777187487560,36.94,78033.82,34.9,0.26894,0.00022,13.70589]
[1777187492567,36.94,78033.82,34.9,0.26887,0.00022,13.69963]
[1777187497872,36.94,78033.49,34.9,0.26881,0.00022,13.69792]
[1777187505928,36.95,78032.1,34.9,0.26852,0.00021,13.69038]
[1777187510963,36.95,78032.92,34.9,0.26871,0.00022,13.6953]
[1777187517001,36.95,78032.97,34.9,0.26873,0.00022,13.69577]
[1777187521708,36.95,78033.18,34.9,0.26878,0.00022,13.6972]
[1777187521809,36.95,78032.9,34.9,0.26873,0.00022,13.69571]
[1777187523188,36.95,78033.08,34.9,0.26876,0.00022,13.69673]
[1777187523289,36.95,78033.18,34.9,0.26879,0.00022,13.69743]
[1777187526662,36.95,78033.11,34.9,0.26878,0.00022,13.69712]
[1777187526753,36.95,78033.11,34.9,0.26878,0.00022,13.69721]
[1777187532110,36.96,78033.18,34.9,0.26882,0.00022,13.69825]
[1777187537015,36.96,78032.91,34.9,0.26879,0.00021,13.69723]
[1777187537843,36.96,78032.91,34.9,0.26879,0.00021,13.69723]
[1777187537871,36.96,78032.91,34.9,0.2688,0.00021,13.69749]
[1777187538257,36.96,78032.91,34.9,0.2688,0.00021,13.69749]
[1777187538359,36.96,78032.72,34.9,0.26875,0.00021,13.69641]
[1777187543826,36.96,78032.67,34.9,0.26875,0.00021,13.69632]
[1777187550027,36.97,78032.48,34.9,0.26872,0.00021,13.69548]
[1777187555272,36.97,78032.67,34.9,0.26871,0.00021,13.69052]
[1777187561676,36.97,78032.46,34.9,0.26867,0.00021,13.68951]
[1777187561761,36.97,78032.46,34.9,0.26867,0.00021,13.68951]
[1777187561862,36.97,78032.46,34.9,0.26867,0.00021,13.68964]
[1777187566864,36.97,78033.87,34.9,0.26898,0.00022,13.6978]
[1777187572391,36.97,78031.4,34.9,0.26846,0.00021,13.68397]
[1777187577426,36.97,78029.9,34.9,0.26814,0.00021,13.67567]
[1777187583467,36.98,78030.46,34.9,0.26828,0.00021,13.67915]
[1777187588503,36.98,78030.38,34.9,0.26827,0.00021,13.67898]
[1777187590137,36.98,78030.02,34.9,0.26819,0.00021,13.67698]
[1777187590517,36.98,78030.38,34.9,0.26828,0.00021,13.67915]
[1777187593844,36.98,78030.16,34.9,0.26823,0.00021,13.67803]
[1777187593860,36.98,78030.16,34.9,0.26824,0.00021,13.67829]
[1777187597925,36.98,78031.11,34.9,0.26845,0.00021,13.68381]
[1777187597975,36.98,78031.26,34.9,0.26849,0.00021,13.6847]
[1777187598186,36.98,78031.26,34.9,0.26849,0.00021,13.6847]
[1777187598573,36.98,78032.29,34.9,0.26871,0.00021,13.69068]
[1777187603608,36.99,78033.17,34.9,0.26893,0.00021,13.69626]
[1777187612531,36.99,78032.82,34.9,0.26886,0.00021,13.6945]
[1777187617706,37.0,78032.98,34.9,0.26888,0.00021,13.69033]
[1777187622741,37.0,78032.29,34.9,0.26875,0.00021,13.68694]
[1777187623173,37.0,78032.29,34.9,0.26875,0.00021,13.68694]
[1777187623748,37.0,78032.37,34.9,0.26877,0.00021,13.68742]
[1777187624489,37.0,78032.37,34.9,0.26877,0.00021,13.68742]
[1777187628783,37.01,78032.43,34.9,0.2688,0.00021,13.68819]
[1777187634824,37.01,78033.09,34.9,0.26896,0.00021,13.69253]
[1777187636887,37.01,78032.8,34.9,0.2689,0.00021,13.69099]
[1777187637003,37.01,78032.8,34.9,0.2689,0.00021,13.69099]
[1777187636988,37.01,78032.8,34.9,0.26891,0.00021,13.69108]
[1777187642586,37.01,78032.41,34.9,0.26882,0.00021,13.68893]
[1777187646729,37.01,78032.12,34.9,0.26876,0.00021,13.68733]
[1777187646912,37.01,78032.13,34.9,0.26877,0.00021,13.68741]
[1777187647183,37.01,78032.13,34.9,0.26877,0.00021,13.68741]
[1777187647186,37.01,78032.13,34.9,0.26877,0.00021,13.68741]
[1777187648923,37.01,78032.29,34.9,0.2688,0.00021,13.68834]
[1777187657986,37.01,78032.17,34.9,0.26878,0.00021,13.68777]
[1777187659000,37.01,78032.17,34.9,0.26878,0.00021,13.68777]
[1777187659102,37.01,78032.22,34.9,0.26879,0.00021,13.68807]
[1777187665035,37.02,78032.08,34.9,0.26878,0.00021,13.68785]
[1777187665994,37.02,78032.08,34.9,0.26878,0.00021,13.68785]
[1777187666041,37.02,78032.34,34.9,0.26884,0.00021,13.68942]
[1777187669204,37.02,78032.51,34.9,0.26888,0.00021,13.69041]
[1777187669273,37.02,78032.51,34.9,0.26888,0.00021,13.69041]
[1777187670070,37.02,78032.24,34.9,0.26883,0.00021,13.68897]
[1777187676522,37.02,78032.14,34.9,0.26875,0.00021,13.68238]
[1777187683161,37.03,78032.65,34.9,0.26889,0.00021,13.68614]
[1777187689202,37.03,78032.29,34.9,0.26884,0.00021,13.68465]
[1777187694238,37.03,78032.48,34.9,0.2689,0.00021,13.68619]
[1777187699272,37.04,78028.89,34.9,0.26815,0.00021,13.66631]
[1777187701285,37.04,78029.22,34.9,0.26822,0.00021,13.6683]
[1777187703998,37.04,78034.65,34.9,0.2694,0.00021,13.69935]
[1777187704072,37.04,78036.19,34.9,0.26973,0.00022,13.70812]
[1777187705140,37.04,78036.19,34.9,0.26973,0.00022,13.70812]
[1777187710926,37.04,78036.2,34.9,0.26973,0.00022,13.70813]
[1777187716395,37.04,78036.28,34.9,0.26975,0.00022,13.70848]
[1777187722438,37.04,78036.14,34.9,0.26971,0.00022,13.70762]
[1777187727494,37.04,78036.14,34.9,0.26971,0.00022,13.70762]
[1777187732549,37.04,78036.33,34.9,0.26968,0.00022,13.7022]
[1777187738549,37.04,78036.29,34.9,0.26967,0.00022,13.70193]
[1777187743585,37.04,78036.45,34.9,0.2697,0.00022,13.70281]
[1777187748620,37.04,78036.73,34.9,0.26976,0.00022,13.70436]
[1777187751320,37.04,78036.67,34.9,0.26975,0.00022,13.704]
[1777187753739,37.04,78036.73,34.9,0.26976,0.00022,13.70434]
[1777187753788,37.04,78036.73,34.9,0.26976,0.00022,13.70433]
[1777187757064,37.04,78036.55,34.9,0.26972,0.00022,13.70339]
[1777187757081,37.04,78036.77,34.9,0.26978,0.00022,13.70479]
[1777187762522,37.04,78036.73,34.9,0.26977,0.00022,13.70459]
[1777187763607,37.04,78036.65,34.9,0.26975,0.00022,13.70415]
[1777187768760,37.04,78036.95,34.9,0.26982,0.00022,13.70593]
[1777187773795,37.04,78037.05,34.9,0.26985,0.00022,13.7066]
[1777187779837,37.04,78039.24,34.9,0.27032,0.00022,13.71911]
[1777187782511,37.04,78039.79,34.9,0.27044,0.00022,13.72223]
[1777187782859,37.04,78039.77,34.9,0.27044,0.00022,13.72222]
[1777187787893,37.05,78039.27,34.9,0.27035,0.00022,13.71986]
[1777187793937,37.05,78039.02,34.9,0.27025,0.00022,13.71259]
[1777187796143,37.05,78039.91,34.9,0.27045,0.00022,13.7177]
[1777187796225,37.05,78039.91,34.9,0.27045,0.00022,13.7177]
[1777187799974,37.05,78043.43,34.9,0.27122,0.00022,13.73784]
[1777187799981,37.05,78042.36,34.9,0.27099,0.00022,13.73189]
[1777187800552,37.05,78042.36,34.9,0.27099,0.00022,13.73189]
[1777187806024,37.05,78043.18,34.9,0.27116,0.00022,13.7364]
[1777187807189,37.05,78043.18,34.9,0.27116,0.00022,13.7364]
[1777187808038,37.05,78043.17,34.9,0.27116,0.00022,13.73639]
[1777187813073,37.05,78044.16,34.9,0.27139,0.00022,13.74226]
[1777187821129,37.06,78043.7,34.9,0.27131,0.00022,13.74013]
[1777187826164,37.06,78043.74,34.9,0.27133,0.00022,13.74064]
[1777187834221,37.06,78043.61,34.9,0.27132,0.00022,13.74034]
[1777187836222,37.06,78043.61,34.9,0.27132,0.00022,13.74034]
[1777187842277,37.07,78044.24,34.9,0.27147,0.00022,13.7443]
[1777187848275,37.07,78044.03,34.9,0.27143,0.00022,13.74332]
[1777187861410,37.07,78043.44,34.9,0.27127,0.00022,13.73441]
[1777187867452,37.08,78043.49,34.9,0.27129,0.00022,13.73502]
[1777187872487,37.08,78043.36,34.9,0.27127,0.00022,13.73457]
[1777187875397,37.08,78043.36,34.9,0.27127,0.00022,13.73457]
[1777187875489,37.08,78043.36,34.9,0.27128,0.00022,13.73473]
[1777187880543,37.08,78043.44,34.9,0.27129,0.00022,13.73504]
[1777187885578,37.08,78044.18,34.9,0.27144,0.00022,13.73906]
[1777187890613,37.08,78044.24,34.9,0.27145,0.00022,13.73924]
[1777187895648,37.07,78044.21,34.9,0.27144,0.00022,13.73891]
[1777187900682,37.07,78044.28,34.9,0.27145,0.00022,13.73915]
[1777187908620,37.07,78044.24,34.9,0.27144,0.00022,13.73889]
[1777187913774,37.07,78044.23,34.9,0.27135,0.00022,13.73206]
[1777187917724,37.07,78043.61,34.9,0.27121,0.00022,13.7285]
[1777187917876,37.07,78043.61,34.9,0.27121,0.00022,13.7285]
[1777187919866,37.07,78040.57,34.9,0.27056,0.00022,13.71134]
[1777187919870,37.07,78040.57,34.9,0.27056,0.00022,13.71134]
[1777187920610,37.07,78039.82,34.9,0.27039,0.00022,13.70709]
[1777187920611,37.07,78039.82,34.9,0.27039,0.00022,13.70709]
[1777187921370,37.07,78030.14,34.9,0.26831,0.00021,13.65238]
[1777187921430,37.07,78030.14,34.9,0.26831,0.00021,13.65238]
[1777187922020,37.07,78030.14,34.9,0.26831,0.00021,13.65238]
[1777187922032,37.07,78030.14,34.9,0.26831,0.00021,13.65238]
[1777187922371,37.07,78030.14,34.9,0.26831,0.00021,13.65238]
[1777187922118,37.07,78028.09,34.9,0.26787,0.00021,13.64081]
[1777187922839,37.07,78028.24,34.9,0.26791,0.00021,13.64173]
[1777187923722,37.07,78028.24,34.9,0.26791,0.00021,13.64173]
[1777187929579,37.07,78033.11,34.9,0.26896,0.00021,13.66958]
[1777187934923,37.07,78031.06,34.9,0.26854,0.00021,13.65829]
[1777187939958,37.08,78029.95,34.9,0.26831,0.00021,13.65226]
[1777187941763,37.08,78031.06,34.9,0.26855,0.00021,13.65861]
[1777187941971,37.08,78030.87,34.9,0.26851,0.00021,13.65759]
[1777187947242,37.08,78026.44,34.9,0.26757,0.00021,13.63268]
[1777187947742,37.08,78023.55,34.9,0.26695,0.00021,13.61632]
[1777187948014,37.08,78022.57,34.9,0.26675,0.00021,13.61082]
[1777187949499,37.08,78021.94,34.9,0.26661,0.00021,13.60724]
[1777187950042,37.08,78021.94,34.9,0.26661,0.00021,13.60724]
[1777187950138,37.08,78014.05,34.9,0.26492,0.00021,13.56213]
[1777187950970,37.08,78014.05,34.9,0.26492,0.00021,13.56213]
[1777187956070,37.08,78010.26,34.9,0.26411,0.00021,13.54037]
[1777187962111,37.08,78010.54,34.9,0.26417,0.00021,13.5419]
[1777187968154,37.08,78011.05,34.9,0.26428,0.00021,13.54471]
[1777187971805,37.08,78011.08,34.9,0.26428,0.00021,13.54483]
[1777187978225,37.07,78014.97,34.9,0.26502,0.00021,13.56034]
[1777187980359,37.07,78015.14,34.9,0.26506,0.00021,13.56126]
[1777187986591,37.07,78018.57,34.9,0.26578,0.00021,13.58049]
[1777187986617,37.07,78018.57,34.9,0.26578,0.00021,13.58049]
[1777187992322,37.07,78023.13,34.9,0.26673,0.00021,13.60599]
[1777187996642,37.07,78023.3,34.9,0.26676,0.00021,13.60677]
[1777188000960,37.06,78023.24,34.9,0.26673,0.00021,13.60586]
[1777188001385,37.06,78023.41,34.9,0.26676,0.00021,13.60674]
[1777188001544,37.06,78023.41,34.9,0.26676,0.00021,13.60674]
[1777188002393,37.06,78023.44,34.9,0.26676,0.00021,13.60682]
[1777188002601,37.06,78023.44,34.9,0.26676,0.00021,13.60682]
[1777188003876,37.06,78023.58,34.9,0.26679,0.00021,13.60752]
[1777188004407,37.06,78023.87,34.9,0.26685,0.00021,13.60908]
[1777188010049,37.06,78023.52,34.9,0.26677,0.00021,13.60707]
[1777188013668,37.06,78023.63,34.9,0.2668,0.00021,13.60769]
[1777188018502,37.06,78024.26,34.9,0.26693,0.00021,13.61126]
[1777188018507,37.06,78023.78,34.9,0.26683,0.00021,13.60852]
[1777188023542,37.06,78023.9,34.9,0.26687,0.00021,13.60962]
[1777188028577,37.07,78023.92,34.9,0.26689,0.00021,13.61015]
[1777188033788,37.07,78024.61,34.9,0.26698,0.00021,13.60797]
[1777188035626,37.07,78031.36,34.9,0.26844,0.00021,13.64653]
[1777188040661,37.07,78033.61,34.9,0.26893,0.00022,13.65949]
[1777188045930,37.07,78033.87,34.9,0.26899,0.00022,13.66111]
[1777188047302,37.07,78033.28,34.9,0.26887,0.00022,13.65785]
[1777188050056,37.07,78033.83,34.9,0.26899,0.00022,13.66104]
[1777188050158,37.07,78033.83,34.9,0.26899,0.00022,13.66111]
[1777188060487,37.07,78033.84,34.9,0.26899,0.00022,13.66103]
[1777188061497,37.07,78033.83,34.9,0.26897,0.00022,13.66065]
[1777188061808,37.07,78034.09,34.9,0.26903,0.00022,13.66208]
[1777188063999,37.07,78034.27,34.9,0.26907,0.00022,13.66313]
[1777188069887,37.07,78034.77,34.9,0.26918,0.00022,13.66619]
[1777188074507,37.07,78039.25,34.9,0.27015,0.00022,13.69159]
[1777188074899,37.07,78037.91,34.9,0.26986,0.00022,13.68406]
[1777188076756,37.07,78037.96,34.9,0.26987,0.00022,13.68428]
[1777188076827,37.07,78037.96,34.9,0.26987,0.00022,13.68422]
[1777188078232,37.07,78037.96,34.9,0.26987,0.00022,13.68422]
[1777188078282,37.07,78037.96,34.9,0.26987,0.00022,13.68428]
[1777188078815,37.07,78037.96,34.9,0.26987,0.00022,13.68428]
[1777188085053,37.07,78038.73,34.9,0.27003,0.00022,13.68851]
[1777188085154,37.07,78038.85,34.9,0.27005,0.00022,13.68892]
[1777188088354,37.07,78038.69,34.9,0.27002,0.00022,13.68806]
[1777188088415,37.07,78038.69,34.9,0.27002,0.00022,13.68813]
[1777188094033,37.07,78039.86,34.9,0.27019,0.00022,13.68807]
[1777188096983,37.07,78039.81,34.9,0.27018,0.00022,13.6877]
[1777188098222,37.07,78039.22,34.9,0.27005,0.00022,13.68433]
[1777188098239,37.07,78039.97,34.9,0.27021,0.00022,13.68852]
[1777188099088,37.07,78039.97,34.9,0.27021,0.00022,13.68852]
[1777188099892,37.07,78040.47,34.9,0.27032,0.00022,13.69137]
[1777188100075,37.07,78040.33,34.9,0.27029,0.00022,13.69062]
[1777188103039,37.07,78042.6,34.9,0.27077,0.00022,13.7033]
[1777188103096,37.07,78042.57,34.9,0.27076,0.00022,13.70307]
[1777188105718,37.07,78043.34,34.9,0.27093,0.00022,13.70744]
[1777188107124,37.07,78042.78,34.9,0.27081,0.00022,13.70415]
[1777188112159,37.06,78042.94,34.9,0.27083,0.00022,13.70472]
[1777188113379,37.06,78042.94,34.9,0.27083,0.00022,13.70472]
[1777188119208,37.06,78043.51,34.9,0.27093,0.00022,13.70746]
[1777188121224,37.06,78043.51,34.9,0.27093,0.00022,13.70746]
[1777188121325,37.06,78043.51,34.9,0.27093,0.00022,13.70732]
[1777188124306,37.06,78044.05,34.9,0.27104,0.00022,13.71038]
[1777188126125,37.06,78045.7,34.9,0.2714,0.00022,13.71967]
[1777188126257,37.06,78046.04,34.9,0.27147,0.00022,13.72158]
[1777188126731,37.06,78046.04,34.9,0.27147,0.00022,13.72158]
[1777188126856,37.06,78046.04,34.9,0.27147,0.00022,13.72158]
[1777188126876,37.06,78046.04,34.9,0.27147,0.00022,13.72158]
[1777188127264,37.06,78048.94,34.9,0.2721,0.00022,13.73786]
[1777188132299,37.06,78053.6,34.9,0.27311,0.00022,13.76382]
[1777188134468,37.06,78055.42,34.9,0.2735,0.00022,13.77395]
[1777188135443,37.06,78054.88,34.9,0.27338,0.00022,13.77089]
[1777188135545,37.06,78054.66,34.9,0.27333,0.00022,13.76963]
[1777188136685,37.06,78054.66,34.9,0.27333,0.00022,13.76967]
[1777188137235,37.06,78054.66,34.9,0.27333,0.00022,13.76967]
[1777188137333,37.06,78054.68,34.9,0.27334,0.00022,13.76982]
[1777188140898,37.06,78054.77,34.9,0.27335,0.00022,13.7702]
[1777188141543,37.06,78054.77,34.9,0.27336,0.00022,13.77024]
[1777188143006,37.06,78054.77,34.9,0.27336,0.00022,13.77024]
[1777188143107,37.06,78054.77,34.9,0.27336,0.00022,13.77032]
[1777188145996,37.06,78052.53,34.9,0.27287,0.00022,13.75772]
[1777188146363,37.06,78052.53,34.9,0.27287,0.00022,13.75772]
[1777188146397,37.06,78051.04,34.9,0.27255,0.00022,13.74935]
[1777188148786,37.06,78049.05,34.9,0.27212,0.00022,13.73825]
[1777188149054,37.06,78049.05,34.9,0.27212,0.00022,13.73825]
[1777188149418,37.06,78045.87,34.9,0.27143,0.00022,13.72047]
[1777188154453,37.06,78043.31,34.9,0.27081,0.00022,13.69979]
[1777188156029,37.06,78043.31,34.9,0.27081,0.00022,13.69979]
[1777188161501,37.06,78041.98,34.9,0.27054,0.00022,13.69259]
[1777188166537,37.06,78042.08,34.9,0.27057,0.00022,13.69342]
[1777188171573,37.07,78041.96,34.9,0.27056,0.00022,13.69303]
[1777188177024,37.07,78042.14,34.9,0.2706,0.00022,13.6943]
[1777188182027,37.07,78042.83,34.9,0.27077,0.00022,13.69858]
[1777188187577,37.07,78044.43,34.9,0.27112,0.00022,13.70783]
[1777188192720,37.08,78044.87,34.9,0.27124,0.00022,13.71071]
[1777188196616,37.08,78044.77,34.9,0.27122,0.00022,13.71027]
[1777188201783,37.08,78047.36,34.9,0.27179,0.00022,13.72522]
[1777188203899,37.08,78046.79,34.9,0.27167,0.00022,13.72208]
[1777188203934,37.08,78047.1,34.9,0.27174,0.00022,13.72387]
[1777188205717,37.08,78046.96,34.9,0.27171,0.00022,13.72305]
[1777188205811,37.08,78047.41,34.9,0.27181,0.00022,13.72555]
[1777188212859,37.08,78047.52,34.9,0.27177,0.00022,13.72009]
[1777188217894,37.08,78047.8,34.9,0.27185,0.00022,13.72192]
[1777188219424,37.08,78047.8,34.9,0.27185,0.00022,13.72192]
[1777188224446,37.09,78050.68,34.9,0.27248,0.00022,13.73826]
[1777188229429,37.09,78047.97,34.9,0.2719,0.00022,13.72322]
[1777188238034,37.09,78047.28,34.9,0.27177,0.00022,13.71987]
[1777188243690,37.09,78047.42,34.9,0.27181,0.00022,13.72085]
[1777188247778,37.09,78041.9,34.9,0.27062,0.00022,13.69012]
[1777188254147,37.1,78040.3,34.9,0.2703,0.00022,13.68166]
[1777188259183,37.1,78040.4,34.9,0.27034,0.00022,13.68256]
[1777188260546,37.1,78040.4,34.9,0.27034,0.00022,13.68256]
[1777188260647,37.1,78040.68,34.9,0.2704,0.00022,13.68426]
[1777188266232,37.1,78040.59,34.9,0.27039,0.00022,13.68403]
[1777188275295,37.1,78041.1,34.9,0.27045,0.00022,13.68086]
[1777188277553,37.11,78041.05,34.9,0.27044,0.00022,13.68061]
[1777188277586,37.11,78041.05,34.9,0.27044,0.00022,13.68065]
[1777188283351,37.11,78041.29,34.9,0.2705,0.00022,13.68225]
[1777188289393,37.11,78041.55,34.9,0.27057,0.00022,13.68395]
[1777188294428,37.11,78041.53,34.9,0.27057,0.00022,13.68408]
[1777188301477,37.11,78041.39,34.9,0.27056,0.00022,13.68366]
[1777188308527,37.12,78041.39,34.9,0.27057,0.00022,13.68406]
[1777188316205,37.12,78041.34,34.9,0.27057,0.00022,13.68396]
[1777188321618,37.12,78042.01,34.9,0.27074,0.00022,13.68835]
[1777188327659,37.12,78041.7,34.9,0.27068,0.00022,13.68697]
[1777188328613,37.12,78041.7,34.9,0.27068,0.00022,13.68697]
[1777188334709,37.13,78040.84,34.9,0.27045,0.00022,13.67616]
[1777188339760,37.13,78041.12,34.9,0.27052,0.00022,13.678]
[1777188344780,37.13,78041.53,34.9,0.27062,0.00022,13.68063]
[1777188349815,37.13,78041.7,34.9,0.27066,0.00022,13.6818]
[1777188355856,37.13,78041.29,34.9,0.27058,0.00022,13.67972]
[1777188361898,37.14,78039.06,34.9,0.27011,0.00022,13.66738]
[1777188371969,37.14,78037.67,34.9,0.26983,0.00022,13.66]
[1777188374728,37.14,78037.67,34.9,0.26983,0.00022,13.66004]
[1777188374760,37.14,78037.67,34.9,0.26983,0.00022,13.66004]
[1777188374822,37.14,78037.67,34.9,0.26983,0.00022,13.66011]
[1777188375939,37.14,78035.47,34.9,0.26936,0.00022,13.64767]
[1777188376820,37.14,78029.76,34.9,0.26813,0.00021,13.61532]
[1777188382130,37.14,78027.29,34.9,0.26758,0.00021,13.60098]
[1777188396683,37.13,78027.06,34.9,0.26752,0.00021,13.59928]
[1777188403185,37.13,78027.04,34.9,0.26741,0.00021,13.59179]
[1777188408548,37.13,78026.79,34.9,0.26735,0.00021,13.59015]
[1777188408877,37.13,78026.48,34.9,0.26727,0.00021,13.58827]
[1777188414195,37.12,78025.19,34.9,0.26699,0.00021,13.58081]
[1777188419132,37.12,78025.1,34.9,0.26696,0.00021,13.58001]
[1777188424521,37.12,78027.22,34.9,0.26741,0.00021,13.59184]
[1777188429521,37.12,78026.7,34.9,0.26728,0.00021,13.58857]
[1777188433754,37.12,78026.71,34.9,0.26727,0.00021,13.58827]
[1777188436740,37.12,78026.29,34.9,0.26718,0.00021,13.5858]
[1777188441200,37.12,78026.22,34.9,0.26716,0.00021,13.58529]
[1777188442039,37.12,78026.22,34.9,0.26716,0.00021,13.58529]
[1777188446955,37.11,78026.19,34.9,0.26715,0.00021,13.58507]
[1777188448503,37.12,78026.25,34.9,0.26717,0.00021,13.58556]
[1777188455297,37.12,78026.25,34.9,0.26717,0.00021,13.58564]
[1777188460815,37.12,78027.37,34.9,0.26737,0.00021,13.58633]
[1777188466132,37.12,78028.12,34.9,0.26755,0.00021,13.59093]
[1777188472670,37.13,78028.29,34.9,0.26761,0.00021,13.59249]
[1777188475932,37.13,78028.25,34.9,0.2676,0.00021,13.59242]
[1777188476743,37.13,78028.25,34.9,0.2676,0.00021,13.59242]
[1777188480899,37.13,78027.91,34.9,0.26754,0.00021,13.59076]
[1777188480904,37.13,78028.01,34.9,0.26757,0.00021,13.5914]
[1777188483644,37.13,78028.01,34.9,0.26756,0.00021,13.59136]
[1777188483746,37.13,78028.01,34.9,0.26756,0.00021,13.59134]
[1777188484130,37.13,78028.01,34.9,0.26756,0.00021,13.59134]
[1777188485062,37.13,78028.01,34.9,0.26756,0.00021,13.59132]
[1777188487453,37.13,78028.01,34.9,0.26756,0.00021,13.59127]
[1777188487777,37.13,78028.09,34.9,0.26758,0.00021,13.59171]
[1777188490782,37.13,78028.09,34.9,0.26758,0.00021,13.59171]
[1777188490883,37.13,78028.09,34.9,0.26758,0.00021,13.59188]
[1777188493473,37.13,78028.48,34.9,0.26767,0.00021,13.59404]
[1777188493819,37.13,78027.99,34.9,0.26756,0.00021,13.59123]
[1777188498854,37.13,78027.99,34.9,0.26757,0.00021,13.5915]
[1777188500021,37.13,78027.9,34.9,0.26755,0.00021,13.59104]
[1777188500867,37.13,78027.88,34.9,0.26755,0.00021,13.59089]
[1777188503160,37.13,78027.9,34.9,0.26755,0.00021,13.59093]
[1777188512952,37.14,78027.9,34.9,0.2675,0.00021,13.58497]
[1777188517986,37.14,78027.72,34.9,0.26747,0.00021,13.58417]
[1777188523022,37.14,78027.62,34.9,0.26745,0.00021,13.58383]
[1777188526566,37.14,78025.86,34.9,0.26708,0.00021,13.57393]
[1777188535541,37.14,78024.34,34.9,0.26676,0.00021,13.56544]
[1777188542155,37.14,78024.37,34.9,0.26677,0.00021,13.56584]
[1777188547190,37.14,78024.42,34.9,0.26679,0.00021,13.56636]
[1777188552225,37.15,78022.11,34.9,0.26631,0.00021,13.55349]
[1777188557259,37.15,78020.86,34.9,0.26606,0.00021,13.54679]
[1777188562294,37.15,78021.86,34.9,0.26629,0.00021,13.55291]
[1777188567330,37.15,78023.02,34.9,0.26655,0.00021,13.55987]
[1777188573371,37.16,78023.05,34.9,0.2665,0.00021,13.55399]
[1777188580420,37.16,78022.91,34.9,0.26649,0.00021,13.55364]
[1777188585455,37.16,78023.15,34.9,0.26655,0.00021,13.5553]
[1777188590491,37.16,78023.16,34.9,0.26657,0.00021,13.55564]
[1777188595527,37.17,78022.22,34.9,0.26638,0.00021,13.55062]
[1777188600562,37.17,78022.26,34.9,0.2664,0.00021,13.55114]
[1777188605716,37.17,78022.64,34.9,0.26649,0.00021,13.55352]
[1777188611639,37.17,78025.05,34.9,0.26702,0.00021,13.56757]
[1777188616674,37.17,78022.3,34.9,0.26644,0.00021,13.55221]
[1777188622304,37.18,78020.11,34.9,0.26598,0.00021,13.54006]
[1777188627750,37.18,78013.83,34.9,0.26467,0.00021,13.50499]
[1777188632786,37.18,78013.15,34.9,0.26447,0.00021,13.49524]
[1777188637820,37.19,78008.3,34.9,0.26347,0.00021,13.46823]
[1777188642855,37.2,78008.92,34.9,0.26363,0.00021,13.4726]
[1777188648897,37.2,78010.79,34.9,0.26406,0.00021,13.4842]
[1777188654317,37.21,78010.69,34.9,0.26406,0.00021,13.48419]
[1777188659975,37.21,78010.33,34.9,0.26402,0.00021,13.48309]
[1777188666017,37.22,78008.9,34.9,0.26375,0.00021,13.47575]
[1777188671052,37.22,78009.15,34.9,0.26383,0.00021,13.47787]
[1777188677094,37.23,78009.18,34.9,0.26387,0.00021,13.47882]
[1777188684143,37.23,78008.18,34.9,0.26369,0.00021,13.47398]
[1777188689178,37.24,78008.17,34.9,0.26371,0.00021,13.47454]
[1777188694213,37.24,78006.36,34.9,0.26328,0.00021,13.45837]
[1777188699248,37.25,78005.02,34.9,0.26302,0.00021,13.45147]
[1777188704283,37.25,78004.79,34.9,0.263,0.00021,13.45094]
[1777188709319,37.26,78004.62,34.9,0.263,0.00021,13.45078]
[1777188714354,37.26,78005.07,34.9,0.26313,0.00021,13.45418]
[1777188720395,37.27,78005.83,34.9,0.26333,0.00021,13.4595]
[1777188725431,37.27,78010.14,34.9,0.26427,0.00021,13.48488]
[1777188731473,37.28,78008.82,34.9,0.26402,0.00021,13.47813]
[1777188736756,37.28,78009.37,34.9,0.26416,0.00021,13.48179]
[1777188743556,37.29,78009.0,34.9,0.26412,0.00021,13.48065]
[1777188750605,37.3,78008.01,34.9,0.26394,0.00021,13.47582]
[1777188752935,37.3,78007.01,34.9,0.26366,0.00021,13.46386]
[1777188752985,37.3,78005.69,34.9,0.26338,0.00021,13.45645]
[1777188755082,37.3,78005.28,34.9,0.2633,0.00021,13.4541]
[1777188755119,37.3,78004.95,34.9,0.26323,0.00021,13.45231]
[1777188756036,37.3,78004.95,34.9,0.26323,0.00021,13.45231]
[1777188756137,37.3,78004.98,34.9,0.26324,0.00021,13.45262]
[1777188761683,37.3,78005.0,34.9,0.26326,0.00021,13.45298]
[1777188767726,37.3,78004.98,34.9,0.26327,0.00021,13.45321]
[1777188770102,37.3,78004.98,34.9,0.26327,0.00021,13.45326]
[1777188770186,37.3,77999.51,34.9,0.26211,0.00021,13.42201]
[1777188771756,37.3,77994.04,34.9,0.26095,0.00021,13.3906]
[1777188776790,37.3,77993.02,34.9,0.26074,0.00021,13.3849]
[1777188782833,37.31,77993.21,34.9,0.26079,0.00021,13.38623]
[1777188789526,37.31,77993.46,34.9,0.26085,0.00021,13.38782]
[1777188794917,37.31,77993.66,34.9,0.2609,0.00021,13.3893]
[1777188803980,37.31,77993.41,34.9,0.26087,0.00021,13.38825]
[1777188804976,37.31,77993.41,34.9,0.26087,0.00021,13.38825]
[1777188804987,37.31,77993.41,34.9,0.26087,0.00021,13.3883]
[1777188805921,37.31,77993.41,34.9,0.26087,0.00021,13.3883]
[1777188805994,37.32,77993.44,34.9,0.26093,0.00021,13.38981]
[1777188811299,37.32,77993.51,34.9,0.26095,0.00021,13.39039]
[1777188817625,37.32,77993.16,34.9,0.26081,0.00021,13.38216]
[1777188826432,37.33,77993.06,34.9,0.2608,0.00021,13.38189]
[1777188829158,37.33,77998.35,34.9,0.26193,0.00021,13.41261]
[1777188832275,37.33,77998.51,34.9,0.26197,0.00021,13.41356]
[1777188833187,37.34,77998.43,34.9,0.26199,0.00021,13.41418]
[1777188839230,37.34,77997.42,34.9,0.2618,0.00021,13.409]
[1777188841067,37.34,77997.56,34.9,0.26184,0.00021,13.40991]
[1777188841244,37.34,77997.25,34.9,0.26177,0.00021,13.40823]
[1777188846279,37.34,77996.8,34.9,0.26168,0.00021,13.40569]
[1777188850335,37.34,77994.89,34.9,0.26128,0.00021,13.39481]
[1777188851314,37.34,77996.43,34.9,0.26161,0.00021,13.40375]
[1777188859569,37.35,77998.34,34.9,0.26203,0.00021,13.41506]
[1777188870309,37.35,77998.24,34.9,0.26203,0.00021,13.41504]
[1777188875482,37.36,77997.95,34.9,0.26193,0.00021,13.40779]
[1777188880516,37.36,77997.61,34.9,0.26187,0.00021,13.40617]
[1777188886509,37.36,77997.94,34.9,0.26194,0.00021,13.40824]
[1777188892117,37.36,77998.15,34.9,0.262,0.00021,13.40985]
[1777188897635,37.36,77997.22,34.9,0.26182,0.00021,13.40491]
[1777188902671,37.37,77998.02,34.9,0.262,0.00021,13.40975]
[1777188911739,37.37,77997.53,34.9,0.26191,0.00021,13.40739]
[1777188917781,37.37,77997.5,34.9,0.26192,0.00021,13.40748]
[1777188922815,37.37,77997.44,34.9,0.26191,0.00021,13.40735]
[1777188929864,37.37,77997.34,34.9,0.2619,0.00021,13.40707]
[1777188934899,37.38,77995.64,34.9,0.26148,0.00021,13.39109]
[1777188936412,37.38,77992.83,34.9,0.26089,0.00021,13.37502]
[1777188936914,37.38,77993.34,34.9,0.261,0.00021,13.37794]
[1777188941949,37.38,77992.54,34.9,0.26083,0.00021,13.37333]
[1777188946984,37.38,77992.25,34.9,0.26077,0.00021,13.3717]
[1777188954033,37.38,77992.3,34.9,0.26078,0.00021,13.3721]
[1777188959067,37.38,77992.35,34.9,0.2608,0.00021,13.3725]
[1777188965288,37.38,77992.39,34.9,0.26081,0.00021,13.37276]
[1777188971152,37.38,77992.51,34.9,0.26084,0.00021,13.37379]
[1777188976187,37.38,77992.29,34.9,0.2608,0.00021,13.37271]
[1777188980207,37.38,77996.87,34.9,0.26178,0.00021,13.39909]
[1777188980215,37.38,77996.83,34.9,0.26177,0.00021,13.39887]
[1777188985249,37.38,77996.51,34.9,0.26172,0.00021,13.39754]
[1777188990286,37.39,77996.39,34.9,0.26171,0.00021,13.39736]
[1777188994706,37.39,77996.37,34.9,0.26164,0.00021,13.39096]
[1777189000355,37.4,77996.16,34.9,0.26163,0.00021,13.39062]
[1777189005390,37.4,77996.86,34.9,0.2618,0.00021,13.39516]
[1777189010427,37.4,77995.95,34.9,0.26163,0.00021,13.39048]
[1777189017062,37.4,77995.96,34.9,0.26164,0.00021,13.39065]
[1777189023153,37.41,77996.22,34.9,0.26173,0.00021,13.39319]
[1777189028553,37.42,77996.01,34.9,0.26171,0.00021,13.39271]
[1777189035031,37.42,77995.78,34.9,0.26167,0.00021,13.39149]
[1777189040637,37.42,77994.98,34.9,0.26154,0.00021,13.38805]
[1777189046679,37.43,77993.85,34.9,0.26133,0.00021,13.38226]
[1777189051920,37.43,77993.81,34.9,0.26127,0.00021,13.37609]
[1777189057795,37.44,77993.27,34.9,0.26118,0.00021,13.3736]
[1777189063206,37.44,77993.68,34.9,0.26128,0.00021,13.37641]
[1777189069036,37.44,77992.28,34.9,0.26102,0.00021,13.36922]
[1777189074876,37.45,77991.87,34.9,0.26096,0.00021,13.3677]
[1777189076739,37.45,77991.87,34.9,0.26096,0.00021,13.3677]
[1777189081925,37.46,77989.91,34.9,0.26058,0.00021,13.3573]
[1777189086959,37.46,77989.94,34.9,0.26061,0.00021,13.35811]
[1777189091995,37.46,77989.99,34.9,0.26065,0.00021,13.35902]
[1777189097408,37.47,77992.26,34.9,0.26115,0.00021,13.37264]
[1777189097434,37.47,77992.26,34.9,0.26115,0.00021,13.37264]
[1777189097510,37.47,77995.66,34.9,0.26187,0.00021,13.39219]
[1777189098775,37.47,77995.37,34.9,0.26181,0.00021,13.39053]
[1777189105105,37.48,77995.5,34.9,0.26188,0.00021,13.3923]
[1777189105365,37.48,77995.5,34.9,0.26188,0.00021,13.3923]
[1777189111128,37.48,77995.42,34.9,0.26183,0.00021,13.38657]
[1777189116163,37.49,77995.61,34.9,0.2619,0.00021,13.38839]
[1777189123003,37.49,77995.41,34.9,0.26186,0.00021,13.38739]
[1777189127642,37.5,77995.39,34.9,0.26191,0.00021,13.38858]
[1777189127755,37.5,77995.39,34.9,0.26191,0.00021,13.38858]
[1777189129254,37.5,78006.29,34.9,0.26422,0.00021,13.4508]
[1777189134289,37.5,78006.38,34.9,0.26425,0.00021,13.45155]
[1777189135883,37.5,78006.38,34.9,0.26425,0.00021,13.45155]
[1777189136489,37.5,78006.38,34.9,0.26425,0.00021,13.45155]
[1777189142345,37.5,78006.26,34.9,0.26424,0.00021,13.45122]
[1777189145366,37.5,77999.49,34.9,0.26281,0.00021,13.41286]
[1777189150574,37.51,77999.4,34.9,0.2628,0.00021,13.4126]
[1777189151721,37.51,77996.88,34.9,0.26227,0.00021,13.39838]
[1777189151862,37.51,77996.88,34.9,0.26227,0.00021,13.39838]
[1777189158652,37.51,77995.61,34.9,0.26202,0.00021,13.39153]
[1777189167466,37.51,77994.6,34.9,0.26183,0.00021,13.38627]
[1777189170423,37.52,77994.6,34.9,0.26184,0.00021,13.38673]
[1777189175468,37.52,77995.15,34.9,0.2619,0.00021,13.3837]
[1777189182627,37.52,77995.03,34.9,0.26189,0.00021,13.38354]
[1777189187104,37.52,77994.85,34.9,0.26186,0.00021,13.38272]
[1777189187166,37.52,77994.85,34.9,0.26186,0.00021,13.38272]
[1777189188249,37.52,77994.85,34.9,0.26187,0.00021,13.38277]
[1777189193704,37.53,77995.33,34.9,0.26198,0.00021,13.3858]
[1777189198739,37.53,77994.11,34.9,0.26173,0.00021,13.37906]
[1777189203774,37.53,77994.16,34.9,0.26175,0.00021,13.37957]
[1777189208809,37.53,77994.02,34.9,0.26173,0.00021,13.37901]
[1777189214313,37.53,77994.07,34.9,0.26175,0.00021,13.37951]
[1777189214414,37.53,77994.08,34.9,0.26175,0.00021,13.37968]
[1777189219886,37.54,77994.14,34.9,0.26179,0.00021,13.38076]
[1777189224920,37.54,77993.96,34.9,0.26178,0.00021,13.38048]
[1777189229956,37.55,77994.77,34.9,0.26198,0.00021,13.38586]
[1777189235998,37.55,77994.8,34.9,0.26195,0.00021,13.38043]
[1777189245296,37.55,77994.8,34.9,0.26195,0.00021,13.38043]
[1777189249779,37.57,77994.8,34.9,0.26203,0.00021,13.38241]
[1777189250309,37.57,77994.8,34.9,0.26204,0.00021,13.38263]
[1777189253358,37.57,77994.8,34.9,0.26204,0.00021,13.3827]
[1777189253451,37.57,77994.8,34.9,0.26204,0.00021,13.38283]
[1777189254097,37.57,77994.8,34.9,0.26204,0.00021,13.38283]
[1777189254123,37.57,77994.85,34.9,0.26205,0.00021,13.38312]
[1777189257637,37.57,77994.84,34.9,0.26206,0.00021,13.38328]
[1777189257738,37.57,77994.8,34.9,0.26206,0.00021,13.38319]
[1777189259157,37.57,77994.8,34.9,0.26206,0.00021,13.38319]
[1777189259166,37.57,77994.8,34.9,0.26206,0.00021,13.38334]
[1777189262270,37.57,77994.8,34.9,0.26207,0.00021,13.38357]
[1777189262344,37.57,77994.8,34.9,0.26208,0.00021,13.3837]
[1777189265540,37.58,77994.8,34.9,0.26208,0.00021,13.38385]
[1777189265641,37.58,77994.8,34.9,0.26209,0.00021,13.38417]
[1777189266286,37.58,77994.8,34.9,0.26209,0.00021,13.38417]
[1777189266358,37.58,77994.8,34.9,0.2621,0.00021,13.38423]
[1777189274040,37.58,77994.8,34.9,0.2621,0.00021,13.38439]
[1777189276968,37.59,77994.99,34.9,0.2622,0.00021,13.38686]
[1777189277284,37.59,77995.16,34.9,0.26223,0.00021,13.38789]
[1777189281794,37.59,77995.2,34.9,0.26225,0.00021,13.38837]
[1777189285937,37.59,77996.69,34.9,0.26258,0.00021,13.39708]
[1777189286347,37.59,77997.59,34.9,0.26277,0.00021,13.40233]
[1777189291383,37.6,77999.5,34.9,0.26313,0.00021,13.40738]
[1777189296418,37.6,78000.96,34.9,0.26346,0.00021,13.41626]
[1777189302460,37.61,78000.5,34.9,0.26339,0.00021,13.41432]
[1777189307494,37.61,78001.05,34.9,0.26353,0.00021,13.41796]
[1777189312530,37.61,78001.02,34.9,0.26354,0.00021,13.41827]
[1777189319582,37.62,78001.31,34.9,0.26362,0.00021,13.42056]
[1777189329652,37.62,78001.3,34.9,0.26365,0.00021,13.42133]
[1777189334269,37.63,78001.47,34.9,0.2637,0.00021,13.4226]
[1777189334687,37.63,78001.77,34.9,0.26377,0.00021,13.42437]
[1777189336890,37.63,78001.77,34.9,0.26377,0.00021,13.42437]
[1777189337148,37.63,78001.77,34.9,0.26377,0.00021,13.42437]
[1777189352812,37.62,78001.5,34.9,0.26363,0.00021,13.41605]
[1777189357791,37.62,78000.62,34.9,0.26344,0.00021,13.41105]
[1777189357892,37.62,78000.6,34.9,0.26343,0.00021,13.41091]
[1777189362266,37.63,78000.76,34.9,0.26348,0.00021,13.41205]
[1777189362367,37.63,78000.83,34.9,0.2635,0.00021,13.4126]
[1777189366324,37.63,78000.99,34.9,0.26353,0.00021,13.41348]
[1777189366406,37.63,78001.02,34.9,0.26354,0.00021,13.41362]
[1777189367326,37.63,78001.02,34.9,0.26354,0.00021,13.41362]
[1777189367427,37.63,78001.02,34.9,0.26354,0.00021,13.41369]
[1777189373562,37.63,78001.02,34.9,0.26354,0.00021,13.41364]
[1777189377033,37.63,78001.02,34.9,0.26353,0.00021,13.41357]
[1777189377134,37.63,78001.35,34.9,0.2636,0.00021,13.41544]
[1777189383039,37.63,78002.15,34.9,0.26379,0.00021,13.42039]
[1777189388074,37.63,78003.07,34.9,0.26399,0.00021,13.42589]
[1777189396130,37.63,78003.11,34.9,0.26402,0.00021,13.42658]
[1777189408214,37.64,78004.79,34.9,0.2644,0.00021,13.43667]
[1777189418285,37.64,78004.79,34.9,0.26435,0.00021,13.43065]
[1777189423319,37.64,78004.79,34.9,0.26436,0.00021,13.43091]
[1777189429362,37.65,78004.29,34.9,0.26426,0.00021,13.4284]
[1777189435929,37.65,78004.1,34.9,0.26423,0.00021,13.4275]
[1777189445402,37.65,78004.1,34.9,0.26425,0.00021,13.428]
[1777189446545,37.65,78004.1,34.9,0.26426,0.00021,13.42828]
[1777189455027,37.65,78004.1,34.9,0.26427,0.00021,13.42856]
[1777189460694,37.66,78004.1,34.9,0.26428,0.00021,13.42894]
[1777189460768,37.66,78004.1,34.9,0.26429,0.00021,13.4291]
[1777189461694,37.66,78004.1,34.9,0.26429,0.00021,13.4291]
[1777189461789,37.66,78004.1,34.9,0.26429,0.00021,13.42907]
[1777189470648,37.66,78004.1,34.9,0.26431,0.00021,13.42955]
[1777189475955,37.66,78004.1,34.9,0.26424,0.00021,13.42315]
[1777189481728,37.66,78003.64,34.9,0.26416,0.00021,13.42107]
[1777189486762,37.67,78000.08,34.9,0.26342,0.00021,13.40133]
[1777189496439,37.67,78000.05,34.9,0.26343,0.00021,13.40153]
[1777189496904,37.67,78000.05,34.9,0.26343,0.00021,13.40153]
[1777189502875,37.68,78002.42,34.9,0.26398,0.00021,13.41611]
[1777189508917,37.68,78001.74,34.9,0.26386,0.00021,13.41283]
[1777189513951,37.69,78002.23,34.9,0.26398,0.00021,13.41608]
[1777189518987,37.69,78002.15,34.9,0.26398,0.00021,13.41613]
[1777189524297,37.69,78002.91,34.9,0.26416,0.00021,13.42083]
[1777189524739,37.69,78002.91,34.9,0.26416,0.00021,13.42083]
[1777189530256,37.69,78004.88,34.9,0.26458,0.00021,13.4322]
[1777189536410,37.7,78004.94,34.9,0.26455,0.00021,13.42675]
[1777189542148,37.7,78004.72,34.9,0.26452,0.00021,13.42604]
[1777189550836,37.7,78004.81,34.9,0.26455,0.00021,13.42669]
[1777189560273,37.71,78004.81,34.9,0.26459,0.00021,13.42778]
[1777189566316,37.71,78005.72,34.9,0.2648,0.00021,13.43326]
[1777189569955,37.71,78005.29,34.9,0.26471,0.00021,13.43095]
[1777189581421,37.72,78005.1,34.9,0.2647,0.00021,13.4306]
[1777189586965,37.72,78005.31,34.9,0.26475,0.00021,13.432]
[1777189593504,37.72,78005.34,34.9,0.2647,0.00021,13.42609]
[1777189600554,37.73,78005.38,34.9,0.26472,0.00021,13.4267]
[1777189603973,37.73,78005.35,34.9,0.26472,0.00021,13.42664]
[1777189612640,37.73,78005.15,34.9,0.2647,0.00021,13.42611]
[1777189620554,37.73,78005.15,34.9,0.2647,0.00021,13.42611]
[1777189620643,37.74,78005.15,34.9,0.26474,0.00021,13.42701]
[1777189632477,37.77,78004.74,34.9,0.26486,0.00021,13.42999]
[1777189637155,37.8,78004.74,34.9,0.26499,0.00021,13.43346]
[1777189637395,37.8,78004.74,34.9,0.26499,0.00021,13.43346]
[1777189644866,37.81,78004.74,34.9,0.26504,0.00021,13.43465]
[1777189649901,37.81,78004.29,34.9,0.26496,0.00021,13.4327]
[1777189660057,37.83,78004.06,34.9,0.26498,0.00021,13.42852]
[1777189660158,37.84,78004.06,34.9,0.26501,0.00021,13.42921]
[1777189668146,37.84,78004.06,34.9,0.26501,0.00021,13.42927]
[1777189669013,37.84,78004.06,34.9,0.26503,0.00021,13.42965]
[1777189670442,37.84,78004.06,34.9,0.26503,0.00021,13.42977]
[1777189672055,37.84,78004.06,34.9,0.26504,0.00021,13.42986]
[1777189676668,37.84,78004.06,34.9,0.26504,0.00021,13.43001]
[1777189676738,37.85,78004.06,34.9,0.26505,0.00021,13.43011]
[1777189682127,37.85,78004.06,34.9,0.26507,0.00021,13.43078]
[1777189689176,37.86,78004.14,34.9,0.26513,0.00021,13.43222]
[1777189700253,37.87,78004.06,34.9,0.26517,0.00021,13.43334]
[1777189706776,37.87,78004.06,34.9,0.26519,0.00021,13.43392]
[1777189708030,37.87,78004.06,34.9,0.26521,0.00021,13.43435]
[1777189708129,37.88,78004.06,34.9,0.26522,0.00021,13.4345]
[1777189709296,37.88,78004.06,34.9,0.26522,0.00021,13.4345]
[1777189709382,37.88,78004.06,34.9,0.26522,0.00021,13.43455]
[1777189715261,37.88,78003.67,34.9,0.26506,0.00021,13.42582]
[1777189720783,37.87,78002.57,34.9,0.26482,0.00021,13.41953]
[1777189728449,37.87,78002.46,34.9,0.2648,0.00021,13.41884]
[1777189733552,37.87,78002.37,34.9,0.26478,0.00021,13.4183]
[1777189738796,37.87,78002.37,34.9,0.26478,0.00021,13.41827]
[1777189743804,37.87,78002.3,34.9,0.26476,0.00021,13.41784]
[1777189750036,37.87,78002.3,34.9,0.26476,0.00021,13.41781]
[1777189750114,37.87,78002.3,34.9,0.26476,0.00021,13.41781]
[1777189752129,37.87,78002.23,34.9,0.26474,0.00021,13.4174]
[1777189752931,37.87,78002.23,34.9,0.26474,0.00021,13.41726]
[1777189754780,37.87,78001.26,34.9,0.26453,0.00021,13.41181]
[1777189755365,37.87,78001.33,34.9,0.26454,0.00021,13.41207]
[1777189756200,37.87,78001.33,34.9,0.26454,0.00021,13.41207]
[1777189757023,37.87,78001.48,34.9,0.26457,0.00021,13.41292]
[1777189758184,37.87,78001.43,34.9,0.26456,0.00021,13.41257]
[1777189764738,37.87,78001.53,34.9,0.26458,0.00021,13.41305]
[1777189770743,37.87,78002.15,34.9,0.26471,0.00021,13.41649]
[1777189775779,37.87,78001.85,34.9,0.26457,0.00021,13.40828]
[1777189782608,37.87,78001.85,34.9,0.26457,0.00021,13.40828]
[1777189787863,37.87,78008.5,34.9,0.26597,0.00021,13.44545]
[1777189795145,37.87,78009.08,34.9,0.26609,0.00021,13.44855]
[1777189800754,37.87,78009.52,34.9,0.26617,0.00021,13.45055]
[1777189805988,37.86,78012.6,34.9,0.2668,0.00021,13.46736]
[1777189812032,37.86,78012.44,34.9,0.26675,0.00021,13.46595]
[1777189813026,37.86,78012.44,34.9,0.26675,0.00021,13.46595]
[1777189818074,37.86,78011.53,34.9,0.26654,0.00021,13.46044]
[1777189819279,37.86,78011.53,34.9,0.26654,0.00021,13.46044]
[1777189824794,37.85,78011.2,34.9,0.26646,0.00021,13.45823]
[1777189830157,37.85,78011.53,34.9,0.2665,0.00021,13.45956]
[1777189836019,37.85,78011.49,34.9,0.26642,0.00021,13.45262]
[1777189837032,37.85,78014.76,34.9,0.2671,0.00021,13.47065]
[1777189837073,37.85,78014.76,34.9,0.2671,0.00021,13.47065]
[1777189837275,37.85,78017.32,34.9,0.26764,0.00021,13.48482]
[1777189838222,37.85,78017.32,34.9,0.26764,0.00021,13.48482]
[1777189843371,37.84,78021.67,34.9,0.26856,0.00021,13.50878]
[1777189851305,37.84,78021.03,34.9,0.26841,0.00021,13.50486]
[1777189860368,37.84,78021.25,34.9,0.26843,0.00021,13.50565]
[1777189864842,37.84,78021.25,34.9,0.26843,0.00021,13.50551]
[1777189864921,37.84,78021.25,34.9,0.26843,0.00021,13.50541]
[1777189867105,37.84,78014.84,34.9,0.26706,0.00021,13.46953]
[1777189872452,37.83,78016.61,34.9,0.26741,0.00021,13.47885]
[1777189881580,37.83,78017.35,34.9,0.26754,0.00021,13.48239]
[1777189885464,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189885509,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189885510,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189885527,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189885570,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189885878,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189885987,37.82,78017.35,34.9,0.26751,0.00021,13.48158]
[1777189886319,37.82,78020.04,34.9,0.26808,0.00021,13.49646]
[1777189886568,37.82,78020.04,34.9,0.26808,0.00021,13.49646]
[1777189886747,37.82,78020.04,34.9,0.26808,0.00021,13.49646]
[1777189887351,37.82,78041.52,34.9,0.27267,0.00021,13.61513]
[1777189888140,37.82,78041.52,34.9,0.27267,0.00021,13.61513]
[1777189888242,37.82,78064.19,34.9,0.27755,0.00022,13.73856]
[1777189891315,37.82,78064.34,34.9,0.27757,0.00022,13.73913]
[1777189892288,37.82,78064.01,34.9,0.27742,0.00022,13.73073]
[1777189896881,37.82,78064.01,34.9,0.27741,0.00022,13.73054]
[1777189896981,37.82,78064.1,34.9,0.27743,0.00022,13.73098]
[1777189902665,37.81,78064.47,34.9,0.27748,0.00022,13.73235]
[1777189907700,37.81,78064.57,34.9,0.27748,0.00022,13.73223]
[1777189912735,37.8,78063.73,34.9,0.27727,0.00022,13.72702]
[1777189916515,37.8,78063.96,34.9,0.2773,0.00022,13.72774]
[1777189921801,37.79,78065.07,34.9,0.27751,0.00022,13.73306]
[1777189922802,37.79,78065.07,34.9,0.27751,0.00022,13.73306]
[1777189923314,37.79,78066.18,34.9,0.27774,0.00022,13.73878]
[1777189923824,37.79,78076.39,34.9,0.27995,0.00022,13.7938]
[1777189925390,37.79,78087.49,34.9,0.28237,0.00022,13.85311]
[1777189926374,37.79,78087.49,34.9,0.28237,0.00022,13.85311]
[1777189927100,37.77,78087.62,34.9,0.28227,0.00022,13.85079]
[1777189929121,37.77,78087.32,34.9,0.2822,0.00022,13.84919]
[1777189929222,37.76,78087.1,34.9,0.28214,0.00022,13.84766]
[1777189934238,37.76,78087.21,34.9,0.28215,0.00022,13.84803]
[1777189939932,37.75,78083.89,34.9,0.28139,0.00022,13.82934]
[1777189948024,37.75,78082.96,34.9,0.28118,0.00022,13.82419]
[1777189956044,37.74,78082.94,34.9,0.28105,0.00022,13.81644]
[1777189961079,37.74,78083.1,34.9,0.28107,0.00022,13.81686]
[1777189968129,37.73,78083.09,34.9,0.28104,0.00022,13.81619]
[1777189973164,37.73,78084.49,34.9,0.28133,0.00022,13.82324]
[1777189979531,37.73,78084.49,34.9,0.28131,0.00022,13.82287]
[1777189986181,37.72,78088.66,34.9,0.2822,0.00022,13.84455]
[1777189991293,37.72,78085.5,34.9,0.28147,0.00022,13.82679]
[1777189996328,37.71,78085.47,34.9,0.28144,0.00022,13.82616]
[1777190001363,37.71,78085.47,34.9,0.28142,0.00022,13.82569]
[1777190007405,37.7,78082.67,34.9,0.28079,0.00022,13.81013]
[1777190008412,37.7,78076.96,34.9,0.27954,0.00022,13.77935]
[1777190013446,37.7,78076.99,34.9,0.27947,0.00022,13.77285]
[1777190018482,37.7,78077.0,34.9,0.27946,0.00022,13.77273]
[1777190020817,37.7,78077.19,34.9,0.2795,0.00022,13.77372]
[1777190021506,37.7,78077.04,34.9,0.27947,0.00022,13.77288]
[1777190028629,37.7,78077.45,34.9,0.27955,0.00022,13.77491]
[1777190035602,37.7,78080.24,34.9,0.28015,0.00022,13.7896]
[1777190040637,37.69,78080.44,34.9,0.28018,0.00022,13.79049]
[1777190041691,37.69,78080.44,34.9,0.28018,0.00022,13.79049]
[1777190045556,37.69,78080.84,34.9,0.28026,0.00022,13.79249]
[1777190052721,37.69,78082.01,34.9,0.28051,0.00022,13.79849]
[1777190061786,37.69,78084.57,34.9,0.28105,0.00022,13.81179]
[1777190066821,37.69,78084.51,34.9,0.28102,0.00022,13.81117]
[1777190071856,37.68,78085.16,34.9,0.28108,0.00022,13.8079]
[1777190076891,37.68,78085.94,34.9,0.28124,0.00022,13.81175]
[1777190084947,37.68,78085.9,34.9,0.2812,0.00022,13.81098]
[1777190089982,37.67,78085.92,34.9,0.28119,0.00022,13.81073]
[1777190095017,37.67,78083.08,34.9,0.28055,0.00022,13.79506]
[1777190100044,37.67,78079.68,34.9,0.2798,0.00022,13.77646]
[1777190103074,37.67,78085.7,34.9,0.28111,0.00022,13.80864]
[1777190108109,37.66,78087.92,34.9,0.28158,0.00022,13.82015]
[1777190113221,37.66,78087.92,34.9,0.28157,0.00022,13.82001]
[1777190119186,37.66,78087.83,34.9,0.28152,0.00022,13.81888]
[1777190124221,37.65,78087.64,34.9,0.28147,0.00022,13.8175]
[1777190126517,37.65,78087.64,34.9,0.28147,0.00022,13.8175]
[1777190127242,37.65,78099.6,34.9,0.28408,0.00022,13.88112]
[1777190127755,37.65,78099.6,34.9,0.28408,0.00022,13.88112]
[1777190128248,37.65,78106.7,34.9,0.28564,0.00022,13.91864]
[1777190129256,37.65,78101.0,34.9,0.28437,0.00022,13.88827]
[1777190134290,37.64,78101.9,34.9,0.28448,0.00022,13.88598]
[1777190140097,37.64,78102.0,34.9,0.28448,0.00022,13.886]
[1777190145368,37.63,78102.53,34.9,0.28456,0.00022,13.88795]
[1777190150403,37.63,78102.22,34.9,0.28446,0.00022,13.8857]
[1777190157452,37.62,78102.08,34.9,0.2844,0.00022,13.88415]
[1777190162487,37.62,78102.01,34.9,0.28436,0.00022,13.88322]
[1777190167539,37.61,78103.16,34.9,0.28459,0.00022,13.88877]
[1777190168546,37.61,78108.41,34.9,0.28574,0.00022,13.9165]
[1777190170559,37.61,78116.35,34.9,0.28748,0.00022,13.9581]
[1777190174588,37.6,78121.54,34.9,0.2886,0.00022,13.98465]
[1777190179623,37.6,78126.21,34.9,0.2896,0.00022,14.00827]
[1777190184658,37.54,78128.8,34.9,0.28991,0.00022,14.01566]
[1777190186785,37.51,78135.11,34.9,0.29114,0.00022,14.04465]
[1777190191818,37.47,78138.72,34.9,0.29173,0.00022,14.05855]
[1777190194625,37.47,78138.45,35.0,0.29159,0.00022,14.05062]
[1777190195011,37.47,78138.45,35.0,0.29158,0.00022,14.05024]
[1777190198755,37.46,78132.76,35.0,0.2903,0.00022,14.02041]
[1777190200893,37.46,78131.42,35.0,0.29,0.00022,14.01344]
[1777190200962,37.46,78131.33,35.0,0.28998,0.00022,14.01297]
[1777190206812,37.46,78130.54,35.0,0.2898,0.00022,14.0087]
[1777190211847,37.46,78130.47,35.0,0.28978,0.00022,14.00834]
[1777190216881,37.46,78130.66,35.0,0.28983,0.00022,14.00939]
[1777190221917,37.47,78129.02,35.0,0.28947,0.00022,14.00097]
[1777190223519,37.47,78129.02,35.0,0.28947,0.00022,14.00097]
[1777190226194,37.47,78129.01,35.0,0.28947,0.00022,14.00105]
[1777190229481,37.47,78128.84,35.0,0.28945,0.00022,14.00036]
[1777190230714,37.47,78123.06,35.0,0.28816,0.00022,13.97002]
[1777190231500,37.47,78123.06,35.0,0.28816,0.00022,13.97002]
[1777190237429,37.47,78122.26,35.0,0.288,0.00022,13.96626]
[1777190237638,37.47,78122.05,35.0,0.28796,0.00022,13.96532]
[1777190238853,37.47,78117.16,35.0,0.28688,0.00022,13.93949]
[1777190239344,37.47,78117.16,35.0,0.28688,0.00022,13.93949]
[1777190239384,37.47,78113.97,35.0,0.28617,0.00022,13.92269]
[1777190244978,37.48,78113.32,35.0,0.28605,0.00022,13.91977]
[1777190245078,37.48,78111.95,35.0,0.28575,0.00022,13.91264]
[1777190246325,37.48,78111.95,35.0,0.28575,0.00022,13.91264]
[1777190246376,37.48,78112.71,35.0,0.28593,0.00022,13.91681]
[1777190252126,37.49,78113.44,35.0,0.28605,0.00022,13.91496]
[1777190257161,37.49,78113.42,35.0,0.28608,0.00022,13.91557]
[1777190262197,37.5,78120.19,35.0,0.28761,0.00022,13.95209]
[1777190267235,37.5,78123.93,35.0,0.28847,0.00022,13.9724]
[1777190273274,37.51,78123.73,35.0,0.28846,0.00022,13.97218]
[1777190278309,37.52,78123.97,35.0,0.28854,0.00022,13.97407]
[1777190283344,37.52,78129.42,35.0,0.28978,0.00022,14.00327]
[1777190288379,37.53,78129.08,35.0,0.28973,0.00022,14.00201]
[1777190294421,37.53,78130.39,35.0,0.29005,0.00022,14.00949]
[1777190300463,37.54,78128.47,35.0,0.28965,0.00022,14.00011]
[1777190300975,37.54,78128.47,35.0,0.28965,0.00022,14.00011]
[1777190301671,37.54,78128.47,35.0,0.28965,0.00022,14.00011]
[1777190309136,37.54,78124.76,35.0,0.28887,0.00022,13.98167]
[1777190312230,37.55,78124.33,35.0,0.28872,0.00022,13.97342]
[1777190316679,37.55,78123.38,35.1,0.28854,0.00022,13.96901]
[1777190316679,37.55,78123.38,35.1,0.28854,0.00022,13.96901]
[1777190316748,37.55,78123.38,35.1,0.28854,0.00022,13.96901]
[1777190316778,37.55,78119.67,35.1,0.28772,0.00022,13.94965]
[1777190319308,37.58,78119.41,40.0,0.28778,0.00022,13.95094]
[1777190319596,37.6,78118.36,40.0,0.28765,0.00022,13.94777]
[1777190324631,37.61,78117.68,40.0,0.28756,0.00022,13.94555]
[1777190327878,37.63,78116.5,40.0,0.28742,0.00022,13.9421]
[1777190328954,37.63,78116.5,40.0,0.28742,0.00022,13.9421]
[1777190330268,37.64,78116.41,40.0,0.28744,0.00022,13.94259]
[1777190340203,37.69,78116.25,40.0,0.28769,0.00022,13.94835]
[1777190345316,37.71,78117.09,40.0,0.28798,0.00022,13.95512]
[1777190351041,37.72,78116.79,40.0,0.28793,0.00022,13.95394]
[1777190356960,37.72,78116.61,40.0,0.28791,0.00022,13.9534]
[1777190358862,37.76,78116.63,40.0,0.28814,0.00022,13.95863]
[1777190359947,37.78,78116.77,40.0,0.28827,0.00022,13.96181]
[1777190363593,37.81,78116.64,40.0,0.28839,0.00022,13.96454]
[1777190363596,37.81,78116.64,40.0,0.28839,0.00022,13.96454]
[1777190364611,37.91,78116.64,40.0,0.28889,0.00022,13.97589]
[1777190365774,37.93,78116.64,40.0,0.28904,0.00022,13.97914]
[1777190371428,38.12,78116.53,40.0,0.28996,0.00022,14.0001]
[1777190372288,38.21,78117.11,40.0,0.29049,0.00022,14.00727]
[1777190372510,38.26,78118.12,40.0,0.29095,0.00022,14.01785]
[1777190374045,38.31,78123.16,40.0,0.29232,0.00022,14.04954]
[1777190379112,38.58,78121.42,40.0,0.2933,0.00022,14.07112]
[1777190384116,38.85,78121.39,40.0,0.29468,0.00022,14.10168]
[1777190389151,39.14,78121.63,40.0,0.29615,0.00022,14.13397]
[1777190395318,39.36,78121.63,40.0,0.29724,0.00022,14.15778]
[1777190395626,39.53,78121.9,40.0,0.29808,0.00021,14.17615]
[1777190398730,39.59,78123.28,40.0,0.29867,0.00021,14.189]
[1777190398773,39.7,78123.33,40.0,0.29925,0.00021,14.20154]
[1777190399178,39.7,78123.33,40.0,0.29925,0.00021,14.20154]
[1777190399378,39.7,78123.33,40.0,0.29925,0.00021,14.20154]
[1777190400597,39.76,78123.37,40.0,0.29954,0.00021,14.20784]
[1777190400047,39.76,78123.37,40.0,0.29954,0.00021,14.20784]
[1777190409322,39.76,78123.37,40.0,0.29954,0.00021,14.20784]
[1777190409330,39.76,78133.83,40.0,0.30178,0.00021,14.25758]
[1777190411745,39.76,78133.35,40.0,0.30168,0.00021,14.25531]
[1777190411847,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412065,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412448,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412460,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412492,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412533,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412645,39.76,78133.53,40.0,0.30171,0.00021,14.25616]
[1777190412732,39.76,78133.4,40.0,0.30169,0.00021,14.25555]
[1777190415409,39.76,78132.54,40.0,0.3015,0.00021,14.25147]
[1777190415440,39.76,78132.54,40.0,0.3015,0.00021,14.25147]
[1777190416358,39.76,78132.13,40.0,0.30141,0.00021,14.24953]
[1777190418768,39.76,78132.38,40.0,0.30147,0.00021,14.25071]
[1777190418777,39.76,78132.38,40.0,0.30147,0.00021,14.25071]
[1777190419380,39.76,78133.03,40.0,0.30161,0.00021,14.25379]
[1777190424415,39.76,78133.89,40.0,0.30179,0.00021,14.25787]
[1777190429452,39.76,78134.83,40.0,0.30199,0.00021,14.26232]
[1777190432154,39.76,78134.11,40.0,0.30177,0.00021,14.25257]
[1777190433258,39.76,78130.85,40.0,0.30107,0.00021,14.23711]
[1777190433449,39.76,78130.85,40.0,0.30107,0.00021,14.23711]
[1777190433481,39.76,78124.19,40.0,0.29965,0.00021,14.20541]
[1777190435496,39.76,78114.75,40.0,0.29763,0.00021,14.16017]
[1777190437345,39.76,78111.29,40.0,0.2969,0.00021,14.14351]
[1777190437404,39.76,78111.29,40.0,0.2969,0.00021,14.14351]
[1777190443554,39.76,78111.92,40.0,0.29703,0.00021,14.14655]
[1777190445726,39.76,78111.91,40.0,0.29703,0.00021,14.1465]
[1777190445828,39.64,78111.58,40.0,0.29638,0.00021,14.13237]
[1777190451532,39.41,78112.24,40.0,0.29537,0.00021,14.11023]
[1777190456647,39.05,78114.58,40.0,0.29412,0.00022,14.08304]
[1777190461959,38.75,78114.2,40.0,0.29255,0.00022,14.04821]
[1777190464268,38.58,78114.66,40.0,0.29176,0.00022,14.03059]
[1777190470744,38.55,78114.31,40.0,0.29153,0.00022,14.02536]
[1777190473809,38.54,78114.23,40.0,0.29149,0.00022,14.02446]
[1777190478511,38.44,78114.46,40.0,0.29102,0.00022,14.01388]
[1777190478522,38.44,78114.46,40.0,0.29102,0.00022,14.01388]
[1777190478599,38.44,78114.46,40.0,0.29102,0.00022,14.01388]
[1777190478692,38.44,78114.46,40.0,0.29102,0.00022,14.01388]
[1777190478801,38.44,78119.56,40.0,0.29211,0.00022,14.03937]
[1777190479258,38.44,78119.56,40.0,0.29211,0.00022,14.03937]
[1777190479808,38.43,78126.66,40.0,0.29365,0.00022,14.07491]
[1777190484843,38.38,78124.03,40.0,0.29283,0.00022,14.05619]
[1777190489877,38.37,78125.51,40.0,0.29307,0.00022,14.06179]
[1777190495920,38.35,78125.66,40.0,0.29293,0.00022,14.0539]
[1777190500954,38.33,78125.52,40.0,0.29282,0.00022,14.05133]
[1777190506999,38.31,78125.13,40.0,0.29264,0.00022,14.04714]
[1777190511919,38.3,78125.02,40.0,0.29258,0.00022,14.04586]
[1777190511947,38.3,78125.02,40.0,0.29258,0.00022,14.04586]
[1777190512306,38.29,78124.82,40.0,0.29249,0.00022,14.04375]
[1777190519273,38.28,78125.11,40.0,0.29247,0.00022,14.04342]
[1777190521606,38.27,78125.11,40.0,0.29244,0.00022,14.04269]
[1777190521850,38.26,78125.11,40.0,0.29239,0.00022,14.0416]
[1777190523331,38.26,78129.4,40.0,0.29333,0.00022,14.06339]
[1777190529546,38.17,78135.18,40.0,0.29413,0.00022,14.08222]
[1777190531914,38.16,78134.88,40.0,0.29403,0.00022,14.07982]
[1777190532015,38.12,78138.67,40.0,0.29464,0.00022,14.09407]
[1777190534969,38.08,78137.54,40.0,0.29421,0.00022,14.08438]
[1777190534990,38.05,78135.77,40.0,0.29363,0.00022,14.07122]
[1777190535746,38.05,78135.77,40.0,0.29363,0.00022,14.07122]
[1777190541284,37.89,78134.8,40.0,0.2926,0.00022,14.04818]
[1777190546319,37.83,78134.37,40.0,0.29222,0.00022,14.03958]
[1777190552361,37.82,78134.94,40.0,0.29221,0.00022,14.03451]
[1777190557530,37.81,78133.48,40.0,0.29184,0.00022,14.02593]
[1777190564445,37.79,78133.52,40.0,0.29175,0.00022,14.02404]
[1777190565819,37.79,78133.52,40.0,0.29175,0.00022,14.02404]
[1777190569480,37.78,78127.11,40.0,0.29027,0.00022,13.98951]
[1777190574514,37.77,78127.21,40.0,0.29024,0.00022,13.98881]
[1777190575435,37.77,78127.21,40.0,0.29024,0.00022,13.98881]
[1777190575450,37.77,78127.21,40.0,0.29024,0.00022,13.98881]
[1777190575455,37.77,78127.21,40.0,0.29024,0.00022,13.98881]
[1777190575596,37.77,78127.21,40.0,0.29024,0.00022,13.98881]
[1777190575878,37.76,78127.58,40.0,0.29029,0.00022,13.99019]
[1777190581564,37.75,78127.39,40.0,0.29018,0.00022,13.98768]
[1777190587605,37.73,78127.58,40.0,0.29015,0.00022,13.98689]
[1777190591633,37.7,78132.55,40.0,0.29108,0.00022,14.00877]
[1777190595923,37.63,78132.54,40.0,0.29068,0.00022,13.99987]
[1777190595969,37.58,78132.54,40.0,0.29043,0.00022,13.99423]
[1777190601706,37.52,78132.75,40.0,0.29019,0.00022,13.98879]
[1777190606943,37.52,78134.73,40.0,0.29061,0.00022,13.99866]
[1777190612830,37.51,78133.55,40.0,0.29025,0.00022,13.98541]
[1777190616273,37.51,78133.35,40.0,0.29019,0.00022,13.98394]
[1777190616365,37.51,78133.35,40.0,0.29019,0.00022,13.98394]
[1777190616811,37.51,78132.68,40.0,0.29003,0.00022,13.98034]
[1777190618153,37.51,78132.67,40.0,0.29002,0.00022,13.98012]
[1777190624867,37.4,78132.95,40.0,0.28952,0.00022,13.96887]
[1777190625830,37.4,78132.95,40.0,0.28952,0.00022,13.96887]
[1777190625932,37.39,78132.95,40.0,0.28946,0.00022,13.96737]
[1777190627070,37.39,78132.95,40.0,0.28946,0.00022,13.96737]
[1777190631894,37.31,78128.84,40.0,0.28813,0.00022,13.93638]
[1777190635178,37.26,78128.89,40.0,0.28786,0.00022,13.93032]
[1777190635408,37.26,78128.89,40.0,0.28786,0.00022,13.93032]
[1777190642217,37.2,78133.98,40.0,0.28873,0.00022,13.95099]
[1777190647128,37.19,78135.11,40.0,0.28889,0.00022,13.95476]
[1777190651051,37.18,78135.88,40.0,0.28903,0.00023,13.95818]
[1777190651053,37.18,78135.48,40.0,0.28893,0.00023,13.9559]
[1777190656087,37.17,78136.07,40.0,0.28904,0.00023,13.95849]
[1777190664504,37.17,78136.53,40.0,0.28913,0.00023,13.96053]
[1777190664505,37.17,78136.53,40.0,0.28913,0.00023,13.96053]
[1777190670186,37.16,78136.63,40.0,0.28911,0.00023,13.96014]
[1777190675221,37.16,78136.0,40.0,0.28888,0.00023,13.94999]
[1777190680124,37.16,78136.19,40.0,0.28892,0.00023,13.95078]
[1777190680126,37.16,78136.19,40.0,0.28892,0.00023,13.95078]
[1777190682667,37.16,78136.12,40.0,0.28889,0.00023,13.9502]
[1777190682747,37.16,78136.35,40.0,0.28894,0.00023,13.95135]
[1777190688311,37.15,78136.76,40.0,0.28901,0.00023,13.953]
[1777190690223,37.15,78136.71,40.0,0.28899,0.00023,13.95265]
[1777190695519,37.15,78136.33,40.0,0.28889,0.00023,13.95013]
[1777190697165,37.14,78136.33,40.0,0.28887,0.00023,13.94985]
[1777190697557,37.14,78136.33,40.0,0.28887,0.00023,13.94985]
[1777190697658,37.14,78136.33,40.0,0.28886,0.00023,13.94956]
[1777190699608,37.14,78136.54,40.0,0.28891,0.00023,13.95061]
[1777190699709,37.14,78136.54,40.0,0.2889,0.00023,13.95052]
[1777190704651,37.14,78136.72,40.0,0.28892,0.00023,13.95087]
[1777190704724,37.13,78136.55,40.0,0.28887,0.00023,13.94981]
[1777190707292,37.13,78139.8,40.0,0.2896,0.00023,13.96683]
[1777190709024,37.13,78140.35,40.0,0.28971,0.00023,13.96962]
[1777190709118,37.13,78140.35,40.0,0.28971,0.00023,13.96962]
[1777190709144,37.13,78143.85,40.0,0.2905,0.00023,13.98805]
[1777190709903,37.13,78153.16,40.0,0.29261,0.00023,14.03694]
[1777190712005,37.13,78154.78,40.0,0.29297,0.00023,14.04533]
[1777190712013,37.13,78154.78,40.0,0.29297,0.00023,14.04533]
[1777190712107,37.13,78155.31,40.0,0.29309,0.00023,14.04805]
[1777190717517,37.13,78154.71,40.0,0.29294,0.00023,14.04463]
[1777190722553,37.13,78156.18,40.0,0.29326,0.00023,14.05197]
[1777190724312,37.12,78156.25,40.0,0.29327,0.00023,14.05225]
[1777190732157,37.12,78156.05,40.0,0.29321,0.00023,14.05088]
[1777190733629,37.11,78146.43,40.0,0.29093,0.00023,13.99316]
[1777190738665,37.11,78142.13,40.0,0.28994,0.00023,13.97008]
[1777190743700,37.11,78141.06,40.0,0.28968,0.00023,13.96404]
[1777190748736,37.1,78138.87,40.0,0.28916,0.00023,13.95205]
[1777190753771,37.1,78136.12,40.0,0.28853,0.00023,13.93714]
[1777190756649,37.1,78136.29,40.0,0.28856,0.00023,13.93791]
[1777190758132,37.1,78132.54,40.0,0.28771,0.00023,13.91785]
[1777190758173,37.1,78130.24,40.0,0.28719,0.00023,13.90555]
[1777190759368,37.1,78130.37,40.0,0.28722,0.00023,13.90624]
[1777190759812,37.1,78130.87,40.0,0.28733,0.00023,13.9088]
[1777190764848,37.1,78131.06,40.0,0.28737,0.00023,13.90966]
[1777190765682,37.1,78131.06,40.0,0.28737,0.00023,13.90966]
[1777190766134,37.1,78131.06,40.0,0.28737,0.00023,13.90966]
[1777190766235,37.1,78131.42,40.0,0.28744,0.00023,13.91146]
[1777190766481,37.1,78131.42,40.0,0.28744,0.00023,13.91146]
[1777190766862,37.1,78138.89,40.0,0.28913,0.00023,13.95117]
[1777190772027,37.09,78139.16,40.0,0.28918,0.00023,13.95242]
[1777190777942,37.09,78139.9,40.0,0.28933,0.00023,13.95604]
[1777190782976,37.09,78139.01,40.0,0.28912,0.00023,13.95113]
[1777190788013,37.09,78139.45,40.0,0.28922,0.00023,13.95337]
[1777190793047,37.09,78139.16,40.0,0.28908,0.00023,13.94533]
[1777190797736,37.09,78139.39,40.0,0.28913,0.00023,13.94648]
[1777190804124,37.09,78139.6,40.0,0.28917,0.00023,13.94734]
[1777190809160,37.09,78139.06,40.0,0.28904,0.00023,13.94431]
[1777190815202,37.08,78139.29,40.0,0.28908,0.00023,13.94534]
[1777190819082,37.08,78139.38,40.0,0.2891,0.00023,13.94575]
[1777190819133,37.08,78139.38,40.0,0.2891,0.00023,13.94575]
[1777190819230,37.08,78138.05,40.0,0.28879,0.00023,13.93863]
[1777190820819,37.08,78135.69,40.0,0.28826,0.00023,13.926]
[1777190821245,37.08,78134.47,40.0,0.28798,0.00023,13.91949]
[1777190826280,37.08,78135.09,40.0,0.28812,0.00023,13.92275]
[1777190831315,37.08,78134.81,40.0,0.28805,0.00023,13.92121]
[1777190836350,37.08,78134.7,40.0,0.28803,0.00023,13.92058]
[1777190841308,37.08,78134.21,40.0,0.28792,0.00023,13.91795]
[1777190842135,37.08,78134.49,40.0,0.28798,0.00023,13.91935]
[1777190847818,37.08,78134.44,40.0,0.28795,0.00023,13.91885]
[1777190853442,37.08,78134.43,40.0,0.28794,0.00023,13.91864]
[1777190857266,37.07,78134.43,40.0,0.28786,0.00023,13.91174]
[1777190858545,37.07,78134.39,40.0,0.28783,0.00023,13.91123]
[1777190858557,37.07,78133.59,40.0,0.28765,0.00023,13.90689]
[1777190864547,37.07,78132.74,40.0,0.28744,0.00023,13.90189]
[1777190867666,37.07,78132.65,40.0,0.28741,0.00023,13.90133]
[1777190873609,37.06,78132.41,40.0,0.28734,0.00023,13.8996]
[1777190875705,37.06,78132.41,40.0,0.28734,0.00023,13.8996]
[1777190881278,37.06,78132.36,40.0,0.28732,0.00023,13.89914]
[1777190881333,37.06,78132.36,40.0,0.28732,0.00023,13.89914]
[1777190881358,37.06,78132.36,40.0,0.28732,0.00023,13.89914]
[1777190881305,37.06,78132.22,40.0,0.28728,0.00023,13.8983]
[1777190881692,37.06,78132.22,40.0,0.28728,0.00023,13.8983]
[1777190882387,37.06,78124.46,40.0,0.28554,0.00022,13.85674]
[1777190887708,37.06,78122.1,40.0,0.28501,0.00022,13.84407]
[1777190889806,37.06,78121.99,40.0,0.28498,0.00022,13.84349]
[1777190889807,37.06,78121.99,40.0,0.28498,0.00022,13.84349]
[1777190894339,37.06,78122.2,40.0,0.28503,0.00022,13.84467]
[1777190894504,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190894528,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190894536,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190894556,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190894616,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190895320,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190895354,37.06,78121.64,40.0,0.28491,0.00022,13.84169]
[1777190894937,37.06,78107.89,40.0,0.28183,0.00022,13.7673]
[1777190896548,37.06,78104.14,40.0,0.28099,0.00022,13.74689]
[1777190896841,37.06,78101.03,40.0,0.2803,0.00022,13.72994]
[1777190897409,37.06,78101.03,40.0,0.2803,0.00022,13.72994]
[1777190898171,37.06,78101.03,40.0,0.2803,0.00022,13.72994]
[1777190898185,37.06,78102.64,40.0,0.28066,0.00022,13.73888]
[1777190899104,37.06,78102.64,40.0,0.28066,0.00022,13.73888]
[1777190899126,37.06,78102.64,40.0,0.28066,0.00022,13.73888]
[1777190899146,37.06,78102.64,40.0,0.28066,0.00022,13.73888]
[1777190899154,37.06,78102.64,40.0,0.28066,0.00022,13.73888]
[1777190899335,37.06,78103.52,40.0,0.28086,0.00022,13.74371]
[1777190899795,37.06,78110.83,40.0,0.28249,0.00022,13.78348]
[1777190901185,37.06,78110.83,40.0,0.28249,0.00022,13.78348]
[1777190901286,37.06,78112.89,40.0,0.28296,0.00022,13.79477]
[1777190906413,37.06,78112.2,40.0,0.28281,0.00022,13.79117]
[1777190906417,37.06,78112.2,40.0,0.28281,0.00022,13.79117]
[1777190906524,37.06,78112.2,40.0,0.28281,0.00022,13.79117]
[1777190906841,37.06,78105.7,40.0,0.28136,0.00022,13.7559]
[1777190911192,37.06,78103.45,40.0,0.28086,0.00022,13.74374]
[1777190912495,37.07,78098.8,40.0,0.27976,0.00022,13.71192]
[1777190915095,37.07,78099.09,40.0,0.27983,0.00022,13.71363]
[1777190916194,37.07,78099.15,40.0,0.27985,0.00022,13.71407]
[1777190921325,37.07,78102.47,40.0,0.28059,0.00022,13.73235]
[1777190925343,37.07,78105.36,40.0,0.28124,0.00022,13.74823]
[1777190931009,37.07,78105.62,40.0,0.2813,0.00022,13.74974]
[1777190935793,37.07,78105.97,40.0,0.28138,0.00022,13.7517]
[1777190941117,37.07,78104.05,40.0,0.28096,0.00022,13.74129]
[1777190943286,37.07,78103.37,40.0,0.28081,0.00022,13.73761]
[1777190949137,37.07,78104.02,40.0,0.28096,0.00022,13.7413]
[1777190954172,37.07,78106.96,40.0,0.28162,0.00022,13.75736]
[1777190960213,37.07,78107.84,40.0,0.28181,0.00022,13.76213]
[1777190961328,37.07,78107.84,40.0,0.28181,0.00022,13.76213]
[1777190967264,37.07,78108.05,40.0,0.28186,0.00022,13.76327]
[1777190972298,37.07,78107.92,40.0,0.28176,0.00022,13.75611]
[1777190978335,37.07,78108.19,40.0,0.28182,0.00022,13.75758]
[1777190983375,37.07,78107.15,40.0,0.28159,0.00022,13.75198]
[1777190989417,37.07,78106.99,40.0,0.28156,0.00022,13.75117]
[1777190989492,37.07,78106.99,40.0,0.28156,0.00022,13.75117]
[1777190991892,37.07,78106.95,40.0,0.28155,0.00022,13.75098]
[1777190998479,37.07,78106.96,40.0,0.28156,0.00022,13.75112]
[1777191003860,37.07,78106.84,40.0,0.28153,0.00022,13.75051]
[1777191009559,37.07,78106.87,40.0,0.28154,0.00022,13.75075]
[1777191014597,37.08,78106.31,40.0,0.28142,0.00022,13.74776]
[1777191020868,37.08,78106.25,40.0,0.28141,0.00022,13.74746]
[1777191021240,37.08,78106.25,40.0,0.28141,0.00022,13.74746]
[1777191023095,37.08,78106.08,40.0,0.28137,0.00022,13.7466]
[1777191026628,37.08,78105.43,40.0,0.28122,0.00022,13.74299]
[1777191029660,37.08,78104.86,40.0,0.2811,0.00022,13.73988]
[1777191032906,37.08,78104.46,40.0,0.28093,0.00022,13.73116]
[1777191038767,37.08,78103.15,40.0,0.28064,0.00022,13.72413]
[1777191042642,37.08,78103.4,40.0,0.2807,0.00022,13.72558]
[1777191047832,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191049703,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191049883,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191049958,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191049964,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191049975,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191049992,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191050417,37.08,78103.15,40.0,0.28066,0.00022,13.72448]
[1777191050519,37.08,78098.07,40.0,0.27953,0.00022,13.69679]
[1777191050572,37.08,78098.07,40.0,0.27953,0.00022,13.69679]
[1777191050758,37.08,78098.07,40.0,0.27953,0.00022,13.69679]
[1777191051382,37.08,78077.25,40.0,0.27491,0.00022,13.58201]
[1777191056895,37.08,78079.74,40.0,0.27547,0.00022,13.59591]
[1777191059285,37.08,78079.9,40.0,0.2755,0.00022,13.59683]
[1777191059386,37.08,78080.26,40.0,0.27558,0.00022,13.59885]
[1777191063386,37.08,78081.85,40.0,0.27594,0.00022,13.60779]
[1777191069339,37.08,78080.53,40.0,0.27566,0.00022,13.60074]
[1777191069342,37.08,78080.53,40.0,0.27566,0.00022,13.60074]
[1777191075021,37.09,78082.54,40.0,0.27612,0.00022,13.61216]
[1777191080056,37.09,78081.06,40.0,0.2758,0.00022,13.60418]
[1777191085143,37.09,78080.87,40.0,0.27576,0.00022,13.60329]
[1777191086613,37.09,78080.03,40.0,0.27558,0.00022,13.59871]
[1777191086614,37.09,78080.03,40.0,0.27558,0.00022,13.59871]
[1777191086634,37.09,78080.03,40.0,0.27558,0.00022,13.59871]
[1777191087441,37.09,78079.81,40.0,0.27553,0.00022,13.59756]
[1777191092495,37.09,78077.98,40.0,0.27506,0.00022,13.58101]
[1777191093089,37.09,78077.99,40.0,0.27507,0.00022,13.58115]
[1777191098184,37.09,78077.7,40.0,0.275,0.00022,13.57955]
[1777191100675,37.09,78078.14,40.0,0.2751,0.00022,13.58199]
[1777191103240,37.09,78077.61,40.0,0.27498,0.00022,13.57905]
[1777191105368,37.09,78077.68,40.0,0.275,0.00022,13.57946]
[1777191106312,37.09,78078.68,40.0,0.27522,0.00022,13.58503]
[1777191106334,37.09,78079.61,40.0,0.27543,0.00022,13.59019]
[1777191108590,37.09,78082.64,40.0,0.2761,0.00022,13.60701]
[1777191109574,37.09,78083.06,40.0,0.27619,0.00022,13.60934]
[1777191109575,37.09,78083.06,40.0,0.27619,0.00022,13.60934]
[1777191109576,37.09,78084.27,40.0,0.27646,0.00022,13.6161]
[1777191109964,37.09,78084.27,40.0,0.27646,0.00022,13.6161]
[1777191110786,37.09,78087.12,40.0,0.2771,0.00022,13.63183]
[1777191116311,37.09,78088.83,40.0,0.27748,0.00022,13.64142]
[1777191121346,37.09,78088.77,40.0,0.27747,0.00022,13.64122]
[1777191123161,37.09,78088.91,40.0,0.27751,0.00022,13.64202]
[1777191131180,37.1,78088.89,40.0,0.27751,0.00022,13.64215]
[1777191134976,37.1,78088.34,40.0,0.2774,0.00022,13.63943]
[1777191136883,37.1,78088.95,40.0,0.27754,0.00022,13.64294]
[1777191138360,37.1,78088.22,40.0,0.27738,0.00022,13.63894]
[1777191144507,37.1,78088.74,40.0,0.27751,0.00022,13.64219]
[1777191145553,37.1,78088.74,40.0,0.27751,0.00022,13.64219]
[1777191148101,37.1,78088.91,40.0,0.27756,0.00022,13.64322]
[1777191153570,37.1,78088.09,40.0,0.27731,0.00022,13.63232]
[1777191156905,37.11,78087.46,40.0,0.27717,0.00022,13.62892]
[1777191159679,37.11,78086.6,40.0,0.27698,0.00022,13.62427]
[1777191164680,37.11,78087.0,40.0,0.27708,0.00022,13.62664]
[1777191171696,37.11,78087.5,40.0,0.2772,0.00022,13.6296]
[1777191176731,37.11,78089.8,40.0,0.27771,0.00022,13.64237]
[1777191183780,37.11,78089.86,40.0,0.27773,0.00022,13.6428]
[1777191188531,37.11,78089.86,40.0,0.27773,0.00022,13.6428]
[1777191194713,37.11,78091.06,40.0,0.27801,0.00022,13.6496]
[1777191197151,37.11,78091.16,40.0,0.27803,0.00022,13.65028]
[1777191203920,37.12,78091.45,40.0,0.27811,0.00022,13.65227]
[1777191209961,37.12,78091.59,40.0,0.27816,0.00022,13.6533]
[1777191214171,37.12,78092.45,40.0,0.27828,0.00022,13.65165]
[1777191220032,37.12,78091.86,40.0,0.27816,0.00022,13.64873]
[1777191225068,37.12,78091.93,40.0,0.27819,0.00022,13.64933]
[1777191227254,37.12,78092.03,40.0,0.27821,0.00022,13.64993]
[1777191233125,37.13,78094.58,40.0,0.27879,0.00022,13.66425]
[1777191238738,37.13,78096.66,40.0,0.27927,0.00022,13.67586]
[1777191244358,37.13,78100.74,40.0,0.28018,0.00022,13.69833]
[1777191249576,37.13,78101.07,40.0,0.28026,0.00022,13.70026]
[1777191257906,37.13,78101.29,40.0,0.28032,0.00022,13.70164]
[1777191263336,37.13,78101.59,40.0,0.2804,0.00022,13.70365]
[1777191270067,37.14,78101.81,40.0,0.28046,0.00022,13.70501]
[1777191276428,37.14,78101.84,40.0,0.28041,0.00022,13.69904]
[1777191277431,37.14,78101.84,40.0,0.28041,0.00022,13.69904]
[1777191282470,37.14,78100.67,40.0,0.28016,0.00022,13.69298]
[1777191283082,37.14,78100.67,40.0,0.28016,0.00022,13.69298]
[1777191286854,37.14,78100.65,40.0,0.28017,0.00022,13.69314]
[1777191288365,37.14,78099.09,40.0,0.27982,0.00022,13.68468]
[1777191293547,37.15,78098.7,40.0,0.27975,0.00022,13.68296]
[1777191298582,37.15,78098.95,40.0,0.27982,0.00022,13.68468]
[1777191302626,37.15,78098.98,40.0,0.27983,0.00022,13.68498]
[1777191308653,37.15,78097.13,40.0,0.27944,0.00022,13.67537]
[1777191313688,37.16,78096.37,40.0,0.27929,0.00022,13.67155]
[1777191320057,37.16,78096.37,40.0,0.27929,0.00022,13.67155]
[1777191323827,37.16,78099.27,40.0,0.27996,0.00022,13.68805]
[1777191329778,37.16,78101.65,40.0,0.2805,0.00022,13.70126]
[1777191337045,37.16,78102.18,40.0,0.28056,0.00022,13.69788]
[1777191340841,37.17,78102.18,40.0,0.28057,0.00022,13.69807]
[1777191348462,37.17,78102.18,40.0,0.28058,0.00022,13.69839]
[1777191354155,37.17,78102.76,40.0,0.28073,0.00022,13.70205]
[1777191359167,37.18,78102.66,40.0,0.28077,0.00022,13.70306]
[1777191365383,37.19,78102.65,40.0,0.28078,0.00022,13.70328]
[1777191366794,37.19,78102.65,40.0,0.28079,0.00022,13.70342]
[1777191368122,37.19,78102.65,40.0,0.28079,0.00022,13.70352]
[1777191375129,37.19,78102.21,40.0,0.28071,0.00022,13.70155]
[1777191380168,37.19,78101.26,40.0,0.28051,0.00022,13.69663]
[1777191380878,37.19,78101.26,40.0,0.28051,0.00022,13.69663]
[1777191386207,37.2,78098.01,40.0,0.2798,0.00022,13.67927]
[1777191392250,37.2,78096.6,40.0,0.27944,0.00022,13.66553]
[1777191400305,37.21,78096.38,40.0,0.27941,0.00022,13.66496]
[1777191402155,37.21,78096.36,40.0,0.27941,0.00022,13.66493]
[1777191402435,37.21,78096.36,40.0,0.27941,0.00022,13.66493]
[1777191408487,37.21,78093.13,40.0,0.2787,0.00022,13.64735]
[1777191412089,37.21,78093.46,40.0,0.27877,0.00022,13.64916]
[1777191412167,37.21,78093.46,40.0,0.27877,0.00022,13.64916]
[1777191412461,37.21,78093.46,40.0,0.27877,0.00022,13.64916]
[1777191412802,37.21,78093.46,40.0,0.27877,0.00022,13.64916]
[1777191412872,37.21,78084.75,40.0,0.27684,0.00022,13.60131]
[1777191414798,37.21,78082.04,40.0,0.27624,0.00022,13.58638]
[1777191415537,37.21,78079.26,40.0,0.27562,0.00022,13.57096]
[1777191416038,37.21,78079.47,40.0,0.27567,0.00022,13.57212]
[1777191420621,37.2,78079.62,40.0,0.27569,0.00022,13.57272]
[1777191423131,37.2,78079.68,40.0,0.27568,0.00022,13.57262]
[1777191428623,37.2,78079.98,40.0,0.27575,0.00022,13.57424]
[1777191430895,37.2,78079.62,40.0,0.27567,0.00022,13.57225]
[1777191439424,37.2,78080.26,40.0,0.27579,0.00022,13.57531]
[1777191441094,37.19,78083.49,40.0,0.27647,0.00022,13.59232]
[1777191447642,37.19,78082.13,40.0,0.27615,0.00022,13.58437]
[1777191452676,37.19,78080.84,40.0,0.27579,0.00022,13.57067]
[1777191454672,37.19,78080.7,40.0,0.27576,0.00022,13.56989]
[1777191454691,37.19,78081.01,40.0,0.27583,0.00022,13.57159]
[1777191456029,37.19,78081.01,40.0,0.27583,0.00022,13.57159]
[1777191456705,37.19,78080.87,40.0,0.2758,0.00022,13.57079]
[1777191462747,37.18,78081.16,40.0,0.27585,0.00022,13.57221]
[1777191468789,37.18,78081.09,40.0,0.27583,0.00022,13.5716]
[1777191473825,37.18,78081.09,40.0,0.27581,0.00022,13.57111]
[1777191478860,37.18,78080.03,40.0,0.27555,0.00022,13.56476]
[1777191479522,37.18,78080.03,40.0,0.27555,0.00022,13.56476]
[1777191480537,37.18,78080.03,40.0,0.27555,0.00022,13.56471]
[1777191483326,37.17,78080.2,40.0,0.27559,0.00022,13.56554]
[1777191484512,37.17,78080.04,40.0,0.27555,0.00022,13.56455]
[1777191486775,37.17,78080.03,40.0,0.27554,0.00022,13.56438]
[1777191489718,37.17,78079.69,40.0,0.27545,0.00022,13.56229]
[1777191489831,37.17,78079.69,40.0,0.27545,0.00022,13.56229]
[1777191489937,37.17,78078.34,40.0,0.27515,0.00022,13.55471]
[1777191494972,37.16,78076.59,40.0,0.27473,0.00022,13.54419]
[1777191500023,37.16,78077.73,40.0,0.27496,0.00022,13.54985]
[1777191500053,37.16,78077.2,40.0,0.27483,0.00022,13.54675]
[1777191501490,37.16,78077.2,40.0,0.27483,0.00022,13.54675]
[1777191501989,37.15,78077.2,40.0,0.27481,0.00022,13.5463]
[1777191507401,37.15,78074.11,40.0,0.27409,0.00022,13.52819]
[1777191508345,37.15,78073.99,40.0,0.27406,0.00022,13.52733]
[1777191508716,37.15,78073.99,40.0,0.27406,0.00022,13.52733]
[1777191509822,37.14,78073.96,40.0,0.27403,0.00022,13.52678]
[1777191511695,37.14,78073.89,40.0,0.27401,0.00022,13.5262]
[1777191511702,37.14,78073.89,40.0,0.27401,0.00022,13.5262]
[1777191511804,37.14,78073.89,40.0,0.27392,0.00022,13.51927]
[1777191517126,37.13,78073.45,40.0,0.27377,0.00022,13.51559]
[1777191522183,37.12,78073.44,40.0,0.27373,0.00022,13.51459]
[1777191527312,37.11,78073.34,40.0,0.27366,0.00022,13.51287]
[1777191533239,37.09,78075.61,40.0,0.27401,0.00022,13.52163]
[1777191538290,37.07,78075.96,40.0,0.27402,0.00022,13.52204]
[1777191542568,37.03,78076.04,40.0,0.27378,0.00022,13.51614]
[1777191542876,36.99,78077.91,40.0,0.27397,0.00022,13.52112]
[1777191547896,36.93,78080.73,40.0,0.27428,0.00022,13.52924]
[1777191549799,36.9,78081.04,40.0,0.27415,0.00022,13.52608]
[1777191555394,36.84,78080.18,40.0,0.27364,0.00022,13.51356]
[1777191560428,36.83,78077.53,40.0,0.27301,0.00022,13.49763]
[1777191565464,36.77,78075.76,40.0,0.27228,0.00022,13.47934]
[1777191569790,36.74,78075.75,40.0,0.2721,0.00022,13.47505]
[1777191572610,36.73,78075.75,40.0,0.27195,0.00022,13.46646]
[1777191582583,36.59,78074.96,40.0,0.27098,0.00022,13.44245]
[1777191583577,36.59,78074.96,40.0,0.27098,0.00022,13.44245]
[1777191583585,36.59,78074.96,40.0,0.27098,0.00022,13.44245]
[1777191583965,36.59,78074.96,40.0,0.27098,0.00022,13.44245]
[1777191589632,36.56,78072.16,40.0,0.27019,0.00022,13.42224]
[1777191592215,36.56,78072.12,40.0,0.27017,0.00022,13.42187]
[1777191598026,36.55,78071.8,40.0,0.27006,0.00022,13.419]
[1777191603730,36.54,78073.78,40.0,0.27045,0.00022,13.42899]
[1777191608765,36.53,78073.69,40.0,0.27039,0.00022,13.42753]
[1777191615813,36.52,78073.85,40.0,0.27037,0.00022,13.42715]
[1777191620849,36.52,78075.38,40.0,0.27067,0.00022,13.43478]
[1777191625883,36.51,78074.75,40.0,0.27049,0.00022,13.43023]
[1777191630918,36.5,78073.96,40.0,0.27027,0.00022,13.42457]
[1777191635954,36.49,78074.37,40.0,0.27024,0.00022,13.41914]
[1777191640989,36.48,78072.76,40.0,0.26983,0.00022,13.40875]
[1777191642423,36.48,78074.02,40.0,0.2701,0.00022,13.41574]
[1777191643003,36.48,78073.04,40.0,0.26987,0.00022,13.40992]
[1777191648038,36.47,78073.04,40.0,0.26983,0.00022,13.40892]
[1777191653073,36.47,78068.67,40.0,0.26882,0.00022,13.38287]
[1777191658108,36.46,78068.76,40.0,0.26881,0.00022,13.38258]
[1777191664149,36.46,78069.0,40.0,0.26882,0.00022,13.38305]
[1777191672004,36.45,78069.02,40.0,0.26881,0.00022,13.38257]
[1777191677337,36.44,78069.02,40.0,0.26876,0.00022,13.38138]
[1777191684043,36.44,78069.03,40.0,0.26872,0.00022,13.38051]
[1777191687073,36.43,78069.03,40.0,0.26871,0.00022,13.38019]
[1777191687135,36.43,78068.87,40.0,0.26866,0.00022,13.3788]
[1777191693053,36.43,78069.01,40.0,0.26867,0.00022,13.37917]
[1777191699028,36.42,78068.91,40.0,0.26853,0.00022,13.37103]
[1777191704215,36.42,78069.27,40.0,0.26859,0.00022,13.37242]
[1777191704632,36.42,78069.27,40.0,0.26859,0.00022,13.37242]
[1777191704775,36.42,78069.27,40.0,0.26859,0.00022,13.37242]
[1777191704872,36.41,78069.27,40.0,0.26858,0.00022,13.37216]
[1777191705638,36.41,78069.27,40.0,0.26858,0.00022,13.37216]
[1777191711480,36.4,78068.78,40.0,0.2684,0.00022,13.36769]
[1777191713880,36.4,78068.78,40.0,0.26839,0.00022,13.36746]
[1777191720544,36.34,78068.67,40.0,0.26798,0.00022,13.35718]
[1777191726188,36.33,78067.82,40.0,0.26775,0.00022,13.35121]
[1777191728332,36.32,78067.75,40.0,0.2677,0.00022,13.35004]
[1777191728600,36.32,78067.65,40.0,0.26767,0.00022,13.3492]
[1777191732969,36.31,78061.31,40.0,0.26622,0.00022,13.31146]
[1777191734971,36.31,78055.37,40.0,0.26488,0.00022,13.27648]
[1777191737574,36.31,78055.24,40.0,0.26484,0.00022,13.27537]
[1777191737582,36.31,78055.24,40.0,0.26484,0.00022,13.27537]
[1777191737772,36.31,78055.24,40.0,0.26483,0.00022,13.27519]
[1777191738749,36.31,78055.24,40.0,0.26483,0.00022,13.27519]
[1777191739165,36.31,78055.1,40.0,0.26479,0.00022,13.274]
[1777191744608,36.3,78055.1,40.0,0.26476,0.00022,13.27329]
[1777191745390,36.3,78055.1,40.0,0.26475,0.00022,13.2731]
[1777191748661,36.3,78054.49,40.0,0.26461,0.00022,13.26936]
[1777191748725,36.3,78054.49,40.0,0.26461,0.00022,13.26936]
[1777191749267,36.29,78059.28,40.0,0.26564,0.00022,13.29653]
[1777191750305,36.29,78064.05,40.0,0.26671,0.00022,13.32428]
[1777191751168,36.29,78064.05,40.0,0.26671,0.00022,13.32428]
[1777191756796,36.26,78066.95,40.0,0.26707,0.00022,13.32932]
[1777191761832,36.25,78066.25,40.0,0.26687,0.00022,13.32419]
[1777191767114,36.24,78064.3,40.0,0.2664,0.00022,13.31183]
[1777191772910,36.24,78064.29,40.0,0.26635,0.00022,13.31058]
[1777191778344,36.23,78064.31,40.0,0.26633,0.00022,13.31009]
[1777191785853,36.22,78064.33,40.0,0.26628,0.00022,13.3088]
[1777191787074,36.22,78062.17,40.0,0.26577,0.00022,13.2956]
[1777191793053,36.21,78057.14,40.0,0.26458,0.00022,13.26454]
[1777191798216,36.2,78055.31,40.0,0.26414,0.00022,13.253]
[1777191803222,36.19,78054.87,40.0,0.26401,0.00022,13.24944]
[1777191808348,36.19,78057.3,40.0,0.2645,0.00022,13.26254]
[1777191814200,36.18,78057.43,40.0,0.26441,0.00022,13.25549]
[1777191819928,36.18,78057.46,40.0,0.2644,0.00022,13.25527]
[1777191820810,36.17,78057.46,40.0,0.26438,0.00022,13.25467]
[1777191821249,36.17,78069.66,40.0,0.2671,0.00022,13.32562]
[1777191826284,36.16,78072.01,40.0,0.26758,0.00022,13.33816]
[1777191831321,36.15,78071.77,40.0,0.26748,0.00022,13.33563]
[1777191833779,36.15,78071.89,40.0,0.26749,0.00022,13.3359]
[1777191841437,36.14,78072.5,40.0,0.26759,0.00022,13.3385]
[1777191842461,36.14,78072.5,40.0,0.26755,0.00022,13.33755]
[1777191843225,36.14,78072.5,40.0,0.26755,0.00022,13.33755]
[1777191843263,36.14,78072.5,40.0,0.26755,0.00022,13.33755]
[1777191844028,36.13,78072.22,40.0,0.26747,0.00022,13.33541]
[1777191849446,36.12,78068.41,40.0,0.26654,0.00022,13.31153]
[1777191854434,36.1,78068.23,40.0,0.26637,0.00022,13.30697]
[1777191855105,36.1,78068.23,40.0,0.26637,0.00022,13.30697]
[1777191855124,36.08,78068.23,40.0,0.26626,0.00022,13.30434]
[1777191856958,36.08,78068.23,40.0,0.26626,0.00022,13.30434]
[1777191859404,36.02,78069.84,40.0,0.26624,0.00022,13.30419]
[1777191864510,35.93,78070.08,40.0,0.26581,0.00023,13.29315]
[1777191869586,35.85,78070.11,40.0,0.26535,0.00023,13.28147]
[1777191875640,35.78,78070.17,40.0,0.26487,0.00023,13.26459]
[1777191881670,35.77,78070.14,40.0,0.26481,0.00023,13.26302]
[1777191886846,35.77,78070.0,40.0,0.26477,0.00023,13.26199]
[1777191887655,35.77,78070.0,40.0,0.26474,0.00023,13.26121]
[1777191888440,35.77,78070.14,40.0,0.26475,0.00023,13.26172]
[1777191889318,35.77,78070.14,40.0,0.26475,0.00023,13.26172]
[1777191890903,35.76,78069.95,40.0,0.26471,0.00023,13.26046]
[1777191891272,35.76,78069.95,40.0,0.26471,0.00023,13.26046]
[1777191897153,35.76,78070.11,40.0,0.26469,0.00023,13.2602]
[1777191900804,35.75,78070.11,40.0,0.26469,0.00023,13.25995]
[1777191901231,35.75,78070.11,40.0,0.26469,0.00023,13.25995]
[1777191901289,35.75,78070.63,40.0,0.26479,0.00023,13.26273]
[1777191901914,35.75,78070.63,40.0,0.26479,0.00023,13.26273]
[1777191902077,35.75,78083.77,40.0,0.26777,0.00023,13.34028]
[1777191902896,35.75,78083.77,40.0,0.26777,0.00023,13.34028]
[1777191903028,35.75,78088.25,40.0,0.26879,0.00023,13.36648]
[1777191908865,35.75,78089.79,40.0,0.26911,0.00023,13.37487]
[1777191913900,35.74,78088.67,40.0,0.26883,0.00023,13.36778]
[1777191919941,35.74,78088.76,40.0,0.26883,0.00023,13.36773]
[1777191926991,35.74,78088.73,40.0,0.2688,0.00023,13.36691]
[1777191932036,35.73,78089.04,40.0,0.26878,0.00023,13.3618]
[1777191938073,35.73,78089.03,40.0,0.26876,0.00023,13.36115]
[1777191943107,35.73,78089.64,40.0,0.26888,0.00023,13.36431]
[1777191948481,35.72,78087.34,40.0,0.26834,0.00023,13.35048]
[1777191956003,35.72,78086.96,40.0,0.26824,0.00023,13.34784]
[1777191962039,35.72,78086.59,40.0,0.26814,0.00023,13.34521]
[1777191969356,35.72,78088.3,40.0,0.26851,0.00023,13.35481]
[1777191975074,35.71,78088.3,40.0,0.2685,0.00023,13.3546]
[1777191981375,35.71,78088.43,40.0,0.2685,0.00023,13.35455]
[1777191981779,35.71,78088.43,40.0,0.2685,0.00023,13.35455]
[1777191982382,35.71,78088.36,40.0,0.26848,0.00023,13.35405]
[1777191984314,35.71,78088.27,40.0,0.26845,0.00023,13.35344]
[1777191985134,35.71,78088.27,40.0,0.26845,0.00023,13.35335]
[1777191986017,35.71,78088.27,40.0,0.26845,0.00023,13.35335]
[1777191995636,35.7,78088.19,40.0,0.26841,0.00023,13.35246]
[1777191995639,35.7,78088.19,40.0,0.26841,0.00023,13.35246]
[1777191996080,35.7,78088.19,40.0,0.26841,0.00023,13.35246]
[1777191996775,35.7,78088.17,40.0,0.26831,0.00023,13.34518]
[1777192002974,35.7,78088.49,40.0,0.26837,0.00023,13.34668]
[1777192005022,35.7,78088.44,40.0,0.26835,0.00023,13.34611]
[1777192011586,35.69,78089.02,40.0,0.26845,0.00023,13.34875]
[1777192016621,35.69,78091.01,40.0,0.26888,0.00023,13.35992]
[1777192020694,35.68,78090.9,40.0,0.26884,0.00023,13.35896]
[1777192020694,35.68,78090.9,40.0,0.26884,0.00023,13.35896]
[1777192020701,35.68,78090.9,40.0,0.26884,0.00023,13.35896]
[1777192022639,35.68,78090.84,40.0,0.26882,0.00023,13.35841]
[1777192027730,35.68,78090.47,40.0,0.26872,0.00023,13.35581]
[1777192030978,35.68,78090.54,40.0,0.26872,0.00023,13.35588]
[1777192040950,35.67,78090.69,40.0,0.26873,0.00023,13.35608]
[1777192047305,35.67,78090.73,40.0,0.26872,0.00023,13.35589]
[1777192048481,35.67,78090.83,40.0,0.26873,0.00023,13.35613]
[1777192053881,35.66,78092.07,40.0,0.26892,0.00023,13.35627]
[1777192058915,35.66,78091.95,40.0,0.26887,0.00023,13.35509]
[1777192063951,35.66,78091.81,40.0,0.26882,0.00023,13.35379]
[1777192071001,35.65,78092.34,40.0,0.26891,0.00023,13.35622]
[1777192076038,35.65,78096.22,40.0,0.26978,0.00023,13.37838]
[1777192081073,35.64,78097.75,40.0,0.2701,0.00023,13.38662]
[1777192084119,35.64,78097.43,40.0,0.27001,0.00023,13.38444]
[1777192084128,35.64,78097.43,40.0,0.27001,0.00023,13.38444]
[1777192084470,35.64,78097.43,40.0,0.27001,0.00023,13.38444]
[1777192084509,35.64,78100.07,40.0,0.27061,0.00023,13.39964]
[1777192091143,35.64,78102.14,40.0,0.27107,0.00023,13.41145]
[1777192097186,35.64,78102.38,40.0,0.27111,0.00023,13.41252]
[1777192102221,35.63,78102.73,40.0,0.27118,0.00023,13.41427]
[1777192107256,35.63,78102.88,40.0,0.27121,0.00023,13.41484]
[1777192112291,35.63,78106.8,40.0,0.27202,0.00023,13.43075]
[1777192117326,35.63,78106.77,40.0,0.27199,0.00023,13.43016]
[1777192122361,35.62,78106.58,40.0,0.27193,0.00023,13.42864]
[1777192127396,35.62,78106.66,40.0,0.27193,0.00023,13.42869]
[1777192132430,35.62,78106.67,40.0,0.27192,0.00023,13.42827]
[1777192135452,35.62,78111.91,40.0,0.27311,0.00023,13.45845]
[1777192140487,35.61,78112.06,40.0,0.27313,0.00023,13.45878]
[1777192145521,35.61,78107.57,40.0,0.27207,0.00023,13.43217]
[1777192147033,35.61,78107.81,40.0,0.27212,0.00023,13.43349]
[1777192149105,35.61,78107.73,40.0,0.2721,0.00023,13.43289]
[1777192154585,35.6,78108.09,40.0,0.27216,0.00023,13.4345]
[1777192159619,35.6,78107.76,40.0,0.27207,0.00023,13.43217]
[1777192164654,35.6,78107.28,40.0,0.27194,0.00023,13.42898]
[1777192172710,35.59,78106.61,40.0,0.27169,0.00023,13.41791]
[1777192177746,35.59,78108.84,40.0,0.27219,0.00023,13.43056]
[1777192182895,35.59,78108.9,40.0,0.27219,0.00023,13.43059]
[1777192188823,35.58,78109.47,40.0,0.2723,0.00023,13.43334]
[1777192196492,35.58,78109.47,40.0,0.27229,0.00023,13.4331]
[1777192201914,35.58,78110.1,40.0,0.2724,0.00023,13.43596]
[1777192207690,35.57,78110.1,40.0,0.27239,0.00023,13.43564]
[1777192208145,35.57,78104.89,40.0,0.27118,0.00023,13.40507]
[1777192208964,35.57,78098.32,40.0,0.26967,0.00023,13.36646]
[1777192213998,35.57,78094.95,40.0,0.26888,0.00023,13.34632]
[1777192217411,35.57,78094.74,40.0,0.26883,0.00023,13.34496]
[1777192223078,35.56,78090.08,40.0,0.26772,0.00023,13.31656]
[1777192228114,35.56,78088.07,40.0,0.26723,0.00023,13.30399]
[1777192233581,35.55,78091.71,40.0,0.26797,0.00023,13.3183]
[1777192233682,35.55,78099.22,40.0,0.26969,0.00023,13.36241]
[1777192238184,35.55,78105.16,40.0,0.27103,0.00023,13.39673]
[1777192243219,35.55,78105.23,40.0,0.27102,0.00023,13.3964]
[1777192249000,35.54,78104.69,40.0,0.27087,0.00023,13.39263]
[1777192251522,35.54,78104.86,40.0,0.2709,0.00023,13.39333]
[1777192256058,35.53,78104.6,40.0,0.27081,0.00023,13.39109]
[1777192261568,35.53,78103.95,40.0,0.27063,0.00023,13.38662]
[1777192265001,35.53,78104.27,40.0,0.27069,0.00023,13.38812]
[1777192270650,35.52,78104.22,40.0,0.27065,0.00023,13.38722]
[1777192277457,35.52,78104.33,40.0,0.27064,0.00023,13.38677]
[1777192281487,35.51,78104.67,40.0,0.2707,0.00023,13.38835]
[1777192288535,35.51,78107.86,40.0,0.2714,0.00023,13.40617]
[1777192293570,35.5,78107.93,40.0,0.27132,0.00023,13.39952]
[1777192298604,35.5,78113.25,40.0,0.27252,0.00023,13.43]
[1777192302242,35.5,78113.14,40.0,0.27249,0.00023,13.42911]
[1777192311695,35.49,78118.76,40.0,0.27375,0.00023,13.46078]
[1777192316731,35.49,78120.82,40.0,0.27421,0.00023,13.47231]
[1777192320974,35.48,78120.89,40.0,0.27421,0.00023,13.47238]
[1777192324292,35.48,78122.21,40.0,0.27451,0.00023,13.47986]
[1777192324389,35.48,78122.21,40.0,0.27451,0.00023,13.47986]
[1777192325957,35.48,78121.54,40.0,0.27435,0.00023,13.47584]
[1777192326312,35.48,78121.54,40.0,0.27435,0.00023,13.47584]
[1777192331492,35.48,78121.93,40.0,0.27443,0.00023,13.47779]
[1777192338885,35.48,78124.01,40.0,0.2749,0.00023,13.48952]
[1777192344496,35.47,78125.4,40.0,0.2752,0.00023,13.49723]
[1777192346941,35.47,78131.9,40.0,0.2767,0.00023,13.53434]
[1777192351061,35.47,78134.0,40.0,0.27717,0.00023,13.54604]
[1777192351525,35.47,78134.12,40.0,0.27712,0.00023,13.54005]
[1777192359027,35.46,78134.02,40.0,0.27706,0.00023,13.53855]
[1777192364062,35.46,78134.21,40.0,0.27708,0.00023,13.53907]
[1777192369105,35.45,78134.17,40.0,0.27705,0.00023,13.53839]
[1777192375139,35.45,78136.77,40.0,0.27763,0.00023,13.55251]
[1777192380864,35.44,78136.77,40.0,0.2776,0.00023,13.55189]
[1777192386216,35.44,78136.88,40.0,0.2776,0.00023,13.5518]
[1777192388117,35.44,78137.14,40.0,0.27765,0.00023,13.55318]
[1777192389996,35.43,78137.16,40.0,0.27765,0.00023,13.55305]
[1777192396285,35.43,78137.15,40.0,0.27761,0.00023,13.55217]
[1777192398429,35.43,78137.18,40.0,0.27761,0.00023,13.55222]
[1777192402652,35.43,78137.44,40.0,0.27766,0.00023,13.55349]
[1777192409377,35.42,78137.48,40.0,0.27764,0.00023,13.55285]
[1777192414411,35.42,78136.26,40.0,0.27725,0.00023,13.53874]
[1777192419446,35.41,78136.58,40.0,0.27731,0.00023,13.54007]
[1777192425489,35.41,78136.51,40.0,0.27727,0.00023,13.53905]
[1777192430523,35.4,78136.61,40.0,0.27727,0.00023,13.53911]
[1777192431565,35.4,78136.61,40.0,0.27727,0.00023,13.53911]
[1777192431933,35.4,78136.61,40.0,0.27727,0.00023,13.53911]
[1777192431934,35.4,78136.61,40.0,0.27727,0.00023,13.53911]
[1777192433451,35.4,78136.66,40.0,0.27727,0.00023,13.5392]
[1777192433693,35.4,78136.66,40.0,0.27727,0.00023,13.5392]
[1777192440596,35.4,78136.69,40.0,0.27725,0.00023,13.53869]
[1777192441585,35.4,78136.69,40.0,0.27725,0.00023,13.53869]
[1777192442344,35.4,78136.51,40.0,0.2772,0.00023,13.53755]
[1777192442345,35.4,78136.51,40.0,0.2772,0.00023,13.53755]
[1777192443759,35.4,78136.61,40.0,0.27722,0.00023,13.53803]
[1777192446269,35.39,78136.97,40.0,0.27729,0.00023,13.53977]
[1777192453147,35.39,78136.83,40.0,0.27725,0.00023,13.53871]
[1777192454079,35.39,78136.83,40.0,0.27722,0.00023,13.5381]
[1777192460738,35.38,78137.86,40.0,0.27744,0.00023,13.54334]
[1777192464331,35.38,78138.1,40.0,0.27748,0.00023,13.54432]
[1777192464356,35.38,78138.1,40.0,0.27748,0.00023,13.54432]
[1777192464527,35.38,78138.1,40.0,0.27748,0.00023,13.54432]
[1777192464829,35.38,78138.1,40.0,0.27748,0.00023,13.54432]
[1777192464830,35.38,78138.1,40.0,0.27748,0.00023,13.54432]
[1777192464929,35.38,78143.5,40.0,0.27874,0.00023,13.57534]
[1777192470169,35.38,78145.94,40.0,0.2793,0.00024,13.58894]
[1777192475842,35.37,78146.77,40.0,0.2794,0.00024,13.58668]
[1777192478508,35.37,78146.96,40.0,0.27944,0.00024,13.58769]
[1777192478514,35.37,78146.96,40.0,0.27944,0.00024,13.58769]
[1777192478864,35.37,78147.57,40.0,0.27958,0.00024,13.59108]
[1777192482920,35.37,78148.16,40.0,0.27971,0.00024,13.59435]
[1777192488933,35.37,78147.97,40.0,0.27965,0.00024,13.5929]
[1777192489105,35.37,78147.97,40.0,0.27965,0.00024,13.5929]
[1777192498580,35.37,78147.95,40.0,0.27964,0.00024,13.59264]
[1777192499405,35.37,78147.95,40.0,0.27964,0.00024,13.59247]
[1777192506056,35.36,78148.28,40.0,0.2797,0.00024,13.59398]
[1777192508473,35.36,78148.28,40.0,0.2797,0.00024,13.59398]
[1777192509077,35.36,78159.26,40.0,0.28228,0.00024,13.65649]
[1777192513802,35.36,78162.55,40.0,0.28305,0.00024,13.67492]
[1777192519148,35.36,78164.92,40.0,0.28359,0.00024,13.68787]
[1777192521044,35.36,78164.92,40.0,0.28359,0.00024,13.68787]
[1777192521302,35.36,78164.35,40.0,0.28345,0.00024,13.6845]
[1777192521346,35.36,78164.35,40.0,0.28345,0.00024,13.6845]
[1777192522087,35.36,78164.35,40.0,0.28345,0.00024,13.6845]
[1777192521700,35.36,78170.06,40.0,0.28481,0.00024,13.71674]
[1777192522153,35.36,78170.06,40.0,0.28481,0.00024,13.71674]
[1777192522154,35.36,78170.06,40.0,0.28481,0.00024,13.71674]
[1777192523389,35.36,78171.44,40.0,0.28513,0.00024,13.72451]
[1777192527183,35.36,78167.9,40.0,0.28429,0.00024,13.70455]
[1777192527185,35.36,78167.9,40.0,0.28429,0.00024,13.70455]
[1777192527186,35.36,78167.9,40.0,0.28429,0.00024,13.70455]
[1777192529389,35.36,78167.98,40.0,0.28431,0.00024,13.70501]
[1777192531469,35.36,78167.91,40.0,0.2843,0.00024,13.70462]
[1777192531531,35.36,78168.06,40.0,0.28426,0.00024,13.69895]
[1777192532395,35.36,78168.06,40.0,0.28426,0.00024,13.69895]
[1777192532558,35.36,78168.06,40.0,0.28426,0.00024,13.69895]
[1777192533232,35.36,78165.54,40.0,0.28366,0.00024,13.68469]
[1777192534432,35.35,78164.43,40.0,0.2834,0.00024,13.67836]
[1777192534872,35.35,78164.43,40.0,0.2834,0.00024,13.67836]
[1777192537381,35.35,78166.02,40.0,0.28377,0.00024,13.68721]
[1777192539856,35.35,78166.5,40.0,0.28388,0.00024,13.68988]
[1777192545339,35.35,78166.56,40.0,0.28389,0.00024,13.69004]
[1777192548848,35.35,78166.36,40.0,0.28384,0.00024,13.68888]
[1777192554140,35.35,78167.98,40.0,0.28421,0.00024,13.69784]
[1777192554237,35.35,78167.98,40.0,0.28421,0.00024,13.69784]
[1777192555011,35.35,78167.98,40.0,0.28421,0.00024,13.69784]
[1777192560952,35.35,78170.6,40.0,0.28483,0.00024,13.71245]
[1777192560956,35.35,78170.6,40.0,0.28483,0.00024,13.71245]
[1777192561141,35.35,78170.28,40.0,0.28475,0.00024,13.71056]
[1777192561601,35.35,78170.28,40.0,0.28475,0.00024,13.71056]
[1777192561652,35.35,78170.28,40.0,0.28475,0.00024,13.71056]
[1777192561690,35.35,78172.47,40.0,0.28527,0.00024,13.72289]
[1777192562530,35.35,78177.46,40.0,0.28646,0.00024,13.75088]
[1777192563274,35.35,78177.46,40.0,0.28646,0.00024,13.75088]
[1777192564791,35.35,78181.4,40.0,0.28739,0.00024,13.77287]
[1777192570515,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192571719,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192571751,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192571833,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192571861,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192571999,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192572070,35.34,78182.22,40.0,0.28756,0.00024,13.7769]
[1777192572036,35.34,78182.34,40.0,0.28759,0.00024,13.77742]
[1777192572937,35.34,78191.8,40.0,0.28985,0.00024,13.83005]
[1777192573577,35.34,78191.8,40.0,0.28985,0.00024,13.83005]
[1777192574099,35.34,78191.8,40.0,0.28985,0.00024,13.83005]
[1777192579759,35.34,78195.87,40.0,0.29083,0.00024,13.85255]
[1777192580590,35.34,78195.8,40.0,0.29081,0.00024,13.85216]
[1777192580600,35.34,78195.8,40.0,0.29081,0.00024,13.85216]
[1777192580652,35.34,78195.8,40.0,0.29081,0.00024,13.85216]
[1777192580762,35.34,78195.8,40.0,0.29081,0.00024,13.85216]
[1777192580942,35.34,78195.8,40.0,0.29081,0.00024,13.85216]
[1777192581460,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192581477,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192581501,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192581538,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192581549,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192581678,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192581821,35.34,78196.25,40.0,0.29092,0.00024,13.85464]
[1777192582080,35.34,78203.75,40.0,0.29272,0.00024,13.89586]
[1777192582871,35.34,78208.66,40.0,0.2939,0.00024,13.92273]
[1777192585010,35.34,78207.11,40.0,0.29351,0.00024,13.91383]
[1777192590661,35.34,78207.35,40.0,0.29355,0.00024,13.9149]
[1777192593853,35.34,78207.71,40.0,0.29357,0.00024,13.91037]
[1777192594689,35.34,78214.89,40.0,0.2953,0.00024,13.94948]
[1777192597266,35.33,78213.21,40.0,0.29485,0.00024,13.93943]
[1777192599233,35.32,78214.39,40.0,0.29512,0.00024,13.94544]
[1777192599883,35.32,78214.39,40.0,0.29512,0.00024,13.94544]
[1777192599974,35.32,78223.79,40.0,0.29738,0.00024,13.99589]
[1777192601367,35.32,78224.42,40.0,0.29753,0.00024,13.99929]
[1777192601412,35.32,78224.42,40.0,0.29753,0.00024,13.99929]
[1777192602434,35.32,78226.16,40.0,0.29795,0.00024,14.00862]
[1777192607779,35.32,78223.68,40.0,0.29733,0.00024,13.99497]
[1777192611007,35.32,78223.26,40.0,0.29723,0.00024,13.99259]
[1777192611608,35.32,78220.16,40.0,0.29647,0.00024,13.9758]
[1777192611808,35.32,78219.32,40.0,0.29627,0.00024,13.97125]
[1777192616966,35.32,78215.18,40.0,0.29526,0.00024,13.94866]
[1777192622885,35.31,78221.47,40.0,0.29678,0.00024,13.98264]
[1777192626638,35.31,78223.48,40.0,0.29726,0.00024,13.99338]
[1777192626995,35.31,78223.44,40.0,0.29725,0.00024,13.99308]
[1777192632686,35.31,78223.96,40.0,0.29737,0.00024,13.99572]
[1777192637721,35.31,78222.38,40.0,0.29697,0.00024,13.987]
[1777192644032,35.31,78219.61,40.0,0.2963,0.00024,13.97189]
[1777192649066,35.31,78216.33,40.0,0.2955,0.00024,13.95408]
[1777192654101,35.31,78215.81,40.0,0.29531,0.00024,13.94482]
[1777192658387,35.31,78215.86,40.0,0.29532,0.00024,13.94507]
[1777192664172,35.31,78215.25,40.0,0.29517,0.00024,13.94169]
[1777192666366,35.31,78215.22,40.0,0.29516,0.00024,13.9415]
[1777192672227,35.31,78211.95,40.0,0.29437,0.00024,13.92362]
[1777192673014,35.31,78211.95,40.0,0.29437,0.00024,13.92362]
[1777192678269,35.31,78208.97,40.0,0.29364,0.00024,13.90722]
[1777192683169,35.31,78205.93,40.0,0.29291,0.00024,13.89052]
[1777192683171,35.31,78205.93,40.0,0.29291,0.00024,13.89052]
[1777192688340,35.31,78204.56,40.0,0.29258,0.00024,13.88299]
[1777192689649,35.31,78204.56,40.0,0.29258,0.00024,13.88299]
[1777192690715,35.31,78203.79,40.0,0.29239,0.00024,13.87873]
[1777192690802,35.31,78196.25,40.0,0.29057,0.00024,13.83716]
[1777192691925,35.31,78196.25,40.0,0.29057,0.00024,13.83716]
[1777192692003,35.31,78190.25,40.0,0.28914,0.00024,13.80391]
[1777192697403,35.31,78189.19,40.0,0.28888,0.00024,13.79808]
[1777192699365,35.31,78189.19,40.0,0.28888,0.00024,13.79808]
[1777192704454,35.31,78188.23,40.0,0.28866,0.00024,13.79292]
[1777192709861,35.31,78188.38,40.0,0.2887,0.00024,13.79389]
[1777192715695,35.31,78187.21,40.0,0.28836,0.00024,13.78104]
[1777192720785,35.31,78187.36,40.0,0.2884,0.00024,13.78205]
[1777192722388,35.32,78181.41,40.0,0.287,0.00024,13.74934]
[1777192731642,35.33,78180.01,40.0,0.28673,0.00024,13.74278]
[1777192732648,35.33,78180.01,40.0,0.28673,0.00024,13.74278]
[1777192737761,35.33,78180.12,40.0,0.28677,0.00024,13.7438]
[1777192744271,35.34,78177.95,40.0,0.28631,0.00024,13.73305]
[1777192749498,35.34,78177.02,40.0,0.28612,0.00024,13.72839]
[1777192756121,35.36,78172.77,40.0,0.28522,0.00024,13.70721]
[1777192761852,35.4,78171.78,40.0,0.28518,0.00024,13.70612]
[1777192767082,35.43,78168.27,40.0,0.28452,0.00024,13.69029]
[1777192772546,35.49,78167.47,40.0,0.28461,0.00024,13.68738]
[1777192777977,35.51,78167.42,40.0,0.28468,0.00024,13.68905]
[1777192783012,35.54,78167.22,40.0,0.28482,0.00024,13.69214]
[1777192793082,35.57,78166.89,40.0,0.2849,0.00024,13.69396]
[1777192796215,35.57,78166.89,40.0,0.28491,0.00024,13.6941]
[1777192802232,35.58,78171.09,40.0,0.28594,0.00024,13.71851]
[1777192802927,35.58,78173.42,40.0,0.2865,0.00024,13.73158]
[1777192808187,35.58,78174.5,40.0,0.28678,0.00024,13.73809]
[1777192813223,35.59,78175.13,40.0,0.28695,0.00024,13.74198]
[1777192814355,35.59,78175.13,40.0,0.28695,0.00024,13.74198]
[1777192824303,35.59,78175.37,40.0,0.28703,0.00024,13.74403]
[1777192829338,35.59,78175.24,40.0,0.28702,0.00024,13.74362]
[1777192834373,35.6,78175.5,40.0,0.28702,0.00024,13.73887]
[1777192840414,35.6,78176.66,40.0,0.28731,0.00024,13.74571]
[1777192845013,35.6,78164.29,40.0,0.28439,0.00024,13.67692]
[1777192849635,35.6,78157.54,40.0,0.28282,0.00024,13.63934]
[1777192851513,35.6,78155.35,40.0,0.28231,0.00024,13.62717]
[1777192852672,35.61,78145.5,40.0,0.28,0.00023,13.57148]
[1777192857799,35.61,78143.05,40.0,0.27944,0.00023,13.55793]
[1777192858205,35.61,78143.05,40.0,0.27944,0.00023,13.55793]
[1777192858235,35.61,78143.05,40.0,0.27945,0.00023,13.55811]
[1777192863793,35.61,78142.07,40.0,0.27923,0.00023,13.55284]
[1777192869619,35.62,78140.61,40.0,0.27892,0.00023,13.54519]
[1777192872640,35.62,78145.66,40.0,0.28011,0.00023,13.57418]
[1777192877674,35.62,78149.47,40.0,0.28102,0.00023,13.59609]
[1777192882710,35.62,78149.92,40.0,0.28113,0.00023,13.5989]
[1777192888038,35.62,78152.18,40.0,0.28167,0.00024,13.61181]
[1777192888752,35.63,78143.68,40.0,0.27968,0.00023,13.56375]
[1777192893788,35.63,78140.18,40.0,0.27881,0.00023,13.53764]
[1777192899830,35.63,78140.49,40.0,0.2789,0.00023,13.53992]
[1777192904891,35.63,78139.56,40.0,0.2787,0.00023,13.535]
[1777192912921,35.64,78139.61,40.0,0.27875,0.00023,13.53612]
[1777192916032,35.64,78140.06,40.0,0.27886,0.00023,13.53887]
[1777192916123,35.64,78140.06,40.0,0.27886,0.00023,13.53887]
[1777192916448,35.64,78127.94,40.0,0.27604,0.00023,13.46973]
[1777192917173,35.64,78127.94,40.0,0.27604,0.00023,13.46973]
[1777192917237,35.64,78106.6,40.0,0.2711,0.00023,13.34611]
[1777192918227,35.64,78106.6,40.0,0.2711,0.00023,13.34611]
[1777192918261,35.64,78106.6,40.0,0.2711,0.00023,13.34611]
[1777192923652,35.65,78110.54,40.0,0.27206,0.00023,13.37031]
[1777192929037,35.66,78110.28,40.0,0.27205,0.00023,13.37015]
[1777192934072,35.67,78111.57,40.0,0.27239,0.00023,13.37871]
[1777192939105,35.68,78111.67,40.0,0.27245,0.00023,13.38009]
[1777192939331,35.68,78111.67,40.0,0.27245,0.00023,13.38009]
[1777192939445,35.68,78112.16,40.0,0.27258,0.00023,13.38333]
[1777192940492,35.68,78095.1,40.0,0.26865,0.00023,13.28376]
[1777192941255,35.68,78095.1,40.0,0.26865,0.00023,13.28376]
[1777192941301,35.68,78095.1,40.0,0.26865,0.00023,13.28376]
[1777192941353,35.68,78088.79,40.0,0.26721,0.00023,13.24678]
[1777192947027,35.68,78088.28,40.0,0.26712,0.00023,13.24453]
[1777192947067,35.68,78088.28,40.6,0.26712,0.00023,13.24453]
[1777192947077,35.68,78088.28,40.6,0.26712,0.00023,13.24453]
[1777192947465,35.69,78086.44,40.6,0.26671,0.00023,13.23397]
[1777192948136,35.69,78086.44,40.6,0.26671,0.00023,13.23397]
[1777192948148,35.69,78086.44,40.6,0.26671,0.00023,13.23397]
[1777192948291,35.69,78086.44,40.6,0.26671,0.00023,13.23397]
[1777192948292,35.69,78086.44,40.6,0.26671,0.00023,13.23397]
[1777192948330,35.69,78083.39,40.6,0.26602,0.00023,13.21606]
[1777192949022,35.69,78083.39,40.6,0.26602,0.00023,13.21606]
[1777192949179,35.69,78076.49,40.6,0.26445,0.00023,13.17515]
[1777192950656,35.69,78072.72,40.6,0.2636,0.00023,13.15285]
[1777192950665,35.69,78072.72,40.6,0.2636,0.00023,13.15285]
[1777192951193,35.69,78067.28,40.6,0.26228,0.00023,13.11375]
[1777192953358,35.69,78063.56,40.6,0.26144,0.00023,13.09151]
[1777192953362,35.69,78063.56,40.6,0.26144,0.00023,13.09151]
[1777192953375,35.69,78063.59,40.6,0.26145,0.00023,13.09183]
[1777192953595,35.69,78063.59,40.6,0.26145,0.00023,13.09183]
[1777192954211,35.69,78063.59,40.6,0.26145,0.00023,13.09183]
[1777192954313,35.69,78070.55,40.6,0.26304,0.00023,13.1336]
[1777192955206,35.69,78070.55,40.6,0.26304,0.00023,13.1336]
[1777192961268,35.69,78072.77,40.6,0.26357,0.00023,13.14752]
[1777192965097,35.7,78070.95,40.6,0.26317,0.00023,13.13704]
[1777192965296,35.7,78071.23,40.6,0.26324,0.00023,13.13889]
[1777192970331,35.7,78067.97,40.6,0.26251,0.00023,13.11974]
[1777192971474,35.7,78067.97,40.6,0.26251,0.00023,13.11974]
[1777192972012,35.7,78068.86,40.6,0.26272,0.00023,13.12513]
[1777192974781,35.7,78067.96,40.6,0.26252,0.00023,13.11997]
[1777192974944,35.7,78067.96,40.6,0.26252,0.00023,13.11997]
[1777192975100,35.7,78067.96,40.6,0.26252,0.00023,13.11997]
[1777192975366,35.7,78067.39,40.6,0.26239,0.00023,13.11655]
[1777192977527,35.7,78067.76,40.6,0.26248,0.00023,13.11874]
[1777192978386,35.7,78067.79,40.6,0.26248,0.00023,13.11887]
[1777192978557,35.7,78067.79,40.6,0.26248,0.00023,13.11887]
[1777192978788,35.7,78067.79,40.6,0.26248,0.00023,13.11887]
[1777192987416,35.7,78066.04,40.6,0.26207,0.00023,13.10812]
[1777192988181,35.7,78066.83,40.6,0.26225,0.00023,13.11282]
[1777192990013,35.7,78065.68,40.6,0.26199,0.00023,13.10589]
[1777192990543,35.7,78065.68,40.6,0.26199,0.00023,13.10589]
[1777192991564,35.7,78064.72,40.6,0.26177,0.00023,13.10013]
[1777192998606,35.7,78063.25,40.6,0.26143,0.00023,13.09125]
[1777192998798,35.7,78063.25,40.6,0.26143,0.00023,13.09125]
[1777193002935,35.7,78059.65,40.6,0.26062,0.00023,13.06955]
[1777193004427,35.7,78059.65,40.6,0.26062,0.00023,13.06955]
[1777193004502,35.7,78059.65,40.6,0.26062,0.00023,13.06955]
[1777193004570,35.7,78055.14,40.6,0.25959,0.00023,13.04235]
[1777193007183,35.7,78048.82,40.6,0.25816,0.00023,13.00405]
[1777193012344,35.69,78049.15,40.6,0.25823,0.00023,13.00574]
[1777193017662,35.69,78046.6,40.6,0.25756,0.00022,12.98319]
[1777193022324,35.69,78046.87,40.6,0.25761,0.00022,12.98464]
[1777193022374,35.69,78050.38,40.6,0.25839,0.00023,13.00572]
[1777193025461,35.69,78052.58,40.6,0.25889,0.00023,13.01892]
[1777193029747,35.69,78060.94,40.6,0.26076,0.00023,13.06887]
[1777193031168,35.69,78060.94,40.6,0.26076,0.00023,13.06887]
[1777193036796,35.68,78064.68,40.6,0.26159,0.00023,13.09074]
[1777193041831,35.68,78063.8,40.6,0.26137,0.00023,13.08496]
[1777193044543,35.68,78063.89,40.6,0.26139,0.00023,13.0854]
[1777193045218,35.68,78064.0,40.6,0.2614,0.00023,13.08592]
[1777193047048,35.68,78064.08,40.6,0.26142,0.00023,13.08636]
[1777193047332,35.68,78064.08,40.6,0.26142,0.00023,13.08636]
[1777193055929,35.67,78069.21,40.6,0.26256,0.00023,13.11644]
[1777193057889,35.67,78069.39,40.6,0.2626,0.00023,13.11745]
[1777193059659,35.67,78069.36,40.6,0.26259,0.00023,13.11722]
[1777193062867,35.67,78069.32,40.6,0.26258,0.00023,13.11683]
[1777193066302,35.67,78069.38,40.6,0.26258,0.00023,13.11701]
[1777193066938,35.67,78069.38,40.6,0.26258,0.00023,13.11692]
[1777193068777,35.67,78069.76,40.6,0.26266,0.00023,13.11915]
[1777193071690,35.67,78069.19,40.6,0.26245,0.00023,13.10892]
[1777193076367,35.67,78062.56,40.6,0.26094,0.00023,13.06908]
[1777193082110,35.67,78063.68,40.6,0.26118,0.00023,13.07537]
[1777193084805,35.66,78063.8,40.6,0.2612,0.00023,13.07596]
[1777193091176,35.66,78063.7,40.6,0.26117,0.00023,13.0751]
[1777193096211,35.66,78064.43,40.6,0.26133,0.00023,13.07934]
[1777193101555,35.66,78064.06,40.6,0.26124,0.00023,13.07706]
[1777193103164,35.66,78064.06,40.6,0.26124,0.00023,13.07693]
[1777193104885,35.66,78065.64,40.6,0.26159,0.00023,13.08632]
[1777193106108,35.66,78065.53,40.6,0.26156,0.00023,13.0856]
[1777193112324,35.66,78065.71,40.6,0.26159,0.00023,13.08628]
[1777193115098,35.66,78065.71,40.6,0.26159,0.00023,13.08617]
[1777193120380,35.65,78065.5,40.6,0.26153,0.00023,13.08464]
[1777193125415,35.65,78065.35,40.6,0.26149,0.00023,13.08354]
[1777193130155,35.65,78066.22,40.6,0.26167,0.00023,13.08851]
[1777193135486,35.65,78065.76,40.6,0.26148,0.00023,13.07865]
[1777193140521,35.65,78065.01,40.6,0.26129,0.00023,13.0738]
[1777193149010,35.64,78065.44,40.6,0.26138,0.00023,13.0761]
[1777193157640,35.64,78064.62,40.6,0.26115,0.00023,13.0702]
[1777193162674,35.64,78064.04,40.6,0.26101,0.00023,13.06632]
[1777193167710,35.63,78063.67,40.6,0.26091,0.00023,13.06369]
[1777193171045,35.63,78063.5,40.6,0.26086,0.00023,13.06243]
[1777193178791,35.63,78063.27,40.6,0.26078,0.00023,13.0604]
[1777193184214,35.63,78063.36,40.6,0.26079,0.00023,13.06064]
[1777193189097,35.62,78060.38,40.6,0.2601,0.00023,13.04237]
[1777193194903,35.62,78057.67,40.6,0.25939,0.00023,13.0188]
[1777193196440,35.62,78057.67,40.6,0.25939,0.00023,13.0188]
[1777193202139,35.62,78056.89,40.6,0.2592,0.00023,13.01379]
[1777193204695,35.62,78056.17,40.6,0.25904,0.00023,13.00937]
[1777193208491,35.62,78052.65,40.6,0.25823,0.00023,12.98789]
[1777193208593,35.62,78052.74,40.6,0.25825,0.00023,12.98828]
[1777193214233,35.61,78052.13,40.6,0.2581,0.00023,12.98425]
[1777193220203,35.61,78053.13,40.6,0.2583,0.00023,12.9898]
[1777193226410,35.61,78053.43,40.6,0.25835,0.00023,12.99112]
[1777193226639,35.61,78053.43,40.6,0.25835,0.00023,12.99112]
[1777193226714,35.61,78053.54,40.6,0.25837,0.00023,12.99163]
[1777193227128,35.61,78059.98,40.6,0.25983,0.00023,13.03054]
[1777193229627,35.6,78067.11,40.6,0.26144,0.00023,13.07331]
[1777193235680,35.6,78066.89,40.6,0.26138,0.00023,13.07178]
[1777193238799,35.6,78066.82,40.6,0.26136,0.00023,13.07126]
[1777193244605,35.6,78067.27,40.6,0.26145,0.00023,13.0736]
[1777193250716,35.6,78064.27,40.6,0.26076,0.00023,13.05539]
[1777193256331,35.6,78063.0,40.6,0.2604,0.00023,13.0411]
[1777193261567,35.6,78058.73,40.6,0.25943,0.00023,13.01544]
[1777193267408,35.6,78057.35,40.6,0.25913,0.00023,13.00721]
[1777193269685,35.6,78057.35,40.6,0.25913,0.00023,13.00721]
[1777193275464,35.6,78059.44,40.6,0.25959,0.00023,13.01971]
[1777193280499,35.6,78060.86,40.6,0.25991,0.00023,13.02811]
[1777193285534,35.6,78062.51,40.6,0.26028,0.00023,13.03784]
[1777193290728,35.6,78061.73,40.6,0.26009,0.00023,13.03291]
[1777193293395,35.59,78061.75,40.6,0.26009,0.00023,13.03286]
[1777193300701,35.59,78061.68,40.6,0.26006,0.00023,13.03207]
[1777193306681,35.59,78061.49,40.6,0.25998,0.00023,13.03001]
[1777193313729,35.58,78060.48,40.6,0.25964,0.00023,13.01652]
[1777193318765,35.58,78059.92,40.6,0.2595,0.00023,13.01257]
[1777193320256,35.58,78059.78,40.6,0.25946,0.00023,13.01159]
[1777193325814,35.57,78064.01,40.6,0.26039,0.00023,13.03641]
[1777193332657,35.57,78066.29,40.6,0.26089,0.00023,13.04972]
[1777193336776,35.57,78064.83,40.6,0.26054,0.00023,13.04034]
[1777193342612,35.56,78063.96,40.6,0.26031,0.00023,13.03425]
[1777193347969,35.56,78060.5,40.6,0.2595,0.00023,13.01266]
[1777193349147,35.56,78060.5,40.6,0.2595,0.00023,13.01266]
[1777193356031,35.55,78060.71,40.6,0.25951,0.00023,13.01306]
[1777193361066,35.55,78062.38,40.6,0.25987,0.00023,13.02263]
[1777193366101,35.54,78063.63,40.6,0.26013,0.00023,13.02961]
[1777193371388,35.54,78062.51,40.6,0.25986,0.00023,13.02241]
[1777193372603,35.54,78062.25,40.6,0.25972,0.00023,13.01406]
[1777193372634,35.54,78062.31,40.6,0.25973,0.00023,13.01432]
[1777193378192,35.54,78061.87,40.6,0.2596,0.00023,13.01094]
[1777193383954,35.53,78059.06,40.6,0.25895,0.00023,12.99349]
[1777193383955,35.53,78059.06,40.6,0.25895,0.00023,12.99349]
[1777193391517,35.53,78057.75,40.6,0.25862,0.00023,12.98472]
[1777193398332,35.52,78057.25,40.6,0.25847,0.00023,12.98095]
[1777193403367,35.52,78057.28,40.6,0.25846,0.00023,12.98068]
[1777193408403,35.52,78057.43,40.6,0.25848,0.00023,12.98114]
[1777193414149,35.52,78057.94,40.6,0.25859,0.00023,12.98396]
[1777193419480,35.51,78056.28,40.6,0.25818,0.00023,12.9732]
[1777193424515,35.51,78056.15,40.6,0.25814,0.00023,12.972]
[1777193430582,35.51,78056.4,40.6,0.25819,0.00023,12.97327]
[1777193430583,35.51,78056.4,40.6,0.25819,0.00023,12.97327]
[1777193437606,35.5,78056.77,40.6,0.25816,0.00023,12.96804]
[1777193441576,35.5,78056.76,40.6,0.25815,0.00023,12.96783]
[1777193446669,35.5,78057.09,40.6,0.25821,0.00023,12.96939]
[1777193455891,35.5,78057.07,40.6,0.2582,0.00023,12.96916]
[1777193460403,35.49,78056.45,40.6,0.25804,0.00023,12.96473]
[1777193460777,35.49,78056.82,40.6,0.25812,0.00023,12.96691]
[1777193465818,35.49,78056.85,40.6,0.25812,0.00023,12.96688]
[1777193469026,35.49,78056.69,40.6,0.25808,0.00023,12.96584]
[1777193478909,35.49,78056.3,40.6,0.25797,0.00023,12.96292]
[1777193481264,35.49,78056.28,40.6,0.25796,0.00023,12.9627]
[1777193486964,35.49,78056.9,40.6,0.25809,0.00023,12.96631]
[1777193494014,35.48,78056.31,40.6,0.25787,0.00023,12.95581]
[1777193500056,35.48,78056.41,40.6,0.25789,0.00023,12.95623]
[1777193502716,35.48,78056.49,40.6,0.25791,0.00023,12.95666]
[1777193508115,35.48,78055.68,40.6,0.25771,0.00023,12.95148]
[1777193514157,35.48,78055.6,40.6,0.25768,0.00023,12.95075]
[1777193520199,35.48,78055.97,40.6,0.25776,0.00023,12.95274]
[1777193525234,35.48,78055.65,40.6,0.25768,0.00023,12.95057]
[1777193530268,35.48,78056.02,40.6,0.25775,0.00023,12.95261]
[1777193534470,35.47,78055.75,40.6,0.25769,0.00023,12.95083]
[1777193534518,35.47,78055.75,40.6,0.25769,0.00023,12.95083]
[1777193534524,35.47,78055.75,40.6,0.25769,0.00023,12.95083]
[1777193534530,35.47,78055.75,40.6,0.25769,0.00023,12.95083]
[1777193534539,35.47,78055.75,40.6,0.25769,0.00023,12.95083]
[1777193534555,35.47,78054.91,40.6,0.25749,0.00023,12.94567]
[1777193536605,35.47,78049.19,40.6,0.25619,0.00023,12.9106]
[1777193542353,35.47,78048.74,40.6,0.25608,0.00023,12.90748]
[1777193549016,35.47,78048.21,40.6,0.25595,0.00023,12.90401]
[1777193549401,35.47,78054.78,40.6,0.25743,0.00023,12.94403]
[1777193554984,35.47,78058.14,40.6,0.2581,0.00023,12.95741]
[1777193555117,35.47,78058.14,40.6,0.2581,0.00023,12.95741]
[1777193555085,35.47,78058.14,40.6,0.2581,0.00023,12.95724]
[1777193555736,35.47,78058.14,40.6,0.2581,0.00023,12.95724]
[1777193555805,35.47,78058.78,40.6,0.25824,0.00023,12.96113]
[1777193557369,35.46,78058.69,40.6,0.25822,0.00023,12.96051]
[1777193557457,35.46,78059.56,40.6,0.25841,0.00023,12.96574]
[1777193561633,35.47,78059.15,40.6,0.25832,0.00023,12.96334]
[1777193561714,35.47,78059.22,40.6,0.25834,0.00023,12.96377]
[1777193567527,35.46,78058.84,40.6,0.25824,0.00023,12.96098]
[1777193572077,35.46,78058.89,40.6,0.25824,0.00023,12.96121]
[1777193572564,35.46,78059.41,40.6,0.25835,0.00023,12.96404]
[1777193579613,35.46,78059.08,40.6,0.25826,0.00023,12.96163]
[1777193582995,35.46,78059.0,40.6,0.25824,0.00023,12.96104]
[1777193588676,35.45,78058.92,40.6,0.2582,0.00023,12.96015]
[1777193593711,35.45,78058.65,40.6,0.25813,0.00023,12.95822]
[1777193599258,35.45,78057.21,40.6,0.25779,0.00023,12.94922]
[1777193604329,35.45,78057.19,40.6,0.25778,0.00023,12.94894]
[1777193610830,35.45,78057.51,40.6,0.25784,0.00023,12.95054]
[1777193618886,35.45,78057.23,40.6,0.25769,0.00023,12.94185]
[1777193625935,35.44,78057.54,40.6,0.25775,0.00023,12.94352]
[1777193630973,35.44,78058.94,40.6,0.25806,0.00023,12.95183]
[1777193636008,35.44,78059.14,40.6,0.2581,0.00023,12.95284]
[1777193641641,35.44,78059.14,40.6,0.2581,0.00023,12.95284]
[1777193648130,35.44,78059.82,40.6,0.25824,0.00023,12.95649]
[1777193655388,35.44,78059.9,40.6,0.25825,0.00023,12.95692]
[1777193661384,35.44,78059.87,40.6,0.25824,0.00023,12.9567]
[1777193667167,35.43,78060.32,40.6,0.25833,0.00023,12.95898]
[1777193673267,35.43,78060.07,40.6,0.25818,0.00023,12.95038]
[1777193679533,35.43,78059.98,40.6,0.25815,0.00023,12.94963]
[1777193681230,35.43,78071.44,40.6,0.26076,0.00023,13.01901]
[1777193686358,35.43,78071.77,40.6,0.26083,0.00023,13.02075]
[1777193692024,35.43,78072.76,40.6,0.26104,0.00023,13.0265]
[1777193700023,35.42,78071.9,40.6,0.26083,0.00023,13.02085]
[1777193705028,35.42,78072.09,40.6,0.26084,0.00023,13.02107]
[1777193710594,35.41,78072.05,40.6,0.26079,0.00023,13.01995]
[1777193716637,35.41,78071.98,40.6,0.26075,0.00023,13.01874]
[1777193723422,35.4,78070.91,40.6,0.26048,0.00023,13.01174]
[1777193730735,35.4,78070.91,40.6,0.26043,0.00023,13.01047]
[1777193734879,35.39,78070.65,40.6,0.26028,0.00023,13.00182]
[1777193734880,35.39,78070.65,40.6,0.26028,0.00023,13.00182]
[1777193740804,35.39,78069.66,40.6,0.26004,0.00023,12.99551]
[1777193743033,35.39,78069.66,40.6,0.26004,0.00023,12.99551]
[1777193746791,35.39,78069.77,40.6,0.26006,0.00023,12.99601]
[1777193752083,35.39,78069.99,40.6,0.2601,0.00023,12.99712]
[1777193753343,35.39,78069.93,40.6,0.26007,0.00023,12.99636]
[1777193755039,35.39,78069.4,40.6,0.25995,0.00023,12.99302]
[1777193760363,35.38,78066.63,40.6,0.25929,0.00023,12.97554]
[1777193763659,35.38,78065.34,40.6,0.25898,0.00023,12.96742]
[1777193769003,35.38,78065.46,40.6,0.25899,0.00023,12.96772]
[1777193774038,35.37,78065.17,40.6,0.25891,0.00023,12.9656]
[1777193777163,35.37,78065.0,40.6,0.25887,0.00023,12.96443]
[1777193780162,35.37,78063.43,40.6,0.2585,0.00023,12.95464]
[1777193783645,35.37,78063.47,40.6,0.2585,0.00023,12.95453]
[1777193783663,35.37,78063.47,40.6,0.2585,0.00023,12.95453]
[1777193784108,35.37,78060.23,40.6,0.25776,0.00023,12.9347]
[1777193784614,35.37,78060.23,40.6,0.25776,0.00023,12.9347]
[1777193787474,35.37,78059.28,40.6,0.25752,0.00023,12.92853]
[1777193792133,35.36,78054.9,40.6,0.25643,0.00023,12.89449]
[1777193793777,35.36,78054.88,40.6,0.25642,0.00023,12.89415]
[1777193799213,35.36,78054.95,40.6,0.25641,0.00023,12.89393]
[1777193802731,35.36,78054.99,40.6,0.25641,0.00023,12.89397]
[1777193803243,35.36,78054.99,40.6,0.25641,0.00023,12.89397]
[1777193808302,35.35,78054.86,40.6,0.25636,0.00023,12.89255]
[1777193813157,35.35,78057.03,40.6,0.25683,0.00023,12.90529]
[1777193817100,35.35,78057.09,40.6,0.25683,0.00023,12.9054]
[1777193821856,35.35,78057.14,40.6,0.25683,0.00023,12.90545]
[1777193828416,35.34,78057.28,40.6,0.25683,0.00023,12.90536]
[1777193836522,35.34,78056.7,40.6,0.25668,0.00023,12.90139]
[1777193842514,35.33,78055.61,40.6,0.25639,0.00023,12.89368]
[1777193847549,35.33,78055.52,40.6,0.25635,0.00023,12.89264]
[1777193852584,35.33,78055.39,40.6,0.25623,0.00023,12.88466]
[1777193859245,35.32,78055.2,40.6,0.25617,0.00023,12.88314]
[1777193859777,35.32,78055.2,40.6,0.25616,0.00023,12.88288]
[1777193865676,35.32,78054.08,40.6,0.25589,0.00023,12.87553]
[1777193867413,35.32,78054.08,40.6,0.25589,0.00023,12.87553]
[1777193869438,35.32,78054.08,40.6,0.25588,0.00023,12.87537]
[1777193872988,35.32,78054.35,40.6,0.25593,0.00023,12.87671]
[1777193878767,35.31,78053.26,40.6,0.25566,0.00023,12.86946]
[1777193883373,35.31,78052.59,40.6,0.2555,0.00023,12.86511]
[1777193883802,35.31,78051.34,40.6,0.25521,0.00023,12.85727]
[1777193888837,35.31,78051.3,40.6,0.25519,0.00023,12.85681]
[1777193893872,35.31,78050.86,40.6,0.25509,0.00023,12.85388]
[1777193899914,35.31,78051.16,40.6,0.25514,0.00023,12.85546]
[1777193905932,35.3,78051.09,40.6,0.25512,0.00023,12.85484]
[1777193910991,35.3,78051.0,40.6,0.25509,0.00023,12.85395]
[1777193912285,35.3,78051.0,40.6,0.25509,0.00023,12.85395]
[1777193918039,35.3,78055.5,40.6,0.25602,0.00023,12.87445]
[1777193921494,35.3,78055.43,40.6,0.25599,0.00023,12.87388]
[1777193926755,35.3,78055.24,40.6,0.25594,0.00023,12.87237]
[1777193928442,35.3,78055.24,40.6,0.25593,0.00023,12.87223]
[1777193929520,35.3,78055.47,40.6,0.25598,0.00023,12.87351]
[1777193935158,35.29,78058.85,40.6,0.25674,0.00023,12.89385]
[1777193940194,35.29,78059.7,40.6,0.25692,0.00023,12.89868]
[1777193941498,35.29,78059.7,40.6,0.25692,0.00023,12.89868]
[1777193951273,35.29,78059.75,40.6,0.25692,0.00023,12.89876]
[1777193956308,35.29,78057.29,40.6,0.25636,0.00023,12.88363]
[1777193961343,35.29,78056.32,40.6,0.25614,0.00023,12.8777]
[1777193967385,35.29,78055.7,40.6,0.256,0.00023,12.87394]
[1777193973427,35.29,78055.64,40.6,0.25591,0.00023,12.8669]
[1777193978462,35.29,78056.08,40.6,0.25601,0.00023,12.86964]
[1777193983497,35.29,78056.02,40.6,0.25599,0.00023,12.86929]
[1777193988532,35.29,78054.48,40.6,0.25564,0.00023,12.85987]
[1777193992705,35.29,78054.41,40.6,0.25563,0.00023,12.85948]
[1777193998278,35.29,78054.32,40.6,0.2556,0.00023,12.85868]
[1777193999112,35.29,78054.32,40.6,0.2556,0.00023,12.85863]
[1777194000924,35.29,78054.19,40.6,0.25557,0.00023,12.85778]
[1777194001004,35.29,78054.19,40.6,0.25557,0.00023,12.85778]
[1777194001064,35.29,78054.19,40.6,0.25557,0.00023,12.85773]
[1777194001631,35.29,78044.36,40.6,0.25333,0.00023,12.79702]
[1777194006667,35.29,78041.81,40.6,0.25275,0.00023,12.78124]
[1777194010894,35.29,78042.62,40.6,0.25294,0.00023,12.7863]
[1777194010900,35.29,78042.62,40.6,0.25294,0.00023,12.7863]
[1777194011458,35.29,78042.62,40.6,0.25294,0.00023,12.7863]
[1777194011461,35.29,78042.62,40.6,0.25294,0.00023,12.7863]
[1777194016737,35.29,78042.17,40.6,0.25284,0.00023,12.78368]
[1777194021774,35.29,78042.11,40.6,0.25283,0.00023,12.78347]
[1777194027816,35.29,78042.95,40.6,0.25303,0.00023,12.7889]
[1777194029653,35.29,78042.77,40.6,0.25299,0.00023,12.78782]
[1777194035872,35.29,78043.43,40.6,0.25307,0.00023,12.7855]
[1777194041914,35.3,78043.26,40.6,0.25305,0.00023,12.78477]
[1777194047187,35.3,78043.99,40.6,0.25322,0.00023,12.7895]
[1777194047190,35.3,78043.99,40.6,0.25322,0.00023,12.7895]
[1777194047428,35.3,78043.99,40.6,0.25322,0.00023,12.7895]
[1777194048041,35.3,78043.34,40.6,0.25308,0.00023,12.7856]
[1777194048957,35.3,78042.76,40.6,0.25295,0.00023,12.78201]
[1777194049576,35.3,78042.76,40.6,0.25295,0.00023,12.78201]
[1777194054948,35.3,78042.81,40.6,0.25297,0.00023,12.7827]
[1777194057264,35.3,78043.0,40.6,0.25302,0.00023,12.78408]
[1777194058654,35.3,78043.05,40.6,0.25304,0.00023,12.78445]
[1777194064070,35.3,78043.84,40.6,0.25323,0.00023,12.78973]
[1777194070128,35.3,78043.62,40.6,0.25319,0.00023,12.78849]
[1777194076154,35.31,78043.49,40.6,0.25318,0.00023,12.78834]
[1777194079592,35.31,78043.46,40.6,0.25318,0.00023,12.78823]
[1777194089245,35.31,78043.34,40.6,0.25318,0.00023,12.7883]
[1777194094279,35.32,78042.88,40.6,0.25301,0.00023,12.77908]
[1777194099315,35.32,78042.75,40.6,0.253,0.00023,12.77865]
[1777194103255,35.32,78042.99,40.6,0.25306,0.00023,12.78036]
[1777194103799,35.32,78042.99,40.6,0.25306,0.00023,12.78043]
[1777194109598,35.32,78042.69,40.6,0.25301,0.00023,12.77894]
[1777194111666,35.32,78042.95,40.6,0.25307,0.00023,12.7807]
[1777194112565,35.32,78042.41,40.6,0.25295,0.00023,12.77744]
[1777194113939,35.32,78038.45,40.6,0.25206,0.00023,12.75309]
[1777194120432,35.33,78038.74,40.6,0.25215,0.00023,12.75551]
[1777194120802,35.33,78037.02,40.6,0.25177,0.00023,12.74495]
[1777194124293,35.33,78030.88,40.6,0.2504,0.00023,12.7072]
[1777194124611,35.33,78030.88,40.6,0.2504,0.00023,12.7072]
[1777194124681,35.33,78030.88,40.6,0.2504,0.00023,12.7072]
[1777194124901,35.33,78030.95,40.6,0.25042,0.00023,12.70778]
[1777194129026,35.34,78030.92,40.6,0.25043,0.00023,12.70821]
[1777194134501,35.34,78030.48,40.6,0.25036,0.00023,12.70622]
[1777194134505,35.34,78030.48,40.6,0.25036,0.00023,12.70622]
[1777194134559,35.34,78029.92,40.6,0.25024,0.00023,12.70289]
[1777194139595,35.35,78029.02,40.6,0.25007,0.00023,12.69801]
[1777194144632,35.35,78028.98,40.6,0.25008,0.00023,12.69847]
[1777194145967,35.35,78028.77,40.6,0.25004,0.00023,12.69731]
[1777194148813,35.35,78028.37,40.6,0.24997,0.00022,12.69524]
[1777194150330,35.36,78028.08,40.6,0.24991,0.00022,12.69372]
[1777194151201,35.36,78027.99,40.6,0.2499,0.00022,12.6933]
[1777194156717,35.36,78027.93,40.6,0.24984,0.00022,12.68704]
[1777194161752,35.37,78025.73,40.6,0.24937,0.00022,12.67408]
[1777194168801,35.37,78025.1,40.6,0.24927,0.00022,12.67123]
[1777194173835,35.38,78024.66,40.6,0.2492,0.00022,12.66925]
[1777194178871,35.38,78024.23,40.6,0.24913,0.00022,12.66731]
[1777194183905,35.39,78024.07,40.6,0.24912,0.00022,12.66707]
[1777194188490,35.39,78024.01,40.6,0.24913,0.00022,12.66728]
[1777194189748,35.39,78023.73,40.6,0.24908,0.00022,12.66585]
[1777194192491,35.39,78023.72,40.6,0.24908,0.00022,12.66595]
[1777194192659,35.39,78023.72,40.6,0.24908,0.00022,12.66595]
[1777194192687,35.39,78023.72,40.6,0.24908,0.00022,12.66595]
[1777194192696,35.39,78015.28,40.6,0.2472,0.00022,12.61338]
[1777194198042,35.4,78013.08,40.6,0.24673,0.00022,12.60016]
[1777194198328,35.4,78013.08,40.6,0.24673,0.00022,12.60016]
[1777194199552,35.4,78012.27,40.6,0.24655,0.00022,12.59518]
[1777194200728,35.4,78011.88,40.6,0.24646,0.00022,12.59283]
[1777194201268,35.4,78011.25,40.6,0.24632,0.00022,12.5889]
[1777194201276,35.4,78011.25,40.6,0.24632,0.00022,12.5889]
[1777194201369,35.4,78011.25,40.6,0.24633,0.00022,12.58892]
[1777194202671,35.4,78021.4,40.6,0.2486,0.00022,12.65257]
[1777194203112,35.4,78021.4,40.6,0.2486,0.00022,12.65257]
[1777194203251,35.4,78021.4,40.6,0.2486,0.00022,12.65257]
[1777194203527,35.4,78029.59,40.6,0.25044,0.00022,12.70364]
[1777194205057,35.4,78037.52,40.6,0.25224,0.00023,12.75298]
[1777194208697,35.4,78036.45,40.6,0.252,0.00023,12.74648]
[1777194214105,35.4,78036.61,40.6,0.25197,0.00023,12.74114]
[1777194219676,35.41,78037.25,40.6,0.25213,0.00023,12.74547]
[1777194219677,35.41,78037.25,40.6,0.25213,0.00023,12.74547]
[1777194225197,35.41,78036.22,40.6,0.25192,0.00023,12.73967]
[1777194226741,35.41,78036.22,40.6,0.25192,0.00023,12.73967]
[1777194229332,35.41,78035.89,40.6,0.25185,0.00023,12.7378]
[1777194236274,35.41,78035.93,40.6,0.25188,0.00023,12.73848]
[1777194241309,35.41,78035.9,40.6,0.25188,0.00023,12.73849]
[1777194247350,35.42,78035.89,40.6,0.25188,0.00023,12.73867]
[1777194252166,35.42,78032.89,40.6,0.25121,0.00023,12.72027]
[1777194257421,35.42,78029.51,40.6,0.25047,0.00022,12.6997]
[1777194258283,35.42,78029.51,40.6,0.25047,0.00022,12.6997]
[1777194260144,35.42,78027.03,40.6,0.24992,0.00022,12.68443]
[1777194260442,35.42,78026.06,40.6,0.2497,0.00022,12.67846]
[1777194265476,35.42,78025.01,40.6,0.24947,0.00022,12.67213]
[1777194267320,35.42,78025.07,40.6,0.24949,0.00022,12.67254]
[1777194269611,35.42,78024.97,40.6,0.24947,0.00022,12.672]
[1777194269857,35.42,78025.28,40.6,0.24954,0.00022,12.67397]
[1777194270572,35.42,78025.28,40.6,0.24954,0.00022,12.67397]
[1777194270579,35.42,78025.28,40.6,0.24954,0.00022,12.67397]
[1777194271354,35.42,78025.34,40.6,0.24956,0.00022,12.67449]
[1777194271526,35.42,78024.85,40.6,0.24937,0.00022,12.66479]
[1777194274978,35.42,78025.18,40.6,0.24945,0.00022,12.66694]
[1777194280589,35.42,78024.27,40.6,0.24925,0.00022,12.66142]
[1777194285271,35.43,78024.25,40.6,0.24925,0.00022,12.6614]
[1777194285624,35.43,78023.55,40.6,0.24909,0.00022,12.65707]
[1777194290659,35.43,78023.49,40.6,0.24909,0.00022,12.65688]
[1777194295695,35.43,78023.7,40.6,0.24914,0.00022,12.65836]
[1777194300730,35.43,78023.59,40.6,0.24912,0.00022,12.65783]
[1777194307780,35.43,78023.46,40.6,0.2491,0.00022,12.65723]
[1777194310156,35.43,78026.53,40.6,0.24979,0.00022,12.67638]
[1777194315836,35.43,78028.85,40.6,0.25033,0.00022,12.69115]
[1777194318857,35.43,78037.05,40.6,0.25218,0.00023,12.74216]
[1777194319630,35.43,78037.05,40.6,0.25218,0.00023,12.74216]
[1777194323228,35.43,78036.62,40.6,0.25208,0.00023,12.73931]
[1777194327316,35.43,78036.92,40.6,0.25214,0.00023,12.74106]
[1777194328553,35.43,78036.8,40.6,0.25211,0.00023,12.7402]
[1777194330606,35.43,78036.86,40.6,0.25212,0.00023,12.74051]
[1777194332609,35.43,78036.77,40.6,0.25202,0.00023,12.73316]
[1777194338567,35.43,78036.8,40.6,0.25202,0.00023,12.73311]
[1777194343952,35.43,78036.8,40.6,0.252,0.00023,12.73273]
[1777194349113,35.42,78037.06,40.6,0.25205,0.00023,12.73403]
[1777194360372,35.42,78037.16,40.6,0.25207,0.00023,12.73448]
[1777194360462,35.42,78037.16,40.6,0.25207,0.00023,12.73448]
[1777194360609,35.42,78037.16,40.6,0.25207,0.00023,12.73448]
[1777194361153,35.42,78030.49,40.6,0.25055,0.00023,12.69269]
[1777194366188,35.42,78029.99,40.6,0.25044,0.00023,12.68977]
[1777194368626,35.42,78029.99,40.6,0.25044,0.00023,12.6898]
[1777194368723,35.42,78029.99,40.6,0.25044,0.00023,12.68984]
[1777194370488,35.42,78029.99,40.6,0.25044,0.00023,12.68984]
[1777194371542,35.42,78030.46,40.6,0.25055,0.00023,12.69269]
[1777194376885,35.42,78030.46,40.6,0.25054,0.00023,12.69267]
[1777194376889,35.42,78030.46,40.6,0.25054,0.00023,12.69267]
[1777194377264,35.42,78030.39,40.6,0.25051,0.00023,12.69169]
[1777194382300,35.42,78030.46,40.6,0.25051,0.00023,12.69181]
[1777194387216,35.42,78029.89,40.6,0.25038,0.00023,12.68802]
[1777194387220,35.42,78029.89,40.6,0.25038,0.00023,12.68802]
[1777194387317,35.42,78029.89,40.6,0.25037,0.00023,12.68796]
[1777194390380,35.41,78029.88,40.6,0.25036,0.00023,12.68772]
[1777194391487,35.41,78029.32,40.6,0.25023,0.00023,12.68416]
[1777194394159,35.41,78028.53,40.6,0.24997,0.00022,12.67237]
[1777194400426,35.41,78023.78,40.6,0.24889,0.00022,12.64253]
[1777194403819,35.41,78023.75,40.6,0.24889,0.00022,12.6423]
[1777194409489,35.41,78020.27,40.6,0.2481,0.00022,12.62035]
[1777194413842,35.41,78020.13,40.6,0.24806,0.00022,12.61943]
[1777194416964,35.41,78020.38,40.6,0.24812,0.00022,12.62097]
[1777194420629,35.41,78020.11,40.6,0.24806,0.00022,12.6192]
[1777194421705,35.41,78020.14,40.6,0.24806,0.00022,12.61937]
[1777194422579,35.41,78012.42,40.6,0.24633,0.00022,12.57105]
[1777194428621,35.41,78009.3,40.6,0.24565,0.00022,12.5518]
[1777194429999,35.41,78009.3,40.6,0.24565,0.00022,12.5518]
[1777194430775,35.41,78009.3,40.6,0.24565,0.00022,12.5518]
[1777194438693,35.41,78008.51,40.6,0.24547,0.00022,12.54682]
[1777194440888,35.41,78008.49,40.6,0.24547,0.00022,12.54667]
[1777194441714,35.41,78014.12,40.6,0.24672,0.00022,12.58195]
[1777194445387,35.41,78017.52,40.6,0.24748,0.00022,12.60312]
[1777194450777,35.41,78020.39,40.6,0.24812,0.00022,12.62087]
[1777194453267,35.41,78019.42,40.6,0.24782,0.00022,12.60798]
[1777194457223,35.41,78019.06,40.6,0.24773,0.00022,12.60565]
[1777194457227,35.41,78019.06,40.6,0.24773,0.00022,12.60565]
[1777194463867,35.41,78019.03,40.6,0.24771,0.00022,12.60508]
[1777194464865,35.41,78019.03,40.6,0.24771,0.00022,12.60508]
[1777194469128,35.4,78019.05,40.6,0.24771,0.00022,12.60514]
[1777194474945,35.4,78017.59,40.6,0.24737,0.00022,12.5956]
[1777194475968,35.4,78017.59,40.6,0.24737,0.00022,12.5956]
[1777194481164,35.4,78017.57,40.6,0.24736,0.00022,12.59541]
[1777194486600,35.4,78017.75,40.6,0.2474,0.00022,12.59644]
[1777194492063,35.4,78017.03,40.6,0.24724,0.00022,12.59181]
[1777194497099,35.4,78014.25,40.6,0.24661,0.00022,12.57436]
[1777194501126,35.4,78008.92,40.6,0.24542,0.00022,12.54094]
[1777194506162,35.4,78008.45,40.6,0.24532,0.00022,12.53816]
[1777194509610,35.4,78008.45,40.6,0.24533,0.00022,12.53822]
[1777194516447,35.4,78006.05,40.6,0.24472,0.00022,12.51658]
[1777194519772,35.4,78006.05,40.6,0.24473,0.00022,12.51678]
[1777194519803,35.4,78006.05,40.6,0.24473,0.00022,12.51678]
[1777194526177,35.41,78005.96,40.6,0.24472,0.00022,12.5165]
[1777194529782,35.41,78004.93,40.6,0.24449,0.00022,12.51014]
[1777194531635,35.41,78004.76,40.6,0.24446,0.00022,12.50922]
[1777194536559,35.41,78002.9,40.6,0.24406,0.00022,12.49775]
[1777194544429,35.41,78002.78,40.6,0.24403,0.00022,12.49716]
[1777194551586,35.41,78002.67,40.6,0.24401,0.00022,12.4965]
[1777194557519,35.41,78001.48,40.6,0.24374,0.00022,12.48893]
[1777194563562,35.41,77998.23,40.6,0.24302,0.00022,12.46841]
[1777194568599,35.41,77998.63,40.6,0.24311,0.00022,12.47097]
[1777194574638,35.41,78000.84,40.6,0.24352,0.00022,12.47795]
[1777194583075,35.41,78000.84,40.6,0.24351,0.00022,12.47784]
[1777194584744,35.41,78000.87,40.6,0.24351,0.00022,12.47789]
[1777194584753,35.41,78000.87,40.6,0.24351,0.00022,12.47789]
[1777194587373,35.41,78000.9,40.6,0.24352,0.00022,12.47812]
[1777194591759,35.41,78000.62,40.6,0.24346,0.00022,12.4764]
[1777194597801,35.41,78005.23,40.6,0.24449,0.00022,12.50555]
[1777194598195,35.41,78005.23,40.6,0.24449,0.00022,12.50555]
[1777194603846,35.41,78005.54,40.6,0.24456,0.00022,12.50753]
[1777194608882,35.41,78005.34,40.6,0.24452,0.00022,12.50629]
[1777194613917,35.41,78005.59,40.6,0.24457,0.00022,12.50788]
[1777194619959,35.41,78006.09,40.6,0.24468,0.00022,12.51105]
[1777194624996,35.41,78005.33,40.6,0.24452,0.00022,12.50627]
[1777194632046,35.41,78005.58,40.6,0.24449,0.00022,12.50105]
[1777194633466,35.41,78005.95,40.6,0.24457,0.00022,12.50338]
[1777194639095,35.41,78005.8,40.6,0.24454,0.00022,12.50246]
[1777194644131,35.41,78006.36,40.6,0.24467,0.00022,12.50601]
[1777194649166,35.41,78006.4,40.6,0.24468,0.00022,12.50628]
[1777194656215,35.41,78005.08,40.6,0.24438,0.00022,12.49799]
[1777194663264,35.41,78005.28,40.6,0.24443,0.00022,12.49934]
[1777194665161,35.41,78005.76,40.6,0.24454,0.00022,12.50238]
[1777194665172,35.41,78005.76,40.6,0.24454,0.00022,12.50238]
[1777194671319,35.41,78004.02,40.6,0.24416,0.00022,12.49167]
[1777194675324,35.41,78004.2,40.6,0.2442,0.00022,12.49288]
[1777194679849,35.41,78003.87,40.6,0.24414,0.00022,12.491]
[1777194688439,35.41,78004.32,40.6,0.24424,0.00022,12.49404]
[1777194694482,35.42,78004.71,40.6,0.24425,0.00022,12.48975]
[1777194699516,35.42,78004.68,40.6,0.24425,0.00022,12.48964]
[1777194702285,35.42,78004.62,40.6,0.24423,0.00022,12.48928]
[1777194703836,35.42,78004.57,40.6,0.24422,0.00022,12.489]
[1777194703870,35.42,78004.57,40.6,0.24422,0.00022,12.489]
[1777194709628,35.42,78004.72,40.6,0.24426,0.00022,12.49006]
[1777194715809,35.42,78004.61,40.6,0.24424,0.00022,12.48946]
[1777194715815,35.42,78004.61,40.6,0.24424,0.00022,12.48946]
[1777194717191,35.42,78010.06,40.6,0.24546,0.00022,12.52377]
[1777194717365,35.42,78010.06,40.6,0.24546,0.00022,12.52377]
[1777194717367,35.42,78010.06,40.6,0.24546,0.00022,12.52377]
[1777194721069,35.42,78011.89,40.6,0.24586,0.00022,12.53522]
[1777194721073,35.42,78011.89,40.6,0.24586,0.00022,12.53522]
[1777194727713,35.42,78011.94,40.6,0.24587,0.00022,12.53533]
[1777194732651,35.42,78011.82,40.6,0.24584,0.00022,12.5345]
[1777194737689,35.41,78011.57,40.6,0.24578,0.00022,12.53278]
[1777194742818,35.41,78011.12,40.6,0.24567,0.00022,12.52985]
[1777194744892,35.41,78010.94,40.6,0.24563,0.00022,12.5287]
[1777194745282,35.41,78010.94,40.6,0.24563,0.00022,12.5287]
[1777194750875,35.41,78011.48,40.6,0.24575,0.00022,12.53211]
[1777194755910,35.41,78011.31,40.6,0.24564,0.00022,12.52427]
[1777194761813,35.41,78011.13,40.6,0.2456,0.00022,12.52319]
[1777194763360,35.41,78011.13,40.6,0.2456,0.00022,12.52321]
[1777194767431,35.41,78011.04,40.6,0.24558,0.00022,12.5227]
[1777194768473,35.42,78011.06,40.6,0.24558,0.00022,12.52285]
[1777194774038,35.42,78010.88,40.6,0.24555,0.00022,12.5218]
[1777194779851,35.42,78010.53,40.6,0.24547,0.00022,12.51966]
[1777194782758,35.42,78011.03,40.6,0.24559,0.00022,12.52286]
[1777194783528,35.42,78011.78,40.6,0.24575,0.00022,12.52758]
[1777194784429,35.42,78011.12,40.6,0.24561,0.00022,12.52345]
[1777194790151,35.42,78012.31,40.6,0.24587,0.00022,12.53098]
[1777194790435,35.42,78012.31,40.6,0.24587,0.00022,12.53098]
[1777194793683,35.42,78013.57,40.6,0.24616,0.00022,12.5389]
[1777194793712,35.42,78013.57,40.6,0.24616,0.00022,12.5389]
[1777194794267,35.42,78013.57,40.6,0.24616,0.00022,12.5389]
[1777194800221,35.42,78018.57,40.6,0.24729,0.00022,12.57064]
[1777194806263,35.42,78020.39,40.6,0.24771,0.00022,12.58223]
[1777194811298,35.42,78020.89,40.6,0.24774,0.00022,12.57868]
[1777194816332,35.42,78020.86,40.6,0.24774,0.00022,12.57863]
[1777194822377,35.42,78021.13,40.6,0.24781,0.00022,12.58054]
[1777194825958,35.42,78021.33,40.6,0.24786,0.00022,12.58189]
[1777194826406,35.42,78021.4,40.6,0.24788,0.00022,12.58233]
[1777194831440,35.43,78020.79,40.6,0.24776,0.00022,12.57896]
[1777194836474,35.43,78021.79,40.6,0.24799,0.00022,12.58558]
[1777194841511,35.43,78024.23,40.6,0.24855,0.00022,12.60113]
[1777194847552,35.43,78023.16,40.6,0.24833,0.00022,12.59481]
[1777194853595,35.44,78023.46,40.6,0.24841,0.00022,12.59707]
[1777194859040,35.44,78023.73,40.6,0.24848,0.00022,12.599]
[1777194865323,35.44,78025.88,40.6,0.24897,0.00022,12.61274]
[1777194870718,35.44,78025.91,40.6,0.24899,0.00022,12.61329]
[1777194875753,35.44,78026.17,40.6,0.24898,0.00022,12.60839]
[1777194883808,35.45,78027.47,40.6,0.24929,0.00023,12.61694]
[1777194891865,35.45,78026.46,40.6,0.24908,0.00023,12.6111]
[1777194896899,35.45,78029.31,40.6,0.24973,0.00023,12.62908]
[1777194901935,35.45,78030.55,40.6,0.25002,0.00023,12.63698]
[1777194906212,35.45,78031.02,40.6,0.25013,0.00023,12.63999]
[1777194907045,35.45,78031.07,40.6,0.25014,0.00023,12.64034]
[1777194916033,35.46,78033.15,40.6,0.25064,0.00023,12.65405]
[1777194922075,35.46,78032.96,40.6,0.25062,0.00023,12.65339]
[1777194927111,35.46,78033.0,40.6,0.25064,0.00023,12.65408]
[1777194932146,35.46,78032.62,40.6,0.25049,0.00023,12.64539]
[1777194937181,35.47,78032.63,40.6,0.25051,0.00023,12.64592]
[1777194944190,35.47,78032.68,40.6,0.25054,0.00023,12.64658]
[1777194949265,35.47,78033.47,40.6,0.25074,0.00023,12.65212]
[1777194955307,35.48,78033.27,40.6,0.25071,0.00023,12.65133]
[1777194960406,35.48,78033.27,40.6,0.25071,0.00023,12.65133]
[1777194965523,35.48,78028.96,40.6,0.24976,0.00023,12.62518]
[1777194967861,35.48,78029.38,40.6,0.24986,0.00023,12.62792]
[1777194968869,35.48,78030.34,40.6,0.25008,0.00023,12.63393]
[1777194969406,35.48,78032.2,40.6,0.2505,0.00023,12.64556]
[1777194970806,35.48,78032.45,40.6,0.25056,0.00023,12.64722]
[1777194975524,35.48,78032.03,40.6,0.25048,0.00023,12.64494]
[1777194982497,35.49,78032.59,40.6,0.25064,0.00023,12.64937]
[1777194987364,35.49,78031.93,40.6,0.25051,0.00023,12.64571]
[1777194987398,35.49,78031.93,40.6,0.25051,0.00023,12.64571]
[1777194992569,35.5,78032.55,40.6,0.25059,0.00023,12.64322]
[1777194997604,35.5,78031.98,40.6,0.25047,0.00023,12.63999]
[1777195000832,35.5,78031.84,40.6,0.25045,0.00023,12.63933]
[1777195006781,35.5,78032.11,40.6,0.25052,0.00023,12.64134]
[1777195012626,35.5,78031.98,40.6,0.2505,0.00023,12.64087]
[1777195017745,35.51,78031.72,40.6,0.25046,0.00023,12.63973]
[1777195018699,35.51,78031.72,40.6,0.25046,0.00023,12.63973]
[1777195023743,35.51,78028.07,40.6,0.24965,0.00023,12.61747]
[1777195023787,35.51,78027.52,40.6,0.24953,0.00023,12.61415]
[1777195028822,35.51,78026.46,40.6,0.24931,0.00022,12.60791]
[1777195033857,35.51,78023.18,40.6,0.24859,0.00022,12.58796]
[1777195038892,35.52,78023.1,40.6,0.24858,0.00022,12.58791]
[1777195040171,35.52,78023.1,40.6,0.24858,0.00022,12.58791]
[1777195041053,35.52,78022.59,40.6,0.24847,0.00022,12.58483]
[1777195050590,35.52,78022.66,40.6,0.2485,0.00022,12.58552]
[1777195050647,35.52,78022.7,40.6,0.24851,0.00022,12.58595]
[1777195058026,35.52,78022.93,40.6,0.2485,0.00022,12.58093]
[1777195065680,35.52,78022.97,40.6,0.24851,0.00022,12.58137]
[1777195065691,35.52,78022.97,40.6,0.24852,0.00022,12.58155]
[1777195071116,35.52,78023.02,40.6,0.24854,0.00022,12.58213]
[1777195076569,35.53,78026.51,40.6,0.24933,0.00022,12.604]
[1777195080984,35.53,78027.32,40.6,0.24952,0.00022,12.60918]
[1777195086224,35.53,78028.33,40.6,0.24974,0.00023,12.61524]
[1777195091259,35.52,78030.68,40.6,0.25026,0.00023,12.62955]
[1777195096294,35.52,78030.29,40.6,0.25016,0.00023,12.62683]
[1777195102676,35.52,78030.19,40.6,0.25013,0.00023,12.62597]
[1777195107701,35.52,78030.09,40.6,0.25009,0.00023,12.62491]
[1777195113412,35.52,78030.42,40.6,0.25007,0.00023,12.61989]
[1777195120461,35.51,78030.46,40.6,0.25007,0.00023,12.6198]
[1777195126421,35.51,78030.13,40.6,0.24999,0.00023,12.61753]
[1777195131565,35.51,78028.96,40.6,0.24972,0.00023,12.61006]
[1777195132708,35.51,78028.83,40.6,0.24969,0.00023,12.60922]
[1777195138335,35.51,78028.83,40.6,0.24968,0.00023,12.60915]
[1777195138430,35.51,78028.83,40.6,0.24968,0.00023,12.60915]
[1777195138514,35.51,78028.83,40.6,0.24968,0.00023,12.60915]
[1777195138533,35.51,78028.83,40.6,0.24968,0.00023,12.60895]
[1777195139217,35.51,78028.83,40.6,0.24968,0.00023,12.60895]
[1777195147025,35.51,78028.83,40.6,0.24967,0.00023,12.60876]
[1777195152755,35.51,78025.5,40.6,0.2489,0.00022,12.58771]
[1777195159110,35.51,78025.75,40.6,0.24895,0.00022,12.58906]
[1777195160755,35.5,78025.73,40.6,0.24895,0.00022,12.58884]
[1777195162934,35.5,78025.69,40.6,0.24894,0.00022,12.58856]
[1777195169772,35.5,78025.62,40.6,0.24891,0.00022,12.58794]
[1777195172674,35.5,78025.62,40.6,0.24891,0.00022,12.58784]
[1777195172738,35.5,78025.62,40.6,0.24891,0.00022,12.58784]
[1777195173839,35.5,78019.15,40.6,0.24737,0.00022,12.54057]
[1777195178874,35.5,78019.29,40.6,0.24739,0.00022,12.54117]
[1777195180943,35.5,78019.03,40.6,0.24733,0.00022,12.5395]
[1777195183480,35.5,78019.1,40.6,0.24734,0.00022,12.53989]
[1777195187001,35.5,78019.14,40.6,0.24735,0.00022,12.54018]
[1777195187312,35.5,78019.14,40.6,0.24735,0.00022,12.54018]
[1777195187937,35.5,78012.47,40.6,0.24586,0.00022,12.49849]
[1777195191364,35.5,78011.12,40.6,0.24556,0.00022,12.49011]
[1777195197283,35.5,78010.76,40.6,0.24548,0.00022,12.48794]
[1777195203124,35.5,78013.14,40.6,0.24602,0.00022,12.50289]
[1777195208455,35.5,78015.33,40.6,0.2465,0.00022,12.51649]
[1777195212111,35.5,78022.18,40.6,0.24803,0.00022,12.55905]
[1777195215203,35.5,78025.64,40.6,0.24881,0.00022,12.58042]
[1777195215267,35.5,78025.64,40.6,0.24881,0.00022,12.58042]
[1777195217146,35.5,78031.13,40.6,0.25003,0.00023,12.61423]
[1777195222181,35.49,78029.16,40.6,0.24957,0.00023,12.60149]
[1777195227216,35.49,78030.71,40.6,0.2499,0.00023,12.61065]
[1777195229660,35.49,78030.59,40.6,0.24987,0.00023,12.60981]
[1777195237286,35.48,78031.01,40.6,0.24985,0.00023,12.60475]
[1777195243061,35.48,78031.86,40.6,0.25003,0.00023,12.60965]
[1777195251394,35.48,78031.3,40.6,0.24987,0.00023,12.60527]
[1777195256421,35.47,78030.55,40.6,0.24969,0.00023,12.60023]
[1777195262464,35.47,78031.66,40.6,0.24992,0.00023,12.60668]
[1777195267498,35.47,78030.98,40.6,0.24975,0.00023,12.60208]
[1777195274220,35.47,78030.89,40.6,0.24972,0.00023,12.60123]
[1777195275202,35.47,78031.01,40.6,0.24974,0.00023,12.60177]
[1777195275303,35.47,78031.01,40.6,0.24974,0.00023,12.6017]
[1777195276928,35.47,78031.01,40.6,0.24974,0.00023,12.6017]
[1777195277006,35.47,78031.65,40.6,0.24988,0.00023,12.60563]
[1777195282602,35.46,78033.66,40.6,0.25032,0.00023,12.61779]
[1777195287638,35.46,78033.39,40.6,0.25025,0.00023,12.61585]
[1777195294687,35.46,78033.24,40.6,0.25012,0.00023,12.60777]
[1777195299722,35.46,78033.36,40.6,0.25014,0.00023,12.60829]
[1777195299958,35.46,78033.36,40.6,0.25014,0.00023,12.60829]
[1777195305764,35.46,78033.76,40.6,0.25022,0.00023,12.61049]
[1777195310799,35.46,78033.51,40.6,0.25016,0.00023,12.60872]
[1777195316840,35.45,78033.38,40.6,0.25012,0.00023,12.60766]
[1777195321078,35.45,78033.36,40.6,0.25011,0.00023,12.60737]
[1777195321090,35.45,78033.36,40.6,0.25011,0.00023,12.60737]
[1777195326911,35.45,78033.26,40.6,0.25008,0.00023,12.60646]
[1777195332953,35.45,78033.49,40.6,0.25012,0.00023,12.60764]
[1777195334186,35.45,78033.37,40.6,0.25009,0.00023,12.60686]
[1777195334966,35.45,78030.93,40.6,0.24954,0.00023,12.59165]
[1777195340014,35.45,78030.09,40.6,0.24934,0.00023,12.58624]
[1777195344700,35.45,78029.96,40.6,0.24931,0.00023,12.58535]
[1777195351090,35.45,78029.57,40.6,0.24921,0.00023,12.58272]
[1777195359136,35.45,78030.61,40.6,0.24935,0.00023,12.582]
[1777195364171,35.44,78030.91,40.6,0.24941,0.00023,12.58365]
[1777195369691,35.44,78030.67,40.6,0.24935,0.00023,12.582]
[1777195375248,35.44,78030.92,40.6,0.2494,0.00023,12.58331]
[1777195380282,35.44,78031.04,40.6,0.24942,0.00023,12.58387]
[1777195384311,35.44,78036.34,40.6,0.25061,0.00023,12.6166]
[1777195389346,35.44,78036.12,40.6,0.25055,0.00023,12.6149]
[1777195397403,35.43,78033.21,40.6,0.24987,0.00023,12.59645]
[1777195403446,35.43,78033.47,40.6,0.24992,0.00023,12.59781]
[1777195408480,35.43,78033.32,40.6,0.24988,0.00023,12.59667]
[1777195414757,35.43,78033.32,40.6,0.2498,0.00023,12.5897]
[1777195423585,35.43,78033.35,40.6,0.24979,0.00023,12.58951]
[1777195428621,35.43,78033.53,40.6,0.24982,0.00023,12.59046]
[1777195436677,35.43,78033.48,40.6,0.2498,0.00023,12.58988]
[1777195441786,35.43,78033.69,40.6,0.24984,0.00023,12.59108]
[1777195447754,35.42,78035.25,40.6,0.25019,0.00023,12.60044]
[1777195453798,35.42,78034.87,40.6,0.25009,0.00023,12.59784]
[1777195459761,35.42,78034.89,40.6,0.25009,0.00023,12.59777]
[1777195468905,35.42,78033.57,40.6,0.24978,0.00023,12.58927]
[1777195479982,35.42,78034.68,40.6,0.24994,0.00023,12.58907]
[1777195486024,35.42,78035.06,40.6,0.25002,0.00023,12.59124]
[1777195498109,35.41,78035.09,40.6,0.25001,0.00023,12.59099]
[1777195506165,35.41,78035.05,40.6,0.24999,0.00023,12.59049]
[1777195511208,35.41,78034.91,40.6,0.24995,0.00023,12.58947]
[1777195518256,35.41,78034.99,40.6,0.24996,0.00023,12.58976]
[1777195523295,35.41,78034.99,40.6,0.24996,0.00023,12.58962]
[1777195529337,35.41,78035.0,40.6,0.24995,0.00023,12.58951]
[1777195537393,35.41,78035.12,40.6,0.24989,0.00023,12.58323]
[1777195543434,35.41,78035.12,40.6,0.24988,0.00023,12.58309]
[1777195551490,35.4,78032.77,40.6,0.24935,0.00023,12.56829]
[1777195556526,35.4,78032.74,40.6,0.24934,0.00023,12.56806]
[1777195561562,35.4,78035.67,40.6,0.25,0.00023,12.58624]
[1777195567603,35.4,78034.86,40.6,0.24981,0.00023,12.58105]
[1777195577300,35.4,78034.15,40.6,0.24965,0.00023,12.57655]
[1777195577307,35.4,78034.15,40.6,0.24965,0.00023,12.57655]
[1777195577542,35.4,78034.15,40.6,0.24965,0.00023,12.57655]
[1777195577560,35.4,78034.15,40.6,0.24965,0.00023,12.57655]
[1777195577565,35.4,78034.15,40.6,0.24965,0.00023,12.57655]
[1777195578000,35.4,78037.48,40.6,0.2504,0.00023,12.59714]
[1777195579097,35.4,78043.61,40.6,0.25179,0.00023,12.63511]
[1777195580700,35.4,78048.67,40.6,0.25293,0.00023,12.66622]
[1777195586143,35.4,78048.04,40.6,0.25278,0.00023,12.66193]
[1777195586152,35.4,78048.04,40.6,0.25278,0.00023,12.66193]
[1777195586165,35.4,78048.31,40.6,0.25283,0.00023,12.66349]
[1777195591778,35.4,78048.55,40.6,0.25279,0.00023,12.65768]
[1777195593163,35.4,78048.55,40.6,0.25279,0.00023,12.65768]
[1777195598827,35.39,78047.61,40.6,0.25257,0.00023,12.65171]
[1777195605876,35.39,78048.95,40.6,0.25287,0.00023,12.65994]
[1777195608664,35.39,78052.41,40.6,0.25366,0.00023,12.68122]
[1777195613932,35.39,78052.25,40.6,0.25361,0.00023,12.67999]
[1777195618967,35.39,78052.8,40.6,0.25373,0.00023,12.68316]
[1777195619503,35.39,78052.8,40.6,0.25373,0.00023,12.68316]
[1777195624107,35.39,78053.14,40.6,0.25381,0.00023,12.6852]
[1777195625400,35.39,78061.09,40.6,0.25562,0.00023,12.73397]
[1777195626016,35.39,78062.94,40.6,0.25605,0.00023,12.74528]
[1777195627192,35.39,78062.94,40.6,0.25605,0.00023,12.74528]
[1777195633067,35.39,78062.79,40.6,0.25601,0.00023,12.7443]
[1777195636646,35.39,78063.94,40.6,0.25627,0.00023,12.75133]
[1777195637095,35.39,78069.79,40.6,0.25762,0.00023,12.78707]
[1777195642130,35.39,78065.12,40.6,0.25654,0.00023,12.75839]
[1777195647212,35.39,78060.86,40.6,0.25556,0.00023,12.73229]
[1777195652888,35.39,78060.41,40.6,0.25538,0.00023,12.7228]
[1777195658241,35.39,78060.72,40.6,0.25545,0.00023,12.72481]
[1777195660900,35.39,78060.61,40.6,0.25543,0.00023,12.72414]
[1777195660968,35.39,78060.61,40.6,0.25543,0.00023,12.72415]
[1777195665797,35.39,78057.39,40.6,0.25469,0.00023,12.70429]
[1777195671551,35.39,78055.49,40.6,0.25425,0.00023,12.69254]
[1777195677374,35.39,78054.68,40.6,0.25406,0.00023,12.68747]
[1777195682614,35.39,78051.71,40.6,0.25338,0.00023,12.66911]
[1777195688452,35.39,78051.03,40.6,0.25323,0.00023,12.66491]
[1777195693493,35.39,78050.06,40.6,0.253,0.00023,12.6589]
[1777195698528,35.39,78046.6,40.6,0.25221,0.00023,12.63752]
[1777195702485,35.39,78044.43,40.6,0.25172,0.00023,12.62413]
[1777195702498,35.39,78044.43,40.6,0.25172,0.00023,12.62413]
[1777195702552,35.39,78044.43,40.6,0.25172,0.00023,12.62413]
[1777195702607,35.39,78044.43,40.6,0.25172,0.00023,12.62413]
[1777195702722,35.39,78044.43,40.6,0.25172,0.00023,12.62413]
[1777195702817,35.39,78043.08,40.6,0.25141,0.00023,12.61579]
[1777195708599,35.39,78040.66,40.6,0.25087,0.00023,12.60097]
[1777195712706,35.39,78040.8,40.6,0.25091,0.00023,12.60191]
[1777195712742,35.39,78040.8,40.6,0.25091,0.00023,12.60191]
[1777195713632,35.39,78030.65,40.6,0.24852,0.00023,12.53199]
[1777195719674,35.39,78026.95,40.6,0.2477,0.00023,12.50933]
[1777195721829,35.39,78026.8,40.6,0.24767,0.00023,12.50848]
[1777195721873,35.39,78029.11,40.6,0.2482,0.00023,12.523]
[1777195727732,35.39,78028.73,40.6,0.24811,0.00023,12.52051]
[1777195732519,35.39,78028.62,40.6,0.24808,0.00023,12.51978]
[1777195738808,35.39,78026.37,40.6,0.24757,0.00023,12.50565]
[1777195743843,35.39,78027.19,40.6,0.24776,0.00023,12.51074]
[1777195748879,35.39,78024.76,40.6,0.24721,0.00023,12.49555]
[1777195753913,35.39,78025.76,40.6,0.24744,0.00023,12.50187]
[1777195758635,35.39,78030.01,40.6,0.24839,0.00023,12.5284]
[1777195762516,35.39,78029.85,40.6,0.24836,0.00023,12.52732]
[1777195765856,35.39,78030.49,40.6,0.2485,0.00023,12.5313]
[1777195765997,35.39,78030.53,40.6,0.24851,0.00023,12.53155]
[1777195773648,35.39,78030.41,40.6,0.24848,0.00023,12.53086]
[1777195783117,35.4,78029.23,40.6,0.24816,0.00023,12.51728]
[1777195784141,35.4,78029.23,40.6,0.24816,0.00023,12.51728]
[1777195790166,35.4,78028.79,40.6,0.24807,0.00023,12.51496]
[1777195792517,35.4,78028.68,40.6,0.24805,0.00023,12.5144]
[1777195801150,35.4,78028.89,40.6,0.24811,0.00023,12.51586]
[1777195806278,35.4,78029.06,40.6,0.24816,0.00023,12.5172]
[1777195811774,35.4,78029.09,40.6,0.24816,0.00023,12.51741]
[1777195818362,35.4,78028.52,40.6,0.24805,0.00023,12.51419]
[1777195821383,35.4,78022.71,40.6,0.24674,0.00023,12.47797]
[1777195824404,35.41,78016.19,40.6,0.24528,0.00022,12.43726]
[1777195829439,35.41,78013.46,40.6,0.24469,0.00022,12.42066]
[1777195834474,35.41,78016.56,40.6,0.24533,0.00022,12.43403]
[1777195840240,35.42,78017.61,40.6,0.24558,0.00022,12.44105]
[1777195845255,35.42,78017.6,40.6,0.2456,0.00022,12.4415]
[1777195850929,35.42,78017.64,40.6,0.24563,0.00022,12.44236]
[1777195857636,35.43,78017.5,40.6,0.24563,0.00022,12.44227]
[1777195863388,35.43,78016.75,40.6,0.24546,0.00022,12.43776]
[1777195869722,35.43,78017.38,40.6,0.24564,0.00022,12.44272]
[1777195874758,35.44,78014.83,40.6,0.24509,0.00022,12.42721]
[1777195879951,35.44,78012.9,40.6,0.24467,0.00022,12.41553]
[1777195880030,35.44,78011.63,40.6,0.24439,0.00022,12.40767]
[1777195881811,35.44,78006.04,40.6,0.24315,0.00022,12.37268]
[1777195883436,35.44,78006.04,40.6,0.24315,0.00022,12.37268]
[1777195887769,35.44,78005.63,40.6,0.24308,0.00022,12.37078]
[1777195887853,35.45,78006.79,40.6,0.24335,0.00022,12.37823]
[1777195894076,35.45,78006.0,40.6,0.24318,0.00022,12.37341]
[1777195898310,35.45,78006.0,40.6,0.24313,0.00022,12.36768]
[1777195903964,35.46,78004.8,40.6,0.24291,0.00022,12.36141]
[1777195908999,35.47,78004.57,40.6,0.24289,0.00022,12.36076]
[1777195914034,35.47,78005.13,40.6,0.24304,0.00022,12.36506]
[1777195919069,35.47,78004.99,40.6,0.24304,0.00022,12.36492]
[1777195930146,35.48,78004.43,40.6,0.24297,0.00022,12.36297]
[1777195932901,35.48,78004.23,40.6,0.24294,0.00022,12.362]
[1777195933168,35.49,78003.06,40.6,0.24268,0.00022,12.35476]
[1777195935454,35.49,78001.92,40.6,0.24244,0.00022,12.34781]
[1777195939027,35.49,78001.59,40.6,0.24238,0.00022,12.34612]
[1777195944245,35.49,77999.73,40.6,0.24199,0.00022,12.33514]
[1777195949280,35.5,77998.8,40.6,0.24181,0.00022,12.32994]
[1777195953202,35.5,77997.31,40.6,0.24141,0.00022,12.31406]
[1777195953308,35.5,77996.87,40.6,0.24132,0.00022,12.31143]
[1777195955908,35.5,77996.43,40.6,0.24123,0.00022,12.30889]
[1777195961157,35.51,77995.29,40.6,0.24099,0.00022,12.30228]
[1777195968302,35.51,77995.43,40.6,0.24103,0.00022,12.3034]
[1777195972606,35.51,77995.1,40.6,0.24097,0.00022,12.30159]
[1777195981447,35.51,77995.59,40.6,0.24109,0.00022,12.30505]
[1777195983933,35.51,77988.58,40.6,0.23954,0.00022,12.26079]
[1777195991292,35.52,77987.59,40.6,0.23935,0.00022,12.25518]
[1777195991574,35.52,77996.78,40.6,0.24139,0.00022,12.31349]
[1777195996609,35.52,77996.88,40.6,0.24142,0.00022,12.31446]
[1777196001346,35.52,77997.21,40.6,0.2415,0.00022,12.31672]
[1777196001589,35.52,77997.21,40.6,0.2415,0.00022,12.31672]
[1777196002608,35.52,77997.5,40.6,0.24157,0.00022,12.3186]
[1777196007689,35.52,77997.19,40.6,0.24152,0.00022,12.31702]
[1777196012697,35.52,77996.66,40.6,0.24132,0.00022,12.30706]
[1777196018768,35.53,77996.96,40.6,0.24141,0.00022,12.30946]
[1777196025236,35.53,77996.75,40.6,0.24137,0.00022,12.30842]
[1777196030412,35.53,77996.98,40.6,0.24144,0.00022,12.3103]
[1777196035887,35.53,77996.16,40.6,0.24128,0.00022,12.30566]
[1777196040983,35.53,77994.6,40.6,0.24094,0.00022,12.29613]
[1777196046964,35.54,77994.72,40.6,0.24099,0.00022,12.2975]
[1777196051998,35.54,77994.52,40.6,0.24096,0.00022,12.29666]
[1777196057042,35.54,77993.63,40.6,0.24078,0.00022,12.29148]
[1777196062078,35.55,77993.35,40.6,0.24073,0.00022,12.29017]
[1777196067113,35.55,77993.05,40.6,0.24069,0.00022,12.28877]
[1777196072148,35.55,77993.12,40.6,0.24063,0.00022,12.2828]
[1777196077799,35.55,77993.12,40.6,0.24063,0.00022,12.2828]
[1777196085031,35.56,77992.74,40.6,0.24059,0.00022,12.28138]
[1777196090274,35.56,77992.38,40.6,0.24053,0.00022,12.27983]
[1777196095309,35.56,77993.24,40.6,0.24074,0.00022,12.2857]
[1777196103154,35.56,77992.36,40.6,0.24055,0.00022,12.28021]
[1777196108400,35.57,77992.36,40.6,0.24058,0.00022,12.28117]
[1777196114462,35.57,77992.46,40.6,0.24062,0.00022,12.28217]
[1777196120484,35.57,77992.8,40.6,0.24071,0.00022,12.2848]
[1777196125519,35.58,77992.74,40.6,0.24071,0.00022,12.28476]
[1777196133575,35.58,77995.49,40.6,0.24125,0.00022,12.29567]
[1777196138610,35.58,77994.43,40.6,0.24102,0.00022,12.28925]
[1777196141476,35.58,77994.43,40.6,0.24102,0.00022,12.28925]
[1777196147673,35.58,77994.58,40.6,0.24108,0.00022,12.29084]
[1777196154721,35.59,77994.79,40.6,0.24115,0.00022,12.29271]
[1777196159757,35.59,77994.86,40.6,0.24118,0.00022,12.29359]
[1777196166806,35.59,77994.1,40.6,0.24103,0.00022,12.28931]
[1777196173855,35.6,77993.56,40.6,0.24093,0.00022,12.28647]
[1777196180904,35.6,77993.36,40.6,0.2409,0.00022,12.28576]
[1777196193997,35.6,77993.66,40.6,0.24092,0.00022,12.28177]
[1777196199031,35.61,77993.33,40.6,0.24086,0.00022,12.28008]
[1777196204067,35.61,77994.57,40.6,0.24115,0.00022,12.2883]
[1777196212713,35.61,77995.68,40.6,0.24141,0.00022,12.29557]
[1777196221191,35.62,77996.12,40.6,0.24154,0.00022,12.29919]
[1777196226226,35.62,77996.19,40.6,0.24157,0.00022,12.29996]
[1777196231262,35.62,77996.16,40.6,0.24157,0.00022,12.3001]
[1777196236296,35.62,77993.98,40.6,0.2411,0.00022,12.28671]
[1777196241332,35.62,77992.82,40.6,0.24086,0.00022,12.27985]
[1777196246367,35.63,77992.54,40.6,0.24081,0.00022,12.27853]
[1777196251467,35.63,77992.56,40.6,0.24083,0.00022,12.27898]
[1777196257443,35.63,77992.03,40.6,0.24065,0.00022,12.2694]
[1777196262478,35.63,77992.16,40.6,0.2407,0.00022,12.27072]
[1777196267546,35.63,77992.16,40.6,0.2407,0.00022,12.27072]
[1777196267900,35.64,77982.11,40.6,0.23849,0.00022,12.20769]
[1777196269956,35.64,77978.25,40.6,0.23765,0.00022,12.18337]
[1777196275569,35.65,77977.14,40.6,0.23745,0.00022,12.17763]
[1777196280605,35.65,77977.06,40.6,0.23747,0.00022,12.178]
[1777196286646,35.66,77977.77,40.6,0.23766,0.00022,12.18356]
[1777196291682,35.66,77975.66,40.6,0.23723,0.00022,12.17107]
[1777196297723,35.67,77975.09,40.6,0.23714,0.00022,12.16861]
[1777196302758,35.67,77974.36,40.6,0.23702,0.00022,12.16498]
[1777196308801,35.68,77973.8,40.6,0.23694,0.00022,12.16269]
[1777196313835,35.69,77973.67,40.6,0.23687,0.00022,12.15602]
[1777196314958,35.69,77973.67,40.6,0.23687,0.00022,12.15602]
[1777196315850,35.69,77971.15,40.6,0.23633,0.00022,12.14044]
[1777196320384,35.69,77971.09,40.6,0.23632,0.00022,12.14011]
[1777196324797,35.69,77973.06,40.6,0.23675,0.00022,12.15266]
[1777196324912,35.69,77972.94,40.6,0.23672,0.00022,12.15191]
[1777196329948,35.69,77974.71,40.6,0.23711,0.00022,12.16317]
[1777196331184,35.69,77974.6,40.6,0.23709,0.00022,12.16247]
[1777196336998,35.69,77975.6,40.6,0.23733,0.00022,12.16946]
[1777196337081,35.69,77975.6,40.6,0.23733,0.00022,12.16946]
[1777196343042,35.7,77974.59,40.6,0.23713,0.00022,12.16362]
[1777196344303,35.7,77974.59,40.6,0.23713,0.00022,12.16362]
[1777196344327,35.7,77974.5,40.6,0.23711,0.00022,12.16314]
[1777196349523,35.7,77974.2,40.6,0.23705,0.00022,12.1614]
[1777196357490,35.7,77974.09,40.6,0.23705,0.00022,12.16129]
[1777196362589,35.71,77971.07,40.6,0.23641,0.00022,12.14278]
[1777196363553,35.71,77971.12,40.6,0.23643,0.00022,12.1432]
[1777196363654,35.71,77971.12,40.6,0.23643,0.00022,12.14329]
[1777196369738,35.71,77971.23,40.6,0.23645,0.00022,12.14385]
[1777196375533,35.71,77968.37,40.6,0.23573,0.00022,12.11868]
[1777196378403,35.71,77969.78,40.6,0.23604,0.00022,12.12765]
[1777196379599,35.71,77969.0,40.6,0.23587,0.00022,12.12269]
[1777196384357,35.71,77969.05,40.6,0.23588,0.00022,12.12301]
[1777196390376,35.7,77972.79,40.6,0.2367,0.00022,12.14661]
[1777196391484,35.7,77972.79,40.6,0.2367,0.00022,12.14661]
[1777196391586,35.7,77972.79,40.6,0.2367,0.00022,12.14658]
[1777196397429,35.71,77972.93,40.6,0.23674,0.00022,12.1479]
[1777196402464,35.71,77972.93,40.6,0.23675,0.00022,12.14822]
[1777196407499,35.71,77974.82,40.6,0.23718,0.00022,12.1605]
[1777196412534,35.71,77975.5,40.6,0.23733,0.00022,12.16498]
[1777196417499,35.71,77975.23,40.6,0.23728,0.00022,12.16339]
[1777196422605,35.71,77974.84,40.6,0.2372,0.00022,12.1612]
[1777196427640,35.71,77975.23,40.6,0.2373,0.00022,12.16393]
[1777196433682,35.72,77974.61,40.6,0.23709,0.00022,12.15337]
[1777196438719,35.72,77972.8,40.6,0.2367,0.00022,12.14218]
[1777196443752,35.72,77969.78,40.6,0.23605,0.00022,12.1233]
[1777196448787,35.72,77963.12,40.6,0.23461,0.00022,12.08142]
[1777196449953,35.72,77963.12,40.6,0.23461,0.00022,12.08142]
[1777196450035,35.72,77962.6,40.6,0.2345,0.00022,12.07824]
[1777196454829,35.72,77956.83,40.6,0.23325,0.00022,12.04159]
[1777196457263,35.72,77955.22,41.5,0.2329,0.00022,12.03142]
[1777196462885,35.73,77955.66,41.5,0.23301,0.00022,12.03448]
[1777196467072,35.73,77955.91,41.5,0.23307,0.00022,12.03622]
[1777196467921,35.73,77966.81,41.5,0.23545,0.00022,12.10585]
[1777196469774,35.73,77968.33,41.5,0.23578,0.00022,12.11556]
[1777196474970,35.73,77970.55,41.5,0.23626,0.00022,12.12935]
[1777196476087,35.73,77970.55,41.5,0.23626,0.00022,12.12935]
[1777196476139,35.73,77970.52,41.5,0.23625,0.00022,12.12904]
[1777196482020,35.73,77970.04,41.5,0.23614,0.00022,12.12597]
[1777196487055,35.73,77969.79,41.5,0.23609,0.00022,12.12434]
[1777196492521,35.72,77969.0,41.5,0.23583,0.00022,12.11235]
[1777196498134,35.72,77967.55,41.5,0.23551,0.00022,12.1031]
[1777196503169,35.73,77960.37,41.5,0.23394,0.00022,12.05745]
[1777196503964,35.73,77960.37,41.5,0.23394,0.00022,12.05745]
[1777196504176,35.73,77960.39,41.5,0.23395,0.00022,12.05763]
[1777196509217,35.72,77955.35,41.5,0.23284,0.00022,12.02523]
[1777196514246,35.72,77955.11,41.5,0.23279,0.00022,12.02357]
[1777196521295,35.72,77955.63,41.5,0.23289,0.00022,12.02671]
[1777196526330,35.72,77958.68,41.5,0.23355,0.00022,12.046]
[1777196531365,35.72,77959.12,41.5,0.23364,0.00022,12.0486]
[1777196536400,35.72,77958.57,41.5,0.23351,0.00022,12.0449]
[1777196539573,35.72,77958.54,41.5,0.2335,0.00022,12.04461]
[1777196549144,35.72,77957.02,41.5,0.23316,0.00022,12.03465]
[1777196554526,35.72,77957.15,41.5,0.23309,0.00022,12.02813]
[1777196559560,35.71,77953.41,41.5,0.23227,0.00022,12.00407]
[1777196565045,35.71,77953.01,41.5,0.23219,0.00022,12.0015]
[1777196567702,35.71,77948.7,41.5,0.23125,0.00022,11.9739]
[1777196575256,35.72,77947.52,41.5,0.231,0.00022,11.96642]
[1777196580708,35.72,77948.3,41.5,0.23117,0.00022,11.97159]
[1777196585742,35.72,77948.79,41.5,0.23128,0.00022,11.97477]
[1777196590778,35.72,77950.55,41.5,0.23167,0.00022,11.98608]
[1777196596819,35.72,77952.21,41.5,0.23202,0.00022,11.9967]
[1777196597542,35.72,77952.21,41.5,0.23202,0.00022,11.9967]
[1777196600184,35.72,77953.64,41.5,0.23233,0.00022,12.00581]
[1777196600498,35.72,77952.89,41.5,0.23217,0.00022,12.00093]
[1777196600874,35.72,77952.89,41.5,0.23217,0.00022,12.00093]
[1777196601166,35.72,77952.89,41.5,0.23217,0.00022,12.00093]
[1777196601255,35.72,77965.62,41.5,0.23494,0.00022,12.08225]
[1777196601855,35.72,77975.76,41.5,0.23717,0.00022,12.14671]
[1777196602594,35.72,77975.76,41.5,0.23717,0.00022,12.14671]
[1777196603720,35.72,77976.53,41.5,0.23733,0.00022,12.15152]
[1777196604800,35.71,77977.38,41.5,0.23752,0.00022,12.15684]
[1777196604876,35.71,77977.57,41.5,0.23756,0.00022,12.15796]
[1777196609910,35.71,77977.54,41.5,0.23755,0.00022,12.15765]
[1777196614945,35.71,77977.53,41.5,0.23746,0.00022,12.15056]
[1777196618405,35.71,77979.73,41.5,0.23794,0.00022,12.16443]
[1777196619550,35.71,77981.3,41.5,0.23828,0.00022,12.17434]
[1777196619981,35.71,77989.54,41.5,0.2401,0.00022,12.22638]
[1777196622308,35.71,77991.54,41.5,0.24055,0.00022,12.23894]
[1777196623234,35.71,77991.31,41.5,0.24049,0.00022,12.23743]
[1777196623302,35.71,77991.55,41.5,0.24054,0.00022,12.23885]
[1777196627363,35.71,77993.66,41.5,0.24101,0.00022,12.252]
[1777196630879,35.71,77993.61,41.5,0.24099,0.00022,12.25154]
[1777196630888,35.71,77993.61,41.5,0.24099,0.00022,12.25154]
[1777196637101,35.71,77994.08,41.5,0.24108,0.00022,12.25416]
[1777196642136,35.71,77994.2,41.5,0.2411,0.00022,12.25466]
[1777196648178,35.7,77994.53,41.5,0.24116,0.00022,12.25642]
[1777196651951,35.7,77995.55,41.5,0.24138,0.00022,12.26266]
[1777196656288,35.7,77995.52,41.5,0.24137,0.00022,12.26225]
[1777196661901,35.7,77997.81,41.5,0.24187,0.00022,12.27639]
[1777196662494,35.7,77997.84,41.5,0.24187,0.00022,12.27654]
[1777196662501,35.7,77997.84,41.5,0.24187,0.00022,12.27654]
[1777196666561,35.7,77997.89,41.5,0.24188,0.00022,12.27669]
[1777196672345,35.7,77998.05,41.5,0.24182,0.00022,12.27057]
[1777196674883,35.7,77997.3,41.5,0.24165,0.00022,12.2658]
[1777196676950,35.7,77996.65,41.5,0.2415,0.00022,12.26163]
[1777196677745,35.7,77996.65,41.5,0.2415,0.00022,12.26163]
[1777196683894,35.7,77992.5,41.5,0.24057,0.00022,12.23526]
[1777196685972,35.7,77992.5,41.5,0.24057,0.00022,12.23517]
[1777196691479,35.69,77992.73,41.5,0.2406,0.00022,12.23607]
[1777196698530,35.69,77992.6,41.5,0.24056,0.00022,12.23479]
[1777196702996,35.69,77992.6,41.5,0.24056,0.00022,12.23479]
[1777196709607,35.69,77992.53,41.5,0.24051,0.00022,12.23358]
[1777196715649,35.68,77992.32,41.5,0.24045,0.00022,12.2318]
[1777196720684,35.68,77992.43,41.5,0.24046,0.00022,12.23211]
[1777196721568,35.68,77992.43,41.5,0.24046,0.00022,12.23211]
[1777196726658,35.68,77988.48,41.5,0.23957,0.00022,12.20683]
[1777196731762,35.68,77988.26,41.5,0.23943,0.00022,12.19821]
[1777196734817,35.68,77988.26,41.5,0.23943,0.00022,12.19821]
[1777196734908,35.68,77988.26,41.5,0.23942,0.00022,12.19807]
[1777196736959,35.68,77988.26,41.5,0.23942,0.00022,12.19807]
[1777196742781,35.67,77988.13,41.5,0.23937,0.00022,12.19664]
[1777196745508,35.67,77988.15,41.5,0.23936,0.00022,12.19633]
[1777196750709,35.67,77987.97,41.5,0.2393,0.00022,12.19451]
[1777196751189,35.67,77987.97,41.5,0.2393,0.00022,12.19451]
[1777196752232,35.66,77977.12,41.5,0.23689,0.00022,12.12546]
[1777196752909,35.66,77971.88,41.5,0.23573,0.00022,12.09206]
[1777196757943,35.66,77975.53,41.5,0.23653,0.00022,12.11516]
[1777196760470,35.66,77975.46,41.5,0.23651,0.00022,12.11463]
[1777196760964,35.66,77975.74,41.5,0.23657,0.00022,12.11636]
[1777196761674,35.66,77975.74,41.5,0.23657,0.00022,12.11636]
[1777196761972,35.66,77978.24,41.5,0.23712,0.00022,12.13209]
[1777196767007,35.66,77979.65,41.5,0.23739,0.00022,12.13986]
[1777196770399,35.65,77979.37,41.5,0.23732,0.00022,12.13784]
[1777196770402,35.65,77980.39,41.5,0.23752,0.00022,12.14359]
[1777196777148,35.65,77979.19,41.5,0.23723,0.00022,12.1355]
[1777196784125,35.64,77979.0,41.5,0.23716,0.00022,12.13328]
[1777196791175,35.64,77978.97,41.5,0.23704,0.00022,12.12542]
[1777196796210,35.63,77978.31,41.5,0.23688,0.00022,12.12073]
[1777196797395,35.63,77978.31,41.5,0.23688,0.00022,12.12073]
[1777196797496,35.63,77978.17,41.5,0.23684,0.00022,12.11966]
[1777196803260,35.63,77981.52,41.5,0.23754,0.00022,12.14002]
[1777196804598,35.63,77981.62,41.5,0.23756,0.00022,12.14047]
[1777196805275,35.63,77981.48,41.5,0.23752,0.00022,12.13939]
[1777196810311,35.62,77981.3,41.5,0.23746,0.00022,12.13773]
[1777196819374,35.62,77981.61,41.5,0.2375,0.00022,12.13881]
[1777196824409,35.62,77981.12,41.5,0.23738,0.00022,12.13522]
[1777196825287,35.62,77981.12,41.5,0.23738,0.00022,12.13522]
[1777196825416,35.62,77980.93,41.5,0.23733,0.00022,12.13392]
[1777196830450,35.61,77976.55,41.5,0.23633,0.00022,12.10501]
[1777196835486,35.6,77972.79,41.5,0.23546,0.00022,12.07998]
[1777196841529,35.6,77972.38,41.5,0.23534,0.00022,12.07647]
[1777196846935,35.6,77972.07,41.5,0.23525,0.00022,12.07387]
[1777196855630,35.59,77971.93,41.5,0.23508,0.00022,12.06447]
[1777196860665,35.58,77973.31,41.5,0.23535,0.00022,12.07249]
[1777196864695,35.58,77967.92,41.5,0.23415,0.00022,12.03736]
[1777196869731,35.55,77967.08,41.5,0.23375,0.00022,12.02589]
[1777196870663,35.55,77967.08,41.5,0.23375,0.00022,12.02589]
[1777196876780,35.52,77973.84,41.5,0.2351,0.00022,12.06543]
[1777196881851,35.52,77974.66,41.5,0.23525,0.00022,12.06967]
[1777196886886,35.51,77978.94,41.5,0.23615,0.00022,12.09593]
[1777196891921,35.51,77974.54,41.5,0.23514,0.00022,12.06668]
[1777196895953,35.5,77974.68,41.5,0.23516,0.00022,12.06718]
[1777196896449,35.5,77974.99,41.5,0.23521,0.00022,12.06877]
[1777196901422,35.5,77980.28,41.5,0.23634,0.00022,12.10141]
[1777196907273,35.49,77978.15,41.5,0.23583,0.00022,12.08678]
[1777196914075,35.48,77979.07,41.5,0.23587,0.00022,12.08355]
[1777196920116,35.47,77978.71,41.5,0.23575,0.00022,12.07985]
[1777196925152,35.46,77977.77,41.5,0.2355,0.00022,12.07264]
[1777196930187,35.4,77975.52,41.5,0.23462,0.00022,12.04742]
[1777196935222,35.37,77975.91,41.5,0.23449,0.00022,12.04369]
[1777196941577,35.37,77976.13,41.5,0.23451,0.00022,12.04435]
[1777196947306,35.36,77976.89,41.5,0.23462,0.00022,12.04772]
[1777196952341,35.35,77975.87,41.5,0.23436,0.00022,12.0402]
[1777196958383,35.35,77975.89,41.5,0.23433,0.00022,12.03924]
[1777196963418,35.34,77975.89,41.5,0.2343,0.00022,12.03833]
[1777196968453,35.34,77976.09,41.5,0.23431,0.00022,12.03871]
[1777196973488,35.33,77975.88,41.5,0.23415,0.00022,12.02951]
[1777196978523,35.33,77977.49,41.5,0.23447,0.00022,12.03896]
[1777196982553,35.32,77982.94,41.5,0.23565,0.00022,12.07326]
[1777196982725,35.32,77982.94,41.5,0.23565,0.00022,12.07326]
[1777196983559,35.32,77982.64,41.5,0.23558,0.00022,12.07111]
[1777196988596,35.32,77982.94,41.5,0.2356,0.00022,12.07189]
[1777196988911,35.32,77982.94,41.5,0.2356,0.00022,12.07189]
[1777196989603,35.31,77982.99,41.5,0.2356,0.00022,12.07198]
[1777196994638,35.31,77982.59,41.5,0.23547,0.00022,12.06817]
[1777196995101,35.31,77982.59,41.5,0.23547,0.00022,12.06817]
[1777196995645,35.31,77982.52,41.5,0.23545,0.00022,12.0675]
[1777196997160,35.31,77982.52,41.5,0.23545,0.00022,12.0675]
[1777196997260,35.3,77982.52,41.5,0.23544,0.00022,12.06729]
[1777197002693,35.3,77982.6,41.5,0.23541,0.00022,12.06656]
[1777197008735,35.29,77982.67,41.5,0.23539,0.00022,12.06578]
[1777197013775,35.29,77985.83,41.5,0.23605,0.00022,12.08506]
[1777197019817,35.28,77985.66,41.5,0.23597,0.00022,12.08268]
[1777197024852,35.27,77987.13,41.5,0.23626,0.00022,12.09106]
[1777197029888,35.27,77987.19,41.5,0.23623,0.00022,12.09037]
[1777197035641,35.26,77987.03,41.5,0.23608,0.00022,12.08154]
[1777197041972,35.25,77987.28,41.5,0.23608,0.00022,12.08152]
[1777197047006,35.25,77987.21,41.5,0.23603,0.00022,12.08007]
[1777197052043,35.24,77987.44,41.5,0.23605,0.00022,12.08058]
[1777197057558,35.24,77987.4,41.5,0.23603,0.00022,12.08012]
[1777197065134,35.23,77987.56,41.5,0.23598,0.00022,12.07876]
[1777197071176,35.22,77987.76,41.5,0.23598,0.00022,12.07888]
[1777197080239,35.21,77989.02,41.5,0.2362,0.00022,12.08522]
[1777197082432,35.21,77989.0,41.5,0.23619,0.00022,12.08489]
[1777197082467,35.21,77989.0,41.5,0.23618,0.00022,12.0847]
[1777197083260,35.21,77998.76,41.5,0.23836,0.00022,12.14726]
[1777197090353,35.21,78000.72,41.5,0.23878,0.00022,12.15929]
[1777197090357,35.21,78000.72,41.5,0.23878,0.00022,12.15929]
[1777197097357,35.19,78000.07,41.5,0.23843,0.00022,12.14498]
[1777197102393,35.18,77999.83,41.5,0.23833,0.00022,12.14215]
[1777197107428,35.17,78002.26,41.5,0.23883,0.00022,12.15647]
[1777197110756,35.17,78008.18,41.5,0.24013,0.00023,12.19333]
[1777197111647,35.17,78008.18,41.5,0.24013,0.00023,12.19333]
[1777197112775,35.17,78011.19,41.5,0.2408,0.00023,12.21229]
[1777197113317,35.17,78011.37,41.5,0.24084,0.00023,12.21344]
[1777197113470,35.16,78013.17,41.5,0.24123,0.00023,12.22464]
[1777197118661,35.16,78013.2,41.5,0.24122,0.00023,12.22435]
[1777197119511,35.16,78005.95,41.5,0.23958,0.00023,12.17773]
[1777197123685,35.16,77999.8,41.5,0.23818,0.00022,12.13776]
[1777197124977,35.16,77998.56,41.5,0.2379,0.00022,12.12969]
[1777197125553,35.16,77999.03,41.5,0.238,0.00022,12.13262]
[1777197130589,35.15,77999.26,41.5,0.23801,0.00022,12.13303]
[1777197135624,35.14,78000.11,41.5,0.23816,0.00022,12.13742]
[1777197140658,35.14,78000.39,41.5,0.23819,0.00022,12.13812]
[1777197145693,35.13,77999.26,41.5,0.23789,0.00022,12.12976]
[1777197150729,35.13,78000.33,41.5,0.2381,0.00022,12.13558]
[1777197157788,35.12,78000.49,41.5,0.23802,0.00022,12.12882]
[1777197163819,35.11,78004.53,41.5,0.23885,0.00023,12.1527]
[1777197168855,35.1,78003.99,41.5,0.23869,0.00023,12.14814]
[1777197174896,35.1,78003.99,41.5,0.23865,0.00023,12.14691]
[1777197179932,35.09,78004.09,41.5,0.23863,0.00023,12.14657]
[1777197184967,35.09,78010.39,41.5,0.24002,0.00023,12.18609]
[1777197190007,35.08,78013.43,41.5,0.24067,0.00023,12.20438]
[1777197196044,35.07,78013.23,41.5,0.24057,0.00023,12.2017]
[1777197201079,35.06,78013.45,41.5,0.24058,0.00023,12.20192]
[1777197206114,35.06,78014.03,41.5,0.24066,0.00023,12.20444]
[1777197213275,35.05,78014.73,41.5,0.24079,0.00023,12.20792]
[1777197219039,35.04,78015.65,41.5,0.24084,0.00023,12.20487]
[1777197219043,35.04,78015.65,41.5,0.24084,0.00023,12.20487]
[1777197224292,35.03,78017.71,41.5,0.24127,0.00023,12.21708]
[1777197228577,35.03,78017.96,41.5,0.2413,0.00023,12.21793]
[1777197228632,35.03,78017.93,41.5,0.24128,0.00023,12.21755]
[1777197231486,35.03,78017.82,41.5,0.24125,0.00023,12.21655]
[1777197237330,35.02,78016.48,41.5,0.24091,0.00023,12.20694]
[1777197238583,35.02,78016.48,41.5,0.24091,0.00023,12.20694]
[1777197238684,35.02,78015.34,41.5,0.24064,0.00023,12.19948]
[1777197244380,35.01,78013.82,41.5,0.24026,0.00023,12.18863]
[1777197249386,35.01,78013.56,41.5,0.24018,0.00023,12.18626]
[1777197257471,35.0,78009.38,41.5,0.23917,0.00023,12.15762]
[1777197262477,35.0,78008.0,41.5,0.23883,0.00023,12.14797]
[1777197268548,34.99,78007.99,41.5,0.23878,0.00023,12.14664]
[1777197272447,34.99,78007.46,41.7,0.23855,0.00023,12.13572]
[1777197277611,34.98,78007.12,41.7,0.23844,0.00023,12.13241]
[1777197282081,34.98,78011.07,41.7,0.2393,0.00023,12.15711]
[1777197286175,34.97,78010.97,41.7,0.23926,0.00023,12.15579]
[1777197291543,34.97,78011.62,41.7,0.23938,0.00023,12.15926]
[1777197296744,34.96,78011.16,41.7,0.23923,0.00023,12.15497]
[1777197301775,34.96,78011.16,41.7,0.2392,0.00023,12.15423]
[1777197307823,34.95,78009.81,41.7,0.23885,0.00023,12.14422]
[1777197312857,34.94,78009.06,41.7,0.23864,0.00023,12.13849]
[1777197317892,34.94,78009.09,41.7,0.23862,0.00023,12.13783]
[1777197322927,34.94,78009.5,41.7,0.23868,0.00023,12.13961]
[1777197329218,34.93,78009.49,41.7,0.23866,0.00023,12.13903]
[1777197333888,34.93,78009.54,41.7,0.23854,0.00023,12.13119]
[1777197335312,34.92,78015.3,41.7,0.23983,0.00023,12.16787]
[1777197345083,34.91,78014.0,41.7,0.23948,0.00023,12.15786]
[1777197350118,34.91,78014.07,41.7,0.23947,0.00023,12.15749]
[1777197355153,34.9,78014.02,41.7,0.23942,0.00023,12.15635]
[1777197362203,34.9,78013.74,41.7,0.23932,0.00023,12.15341]
[1777197369253,34.89,78013.49,41.7,0.23922,0.00023,12.15067]
[1777197374291,34.89,78013.14,41.7,0.23911,0.00023,12.1476]
[1777197380333,34.88,78012.6,41.7,0.23896,0.00023,12.14311]
[1777197385433,34.88,78012.56,41.7,0.23893,0.00023,12.14252]
[1777197390937,34.88,78012.56,41.7,0.23892,0.00023,12.14201]
[1777197399466,34.87,78012.52,41.7,0.23875,0.00023,12.13268]
[1777197407946,34.86,78012.7,41.7,0.23878,0.00023,12.13356]
[1777197408048,34.86,78012.7,41.7,0.23874,0.00023,12.13255]
[1777197413358,34.86,78012.72,41.7,0.23874,0.00023,12.13242]
[1777197413466,34.86,78012.72,41.7,0.23874,0.00023,12.13242]
[1777197420613,34.85,78012.7,41.7,0.23868,0.00023,12.13099]
[1777197425647,34.85,78014.07,41.7,0.23897,0.00023,12.13921]
[1777197431690,34.84,78012.73,41.7,0.23864,0.00023,12.12973]
[1777197436610,34.84,78012.73,41.7,0.23864,0.00023,12.12973]
[1777197446794,34.83,78012.72,41.7,0.23857,0.00023,12.12772]
[1777197452837,34.83,78013.35,41.7,0.2386,0.00023,12.12406]
[1777197459816,34.82,78011.55,41.7,0.23817,0.00023,12.11189]
[1777197464987,34.82,78011.39,41.7,0.23811,0.00023,12.11017]
[1777197474991,34.81,78011.18,41.7,0.23801,0.00023,12.10746]
[1777197480030,34.81,78011.36,41.7,0.23803,0.00023,12.10807]
[1777197485065,34.81,78011.23,41.7,0.23798,0.00023,12.10667]
[1777197490100,34.8,78012.61,41.7,0.23828,0.00023,12.11506]
[1777197495135,34.8,78012.44,41.7,0.23822,0.00023,12.11336]
[1777197500170,34.8,78011.82,41.7,0.23806,0.00023,12.10878]
[1777197505205,34.79,78011.69,41.7,0.238,0.00023,12.10727]
[1777197510240,34.79,78011.55,41.7,0.23795,0.00023,12.10583]
[1777197515275,34.79,78012.07,41.7,0.23797,0.00023,12.10177]
[1777197521317,34.78,78012.47,41.7,0.23804,0.00023,12.10383]
[1777197528366,34.78,78012.21,41.7,0.23796,0.00023,12.10153]
[1777197533541,34.78,78012.45,41.7,0.238,0.00023,12.10277]
[1777197539443,34.78,78013.06,41.7,0.23812,0.00023,12.10619]
[1777197544479,34.77,78014.4,41.7,0.23841,0.00023,12.11452]
[1777197549516,34.77,78013.0,41.7,0.23808,0.00023,12.10505]
[1777197554551,34.77,78016.94,41.7,0.23896,0.00023,12.13021]
[1777197559585,34.77,78019.58,41.7,0.23955,0.00023,12.14683]
[1777197564621,34.76,78018.32,41.7,0.23924,0.00023,12.13816]
[1777197569655,34.76,78018.22,41.7,0.2392,0.00023,12.13705]
[1777197574691,34.76,78018.53,41.7,0.23917,0.00023,12.13165]
[1777197580204,34.76,78018.35,41.7,0.23912,0.00023,12.13021]
[1777197586877,34.75,78018.19,41.7,0.23906,0.00023,12.12855]
[1777197595964,34.75,78017.82,41.7,0.23895,0.00023,12.12553]
[1777197600572,34.75,78017.78,42.2,0.23893,0.00023,12.12476]
[1777197600722,34.75,78017.78,42.2,0.23893,0.00023,12.12476]
[1777197606915,34.75,78013.93,42.2,0.23804,0.00023,12.09941]
[1777197611629,34.75,78014.02,42.2,0.23805,0.00023,12.09983]
[1777197617738,34.74,78013.95,42.2,0.23803,0.00023,12.09915]
[1777197623027,34.74,78012.78,42.2,0.23775,0.00023,12.09124]
[1777197623461,34.74,78012.78,42.2,0.23775,0.00023,12.09124]
[1777197624033,34.74,78004.61,42.2,0.23589,0.00023,12.03794]
[1777197625077,34.74,77997.97,42.2,0.23439,0.00023,11.99452]
[1777197627469,34.74,77998.79,42.2,0.23458,0.00023,12.00004]
[1777197628096,34.74,77998.79,42.2,0.23458,0.00023,12.00004]
[1777197628174,34.74,77999.34,42.2,0.23471,0.00023,12.00372]
[1777197630520,34.74,77998.26,42.2,0.23447,0.00023,11.99669]
[1777197632377,34.74,77998.26,42.2,0.23438,0.00023,11.98973]
[1777197633527,34.74,77998.23,42.2,0.23437,0.00023,11.98953]
[1777197636487,34.74,77998.55,42.2,0.23445,0.00023,11.99172]
[1777197642536,34.75,77998.04,42.2,0.23434,0.00023,11.98857]
[1777197648729,34.75,77998.55,42.2,0.23446,0.00023,11.99208]
[1777197651742,34.75,77997.88,42.2,0.23431,0.00023,11.98778]
[1777197655020,34.75,77996.32,42.2,0.23396,0.00023,11.97762]
[1777197655022,34.75,77996.32,42.2,0.23396,0.00023,11.97762]
[1777197655192,34.75,77996.32,42.2,0.23396,0.00023,11.97762]
[1777197655224,34.75,77996.32,42.2,0.23396,0.00023,11.97762]
[1777197655251,34.75,77993.78,42.2,0.23339,0.00023,11.96099]
[1777197659279,34.75,77988.51,42.2,0.2322,0.00022,11.92636]
[1777197661750,34.75,77988.14,42.2,0.23212,0.00022,11.92398]
[1777197661760,34.75,77988.14,42.2,0.23212,0.00022,11.92398]
[1777197667316,34.75,77987.8,42.2,0.23203,0.00022,11.9214]
[1777197670355,34.74,77982.45,42.2,0.23082,0.00022,11.88578]
[1777197672005,34.74,77981.41,42.2,0.23059,0.00022,11.87883]
[1777197677648,34.74,77980.77,42.2,0.23043,0.00022,11.8743]
[1777197683194,34.74,77981.26,42.2,0.23053,0.00022,11.8773]
[1777197688482,34.74,77981.17,42.2,0.2305,0.00022,11.87639]
[1777197694162,34.74,77981.09,42.2,0.23039,0.00022,11.86872]
[1777197699984,34.74,77982.0,42.2,0.23059,0.00022,11.87446]
[1777197705601,34.74,77981.27,42.2,0.23041,0.00022,11.86936]
[1777197710673,34.73,77979.1,42.2,0.22992,0.00022,11.85489]
[1777197716307,34.73,77980.82,42.2,0.2303,0.00022,11.86608]
[1777197721712,34.73,77982.29,42.2,0.23062,0.00022,11.87545]
[1777197727182,34.73,77981.64,42.2,0.23047,0.00022,11.87094]
[1777197733402,34.73,77983.47,42.2,0.23087,0.00022,11.88269]
[1777197738832,34.73,77981.75,42.2,0.23047,0.00022,11.87094]
[1777197743866,34.73,77983.14,42.2,0.23077,0.00022,11.87984]
[1777197749410,34.72,77982.02,42.2,0.23051,0.00022,11.8722]
[1777197754428,34.72,77982.13,42.2,0.23044,0.00022,11.86576]
[1777197759687,34.72,77981.99,42.2,0.2304,0.00022,11.86472]
[1777197766446,34.72,77982.31,42.2,0.23047,0.00022,11.86673]
[1777197770807,34.72,77982.23,42.2,0.23045,0.00022,11.86611]
[1777197776770,34.72,77982.15,42.2,0.23043,0.00022,11.86539]
[1777197782135,34.72,77982.41,42.2,0.23047,0.00022,11.86679]
[1777197787196,34.72,77982.31,42.2,0.23044,0.00022,11.8659]
[1777197793296,34.72,77982.29,42.2,0.23043,0.00022,11.86559]
[1777197793899,34.72,77982.43,42.2,0.23046,0.00022,11.86643]
[1777197793937,34.72,77982.43,42.2,0.23046,0.00022,11.86643]
[1777197794219,34.72,77988.85,42.2,0.2319,0.00023,11.90875]
[1777197799504,34.72,77990.4,42.2,0.23225,0.00023,11.91879]
[1777197805348,34.71,77990.68,42.2,0.2323,0.00023,11.9204]
[1777197807138,34.71,77994.53,42.2,0.23317,0.00023,11.94566]
[1777197812365,34.71,77995.45,42.2,0.23328,0.00023,11.94438]
[1777197817399,34.71,77995.53,42.2,0.23329,0.00023,11.94465]
[1777197822557,34.71,77992.15,42.2,0.23251,0.00023,11.92214]
[1777197828411,34.71,77992.65,42.2,0.23262,0.00023,11.92528]
[1777197833512,34.71,77992.4,42.2,0.23256,0.00023,11.92341]
[1777197833568,34.71,77992.4,42.2,0.23256,0.00023,11.92341]
[1777197838757,34.71,77991.88,42.2,0.23244,0.00023,11.91992]
[1777197844062,34.71,77991.87,42.2,0.23243,0.00023,11.91982]
[1777197848513,34.71,77991.93,42.2,0.23245,0.00023,11.92018]
[1777197855288,34.71,77992.2,42.2,0.23251,0.00023,11.92206]
[1777197861496,34.71,77989.59,42.2,0.23193,0.00023,11.90515]
[1777197867693,34.71,77989.69,42.2,0.23197,0.00023,11.90615]
[1777197872856,34.71,77989.69,42.2,0.23189,0.00023,11.89948]
[1777197878016,34.71,77990.65,42.2,0.23212,0.00023,11.90614]
[1777197884210,34.72,77991.15,42.2,0.23225,0.00023,11.90991]
[1777197890410,34.72,77990.85,42.2,0.2322,0.00023,11.90839]
[1777197896605,34.72,77990.88,42.2,0.23222,0.00023,11.90905]
[1777197902796,34.72,77991.0,42.2,0.23227,0.00023,11.91038]
[1777197908996,34.73,77990.92,42.2,0.23226,0.00023,11.91023]
[1777197914182,34.73,77990.63,42.2,0.23221,0.00023,11.90877]
[1777197919325,34.73,77990.82,42.2,0.23226,0.00023,11.91033]
[1777197925522,34.73,77990.37,42.2,0.23218,0.00023,11.90783]
[1777197931728,34.74,77990.48,42.2,0.23222,0.00023,11.90909]
[1777197937925,34.74,77990.48,42.2,0.23215,0.00023,11.90255]
[1777197944123,34.74,77990.48,42.2,0.23217,0.00023,11.90302]
[1777197950327,34.74,77990.48,42.2,0.23219,0.00023,11.90349]
[1777197956522,34.75,77990.48,42.2,0.2322,0.00023,11.90403]
[1777197962726,34.75,77990.48,42.2,0.23222,0.00023,11.90449]
[1777197967557,34.75,77990.46,42.2,0.23223,0.00023,11.90473]
[1777197967629,34.75,77990.33,42.2,0.2322,0.00023,11.90395]
[1777197967884,34.75,77990.33,42.2,0.2322,0.00023,11.90395]
[1777197967949,34.75,77990.33,42.2,0.2322,0.00023,11.90395]
[1777197968620,34.75,77990.33,42.2,0.2322,0.00023,11.90395]
[1777197968680,34.75,78003.05,42.2,0.23508,0.00023,11.98751]
[1777197970115,34.75,78006.19,42.2,0.23579,0.00023,12.00804]
[1777197970899,34.75,78006.15,42.2,0.23579,0.00023,12.00779]
[1777197971551,34.75,78006.15,42.2,0.23579,0.00023,12.00779]
[1777197972988,34.75,78002.53,42.2,0.23497,0.00023,11.98417]
[1777197972989,34.75,78002.53,42.2,0.23497,0.00023,11.98417]
[1777197979256,34.75,78003.02,42.2,0.23508,0.00023,11.98756]
[1777197979264,34.75,78003.02,42.2,0.23508,0.00023,11.98756]
[1777197979357,34.75,78003.02,42.2,0.23509,0.00023,11.98769]
[1777197983387,34.75,78002.84,42.2,0.23505,0.00023,11.98668]
[1777197988541,34.76,78000.14,42.2,0.23446,0.00023,11.96952]
[1777197989605,34.76,78008.15,42.2,0.23628,0.00023,12.02208]
[1777197995021,34.76,78013.0,42.2,0.23732,0.00023,12.04709]
[1777197996241,34.76,78012.62,42.2,0.23723,0.00023,12.04466]
[1777198001691,34.76,78014.67,42.2,0.23772,0.00023,12.05849]
[1777198005556,34.76,78015.27,42.2,0.23786,0.00023,12.06267]
[1777198005604,34.76,78015.27,42.2,0.23786,0.00023,12.06267]
[1777198005719,34.76,78029.23,42.2,0.24106,0.00023,12.15311]
[1777198005793,34.76,78029.23,42.2,0.24106,0.00023,12.15311]
[1777198006403,34.76,78029.23,42.2,0.24106,0.00023,12.15311]
[1777198006726,34.77,78036.04,42.2,0.24263,0.00023,12.19706]
[1777198010245,34.76,78036.85,42.2,0.24281,0.00023,12.20211]
[1777198010755,34.76,78036.6,42.2,0.24275,0.00023,12.20048]
[1777198014373,34.76,78036.49,42.2,0.24273,0.00023,12.19972]
[1777198014380,34.76,78036.49,42.2,0.24273,0.00023,12.19972]
[1777198014474,34.76,78037.52,42.2,0.24296,0.00023,12.20632]
[1777198020823,34.76,78037.11,42.2,0.24285,0.00023,12.20321]
[1777198025863,34.76,78036.71,42.2,0.24275,0.00023,12.2003]
[1777198030898,34.76,78033.16,42.2,0.24192,0.00023,12.17713]
[1777198032480,34.76,78033.16,42.2,0.24192,0.00023,12.17713]
[1777198034512,34.76,78031.07,42.2,0.24143,0.00023,12.16355]
[1777198035689,34.76,78031.27,42.2,0.24148,0.00023,12.16481]
[1777198035933,34.76,78031.52,42.2,0.24153,0.00023,12.16633]
[1777198041484,34.76,78030.54,42.2,0.24131,0.00023,12.16015]
[1777198042013,34.76,78030.3,42.2,0.24126,0.00023,12.15864]
[1777198042125,34.76,78030.3,42.2,0.24126,0.00023,12.15864]
[1777198042309,34.76,78030.3,42.2,0.24126,0.00023,12.15864]
[1777198042315,34.76,78030.3,42.2,0.24126,0.00023,12.15864]
[1777198042332,34.76,78030.3,42.2,0.24126,0.00023,12.15864]
[1777198042528,34.76,78030.3,42.2,0.24126,0.00023,12.15868]
[1777198043657,34.76,78047.33,42.2,0.24519,0.00023,12.2682]
[1777198049007,34.76,78051.25,42.2,0.24609,0.00023,12.29294]
[1777198050244,34.76,78051.02,42.2,0.24604,0.00023,12.29141]
[1777198051132,34.76,78050.43,42.2,0.2459,0.00023,12.28758]
[1777198051573,34.76,78050.43,42.2,0.2459,0.00023,12.28758]
[1777198051577,34.76,78050.43,42.2,0.2459,0.00023,12.28758]
[1777198051606,34.76,78050.57,42.2,0.24584,0.00023,12.28151]
[1777198052607,34.76,78058.56,42.2,0.24771,0.00023,12.3325]
[1777198053635,34.76,78058.56,42.2,0.24771,0.00023,12.3325]
[1777198055068,34.76,78066.29,42.2,0.24951,0.00023,12.38152]
[1777198060103,34.75,78063.11,42.2,0.24876,0.00023,12.36127]
[1777198062795,34.75,78063.18,42.2,0.24878,0.00023,12.36169]
[1777198062801,34.75,78063.18,42.2,0.24878,0.00023,12.36169]
[1777198063018,34.75,78064.99,42.2,0.2492,0.00023,12.37316]
[1777198063135,34.75,78064.99,42.2,0.2492,0.00023,12.37316]
[1777198063236,34.75,78064.98,42.2,0.2492,0.00023,12.37306]
[1777198069166,34.76,78064.38,42.2,0.24908,0.00023,12.3697]
[1777198072350,34.76,78064.21,42.2,0.24904,0.00023,12.36877]
[1777198072582,34.76,78064.21,42.2,0.24904,0.00023,12.36877]
[1777198078828,34.76,78066.43,42.2,0.24958,0.00023,12.38327]
[1777198084270,34.76,78072.14,42.2,0.25093,0.00023,12.41976]
[1777198088299,34.76,78066.34,42.2,0.24957,0.00023,12.38319]
[1777198093334,34.76,78067.68,42.2,0.2499,0.00023,12.39195]
[1777198096354,34.77,78061.17,42.2,0.24838,0.00023,12.3509]
[1777198096967,34.77,78061.17,42.2,0.24838,0.00023,12.3509]
[1777198097362,34.77,78054.84,42.2,0.24691,0.00023,12.31075]
[1777198102352,34.77,78053.8,42.2,0.24669,0.00023,12.30459]
[1777198102960,34.77,78055.58,42.2,0.24711,0.00023,12.31604]
[1777198103404,34.77,78058.57,42.2,0.2478,0.00023,12.3351]
[1777198108439,34.77,78058.38,42.2,0.24775,0.00023,12.33374]
[1777198109393,34.77,78058.38,42.2,0.24775,0.00023,12.33374]
[1777198109568,34.77,78058.38,42.2,0.24775,0.00023,12.33374]
[1777198109621,34.77,78058.43,42.2,0.24777,0.00023,12.33403]
[1777198115488,34.77,78054.97,42.2,0.24688,0.00023,12.30527]
[1777198121377,34.77,78055.11,42.2,0.24692,0.00023,12.3064]
[1777198128579,34.77,78055.0,42.2,0.24691,0.00023,12.30606]
[1777198133614,34.78,78055.08,42.2,0.24694,0.00023,12.30679]
[1777198139655,34.78,78055.49,42.2,0.24704,0.00023,12.30963]
[1777198144608,34.78,78055.81,42.2,0.24712,0.00023,12.31182]
[1777198144615,34.78,78055.81,42.2,0.24712,0.00023,12.31182]
[1777198144690,34.78,78059.53,42.2,0.24799,0.00023,12.33552]
[1777198146705,34.78,78066.29,42.2,0.24958,0.00023,12.37869]
[1777198151739,34.78,78065.57,42.2,0.24943,0.00023,12.37465]
[1777198153707,34.78,78066.08,42.2,0.24956,0.00023,12.37798]
[1777198158789,34.79,78068.72,42.2,0.25021,0.00023,12.39548]
[1777198160595,34.79,78069.11,42.2,0.2503,0.00023,12.3981]
[1777198162567,34.79,78069.85,42.2,0.25049,0.00023,12.40302]
[1777198167852,34.79,78070.15,42.2,0.25057,0.00023,12.40536]
[1777198172887,34.8,78069.33,42.2,0.25031,0.00023,12.39368]
[1777198177797,34.8,78068.61,42.2,0.25016,0.00023,12.38938]
[1777198177829,34.8,78068.61,42.2,0.25016,0.00023,12.38938]
[1777198177922,34.8,78061.53,42.2,0.24851,0.00023,12.34475]
[1777198178929,34.8,78055.77,42.2,0.24716,0.00023,12.30823]
[1777198180132,34.8,78055.77,42.2,0.24716,0.00023,12.30823]
[1777198181638,34.8,78055.2,42.2,0.24704,0.00023,12.3047]
[1777198182060,34.8,78055.03,42.2,0.247,0.00023,12.30372]
[1777198183521,34.8,78055.03,42.2,0.247,0.00023,12.30387]
[1777198184680,34.8,78055.1,42.2,0.24703,0.00023,12.30445]
[1777198185512,34.8,78055.06,42.2,0.24702,0.00023,12.3043]
[1777198185922,34.8,78055.06,42.2,0.24702,0.00023,12.3043]
[1777198185977,34.8,78056.22,42.2,0.2473,0.00023,12.31192]
[1777198188418,34.8,78056.61,42.2,0.2474,0.00023,12.3145]
[1777198188429,34.8,78056.61,42.2,0.2474,0.00023,12.3145]
[1777198189973,34.81,78061.73,42.2,0.24859,0.00023,12.3471]
[1777198191495,34.81,78060.73,42.2,0.24837,0.00023,12.34111]
[1777198192933,34.81,78060.25,42.2,0.24826,0.00023,12.33817]
[1777198194173,34.81,78060.46,42.2,0.24832,0.00023,12.33965]
[1777198194174,34.81,78060.46,42.2,0.24832,0.00023,12.33965]
[1777198194239,34.81,78060.46,42.2,0.24832,0.00023,12.33965]
[1777198194593,34.81,78058.41,42.2,0.24784,0.00023,12.32672]
[1777198200087,34.81,78054.38,42.2,0.24693,0.00023,12.30168]
[1777198205106,34.81,78052.75,42.2,0.24656,0.00023,12.29172]
[1777198205112,34.81,78052.75,42.2,0.24656,0.00023,12.29172]
[1777198205288,34.81,78052.75,42.2,0.24656,0.00023,12.29172]
[1777198205539,34.82,78052.84,42.2,0.24659,0.00023,12.29241]
[1777198211192,34.82,78051.65,42.2,0.24631,0.00023,12.28487]
[1777198211202,34.82,78051.65,42.2,0.24631,0.00023,12.28487]
[1777198211257,34.82,78051.79,42.2,0.24635,0.00023,12.28577]
[1777198213024,34.82,78053.58,42.2,0.24677,0.00023,12.29728]
[1777198213710,34.82,78053.58,42.2,0.24677,0.00023,12.29728]
[1777198213720,34.82,78053.58,42.2,0.24677,0.00023,12.29728]
[1777198219222,34.82,78057.92,42.2,0.2478,0.00023,12.32544]
[1777198220360,34.82,78057.92,42.2,0.2478,0.00023,12.32544]
[1777198221262,34.82,78058.29,42.2,0.24789,0.00023,12.32786]
[1777198227277,34.82,78059.61,42.2,0.24821,0.00023,12.33666]
[1777198229276,34.82,78057.49,42.2,0.24772,0.00023,12.32327]
[1777198229288,34.82,78057.49,42.2,0.24772,0.00023,12.32327]
[1777198234326,34.83,78054.6,42.2,0.24698,0.00023,12.29848]
[1777198237137,34.83,78054.33,42.2,0.24693,0.00023,12.29696]
[1777198237348,34.83,78054.6,42.2,0.24699,0.00023,12.29877]
[1777198242383,34.83,78054.63,42.2,0.24701,0.00023,12.29932]
[1777198247417,34.83,78055.13,42.2,0.24714,0.00023,12.30285]
[1777198252453,34.83,78054.99,42.2,0.24712,0.00023,12.3023]
[1777198257421,34.84,78054.65,42.2,0.24705,0.00023,12.30027]
[1777198262523,34.84,78056.41,42.2,0.24747,0.00023,12.31186]
[1777198267559,34.84,78058.55,42.2,0.24798,0.00023,12.32555]
[1777198268126,34.84,78058.55,42.2,0.24798,0.00023,12.32555]
[1777198269233,34.84,78059.12,42.2,0.24811,0.00023,12.32918]
[1777198273118,34.84,78066.52,42.2,0.24984,0.00023,12.37602]
[1777198274448,34.84,78065.61,42.2,0.24963,0.00023,12.37025]
[1777198274613,34.84,78065.61,42.2,0.24963,0.00023,12.37025]
[1777198274857,34.84,78065.7,42.2,0.24965,0.00023,12.37081]
[1777198276677,34.84,78066.06,42.2,0.24973,0.00023,12.37313]
[1777198277639,34.84,78066.59,42.2,0.24986,0.00023,12.37651]
[1777198277741,34.84,78068.24,42.2,0.25024,0.00023,12.38694]
[1777198283672,34.84,78065.38,42.2,0.24957,0.00023,12.36881]
[1777198284477,34.84,78065.38,42.2,0.24957,0.00023,12.36881]
[1777198284679,34.84,78065.23,42.2,0.24954,0.00023,12.36786]
[1777198287686,34.84,78065.98,42.2,0.24971,0.00023,12.37263]
[1777198287699,34.84,78065.67,42.2,0.24964,0.00023,12.37069]
[1777198291475,34.84,78065.71,42.2,0.24965,0.00023,12.37096]
[1777198296763,34.84,78066.14,42.2,0.24967,0.00023,12.36683]
[1777198302805,34.84,78065.67,42.2,0.24957,0.00023,12.36396]
[1777198310175,34.84,78065.59,42.2,0.24955,0.00023,12.36354]
[1777198310175,34.84,78065.59,42.2,0.24955,0.00023,12.36354]
[1777198310486,34.84,78065.59,42.2,0.24955,0.00023,12.36354]
[1777198316432,34.84,78060.63,42.2,0.2484,0.00023,12.33245]
[1777198321938,34.84,78060.01,42.2,0.24827,0.00023,12.32894]
[1777198326972,34.85,78060.15,42.2,0.24832,0.00023,12.33012]
[1777198335029,34.85,78062.06,42.2,0.24878,0.00023,12.34265]
[1777198337262,34.85,78063.86,42.2,0.2492,0.00023,12.35413]
[1777198345100,34.85,78063.89,42.2,0.24922,0.00023,12.35457]
[1777198350134,34.85,78063.85,42.2,0.24922,0.00023,12.35454]
[1777198353132,34.85,78061.37,42.2,0.24856,0.00023,12.33199]
[1777198353223,34.85,78061.37,42.2,0.24856,0.00023,12.33199]
[1777198354200,34.85,78060.88,42.2,0.24845,0.00023,12.32895]
[1777198356334,34.85,78059.84,42.2,0.24821,0.00023,12.32249]
[1777198362218,34.86,78059.66,42.2,0.24818,0.00023,12.32177]
[1777198367255,34.86,78059.37,42.2,0.24813,0.00023,12.32021]
[1777198371650,34.86,78059.62,42.2,0.24819,0.00023,12.32185]
[1777198380369,34.86,78059.46,42.2,0.24818,0.00023,12.32155]
[1777198385404,34.86,78059.93,42.2,0.2483,0.00023,12.32484]
[1777198390438,34.87,78061.39,42.2,0.24865,0.00023,12.33441]
[1777198391691,34.87,78061.39,42.2,0.24865,0.00023,12.33441]
[1777198397488,34.87,78062.62,42.2,0.24895,0.00023,12.34258]
[1777198402040,34.87,78063.1,42.2,0.24907,0.00023,12.34578]
[1777198408483,34.87,78062.89,42.2,0.24903,0.00023,12.34463]
[1777198408616,34.87,78062.89,42.2,0.24903,0.00023,12.34463]
[1777198410351,34.87,78063.73,42.2,0.24923,0.00023,12.35005]
[1777198412121,34.87,78064.06,42.2,0.24931,0.00023,12.35216]
[1777198412788,34.87,78064.07,42.2,0.24923,0.00023,12.34529]
[1777198416464,34.87,78063.23,42.2,0.24903,0.00023,12.34009]
[1777198419937,34.87,78063.54,42.2,0.24911,0.00023,12.3421]
[1777198426691,34.87,78063.84,42.2,0.24919,0.00023,12.34435]
[1777198427413,34.87,78063.84,42.2,0.24919,0.00023,12.34435]
[1777198430702,34.88,78063.77,42.2,0.24918,0.00023,12.34404]
[1777198430924,34.88,78063.77,42.2,0.24918,0.00023,12.34404]
[1777198436761,34.88,78063.87,42.2,0.24922,0.00023,12.34502]
[1777198438033,34.88,78063.87,42.2,0.24922,0.00023,12.34502]
[1777198439183,34.88,78063.6,42.2,0.24916,0.00023,12.34337]
[1777198439874,34.88,78061.56,42.2,0.24868,0.00023,12.33059]
[1777198446832,34.88,78061.93,42.2,0.2488,0.00023,12.33371]
[1777198451867,34.89,78061.95,42.2,0.24883,0.00023,12.3344]
[1777198459923,34.89,78061.71,42.2,0.2488,0.00023,12.3338]
[1777198464958,34.9,78061.72,42.2,0.24883,0.00023,12.33444]
[1777198471000,34.9,78061.23,42.2,0.24866,0.00023,12.3251]
[1777198475714,34.9,78061.23,42.2,0.24866,0.00023,12.3251]
[1777198475914,34.9,78061.23,42.2,0.24866,0.00023,12.3251]
[1777198481524,34.91,78061.24,42.2,0.2487,0.00023,12.32627]
[1777198488120,34.91,78061.17,42.2,0.24872,0.00023,12.32675]
[1777198493155,34.92,78061.16,42.2,0.24874,0.00023,12.32724]
[1777198498190,34.92,78061.29,42.2,0.24879,0.00023,12.3286]
[1777198498798,34.92,78061.29,42.2,0.24879,0.00023,12.3286]
[1777198504232,34.92,78061.1,42.2,0.24877,0.00023,12.32802]
[1777198509267,34.93,78061.83,42.2,0.24896,0.00023,12.33308]
[1777198511533,34.93,78061.92,42.2,0.24898,0.00023,12.33372]
[1777198517323,34.93,78061.86,42.2,0.24899,0.00023,12.33402]
[1777198522591,34.93,78061.78,42.2,0.24899,0.00023,12.33393]
[1777198528400,34.94,78061.77,42.2,0.24901,0.00023,12.3346]
[1777198533435,34.94,78061.75,42.2,0.24894,0.00023,12.32805]
[1777198535383,34.94,78062.29,42.2,0.24907,0.00023,12.33157]
[1777198540484,34.94,78066.01,42.2,0.24997,0.00023,12.35565]
[1777198545520,34.95,78065.92,42.2,0.24997,0.00023,12.35562]
[1777198549820,34.95,78065.77,42.2,0.24994,0.00023,12.35496]
[1777198555424,34.95,78065.87,42.2,0.24999,0.00023,12.35616]
[1777198558610,34.96,78059.37,42.2,0.24849,0.00023,12.31562]
[1777198559840,34.96,78059.37,42.2,0.24849,0.00023,12.31562]
[1777198563072,34.96,78059.61,42.2,0.24856,0.00023,12.31751]
[1777198563164,34.96,78059.34,42.2,0.2485,0.00023,12.31591]
[1777198568679,34.96,78059.38,42.2,0.24852,0.00023,12.31659]
[1777198573715,34.96,78059.67,42.2,0.2486,0.00023,12.31874]
[1777198578749,34.96,78059.46,42.2,0.24857,0.00023,12.31771]
[1777198584792,34.97,78059.57,42.2,0.2486,0.00023,12.31874]
[1777198589827,34.97,78059.45,42.2,0.24859,0.00023,12.31825]
[1777198596111,34.97,78059.63,42.2,0.24855,0.00023,12.31263]
[1777198596203,34.97,78059.63,42.2,0.24856,0.00023,12.31273]
[1777198601496,34.97,78060.01,42.2,0.24865,0.00023,12.31537]
[1777198606946,34.97,78060.1,42.2,0.24869,0.00023,12.31649]
[1777198611981,34.98,78059.98,42.2,0.24868,0.00023,12.31604]
[1777198618025,34.98,78059.97,42.2,0.24869,0.00023,12.31634]
[1777198623060,34.98,78060.09,42.2,0.24873,0.00023,12.3174]
[1777198628095,34.98,78059.61,42.2,0.24863,0.00023,12.31468]
[1777198633130,34.98,78059.73,42.2,0.24867,0.00023,12.31574]
[1777198638164,34.99,78061.0,42.2,0.24898,0.00023,12.32402]
[1777198644207,34.99,78061.42,42.2,0.24908,0.00023,12.32697]
[1777198649241,34.99,78060.7,42.2,0.24893,0.00023,12.32268]
[1777198654277,34.99,78060.75,42.2,0.24886,0.00023,12.31631]
[1777198656348,34.99,78061.27,42.2,0.24899,0.00023,12.31964]
[1777198656360,34.99,78061.27,42.2,0.24899,0.00023,12.31964]
[1777198657298,34.99,78060.81,42.2,0.24888,0.00023,12.31685]
[1777198663520,34.99,78060.81,42.2,0.24889,0.00023,12.31712]
[1777198669382,35.0,78059.62,42.2,0.24864,0.00023,12.31016]
[1777198674417,35.0,78059.58,42.2,0.24864,0.00023,12.31027]
[1777198679452,35.0,78059.52,42.2,0.24864,0.00023,12.31032]
[1777198684487,35.0,78059.57,42.2,0.24867,0.00023,12.31098]
[1777198685584,35.0,78059.57,42.2,0.24867,0.00023,12.31098]
[1777198685663,35.0,78057.95,42.2,0.24829,0.00023,12.30084]
[1777198691537,35.01,78056.26,42.2,0.24791,0.00023,12.29052]
[1777198694927,35.01,78056.23,42.2,0.24791,0.00023,12.29039]
[1777198694931,35.01,78056.23,42.2,0.24791,0.00023,12.29039]
[1777198695036,35.01,78056.23,42.2,0.24791,0.00023,12.29039]
[1777198696251,35.01,78056.28,42.2,0.24792,0.00023,12.29082]
[1777198696304,35.01,78056.28,42.2,0.24792,0.00023,12.29082]
[1777198696320,35.01,78056.28,42.2,0.24792,0.00023,12.29082]
[1777198696876,35.01,78054.82,42.2,0.24759,0.00023,12.28166]
[1777198697350,35.01,78054.82,42.2,0.24759,0.00023,12.28166]
[1777198696977,35.01,78043.85,42.2,0.24505,0.00023,12.21222]
[1777198698695,35.01,78041.57,42.2,0.24452,0.00023,12.19782]
[1777198702262,35.01,78040.86,42.2,0.24437,0.00023,12.19358]
[1777198702540,35.01,78041.3,42.2,0.24447,0.00023,12.19647]
[1777198703390,35.01,78040.9,42.2,0.24439,0.00023,12.19402]
[1777198706780,35.01,78041.07,42.2,0.24442,0.00023,12.19504]
[1777198712343,35.01,78040.95,42.2,0.24439,0.00023,12.19419]
[1777198715642,35.01,78041.92,42.2,0.24453,0.00023,12.1933]
[1777198721749,35.01,78041.7,42.2,0.24447,0.00023,12.19174]
[1777198726784,35.01,78041.17,42.2,0.24434,0.00023,12.18825]
[1777198730938,35.01,78041.14,42.2,0.24433,0.00023,12.188]
[1777198733333,35.01,78044.19,42.2,0.24504,0.00023,12.20743]
[1777198739875,35.01,78045.25,42.2,0.24529,0.00023,12.2143]
[1777198744773,35.01,78045.46,42.2,0.24534,0.00023,12.21566]
[1777198749710,35.01,78047.87,42.2,0.2459,0.00023,12.23099]
[1777198754981,35.01,78049.79,42.2,0.24634,0.00023,12.24305]
[1777198757187,35.01,78050.28,42.2,0.24645,0.00023,12.24613]
[1777198757441,35.01,78050.28,42.2,0.24645,0.00023,12.24613]
[1777198762549,35.01,78051.16,42.2,0.24666,0.00023,12.25176]
[1777198764549,35.01,78052.13,42.2,0.24689,0.00023,12.25793]
[1777198764557,35.01,78052.13,42.2,0.24689,0.00023,12.25793]
[1777198765052,35.01,78053.95,42.2,0.24731,0.00023,12.26946]
[1777198770087,35.01,78054.06,42.2,0.24735,0.00023,12.27041]
[1777198773555,35.01,78054.13,42.2,0.24728,0.00023,12.26399]
[1777198773656,35.01,78054.13,42.2,0.24728,0.00023,12.2641]
[1777198778188,35.01,78052.54,42.2,0.24692,0.00023,12.25414]
[1777198778189,35.01,78052.54,42.2,0.24692,0.00023,12.25414]
[1777198785192,35.01,78050.84,42.2,0.24654,0.00023,12.24375]
[1777198785534,35.01,78050.84,42.2,0.24654,0.00023,12.24375]
[1777198794356,35.02,78050.8,42.2,0.24654,0.00023,12.24369]
[1777198794407,35.02,78050.79,42.2,0.24654,0.00023,12.24387]
[1777198800297,35.02,78050.88,42.2,0.24658,0.00023,12.24489]
[1777198801540,35.02,78050.88,42.2,0.24658,0.00023,12.24489]
[1777198801547,35.02,78051.15,42.2,0.24665,0.00023,12.24667]
[1777198802311,35.02,78046.12,42.2,0.24548,0.00023,12.21486]
[1777198802551,35.02,78046.12,42.2,0.24548,0.00023,12.21486]
[1777198810409,35.02,78044.69,42.2,0.24515,0.00023,12.20586]
[1777198816410,35.03,78044.51,42.2,0.24516,0.00023,12.20595]
[1777198818396,35.03,78044.69,42.2,0.2452,0.00023,12.2072]
[1777198827409,35.03,78044.51,42.2,0.24518,0.00023,12.20652]
[1777198833530,35.04,78044.47,42.2,0.24513,0.00023,12.20039]
[1777198835752,35.04,78044.47,42.2,0.24513,0.00023,12.20055]
[1777198835809,35.04,78044.47,42.2,0.24513,0.00023,12.20055]
[1777198836551,35.04,78048.54,42.2,0.24608,0.00023,12.22644]
[1777198837730,35.04,78048.84,42.2,0.24615,0.00023,12.22851]
[1777198837736,35.04,78048.84,42.2,0.24615,0.00023,12.22851]
[1777198843020,35.04,78048.66,42.2,0.24613,0.00023,12.22792]
[1777198849508,35.05,78047.11,42.2,0.24581,0.00023,12.21899]
[1777198849555,35.05,78047.14,42.2,0.24582,0.00023,12.21931]
[1777198855774,35.05,78046.41,42.2,0.24566,0.00023,12.21501]
[1777198855873,35.05,78046.47,42.2,0.24568,0.00023,12.2156]
[1777198856605,35.05,78046.47,42.2,0.24568,0.00023,12.2156]
[1777198856615,35.05,78046.47,42.2,0.24568,0.00023,12.2156]
[1777198857828,35.05,78049.41,42.2,0.24637,0.00023,12.23436]
[1777198857835,35.05,78049.41,42.2,0.24637,0.00023,12.23436]
[1777198863003,35.06,78052.35,42.2,0.24707,0.00023,12.25348]
[1777198868565,35.06,78052.26,42.2,0.24707,0.00023,12.25335]
[1777198868568,35.06,78052.26,42.2,0.24707,0.00023,12.25335]
[1777198868872,35.06,78049.28,42.2,0.24638,0.00023,12.23469]
[1777198873316,35.06,78047.77,42.2,0.24604,0.00023,12.22526]
[1777198875039,35.06,78047.74,42.2,0.24604,0.00023,12.22526]
[1777198875876,35.06,78047.74,42.2,0.24604,0.00023,12.22532]
[1777198881870,35.07,78047.55,42.2,0.24601,0.00023,12.22455]
[1777198885484,35.07,78047.33,42.2,0.24597,0.00023,12.22326]
[1777198886091,35.07,78047.3,42.2,0.24596,0.00023,12.22313]
[1777198886687,35.07,78047.36,42.2,0.24598,0.00023,12.22356]
[1777198892773,35.07,78047.61,42.2,0.24604,0.00023,12.2253]
[1777198893460,35.07,78047.61,42.2,0.24604,0.00023,12.2253]
[1777198895826,35.07,78047.61,42.2,0.24596,0.00023,12.2185]
[1777198902464,35.07,78047.41,42.2,0.24593,0.00023,12.21759]
[1777198907916,35.07,78047.52,42.2,0.24596,0.00023,12.21833]
[1777198913027,35.07,78046.97,42.2,0.24583,0.00023,12.21476]
[1777198913029,35.07,78046.97,42.2,0.24583,0.00023,12.21476]
[1777198913365,35.07,78046.97,42.2,0.24583,0.00023,12.21476]
[1777198921523,35.07,78046.7,42.2,0.24576,0.00023,12.213]
[1777198925089,35.07,78046.77,42.2,0.24578,0.00023,12.21346]
[1777198925090,35.07,78046.77,42.2,0.24578,0.00023,12.21346]
[1777198925764,35.07,78046.77,42.2,0.24579,0.00023,12.21367]
[1777198931511,35.07,78046.75,42.2,0.2458,0.00023,12.21392]
[1777198937255,35.08,78046.92,42.2,0.24586,0.00023,12.21565]
[1777198940159,35.08,78046.92,42.2,0.24586,0.00023,12.21565]
[1777198940185,35.08,78046.92,42.2,0.24586,0.00023,12.21565]
[1777198940276,35.08,78047.04,42.2,0.2459,0.00023,12.21668]
[1777198942185,35.08,78049.9,42.2,0.24656,0.00023,12.23489]
[1777198942578,35.08,78049.9,42.2,0.24656,0.00023,12.23489]
[1777198942603,35.08,78050.61,42.2,0.24673,0.00023,12.23948]
[1777198948520,35.08,78051.76,42.2,0.24702,0.00023,12.24723]
[1777198948621,35.08,78050.9,42.2,0.24682,0.00023,12.24189]
[1777198954865,35.09,78052.68,42.2,0.24716,0.00023,12.2465]
[1777198961423,35.09,78052.67,42.2,0.24718,0.00023,12.24696]
[1777198962625,35.09,78052.67,42.2,0.24718,0.00023,12.24696]
[1777198971449,35.09,78051.92,42.2,0.24701,0.00023,12.24235]
[1777198974175,35.09,78051.92,42.2,0.24701,0.00023,12.24223]
[1777198974764,35.09,78051.92,42.2,0.24701,0.00023,12.24229]
[1777198978696,35.09,78051.27,42.2,0.24686,0.00023,12.23816]
[1777198978697,35.09,78051.27,42.2,0.24686,0.00023,12.23816]
[1777198983781,35.09,78051.24,42.2,0.24686,0.00023,12.23822]
[1777198989620,35.09,78051.32,42.2,0.2469,0.00023,12.23934]
[1777198989739,35.09,78051.32,42.2,0.2469,0.00023,12.23934]
[1777199000698,35.1,78051.3,42.2,0.24692,0.00023,12.23986]
[1777199005731,35.1,78051.3,42.2,0.24693,0.00023,12.24014]
[1777199010813,35.1,78051.03,42.2,0.24688,0.00023,12.2386]
[1777199017107,35.1,78051.01,42.2,0.24688,0.00023,12.23864]
[1777199021969,35.11,78050.01,42.2,0.24658,0.00023,12.22591]
[1777199022521,35.11,78050.01,42.2,0.24658,0.00023,12.22591]
[1777199028895,35.11,78049.27,42.2,0.24641,0.00023,12.22112]
[1777199031547,35.11,78049.27,42.2,0.24641,0.00023,12.22112]
[1777199033332,35.11,78048.55,42.2,0.24624,0.00023,12.21658]
[1777199039142,35.11,78048.2,42.2,0.24617,0.00023,12.21459]
[1777199043332,35.11,78046.24,42.2,0.24573,0.00023,12.2027]
[1777199049035,35.11,78046.18,42.2,0.24574,0.00023,12.20289]
[1777199054875,35.11,78045.01,42.2,0.24548,0.00023,12.19575]
[1777199054876,35.11,78045.01,42.2,0.24548,0.00023,12.19575]
[1777199060112,35.12,78045.01,42.2,0.24551,0.00023,12.1965]
[1777199065147,35.12,78044.76,42.2,0.24547,0.00023,12.19547]
[1777199072196,35.13,78044.71,42.2,0.2454,0.00023,12.1889]
[1777199076279,35.13,78044.1,42.2,0.24527,0.00023,12.18534]
[1777199080759,35.13,78044.25,42.2,0.24532,0.00023,12.1866]
[1777199081481,35.13,78044.25,42.2,0.24532,0.00023,12.1866]
[1777199087301,35.14,78044.33,42.2,0.24537,0.00023,12.18797]
[1777199092776,35.14,78044.14,42.2,0.24534,0.00023,12.18713]
[1777199098379,35.14,78044.22,42.2,0.24538,0.00023,12.18825]
[1777199098846,35.14,78044.22,42.2,0.24538,0.00023,12.18825]
[1777199108449,35.15,78044.52,42.2,0.24548,0.00023,12.19095]
[1777199108856,35.15,78044.52,42.2,0.24548,0.00023,12.19095]
[1777199109845,35.15,78044.52,42.2,0.24548,0.00023,12.19095]
[1777199115482,35.15,78044.9,42.2,0.24558,0.00023,12.19381]
[1777199121177,35.15,78046.03,42.2,0.24586,0.00023,12.20135]
[1777199122525,35.15,78046.03,42.2,0.24586,0.00023,12.20141]
[1777199127460,35.15,78046.18,42.2,0.24589,0.00023,12.20233]
[1777199132617,35.15,78046.13,42.2,0.24579,0.00023,12.19478]
[1777199133220,35.15,78046.13,42.2,0.24579,0.00023,12.19478]
[1777199138660,35.15,78046.2,42.2,0.2458,0.00023,12.195]
[1777199141133,35.15,78046.2,42.2,0.24579,0.00023,12.19492]
[1777199146717,35.15,78050.8,42.2,0.24685,0.00023,12.22366]
[1777199149780,35.15,78051.18,42.2,0.24693,0.00023,12.226]
[1777199155702,35.14,78050.96,42.2,0.24687,0.00023,12.22433]
[1777199160814,35.14,78050.31,42.2,0.24671,0.00023,12.21983]
[1777199165849,35.14,78050.38,42.2,0.24671,0.00023,12.22003]
[1777199170885,35.14,78049.99,42.2,0.24661,0.00023,12.21734]
[1777199176500,35.14,78049.2,42.2,0.24642,0.00023,12.21215]
[1777199186717,35.14,78049.3,42.2,0.24644,0.00023,12.2126]
[1777199194481,35.13,78049.35,42.2,0.24634,0.00023,12.20528]
[1777199198315,35.13,78045.95,42.2,0.24554,0.00023,12.18355]
[1777199204117,35.13,78042.98,42.2,0.24485,0.00023,12.16455]
[1777199206793,35.13,78042.98,42.2,0.24485,0.00023,12.16455]
[1777199206871,35.13,78041.83,42.2,0.24458,0.00023,12.15722]
[1777199212173,35.13,78040.48,42.2,0.24426,0.00023,12.14833]
[1777199217752,35.13,78035.88,42.2,0.24319,0.00023,12.11891]
[1777199222584,35.13,78035.22,42.2,0.24303,0.00023,12.11458]
[1777199229259,35.12,78032.36,42.2,0.24235,0.00023,12.09576]
[1777199235544,35.12,78032.08,42.2,0.24226,0.00023,12.09319]
[1777199241376,35.11,78032.07,42.2,0.24223,0.00023,12.0923]
[1777199248426,35.11,78032.57,42.2,0.24231,0.00023,12.09467]
[1777199254468,35.1,78034.27,42.2,0.24259,0.00023,12.09773]
[1777199256419,35.1,78034.06,42.2,0.24254,0.00023,12.09626]
[1777199261517,35.1,78034.34,42.2,0.24257,0.00023,12.09726]
[1777199266552,35.09,78034.35,42.2,0.24255,0.00023,12.09667]
[1777199271586,35.09,78032.54,42.2,0.24211,0.00023,12.08449]
[1777199277629,35.09,78032.36,42.2,0.24204,0.00023,12.08269]
[1777199283671,35.08,78031.95,42.2,0.24193,0.00023,12.07953]
[1777199288191,35.08,78032.37,42.2,0.24202,0.00023,12.08204]
[1777199293742,35.08,78030.56,42.2,0.24158,0.00023,12.0699]
[1777199294956,35.08,78030.56,42.2,0.24158,0.00023,12.0699]
[1777199294972,35.08,78030.56,42.2,0.24158,0.00023,12.06984]
[1777199300776,35.08,78030.61,42.2,0.24158,0.00023,12.06977]
[1777199306833,35.07,78034.05,42.2,0.24233,0.00023,12.09079]
[1777199307587,35.07,78034.05,42.2,0.24233,0.00023,12.09079]
[1777199307593,35.07,78034.05,42.2,0.24233,0.00023,12.09064]
[1777199312682,35.07,78033.58,42.2,0.24221,0.00023,12.08745]
[1777199313394,35.07,78033.96,42.2,0.2422,0.00023,12.08256]
[1777199319925,35.06,78033.65,42.2,0.24211,0.00023,12.07992]
[1777199325169,35.06,78033.75,42.2,0.24211,0.00023,12.08017]
[1777199325353,35.06,78033.75,42.2,0.24211,0.00023,12.08017]
[1777199333015,35.06,78032.83,42.2,0.24187,0.00023,12.07341]
[1777199335469,35.06,78032.77,42.2,0.24185,0.00023,12.07293]
[1777199344102,35.05,78032.87,42.2,0.24185,0.00023,12.0728]
[1777199346253,35.05,78032.87,42.2,0.24185,0.00023,12.0728]
[1777199346346,35.05,78032.87,42.2,0.24184,0.00023,12.07259]
[1777199347354,35.05,78032.87,42.2,0.24184,0.00023,12.07259]
[1777199355216,35.05,78032.77,42.2,0.2418,0.00023,12.07147]
[1777199356187,35.04,78032.77,42.2,0.24178,0.00023,12.07086]
[1777199356193,35.04,78032.77,42.2,0.24177,0.00023,12.07074]
[1777199361221,35.04,78034.27,42.2,0.2421,0.00023,12.07993]
[1777199366256,35.04,78033.81,42.2,0.24198,0.00023,12.07655]
[1777199371292,35.04,78033.71,42.2,0.24185,0.00023,12.06843]
[1777199377926,35.03,78033.98,42.2,0.2419,0.00023,12.0698]
[1777199377947,35.03,78033.98,42.2,0.2419,0.00023,12.0698]
[1777199387403,35.03,78033.84,42.2,0.24183,0.00023,12.06785]
[1777199390832,35.03,78033.71,42.2,0.2418,0.00023,12.06685]
[1777199397474,35.02,78033.78,42.2,0.24179,0.00023,12.0666]
[1777199404138,35.02,78033.83,42.2,0.24178,0.00023,12.06657]
[1777199409558,35.02,78033.28,42.2,0.24163,0.00023,12.06235]
[1777199414593,35.01,78031.67,42.2,0.24125,0.00023,12.05163]
[1777199420122,35.01,78031.6,42.2,0.24122,0.00023,12.05088]
[1777199429699,35.01,78031.06,42.2,0.24106,0.00023,12.04646]
[1777199430913,35.01,78031.06,42.2,0.24106,0.00023,12.04646]
[1777199430929,35.01,78030.95,42.2,0.24103,0.00023,12.04567]
[1777199437755,35.0,78030.19,42.2,0.24073,0.00023,12.0326]
[1777199440706,35.0,78030.46,42.2,0.24078,0.00023,12.03401]
[1777199441500,35.0,78030.28,42.2,0.24073,0.00023,12.0327]
[1777199441783,35.0,78029.88,42.2,0.24063,0.00023,12.03]
[1777199443138,35.0,78029.88,42.2,0.24063,0.00023,12.03]
[1777199444804,34.99,78024.79,42.2,0.23945,0.00023,11.99688]
[1777199449840,34.99,78024.12,42.2,0.23927,0.00023,11.99192]
[1777199455102,34.99,78024.73,42.2,0.23939,0.00023,11.99535]
[1777199460311,34.98,78026.19,42.2,0.2397,0.00023,12.00396]
[1777199466244,34.98,78026.38,42.2,0.23971,0.00023,12.00442]
[1777199472264,34.98,78025.15,42.2,0.23941,0.00023,11.99592]
[1777199479312,34.97,78025.81,42.2,0.23955,0.00023,11.99986]
[1777199486093,34.97,78025.81,42.2,0.23951,0.00023,11.99862]
[1777199498176,34.96,78025.7,42.2,0.23935,0.00023,11.98976]
[1777199503211,34.96,78025.61,42.2,0.23932,0.00023,11.98877]
[1777199508248,34.96,78026.16,42.2,0.23943,0.00023,11.99194]
[1777199514290,34.95,78026.11,42.2,0.2394,0.00023,11.99118]
[1777199522514,34.95,78025.45,42.2,0.23924,0.00023,11.98664]
[1777199529398,34.95,78025.7,42.2,0.23927,0.00023,11.98743]
[1777199536447,34.95,78025.71,42.2,0.23925,0.00023,11.98702]
[1777199541452,34.94,78025.82,42.2,0.23927,0.00023,11.98747]
[1777199542479,34.94,78025.82,42.2,0.23927,0.00023,11.9874]
[1777199542483,34.94,78025.82,42.2,0.23927,0.00023,11.9874]
[1777199547529,34.94,78025.59,42.2,0.23918,0.00023,11.98502]
[1777199552568,34.93,78026.21,42.2,0.2392,0.00023,11.98112]
[1777199559617,34.93,78026.37,42.2,0.2392,0.00023,11.98092]
[1777199568680,34.92,78025.69,42.2,0.23898,0.00023,11.97494]
[1777199575525,34.91,78025.79,42.2,0.23898,0.00023,11.97505]
[1777199583785,34.9,78025.87,42.2,0.23892,0.00023,11.97339]
[1777199591848,34.89,78025.84,42.2,0.23886,0.00023,11.97173]
[1777199598245,34.89,78027.34,42.2,0.23918,0.00023,11.98067]
[1777199603929,34.88,78028.1,42.2,0.23931,0.00023,11.98443]
[1777199608964,34.88,78028.1,42.2,0.23929,0.00023,11.98375]
[1777199617657,34.88,78028.06,42.2,0.23927,0.00023,11.98322]
[1777199626082,34.87,78027.91,42.2,0.23907,0.00023,11.97314]
[1777199632125,34.86,78027.14,42.2,0.23886,0.00023,11.96732]
[1777199641188,34.85,78026.82,42.2,0.23875,0.00023,11.96404]
[1777199646222,34.85,78027.25,42.2,0.23882,0.00023,11.96614]
[1777199651258,34.85,78026.92,42.2,0.23872,0.00023,11.96331]
[1777199651551,34.85,78026.92,42.2,0.23872,0.00023,11.96331]
[1777199651561,34.85,78026.92,42.2,0.23872,0.00023,11.96331]
[1777199657300,34.84,78031.62,42.2,0.23979,0.00023,11.99327]
[1777199660823,34.84,78031.99,42.2,0.23987,0.00023,11.99546]
[1777199660826,34.84,78031.99,42.2,0.23986,0.00023,11.99539]
[1777199668272,34.84,78031.88,42.2,0.23983,0.00023,11.99445]
[1777199673411,34.84,78031.8,42.2,0.23971,0.00023,11.98646]
[1777199683155,34.84,78031.8,42.2,0.2397,0.00023,11.98627]
[1777199691538,34.83,78031.87,42.2,0.23969,0.00023,11.98604]
[1777199696540,34.83,78031.45,42.2,0.23959,0.00023,11.98312]
[1777199701840,34.83,78031.65,42.2,0.23963,0.00023,11.98425]
[1777199708772,34.83,78034.6,42.2,0.2403,0.00023,12.00302]
[1777199714701,34.83,78033.26,42.2,0.23997,0.00023,11.99386]
[1777199719736,34.83,78033.72,42.2,0.24007,0.00023,11.9966]
[1777199728799,34.82,78033.65,42.2,0.24004,0.00023,11.9957]
[1777199733835,34.82,78033.83,42.2,0.23998,0.00023,11.98958]
[1777199738869,34.82,78034.35,42.2,0.2401,0.00023,11.99272]
[1777199744914,34.82,78034.21,42.2,0.24005,0.00023,11.99155]
[1777199753978,34.82,78034.2,42.2,0.24004,0.00023,11.99111]
[1777199759013,34.82,78033.79,42.2,0.23993,0.00023,11.98827]
[1777199766062,34.81,78033.87,42.2,0.23994,0.00023,11.98856]
[1777199771097,34.81,78033.87,42.2,0.23994,0.00023,11.98841]
[1777199777156,34.81,78034.42,42.2,0.24006,0.00023,11.99181]
[1777199783199,34.81,78034.52,42.2,0.24008,0.00023,11.99229]
[1777199788345,34.81,78034.81,42.2,0.24014,0.00023,11.99414]
[1777199795283,34.81,78038.69,42.2,0.24094,0.00023,12.01165]
[1777199799043,34.81,78038.73,42.2,0.24094,0.00023,12.01177]
[1777199804345,34.81,78039.31,42.2,0.24107,0.00023,12.01523]
[1777199811482,34.81,78039.45,42.2,0.24109,0.00023,12.01598]
[1777199816051,34.8,78039.56,42.2,0.24111,0.00023,12.01636]
[1777199822489,34.8,78036.05,42.2,0.24029,0.00023,11.9935]
[1777199822565,34.8,78036.05,42.2,0.24029,0.00023,11.9935]
[1777199829275,34.8,78037.31,42.2,0.24056,0.00023,12.00113]
[1777199829346,34.8,78037.31,42.2,0.24056,0.00023,12.00105]
[1777199834556,34.79,78037.14,42.2,0.24048,0.00023,11.99893]
[1777199840135,34.79,78036.79,42.2,0.24038,0.00023,11.99627]
[1777199845633,34.78,78036.79,42.2,0.24032,0.00023,11.99451]
[1777199850668,34.78,78036.99,42.2,0.24032,0.00023,11.99464]
[1777199853889,34.77,78037.04,42.2,0.24023,0.00023,11.98752]
[1777199864772,34.76,78037.28,42.2,0.2402,0.00023,11.98681]
[1777199872829,34.75,78037.38,42.2,0.24017,0.00023,11.986]
[1777199877863,34.75,78038.1,42.2,0.24031,0.00023,11.98975]
[1777199883909,34.74,78038.33,42.2,0.24032,0.00023,11.99013]
[1777199889951,34.73,78038.48,42.2,0.24032,0.00023,11.99001]
[1777199895993,34.73,78037.83,42.2,0.24013,0.00023,11.98473]
[1777199901096,34.73,78038.18,42.2,0.24019,0.00023,11.98665]
[1777199905056,34.72,78031.43,42.2,0.23858,0.00023,11.94161]
[1777199910091,34.72,78030.83,42.2,0.23842,0.00023,11.93704]
[1777199911151,34.72,78030.83,42.2,0.23842,0.00023,11.93704]
[1777199918147,34.71,78030.75,42.2,0.23827,0.00023,11.92843]
[1777199924189,34.71,78030.18,42.2,0.23812,0.00023,11.92401]
[1777199929267,34.7,78030.05,42.2,0.23807,0.00023,11.9227]
[1777199935267,34.7,78029.66,42.2,0.23795,0.00023,11.91938]
[1777199941309,34.69,78029.88,42.2,0.23798,0.00023,11.92016]
[1777199943622,34.69,78030.32,42.2,0.23808,0.00023,11.92292]
[1777199949365,34.69,78030.29,42.2,0.23804,0.00023,11.922]
[1777199955406,34.69,78030.01,42.2,0.23796,0.00023,11.91958]
[1777199960634,34.69,78029.51,42.2,0.23783,0.00023,11.91613]
[1777199965963,34.68,78029.49,42.2,0.23781,0.00023,11.91553]
[1777199971995,34.68,78029.4,42.2,0.23768,0.00023,11.90712]
[1777199978906,34.68,78029.4,42.2,0.23767,0.00023,11.90704]
[1777199986624,34.67,78027.05,42.2,0.2371,0.00023,11.89085]
[1777199987986,34.67,78027.05,42.2,0.2371,0.00023,11.89085]
[1777199988527,34.67,78027.05,42.2,0.2371,0.00023,11.89085]
[1777199988619,34.67,78027.05,42.2,0.23709,0.00023,11.89075]
[1777199993769,34.67,78027.23,42.2,0.23712,0.00023,11.89143]
[1777199994318,34.67,78027.23,42.2,0.23712,0.00023,11.89143]
[1777199999715,34.67,78027.6,42.2,0.23718,0.00023,11.89327]
[1777199999775,34.67,78027.6,42.2,0.23718,0.00023,11.89327]
[1777200005758,34.66,78027.77,42.2,0.2372,0.00023,11.89383]
[1777200010793,34.66,78028.08,42.2,0.23726,0.00023,11.89541]
[1777200015828,34.66,78027.85,42.2,0.23719,0.00023,11.89347]
[1777200020862,34.66,78028.09,42.2,0.23722,0.00023,11.89453]
[1777200025897,34.65,78028.13,42.2,0.23722,0.00023,11.89437]
[1777200031940,34.65,78029.88,42.2,0.23752,0.00023,11.89819]
[1777200038989,34.65,78030.59,42.2,0.23766,0.00023,11.9022]
[1777200042341,34.65,78030.59,42.2,0.23766,0.00023,11.9022]
[1777200048053,34.64,78031.77,42.2,0.2379,0.00023,11.90911]
[1777200053032,34.64,78032.08,42.2,0.23797,0.00023,11.91086]
[1777200054378,34.64,78032.01,42.2,0.23794,0.00023,11.91022]
[1777200060139,34.64,78032.0,42.2,0.23792,0.00023,11.90956]
[1777200061462,34.64,78032.0,42.2,0.23792,0.00023,11.90956]
[1777200061563,34.64,78032.04,42.2,0.23793,0.00023,11.90973]
[1777200067189,34.64,78032.22,42.2,0.23797,0.00023,11.9111]
[1777200072782,34.64,78034.85,42.2,0.23859,0.00023,11.92836]
[1777200072790,34.64,78034.85,42.2,0.23859,0.00023,11.92836]
[1777200077816,34.64,78035.76,42.2,0.2388,0.00023,11.93434]
[1777200082702,34.64,78035.45,42.2,0.23873,0.00023,11.93234]
[1777200082803,34.64,78035.45,42.2,0.23873,0.00023,11.93235]
[1777200087954,34.64,78035.5,42.2,0.23874,0.00023,11.93245]
[1777200089229,34.64,78035.5,42.2,0.23872,0.00023,11.93201]
[1777200090771,34.63,78035.53,42.2,0.23872,0.00023,11.9321]
[1777200096282,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096300,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096326,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096436,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096442,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096514,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096589,34.63,78035.71,42.2,0.23866,0.00023,11.92575]
[1777200096787,34.63,78025.1,42.2,0.23619,0.00023,11.85614]
[1777200097524,34.63,78010.56,42.2,0.23283,0.00023,11.76057]
[1777200098727,34.63,78010.56,42.2,0.23283,0.00023,11.76057]
[1777200104398,34.63,78009.04,42.2,0.23249,0.00023,11.75065]
[1777200104406,34.63,78009.04,42.2,0.23249,0.00023,11.75065]
[1777200106152,34.63,78008.22,42.2,0.2323,0.00023,11.74525]
[1777200111497,34.63,78008.32,42.2,0.23234,0.00023,11.74634]
[1777200113969,34.63,78008.36,42.2,0.23235,0.00023,11.74675]
[1777200119553,34.64,78010.23,42.2,0.2328,0.00023,11.75945]
[1777200124607,34.64,78010.7,42.2,0.23291,0.00023,11.76271]
[1777200130134,34.64,78010.35,42.2,0.23284,0.00023,11.76076]
[1777200131477,34.64,78010.35,42.2,0.23284,0.00023,11.76081]
[1777200133651,34.64,78017.21,42.2,0.23442,0.00023,11.80604]
[1777200134135,34.64,78017.21,42.2,0.23442,0.00023,11.80604]
[1777200134607,34.64,78017.21,42.2,0.23442,0.00023,11.80604]
[1777200135309,34.64,78022.03,42.2,0.23554,0.00023,11.83766]
[1777200136193,34.64,78024.51,42.2,0.23611,0.00023,11.85386]
[1777200140914,34.64,78023.64,42.2,0.2359,0.00023,11.84797]
[1777200140915,34.64,78023.89,42.2,0.23596,0.00023,11.84956]
[1777200147796,34.64,78024.46,42.2,0.23608,0.00023,11.85301]
[1777200147909,34.64,78024.46,42.2,0.23608,0.00023,11.85301]
[1777200149449,34.64,78024.55,42.2,0.23609,0.00023,11.85344]
[1777200154798,34.63,78024.77,42.2,0.23604,0.00023,11.8475]
[1777200154949,34.63,78024.77,42.2,0.23604,0.00023,11.8475]
[1777200154958,34.63,78024.77,42.2,0.23604,0.00023,11.8475]
[1777200157925,34.63,78027.99,42.2,0.23679,0.00023,11.86847]
[1777200161388,34.63,78032.59,42.2,0.23784,0.00023,11.89822]
[1777200163192,34.63,78032.42,42.2,0.2378,0.00023,11.89701]
[1777200163861,34.63,78032.41,42.2,0.23779,0.00023,11.89675]
[1777200168895,34.63,78032.27,42.2,0.23776,0.00023,11.89592]
[1777200169178,34.63,78032.27,42.2,0.23776,0.00023,11.89592]
[1777200169186,34.63,78032.27,42.2,0.23776,0.00023,11.89592]
[1777200169915,34.63,78032.27,42.2,0.23776,0.00023,11.89592]
[1777200169917,34.63,78032.27,42.2,0.23776,0.00023,11.89594]
[1777200171243,34.63,78033.14,42.2,0.23796,0.00023,11.9016]
[1777200171620,34.63,78033.14,42.2,0.23796,0.00023,11.9016]
[1777200171918,34.63,78034.15,42.2,0.23819,0.00023,11.90809]
[1777200177433,34.63,78033.67,42.2,0.23808,0.00023,11.90498]
[1777200179507,34.63,78035.07,42.2,0.23841,0.00023,11.91412]
[1777200179541,34.63,78035.07,42.2,0.23841,0.00023,11.91412]
[1777200179611,34.63,78035.23,42.2,0.23845,0.00023,11.91516]
[1777200185707,34.63,78035.06,42.2,0.2384,0.00023,11.91395]
[1777200185744,34.63,78034.64,42.2,0.2383,0.00023,11.9111]
[1777200191659,34.63,78035.06,42.2,0.2384,0.00023,11.91383]
[1777200191760,34.63,78035.06,42.2,0.2384,0.00023,11.91383]
[1777200197093,34.63,78034.61,42.2,0.2383,0.00023,11.91098]
[1777200202128,34.63,78033.74,42.2,0.2381,0.00023,11.90541]
[1777200202980,34.63,78033.74,42.2,0.2381,0.00023,11.90541]
[1777200204065,34.63,78033.94,42.2,0.23815,0.00023,11.90674]
[1777200204613,34.63,78033.94,42.2,0.23815,0.00023,11.90674]
[1777200204714,34.63,78034.07,42.2,0.23818,0.00023,11.90762]
[1777200207329,34.63,78034.07,42.2,0.23818,0.00023,11.90762]
[1777200207553,34.63,78034.07,42.2,0.23818,0.00023,11.90762]
[1777200210728,34.63,78034.36,42.2,0.23824,0.00023,11.90937]
[1777200214256,34.63,78035.48,42.2,0.2384,0.00023,11.90931]
[1777200216523,34.63,78031.66,42.2,0.23751,0.00023,11.88425]
[1777200224523,34.63,78029.12,42.2,0.23691,0.00023,11.86746]
[1777200230324,34.62,78028.51,42.2,0.23676,0.00023,11.86323]
[1777200232112,34.62,78028.51,42.2,0.23676,0.00023,11.86323]
[1777200237563,34.62,78029.33,42.2,0.23695,0.00023,11.86852]
[1777200237573,34.62,78029.33,42.2,0.23695,0.00023,11.86852]
[1777200244422,34.63,78028.89,42.2,0.23686,0.00023,11.86592]
[1777200252574,34.63,78029.65,42.2,0.23704,0.00023,11.87107]
[1777200255920,34.63,78029.35,42.2,0.23698,0.00023,11.86929]
[1777200262548,34.63,78029.62,42.2,0.23703,0.00023,11.87068]
[1777200266250,34.63,78028.55,42.2,0.23677,0.00023,11.86356]
[1777200267570,34.62,78029.33,42.2,0.23695,0.00023,11.86862]
[1777200267576,34.62,78029.33,42.2,0.23695,0.00023,11.86862]
[1777200268312,34.62,78028.57,42.2,0.23677,0.00023,11.86361]
[1777200272068,34.62,78028.49,42.2,0.23675,0.00023,11.86298]
[1777200273512,34.62,78028.55,42.2,0.23667,0.00023,11.8562]
[1777200274527,34.62,78028.43,42.2,0.23665,0.00023,11.85538]
[1777200276228,34.62,78028.48,42.2,0.23665,0.00023,11.85564]
[1777200276986,34.62,78028.48,42.2,0.23665,0.00023,11.85564]
[1777200283711,34.62,78028.52,42.2,0.23666,0.00023,11.85571]
[1777200288976,34.62,78028.52,42.2,0.23665,0.00023,11.85553]
[1777200297125,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297154,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297188,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297297,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297475,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297501,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297525,34.62,78028.52,42.2,0.23665,0.00023,11.85543]
[1777200297794,34.62,78013.45,42.2,0.23316,0.00023,11.75626]
[1777200301590,34.62,78012.52,42.2,0.23295,0.00023,11.75015]
[1777200306857,34.62,78014.74,42.2,0.23346,0.00023,11.76497]
[1777200307364,34.62,78014.74,42.2,0.23346,0.00023,11.76497]
[1777200307864,34.62,78015.19,42.2,0.23357,0.00023,11.76797]
[1777200309428,34.62,78015.74,42.2,0.23369,0.00023,11.7715]
[1777200309878,34.62,78015.75,42.2,0.23369,0.00023,11.77148]
[1777200323976,34.62,78015.75,42.2,0.23371,0.00023,11.77189]
[1777200329011,34.62,78017.0,42.2,0.234,0.00023,11.78026]
[1777200330728,34.62,78016.73,42.2,0.23394,0.00023,11.7785]
[1777200330741,34.62,78016.73,42.2,0.23394,0.00023,11.7785]
[1777200335897,34.62,78021.52,42.2,0.23495,0.00023,11.80292]
[1777200342102,34.62,78024.5,42.2,0.23564,0.00023,11.82231]
[1777200347525,34.62,78024.61,42.2,0.23566,0.00023,11.82293]
[1777200351033,34.62,78025.7,42.2,0.23591,0.00023,11.82994]
[1777200359221,34.62,78023.05,42.2,0.23528,0.00023,11.8121]
[1777200364677,34.62,78023.24,42.2,0.23532,0.00023,11.81319]
[1777200370136,34.62,78022.69,42.2,0.23518,0.00023,11.80938]
[1777200371305,34.62,78016.94,42.2,0.23385,0.00023,11.77147]
[1777200376340,34.62,78014.18,42.2,0.23322,0.00023,11.75337]
[1777200381375,34.62,78014.51,42.2,0.23329,0.00023,11.75562]
[1777200386409,34.62,78017.86,42.2,0.23407,0.00023,11.7777]
[1777200391534,34.62,78017.68,42.2,0.23402,0.00023,11.77648]
[1777200392704,34.62,78018.32,42.2,0.23408,0.00023,11.77353]
[1777200392805,34.62,78018.46,42.2,0.23411,0.00023,11.77443]
[1777200398494,34.61,78018.37,42.2,0.23406,0.00023,11.77302]
[1777200403529,34.61,78018.34,42.2,0.23403,0.00023,11.77214]
[1777200404272,34.61,78018.34,42.2,0.23403,0.00023,11.77214]
[1777200410580,34.6,78017.35,42.2,0.23376,0.00023,11.76446]
[1777200415615,34.6,78015.06,42.2,0.23321,0.00023,11.74859]
[1777200417237,34.6,78015.47,42.2,0.23329,0.00023,11.75114]
[1777200422664,34.59,78015.8,42.2,0.23334,0.00023,11.75241]
[1777200427699,34.59,78014.49,42.2,0.23301,0.00023,11.74302]
[1777200429782,34.59,78014.6,42.2,0.23303,0.00023,11.7436]
[1777200436777,34.58,78014.65,42.2,0.23302,0.00023,11.74321]
[1777200441796,34.58,78014.56,42.2,0.23295,0.00023,11.74147]
[1777200446791,34.57,78014.71,42.2,0.23297,0.00023,11.74189]
[1777200451867,34.57,78014.38,42.2,0.23277,0.00023,11.73174]
[1777200456901,34.57,78011.05,42.2,0.23198,0.00023,11.70914]
[1777200460281,34.56,78011.68,42.2,0.23212,0.00023,11.71308]
[1777200466972,34.56,78008.55,42.2,0.23137,0.00023,11.69155]
[1777200472007,34.56,78008.76,42.2,0.2314,0.00023,11.69247]
[1777200477042,34.56,78008.7,42.2,0.23137,0.00023,11.69161]
[1777200482077,34.55,78007.95,42.2,0.23118,0.00023,11.68616]
[1777200488118,34.55,78007.88,42.2,0.23115,0.00023,11.68516]
[1777200493154,34.55,78007.85,42.2,0.23113,0.00023,11.6845]
[1777200498189,34.54,78007.44,42.2,0.23102,0.00023,11.68133]
[1777200503230,34.54,78007.33,42.2,0.23097,0.00023,11.68016]
[1777200508263,34.54,78003.33,42.2,0.23004,0.00023,11.65316]
[1777200513298,34.54,78001.83,42.2,0.2296,0.00023,11.63577]
[1777200518333,34.54,78002.11,42.2,0.22966,0.00023,11.63745]
[1777200523368,34.54,78004.91,42.2,0.23029,0.00023,11.65586]
[1777200528402,34.53,78007.22,42.2,0.23081,0.00023,11.6709]
[1777200531860,34.53,78006.88,42.2,0.23073,0.00023,11.66852]
[1777200537367,34.53,78007.0,42.2,0.23074,0.00023,11.66902]
[1777200542502,34.53,78007.05,42.2,0.23074,0.00023,11.66897]
[1777200547536,34.53,78006.97,42.2,0.23072,0.00023,11.66818]
[1777200553578,34.53,78004.92,42.2,0.23024,0.00023,11.65429]
[1777200559250,34.53,78003.82,42.2,0.22998,0.00023,11.64691]
[1777200564577,34.53,78003.61,42.2,0.22993,0.00023,11.64537]
[1777200569691,34.53,78002.36,42.2,0.22964,0.00023,11.63699]
[1777200575733,34.53,78002.63,42.2,0.22961,0.00023,11.6316]
[1777200580769,34.53,78001.88,42.2,0.22944,0.00023,11.62664]
[1777200586811,34.53,78002.0,42.2,0.22947,0.00023,11.62753]
[1777200591844,34.53,78001.41,42.2,0.22934,0.00023,11.6237]
[1777200596880,34.53,78000.99,42.2,0.22925,0.00023,11.62105]
[1777200601915,34.53,78001.81,42.2,0.22944,0.00023,11.62664]
[1777200606949,34.53,78001.42,42.2,0.22935,0.00023,11.62419]
[1777200612081,34.53,78001.84,42.2,0.22945,0.00023,11.6271]
[1777200618030,34.53,78000.03,42.2,0.22905,0.00023,11.6153]
[1777200620030,34.53,78000.73,42.2,0.22921,0.00023,11.62001]
[1777200620066,34.53,78000.73,42.2,0.22921,0.00023,11.62004]
[1777200625078,34.53,78001.2,42.2,0.2293,0.00023,11.62274]
[1777200632127,34.53,78001.11,42.2,0.22917,0.00023,11.61438]
[1777200638170,34.52,78000.87,42.2,0.2291,0.00023,11.61231]
[1777200643204,34.52,78001.92,42.2,0.22933,0.00023,11.61891]
[1777200649247,34.52,78002.66,42.2,0.22948,0.00023,11.62333]
[1777200651504,34.52,78002.59,42.2,0.22946,0.00023,11.62271]
[1777200652069,34.52,78002.59,42.2,0.22945,0.00023,11.62263]
[1777200657303,34.52,78002.6,42.2,0.22946,0.00023,11.62293]
[1777200662354,34.52,78003.11,42.2,0.22959,0.00023,11.62653]
[1777200662744,34.52,78003.11,42.2,0.22959,0.00023,11.62658]
[1777200663345,34.52,78003.27,42.2,0.22963,0.00023,11.62769]
[1777200669387,34.52,78003.26,42.2,0.22961,0.00023,11.62718]
[1777200674422,34.52,78006.45,42.2,0.23033,0.00023,11.64798]
[1777200679456,34.51,78006.75,42.2,0.23038,0.00023,11.64947]
[1777200680567,34.51,78006.75,42.2,0.23038,0.00023,11.64937]
[1777200681307,34.51,78006.68,42.2,0.23036,0.00023,11.6488]
[1777200686607,34.51,78006.85,42.2,0.2304,0.00023,11.64999]
[1777200692547,34.51,78006.89,42.2,0.23032,0.00023,11.64321]
[1777200701276,34.51,78006.96,42.2,0.23034,0.00023,11.64373]
[1777200704920,34.51,78007.77,42.2,0.23053,0.00023,11.64918]
[1777200710673,34.51,78010.48,42.2,0.23115,0.00023,11.66709]
[1777200713696,34.51,78004.75,42.2,0.22983,0.00023,11.62901]
[1777200718730,34.51,78006.87,42.2,0.23032,0.00023,11.64321]
[1777200720078,34.51,78006.87,42.2,0.23032,0.00023,11.64321]
[1777200725749,34.51,78005.91,42.2,0.2301,0.00023,11.63693]
[1777200736857,34.52,78005.19,42.2,0.22995,0.00023,11.63248]
[1777200741892,34.52,78005.6,42.2,0.23005,0.00023,11.63541]
[1777200746927,34.52,78005.75,42.2,0.23009,0.00023,11.63661]
[1777200754443,34.52,78005.75,42.2,0.2301,0.00023,11.6367]
[1777200759573,34.52,78005.74,42.2,0.23002,0.00023,11.62989]
[1777200765053,34.52,78006.14,42.2,0.23012,0.00023,11.63273]
[1777200770073,34.52,78006.14,42.2,0.23012,0.00023,11.63285]
[1777200775127,34.52,78005.91,42.2,0.23007,0.00023,11.63143]
[1777200782385,34.52,78005.64,42.2,0.23001,0.00023,11.62969]
[1777200783182,34.52,77999.86,42.2,0.22869,0.00023,11.59132]
[1777200784362,34.52,77999.86,42.2,0.22869,0.00023,11.59132]
[1777200784457,34.52,77997.09,42.2,0.22806,0.00023,11.57291]
[1777200790231,34.53,77996.0,42.2,0.22781,0.00023,11.56583]
[1777200796879,34.53,77996.09,42.2,0.22784,0.00023,11.56642]
[1777200796980,34.53,77996.09,42.2,0.22783,0.00023,11.56641]
[1777200806355,34.53,77996.24,42.2,0.22787,0.00023,11.56751]
[1777200811391,34.53,77996.41,42.2,0.22782,0.00023,11.56153]
[1777200815295,34.53,77997.73,42.2,0.22812,0.00023,11.57036]
[1777200818440,34.53,78003.78,42.2,0.22952,0.00023,11.61091]
[1777200822679,34.53,78006.73,42.2,0.2302,0.00023,11.63064]
[1777200822701,34.53,78006.73,42.2,0.2302,0.00023,11.63065]
[1777200828510,34.53,78006.5,42.2,0.23013,0.00023,11.62857]
[1777200834552,34.52,78006.59,42.2,0.23013,0.00023,11.62851]
[1777200839587,34.52,78006.53,42.2,0.23009,0.00023,11.62756]
[1777200841474,34.52,78007.04,42.2,0.23021,0.00023,11.63084]
[1777200841600,34.52,78006.48,42.2,0.23007,0.00023,11.62701]
[1777200850014,34.52,78006.85,42.2,0.23016,0.00023,11.6295]
[1777200852751,34.52,78006.85,42.2,0.23016,0.00023,11.62959]
[1777200853573,34.52,78006.85,42.2,0.23016,0.00023,11.6296]
[1777200865769,34.51,78007.09,42.2,0.23017,0.00023,11.6297]
[1777200874036,34.51,78006.99,42.2,0.23013,0.00023,11.62858]
[1777200879994,34.5,78007.69,42.2,0.23016,0.00023,11.62508]
[1777200888375,34.5,78007.07,42.2,0.23001,0.00023,11.62085]
[1777200894971,34.49,78006.79,42.2,0.22989,0.00023,11.61739]
[1777200901472,34.49,78006.71,42.2,0.22987,0.00023,11.61665]
[1777200901554,34.49,78006.64,42.2,0.22984,0.00023,11.61578]
[1777200907057,34.49,78006.41,42.2,0.22979,0.00023,11.61442]
[1777200912094,34.49,78006.72,42.2,0.22987,0.00023,11.61661]
[1777200912727,34.49,78006.72,42.2,0.22987,0.00023,11.61661]
[1777200913102,34.49,78006.88,42.2,0.2299,0.00023,11.6177]
[1777200920488,34.49,78006.88,42.2,0.2299,0.00023,11.61749]
[1777200929214,34.48,78006.92,42.2,0.22986,0.00023,11.61632]
[1777200936262,34.48,78008.55,42.2,0.23011,0.00023,11.61928]
[1777200941298,34.48,78009.57,42.2,0.23033,0.00023,11.62553]
[1777200944282,34.48,78009.66,42.2,0.23034,0.00023,11.6259]
[1777200944319,34.47,78011.66,42.2,0.2308,0.00023,11.63909]
[1777200949354,34.47,78012.73,42.2,0.23105,0.00023,11.64615]
[1777200954389,34.47,78013.28,42.2,0.23117,0.00023,11.64978]
[1777200959833,34.47,78013.18,42.2,0.23115,0.00023,11.6491]
[1777200966473,34.47,78013.21,42.2,0.23115,0.00023,11.64923]
[1777200973263,34.47,78013.21,42.2,0.23115,0.00023,11.64918]
[1777200978556,34.47,78010.99,42.2,0.23063,0.00023,11.63407]
[1777200986614,34.47,78013.22,42.2,0.23113,0.00023,11.64851]
[1777200995677,34.47,78011.07,42.2,0.23052,0.00023,11.62648]
[1777201001576,34.47,78010.99,42.2,0.23049,0.00023,11.62566]
[1777201009775,34.46,78010.99,42.2,0.23046,0.00023,11.62491]
[1777201014810,34.46,78011.36,42.2,0.23053,0.00023,11.62694]
[1777201020116,34.46,78011.13,42.2,0.23047,0.00023,11.62513]
[1777201025888,34.45,78011.28,42.2,0.23048,0.00023,11.62531]
[1777201030923,34.45,78011.03,42.2,0.2304,0.00023,11.62324]
[1777201035018,34.45,78011.3,42.2,0.23046,0.00023,11.6249]
[1777201042002,34.45,78011.38,42.2,0.23046,0.00023,11.62481]
[1777201048184,34.45,78011.38,42.2,0.23046,0.00023,11.62481]
[1777201054086,34.44,78011.57,42.2,0.23038,0.00023,11.61806]
[1777201060521,34.44,78011.52,42.2,0.23036,0.00023,11.61758]
[1777201067178,34.44,78011.77,42.2,0.23039,0.00023,11.61844]
[1777201072213,34.44,78011.77,42.2,0.23038,0.00023,11.61806]
[1777201075786,34.43,78011.91,42.2,0.23041,0.00023,11.61891]
[1777201077247,34.43,78017.28,42.2,0.23164,0.00023,11.6543]
[1777201082283,34.43,78019.23,42.2,0.23207,0.00023,11.66665]
[1777201087318,34.43,78019.61,42.2,0.23214,0.00023,11.66854]
[1777201092384,34.43,78019.61,42.2,0.23214,0.00023,11.66854]
[1777201098395,34.42,78019.1,42.2,0.23197,0.00023,11.66381]
[1777201103045,34.42,78018.42,42.2,0.2318,0.00023,11.65895]
[1777201109968,34.41,78018.43,42.2,0.23179,0.00023,11.65858]
[1777201113733,34.41,78018.43,42.2,0.23167,0.00023,11.65068]
[1777201119572,34.41,78018.73,42.2,0.23171,0.00023,11.65199]
[1777201124589,34.41,78018.65,42.2,0.23169,0.00023,11.65127]
[1777201129649,34.4,78018.63,42.2,0.23166,0.00023,11.65041]
[1777201135054,34.4,78018.63,42.2,0.23165,0.00023,11.65005]
[1777201135897,34.4,78018.63,42.2,0.23165,0.00023,11.65005]
[1777201139698,34.4,78019.39,42.2,0.23181,0.00023,11.65465]
[1777201146602,34.4,78018.9,42.2,0.23168,0.00023,11.65102]
[1777201151802,34.39,78019.22,42.2,0.23174,0.00023,11.65278]
[1777201152317,34.39,78019.22,42.2,0.23174,0.00023,11.65278]
[1777201157703,34.39,78019.1,42.2,0.2317,0.00023,11.65157]
[1777201158076,34.39,78018.47,42.2,0.23155,0.00023,11.6473]
[1777201158344,34.39,78018.47,42.2,0.23155,0.00023,11.6473]
[1777201162209,34.39,78019.1,42.2,0.23169,0.00023,11.65124]
[1777201168416,34.39,78019.02,42.2,0.23166,0.00023,11.65038]
[1777201171080,34.39,78018.94,42.2,0.23162,0.00023,11.64947]
[1777201173004,34.39,78019.18,42.2,0.23159,0.00023,11.64385]
[1777201175130,34.39,78019.18,42.2,0.23158,0.00023,11.64374]
[1777201176685,34.39,78019.18,42.2,0.23158,0.00023,11.64371]
[1777201180818,34.38,78019.11,42.2,0.23156,0.00023,11.64319]
[1777201181247,34.38,78019.11,42.2,0.23155,0.00023,11.64286]
[1777201186772,34.38,78019.13,42.2,0.23155,0.00023,11.64295]
[1777201191845,34.38,78020.95,42.2,0.23196,0.00023,11.65457]
[1777201191847,34.38,78020.95,42.2,0.23196,0.00023,11.65457]
[1777201195287,34.38,78021.04,42.2,0.23197,0.00023,11.65492]
[1777201197354,34.38,78020.72,42.2,0.23189,0.00023,11.65264]
[1777201201486,34.38,78019.8,42.2,0.23167,0.00023,11.64627]
[1777201203047,34.38,78020.06,42.2,0.23172,0.00023,11.64786]
[1777201203188,34.38,78020.06,42.2,0.23172,0.00023,11.64786]
[1777201205176,34.38,78028.41,42.2,0.23366,0.00023,11.70318]
[1777201210653,34.37,78029.25,42.2,0.23385,0.00023,11.70857]
[1777201216253,34.37,78029.55,42.2,0.23391,0.00023,11.71011]
[1777201221334,34.37,78029.55,42.2,0.2339,0.00023,11.70991]
[1777201221343,34.37,78029.55,42.2,0.2339,0.00023,11.70991]
[1777201221874,34.37,78029.59,42.2,0.23391,0.00023,11.71013]
[1777201225316,34.37,78034.88,42.2,0.23515,0.00023,11.74521]
[1777201229161,34.37,78034.34,42.2,0.23502,0.00023,11.74167]
[1777201229329,34.37,78034.34,42.2,0.23502,0.00023,11.74167]
[1777201235384,34.37,78034.57,42.2,0.23499,0.00023,11.7362]
[1777201236240,34.37,78034.74,42.2,0.23503,0.00023,11.73741]
[1777201240769,34.37,78034.71,42.2,0.23503,0.00023,11.73733]
[1777201241497,34.37,78034.71,42.2,0.23503,0.00023,11.73742]
[1777201247470,34.38,78036.88,42.2,0.23556,0.00023,11.75215]
[1777201250276,34.38,78038.38,42.2,0.23591,0.00023,11.76216]
[1777201250699,34.38,78044.69,42.2,0.2374,0.00024,11.80376]
[1777201251347,34.38,78044.69,42.2,0.2374,0.00024,11.80376]
[1777201253150,34.38,78050.13,42.2,0.23868,0.00024,11.8395]
[1777201258362,34.38,78049.9,42.2,0.23862,0.00024,11.83784]
[1777201258554,34.38,78049.9,42.2,0.23862,0.00024,11.83784]
[1777201261762,34.38,78050.69,42.2,0.23881,0.00024,11.84301]
[1777201266952,34.38,78051.93,42.2,0.23911,0.00024,11.85143]
[1777201272028,34.38,78052.01,42.2,0.23914,0.00024,11.85216]
[1777201274671,34.38,78059.29,42.2,0.24087,0.00024,11.90008]
[1777201280714,34.38,78062.12,42.2,0.24154,0.00024,11.91857]
[1777201281375,34.38,78062.23,42.2,0.24157,0.00024,11.91929]
[1777201282032,34.38,78062.23,42.2,0.24157,0.00024,11.91929]
[1777201281719,34.38,78067.46,42.2,0.24281,0.00024,11.95332]
[1777201282726,34.38,78069.81,42.2,0.24337,0.00024,11.9686]
[1777201287762,34.38,78072.97,42.2,0.24413,0.00024,11.98906]
[1777201292035,34.38,78072.44,42.2,0.244,0.00024,11.98557]
[1777201293564,34.38,78073.06,42.2,0.24406,0.00024,11.98245]
[1777201293684,34.38,78073.06,42.2,0.24406,0.00024,11.98245]
[1777201293804,34.38,78075.3,42.2,0.24459,0.00024,11.99695]
[1777201294350,34.38,78075.3,42.2,0.24459,0.00024,11.99695]
[1777201294476,34.38,78075.3,42.2,0.24459,0.00024,11.99695]
[1777201295393,34.38,78077.55,42.2,0.24513,0.00024,12.01161]
[1777201300410,34.38,78078.71,42.2,0.24542,0.00024,12.01941]
[1777201302634,34.38,78080.73,42.2,0.24591,0.00024,12.03254]
[1777201302743,34.38,78080.73,42.2,0.24591,0.00024,12.03254]
[1777201303087,34.38,78080.98,42.2,0.24597,0.00024,12.03419]
[1777201308910,34.38,78080.01,42.2,0.24573,0.00024,12.02752]
[1777201313340,34.38,78079.91,42.2,0.24569,0.00024,12.02662]
[1777201314437,34.38,78079.91,42.2,0.24569,0.00024,12.02656]
[1777201314952,34.38,78073.57,42.2,0.24417,0.00024,11.98556]
[1777201319987,34.38,78071.3,42.2,0.24363,0.00024,11.97098]
[1777201325023,34.38,78070.09,42.2,0.24335,0.00024,11.96323]
[1777201330058,34.38,78068.68,42.2,0.24302,0.00024,11.95418]
[1777201335093,34.38,78068.04,42.2,0.24287,0.00024,11.95015]
[1777201340128,34.38,78068.51,42.2,0.24299,0.00024,11.95334]
[1777201342535,34.38,78067.66,42.2,0.24279,0.00024,11.94785]
[1777201352211,34.38,78067.87,42.2,0.24273,0.00024,11.94172]
[1777201357247,34.38,78067.83,42.2,0.24272,0.00024,11.9413]
[1777201358302,34.38,78067.83,42.2,0.24272,0.00024,11.9413]
[1777201363638,34.38,78068.69,42.2,0.24291,0.00024,11.94664]
[1777201367891,34.38,78069.05,42.2,0.24299,0.00024,11.94877]
[1777201369334,34.38,78062.92,42.2,0.24153,0.00024,11.90876]
[1777201371127,34.38,78062.92,42.2,0.24153,0.00024,11.90876]
[1777201373262,34.38,78061.46,42.2,0.24118,0.00024,11.89921]
[1777201373698,34.38,78061.46,42.2,0.24118,0.00024,11.89921]
[1777201376924,34.38,78059.32,42.2,0.24067,0.00024,11.88528]
[1777201377449,34.38,78059.51,42.2,0.24072,0.00024,11.88654]
[1777201378275,34.38,78058.64,42.2,0.24051,0.00024,11.88087]
[1777201378386,34.38,78058.64,42.2,0.24051,0.00024,11.88087]
[1777201378623,34.38,78058.64,42.2,0.24051,0.00024,11.88087]
[1777201379149,34.38,78058.45,42.2,0.24047,0.00024,11.87966]
[1777201380411,34.38,78053.34,42.2,0.23925,0.00024,11.8461]
[1777201382125,34.38,78053.34,42.2,0.23925,0.00024,11.8461]
[1777201382425,34.38,78053.47,42.2,0.23928,0.00024,11.84687]
[1777201384187,34.37,78050.06,42.2,0.23847,0.00024,11.82442]
[1777201388414,34.37,78047.36,42.2,0.23783,0.00024,11.80648]
[1777201388418,34.37,78047.36,42.2,0.23783,0.00024,11.80648]
[1777201388467,34.37,78046.89,42.2,0.23771,0.00024,11.80335]
[1777201391863,34.37,78046.89,42.2,0.23771,0.00024,11.80335]
[1777201397943,34.38,78046.14,42.2,0.23755,0.00024,11.79889]
[1777201400760,34.38,78046.36,42.2,0.23762,0.00024,11.80068]
[1777201400783,34.38,78046.36,42.2,0.23763,0.00024,11.80085]
[1777201406592,34.38,78046.17,42.2,0.23759,0.00024,11.79994]
[1777201412635,34.38,78046.58,42.2,0.23761,0.00024,11.79581]
[1777201418267,34.38,78046.9,42.2,0.23769,0.00024,11.79813]
[1777201426085,34.39,78046.87,42.2,0.2377,0.00024,11.79826]
[1777201426149,34.39,78046.87,42.2,0.2377,0.00024,11.79826]
[1777201431768,34.39,78048.62,42.2,0.23813,0.00024,11.8102]
[1777201436803,34.39,78047.64,42.2,0.23791,0.00024,11.804]
[1777201442106,34.39,78047.49,42.2,0.23788,0.00024,11.80323]
[1777201443290,34.39,78047.84,42.2,0.23796,0.00024,11.80559]
[1777201448887,34.39,78047.38,42.2,0.23787,0.00024,11.80306]
[1777201453913,34.4,78047.97,42.2,0.23802,0.00024,11.80724]
[1777201458957,34.4,78047.88,42.2,0.23802,0.00024,11.80709]
[1777201461427,34.4,78048.01,42.2,0.23805,0.00024,11.80808]
[1777201462475,34.4,78047.95,42.2,0.23804,0.00024,11.80776]
[1777201466707,34.4,78048.03,42.2,0.23807,0.00024,11.80849]
[1777201467013,34.4,78047.91,42.2,0.23805,0.00024,11.80784]
[1777201467501,34.4,78047.91,42.2,0.23805,0.00024,11.80784]
[1777201469490,34.4,78047.77,42.2,0.23802,0.00024,11.807]
[1777201475273,34.4,78047.75,42.2,0.23794,0.00024,11.80015]
[1777201477326,34.41,78047.72,42.2,0.23794,0.00024,11.8003]
[1777201478090,34.41,78047.75,42.2,0.23795,0.00024,11.80059]
[1777201484132,34.41,78047.69,42.2,0.23795,0.00024,11.8006]
[1777201488721,34.41,78047.82,42.2,0.23799,0.00024,11.80172]
[1777201494203,34.41,78047.87,42.2,0.23802,0.00024,11.80244]
[1777201500739,34.41,78048.06,42.2,0.23807,0.00024,11.80387]
[1777201501501,34.41,78048.06,42.2,0.23808,0.00024,11.80411]
[1777201507467,34.42,78049.22,42.2,0.23837,0.00024,11.81202]
[1777201513915,34.42,78049.12,42.2,0.23835,0.00024,11.81167]
[1777201517695,34.42,78050.49,42.2,0.23869,0.00024,11.8209]
[1777201523405,34.42,78050.3,42.2,0.23865,0.00024,11.8199]
[1777201524522,34.42,78050.3,42.2,0.23865,0.00024,11.8199]
[1777201526232,34.42,78050.23,42.2,0.23864,0.00024,11.81953]
[1777201527054,34.42,78050.09,42.2,0.23861,0.00024,11.81866]
[1777201531315,34.42,78050.09,42.2,0.23861,0.00024,11.81884]
[1777201532859,34.42,78050.09,42.2,0.23853,0.00024,11.81178]
[1777201533797,34.42,78050.09,42.2,0.23853,0.00024,11.81183]
[1777201539995,34.43,78049.45,42.2,0.23839,0.00024,11.80796]
[1777201545562,34.43,78049.25,42.2,0.23835,0.00024,11.80702]
[1777201552351,34.43,78048.56,42.2,0.2382,0.00024,11.80261]
[1777201557646,34.43,78048.03,42.2,0.23809,0.00024,11.79972]
[1777201562681,34.43,78048.49,42.2,0.23821,0.00024,11.80302]
[1777201567716,34.43,78049.38,42.2,0.23843,0.00024,11.80913]
[1777201570311,34.43,78049.38,42.2,0.23843,0.00024,11.80913]
[1777201570349,34.43,78049.38,42.2,0.23844,0.00024,11.80922]
[1777201573758,34.44,78054.52,42.2,0.23966,0.00024,11.84307]
[1777201574739,34.44,78054.52,42.2,0.23966,0.00024,11.84307]
[1777201574765,34.44,78054.89,42.2,0.23975,0.00024,11.84553]
[1777201581021,34.44,78055.38,42.2,0.23986,0.00024,11.84876]
[1777201581120,34.44,78055.05,42.2,0.23979,0.00024,11.84661]
[1777201582229,34.44,78055.05,42.2,0.23979,0.00024,11.84661]
[1777201588863,34.44,78056.09,42.2,0.24004,0.00024,11.85356]
[1777201594905,34.44,78056.01,42.2,0.23993,0.00024,11.84598]
[1777201596383,34.44,78056.01,42.2,0.23993,0.00024,11.84598]
[1777201596919,34.44,78056.65,42.2,0.24009,0.00024,11.85019]
[1777201604353,34.44,78056.64,42.2,0.24008,0.00024,11.85018]
[1777201609626,34.44,78060.18,42.2,0.24093,0.00024,11.87348]
[1777201613769,34.44,78064.1,42.2,0.24187,0.00024,11.89908]
[1777201614371,34.44,78064.1,42.2,0.24187,0.00024,11.89908]
[1777201622489,34.44,78067.44,42.2,0.24268,0.00024,11.92116]
[1777201622560,34.44,78067.44,42.2,0.24268,0.00024,11.92116]
[1777201623376,34.44,78075.12,42.2,0.24451,0.00024,11.97091]
[1777201629143,34.44,78078.99,42.2,0.24543,0.00024,11.99571]
[1777201630859,34.44,78077.29,42.2,0.24502,0.00024,11.9847]
[1777201632531,34.44,78072.27,42.2,0.24382,0.00024,11.9522]
[1777201632948,34.44,78072.27,42.2,0.24382,0.00024,11.9522]
[1777201633171,34.44,78066.91,42.2,0.24254,0.00024,11.91746]
[1777201638205,34.44,78065.52,42.2,0.24221,0.00024,11.90841]
[1777201643242,34.44,78065.27,42.2,0.24215,0.00024,11.90677]
[1777201648277,34.44,78066.24,42.2,0.24238,0.00024,11.91303]
[1777201653312,34.44,78069.93,42.2,0.24316,0.00024,11.92968]
[1777201659901,34.44,78070.02,42.2,0.24318,0.00024,11.93017]
[1777201667410,34.44,78070.13,42.2,0.24319,0.00024,11.93053]
[1777201672332,34.44,78070.64,42.2,0.24331,0.00024,11.93371]
[1777201679494,34.44,78071.31,42.2,0.24347,0.00024,11.93816]
[1777201681128,34.44,78071.31,42.2,0.24347,0.00024,11.93816]
[1777201682524,34.44,78070.98,42.2,0.2434,0.00024,11.93606]
[1777201688708,34.44,78071.08,42.2,0.24343,0.00024,11.93684]
[1777201695607,34.44,78069.98,42.2,0.24317,0.00024,11.92998]
[1777201700642,34.44,78069.57,42.2,0.24308,0.00024,11.92749]
[1777201705677,34.44,78069.45,42.2,0.24306,0.00024,11.9269]
[1777201710711,34.44,78069.07,42.2,0.24298,0.00024,11.92462]
[1777201715510,34.44,78069.25,42.2,0.24294,0.00024,11.91882]
[1777201721791,34.45,78069.67,42.2,0.24305,0.00024,11.92183]
[1777201727882,34.45,78069.66,42.2,0.24305,0.00024,11.9218]
[1777201735906,34.45,78069.91,42.2,0.24312,0.00024,11.9239]
[1777201741948,34.45,78069.83,42.2,0.24311,0.00024,11.9236]
[1777201744386,34.45,78069.83,42.2,0.24311,0.00024,11.9236]
[1777201750006,34.45,78069.79,42.2,0.24312,0.00024,11.92364]
[1777201755039,34.45,78069.51,42.2,0.24306,0.00024,11.92202]
[1777201762088,34.45,78069.41,42.2,0.24304,0.00024,11.92163]
[1777201767123,34.45,78069.46,42.2,0.24306,0.00024,11.92213]
[1777201773262,34.46,78069.58,42.2,0.243,0.00024,11.91591]
[1777201774369,34.46,78069.58,42.2,0.24301,0.00024,11.91598]
[1777201775024,34.46,78069.58,42.2,0.24301,0.00024,11.91602]
[1777201775696,34.46,78069.58,42.2,0.24301,0.00024,11.91606]
[1777201777387,34.46,78069.58,42.2,0.24301,0.00024,11.9161]
[1777201777469,34.46,78069.58,42.2,0.24301,0.00024,11.9161]
[1777201780356,34.46,78069.38,42.2,0.24297,0.00024,11.91491]
[1777201788272,34.46,78069.04,42.2,0.2429,0.00024,11.91306]
[1777201793307,34.46,78069.11,42.2,0.24292,0.00024,11.91371]
[1777201798342,34.46,78069.64,42.2,0.24306,0.00024,11.91732]
[1777201798690,34.46,78069.64,42.2,0.24306,0.00024,11.91732]
[1777201798700,34.46,78069.64,42.2,0.24306,0.00024,11.91732]
[1777201798822,34.46,78069.64,42.2,0.24306,0.00024,11.91732]
[1777201799581,34.46,78069.64,42.2,0.24306,0.00024,11.91732]
[1777201805391,34.46,78069.49,42.2,0.24304,0.00024,11.91677]
[1777201815461,34.47,78069.64,42.2,0.2431,0.00024,11.91841]
[1777201821502,34.47,78069.45,42.2,0.24307,0.00024,11.91759]
[1777201826538,34.47,78069.75,42.2,0.24315,0.00024,11.9199]
[1777201828565,34.47,78069.75,42.2,0.24315,0.00024,11.9199]
[1777201833457,34.48,78069.84,42.2,0.2431,0.00024,11.91377]
[1777201834593,34.48,78069.84,42.2,0.24311,0.00024,11.91385]
[1777201843657,34.48,78070.78,42.2,0.24336,0.00024,11.92069]
[1777201848691,34.48,78070.38,42.2,0.24328,0.00024,11.91844]
[1777201853727,34.48,78070.31,42.2,0.24327,0.00024,11.91834]
[1777201858864,34.49,78070.34,42.2,0.24329,0.00024,11.91881]
[1777201861896,34.49,78070.34,42.2,0.2433,0.00024,11.91895]
[1777201864252,34.49,78070.34,42.2,0.2433,0.00024,11.91916]
[1777201868401,34.49,78071.74,42.2,0.24365,0.00024,11.92842]
[1777201870123,34.49,78072.42,42.2,0.24381,0.00024,11.93288]
[1777201876219,34.49,78072.13,42.2,0.24375,0.00024,11.9313]
[1777201881411,34.49,78072.89,42.2,0.24394,0.00024,11.93627]
[1777201882251,34.49,78072.93,42.2,0.24395,0.00024,11.93678]
[1777201884473,34.49,78072.93,42.2,0.24396,0.00024,11.93683]
[1777201885342,34.49,78072.96,42.2,0.24397,0.00024,11.93722]
[1777201891259,34.5,78073.31,42.2,0.24407,0.00024,11.93995]
[1777201891341,34.5,78073.31,42.2,0.24407,0.00024,11.93995]
[1777201891586,34.5,78074.95,42.2,0.24438,0.00024,11.94358]
[1777201892086,34.5,78074.95,42.2,0.24438,0.00024,11.94358]
[1777201892582,34.5,78080.36,42.2,0.24568,0.00024,11.97855]
[1777201893738,34.5,78083.44,42.2,0.24642,0.00024,11.99843]
[1777201893754,34.5,78083.44,42.2,0.24642,0.00024,11.99843]
[1777201894243,34.5,78090.64,42.2,0.24816,0.00024,12.04463]
[1777201899150,34.5,78092.62,42.2,0.24864,0.00024,12.05745]
[1777201899194,34.5,78099.73,42.2,0.25036,0.00024,12.10281]
[1777201899730,34.5,78099.73,42.2,0.25036,0.00024,12.10281]
[1777201902928,34.5,78100.72,42.2,0.2506,0.00024,12.1091]
[1777201904176,34.5,78101.3,42.2,0.25074,0.00024,12.11273]
[1777201910122,34.5,78100.72,42.2,0.2506,0.00024,12.10911]
[1777201913313,34.5,78100.6,42.2,0.25058,0.00024,12.10837]
[1777201918853,34.5,78096.09,42.2,0.24949,0.00024,12.0797]
[1777201919648,34.5,78096.09,42.2,0.24949,0.00024,12.0797]
[1777201921525,34.5,78093.21,42.2,0.24879,0.00024,12.06137]
[1777201926957,34.5,78092.4,42.2,0.2486,0.00024,12.05639]
[1777201927011,34.5,78092.4,42.2,0.2486,0.00024,12.05639]
[1777201929863,34.5,78088.19,42.2,0.24759,0.00024,12.0296]
[1777201931146,34.5,78086.02,42.2,0.24707,0.00024,12.01576]
[1777201931574,34.5,78086.02,42.2,0.24707,0.00024,12.01576]
[1777201931675,34.5,78084.87,42.2,0.2468,0.00024,12.00846]
[1777201933141,34.5,78083.87,42.2,0.24656,0.00024,12.00209]
[1777201936762,34.51,78083.5,42.2,0.24648,0.00024,11.99987]
[1777201943353,34.51,78081.14,42.2,0.24593,0.00024,11.98518]
[1777201943878,34.51,78081.14,42.2,0.24593,0.00024,11.98518]
[1777201944360,34.51,78081.53,42.2,0.24603,0.00024,11.98776]
[1777201948743,34.51,78081.21,42.2,0.24596,0.00024,11.98585]
[1777201949466,34.51,78081.21,42.2,0.24596,0.00024,11.98585]
[1777201951566,34.51,78081.13,42.2,0.24594,0.00024,11.98542]
[1777201957451,34.51,78081.22,42.2,0.24587,0.00024,11.97873]
[1777201958688,34.51,78081.22,42.2,0.24587,0.00024,11.97873]
[1777201964501,34.51,78077.19,42.2,0.24489,0.00024,11.95259]
[1777201970053,34.51,78077.3,42.2,0.24492,0.00024,11.95323]
[1777201975578,34.51,78077.48,42.2,0.24495,0.00024,11.95405]
[1777201981619,34.5,78078.39,42.2,0.24515,0.00024,11.9596]
[1777201986655,34.5,78078.49,42.2,0.24517,0.00024,11.95998]
[1777201991690,34.5,78078.56,42.2,0.24517,0.00024,11.96015]
[1777201996725,34.5,78078.09,42.2,0.24505,0.00024,11.95685]
[1777201996793,34.5,78078.09,42.2,0.24505,0.00024,11.95685]
[1777202002329,34.5,78077.47,42.2,0.2449,0.00024,11.95278]
[1777202002965,34.5,78077.02,42.2,0.24479,0.00024,11.94987]
[1777202008810,34.5,78076.64,42.2,0.2447,0.00024,11.9475]
[1777202009807,34.5,78076.64,42.2,0.2447,0.00024,11.9475]
[1777202011576,34.5,78076.98,42.2,0.24479,0.00024,11.9497]
[1777202016867,34.5,78075.12,42.2,0.24426,0.00024,11.93086]
[1777202021901,34.5,78074.22,42.2,0.24406,0.00024,11.92537]
[1777202027036,34.5,78074.13,42.2,0.24405,0.00024,11.92507]
[1777202032553,34.51,78074.21,42.2,0.24408,0.00024,11.92602]
[1777202038014,34.51,78073.97,42.2,0.24404,0.00024,11.92496]
[1777202041582,34.51,78074.24,42.2,0.24411,0.00024,11.92684]
[1777202043268,34.51,78076.07,42.2,0.24456,0.00024,11.93883]
[1777202049091,34.52,78076.7,42.2,0.24474,0.00024,11.94357]
[1777202053989,34.52,78076.54,42.2,0.24471,0.00024,11.94293]
[1777202059161,34.52,78076.09,42.2,0.24463,0.00024,11.94063]
[1777202064195,34.52,78076.35,42.2,0.24471,0.00024,11.9428]
[1777202069231,34.53,78076.72,42.2,0.24482,0.00024,11.94568]
[1777202071586,34.53,78076.72,42.2,0.24482,0.00024,11.94568]
[1777202077290,34.53,78076.61,42.2,0.24472,0.00024,11.93836]
[1777202082553,34.53,78076.58,42.2,0.24472,0.00024,11.93839]
[1777202085616,34.53,78076.25,42.2,0.24464,0.00024,11.93625]
[1777202085646,34.53,78071.18,42.2,0.24343,0.00024,11.9035]
[1777202088231,34.53,78069.71,42.2,0.24308,0.00024,11.89401]
[1777202091154,34.53,78069.71,42.2,0.24308,0.00024,11.89403]
[1777202091542,34.53,78069.71,42.2,0.24308,0.00024,11.89403]
[1777202101458,34.54,78069.33,42.2,0.24302,0.00024,11.8923]
[1777202106494,34.54,78069.88,42.2,0.24316,0.00024,11.89615]
[1777202108549,34.54,78069.84,42.2,0.24315,0.00024,11.89595]
[1777202112670,34.54,78069.61,42.2,0.24311,0.00024,11.89477]
[1777202118578,34.54,78069.44,42.2,0.24309,0.00024,11.89439]
[1777202126634,34.55,78071.21,42.2,0.24354,0.00024,11.90657]
[1777202131668,34.55,78069.88,42.2,0.24315,0.00024,11.89128]
[1777202136704,34.55,78069.94,42.2,0.24319,0.00024,11.89216]
[1777202144759,34.56,78070.25,42.2,0.24329,0.00024,11.89491]
[1777202149794,34.56,78072.46,42.2,0.24383,0.00024,11.90959]
[1777202154830,34.56,78071.92,42.2,0.24372,0.00024,11.90648]
[1777202159864,34.57,78071.57,42.2,0.24365,0.00024,11.90461]
[1777202164900,34.57,78069.36,42.2,0.24314,0.00024,11.8908]
[1777202171948,34.57,78069.26,42.2,0.24314,0.00024,11.89079]
[1777202174152,34.57,78069.4,42.2,0.24318,0.00024,11.89178]
[1777202176045,34.57,78068.09,42.2,0.24287,0.00024,11.8835]
[1777202176638,34.57,78068.09,42.2,0.24287,0.00024,11.8835]
[1777202182019,34.57,78065.73,42.2,0.24231,0.00024,11.86818]
[1777202184369,34.57,78065.36,42.2,0.24222,0.00024,11.86572]
[1777202188983,34.57,78065.97,42.2,0.24236,0.00024,11.86951]
[1777202193099,34.57,78065.76,42.2,0.24221,0.00024,11.86087]
[1777202199312,34.57,78063.76,42.2,0.24173,0.00024,11.84777]
[1777202204744,34.57,78063.64,42.2,0.2417,0.00024,11.84697]
[1777202204751,34.57,78063.64,42.2,0.2417,0.00024,11.84697]
[1777202204976,34.57,78063.64,42.2,0.2417,0.00024,11.84697]
[1777202211546,34.57,78063.62,42.2,0.2417,0.00024,11.84685]
[1777202211877,34.57,78063.62,42.2,0.2417,0.00024,11.84685]
[1777202211885,34.57,78063.62,42.2,0.2417,0.00024,11.84685]
[1777202213027,34.57,78059.33,42.2,0.24068,0.00024,11.819]
[1777202216319,34.57,78056.0,42.2,0.23989,0.00024,11.79739]
[1777202221625,34.57,78055.98,42.2,0.23989,0.00024,11.79735]
[1777202223442,34.57,78056.59,42.2,0.24003,0.00024,11.80138]
[1777202223444,34.57,78056.59,42.2,0.24003,0.00024,11.80138]
[1777202229349,34.57,78059.54,42.2,0.24074,0.00024,11.82065]
[1777202231579,34.57,78059.54,42.2,0.24074,0.00024,11.82065]
[1777202232528,34.57,78059.28,42.2,0.24067,0.00024,11.81896]
[1777202236946,34.57,78060.13,42.2,0.24088,0.00024,11.82449]
[1777202239354,34.57,78059.98,42.2,0.24084,0.00024,11.82351]
[1777202239370,34.57,78059.98,42.2,0.24084,0.00024,11.82351]
[1777202241121,34.57,78061.75,42.2,0.24126,0.00024,11.83506]
[1777202243136,34.57,78062.01,42.2,0.24133,0.00024,11.83682]
[1777202248482,34.57,78065.72,42.2,0.24222,0.00024,11.861]
[1777202250702,34.57,78066.17,42.2,0.24232,0.00024,11.86393]
[1777202256539,34.58,78061.75,42.2,0.2412,0.00024,11.8285]
[1777202259493,34.58,78061.71,42.2,0.24119,0.00024,11.82841]
[1777202265604,34.58,78061.28,42.2,0.24111,0.00024,11.82623]
[1777202271646,34.58,78063.74,42.2,0.24172,0.00024,11.84263]
[1777202276681,34.58,78064.26,42.2,0.24185,0.00024,11.84635]
[1777202277355,34.58,78064.26,42.2,0.24185,0.00024,11.84635]
[1777202277358,34.58,78064.26,42.2,0.24185,0.00024,11.84635]
[1777202282728,34.59,78065.21,42.2,0.24211,0.00024,11.85327]
[1777202287763,34.59,78064.91,42.2,0.24206,0.00024,11.85202]
[1777202289264,34.59,78064.91,42.2,0.24206,0.00024,11.85202]
[1777202294812,34.6,78064.75,42.2,0.24206,0.00024,11.85195]
[1777202299847,34.6,78064.91,42.2,0.24212,0.00024,11.85369]
[1777202305890,34.61,78064.95,42.2,0.24217,0.00024,11.85479]
[1777202307128,34.61,78064.61,42.2,0.24209,0.00024,11.85273]
[1777202311650,34.61,78064.78,42.2,0.24215,0.00024,11.85438]
[1777202323010,34.62,78064.92,42.2,0.24216,0.00024,11.84981]
[1777202328045,34.63,78064.71,42.2,0.24213,0.00024,11.84915]
[1777202329731,34.63,78064.67,42.2,0.24213,0.00024,11.84903]
[1777202338114,34.63,78064.74,42.2,0.24219,0.00024,11.85074]
[1777202343150,34.64,78064.85,42.2,0.24225,0.00024,11.85213]
[1777202350199,34.64,78064.81,42.2,0.24227,0.00024,11.85284]
[1777202356241,34.65,78064.44,42.2,0.24222,0.00024,11.85126]
[1777202361276,34.65,78061.21,42.2,0.24148,0.00024,11.83121]
[1777202367318,34.66,78060.1,42.2,0.24125,0.00024,11.825]
[1777202369833,34.66,78059.92,42.2,0.24122,0.00024,11.824]
[1777202375373,34.67,78061.03,42.2,0.24143,0.00024,11.82515]
[1777202378824,34.67,78058.91,42.2,0.24094,0.00024,11.81177]
[1777202385445,34.68,78056.91,42.2,0.24052,0.00024,11.80032]
[1777202391486,34.68,78057.25,42.2,0.24065,0.00024,11.80367]
[1777202396577,34.69,78057.36,42.2,0.2407,0.00024,11.80516]
[1777202397360,34.69,78057.55,42.2,0.24075,0.00024,11.80659]
[1777202402798,34.69,78062.09,42.2,0.24186,0.00024,11.83681]
[1777202408605,34.7,78062.27,42.2,0.24195,0.00024,11.83906]
[1777202415105,34.7,78062.27,42.2,0.24195,0.00024,11.83906]
[1777202420690,34.71,78062.19,42.2,0.242,0.00024,11.84041]
[1777202426734,34.72,78062.43,42.2,0.24209,0.00024,11.84287]
[1777202432774,34.72,78062.5,42.2,0.24205,0.00024,11.83707]
[1777202437809,34.73,78061.85,42.2,0.24193,0.00024,11.83368]
[1777202442844,34.73,78061.23,42.2,0.24181,0.00024,11.83047]
[1777202450900,34.74,78061.26,42.2,0.24187,0.00024,11.83195]
[1777202457948,34.75,78062.3,42.2,0.24215,0.00024,11.83977]
[1777202462983,34.75,78061.14,42.2,0.24191,0.00024,11.83307]
[1777202470034,34.76,78061.44,42.2,0.24202,0.00024,11.83608]
[1777202475068,34.76,78061.82,42.2,0.24214,0.00024,11.83929]
[1777202482116,34.77,78060.12,42.2,0.24178,0.00024,11.82942]
[1777202489166,34.77,78060.47,42.2,0.2419,0.00024,11.83278]
[1777202495208,34.78,78060.32,42.2,0.24181,0.00024,11.82555]
[1777202501250,34.78,78060.02,42.2,0.24177,0.00024,11.82454]
[1777202504994,34.79,78059.93,42.2,0.24176,0.00024,11.82427]
[1777202505159,34.79,78059.93,42.2,0.24176,0.00024,11.82427]
[1777202513853,34.79,78060.11,42.2,0.24185,0.00024,11.82651]
[1777202520385,34.8,78061.04,42.2,0.24212,0.00024,11.83399]
[1777202525420,34.81,78061.29,42.2,0.24222,0.00024,11.83643]
[1777202530454,34.81,78061.26,42.2,0.24223,0.00024,11.83694]
[1777202544553,34.82,78061.23,42.2,0.2423,0.00024,11.83865]
[1777202550599,34.83,78061.25,42.2,0.24233,0.00024,11.83959]
[1777202555634,34.83,78061.29,42.2,0.24228,0.00024,11.83334]
[1777202561676,34.83,78061.3,42.2,0.24231,0.00024,11.83422]
[1777202570484,34.83,78061.3,42.2,0.24231,0.00024,11.83422]
[1777202576736,34.84,78061.43,42.2,0.2424,0.00024,11.83652]
[1777202581816,34.85,78062.0,42.2,0.24258,0.00024,11.84135]
[1777202586852,34.85,78062.8,42.2,0.24279,0.00024,11.84712]
[1777202591456,34.86,78064.73,42.2,0.24327,0.00024,11.85993]
[1777202592245,34.86,78064.73,42.2,0.24327,0.00024,11.85993]
[1777202592575,34.86,78065.59,42.2,0.24347,0.00024,11.86554]
[1777202593311,34.86,78065.59,42.2,0.24347,0.00024,11.86554]
[1777202599554,34.86,78067.06,42.2,0.24385,0.00024,11.8756]
[1777202604979,34.86,78069.66,42.2,0.24449,0.00024,11.89272]
[1777202610014,34.87,78069.47,42.2,0.24445,0.00024,11.89185]
[1777202611894,34.87,78069.47,42.2,0.24445,0.00024,11.89185]
[1777202617063,34.87,78069.36,42.2,0.24436,0.00024,11.88446]
[1777202622098,34.87,78070.96,42.2,0.24475,0.00024,11.895]
[1777202627133,34.87,78071.64,42.2,0.24492,0.00024,11.89961]
[1777202632168,34.87,78071.72,42.2,0.24495,0.00024,11.90037]
[1777202637203,34.88,78071.81,42.2,0.24498,0.00024,11.90119]
[1777202640985,34.88,78072.36,42.2,0.24512,0.00024,11.90484]
[1777202641231,34.88,78073.89,42.2,0.24548,0.00024,11.91463]
[1777202643654,34.88,78074.75,42.2,0.24569,0.00024,11.92022]
[1777202647043,34.88,78074.81,42.2,0.24571,0.00024,11.9208]
[1777202647273,34.88,78077.51,42.2,0.24636,0.00024,11.93804]
[1777202648084,34.88,78077.51,42.2,0.24636,0.00024,11.93804]
[1777202648357,34.88,78080.41,42.2,0.24705,0.00024,11.95648]
[1777202648446,34.88,78080.41,42.2,0.24705,0.00024,11.95648]
[1777202649287,34.88,78086.07,42.2,0.24841,0.00024,11.99235]
[1777202649668,34.88,78086.07,42.2,0.24841,0.00024,11.99235]
[1777202649772,34.88,78086.07,42.2,0.24841,0.00024,11.99235]
[1777202652307,34.88,78089.3,42.2,0.24919,0.00024,12.01285]
[1777202653021,34.88,78091.9,42.2,0.24982,0.00024,12.02929]
[1777202657430,34.88,78096.9,42.2,0.25102,0.00024,12.06087]
[1777202657455,34.88,78097.03,42.2,0.25106,0.00024,12.0617]
[1777202657498,34.88,78097.03,42.2,0.25106,0.00024,12.0617]
[1777202657516,34.88,78097.03,42.2,0.25106,0.00024,12.0617]
[1777202657524,34.88,78097.03,42.2,0.25106,0.00024,12.0617]
[1777202657530,34.88,78097.03,42.2,0.25106,0.00024,12.0617]
[1777202658350,34.88,78103.24,42.2,0.25256,0.00024,12.10065]
[1777202663385,34.88,78105.02,42.2,0.253,0.00024,12.11217]
[1777202665564,34.88,78103.31,42.2,0.25259,0.00024,12.10161]
[1777202666421,34.88,78101.63,42.2,0.25219,0.00024,12.09115]
[1777202666683,34.88,78101.63,42.2,0.25219,0.00024,12.09115]
[1777202672463,34.89,78103.65,42.2,0.2526,0.00024,12.09699]
[1777202677498,34.89,78104.16,42.2,0.25274,0.00024,12.10043]
[1777202679603,34.89,78103.85,42.2,0.25266,0.00024,12.09858]
[1777202679677,34.89,78103.85,42.2,0.25266,0.00024,12.09858]
[1777202680370,34.89,78105.02,42.2,0.25295,0.00024,12.10594]
[1777202680519,34.89,78110.29,42.2,0.25423,0.00024,12.13884]
[1777202682120,34.89,78110.29,42.2,0.25423,0.00024,12.13884]
[1777202682373,34.89,78115.29,42.2,0.25544,0.00024,12.17]
[1777202683327,34.89,78115.29,42.2,0.25544,0.00024,12.17]
[1777202683613,34.89,78117.31,42.2,0.25593,0.00024,12.18252]
[1777202684504,34.89,78117.31,42.2,0.25593,0.00024,12.18252]
[1777202686436,34.89,78117.95,42.2,0.25609,0.00024,12.18646]
[1777202690058,34.89,78121.35,42.2,0.25692,0.00024,12.20751]
[1777202691520,34.89,78121.38,42.2,0.25692,0.00024,12.20764]
[1777202697638,34.89,78123.21,42.2,0.25737,0.00024,12.21909]
[1777202700115,34.89,78122.65,42.2,0.25724,0.00024,12.21564]
[1777202702939,34.89,78124.27,42.2,0.25764,0.00024,12.22577]
[1777202702978,34.89,78125.99,42.2,0.25806,0.00024,12.23643]
[1777202707316,34.89,78131.16,42.2,0.25934,0.00025,12.26863]
[1777202712365,34.89,78131.29,42.2,0.25938,0.00025,12.2697]
[1777202714244,34.9,78132.62,42.2,0.25972,0.00025,12.27801]
[1777202719645,34.9,78136.13,42.2,0.2606,0.00025,12.30003]
[1777202725635,34.9,78136.07,42.2,0.2606,0.00025,12.30004]
[1777202730875,34.9,78137.34,42.2,0.26093,0.00025,12.30821]
[1777202735911,34.91,78137.13,42.2,0.2608,0.00025,12.30005]
[1777202737926,34.91,78131.2,42.2,0.25935,0.00025,12.26377]
[1777202742962,34.91,78127.05,42.2,0.25835,0.00024,12.23876]
[1777202749006,34.91,78127.86,42.2,0.25857,0.00024,12.24436]
[1777202754042,34.92,78127.83,42.2,0.25859,0.00024,12.24469]
[1777202759077,34.92,78124.39,42.2,0.25777,0.00024,12.22406]
[1777202763105,34.92,78133.11,42.2,0.25992,0.00025,12.27816]
[1777202768140,34.93,78133.28,42.2,0.25998,0.00025,12.27953]
[1777202773175,34.93,78134.99,42.2,0.26041,0.00025,12.2903]
[1777202778209,34.93,78134.13,42.2,0.26021,0.00025,12.28531]
[1777202782533,34.93,78136.23,42.2,0.26073,0.00025,12.29836]
[1777202788067,34.93,78136.89,42.2,0.26091,0.00025,12.3028]
[1777202788611,34.93,78138.23,42.2,0.26124,0.00025,12.31105]
[1777202792530,34.94,78143.1,42.2,0.26237,0.00025,12.33394]
[1777202793315,34.94,78143.85,42.2,0.26256,0.00025,12.3387]
[1777202798258,34.94,78146.67,42.2,0.26327,0.00025,12.35616]
[1777202798264,34.94,78146.67,42.2,0.26327,0.00025,12.35616]
[1777202798438,34.94,78152.06,42.2,0.2646,0.00025,12.38891]
[1777202798813,34.94,78152.06,42.2,0.2646,0.00025,12.38891]
[1777202799357,34.94,78157.28,42.2,0.2659,0.00025,12.42055]
[1777202799991,34.94,78157.28,42.2,0.2659,0.00025,12.42055]
[1777202800575,34.94,78153.22,42.2,0.2649,0.00025,12.3961]
[1777202803595,34.94,78162.2,42.2,0.26715,0.00025,12.45068]
[1777202804505,34.95,78167.64,42.2,0.2685,0.00025,12.4834]
[1777202807546,34.95,78161.55,42.2,0.267,0.00025,12.4471]
[1777202813455,34.95,78162.45,42.2,0.26725,0.00025,12.45315]
[1777202818490,34.96,78161.61,42.2,0.26706,0.00025,12.44864]
[1777202823528,34.96,78160.94,42.2,0.26692,0.00025,12.44506]
[1777202824510,34.96,78160.23,42.2,0.26674,0.00025,12.44091]
[1777202829335,34.96,78158.58,42.2,0.26636,0.00025,12.43168]
[1777202829568,34.97,78154.44,42.2,0.26534,0.00025,12.40688]
[1777202830763,34.97,78151.46,42.2,0.26461,0.00025,12.38904]
[1777202830784,34.97,78151.46,42.2,0.26461,0.00025,12.38904]
[1777202830862,34.97,78151.46,42.2,0.26461,0.00025,12.38904]
[1777202831582,34.97,78144.31,42.2,0.26286,0.00025,12.34588]
[1777202832105,34.97,78144.31,42.2,0.26286,0.00025,12.34588]
[1777202832288,34.97,78144.31,42.2,0.26286,0.00025,12.34588]
[1777202832785,34.97,78141.65,42.2,0.26221,0.00025,12.32985]
[1777202838632,34.98,78137.22,42.2,0.26117,0.00025,12.30411]
[1777202839273,34.98,78137.22,42.2,0.26117,0.00025,12.30411]
[1777202844674,34.99,78137.16,42.2,0.26121,0.00025,12.3051]
[1777202850558,34.99,78137.86,42.2,0.26142,0.00025,12.31026]
[1777202851435,34.99,78137.59,42.2,0.26136,0.00025,12.30884]
[1777202856761,35.0,78138.33,42.2,0.26152,0.00025,12.30779]
[1777202859936,35.01,78138.37,42.2,0.26156,0.00025,12.3087]
[1777202859948,35.01,78138.37,42.2,0.26156,0.00025,12.3087]
[1777202860230,35.01,78138.37,42.2,0.26156,0.00025,12.3087]
[1777202861347,35.01,78138.45,42.2,0.26159,0.00025,12.30941]
[1777202861529,35.01,78138.45,42.2,0.26159,0.00025,12.30941]
[1777202861679,35.01,78138.45,42.2,0.26159,0.00025,12.30941]
[1777202862845,35.01,78143.67,42.2,0.26289,0.00025,12.34157]
[1777202863594,35.01,78143.67,42.2,0.26289,0.00025,12.34157]
[1777202863622,35.01,78144.33,42.2,0.26306,0.00025,12.34576]
[1777202865164,35.02,78144.32,42.2,0.26307,0.00025,12.34589]
[1777202870860,35.03,78144.84,42.2,0.26325,0.00025,12.35039]
[1777202873379,35.03,78144.99,42.2,0.26329,0.00025,12.35149]
[1777202873480,35.03,78144.99,42.2,0.2633,0.00025,12.35168]
[1777202878916,35.03,78144.52,42.2,0.26322,0.00025,12.3497]
[1777202883951,35.04,78144.9,42.2,0.26335,0.00025,12.35272]
[1777202890384,35.04,78145.66,42.2,0.26356,0.00025,12.35787]
[1777202895700,35.05,78145.38,42.2,0.26352,0.00025,12.35699]
[1777202903090,35.06,78147.12,42.2,0.264,0.00025,12.36873]
[1777202908125,35.06,78147.85,42.2,0.26421,0.00025,12.37374]
[1777202911022,35.06,78150.88,42.2,0.26496,0.00025,12.39225]
[1777202916247,35.07,78151.55,42.2,0.26507,0.00025,12.38985]
[1777202922560,35.07,78149.7,42.2,0.26465,0.00025,12.37949]
[1777202928062,35.08,78146.65,42.2,0.26393,0.00025,12.36205]
[1777202933299,35.09,78146.63,42.2,0.26397,0.00025,12.36293]
[1777202941512,35.09,78146.14,42.2,0.26387,0.00025,12.36046]
[1777202945384,35.1,78139.99,42.2,0.26242,0.00025,12.32478]
[1777202948160,35.1,78140.56,42.2,0.26258,0.00025,12.32856]
[1777202948258,35.1,78140.56,42.2,0.26258,0.00025,12.32868]
[1777202953788,35.11,78141.07,42.2,0.26274,0.00025,12.33247]
[1777202959481,35.12,78141.56,42.2,0.26291,0.00025,12.33661]
[1777202959805,35.12,78141.56,42.2,0.26291,0.00025,12.33661]
[1777202960540,35.12,78141.56,42.2,0.26291,0.00025,12.33661]
[1777202960641,35.12,78143.16,42.2,0.26331,0.00025,12.34645]
[1777202967367,35.12,78142.42,42.2,0.26315,0.00025,12.34271]
[1777202972573,35.13,78142.2,42.2,0.26308,0.00025,12.33578]
[1777202977609,35.14,78147.46,42.2,0.26441,0.00025,12.36842]
[1777202982644,35.14,78149.96,42.2,0.26505,0.00025,12.38416]
[1777202995736,35.16,78149.07,42.2,0.26491,0.00025,12.38065]
[1777203001778,35.16,78152.31,42.2,0.26575,0.00025,12.40095]
[1777203006813,35.17,78154.23,42.2,0.26625,0.00025,12.41311]
[1777203011847,35.17,78157.6,42.2,0.26711,0.00025,12.43399]
[1777203017424,35.18,78153.07,42.2,0.26601,0.00025,12.40734]
[1777203022925,35.18,78157.01,42.2,0.26702,0.00025,12.43172]
[1777203027961,35.19,78158.04,42.2,0.2673,0.00025,12.43852]
[1777203032995,35.19,78159.34,42.2,0.26756,0.00025,12.43983]
[1777203035930,35.19,78159.41,42.2,0.26759,0.00025,12.44037]
[1777203036251,35.19,78159.41,42.2,0.26759,0.00025,12.44037]
[1777203036352,35.19,78159.31,42.2,0.26757,0.00025,12.44001]
[1777203036884,35.19,78159.31,42.2,0.26757,0.00025,12.44001]
[1777203036923,35.19,78159.31,42.2,0.26757,0.00025,12.44001]
[1777203042221,35.2,78158.43,42.2,0.26738,0.00025,12.43528]
[1777203043743,35.2,78158.2,42.2,0.26732,0.00025,12.43401]
[1777203049592,35.2,78158.2,42.2,0.26733,0.00025,12.43422]
[1777203055151,35.21,78151.57,42.2,0.26575,0.00025,12.39582]
[1777203056637,35.21,78151.57,42.2,0.26575,0.00025,12.39582]
[1777203056841,35.21,78151.57,42.2,0.26575,0.00025,12.39582]
[1777203056714,35.21,78148.11,42.2,0.2649,0.00025,12.37521]
[1777203058144,35.21,78145.5,42.2,0.26426,0.00025,12.35965]
[1777203059627,35.21,78144.27,42.2,0.26397,0.00025,12.35238]
[1777203059675,35.21,78143.58,42.2,0.2638,0.00025,12.34837]
[1777203065221,35.21,78143.59,42.2,0.26382,0.00025,12.34886]
[1777203071728,35.21,78143.57,42.2,0.26382,0.00025,12.34881]
[1777203077312,35.22,78143.57,42.2,0.26385,0.00025,12.34953]
[1777203082346,35.22,78143.54,42.2,0.26386,0.00025,12.34964]
[1777203085521,35.22,78143.5,42.2,0.26385,0.00025,12.34945]
[1777203089901,35.22,78143.54,42.2,0.26387,0.00025,12.34992]
[1777203092490,35.22,78142.41,42.2,0.26359,0.00025,12.34318]
[1777203093450,35.22,78142.41,42.2,0.26351,0.00025,12.33621]
[1777203095746,35.23,78142.27,42.2,0.26348,0.00025,12.33546]
[1777203096573,35.23,78142.23,42.2,0.26347,0.00025,12.33527]
[1777203097505,35.23,78142.23,42.2,0.26348,0.00025,12.33531]
[1777203100323,35.23,78142.06,42.2,0.26344,0.00025,12.33442]
[1777203106514,35.23,78144.17,42.2,0.26397,0.00025,12.34736]
[1777203108756,35.23,78144.17,42.2,0.26397,0.00025,12.34736]
[1777203109551,35.23,78143.51,42.2,0.26381,0.00025,12.34343]
[1777203110404,35.23,78143.32,42.2,0.26376,0.00025,12.34233]
[1777203116585,35.23,78142.26,42.2,0.26351,0.00025,12.33624]
[1777203121305,35.23,78142.38,42.2,0.26355,0.00025,12.33715]
[1777203126074,35.23,78141.25,42.2,0.26328,0.00025,12.33056]
[1777203126655,35.23,78136.45,42.2,0.26211,0.00024,12.30164]
[1777203127344,35.23,78136.45,42.2,0.26211,0.00024,12.30164]
[1777203127768,35.23,78131.17,42.2,0.26082,0.00024,12.26973]
[1777203129146,35.24,78128.6,42.2,0.2602,0.00024,12.25424]
[1777203131792,35.24,78124.11,42.2,0.25912,0.00024,12.22719]
[1777203131798,35.24,78124.11,42.2,0.25912,0.00024,12.22719]
[1777203134061,35.24,78122.81,42.2,0.25882,0.00024,12.2197]
[1777203139746,35.24,78128.31,42.2,0.26019,0.00024,12.25388]
[1777203140010,35.24,78128.31,42.2,0.26019,0.00024,12.25388]
[1777203145788,35.25,78128.48,42.2,0.26025,0.00024,12.25552]
[1777203146543,35.25,78128.48,42.2,0.26025,0.00024,12.25552]
[1777203146549,35.25,78128.48,42.2,0.26026,0.00024,12.25562]
[1777203151830,35.25,78126.28,42.2,0.25965,0.00024,12.2356]
[1777203156865,35.26,78126.84,42.2,0.25981,0.00024,12.23946]
[1777203161899,35.26,78128.02,42.2,0.26011,0.00024,12.24705]
[1777203163551,35.26,78127.56,42.2,0.26,0.00024,12.24433]
[1777203163914,35.26,78127.74,42.2,0.26005,0.00024,12.24551]
[1777203164313,35.26,78127.74,42.2,0.26005,0.00024,12.24551]
[1777203166956,35.26,78127.83,42.2,0.26008,0.00024,12.24623]
[1777203167942,35.26,78126.97,42.2,0.25988,0.00024,12.24118]
[1777203172976,35.26,78122.88,42.2,0.25889,0.00024,12.21651]
[1777203176430,35.26,78122.33,42.2,0.25876,0.00024,12.21335]
[1777203176729,35.26,78122.33,42.2,0.25876,0.00024,12.21335]
[1777203176849,35.26,78122.33,42.2,0.25876,0.00024,12.21335]
[1777203177005,35.27,78104.5,42.2,0.25445,0.00024,12.10414]
[1777203177287,35.27,78104.5,42.2,0.25445,0.00024,12.10414]
[1777203178012,35.27,78102.92,42.2,0.25407,0.00024,12.09438]
[1777203183047,35.27,78103.15,42.2,0.25414,0.00024,12.09621]
[1777203186248,35.27,78103.29,42.2,0.25418,0.00024,12.09727]
[1777203189111,35.27,78106.87,42.2,0.25507,0.00024,12.1198]
[1777203194475,35.27,78108.65,42.2,0.25551,0.00024,12.13109]
[1777203200166,35.28,78109.21,42.2,0.25565,0.00024,12.1348]
[1777203205200,35.28,78108.57,42.2,0.25551,0.00024,12.13101]
[1777203210236,35.28,78112.17,42.2,0.25638,0.00024,12.15318]
[1777203215271,35.28,78111.6,42.2,0.25616,0.00024,12.14262]
[1777203220306,35.28,78113.5,42.2,0.25662,0.00024,12.15433]
[1777203221494,35.28,78113.5,42.2,0.25662,0.00024,12.15433]
[1777203222353,35.28,78113.53,42.2,0.25663,0.00024,12.15453]
[1777203228475,35.28,78113.28,42.2,0.25657,0.00024,12.15309]
[1777203234470,35.28,78113.19,42.2,0.25655,0.00024,12.15264]
[1777203235376,35.28,78113.23,42.2,0.25656,0.00024,12.15293]
[1777203240446,35.28,78114.7,42.2,0.25692,0.00024,12.16207]
[1777203241240,35.28,78114.7,42.2,0.25692,0.00024,12.16207]
[1777203244583,35.28,78118.14,42.2,0.25776,0.00024,12.18315]
[1777203246377,35.28,78119.11,42.2,0.258,0.00024,12.18907]
[1777203251522,35.28,78119.76,42.2,0.25815,0.00024,12.19297]
[1777203252352,35.28,78119.76,42.2,0.25815,0.00024,12.19297]
[1777203252984,35.28,78119.76,42.2,0.25815,0.00024,12.19297]
[1777203257418,35.28,78119.59,42.2,0.25811,0.00024,12.19194]
[1777203257839,35.28,78119.59,42.2,0.25811,0.00024,12.19194]
[1777203261963,35.28,78120.46,42.2,0.25832,0.00024,12.19726]
[1777203264994,35.28,78120.46,42.2,0.25832,0.00024,12.19726]
[1777203266800,35.28,78119.64,42.2,0.25812,0.00024,12.19225]
[1777203273518,35.28,78119.81,42.2,0.25807,0.00024,12.18616]
[1777203279722,35.28,78120.0,42.2,0.25812,0.00024,12.18732]
[1777203283589,35.28,78120.0,42.2,0.25812,0.00024,12.18732]
[1777203284133,35.28,78118.48,42.2,0.25775,0.00024,12.17804]
[1777203287330,35.28,78115.39,42.2,0.257,0.00024,12.1592]
[1777203289031,35.28,78115.39,42.2,0.25701,0.00024,12.15923]
[1777203289731,35.28,78115.58,42.2,0.25705,0.00024,12.16043]
[1777203290552,35.28,78115.49,42.2,0.25703,0.00024,12.15991]
[1777203292405,35.28,78116.24,42.2,0.25722,0.00024,12.16457]
[1777203292407,35.28,78116.24,42.2,0.25722,0.00024,12.16457]
[1777203293266,35.28,78117.23,42.2,0.25746,0.00024,12.17066]
[1777203294082,35.28,78117.23,42.2,0.25746,0.00024,12.17066]
[1777203294166,35.28,78116.25,42.2,0.25722,0.00024,12.16469]
[1777203295649,35.28,78116.19,42.2,0.25721,0.00024,12.16436]
[1777203296516,35.28,78116.06,42.2,0.25718,0.00024,12.1636]
[1777203301787,35.28,78115.55,42.2,0.25706,0.00024,12.16068]
[1777203306911,35.29,78115.56,42.2,0.25708,0.00024,12.16101]
[1777203312694,35.29,78115.63,42.2,0.2571,0.00024,12.16169]
[1777203313678,35.29,78115.63,42.2,0.25711,0.00024,12.16174]
[1777203316665,35.29,78115.47,42.2,0.25707,0.00024,12.16093]
[1777203317138,35.29,78115.47,42.2,0.25707,0.00024,12.16093]
[1777203317236,35.29,78115.47,42.2,0.25708,0.00024,12.16098]
[1777203320110,35.29,78114.18,42.2,0.25677,0.00024,12.15323]
[1777203320124,35.29,78114.18,42.2,0.25677,0.00024,12.15323]
[1777203320154,35.29,78114.18,42.2,0.25677,0.00024,12.15332]
[1777203320516,35.29,78114.18,42.2,0.25677,0.00024,12.15332]
[1777203321009,35.29,78105.03,42.2,0.25457,0.00024,12.09728]
[1777203321385,35.29,78105.03,42.2,0.25457,0.00024,12.09728]
[1777203321790,35.29,78105.03,42.2,0.25457,0.00024,12.09728]
[1777203322198,35.29,78102.45,42.2,0.25395,0.00024,12.08158]
[1777203323267,35.29,78102.57,42.2,0.25399,0.00024,12.08247]
[1777203324030,35.3,78100.75,42.2,0.25356,0.00024,12.07139]
[1777203327630,35.3,78100.21,42.2,0.25343,0.00024,12.06825]
[1777203329988,35.3,78099.88,42.2,0.25336,0.00024,12.06634]
[1777203330315,35.3,78099.88,42.2,0.25336,0.00024,12.0664]
[1777203331079,35.3,78099.98,42.2,0.2533,0.00024,12.05993]
[1777203336113,35.3,78098.97,42.2,0.25307,0.00024,12.05397]
[1777203341149,35.3,78099.66,42.2,0.25325,0.00024,12.05853]
[1777203346184,35.3,78100.31,42.2,0.25341,0.00024,12.0628]
[1777203350299,35.3,78100.53,42.2,0.25347,0.00024,12.0643]
[1777203355373,35.3,78099.68,42.2,0.25327,0.00024,12.05907]
[1777203362597,35.3,78098.49,42.2,0.25298,0.00024,12.05159]
[1777203364066,35.3,78098.52,42.2,0.25298,0.00024,12.05174]
[1777203369346,35.31,78096.39,42.2,0.25249,0.00024,12.03894]
[1777203374381,35.31,78094.64,42.2,0.25208,0.00024,12.02842]
[1777203379416,35.31,78094.94,42.2,0.25216,0.00024,12.03058]
[1777203383626,35.31,78094.71,42.2,0.25211,0.00024,12.02933]
[1777203384103,35.31,78094.71,42.2,0.25211,0.00024,12.02933]
[1777203390493,35.31,78089.92,42.2,0.25099,0.00024,12.00019]
[1777203395527,35.32,78090.41,42.2,0.25103,0.00024,11.99645]
[1777203400871,35.32,78090.9,42.2,0.25116,0.00024,11.99981]
[1777203406606,35.32,78090.99,42.2,0.2512,0.00024,12.0009]
[1777203411640,35.33,78090.81,42.2,0.25118,0.00024,12.00016]
[1777203417620,35.33,78092.09,42.2,0.25149,0.00024,12.0084]
[1777203422717,35.33,78094.24,42.2,0.25203,0.00024,12.02218]
[1777203427936,35.33,78094.24,42.2,0.25204,0.00024,12.02241]
[1777203434801,35.33,78093.85,42.2,0.25196,0.00024,12.02048]
[1777203438489,35.34,78094.74,42.2,0.25218,0.00024,12.02617]
[1777203444292,35.34,78095.78,42.2,0.25245,0.00024,12.03295]
[1777203450913,35.34,78096.05,42.2,0.25253,0.00024,12.0352]
[1777203451967,35.34,78096.05,42.2,0.25253,0.00024,12.0352]
[1777203458970,35.34,78096.12,42.2,0.25248,0.00024,12.0289]
[1777203460262,35.34,78096.12,42.2,0.25248,0.00024,12.0289]
[1777203470048,35.35,78098.22,42.2,0.25302,0.00024,12.04265]
[1777203470625,35.35,78098.22,42.2,0.25302,0.00024,12.04265]
[1777203472701,35.35,78098.91,42.2,0.25318,0.00024,12.047]
[1777203478942,35.35,78097.25,42.2,0.2528,0.00024,12.03703]
[1777203487166,35.35,78097.29,42.2,0.25282,0.00024,12.03769]
[1777203493208,35.36,78097.62,42.2,0.25291,0.00024,12.0399]
[1777203501266,35.36,78097.8,42.2,0.25296,0.00024,12.04119]
[1777203503755,35.36,78098.22,42.2,0.25306,0.00024,12.04382]
[1777203507877,35.36,78098.18,42.2,0.25305,0.00024,12.04359]
[1777203511987,35.36,78098.54,42.2,0.25315,0.00024,12.04602]
[1777203518025,35.36,78098.52,42.2,0.25306,0.00024,12.03889]
[1777203520241,35.36,78099.33,42.2,0.25326,0.00024,12.04401]
[1777203525435,35.36,78099.39,42.2,0.25328,0.00024,12.04452]
[1777203530556,35.36,78099.54,42.2,0.25332,0.00024,12.04547]
[1777203532624,35.36,78099.51,42.2,0.25331,0.00024,12.0453]
[1777203538526,35.36,78098.49,42.2,0.25307,0.00024,12.03908]
[1777203543561,35.36,78096.21,42.2,0.25252,0.00024,12.02509]
[1777203548596,35.36,78094.03,42.2,0.252,0.00024,12.01171]
[1777203555154,35.36,78092.8,42.2,0.25172,0.00024,12.00425]
[1777203555304,35.36,78092.8,42.2,0.25172,0.00024,12.00425]
[1777203561196,35.37,78090.89,42.2,0.25127,0.00024,11.9928]
[1777203566721,35.37,78091.19,42.2,0.25136,0.00024,11.99515]
[1777203573521,35.37,78090.72,42.2,0.25126,0.00024,11.9925]
[1777203579813,35.38,78090.91,42.2,0.25124,0.00024,11.9871]
[1777203584848,35.38,78091.17,42.2,0.25132,0.00024,11.98902]
[1777203590891,35.38,78091.04,42.2,0.2513,0.00024,11.98857]
[1777203595926,35.38,78090.99,42.2,0.2513,0.00024,11.98855]
[1777203600961,35.38,78090.99,42.2,0.25131,0.00024,11.98883]
[1777203605995,35.38,78091.37,42.2,0.25141,0.00024,11.99146]
[1777203614357,35.39,78091.48,42.2,0.25144,0.00024,11.99229]
[1777203620100,35.39,78092.19,42.2,0.25163,0.00024,11.99717]
[1777203625135,35.39,78092.33,42.2,0.25167,0.00024,11.99822]
[1777203632642,35.39,78092.33,42.2,0.25168,0.00024,11.99837]
[1777203638347,35.39,78092.37,42.2,0.25161,0.00024,11.99173]
[1777203644268,35.39,78091.91,42.2,0.25151,0.00024,11.98915]
[1777203649827,35.4,78091.4,42.2,0.2514,0.00024,11.9862]
[1777203655345,35.4,78091.65,42.2,0.25147,0.00024,11.98797]
[1777203660508,35.4,78093.26,42.2,0.25186,0.00024,11.99807]
[1777203666855,35.4,78095.29,42.2,0.25235,0.00024,12.01065]
[1777203667429,35.4,78096.86,42.2,0.25272,0.00024,12.02032]
[1777203668771,35.4,78098.28,42.2,0.25306,0.00024,12.02906]
[1777203674480,35.4,78097.78,42.2,0.25294,0.00024,12.02585]
[1777203679514,35.4,78098.17,42.2,0.25303,0.00024,12.02815]
[1777203684014,35.4,78098.06,42.2,0.253,0.00024,12.02739]
[1777203688319,35.4,78098.06,42.2,0.253,0.00024,12.02734]
[1777203693612,35.4,78099.57,42.2,0.25326,0.00024,12.02934]
[1777203699173,35.39,78099.54,42.2,0.25325,0.00024,12.02905]
[1777203700901,35.39,78099.54,42.2,0.25325,0.00024,12.02903]
[1777203700949,35.39,78099.54,42.2,0.25325,0.00024,12.02903]
[1777203701754,35.39,78099.19,42.2,0.25317,0.00024,12.02683]
[1777203708720,35.39,78098.45,42.2,0.25298,0.00024,12.02215]
[1777203710177,35.39,78098.45,42.2,0.25298,0.00024,12.02215]
[1777203715247,35.39,78098.63,42.2,0.25303,0.00024,12.02325]
[1777203720469,35.39,78097.24,42.2,0.25269,0.00024,12.01461]
[1777203723576,35.39,78097.49,42.2,0.25275,0.00024,12.01616]
[1777203734352,35.39,78097.56,42.2,0.25277,0.00024,12.01668]
[1777203735341,35.39,78097.56,42.2,0.25277,0.00024,12.0168]
[1777203735441,35.39,78097.56,42.2,0.25278,0.00024,12.01682]
[1777203740564,35.39,78097.56,42.2,0.25278,0.00024,12.01685]
[1777203740566,35.39,78097.56,42.2,0.25278,0.00024,12.01685]
[1777203745982,35.39,78097.98,42.2,0.25287,0.00024,12.01929]
[1777203752551,35.39,78097.98,42.2,0.25287,0.00024,12.01929]
[1777203758066,35.39,78097.75,42.2,0.25271,0.00024,12.01026]
[1777203763100,35.39,78098.3,42.2,0.25284,0.00024,12.01353]
[1777203770671,35.39,78097.71,42.2,0.25269,0.00024,12.00986]
[1777203770682,35.39,78097.71,42.2,0.25269,0.00024,12.00986]
[1777203779213,35.39,78097.34,42.2,0.25261,0.00024,12.00784]
[1777203784323,35.39,78098.54,42.2,0.25291,0.00024,12.01552]
[1777203795400,35.4,78096.22,42.2,0.25239,0.00024,12.00192]
[1777203800450,35.4,78096.22,42.2,0.2524,0.00024,12.00219]
[1777203805509,35.4,78095.84,42.2,0.25232,0.00024,12.00021]
[1777203811271,35.4,78092.95,42.2,0.25164,0.00024,11.98281]
[1777203817554,35.41,78094.06,42.2,0.25185,0.00024,11.98316]
[1777203822589,35.41,78093.28,42.2,0.25168,0.00024,11.9788]
[1777203827623,35.42,78092.71,42.2,0.25156,0.00024,11.97577]
[1777203832630,35.42,78097.1,42.2,0.25263,0.00024,12.00327]
[1777203837694,35.42,78097.17,42.2,0.25266,0.00024,12.00412]
[1777203842729,35.42,78097.13,42.2,0.25267,0.00024,12.00423]
[1777203847738,35.43,78097.07,42.2,0.25267,0.00024,12.00422]
[1777203852799,35.43,78097.33,42.2,0.25275,0.00024,12.00618]
[1777203857837,35.43,78097.73,42.2,0.25286,0.00024,12.00906]
[1777203862872,35.43,78097.91,42.2,0.25292,0.00024,12.0105]
[1777203867907,35.43,78095.91,42.2,0.25245,0.00024,11.99852]
[1777203872943,35.44,78097.41,42.2,0.25273,0.00024,12.00096]
[1777203877980,35.44,78097.63,42.2,0.2528,0.00024,12.00268]
[1777203880567,35.44,78097.47,42.2,0.25277,0.00024,12.00177]
[1777203882077,35.44,78097.34,42.2,0.25274,0.00024,12.00102]
[1777203888049,35.44,78097.42,42.2,0.25277,0.00024,12.00194]
[1777203893159,35.45,78097.35,42.2,0.25277,0.00024,12.0018]
[1777203899127,35.45,78097.13,42.2,0.25274,0.00024,12.00098]
[1777203899917,35.45,78097.13,42.2,0.25274,0.00024,12.00098]
[1777203901958,35.45,78097.53,42.2,0.25284,0.00024,12.00363]
[1777203907183,35.45,78098.35,42.2,0.25306,0.00024,12.00913]
[1777203912471,35.45,78098.96,42.3,0.25321,0.00024,12.01316]
[1777203918260,35.46,78098.55,42.3,0.25313,0.00024,12.01108]
[1777203919819,35.46,78098.98,42.3,0.25324,0.00024,12.01379]
[1777203920591,35.46,78098.98,42.3,0.25324,0.00024,12.01379]
[1777203920626,35.46,78078.32,42.3,0.2483,0.00024,11.88606]
[1777203921479,35.46,78072.92,42.3,0.24702,0.00024,11.85244]
[1777203922063,35.46,78072.92,42.3,0.24702,0.00024,11.85244]
[1777203927539,35.47,78077.66,42.3,0.24824,0.00024,11.88443]
[1777203933967,35.48,78078.53,42.3,0.24839,0.00024,11.88345]
[1777203933977,35.48,78078.53,42.3,0.24839,0.00024,11.88345]
[1777203940414,35.48,78078.28,42.3,0.24836,0.00024,11.88272]
[1777203945449,35.5,78074.77,42.3,0.2476,0.00024,11.86283]
[1777203946314,35.5,78074.77,42.3,0.2476,0.00024,11.86283]
[1777203946455,35.51,78075.07,42.3,0.24773,0.00024,11.86614]
[1777203951445,35.51,78075.38,42.3,0.24782,0.00024,11.86847]
[1777203956526,35.51,78075.12,42.3,0.24778,0.00024,11.86749]
[1777203961561,35.52,78073.35,42.3,0.24739,0.00024,11.85702]
[1777203966597,35.52,78073.32,42.3,0.2474,0.00024,11.85742]
[1777203971632,35.52,78073.35,42.3,0.24743,0.00024,11.85819]
[1777203972708,35.52,78073.35,42.3,0.24743,0.00024,11.85819]
[1777203979715,35.53,78076.15,42.3,0.24812,0.00024,11.87624]
[1777203980548,35.53,78076.18,42.3,0.24814,0.00024,11.87662]
[1777203982341,35.53,78076.31,42.3,0.24817,0.00024,11.87762]
[1777203982342,35.53,78076.31,42.3,0.24817,0.00024,11.87762]
[1777203987744,35.53,78076.0,42.3,0.24812,0.00024,11.87628]
[1777203994795,35.54,78076.45,42.3,0.24817,0.00024,11.87255]
[1777204000956,35.54,78076.46,42.3,0.24818,0.00024,11.87291]
[1777204000967,35.54,78076.46,42.3,0.24818,0.00024,11.87291]
[1777204001180,35.54,78076.46,42.3,0.24818,0.00024,11.87291]
[1777204001188,35.54,78076.46,42.3,0.24818,0.00024,11.87291]
[1777204001207,35.54,78076.46,42.3,0.24818,0.00024,11.87291]
[1777204001468,35.54,78076.46,42.3,0.24818,0.00024,11.87291]
[1777204001841,35.54,78078.02,42.3,0.24857,0.00024,11.88299]
[1777204006876,35.55,78078.21,42.3,0.24866,0.00024,11.88529]
[1777204009733,35.55,78078.66,42.3,0.24877,0.00024,11.8883]
[1777204014952,35.56,78080.71,42.3,0.24932,0.00024,11.90249]
[1777204019004,35.56,78080.87,42.3,0.24938,0.00024,11.90408]
[1777204019081,35.57,78080.87,42.3,0.24939,0.00024,11.90447]
[1777204025026,35.57,78080.27,42.3,0.24929,0.00024,11.90179]
[1777204032676,35.58,78080.42,42.3,0.24936,0.00024,11.90342]
[1777204041138,35.59,78080.35,42.3,0.24942,0.00024,11.90504]
[1777204046337,35.59,78080.45,42.3,0.24947,0.00024,11.90632]
[1777204046435,35.6,78080.45,42.3,0.24948,0.00024,11.90648]
[1777204049062,35.6,78080.42,42.3,0.24948,0.00024,11.90656]
[1777204049194,35.6,78080.35,42.3,0.24947,0.00024,11.90626]
[1777204055236,35.6,78080.35,42.3,0.24942,0.00024,11.90013]
[1777204060271,35.61,78080.28,42.3,0.24944,0.00024,11.9006]
[1777204065305,35.62,78079.99,42.3,0.24941,0.00024,11.89972]
[1777204071348,35.62,78080.35,42.3,0.24953,0.00024,11.90303]
[1777204076383,35.63,78078.13,42.3,0.24904,0.00024,11.89021]
[1777204082262,35.63,78078.4,42.3,0.24914,0.00024,11.89264]
[1777204087460,35.64,78081.91,42.3,0.25002,0.00024,11.91551]
[1777204089689,35.64,78081.91,42.3,0.25002,0.00024,11.91567]
[1777204094746,35.65,78081.84,42.3,0.25004,0.00024,11.91606]
[1777204099800,35.65,78083.56,42.3,0.25048,0.00024,11.92745]
[1777204106593,35.66,78088.26,42.3,0.25164,0.00024,11.95742]
[1777204111627,35.66,78088.09,42.3,0.25153,0.00024,11.94972]
[1777204113073,35.66,78088.19,42.3,0.25156,0.00024,11.95044]
[1777204120044,35.66,78088.26,42.3,0.25158,0.00024,11.95098]
[1777204123070,35.67,78090.27,42.3,0.2521,0.00024,11.96435]
[1777204123712,35.67,78091.68,42.3,0.25244,0.00024,11.97309]
[1777204129754,35.68,78093.02,42.3,0.25279,0.00024,11.98182]
[1777204134789,35.68,78094.19,42.3,0.25308,0.00024,11.98934]
[1777204139824,35.68,78094.37,42.3,0.25314,0.00024,11.99074]
[1777204142321,35.68,78094.41,42.3,0.25315,0.00024,11.99109]
[1777204142331,35.68,78094.41,42.3,0.25315,0.00024,11.99109]
[1777204142851,35.68,78094.41,42.3,0.25315,0.00024,11.99109]
[1777204142938,35.68,78101.17,42.3,0.25477,0.00024,12.03237]
[1777204144662,35.68,78101.8,42.3,0.25492,0.00024,12.03621]
[1777204145254,35.68,78101.8,42.3,0.25492,0.00024,12.03622]
[1777204145257,35.68,78101.8,42.3,0.25492,0.00024,12.03622]
[1777204145466,35.68,78101.8,42.3,0.25492,0.00024,12.03622]
[1777204145493,35.68,78101.8,42.3,0.25492,0.00024,12.03622]
[1777204145865,35.68,78101.34,42.3,0.25481,0.00024,12.03347]
[1777204147104,35.68,78101.7,42.3,0.2549,0.00024,12.03575]
[1777204153921,35.69,78102.09,42.3,0.25502,0.00024,12.03872]
[1777204160688,35.69,78103.23,42.3,0.2553,0.00024,12.0458]
[1777204162424,35.69,78103.23,42.3,0.25532,0.00024,12.04616]
[1777204166761,35.69,78103.31,42.3,0.25535,0.00024,12.047]
[1777204171969,35.69,78103.91,42.3,0.2555,0.00024,12.05079]
[1777204178614,35.69,78103.91,42.3,0.25542,0.00024,12.04386]
[1777204178624,35.7,78103.91,42.3,0.25544,0.00024,12.04433]
[1777204184538,35.7,78103.91,42.3,0.25544,0.00024,12.04433]
[1777204191181,35.7,78103.77,42.3,0.25543,0.00024,12.04396]
[1777204196216,35.7,78103.34,42.3,0.25533,0.00024,12.04154]
[1777204201159,35.7,78104.69,42.3,0.25566,0.00024,12.04984]
[1777204201175,35.7,78104.69,42.3,0.25566,0.00024,12.04984]
[1777204201243,35.7,78104.69,42.3,0.25566,0.00024,12.04984]
[1777204201275,35.7,78104.69,42.3,0.25566,0.00024,12.04984]
[1777204201376,35.7,78107.79,42.3,0.25641,0.00024,12.06869]
[1777204202956,35.7,78107.79,42.3,0.25641,0.00024,12.06869]
[1777204202975,35.7,78107.79,42.3,0.25641,0.00024,12.06869]
[1777204202985,35.7,78107.79,42.3,0.25641,0.00024,12.06869]
[1777204203014,35.7,78109.43,42.3,0.2568,0.00024,12.07867]
[1777204203654,35.7,78109.43,42.3,0.2568,0.00024,12.07867]
[1777204209308,35.71,78116.95,42.3,0.25865,0.00024,12.12474]
[1777204211600,35.71,78116.95,42.3,0.25865,0.00024,12.12474]
[1777204219377,35.71,78117.11,42.3,0.25872,0.00024,12.12658]
[1777204222406,35.72,78116.6,42.3,0.2586,0.00024,12.12369]
[1777204222506,35.72,78117.01,42.3,0.25871,0.00024,12.12624]
[1777204228441,35.72,78117.27,42.3,0.25879,0.00024,12.12825]
[1777204233476,35.72,78117.11,42.3,0.25868,0.00024,12.12048]
[1777204238511,35.72,78117.36,42.3,0.25875,0.00024,12.12235]
[1777204241603,35.72,78117.36,42.3,0.25875,0.00024,12.12235]
[1777204241617,35.72,78117.36,42.3,0.25875,0.00024,12.12235]
[1777204252025,35.73,78117.43,42.3,0.25879,0.00024,12.12326]
[1777204261673,35.73,78117.58,42.3,0.25887,0.00024,12.12521]
[1777204266708,35.74,78118.17,42.3,0.25902,0.00024,12.12907]
[1777204273758,35.74,78118.17,42.3,0.25904,0.00024,12.12947]
[1777204278977,35.74,78120.62,42.3,0.25964,0.00024,12.1444]
[1777204281736,35.74,78120.85,42.3,0.2597,0.00024,12.14589]
[1777204281985,35.74,78120.85,42.3,0.2597,0.00024,12.14593]
[1777204287859,35.74,78120.3,42.3,0.25958,0.00024,12.14289]
[1777204292894,35.74,78123.13,42.3,0.26018,0.00024,12.15286]
[1777204293769,35.74,78123.13,42.3,0.26018,0.00024,12.15286]
[1777204296361,35.75,78128.11,42.3,0.26141,0.00024,12.18315]
[1777204297169,35.75,78128.11,42.3,0.26141,0.00024,12.18315]
[1777204298373,35.75,78128.93,42.3,0.26165,0.00024,12.18886]
[1777204298672,35.75,78128.93,42.3,0.26165,0.00024,12.18886]
[1777204298791,35.75,78128.93,42.3,0.26165,0.00024,12.18886]
[1777204298937,35.76,78130.88,42.3,0.26214,0.00024,12.20098]
[1777204299721,35.76,78130.88,42.3,0.26214,0.00024,12.20098]
[1777204304978,35.79,78135.54,42.3,0.26348,0.00024,12.23347]
[1777204306677,35.8,78135.79,42.3,0.26357,0.00024,12.23563]
[1777204313035,35.83,78136.44,42.3,0.26394,0.00024,12.24451]
[1777204318070,35.85,78135.79,42.3,0.26391,0.00024,12.2437]
[1777204324112,35.87,78135.86,42.3,0.26399,0.00024,12.24575]
[1777204329147,35.88,78135.57,42.3,0.26401,0.00024,12.24605]
[1777204334744,35.88,78135.72,42.3,0.26405,0.00024,12.24713]
[1777204340142,35.88,78136.07,42.3,0.26415,0.00024,12.24933]
[1777204345178,35.88,78136.0,42.3,0.26413,0.00024,12.24891]
[1777204345216,35.88,78136.0,42.3,0.26413,0.00024,12.24891]
[1777204345260,35.88,78135.81,42.3,0.26408,0.00024,12.24773]
[1777204351221,35.88,78135.55,42.3,0.26401,0.00024,12.24611]
[1777204351428,35.88,78135.48,42.3,0.26399,0.00024,12.24567]
[1777204353452,35.88,78135.51,42.3,0.26391,0.00024,12.23864]
[1777204355159,35.88,78135.44,42.3,0.26389,0.00024,12.23817]
[1777204355621,35.88,78135.44,42.3,0.26389,0.00024,12.23814]
[1777204362379,35.88,78132.8,42.3,0.26324,0.00024,12.22235]
[1777204367413,35.88,78133.01,42.3,0.26329,0.00024,12.22352]
[1777204372448,35.88,78133.93,42.3,0.26351,0.00024,12.2289]
[1777204376783,35.88,78134.22,42.3,0.26358,0.00024,12.23057]
[1777204386547,35.88,78134.51,42.3,0.26364,0.00024,12.23209]
[1777204393793,35.88,78134.95,42.3,0.26374,0.00024,12.23461]
[1777204399188,35.87,78134.95,42.3,0.26374,0.00024,12.23451]
[1777204400204,35.87,78134.95,42.3,0.26374,0.00024,12.23451]
[1777204402019,35.87,78129.07,42.3,0.26231,0.00024,12.19956]
[1777204405561,35.87,78126.26,42.3,0.26163,0.00024,12.18293]
[1777204411722,35.88,78124.83,42.3,0.2612,0.00024,12.16748]
[1777204413283,35.88,78124.83,42.3,0.2612,0.00024,12.16748]
[1777204414465,35.88,78122.92,42.3,0.26074,0.00024,12.15619]
[1777204414488,35.88,78122.92,42.3,0.26074,0.00024,12.15619]
[1777204414743,35.88,78123.52,42.3,0.26089,0.00024,12.15983]
[1777204419778,35.88,78124.27,42.3,0.26108,0.00024,12.16453]
[1777204426827,35.88,78125.21,42.3,0.26132,0.00024,12.17043]
[1777204432380,35.88,78127.09,42.3,0.26178,0.00024,12.18175]
[1777204432917,35.88,78127.09,42.3,0.26179,0.00024,12.18182]
[1777204438911,35.88,78127.38,42.3,0.26187,0.00024,12.18387]
[1777204439674,35.88,78127.38,42.3,0.26187,0.00024,12.18387]
[1777204439772,35.88,78127.38,42.3,0.26187,0.00024,12.18393]
[1777204445000,35.89,78127.38,42.3,0.26188,0.00024,12.18418]
[1777204452008,35.89,78127.18,42.3,0.26186,0.00024,12.18349]
[1777204457038,35.89,78127.45,42.3,0.26194,0.00024,12.18541]
[1777204462072,35.89,78127.28,42.3,0.26191,0.00024,12.18471]
[1777204468114,35.9,78128.6,42.3,0.26224,0.00024,12.19292]
[1777204470354,35.9,78127.69,42.3,0.26202,0.00024,12.18758]
[1777204476363,35.9,78127.82,42.3,0.26198,0.00024,12.18143]
[1777204481509,35.9,78127.82,42.3,0.26199,0.00024,12.1817]
[1777204481882,35.9,78127.82,42.3,0.26199,0.00024,12.1817]
[1777204481959,35.9,78127.82,42.3,0.262,0.00024,12.18195]
[1777204487248,35.9,78126.1,42.3,0.26159,0.00024,12.17191]
[1777204490730,35.91,78126.19,42.3,0.26162,0.00024,12.17259]
[1777204495841,35.91,78126.11,42.3,0.26161,0.00024,12.17234]
[1777204495868,35.91,78126.11,42.3,0.26161,0.00024,12.17234]
[1777204501345,35.91,78126.17,42.3,0.26163,0.00024,12.17296]
[1777204503697,35.91,78126.22,42.3,0.26165,0.00024,12.17335]
[1777204504203,35.91,78126.22,42.3,0.26165,0.00024,12.17335]
[1777204512878,35.91,78125.81,42.3,0.26157,0.00024,12.17127]
[1777204518464,35.91,78125.81,42.3,0.26158,0.00024,12.17159]
[1777204525298,35.92,78125.74,42.3,0.26157,0.00024,12.1714]
[1777204530549,35.92,78125.75,42.3,0.26159,0.00024,12.17182]
[1777204535584,35.92,78125.75,42.3,0.26151,0.00024,12.16488]
[1777204537663,35.92,78125.79,42.3,0.26152,0.00024,12.16517]
[1777204538702,35.92,78125.79,42.3,0.26152,0.00024,12.16522]
[1777204544321,35.92,78125.75,42.3,0.26152,0.00024,12.16515]
[1777204549900,35.92,78125.75,42.3,0.26154,0.00024,12.16549]
[1777204557355,35.93,78126.23,42.3,0.26167,0.00024,12.16867]
[1777204559412,35.93,78126.23,42.3,0.26167,0.00024,12.16879]
[1777204559506,35.93,78126.23,42.3,0.26167,0.00024,12.16884]
[1777204559756,35.93,78132.37,42.3,0.26316,0.00024,12.20526]
[1777204561934,35.93,78137.0,42.3,0.26429,0.00024,12.23271]
[1777204568279,35.93,78136.99,42.3,0.2643,0.00024,12.23283]
[1777204573284,35.93,78138.55,42.3,0.26469,0.00024,12.24215]
[1777204573921,35.93,78138.63,42.3,0.26471,0.00024,12.24268]
[1777204579201,35.93,78141.73,42.3,0.26548,0.00024,12.26132]
[1777204579334,35.93,78141.73,42.3,0.26548,0.00024,12.26132]
[1777204581424,35.94,78138.93,42.3,0.2648,0.00024,12.24496]
[1777204583813,35.94,78133.8,42.3,0.26356,0.00024,12.21485]
[1777204590354,35.94,78133.65,42.3,0.26353,0.00024,12.2142]
[1777204591440,35.94,78133.65,42.3,0.26354,0.00024,12.21437]
[1777204596525,35.94,78133.86,42.3,0.26352,0.00024,12.20881]
[1777204602052,35.94,78133.29,42.3,0.26339,0.00024,12.20579]
[1777204605192,35.94,78133.76,42.3,0.26351,0.00024,12.20867]
[1777204608094,35.95,78127.93,42.3,0.26211,0.00024,12.17444]
[1777204613129,35.95,78126.52,42.3,0.26178,0.00024,12.1665]
[1777204625213,35.96,78126.56,42.3,0.26184,0.00024,12.16774]
[1777204629276,35.96,78126.56,42.3,0.26184,0.00024,12.16774]
[1777204637296,35.96,78126.2,42.3,0.26179,0.00024,12.16655]
[1777204646410,35.97,78124.5,42.3,0.26139,0.00024,12.15681]
[1777204660458,35.98,78124.5,42.3,0.26137,0.00024,12.15135]
[1777204669521,35.98,78123.77,42.3,0.26123,0.00024,12.14779]
[1777204676358,35.99,78123.82,42.3,0.26126,0.00024,12.14844]
[1777204684626,35.99,78123.83,42.3,0.2613,0.00024,12.14951]
[1777204689952,35.99,78123.83,42.3,0.26131,0.00024,12.14971]
[1777204689957,35.99,78123.83,42.3,0.26131,0.00024,12.14971]
[1777204690053,36.0,78123.83,42.3,0.26133,0.00024,12.15014]
[1777204691969,36.0,78123.83,42.3,0.26133,0.00024,12.15014]
[1777204698208,36.0,78124.07,42.3,0.2614,0.00024,12.15189]
[1777204698310,36.0,78124.07,42.3,0.2614,0.00024,12.15194]
[1777204703759,36.0,78124.28,42.3,0.26148,0.00024,12.15382]
[1777204708799,36.01,78124.09,42.3,0.26145,0.00024,12.15321]
[1777204713833,36.01,78124.62,42.3,0.26152,0.00024,12.14968]
[1777204719876,36.02,78124.23,42.3,0.26145,0.00024,12.14796]
[1777204725735,36.02,78124.23,42.3,0.26146,0.00024,12.14827]
[1777204730739,36.02,78124.44,42.3,0.26154,0.00024,12.1502]
[1777204738005,36.03,78125.12,42.3,0.26173,0.00024,12.15499]
[1777204743654,36.03,78124.56,42.3,0.26161,0.00024,12.15202]
[1777204748803,36.03,78124.56,42.3,0.26164,0.00024,12.15256]
[1777204753865,36.04,78124.56,42.3,0.26165,0.00024,12.15292]
[1777204758911,36.04,78124.45,42.3,0.26164,0.00024,12.15271]
[1777204765158,36.04,78124.42,42.3,0.26166,0.00024,12.15306]
[1777204770799,36.05,78121.98,42.3,0.2611,0.00024,12.13925]
[1777204776272,36.05,78121.17,42.3,0.26084,0.00024,12.12787]
[1777204781307,36.06,78120.86,42.3,0.26078,0.00024,12.12656]
[1777204783523,36.06,78120.86,42.3,0.26079,0.00024,12.12666]
[1777204783594,36.06,78120.83,42.3,0.26079,0.00024,12.12659]
[1777204786342,36.06,78115.79,42.3,0.25957,0.00024,12.09672]
[1777204791376,36.06,78114.51,42.3,0.25927,0.00024,12.08932]
[1777204796411,36.06,78114.14,42.3,0.25919,0.00024,12.08736]
[1777204801447,36.06,78113.3,42.3,0.259,0.00024,12.08259]
[1777204806481,36.06,78113.85,42.3,0.25914,0.00024,12.08607]
[1777204811516,36.07,78117.35,42.3,0.25999,0.00024,12.10707]
[1777204816552,36.07,78121.23,42.3,0.26093,0.00024,12.13012]
[1777204823601,36.07,78120.97,42.3,0.26087,0.00024,12.12855]
[1777204828636,36.07,78120.95,42.3,0.26086,0.00024,12.12846]
[1777204833671,36.07,78120.17,42.3,0.26059,0.00024,12.1167]
[1777204839712,36.07,78118.16,42.3,0.26011,0.00024,12.10493]
[1777204844748,36.07,78118.9,42.3,0.26029,0.00024,12.10949]
[1777204849783,36.07,78119.53,42.3,0.26045,0.00024,12.11337]
[1777204854913,36.07,78119.74,42.3,0.26051,0.00024,12.11473]
[1777204854993,36.07,78119.93,42.3,0.26056,0.00024,12.11592]
[1777204861868,36.07,78121.03,42.3,0.26081,0.00024,12.12222]
[1777204869924,36.07,78120.98,42.3,0.26079,0.00024,12.1216]
[1777204874961,36.07,78120.83,42.3,0.26074,0.00024,12.12055]
[1777204879996,36.07,78119.8,42.3,0.26049,0.00024,12.11431]
[1777204882623,36.07,78119.8,42.3,0.26049,0.00024,12.11431]
[1777204888051,36.06,78119.94,42.3,0.26052,0.00024,12.11496]
[1777204894029,36.06,78119.88,42.3,0.26041,0.00024,12.10733]
[1777204894094,36.06,78120.28,42.3,0.2605,0.00024,12.10962]
[1777204896396,36.06,78120.28,42.3,0.2605,0.00024,12.10962]
[1777204896405,36.06,78120.28,42.3,0.2605,0.00024,12.10962]
[1777204896505,36.06,78120.28,42.3,0.2605,0.00024,12.1096]
[1777204897441,36.06,78120.28,42.3,0.2605,0.00024,12.1096]
[1777204897476,36.06,78120.28,42.3,0.2605,0.00024,12.1096]
[1777204897537,36.06,78120.28,42.3,0.26051,0.00024,12.10971]
[1777204900509,36.06,78119.88,42.3,0.26041,0.00024,12.10727]
[1777204904657,36.06,78119.13,42.3,0.26022,0.00024,12.10272]
[1777204907757,36.06,78117.86,42.3,0.25991,0.00024,12.09512]
[1777204909784,36.06,78117.81,42.3,0.2599,0.00024,12.0948]
[1777204909861,36.06,78116.7,42.3,0.25963,0.00024,12.08819]
[1777204911833,36.06,78111.62,42.3,0.25841,0.00024,12.05793]
[1777204912947,36.06,78111.3,42.3,0.25833,0.00024,12.05605]
[1777204914672,36.06,78111.2,42.3,0.25831,0.00024,12.05549]
[1777204914748,36.06,78111.52,42.3,0.25839,0.00024,12.05743]
[1777204920284,36.06,78112.13,42.3,0.25852,0.00024,12.06071]
[1777204920918,36.06,78112.13,42.3,0.25852,0.00024,12.06071]
[1777204921460,36.06,78112.13,42.3,0.25852,0.00024,12.06071]
[1777204922467,36.06,78112.01,42.3,0.25849,0.00024,12.05994]
[1777204922612,36.06,78112.01,42.3,0.25849,0.00024,12.05994]
[1777204927819,36.06,78112.96,42.3,0.25871,0.00024,12.06538]
[1777204930800,36.06,78112.09,42.3,0.25849,0.00024,12.05998]
[1777204931363,36.06,78108.17,42.3,0.25754,0.00024,12.03647]
[1777204933370,36.06,78107.82,42.3,0.25746,0.00024,12.03425]
[1777204933377,36.05,78103.02,42.3,0.2563,0.00024,12.00537]
[1777204934349,36.05,78103.02,42.3,0.2563,0.00024,12.00537]
[1777204935246,36.05,78102.45,42.3,0.25616,0.00024,12.00186]
[1777204937533,36.05,78101.16,42.3,0.25584,0.00024,11.99393]
[1777204938507,36.05,78101.24,42.3,0.25586,0.00024,11.99433]
[1777204939513,36.05,78101.21,42.3,0.25585,0.00024,11.99406]
[1777204942958,36.05,78100.04,42.3,0.25555,0.00024,11.98668]
[1777204943195,36.05,78100.04,42.3,0.25555,0.00024,11.98668]
[1777204948631,36.05,78099.28,42.3,0.25536,0.00024,11.9817]
[1777204949460,36.05,78099.28,42.3,0.25535,0.00024,11.98162]
[1777204952328,36.04,78098.08,42.3,0.25497,0.00024,11.96691]
[1777204958553,36.04,78098.19,42.3,0.25497,0.00024,11.96704]
[1777204963588,36.04,78097.78,42.3,0.25486,0.00024,11.96417]
[1777204965182,36.04,78098.47,42.3,0.25502,0.00024,11.96825]
[1777204967335,36.04,78093.3,42.3,0.25378,0.00024,11.93691]
[1777204970249,36.03,78093.08,42.3,0.25372,0.00024,11.93541]
[1777204972424,36.03,78093.32,42.3,0.25377,0.00024,11.9368]
[1777204977691,36.03,78092.11,42.3,0.25346,0.00024,11.92887]
[1777204982726,36.03,78091.77,42.3,0.25336,0.00024,11.92636]
[1777204987760,36.02,78092.58,42.3,0.25353,0.00024,11.93079]
[1777204992796,36.02,78094.29,42.3,0.25392,0.00024,11.94059]
[1777204997830,36.02,78094.81,42.3,0.25402,0.00024,11.94317]
[1777205002608,36.01,78094.33,42.3,0.25389,0.00024,11.93984]
[1777205007901,36.01,78094.07,42.3,0.2538,0.00024,11.9377]
[1777205012936,36.01,78094.01,42.3,0.25368,0.00024,11.92967]
[1777205017970,36.0,78093.9,42.3,0.25364,0.00024,11.92861]
[1777205023537,36.0,78091.2,42.3,0.25298,0.00024,11.91193]
[1777205030055,36.0,78090.16,42.3,0.25272,0.00024,11.90522]
[1777205035089,36.0,78092.1,42.3,0.25317,0.00024,11.91664]
[1777205040128,35.99,78092.5,42.3,0.25325,0.00024,11.91869]
[1777205045162,35.99,78092.62,42.3,0.25326,0.00024,11.91901]
[1777205051205,35.99,78094.76,42.3,0.25375,0.00024,11.9314]
[1777205056240,35.98,78094.72,42.3,0.25372,0.00024,11.93063]
[1777205061458,35.98,78091.87,42.3,0.25302,0.00024,11.91294]
[1777205067317,35.98,78091.86,42.3,0.25299,0.00024,11.91223]
[1777205072352,35.97,78090.88,42.3,0.25264,0.00024,11.89856]
[1777205077387,35.97,78090.07,42.3,0.25243,0.00024,11.89321]
[1777205082593,35.97,78089.04,42.3,0.25217,0.00024,11.88662]
[1777205088007,35.97,78086.67,42.3,0.2516,0.00024,11.87182]
[1777205089728,35.97,78086.41,42.3,0.25153,0.00024,11.8701]
[1777205096520,35.96,78084.49,42.3,0.25105,0.00024,11.85791]
[1777205101554,35.96,78082.5,42.3,0.25057,0.00024,11.84552]
[1777205104263,35.96,78080.5,42.3,0.25009,0.00024,11.83324]
[1777205108875,35.96,78086.62,42.3,0.25154,0.00024,11.87042]
[1777205113976,35.96,78086.87,42.3,0.25159,0.00024,11.87183]
[1777205119681,35.96,78087.32,42.3,0.25168,0.00024,11.87408]
[1777205129751,35.95,78086.86,42.3,0.25155,0.00024,11.87083]
[1777205135793,35.95,78086.83,42.3,0.25145,0.00024,11.8632]
[1777205141835,35.95,78086.94,42.3,0.25147,0.00024,11.86372]
[1777205149797,35.95,78086.94,42.3,0.25147,0.00024,11.86372]
[1777205154926,35.95,78086.79,42.3,0.25142,0.00024,11.86253]
[1777205162985,35.95,78086.68,42.3,0.25139,0.00024,11.86173]
[1777205168021,35.95,78086.43,42.3,0.25133,0.00024,11.86013]
[1777205176076,35.95,78086.64,42.3,0.25137,0.00024,11.86131]
[1777205181111,35.95,78086.65,42.3,0.25137,0.00024,11.86131]
[1777205186828,35.95,78086.68,42.3,0.25138,0.00024,11.86145]
[1777205192188,35.95,78090.59,42.3,0.25221,0.00024,11.8779]
[1777205197223,35.94,78090.87,42.3,0.25227,0.00024,11.87941]
[1777205198518,35.94,78090.87,42.3,0.25227,0.00024,11.87941]
[1777205204271,35.94,78091.83,42.3,0.25249,0.00024,11.885]
[1777205209809,35.94,78091.93,42.3,0.25251,0.00024,11.88551]
[1777205215163,35.94,78092.85,42.3,0.25273,0.00024,11.89092]
[1777205221668,35.94,78092.15,42.3,0.25255,0.00024,11.88656]
[1777205227433,35.94,78091.53,42.3,0.2524,0.00024,11.88254]
[1777205232469,35.94,78090.52,42.3,0.25215,0.00024,11.87625]
[1777205238512,35.94,78091.32,42.3,0.25233,0.00024,11.8809]
[1777205243999,35.93,78091.92,42.3,0.25247,0.00024,11.88433]
[1777205249963,35.93,78091.89,42.3,0.25244,0.00024,11.88379]
[1777205256638,35.93,78091.55,42.3,0.25225,0.00024,11.87395]
[1777205258276,35.93,78091.56,42.3,0.25225,0.00024,11.87395]
[1777205263687,35.93,78087.57,42.3,0.25128,0.00024,11.84931]
[1777205268722,35.92,78086.51,42.3,0.25102,0.00024,11.84263]
[1777205273758,35.92,78083.84,42.3,0.25038,0.00024,11.8262]
[1777205278827,35.92,78082.9,42.3,0.25016,0.00024,11.82039]
[1777205284835,35.92,78083.05,42.3,0.25019,0.00024,11.82117]
[1777205292133,35.92,78083.05,42.3,0.25019,0.00024,11.82117]
[1777205297930,35.92,78082.69,42.3,0.25009,0.00024,11.81865]
[1777205302965,35.92,78083.23,42.3,0.25021,0.00024,11.82182]
[1777205307999,35.92,78082.25,42.3,0.24997,0.00024,11.81568]
[1777205313272,35.92,78081.6,42.3,0.24972,0.00024,11.80432]
[1777205318568,35.92,78080.2,42.3,0.24938,0.00024,11.79564]
[1777205324775,35.92,78078.5,42.3,0.24898,0.00024,11.78519]
[1777205325118,35.92,78076.88,42.3,0.24859,0.00024,11.77524]
[1777205330154,35.91,78072.19,42.3,0.24747,0.00024,11.74605]
[1777205335189,35.91,78072.16,42.3,0.24745,0.00024,11.74559]
[1777205340223,35.91,78068.07,42.3,0.24647,0.00024,11.72013]
[1777205345259,35.91,78068.03,42.3,0.24646,0.00024,11.71979]
[1777205351970,35.91,78068.09,42.3,0.24647,0.00024,11.72015]
[1777205357062,35.91,78068.42,42.3,0.24655,0.00024,11.72221]
[1777205364392,35.91,78068.41,42.3,0.24655,0.00024,11.72227]
[1777205369427,35.91,78068.27,42.3,0.24653,0.00024,11.72154]
[1777205374462,35.91,78068.25,42.3,0.24643,0.00024,11.71428]
[1777205376464,35.91,78069.23,42.3,0.24667,0.00024,11.72036]
[1777205376533,35.91,78069.23,42.3,0.24667,0.00024,11.72036]
[1777205376744,35.91,78069.39,42.3,0.24671,0.00024,11.72138]
[1777205379244,35.91,78069.43,42.3,0.24672,0.00024,11.72162]
[1777205381895,35.91,78068.96,42.3,0.2466,0.00024,11.71871]
[1777205388114,35.91,78069.24,42.3,0.24667,0.00024,11.72046]
[1777205388121,35.91,78069.24,42.3,0.24667,0.00024,11.72046]
[1777205389061,35.91,78069.24,42.3,0.24667,0.00024,11.72046]
[1777205394497,35.91,78068.9,42.3,0.24659,0.00024,11.71839]
[1777205399638,35.91,78068.86,42.3,0.24659,0.00024,11.71823]
[1777205406687,35.92,78068.82,42.3,0.24658,0.00024,11.7181]
[1777205412541,35.92,78068.86,42.3,0.24659,0.00024,11.71842]
[1777205417700,35.92,78068.79,42.3,0.24658,0.00024,11.71809]
[1777205418119,35.92,78068.79,42.3,0.24658,0.00024,11.71809]
[1777205423806,35.92,78068.63,42.3,0.24655,0.00024,11.71725]
[1777205428841,35.92,78068.61,42.3,0.24655,0.00024,11.71724]
[1777205437029,35.92,78068.67,42.3,0.24656,0.00024,11.71766]
[1777205449989,35.92,78068.28,42.3,0.2464,0.00024,11.70846]
[1777205456032,35.92,78068.12,42.3,0.24637,0.00024,11.70766]
[1777205461360,35.92,78066.02,42.3,0.24588,0.00024,11.69483]
[1777205461392,35.92,78065.56,42.3,0.24577,0.00024,11.69203]
[1777205464680,35.92,78062.15,42.3,0.24497,0.00024,11.67097]
[1777205470143,35.92,78061.18,42.3,0.24473,0.00024,11.66483]
[1777205472155,35.92,78055.88,42.3,0.24349,0.00023,11.63192]
[1777205474492,35.92,78054.68,42.3,0.24321,0.00023,11.6245]
[1777205474791,35.92,78054.68,42.3,0.24321,0.00023,11.6245]
[1777205475177,35.92,78048.4,42.3,0.24173,0.00023,11.58542]
[1777205477790,35.92,78047.03,42.3,0.24142,0.00023,11.57696]
[1777205482071,35.93,78046.29,42.3,0.24125,0.00023,11.57255]
[1777205488279,35.93,78045.5,42.3,0.24108,0.00023,11.56786]
[1777205494309,35.93,78043.06,42.3,0.24043,0.00023,11.54566]
[1777205494995,35.93,78043.06,42.3,0.24043,0.00023,11.54566]
[1777205495142,35.93,78043.06,42.3,0.24043,0.00023,11.54566]
[1777205495250,35.93,78043.06,42.3,0.24043,0.00023,11.54566]
[1777205495317,35.93,78043.06,42.3,0.24043,0.00023,11.54566]
[1777205495319,35.93,78035.11,42.3,0.23858,0.00023,11.4959]
[1777205495810,35.93,78035.11,42.3,0.23858,0.00023,11.4959]
[1777205497295,35.93,78032.67,42.3,0.23801,0.00023,11.48058]
[1777205497300,35.93,78032.67,42.3,0.23801,0.00023,11.48058]
[1777205497330,35.93,78030.87,42.3,0.23759,0.00023,11.4692]
[1777205497971,35.93,78030.87,42.3,0.23759,0.00023,11.4692]
[1777205498337,35.93,78032.77,42.3,0.23803,0.00023,11.48122]
[1777205498676,35.93,78032.77,42.3,0.23803,0.00023,11.48122]
[1777205499913,35.93,78032.59,42.3,0.23799,0.00023,11.4801]
[1777205499932,35.93,78032.59,42.3,0.23799,0.00023,11.4801]
[1777205500352,35.93,78034.08,42.3,0.23834,0.00023,11.48948]
[1777205505387,35.93,78035.11,42.3,0.23858,0.00023,11.49602]
[1777205510422,35.93,78036.13,42.3,0.23882,0.00023,11.50247]
[1777205512405,35.93,78036.13,42.3,0.23882,0.00023,11.50247]
[1777205512821,35.93,78036.13,42.3,0.23882,0.00023,11.50247]
[1777205518478,35.93,78036.61,42.3,0.23894,0.00023,11.50571]
[1777205524436,35.93,78036.47,42.3,0.23891,0.00023,11.50499]
[1777205534590,35.94,78036.41,42.3,0.23892,0.00023,11.50514]
[1777205539625,35.94,78036.34,42.3,0.23891,0.00023,11.5049]
[1777205544660,35.94,78036.26,42.3,0.2389,0.00023,11.5046]
[1777205551709,35.94,78037.89,42.3,0.23919,0.00023,11.50769]
[1777205556743,35.94,78038.06,42.3,0.23924,0.00023,11.50892]
[1777205561779,35.94,78036.8,42.3,0.23895,0.00023,11.50119]
[1777205568488,35.94,78036.1,42.3,0.23879,0.00023,11.49689]
[1777205569077,35.94,78036.02,42.3,0.23878,0.00023,11.49657]
[1777205574871,35.94,78034.8,42.3,0.2385,0.00023,11.48903]
[1777205577952,35.94,78034.95,42.3,0.23854,0.00023,11.48998]
[1777205581312,35.94,78034.31,42.3,0.23839,0.00023,11.486]
[1777205581412,35.94,78034.31,42.3,0.23839,0.00023,11.48603]
[1777205583290,35.94,78033.47,42.3,0.2382,0.00023,11.48075]
[1777205583616,35.94,78033.18,42.3,0.23813,0.00023,11.47892]
[1777205584283,35.94,78033.18,42.3,0.23813,0.00023,11.47892]
[1777205585518,35.94,78028.49,42.3,0.23704,0.00023,11.44935]
[1777205585524,35.94,78028.49,42.3,0.23704,0.00023,11.44935]
[1777205586153,35.94,78028.49,42.3,0.23704,0.00023,11.44935]
[1777205586271,35.94,78028.49,42.3,0.23704,0.00023,11.44935]
[1777205592223,35.94,78025.65,42.3,0.23637,0.00023,11.43111]
[1777205598033,35.94,78022.54,42.3,0.23564,0.00023,11.41119]
[1777205598692,35.94,78022.54,42.3,0.23564,0.00023,11.41119]
[1777205598700,35.94,78022.54,42.3,0.23564,0.00023,11.41119]
[1777205599959,35.94,78022.0,42.3,0.23551,0.00023,11.40776]
[1777205605082,35.94,78018.89,42.3,0.23479,0.00023,11.38799]
[1777205606135,35.94,78018.89,42.3,0.23479,0.00023,11.38799]
[1777205608683,35.94,78016.02,42.3,0.23413,0.00023,11.36973]
[1777205609561,35.94,78014.69,42.3,0.23382,0.00023,11.36127]
[1777205615526,35.94,78012.33,42.3,0.23317,0.00023,11.33873]
[1777205615529,35.94,78012.33,42.3,0.23317,0.00023,11.33873]
[1777205617010,35.94,78011.95,42.3,0.23308,0.00023,11.33627]
[1777205620228,35.94,78009.31,42.3,0.23248,0.00023,11.31947]
[1777205623261,35.94,78007.01,42.3,0.23195,0.00023,11.30486]
[1777205623486,35.94,78005.79,42.3,0.23167,0.00023,11.29711]
[1777205629255,35.94,78003.08,42.3,0.23105,0.00023,11.27983]
[1777205634289,35.94,78002.78,42.3,0.23098,0.00023,11.27787]
[1777205639325,35.94,78002.35,42.3,0.23088,0.00023,11.27518]
[1777205644360,35.94,78002.15,42.3,0.23084,0.00023,11.27396]
[1777205649482,35.94,78002.11,42.3,0.23083,0.00023,11.27373]
[1777205656444,35.94,77998.01,42.3,0.22991,0.00023,11.24785]
[1777205661479,35.94,77999.15,42.3,0.23017,0.00023,11.25534]
[1777205666514,35.94,78001.24,42.3,0.23066,0.00023,11.26881]
[1777205671549,35.94,78000.47,42.3,0.23039,0.00023,11.25665]
[1777205676584,35.94,77998.52,42.3,0.22995,0.00023,11.24439]
[1777205682219,35.94,77999.44,42.3,0.23017,0.00023,11.2505]
[1777205687661,35.95,78000.29,42.3,0.23037,0.00023,11.25617]
[1777205692696,35.95,78000.21,42.3,0.23036,0.00023,11.25585]
[1777205698040,35.95,77999.97,42.3,0.23031,0.00023,11.25451]
[1777205698129,35.95,78000.03,42.3,0.23033,0.00023,11.25494]
[1777205704356,35.95,77999.44,42.3,0.23021,0.00023,11.25162]
[1777205704375,35.95,77999.44,42.3,0.23021,0.00023,11.25162]
[1777205709816,35.95,77998.81,42.3,0.23009,0.00023,11.24822]
[1777205715650,35.96,78000.99,42.3,0.2306,0.00023,11.26252]
[1777205721900,35.96,78000.1,42.3,0.23041,0.00023,11.25727]
[1777205726934,35.96,77998.68,42.3,0.2301,0.00023,11.24856]
[1777205731969,35.96,77995.87,42.3,0.22938,0.00023,11.22358]
[1777205734362,35.96,77995.94,42.3,0.2294,0.00023,11.22412]
[1777205734463,35.96,77995.63,42.3,0.22933,0.00023,11.22223]
[1777205740025,35.97,77994.09,42.3,0.229,0.00023,11.21292]
[1777205745064,35.97,77990.54,42.3,0.22821,0.00023,11.19065]
[1777205750584,35.97,77985.82,42.3,0.22716,0.00023,11.16088]
[1777205756140,35.98,77987.0,42.3,0.22746,0.00023,11.16943]
[1777205761175,35.98,77987.62,42.3,0.22762,0.00023,11.17402]
[1777205766211,35.98,77987.76,42.3,0.22767,0.00023,11.17552]
[1777205771245,35.99,77987.1,42.3,0.22755,0.00023,11.17188]
[1777205772212,35.99,77987.1,42.3,0.22755,0.00023,11.17188]
[1777205777288,35.99,77987.42,42.3,0.22765,0.00023,11.17479]
[1777205780648,35.99,77987.88,42.3,0.22776,0.00023,11.17802]
[1777205781316,36.0,77992.98,42.3,0.22893,0.00023,11.21097]
[1777205784336,36.0,77998.06,42.3,0.2301,0.00023,11.24378]
[1777205785962,36.0,77998.79,42.3,0.23027,0.00023,11.24854]
[1777205786426,36.0,77998.79,42.3,0.23027,0.00023,11.24854]
[1777205786504,36.0,77999.58,42.3,0.23046,0.00023,11.25368]
[1777205786761,36.0,77999.58,42.3,0.23046,0.00023,11.25368]
[1777205787052,36.0,77999.58,42.3,0.23046,0.00023,11.25368]
[1777205798435,36.01,77998.81,42.3,0.23023,0.00023,11.24268]
[1777205803470,36.01,77999.01,42.3,0.2303,0.00023,11.2445]
[1777205807200,36.01,77998.91,42.3,0.23029,0.00023,11.24418]
[1777205812533,36.02,77995.87,42.3,0.22962,0.00023,11.2255]
[1777205812747,36.02,77995.87,42.3,0.22962,0.00023,11.2255]
[1777205813157,36.02,77995.87,42.3,0.22962,0.00023,11.2255]
[1777205817921,36.02,77994.48,42.3,0.22933,0.00023,11.21728]
[1777205821021,36.02,77999.79,42.3,0.23055,0.00023,11.25148]
[1777205821737,36.02,77999.79,42.3,0.23055,0.00023,11.25148]
[1777205821595,36.02,78000.0,42.3,0.2306,0.00023,11.25291]
[1777205821795,36.02,78000.0,42.3,0.2306,0.00023,11.25291]
[1777205825053,36.04,78000.13,42.3,0.23072,0.00023,11.25603]
[1777205825625,36.04,78006.22,42.3,0.23211,0.00023,11.2948]
[1777205830660,36.04,78007.26,42.3,0.23236,0.00023,11.30161]
[1777205831944,36.04,78006.99,42.3,0.2323,0.00023,11.29995]
[1777205832833,36.04,78005.18,42.3,0.23188,0.00023,11.28853]
[1777205833681,36.04,78002.48,42.3,0.23127,0.00023,11.27145]
[1777205837332,36.04,78003.88,42.3,0.23161,0.00023,11.28094]
[1777205837709,36.04,78002.33,42.3,0.23127,0.00023,11.27129]
[1777205842743,36.05,77999.5,42.3,0.23064,0.00023,11.25374]
[1777205847785,36.05,77999.27,42.3,0.2306,0.00023,11.25278]
[1777205852814,36.05,77999.36,42.3,0.23054,0.00023,11.24645]
[1777205857477,36.05,77999.34,42.3,0.23055,0.00023,11.24662]
[1777205860806,36.06,77997.18,42.3,0.23007,0.00023,11.23328]
[1777205865904,36.06,77997.26,42.3,0.23012,0.00023,11.23458]
[1777205870514,36.06,77997.62,42.3,0.23021,0.00023,11.23719]
[1777205870562,36.06,77997.62,42.3,0.23022,0.00023,11.23729]
[1777205876982,36.14,78001.25,42.3,0.23153,0.00023,11.27364]
[1777205883024,36.17,78000.66,42.3,0.23162,0.00023,11.27583]
[1777205884319,36.17,78000.66,42.3,0.23162,0.00023,11.27583]
[1777205884420,36.18,78000.64,42.3,0.23162,0.00023,11.27588]
[1777205890073,36.18,78000.64,42.3,0.23163,0.00023,11.27622]
[1777205895108,36.18,78000.81,42.3,0.23168,0.00023,11.27756]
[1777205903164,36.18,78000.93,42.3,0.23172,0.00023,11.27871]
[1777205909206,36.18,78000.54,42.3,0.23164,0.00023,11.27651]
[1777205913234,36.18,78006.73,42.3,0.23296,0.00023,11.30836]
[1777205914031,36.18,78006.73,42.3,0.23296,0.00023,11.30836]
[1777205914241,36.18,78006.36,42.3,0.23288,0.00023,11.30604]
[1777205916690,36.18,78006.36,42.3,0.23288,0.00023,11.30604]
[1777205916791,36.18,78006.45,42.3,0.23291,0.00023,11.30687]
[1777205922296,36.19,78006.18,42.3,0.23285,0.00023,11.30534]
[1777205927333,36.19,78004.98,42.3,0.23259,0.00023,11.29795]
[1777205932368,36.19,78005.03,42.3,0.23261,0.00023,11.29851]
[1777205934523,36.19,78005.5,42.3,0.23272,0.00023,11.30152]
[1777205934624,36.19,78005.36,42.3,0.23269,0.00023,11.30068]
[1777205935254,36.19,78005.36,42.3,0.23269,0.00023,11.30068]
[1777205935388,36.19,78005.62,42.3,0.23275,0.00023,11.30248]
[1777205942438,36.19,78005.18,42.3,0.23266,0.00023,11.29996]
[1777205947473,36.19,78004.93,42.3,0.23261,0.00023,11.29854]
[1777205952507,36.19,78004.96,42.3,0.23262,0.00023,11.29889]
[1777205958550,36.19,78004.29,42.3,0.23248,0.00023,11.29485]
[1777205963584,36.2,78004.12,42.3,0.23244,0.00023,11.29394]
[1777205968619,36.2,78003.39,42.3,0.23228,0.00023,11.28951]
[1777205973655,36.2,78003.78,42.3,0.23228,0.00023,11.28475]
[1777205976949,36.2,78003.81,42.3,0.23229,0.00023,11.28505]
[1777205982452,36.2,78003.9,42.3,0.23232,0.00023,11.28579]
[1777205987753,36.2,78003.86,42.3,0.23232,0.00023,11.28574]
[1777205994337,36.2,78003.83,42.3,0.23231,0.00023,11.28564]
[1777205994868,36.2,78003.83,42.3,0.23231,0.00023,11.28564]
[1777206004383,36.2,78004.63,42.3,0.23251,0.00023,11.29101]
[1777206005488,36.2,78004.63,42.3,0.23251,0.00023,11.29106]
[1777206010914,36.2,78003.25,42.3,0.2322,0.00023,11.2825]
[1777206017962,36.21,78003.38,42.3,0.23224,0.00023,11.28354]
[1777206022998,36.21,78003.16,42.3,0.23219,0.00023,11.28231]
[1777206027839,36.21,78002.66,42.3,0.23209,0.00023,11.27928]
[1777206027961,36.21,78002.66,42.3,0.23209,0.00023,11.27928]
[1777206029040,36.21,78013.41,42.3,0.23455,0.00023,11.34707]
[1777206034075,36.21,78013.35,42.3,0.23443,0.00023,11.33921]
[1777206039110,36.21,78013.93,42.3,0.23456,0.00023,11.34275]
[1777206044145,36.21,78012.35,42.3,0.2342,0.00023,11.33275]
[1777206049180,36.21,78010.82,42.3,0.23385,0.00023,11.32316]
[1777206051868,36.21,78010.84,42.3,0.23385,0.00023,11.3233]
[1777206057236,36.21,78010.09,42.3,0.23368,0.00023,11.31867]
[1777206063278,36.21,78010.89,42.3,0.23387,0.00023,11.32381]
[1777206068314,36.21,78010.01,42.3,0.23367,0.00023,11.31838]
[1777206074356,36.21,78010.19,42.3,0.23372,0.00023,11.31967]
[1777206080398,36.21,78009.63,42.3,0.2336,0.00023,11.31632]
[1777206086440,36.21,78006.59,42.3,0.23291,0.00023,11.29736]
[1777206091475,36.21,78005.98,42.3,0.23268,0.00023,11.28637]
[1777206096510,36.21,78005.49,42.3,0.23258,0.00023,11.28357]
[1777206101545,36.22,78009.26,42.3,0.23345,0.00023,11.30756]
[1777206106580,36.22,78010.01,42.3,0.23363,0.00023,11.31245]
[1777206109751,36.22,78010.01,42.3,0.23363,0.00023,11.31245]
[1777206111206,36.22,78014.27,42.3,0.23461,0.00023,11.33934]
[1777206111694,36.22,78014.27,42.3,0.23461,0.00023,11.33934]
[1777206111992,36.22,78016.31,42.3,0.23508,0.00023,11.35215]
[1777206114302,36.22,78020.99,42.3,0.23617,0.00023,11.38188]
[1777206119671,36.23,78022.45,42.3,0.23655,0.00023,11.39215]
[1777206120075,36.23,78022.45,42.3,0.23655,0.00023,11.39215]
[1777206120486,36.23,78022.45,42.3,0.23655,0.00023,11.39215]
[1777206125712,36.23,78022.57,42.3,0.23662,0.00023,11.39393]
[1777206128428,36.23,78022.52,42.3,0.23662,0.00023,11.39396]
[1777206128743,36.23,78022.52,42.3,0.23662,0.00023,11.39396]
[1777206129054,36.23,78022.52,42.3,0.23662,0.00023,11.39396]
[1777206129069,36.24,78034.88,42.3,0.23948,0.00023,11.47116]
[1777206129114,36.24,78034.88,42.3,0.23948,0.00023,11.47116]
[1777206129120,36.24,78034.88,42.3,0.23948,0.00023,11.47116]
[1777206129182,36.24,78034.88,42.3,0.23948,0.00023,11.47116]
[1777206130787,36.24,78033.39,42.3,0.23914,0.00023,11.46198]
[1777206130851,36.24,78033.39,42.3,0.23914,0.00023,11.46198]
[1777206131627,36.24,78031.82,42.3,0.23878,0.00023,11.45231]
[1777206131630,36.24,78031.82,42.3,0.23878,0.00023,11.45231]
[1777206133603,36.24,78032.15,42.3,0.23887,0.00023,11.45456]
[1777206137016,36.24,78033.75,42.3,0.23925,0.00023,11.46476]
[1777206139038,36.24,78032.92,42.3,0.23906,0.00023,11.45976]
[1777206139900,36.24,78033.19,42.3,0.23913,0.00023,11.46151]
[1777206145853,36.24,78034.48,42.3,0.23944,0.00023,11.46994]
[1777206147260,36.24,78034.4,42.3,0.23942,0.00023,11.4695]
[1777206147274,36.24,78034.4,42.3,0.23942,0.00023,11.4695]
[1777206152902,36.25,78034.82,42.3,0.23944,0.00023,11.465]
[1777206157938,36.25,78035.59,42.3,0.23962,0.00023,11.46999]
[1777206162553,36.25,78035.55,42.3,0.23962,0.00023,11.46987]
[1777206162561,36.25,78035.55,42.3,0.23962,0.00023,11.46987]
[1777206168008,36.25,78035.65,42.3,0.23965,0.00023,11.47067]
[1777206169661,36.25,78035.32,42.3,0.23957,0.00023,11.46864]
[1777206175057,36.25,78034.01,42.3,0.23927,0.00023,11.46067]
[1777206179561,36.25,78033.95,42.3,0.23926,0.00023,11.46036]
[1777206180093,36.25,78034.69,42.3,0.23944,0.00023,11.46505]
[1777206187141,36.25,78033.97,42.3,0.23928,0.00023,11.4607]
[1777206192368,36.25,78035.1,42.3,0.23954,0.00023,11.46776]
[1777206193892,36.25,78035.19,42.3,0.23956,0.00023,11.46833]
[1777206194761,36.25,78034.94,42.3,0.2395,0.00023,11.46671]
[1777206200877,36.25,78034.66,42.3,0.23943,0.00023,11.46484]
[1777206210436,36.25,78036.07,42.3,0.23975,0.00023,11.47334]
[1777206218358,36.25,78036.54,42.3,0.23976,0.00023,11.46884]
[1777206223227,36.25,78036.65,42.3,0.23978,0.00023,11.46952]
[1777206224743,36.25,78033.41,42.3,0.23903,0.00023,11.44938]
[1777206229247,36.25,78029.8,42.3,0.2382,0.00023,11.42704]
[1777206230519,36.25,78029.24,42.3,0.23807,0.00023,11.42359]
[1777206231370,36.25,78029.45,42.3,0.23812,0.00023,11.42487]
[1777206232443,36.25,78029.58,42.3,0.23815,0.00023,11.42573]
[1777206237492,36.25,78029.79,42.3,0.23821,0.00023,11.4272]
[1777206242507,36.25,78029.44,42.3,0.23813,0.00023,11.42518]
[1777206243377,36.25,78029.44,42.3,0.23813,0.00023,11.42522]
[1777206248570,36.25,78029.07,42.3,0.23805,0.00023,11.42307]
[1777206253608,36.25,78027.93,42.3,0.2378,0.00023,11.41618]
[1777206258643,36.26,78026.96,42.3,0.23758,0.00023,11.41039]
[1777206261367,36.26,78026.74,42.3,0.23754,0.00023,11.40913]
[1777206266700,36.26,78026.82,42.3,0.23756,0.00023,11.40963]
[1777206271090,36.26,78020.55,42.3,0.23601,0.00023,11.36309]
[1777206271999,36.26,78020.55,42.3,0.23601,0.00023,11.36309]
[1777206272101,36.26,78020.25,42.3,0.23595,0.00023,11.36125]
[1777206277786,36.26,78020.0,42.3,0.23589,0.00023,11.35969]
[1777206282821,36.26,78019.93,42.3,0.23587,0.00023,11.35927]
[1777206289871,36.26,78020.54,42.3,0.23601,0.00023,11.36307]
[1777206292698,36.26,78020.54,42.3,0.23601,0.00023,11.36306]
[1777206297380,36.26,78019.55,42.3,0.23578,0.00023,11.35686]
[1777206302965,36.26,78017.72,42.3,0.23537,0.00023,11.34549]
[1777206308183,36.26,78018.63,42.3,0.23558,0.00023,11.3513]
[1777206310495,36.26,78019.16,42.3,0.2357,0.00023,11.35466]
[1777206311030,36.26,78019.19,42.3,0.23571,0.00023,11.35489]
[1777206316065,36.26,78018.89,42.3,0.23567,0.00023,11.35371]
[1777206324121,36.27,78019.22,42.3,0.23579,0.00023,11.35688]
[1777206332287,36.27,78019.07,42.3,0.23576,0.00023,11.35622]
[1777206332291,36.27,78019.07,42.3,0.23576,0.00023,11.35622]
[1777206332388,36.28,78019.07,42.3,0.2357,0.00023,11.34978]
[1777206338219,36.28,78016.3,42.3,0.2351,0.00023,11.33323]
[1777206344626,36.29,78016.01,42.3,0.23505,0.00023,11.3321]
[1777206345269,36.29,78018.42,42.3,0.23563,0.00023,11.34772]
[1777206345292,36.29,78018.42,42.3,0.23563,0.00023,11.34772]
[1777206347629,36.29,78018.82,42.3,0.23572,0.00023,11.35032]
[1777206352672,36.29,78019.07,42.3,0.23579,0.00023,11.35206]
[1777206354247,36.29,78019.07,42.3,0.23579,0.00023,11.35215]
[1777206356419,36.29,78019.07,42.3,0.23579,0.00023,11.3522]
[1777206356470,36.29,78018.74,42.3,0.23572,0.00023,11.35028]
[1777206361478,36.29,78018.7,42.3,0.23571,0.00023,11.35003]
[1777206367423,36.3,78018.76,42.3,0.23576,0.00023,11.35117]
[1777206375424,36.3,78018.76,42.3,0.23576,0.00023,11.35117]
[1777206387562,36.31,78018.98,42.3,0.23586,0.00023,11.35405]
[1777206395619,36.31,78019.31,42.3,0.23587,0.00023,11.34935]
[1777206406696,36.32,78018.93,42.3,0.23581,0.00023,11.3479]
[1777206419787,36.32,78019.04,42.3,0.23588,0.00023,11.34966]
[1777206424822,36.32,78023.44,42.3,0.23691,0.00023,11.37743]
[1777206429858,36.32,78023.11,42.3,0.23684,0.00023,11.37558]
[1777206430792,36.32,78023.11,42.3,0.23684,0.00023,11.37558]
[1777206431306,36.32,78023.11,42.3,0.23684,0.00023,11.37558]
[1777206433261,36.33,78022.95,42.3,0.2368,0.00023,11.37466]
[1777206437617,36.33,78023.13,42.3,0.23686,0.00023,11.37623]
[1777206438460,36.33,78023.13,42.3,0.23687,0.00023,11.3765]
[1777206441897,36.33,78023.78,42.3,0.23704,0.00023,11.38091]
[1777206443521,36.33,78023.73,42.3,0.23703,0.00023,11.38083]
[1777206443571,36.33,78023.73,42.3,0.23703,0.00023,11.38083]
[1777206448526,36.33,78023.67,42.3,0.23702,0.00023,11.38061]
[1777206452975,36.34,78023.66,42.3,0.23694,0.00023,11.37342]
[1777206453844,36.34,78023.66,42.3,0.23695,0.00023,11.37365]
[1777206460071,36.34,78023.83,42.3,0.23701,0.00023,11.37541]
[1777206465559,36.34,78023.68,42.3,0.23698,0.00023,11.3747]
[1777206471148,36.35,78025.49,42.3,0.23744,0.00023,11.38693]
[1777206472735,36.35,78025.13,42.3,0.23736,0.00023,11.38478]
[1777206473352,36.35,78025.13,42.3,0.23736,0.00023,11.38478]
[1777206476778,36.35,78027.27,42.3,0.23786,0.00023,11.39839]
[1777206479304,36.35,78027.16,42.3,0.23784,0.00023,11.39783]
[1777206485245,36.35,78024.65,42.3,0.23727,0.00023,11.38234]
[1777206486164,36.35,78024.65,42.3,0.23727,0.00023,11.38234]
[1777206486253,36.35,78024.09,42.3,0.23714,0.00023,11.37887]
[1777206487848,36.35,78020.9,42.3,0.23641,0.00023,11.35898]
[1777206487877,36.35,78020.9,42.3,0.23641,0.00023,11.35898]
[1777206488267,36.35,78014.5,42.3,0.23493,0.00023,11.31903]
[1777206493302,36.35,78011.5,42.3,0.23424,0.00023,11.30009]
[1777206494301,36.35,78011.5,42.3,0.23424,0.00023,11.30009]
[1777206494309,36.35,78010.7,42.3,0.23406,0.00023,11.29508]
[1777206495382,36.35,78010.7,42.3,0.23406,0.00023,11.29508]
[1777206497174,36.35,78010.74,42.3,0.23406,0.00023,11.29525]
[1777206497433,36.35,78010.74,42.3,0.23406,0.00023,11.29525]
[1777206499495,36.35,78010.32,42.3,0.23396,0.00023,11.29253]
[1777206500658,36.35,78010.02,42.3,0.23389,0.00023,11.29063]
[1777206501835,36.35,78009.74,42.3,0.23383,0.00023,11.28886]
[1777206503886,36.35,78005.64,42.3,0.23289,0.00023,11.26312]
[1777206509458,36.35,78003.93,42.3,0.23251,0.00023,11.25255]
[1777206516553,36.35,78003.33,42.3,0.23228,0.00023,11.24148]
[1777206520143,36.35,78003.61,42.3,0.23235,0.00023,11.24353]
[1777206523701,36.35,78006.54,42.3,0.23303,0.00023,11.26207]
[1777206524664,36.36,78006.92,42.3,0.23312,0.00023,11.26456]
[1777206527458,36.36,78006.43,42.3,0.23301,0.00023,11.26154]
[1777206527623,36.36,78006.85,42.3,0.23311,0.00023,11.26423]
[1777206527822,36.36,78006.85,42.3,0.23311,0.00023,11.26423]
[1777206528634,36.36,78002.59,42.3,0.23214,0.00023,11.23757]
[1777206530498,36.36,77998.05,42.3,0.23111,0.00023,11.20911]
[1777206535596,36.36,77997.33,42.3,0.23097,0.00023,11.20526]
[1777206536977,36.36,77997.33,42.3,0.23097,0.00023,11.20526]
[1777206540423,36.36,77997.43,42.3,0.231,0.00023,11.20622]
[1777206540713,36.36,77997.43,42.3,0.231,0.00023,11.20622]
[1777206544368,36.36,77997.46,42.3,0.23102,0.00023,11.20672]
[1777206544405,36.36,77997.46,42.3,0.23102,0.00023,11.20672]
[1777206546420,36.37,77996.91,42.3,0.23091,0.00023,11.20356]
[1777206552551,36.37,77994.54,42.3,0.2304,0.00023,11.18944]
[1777206552839,36.37,77994.54,42.3,0.2304,0.00023,11.18944]
[1777206555424,36.37,77989.35,42.3,0.22923,0.00023,11.15694]
[1777206556389,36.37,77987.39,42.3,0.2288,0.00023,11.14471]
[1777206556415,36.37,77987.39,42.3,0.2288,0.00023,11.14471]
[1777206556457,36.37,77987.39,42.3,0.2288,0.00023,11.14471]
[1777206556486,36.38,77987.67,42.3,0.22887,0.00023,11.14665]
[1777206557243,36.38,77987.67,42.3,0.22887,0.00023,11.14665]
[1777206560154,36.38,77982.16,42.3,0.22762,0.00023,11.1118]
[1777206565515,36.38,77981.32,42.3,0.22744,0.00023,11.10658]
[1777206565520,36.38,77981.32,42.3,0.22744,0.00023,11.10658]
[1777206565564,36.38,77981.32,42.3,0.22744,0.00023,11.10658]
[1777206565809,36.38,77986.12,42.3,0.22852,0.00023,11.13701]
[1777206570843,36.38,77989.36,42.3,0.22928,0.00023,11.15832]
[1777206572987,36.38,77989.41,42.3,0.2292,0.00023,11.15135]
[1777206576652,36.39,77992.81,42.3,0.23,0.00023,11.17341]
[1777206581995,36.39,77992.8,42.3,0.23002,0.00023,11.17404]
[1777206587963,36.39,77992.49,42.3,0.22998,0.00023,11.17306]
[1777206592998,36.4,77994.31,42.3,0.23042,0.00023,11.1852]
[1777206598038,36.4,77995.06,42.3,0.23061,0.00023,11.19055]
[1777206601545,36.4,77994.94,42.3,0.2306,0.00023,11.19004]
[1777206601556,36.4,77994.94,42.3,0.2306,0.00023,11.19004]
[1777206604278,36.41,77994.69,42.3,0.23055,0.00023,11.18871]
[1777206604285,36.41,77994.69,42.3,0.23055,0.00023,11.18871]
[1777206604421,36.41,77994.69,42.3,0.23055,0.00023,11.18871]
[1777206605087,36.41,77988.26,42.3,0.22911,0.00023,11.14853]
[1777206606275,36.41,77988.26,42.3,0.22911,0.00023,11.14853]
[1777206611286,36.41,77987.92,42.3,0.22906,0.00023,11.14729]
[1777206617171,36.42,77987.69,42.3,0.22905,0.00023,11.14703]
[1777206620754,36.42,77987.55,42.3,0.22903,0.00023,11.14648]
[1777206626234,36.43,77987.48,42.3,0.22906,0.00023,11.14721]
[1777206627316,36.43,77987.48,42.3,0.22906,0.00023,11.14721]
[1777206632431,36.43,77985.99,42.3,0.22866,0.00023,11.13117]
[1777206637729,36.44,77988.4,42.3,0.22924,0.00023,11.14744]
[1777206644502,36.44,77989.0,42.3,0.22939,0.00023,11.15169]
[1777206648973,36.45,77989.04,42.3,0.22944,0.00023,11.15301]
[1777206649503,36.45,77989.04,42.3,0.22944,0.00023,11.15301]
[1777206656374,36.45,77988.74,42.3,0.22941,0.00023,11.1522]
[1777206661510,36.46,77988.03,42.3,0.22929,0.00023,11.14866]
[1777206662017,36.46,77987.57,42.3,0.22919,0.00023,11.14591]
[1777206662223,36.46,77987.57,42.3,0.22919,0.00023,11.14591]
[1777206662486,36.46,77988.05,42.3,0.2293,0.00023,11.1491]
[1777206665896,36.46,77987.98,42.3,0.22929,0.00023,11.14881]
[1777206670785,36.47,77987.76,42.3,0.22928,0.00023,11.14844]
[1777206670824,36.47,77987.76,42.3,0.22928,0.00023,11.14844]
[1777206676236,36.47,77988.08,42.3,0.22937,0.00023,11.15091]
[1777206682627,36.47,77987.87,42.3,0.22934,0.00023,11.1501]
[1777206684413,36.47,77987.87,42.3,0.22934,0.00023,11.1501]
[1777206689678,36.48,77985.91,42.3,0.22892,0.00023,11.13823]
[1777206694712,36.48,77985.89,42.3,0.22883,0.00023,11.13103]
[1777206699747,36.48,77986.03,42.3,0.22888,0.00023,11.13237]
[1777206704782,36.48,77987.07,42.3,0.22912,0.00023,11.13929]
[1777206707326,36.48,77991.71,42.3,0.23018,0.00023,11.16857]
[1777206712554,36.49,77997.53,42.3,0.23151,0.00023,11.2055]
[1777206716654,36.49,77994.66,42.3,0.23087,0.00023,11.18771]
[1777206717533,36.49,77994.77,42.3,0.2309,0.00023,11.18858]
[1777206722908,36.49,77994.31,42.3,0.23082,0.00023,11.18631]
[1777206726243,36.49,77990.47,42.3,0.22995,0.00023,11.16236]
[1777206727936,36.49,77990.47,42.3,0.22996,0.00023,11.16248]
[1777206733236,36.5,77989.98,42.3,0.22985,0.00023,11.15961]
[1777206734496,36.5,77990.16,42.3,0.2299,0.00023,11.16076]
[1777206740027,36.5,77986.54,42.3,0.22909,0.00023,11.13835]
[1777206745062,36.5,77985.96,42.3,0.22897,0.00023,11.135]
[1777206754127,36.5,77987.18,42.3,0.22917,0.00023,11.13575]
[1777206759162,36.5,77986.95,42.3,0.22913,0.00023,11.13459]
[1777206764197,36.51,77986.98,42.3,0.22914,0.00023,11.13507]
[1777206770314,36.51,77986.94,42.3,0.22915,0.00023,11.13511]
[1777206776283,36.51,77988.27,42.3,0.22946,0.00023,11.14387]
[1777206782326,36.51,77989.12,42.3,0.22966,0.00023,11.14947]
[1777206787361,36.51,77989.54,42.3,0.22976,0.00023,11.1523]
[1777206792399,36.51,77987.72,42.3,0.22936,0.00023,11.14106]
[1777206799451,36.52,77987.81,42.3,0.22939,0.00023,11.14191]
[1777206804459,36.52,77988.43,42.3,0.22954,0.00023,11.14597]
[1777206809520,36.52,77990.18,42.3,0.22994,0.00023,11.15714]
[1777206814556,36.52,77990.18,42.3,0.22984,0.00023,11.14981]
[1777206820598,36.52,77990.25,42.3,0.22987,0.00023,11.15041]
[1777206826640,36.52,77990.45,42.3,0.22992,0.00023,11.15183]
[1777206831675,36.52,77991.13,42.3,0.23007,0.00023,11.1562]
[1777206836710,36.52,77991.24,42.3,0.2301,0.00023,11.15698]
[1777206841419,36.52,77991.2,42.3,0.2301,0.00023,11.15679]
[1777206843017,36.52,77991.2,42.3,0.2301,0.00023,11.15693]
[1777206843761,36.52,77991.2,42.3,0.2301,0.00023,11.15693]
[1777206845557,36.52,77991.26,42.3,0.23012,0.00023,11.1574]
[1777206850808,36.52,77990.73,42.3,0.23001,0.00023,11.1543]
[1777206856849,36.52,77989.34,42.3,0.2297,0.00023,11.1457]
[1777206861885,36.53,77989.66,42.3,0.22978,0.00023,11.14787]
[1777206866920,36.53,77989.78,42.3,0.22981,0.00023,11.14878]
[1777206871955,36.53,77988.79,42.3,0.22949,0.00023,11.13527]
[1777206876989,36.53,77987.62,42.3,0.22924,0.00023,11.12811]
[1777206882026,36.53,77987.93,42.3,0.22931,0.00023,11.13028]
[1777206887061,36.53,77987.63,42.3,0.22925,0.00023,11.12862]
[1777206889870,36.53,77987.63,42.3,0.22925,0.00023,11.12862]
[1777206898786,36.53,77987.6,42.3,0.22927,0.00023,11.12892]
[1777206904236,36.54,77987.26,42.3,0.22923,0.00023,11.12799]
[1777206910223,36.55,77988.01,42.3,0.22943,0.00023,11.13354]
[1777206917993,36.55,77988.01,42.3,0.22943,0.00023,11.13354]
[1777206923314,36.55,77988.06,42.3,0.2295,0.00023,11.13532]
[1777206930363,36.56,77987.91,42.3,0.22949,0.00023,11.13514]
[1777206941440,36.57,77988.07,42.3,0.22948,0.00023,11.12993]
[1777206945899,36.57,77988.07,42.3,0.22948,0.00023,11.13016]
[1777206951510,36.57,77987.78,42.3,0.22945,0.00023,11.12922]
[1777206956528,36.58,77987.97,42.3,0.22951,0.00023,11.13086]
[1777206960614,36.58,77987.76,42.3,0.22951,0.00023,11.13094]
[1777206966289,36.59,77987.79,42.3,0.22953,0.00023,11.1315]
[1777206966548,36.59,77987.79,42.3,0.22953,0.00023,11.1315]
[1777206966616,36.59,77987.87,42.3,0.22956,0.00023,11.13213]
[1777206967390,36.59,77987.87,42.3,0.22956,0.00023,11.13213]
[1777206968312,36.59,77987.97,42.3,0.22958,0.00023,11.13283]
[1777206974761,36.59,77988.51,42.3,0.22972,0.00023,11.13676]
[1777206975802,36.59,77988.51,42.3,0.22973,0.00023,11.13698]
[1777206977531,36.59,77988.51,42.3,0.22974,0.00023,11.13709]
[1777206978066,36.59,77988.71,42.3,0.22979,0.00023,11.13857]
[1777206978699,36.59,77989.54,42.3,0.22998,0.00023,11.14384]
[1777206983735,36.6,77989.48,42.3,0.22998,0.00023,11.14371]
[1777206990783,36.6,77989.66,42.3,0.23003,0.00023,11.14518]
[1777206995819,36.6,77991.11,42.3,0.23027,0.00023,11.14706]
[1777207003874,36.6,77991.14,42.3,0.23029,0.00023,11.1476]
[1777207009917,36.6,77991.42,42.3,0.23036,0.00023,11.14962]
[1777207014951,36.6,77991.28,42.3,0.23034,0.00023,11.14896]
[1777207019987,36.61,77991.24,42.3,0.23034,0.00023,11.14894]
[1777207025022,36.61,77991.4,42.3,0.23038,0.00023,11.15016]
[1777207026234,36.61,77991.4,42.3,0.23038,0.00023,11.15016]
[1777207026290,36.61,77991.35,42.3,0.23037,0.00023,11.14994]
[1777207027037,36.61,77998.11,42.3,0.23191,0.00023,11.19224]
[1777207031385,36.61,77999.07,42.3,0.23213,0.00023,11.1983]
[1777207037106,36.61,77998.93,42.3,0.2321,0.00023,11.19746]
[1777207039025,36.61,77999.23,42.3,0.23216,0.00023,11.19934]
[1777207039121,36.61,77998.96,42.3,0.2321,0.00023,11.19766]
[1777207044156,36.61,77999.13,42.3,0.23214,0.00023,11.1987]
[1777207049830,36.61,77999.91,42.3,0.23232,0.00023,11.20355]
[1777207055234,36.61,78001.41,42.3,0.23256,0.00023,11.20543]
[1777207060269,36.61,78002.93,42.3,0.2329,0.00023,11.21486]
[1777207063761,36.61,78003.51,42.3,0.23303,0.00023,11.21844]
[1777207063862,36.61,78003.3,42.3,0.23298,0.00023,11.21711]
[1777207064583,36.61,78003.3,42.3,0.23298,0.00023,11.21711]
[1777207067107,36.61,78001.88,42.3,0.23268,0.00023,11.20866]
[1777207072657,36.61,78002.07,42.3,0.23274,0.00023,11.21041]
[1777207077348,36.62,78002.4,42.3,0.23285,0.00023,11.21348]
[1777207082424,36.63,78002.91,42.3,0.23304,0.00023,11.21851]
[1777207084883,36.63,78002.99,42.3,0.23306,0.00023,11.21904]
[1777207084900,36.63,78002.99,42.3,0.23306,0.00023,11.21904]
[1777207090925,36.63,78003.27,42.3,0.23312,0.00023,11.22082]
[1777207091353,36.63,78003.18,42.3,0.23311,0.00023,11.22046]
[1777207096411,36.63,78003.35,42.3,0.23315,0.00023,11.22164]
[1777207102837,36.63,78003.76,42.3,0.23325,0.00023,11.22429]
[1777207102856,36.63,78003.76,42.3,0.23325,0.00023,11.22429]
[1777207102932,36.63,78003.91,42.3,0.23329,0.00023,11.22525]
[1777207112634,36.63,78003.57,42.3,0.23311,0.00023,11.2157]
[1777207119683,36.63,78003.6,42.3,0.23312,0.00023,11.21591]
[1777207124718,36.63,78003.6,42.3,0.23312,0.00023,11.21595]
[1777207132388,36.63,78003.61,42.3,0.23312,0.00023,11.21605]
[1777207137810,36.63,78004.03,42.3,0.23323,0.00023,11.21882]
[1777207138446,36.63,78004.03,42.3,0.23323,0.00023,11.21882]
[1777207145866,36.63,78003.93,42.3,0.23321,0.00023,11.21828]
[1777207151907,36.64,78003.68,42.3,0.23315,0.00023,11.21678]
[1777207156943,36.64,78003.66,42.3,0.23315,0.00023,11.21671]
[1777207162151,36.64,78003.62,42.3,0.23314,0.00023,11.21651]
[1777207163383,36.64,78002.98,42.3,0.233,0.00023,11.21255]
[1777207165755,36.64,78002.45,42.3,0.23288,0.00023,11.20926]
[1777207167525,36.64,78002.29,42.3,0.23284,0.00023,11.20833]
[1777207173057,36.64,78002.35,42.3,0.23276,0.00023,11.20136]
[1777207178090,36.64,78002.22,42.3,0.23274,0.00023,11.20068]
[1777207183125,36.64,78002.3,42.3,0.23276,0.00023,11.2013]
[1777207183391,36.64,78002.3,42.3,0.23276,0.00023,11.2013]
[1777207189634,36.64,78002.23,42.3,0.23274,0.00023,11.20082]
[1777207195209,36.64,78002.06,42.3,0.23271,0.00023,11.19984]
[1777207201251,36.64,78002.61,42.3,0.23284,0.00023,11.20341]
[1777207202481,36.64,78002.61,42.3,0.23284,0.00023,11.20341]
[1777207205093,36.64,78002.02,42.3,0.2327,0.00023,11.19975]
[1777207214708,36.64,78001.96,42.3,0.23269,0.00023,11.19951]
[1777207216122,36.64,77996.95,42.3,0.23156,0.00023,11.16829]
[1777207221388,36.64,77992.72,42.3,0.2306,0.00023,11.14201]
[1777207226426,36.64,77992.86,42.3,0.23064,0.00023,11.14309]
[1777207231461,36.64,77992.27,42.3,0.23042,0.00023,11.13209]
[1777207236496,36.65,77991.81,42.3,0.23032,0.00023,11.12939]
[1777207245559,36.65,77990.34,42.3,0.23,0.00023,11.12054]
[1777207250595,36.65,77990.01,42.3,0.22993,0.00023,11.11868]
[1777207251823,36.65,77990.01,42.3,0.22993,0.00023,11.11868]
[1777207257644,36.65,77988.55,42.3,0.22962,0.00023,11.10985]
[1777207262679,36.65,77988.79,42.3,0.22968,0.00023,11.11162]
[1777207267714,36.65,77985.24,42.3,0.22889,0.00023,11.08965]
[1777207273368,36.66,77985.38,42.3,0.22893,0.00023,11.09084]
[1777207280805,36.66,77985.38,42.3,0.22896,0.00023,11.09153]
[1777207285840,36.66,77985.34,42.3,0.22896,0.00023,11.09165]
[1777207290875,36.66,77984.93,42.3,0.22888,0.00023,11.08946]
[1777207295909,36.67,77984.97,42.3,0.22881,0.00023,11.08263]
[1777207301951,36.67,77984.35,42.3,0.22869,0.00023,11.07924]
[1777207307994,36.67,77984.2,42.3,0.22867,0.00023,11.07879]
[1777207313259,36.67,77984.79,42.3,0.22882,0.00023,11.08282]
[1777207322094,36.68,77984.8,42.3,0.22885,0.00023,11.08365]
[1777207327256,36.68,77984.58,42.3,0.22881,0.00023,11.08257]
[1777207327732,36.68,77984.58,42.3,0.22881,0.00023,11.08264]
[1777207333173,36.68,77982.97,42.3,0.22845,0.00023,11.07255]
[1777207336014,36.68,77983.02,42.3,0.22846,0.00023,11.07282]
[1777207341230,36.68,77982.75,42.3,0.22839,0.00023,11.071]
[1777207346265,36.68,77982.88,42.3,0.22842,0.00023,11.0717]
[1777207351300,36.68,77981.58,42.3,0.22802,0.00023,11.05594]
[1777207358349,36.68,77981.58,42.3,0.22802,0.00023,11.05585]
[1777207364391,36.68,77980.15,42.3,0.22769,0.00023,11.04682]
[1777207369426,36.68,77980.47,42.3,0.22777,0.00023,11.0488]
[1777207374673,36.68,77980.37,42.3,0.22774,0.00023,11.04815]
[1777207378489,36.68,77974.12,42.3,0.22634,0.00022,11.00881]
[1777207383524,36.68,77972.07,42.3,0.22589,0.00022,10.9961]
[1777207388560,36.68,77975.03,42.3,0.22656,0.00022,11.01494]
[1777207393595,36.68,77974.83,42.3,0.22651,0.00022,11.01378]
[1777207398630,36.68,77974.82,42.3,0.22652,0.00022,11.01381]
[1777207403665,36.68,77975.2,42.3,0.2266,0.00022,11.01628]
[1777207411536,36.68,77975.26,42.3,0.22662,0.00022,11.0167]
[1777207419012,36.68,77975.1,42.3,0.22649,0.00022,11.0083]
[1777207424103,36.68,77973.85,42.3,0.22621,0.00022,11.00039]
[1777207429548,36.68,77974.16,42.3,0.22627,0.00022,11.00224]
[1777207435890,36.68,77973.86,42.3,0.2262,0.00022,11.00025]
[1777207440332,36.68,77973.85,42.3,0.2262,0.00022,11.00015]
[1777207441714,36.68,77974.14,42.3,0.22626,0.00022,11.00193]
[1777207443764,36.68,77973.96,42.3,0.22622,0.00022,11.00079]
[1777207449103,36.68,77972.85,42.3,0.22597,0.00022,10.99374]
[1777207455025,36.68,77972.87,42.3,0.22597,0.00022,10.99379]
[1777207460060,36.68,77973.01,42.3,0.226,0.00022,10.9946]
[1777207466101,36.68,77972.19,42.3,0.22581,0.00022,10.98937]
[1777207470003,36.68,77971.81,42.3,0.22573,0.00022,10.98695]
[1777207471529,36.68,77964.29,42.3,0.22395,0.00022,10.93193]
[1777207478569,36.68,77964.81,42.3,0.22407,0.00022,10.93545]
[1777207480129,36.68,77964.57,42.3,0.22402,0.00022,10.93406]
[1777207485235,36.68,77964.44,42.3,0.224,0.00022,10.9335]
[1777207490269,36.68,77964.04,42.3,0.22392,0.00022,10.93117]
[1777207495305,36.68,77962.87,42.3,0.22367,0.00022,10.92398]
[1777207496746,36.68,77962.96,42.3,0.22369,0.00022,10.92459]
[1777207502354,36.69,77959.77,42.3,0.22299,0.00022,10.90471]
[1777207507389,36.69,77957.47,42.3,0.22249,0.00022,10.89053]
[1777207511313,36.69,77956.83,42.3,0.22236,0.00022,10.88675]
[1777207516453,36.69,77955.53,42.3,0.22209,0.00022,10.8791]
[1777207518830,36.7,77955.19,42.3,0.22203,0.00022,10.87716]
[1777207518872,36.7,77955.19,42.3,0.22203,0.00022,10.87716]
[1777207523802,36.7,77952.62,42.3,0.22148,0.00022,10.86148]
[1777207527395,36.7,77948.5,42.3,0.22057,0.00022,10.83553]
[1777207528598,36.7,77947.8,42.3,0.22043,0.00022,10.83139]
[1777207529120,36.7,77947.8,42.3,0.22043,0.00022,10.83139]
[1777207535809,36.71,77946.55,42.3,0.2201,0.00022,10.81712]
[1777207536540,36.71,77946.85,42.3,0.22018,0.00022,10.81939]
[1777207536690,36.71,77946.85,42.3,0.22018,0.00022,10.81939]
[1777207536776,36.71,77946.57,42.3,0.22012,0.00022,10.81775]
[1777207538504,36.71,77946.57,42.3,0.22012,0.00022,10.81775]
[1777207538607,36.71,77944.36,42.3,0.21963,0.00022,10.80372]
[1777207539650,36.71,77944.36,42.3,0.21963,0.00022,10.80372]
[1777207539838,36.71,77941.75,42.3,0.21905,0.00022,10.78694]
[1777207540816,36.71,77929.98,42.3,0.21647,0.00022,10.71163]
[1777207541981,36.71,77929.98,42.3,0.21647,0.00022,10.71163]
[1777207542655,36.71,77929.16,42.3,0.21629,0.00022,10.70638]
[1777207542680,36.71,77929.16,42.3,0.21629,0.00022,10.70638]
[1777207542684,36.71,77929.16,42.3,0.21629,0.00022,10.70638]
[1777207543727,36.71,77929.3,42.3,0.21632,0.00022,10.70728]
[1777207543754,36.71,77929.3,42.3,0.21632,0.00022,10.70728]
[1777207544761,36.71,77929.33,42.3,0.21632,0.00022,10.70747]
[1777207545563,36.71,77929.19,42.3,0.2163,0.00022,10.70664]
[1777207547183,36.71,77929.38,42.3,0.21634,0.00022,10.70786]
[1777207547946,36.71,77929.19,42.3,0.21629,0.00022,10.70664]
[1777207549717,36.71,77928.88,42.3,0.21623,0.00022,10.70462]
[1777207549926,36.71,77928.88,42.3,0.21623,0.00022,10.70462]
[1777207555077,36.71,77927.96,42.3,0.21602,0.00022,10.69861]
[1777207559165,36.71,77926.86,42.3,0.21578,0.00022,10.69146]
[1777207560946,36.71,77925.2,42.3,0.21541,0.00022,10.68078]
[1777207561673,36.71,77922.19,42.3,0.21476,0.00022,10.66145]
[1777207561785,36.71,77922.19,42.3,0.21476,0.00022,10.66145]
[1777207562324,36.71,77922.19,42.3,0.21476,0.00022,10.66145]
[1777207562425,36.71,77911.8,42.3,0.2125,0.00022,10.59465]
[1777207562857,36.71,77911.8,42.3,0.2125,0.00022,10.59465]
[1777207563290,36.71,77911.8,42.3,0.2125,0.00022,10.59465]
[1777207563331,36.71,77911.8,42.3,0.2125,0.00022,10.59465]
[1777207563530,36.71,77904.32,42.3,0.21089,0.00022,10.54644]
[1777207563930,36.71,77904.32,42.3,0.21089,0.00022,10.54644]
[1777207564114,36.71,77892.98,42.3,0.20845,0.00021,10.47304]
[1777207565498,36.71,77898.66,42.3,0.20967,0.00021,10.50986]
[1777207567401,36.71,77895.07,42.3,0.2089,0.00021,10.48663]
[1777207568462,36.71,77896.01,42.3,0.2091,0.00021,10.49275]
[1777207568820,36.71,77888.55,42.3,0.20751,0.00021,10.44446]
[1777207571194,36.71,77887.53,42.3,0.20729,0.00021,10.43793]
[1777207572153,36.71,77887.0,42.3,0.20718,0.00021,10.43458]
[1777207572354,36.71,77887.0,42.3,0.20718,0.00021,10.43458]
[1777207572425,36.71,77887.0,42.3,0.20718,0.00021,10.43458]
[1777207572490,36.71,77884.74,42.3,0.2067,0.00021,10.4199]
[1777207573330,36.71,77870.22,42.3,0.20362,0.00021,10.32541]
[1777207575101,36.71,77868.43,42.3,0.20324,0.00021,10.31385]
[1777207575436,36.71,77868.43,42.4,0.20324,0.00021,10.31385]
[1777207575767,36.71,77869.58,42.4,0.20349,0.00021,10.32149]
[1777207576177,36.71,77869.58,42.4,0.20349,0.00021,10.32149]
[1777207576297,36.71,77869.58,42.4,0.20349,0.00021,10.32149]
[1777207576464,36.71,77847.86,42.4,0.19893,0.00021,10.17938]
[1777207576577,36.71,77847.86,42.4,0.19893,0.00021,10.17938]
[1777207576996,36.71,77847.86,42.4,0.19893,0.00021,10.17938]
[1777207577552,36.71,77847.86,42.4,0.19893,0.00021,10.17938]
[1777207577009,36.71,77828.0,42.4,0.19482,0.00021,10.04886]
[1777207577811,36.71,77828.0,42.4,0.19482,0.00021,10.04886]
[1777207578375,36.71,77828.0,42.4,0.19482,0.00021,10.04886]
[1777207578447,36.71,77823.34,42.4,0.19386,0.00021,10.0181]
[1777207579472,36.71,77823.34,42.4,0.19386,0.00021,10.0181]
[1777207579764,36.71,77819.45,42.4,0.19307,0.0002,9.99254]
[1777207579893,36.71,77819.45,42.4,0.19307,0.0002,9.99254]
[1777207580089,36.71,77819.45,42.4,0.19307,0.0002,9.99254]
[1777207580235,36.71,77819.45,42.4,0.19307,0.0002,9.99254]
[1777207580461,36.71,77810.35,42.4,0.19121,0.0002,9.93258]
[1777207581512,36.71,77810.35,42.4,0.19121,0.0002,9.93258]
[1777207581521,36.71,77810.35,42.4,0.19121,0.0002,9.93258]
[1777207580918,36.72,77804.15,42.4,0.19001,0.0002,9.89358]
[1777207581975,36.73,77803.07,42.4,0.18982,0.0002,9.88733]
[1777207582933,36.73,77796.91,42.4,0.18861,0.0002,9.84752]
[1777207587960,36.76,77798.3,42.4,0.18907,0.0002,9.86242]
[1777207588011,36.76,77798.3,42.4,0.18907,0.0002,9.86242]
[1777207588482,36.76,77798.3,42.4,0.18907,0.0002,9.86242]
[1777207588525,36.76,77799.01,42.4,0.18925,0.0002,9.8684]
[1777207589478,36.76,77799.01,42.4,0.18925,0.0002,9.8684]
[1777207590454,36.76,77802.02,42.4,0.18985,0.0002,9.88788]
[1777207594267,36.76,77801.24,42.4,0.18957,0.0002,9.87455]
[1777207594349,36.76,77802.68,42.4,0.18985,0.0002,9.88391]
[1777207595017,36.76,77798.61,42.4,0.18903,0.0002,9.85694]
[1777207597347,36.76,77794.54,42.4,0.18821,0.0002,9.82997]
[1777207598246,36.76,77793.45,42.4,0.18799,0.0002,9.82273]
[1777207598464,36.76,77793.58,42.4,0.18801,0.0002,9.82367]
[1777207600758,36.76,77793.37,42.4,0.18796,0.0002,9.82182]
[1777207601312,36.76,77793.37,42.4,0.18796,0.0002,9.82182]
[1777207602347,36.76,77793.08,42.4,0.1879,0.0002,9.81986]
[1777207602371,36.76,77794.36,42.4,0.18815,0.0002,9.8283]
[1777207607518,36.76,77791.77,42.4,0.18763,0.0002,9.8112]
[1777207607963,36.76,77792.47,42.4,0.18778,0.0002,9.81586]
[1777207608535,36.76,77792.47,42.4,0.18778,0.0002,9.81586]
[1777207608558,36.76,77792.78,42.4,0.18784,0.0002,9.81793]
[1777207612057,36.76,77794.37,42.4,0.18815,0.0002,9.82825]
[1777207612165,36.76,77794.37,42.4,0.18815,0.0002,9.82825]
[1777207612267,36.76,77803.43,42.4,0.18998,0.0002,9.88814]
[1777207613354,36.76,77803.43,42.4,0.18998,0.0002,9.88814]
[1777207613412,36.76,77802.41,42.4,0.18977,0.0002,9.88136]
[1777207614151,36.75,77796.32,42.4,0.18854,0.0002,9.84092]
[1777207615458,36.75,77796.32,42.4,0.18854,0.0002,9.84092]
[1777207615518,36.75,77798.01,42.4,0.18888,0.0002,9.85198]
[1777207615646,36.75,77798.01,42.4,0.18888,0.0002,9.85198]
[1777207616709,36.75,77794.61,42.4,0.18819,0.0002,9.82933]
[1777207617595,36.75,77794.61,42.4,0.18819,0.0002,9.82933]
[1777207618822,36.75,77788.51,42.4,0.18695,0.0002,9.7887]
[1777207621298,36.75,77787.32,42.4,0.18671,0.0002,9.78066]
[1777207621874,36.75,77788.5,42.4,0.18694,0.0002,9.7884]
[1777207621957,36.75,77788.5,42.4,0.18694,0.0002,9.7884]
[1777207621983,36.75,77788.5,42.4,0.18694,0.0002,9.7884]
[1777207622207,36.75,77793.51,42.4,0.18795,0.0002,9.8215]
[1777207623214,36.75,77802.35,42.4,0.18973,0.0002,9.87989]
[1777207624425,36.75,77802.35,42.4,0.18973,0.0002,9.87989]
[1777207624782,36.75,77806.52,42.4,0.19057,0.0002,9.90728]
[1777207627073,36.75,77811.07,42.4,0.19147,0.0002,9.93672]
[1777207627081,36.75,77811.07,42.4,0.19147,0.0002,9.93672]
[1777207627515,36.75,77812.47,42.4,0.19176,0.0002,9.94588]
[1777207627737,36.75,77812.47,42.4,0.19176,0.0002,9.94588]
[1777207628084,36.75,77812.47,42.4,0.19176,0.0002,9.94588]
[1777207630003,36.75,77815.26,42.4,0.19233,0.0002,9.96431]
[1777207631956,36.75,77815.95,42.4,0.19247,0.0002,9.96886]
[1777207632755,36.75,77816.02,42.4,0.19248,0.0002,9.96931]
[1777207633282,36.75,77816.02,42.4,0.19248,0.0002,9.96931]
[1777207633297,36.75,77816.02,42.4,0.19248,0.0002,9.96931]
[1777207633319,36.75,77824.11,42.4,0.19413,0.00021,10.02251]
[1777207635298,36.74,77839.43,42.4,0.19729,0.00021,10.12303]
[1777207636362,36.74,77839.43,42.4,0.19729,0.00021,10.12303]
[1777207636463,36.74,77845.01,42.4,0.19844,0.00021,10.15943]
[1777207636809,36.74,77845.01,42.4,0.19844,0.00021,10.15943]
[1777207636891,36.74,77845.01,42.4,0.19844,0.00021,10.15943]
[1777207637116,36.74,77845.01,42.4,0.19844,0.00021,10.15943]
[1777207637857,36.74,77847.49,42.4,0.19895,0.00021,10.17545]
[1777207638319,36.74,77853.0,42.4,0.20009,0.00021,10.21127]
[1777207638755,36.74,77853.0,42.4,0.20009,0.00021,10.21127]
[1777207639182,36.74,77853.0,42.4,0.20009,0.00021,10.21127]
[1777207639507,36.74,77853.0,42.4,0.20009,0.00021,10.21127]
[1777207639585,36.74,77854.0,42.4,0.2003,0.00021,10.21767]
[1777207645370,36.74,77854.33,42.4,0.20034,0.00021,10.21911]
[1777207645673,36.74,77854.33,42.4,0.20034,0.00021,10.21911]
[1777207646375,36.74,77855.04,42.4,0.20048,0.00021,10.22359]
[1777207651412,36.73,77855.99,42.4,0.20055,0.00021,10.22125]
[1777207656446,36.73,77857.39,42.4,0.20081,0.00021,10.22949]
[1777207659103,36.72,77857.46,42.4,0.20081,0.00021,10.22957]
[1777207659467,36.72,77842.64,42.4,0.19771,0.00021,10.13227]
[1777207660473,36.72,77836.84,42.4,0.19651,0.00021,10.09401]
[1777207661641,36.72,77836.84,42.4,0.19651,0.00021,10.09401]
[1777207662625,36.72,77835.75,42.4,0.19627,0.00021,10.08656]
[1777207664502,36.72,77840.95,42.4,0.19734,0.00021,10.12033]
[1777207669504,36.72,77844.09,42.4,0.19796,0.00021,10.14006]
[1777207670414,36.71,77844.16,42.4,0.19797,0.00021,10.14027]
[1777207670634,36.71,77844.79,42.4,0.19809,0.00021,10.14416]
[1777207676280,36.71,77847.22,42.4,0.19857,0.00021,10.15916]
[1777207677287,36.71,77846.84,42.4,0.19848,0.00021,10.15647]
[1777207678288,36.71,77847.33,42.4,0.19858,0.00021,10.1595]
[1777207679247,36.71,77848.71,42.4,0.19886,0.00021,10.16836]
[1777207682127,36.7,77849.52,42.4,0.19901,0.00021,10.17308]
[1777207687663,36.7,77847.28,42.4,0.1985,0.00021,10.15719]
[1777207692697,36.69,77847.27,42.4,0.19847,0.00021,10.15623]
[1777207697734,36.69,77847.37,42.4,0.19846,0.00021,10.15597]
[1777207699531,36.69,77847.37,42.4,0.19846,0.00021,10.15597]
[1777207705791,36.68,77850.85,42.4,0.19914,0.00021,10.17719]
[1777207710507,36.68,77848.53,42.4,0.19863,0.00021,10.16135]
[1777207710597,36.67,77848.63,42.4,0.19864,0.00021,10.16164]
[1777207713295,36.67,77841.79,42.4,0.19709,0.00021,10.10832]
[1777207718883,36.67,77840.19,42.4,0.19672,0.00021,10.09682]
[1777207723918,36.66,77840.33,42.4,0.19672,0.00021,10.09676]
[1777207728952,36.66,77841.34,42.4,0.1969,0.00021,10.10246]
[1777207733988,36.65,77841.77,42.4,0.19695,0.00021,10.10416]
[1777207739608,36.65,77843.3,42.4,0.19725,0.00021,10.11348]
[1777207744676,36.64,77846.49,42.4,0.19788,0.00021,10.13339]
[1777207750279,36.64,77849.78,42.4,0.19852,0.00021,10.15361]
[1777207756142,36.63,77849.63,42.4,0.19843,0.00021,10.15081]
[1777207761493,36.62,77849.67,42.4,0.1984,0.00021,10.15003]
[1777207766694,36.62,77849.2,42.4,0.19826,0.00021,10.14564]
[1777207772277,36.61,77848.73,42.4,0.19801,0.00021,10.13334]
[1777207778296,36.6,77848.9,42.4,0.19799,0.00021,10.13276]
[1777207784274,36.59,77848.79,42.4,0.19794,0.00021,10.1311]
[1777207791386,36.58,77848.77,42.4,0.19786,0.00021,10.12885]
[1777207796422,36.58,77851.21,42.4,0.19833,0.00021,10.14373]
[1777207802465,36.57,77851.11,42.4,0.19826,0.00021,10.14153]
[1777207807500,36.56,77861.37,42.4,0.20037,0.00021,10.20767]
[1777207810554,36.56,77864.31,42.4,0.20097,0.00021,10.22631]
[1777207810625,36.56,77865.04,42.4,0.20111,0.00021,10.23076]
[1777207813542,36.55,77872.91,42.4,0.20275,0.00021,10.28151]
[1777207818620,36.55,77873.38,42.4,0.2028,0.00021,10.28328]
[1777207824619,36.54,77867.0,42.4,0.20139,0.00021,10.23939]
[1777207829654,36.53,77871.99,42.4,0.2024,0.00021,10.27073]
[1777207834689,36.52,77874.92,42.4,0.20286,0.00021,10.28077]
[1777207838425,36.52,77874.57,42.4,0.20275,0.00021,10.27751]
[1777207839407,36.52,77877.99,42.4,0.20347,0.00021,10.29962]
[1777207839725,36.51,77877.91,42.4,0.20344,0.00021,10.29875]
[1777207844760,36.5,77879.02,42.4,0.20361,0.00021,10.30389]
[1777207849795,36.49,77879.46,42.4,0.20363,0.00021,10.30464]
[1777207854830,36.48,77879.98,42.4,0.20367,0.00021,10.30591]
[1777207860415,36.47,77880.66,42.4,0.20376,0.00021,10.30869]
[1777207863947,36.46,77884.23,42.4,0.20445,0.00021,10.32992]
[1777207863976,36.46,77884.01,42.4,0.2044,0.00021,10.32848]
[1777207864976,36.46,77884.01,42.4,0.2044,0.00021,10.32848]
[1777207870088,36.45,77890.41,42.4,0.20572,0.00021,10.36872]
[1777207870283,36.45,77890.41,42.4,0.20572,0.00021,10.36872]
[1777207870848,36.45,77890.41,42.4,0.20572,0.00021,10.36872]
[1777207876985,36.44,77891.49,42.4,0.20587,0.00021,10.37344]
[1777207881241,36.44,77890.5,42.4,0.20563,0.00021,10.36611]
[1777207881263,36.44,77890.5,42.4,0.20563,0.00021,10.36611]
[1777207881407,36.44,77890.5,42.4,0.20563,0.00021,10.36611]
[1777207882765,36.43,77878.42,42.4,0.20301,0.00021,10.28588]
[1777207885363,36.43,77873.24,42.4,0.20189,0.00021,10.25097]
[1777207891083,36.42,77873.49,42.4,0.20179,0.00021,10.24369]
[1777207896812,36.42,77872.85,42.4,0.20162,0.00021,10.23846]
[1777207900294,36.41,77875.35,42.4,0.20211,0.00021,10.25364]
[1777207906339,36.4,77879.84,42.4,0.20301,0.00021,10.28157]
[1777207912636,36.39,77878.65,42.4,0.2027,0.00021,10.27195]
[1777207917701,36.39,77879.93,42.4,0.20292,0.00021,10.27889]
[1777207922664,36.38,77881.32,42.4,0.20318,0.00021,10.28683]
[1777207924548,36.38,77884.24,42.4,0.20378,0.00021,10.30517]
[1777207927986,36.37,77886.81,42.4,0.20429,0.00021,10.32112]
[1777207930326,36.37,77889.55,42.4,0.20487,0.00021,10.33867]
[1777207935391,36.36,77891.44,42.4,0.20523,0.00021,10.3499]
[1777207940427,36.36,77893.33,42.4,0.20561,0.00022,10.36132]
[1777207945462,36.35,77892.35,42.4,0.20536,0.00021,10.35384]
[1777207947539,36.35,77892.35,42.4,0.20536,0.00021,10.35384]
[1777207953518,36.34,77889.59,42.4,0.20461,0.00021,10.32652]
[1777207958553,36.34,77887.92,42.4,0.20422,0.00021,10.31463]
[1777207962692,36.34,77888.47,42.4,0.20432,0.00021,10.31773]
[1777207968623,36.33,77886.32,42.4,0.20382,0.00021,10.30237]
[1777207973658,36.33,77885.89,42.4,0.2037,0.00021,10.29875]
[1777207977409,36.32,77886.85,42.4,0.2039,0.00021,10.30462]
[1777207982721,36.32,77886.47,42.4,0.20377,0.00021,10.30082]
[1777207984865,36.32,77886.9,42.4,0.20386,0.00021,10.30343]
[1777207990277,36.31,77886.72,42.4,0.20379,0.00021,10.30133]
[1777207995811,36.31,77886.83,42.4,0.20378,0.00021,10.30128]
[1777208002622,36.31,77886.38,42.4,0.20367,0.00021,10.29782]
[1777208007896,36.3,77886.81,42.4,0.20373,0.00021,10.29971]
[1777208012931,36.3,77886.55,42.4,0.20355,0.00021,10.28979]
[1777208017965,36.3,77886.48,42.4,0.20352,0.00021,10.28881]
[1777208025015,36.29,77885.79,42.4,0.20335,0.00021,10.28358]
[1777208030050,36.29,77885.26,42.4,0.20322,0.00021,10.27961]
[1777208033120,36.29,77885.49,42.4,0.20327,0.00021,10.28095]
[1777208033438,36.29,77885.49,42.4,0.20326,0.00021,10.28077]
[1777208034371,36.29,77885.49,42.4,0.20326,0.00021,10.28077]
[1777208037024,36.29,77885.49,42.4,0.20326,0.00021,10.28074]
[1777208038655,36.29,77885.49,42.4,0.20326,0.00021,10.28073]
[1777208038742,36.29,77885.49,42.4,0.20326,0.00021,10.28073]
[1777208038816,36.29,77885.49,42.4,0.20326,0.00021,10.28073]
[1777208038864,36.29,77885.49,42.4,0.20326,0.00021,10.28073]
[1777208039113,36.29,77869.44,42.4,0.19984,0.00021,10.17459]
[1777208044854,36.29,77869.44,42.4,0.19983,0.00021,10.17452]
[1777208047165,36.29,77869.76,42.4,0.1999,0.00021,10.17666]
[1777208048935,36.29,77869.84,42.4,0.19992,0.00021,10.17719]
[1777208048944,36.29,77869.84,42.4,0.19992,0.00021,10.17719]
[1777208049624,36.29,77870.24,42.4,0.2,0.00021,10.17984]
[1777208049696,36.29,77870.22,42.4,0.2,0.00021,10.17977]
[1777208054884,36.29,77870.55,42.4,0.20007,0.00021,10.18187]
[1777208056882,36.29,77870.61,42.4,0.20008,0.00021,10.18221]
[1777208057940,36.29,77859.38,42.4,0.1977,0.00021,10.10757]
[1777208063280,36.29,77856.99,42.4,0.1972,0.00021,10.09174]
[1777208068315,36.29,77856.2,42.4,0.19703,0.00021,10.08656]
[1777208073351,36.29,77856.25,42.4,0.19694,0.00021,10.07934]
[1777208078988,36.29,77858.07,42.4,0.19733,0.00021,10.09152]
[1777208078989,36.29,77858.07,42.4,0.19733,0.00021,10.09152]
[1777208080714,36.29,77857.09,42.4,0.19712,0.00021,10.08496]
[1777208081759,36.29,77856.45,42.4,0.19698,0.00021,10.08066]
[1777208087449,36.29,77856.35,42.4,0.19695,0.00021,10.07966]
[1777208088761,36.29,77856.35,42.4,0.19695,0.00021,10.07966]
[1777208090432,36.29,77856.16,42.4,0.19691,0.00021,10.07831]
[1777208090433,36.29,77856.16,42.4,0.19691,0.00021,10.07831]
[1777208091286,36.29,77856.25,42.4,0.19693,0.00021,10.07887]
[1777208094746,36.29,77853.82,42.4,0.19642,0.00021,10.06271]
[1777208094754,36.29,77853.82,42.4,0.19642,0.00021,10.06271]
[1777208097343,36.29,77852.88,42.4,0.19622,0.00021,10.05646]
[1777208098332,36.29,77853.5,42.4,0.19635,0.00021,10.06056]
[1777208100794,36.29,77854.22,42.4,0.1965,0.00021,10.0653]
[1777208100824,36.29,77854.22,42.4,0.1965,0.00021,10.0653]
[1777208101990,36.28,77860.56,42.4,0.19783,0.00021,10.10738]
[1777208103561,36.28,77868.88,42.4,0.19959,0.00021,10.16238]
[1777208108596,36.28,77869.99,42.4,0.1998,0.00021,10.16901]
[1777208110610,36.28,77864.8,42.4,0.19869,0.00021,10.1343]
[1777208115645,36.28,77862.28,42.4,0.19814,0.00021,10.1171]
[1777208120680,36.27,77862.69,42.4,0.19821,0.00021,10.11933]
[1777208122889,36.27,77862.47,42.4,0.19816,0.00021,10.11776]
[1777208123103,36.27,77862.47,42.4,0.19816,0.00021,10.11776]
[1777208123486,36.27,77862.75,42.4,0.19822,0.00021,10.11952]
[1777208123803,36.27,77862.75,42.4,0.19822,0.00021,10.11952]
[1777208123882,36.27,77847.19,42.4,0.19494,0.00021,10.01592]
[1777208124899,36.27,77836.38,42.4,0.19269,0.00021,9.94371]
[1777208125877,36.27,77836.38,42.4,0.19269,0.00021,9.94371]
[1777208125978,36.27,77835.86,42.4,0.19258,0.00021,9.94023]
[1777208129983,36.27,77836.65,42.4,0.19274,0.00021,9.94533]
[1777208130084,36.27,77836.38,42.4,0.19268,0.00021,9.94347]
[1777208133078,36.27,77835.59,42.4,0.19241,0.00021,9.93052]
[1777208133771,36.27,77833.54,42.4,0.19198,0.00021,9.91669]
[1777208138807,36.27,77827.89,42.4,0.19081,0.00021,9.87883]
[1777208143842,36.27,77829.83,42.4,0.19121,0.00021,9.89195]
[1777208148879,36.27,77829.93,42.4,0.19124,0.00021,9.89277]
[1777208153914,36.27,77830.14,42.4,0.19129,0.00021,9.89429]
[1777208159762,36.27,77830.05,42.4,0.19127,0.00021,9.89375]
[1777208159956,36.27,77837.39,42.4,0.19279,0.00021,9.9428]
[1777208164991,36.27,77841.13,42.4,0.19356,0.00021,9.96738]
[1777208169101,36.27,77847.68,42.4,0.19491,0.00021,10.01066]
[1777208169305,36.27,77847.68,42.4,0.19491,0.00021,10.01066]
[1777208170025,36.27,77866.31,42.4,0.19883,0.00021,10.13442]
[1777208170910,36.27,77866.31,42.4,0.19883,0.00021,10.13442]
[1777208176068,36.26,77868.19,42.4,0.1992,0.00021,10.14605]
[1777208181102,36.26,77869.28,42.4,0.19941,0.00021,10.15257]
[1777208183539,36.26,77869.26,42.4,0.19939,0.00021,10.15215]
[1777208184124,36.26,77868.69,42.4,0.19927,0.00021,10.14822]
[1777208184172,36.26,77868.69,42.4,0.19927,0.00021,10.14822]
[1777208193546,36.26,77866.95,42.4,0.1989,0.00021,10.13673]
[1777208195201,36.26,77859.53,42.4,0.19723,0.00021,10.07993]
[1777208200951,36.26,77860.05,42.4,0.19735,0.00021,10.08369]
[1777208201052,36.26,77860.43,42.4,0.19744,0.00021,10.08636]
[1777208204782,36.26,77862.24,42.4,0.19782,0.00021,10.09847]
[1777208204803,36.26,77862.24,42.4,0.19782,0.00021,10.09847]
[1777208207103,36.26,77857.16,42.4,0.19675,0.00021,10.06476]
[1777208208045,36.26,77854.36,42.4,0.19616,0.00021,10.04613]
[1777208213329,36.26,77853.21,42.4,0.19594,0.00021,10.03907]
[1777208217297,36.27,77848.8,42.4,0.19503,0.00021,10.01004]
[1777208217357,36.27,77849.06,42.4,0.19509,0.00021,10.01191]
[1777208222495,36.27,77847.91,42.4,0.19484,0.00021,10.00421]
[1777208228434,36.27,77849.4,42.4,0.19515,0.00021,10.01408]
[1777208233006,36.27,77848.43,42.4,0.19495,0.00021,10.00756]
[1777208233107,36.27,77849.78,42.4,0.19523,0.00021,10.01654]
[1777208238361,36.26,77850.44,42.4,0.19536,0.00021,10.02063]
[1777208243541,36.26,77850.81,42.4,0.19542,0.00021,10.02265]
[1777208248576,36.26,77849.33,42.4,0.19511,0.00021,10.01257]
[1777208251568,36.26,77850.34,42.4,0.19532,0.00021,10.01923]
[1777208251597,36.26,77850.37,42.4,0.19522,0.00021,10.01171]
[1777208252271,36.26,77850.37,42.4,0.19522,0.00021,10.01171]
[1777208257526,36.26,77850.77,42.4,0.1953,0.00021,10.01446]
[1777208258225,36.26,77850.77,42.4,0.1953,0.00021,10.01446]
[1777208261671,36.26,77836.4,42.4,0.1923,0.00021,9.91857]
[1777208263973,36.26,77832.66,42.4,0.19153,0.00021,9.89358]
[1777208264028,36.26,77833.34,42.4,0.19167,0.00021,9.89817]
[1777208269835,36.26,77833.34,42.4,0.19166,0.00021,9.89782]
[1777208275410,36.26,77833.06,42.4,0.1916,0.00021,9.89606]
[1777208276957,36.26,77828.2,42.4,0.1906,0.00021,9.86357]
[1777208282886,36.26,77823.64,42.4,0.18967,0.00021,9.83337]
[1777208283572,36.26,77824.53,42.4,0.18985,0.00021,9.83941]
[1777208283836,36.26,77823.87,42.4,0.18972,0.00021,9.83505]
[1777208285392,36.26,77824.26,42.4,0.1898,0.00021,9.83768]
[1777208290886,36.26,77825.0,42.4,0.18996,0.00021,9.84281]
[1777208294654,36.26,77825.67,42.4,0.1901,0.00021,9.84738]
[1777208299949,36.26,77827.73,42.4,0.19052,0.00021,9.86114]
[1777208303859,36.26,77827.71,42.4,0.19052,0.00021,9.86093]
[1777208304282,36.26,77831.75,42.4,0.19135,0.00021,9.88793]
[1777208305083,36.26,77831.75,42.4,0.19135,0.00021,9.88793]
[1777208305407,36.26,77835.38,42.4,0.1921,0.00021,9.91197]
[1777208306772,36.26,77834.51,42.4,0.19191,0.00021,9.90591]
[1777208307306,36.26,77834.08,42.4,0.19181,0.00021,9.9028]
[1777208312800,36.26,77836.19,42.4,0.19211,0.00021,9.90817]
[1777208318078,36.25,77836.14,42.4,0.19206,0.00021,9.90651]
[1777208319939,36.25,77835.84,42.4,0.19199,0.00021,9.90428]
[1777208320735,36.25,77834.92,42.4,0.19179,0.00021,9.89791]
[1777208321323,36.25,77834.92,42.4,0.19179,0.00021,9.89791]
[1777208322811,36.24,77835.04,42.4,0.1918,0.00021,9.89825]
[1777208324594,36.24,77835.07,42.4,0.19179,0.00021,9.89798]
[1777208329167,36.24,77840.69,42.4,0.19292,0.00021,9.93437]
[1777208333132,36.23,77842.83,42.4,0.19334,0.00021,9.94785]
[1777208333194,36.23,77847.98,42.4,0.19441,0.00021,9.98197]
[1777208337731,36.23,77848.92,42.4,0.19459,0.00021,9.98759]
[1777208342829,36.22,77849.33,42.4,0.19465,0.00021,9.98951]
[1777208344311,36.22,77849.69,42.4,0.19472,0.00021,9.99175]
[1777208344317,36.22,77849.69,42.4,0.19472,0.00021,9.99175]
[1777208345278,36.22,77849.91,42.4,0.19476,0.00021,9.99307]
[1777208345350,36.22,77849.91,42.4,0.19476,0.00021,9.99307]
[1777208352327,36.22,77849.63,42.4,0.1947,0.00021,9.99126]
[1777208352675,36.22,77849.63,42.4,0.1947,0.00021,9.99126]
[1777208358995,36.22,77851.94,42.4,0.19519,0.00021,10.00668]
[1777208358997,36.22,77851.94,42.4,0.19519,0.00021,10.00668]
[1777208365419,36.22,77852.15,42.4,0.19523,0.00021,10.00803]
[1777208369694,36.22,77851.03,42.4,0.195,0.00021,10.00057]
[1777208373489,36.22,77850.13,42.4,0.1947,0.00021,9.98699]
[1777208375032,36.22,77851.17,42.4,0.19492,0.00021,9.99396]
[1777208378128,36.22,77850.96,42.4,0.19488,0.00021,9.99266]
[1777208382814,36.23,77850.89,42.4,0.19487,0.00021,9.99238]
[1777208382823,36.23,77850.89,42.4,0.19487,0.00021,9.99238]
[1777208382832,36.23,77850.89,42.4,0.19487,0.00021,9.99238]
[1777208384279,36.23,77850.74,42.4,0.19485,0.00021,9.99146]
[1777208385164,36.23,77850.1,42.4,0.19471,0.00021,9.98724]
[1777208390596,36.23,77850.84,42.4,0.19488,0.00021,9.99245]
[1777208391654,36.23,77850.84,42.4,0.19488,0.00021,9.99245]
[1777208393818,36.23,77850.58,42.4,0.19483,0.00021,9.99081]
[1777208394214,36.23,77850.5,42.4,0.19481,0.00021,9.99038]
[1777208394733,36.23,77850.5,42.4,0.19481,0.00021,9.99038]
[1777208395649,36.23,77850.52,42.4,0.19481,0.00021,9.99041]
[1777208401670,36.23,77848.25,42.4,0.19432,0.00021,9.9747]
[1777208406706,36.22,77847.63,42.4,0.19417,0.00021,9.96996]
[1777208411740,36.22,77849.52,42.4,0.19455,0.00021,9.98201]
[1777208416558,36.22,77849.48,42.4,0.19452,0.00021,9.98123]
[1777208417222,36.22,77849.48,42.4,0.19452,0.00021,9.98123]
[1777208418392,36.22,77849.48,42.4,0.19452,0.00021,9.9811]
[1777208420009,36.22,77851.29,42.4,0.19489,0.00021,9.99292]
[1777208425839,36.21,77851.68,42.4,0.19494,0.00021,9.99448]
[1777208430874,36.21,77851.41,42.4,0.19486,0.00021,9.99194]
[1777208435909,36.2,77851.36,42.4,0.19472,0.00021,9.98317]
[1777208440943,36.2,77851.73,42.4,0.19477,0.00021,9.98489]
[1777208445979,36.2,77852.54,42.4,0.19492,0.00021,9.98953]
[1777208451013,36.19,77854.98,42.4,0.1954,0.00021,10.00498]
[1777208453028,36.19,77860.48,42.4,0.19655,0.00021,10.04131]
[1777208455027,36.19,77860.98,42.4,0.19665,0.00021,10.04443]
[1777208460077,36.18,77863.6,42.4,0.19716,0.00021,10.06058]
[1777208465112,36.18,77864.1,42.4,0.19723,0.00021,10.06277]
[1777208470147,36.17,77865.24,42.4,0.19744,0.00021,10.06924]
[1777208475182,36.17,77866.8,42.4,0.19773,0.00021,10.07844]
[1777208480217,36.16,77866.64,42.4,0.19766,0.00021,10.07622]
[1777208485875,36.16,77866.14,42.4,0.19752,0.00021,10.07199]
[1777208485896,36.16,77866.14,42.4,0.19752,0.00021,10.07199]
[1777208486258,36.15,77860.58,42.4,0.19633,0.00021,10.03446]
[1777208487265,36.15,77854.39,42.4,0.19502,0.00021,9.99294]
[1777208492301,36.15,77853.9,42.4,0.19479,0.00021,9.98136]
[1777208497336,36.15,77852.95,42.4,0.19457,0.00021,9.97443]
[1777208502370,36.14,77853.67,42.4,0.1947,0.00021,9.97869]
[1777208504416,36.14,77853.93,42.4,0.19476,0.00021,9.98031]
[1777208509420,36.14,77851.86,42.4,0.1943,0.00021,9.96583]
[1777208514454,36.14,77852.15,42.4,0.19435,0.00021,9.96728]
[1777208519489,36.14,77851.99,42.4,0.1943,0.00021,9.96571]
[1777208525531,36.13,77853.46,42.4,0.19459,0.00021,9.97501]
[1777208526566,36.13,77853.46,42.4,0.19459,0.00021,9.97501]
[1777208532581,36.13,77850.62,42.4,0.19397,0.00021,9.95544]
[1777208537617,36.13,77850.4,42.4,0.19392,0.00021,9.95361]
[1777208542451,36.13,77848.16,42.4,0.19344,0.00021,9.93832]
[1777208541645,36.13,77841.42,42.4,0.19203,0.00021,9.89314]
[1777208543573,36.13,77840.6,42.4,0.19185,0.00021,9.88756]
[1777208545360,36.13,77838.12,42.4,0.19134,0.00021,9.8709]
[1777208546323,36.13,77838.34,42.4,0.19138,0.00021,9.87239]
[1777208547832,36.13,77838.35,42.4,0.19138,0.00021,9.87246]
[1777208547835,36.13,77838.17,42.4,0.19135,0.00021,9.87125]
[1777208550370,36.13,77836.5,42.4,0.191,0.00021,9.86]
[1777208550472,36.13,77835.23,42.4,0.19073,0.00021,9.85145]
[1777208555743,36.13,77833.77,42.4,0.19033,0.00021,9.83403]
[1777208560311,36.13,77832.24,42.4,0.19001,0.00021,9.82381]
[1777208560685,36.13,77831.71,42.4,0.1899,0.00021,9.8203]
[1777208560782,36.13,77830.49,42.4,0.18965,0.00021,9.8121]
[1777208565814,36.13,77830.34,42.4,0.18962,0.00021,9.81104]
[1777208566870,36.13,77830.34,42.4,0.18962,0.00021,9.81104]
[1777208566874,36.13,77830.34,42.4,0.18962,0.00021,9.81104]
[1777208566923,36.13,77830.81,42.4,0.18971,0.00021,9.81414]
[1777208572220,36.13,77830.95,42.4,0.18974,0.00021,9.81514]
[1777208577380,36.13,77833.1,42.4,0.19019,0.00021,9.82962]
[1777208582875,36.13,77831.3,42.4,0.18981,0.00021,9.81742]
[1777208587612,36.13,77830.53,42.5,0.18965,0.00021,9.81225]
[1777208589800,36.13,77830.47,42.5,0.18964,0.00021,9.81187]
[1777208590084,36.13,77830.47,42.5,0.18964,0.00021,9.81187]
[1777208590085,36.13,77830.47,42.5,0.18964,0.00021,9.81187]
[1777208590121,36.13,77830.64,42.5,0.18968,0.00021,9.81302]
[1777208596024,36.12,77828.37,42.5,0.18918,0.00021,9.79685]
[1777208600433,36.12,77828.45,42.5,0.18919,0.00021,9.79724]
[1777208605872,36.12,77828.31,42.5,0.18912,0.00021,9.79509]
[1777208608403,36.12,77828.92,42.5,0.18924,0.00021,9.79888]
[1777208614150,36.11,77829.14,42.5,0.18914,0.00021,9.79154]
[1777208618011,36.11,77829.4,42.5,0.18918,0.00021,9.79284]
[1777208619723,36.11,77830.18,42.5,0.18934,0.00021,9.79779]
[1777208619737,36.11,77830.18,42.5,0.18934,0.00021,9.79779]
[1777208619821,36.11,77830.18,42.5,0.18934,0.00021,9.79779]
[1777208620031,36.11,77830.18,42.5,0.18934,0.00021,9.79779]
[1777208620192,36.11,77816.38,42.5,0.18648,0.00021,9.70467]
[1777208625227,36.1,77814.79,42.5,0.18614,0.00021,9.69342]
[1777208625694,36.1,77814.79,42.5,0.18614,0.00021,9.69342]
[1777208632505,36.1,77814.76,42.5,0.18612,0.00021,9.69273]
[1777208636304,36.1,77820.11,42.5,0.1872,0.00021,9.72826]
[1777208636646,36.1,77820.11,42.5,0.1872,0.00021,9.72826]
[1777208637529,36.1,77820.11,42.5,0.1872,0.00021,9.72826]
[1777208642825,36.1,77819.44,42.5,0.18704,0.00021,9.72307]
[1777208642975,36.1,77819.44,42.5,0.18704,0.00021,9.72307]
[1777208650403,36.09,77819.99,42.5,0.18713,0.00021,9.72591]
[1777208655437,36.09,77823.83,42.5,0.1879,0.00021,9.75124]
[1777208660472,36.09,77828.3,42.5,0.1888,0.00021,9.78058]
[1777208663493,36.08,77835.3,42.5,0.19024,0.00021,9.8271]
[1777208665789,36.08,77837.34,42.5,0.19065,0.00021,9.84041]
[1777208666514,36.08,77836.36,42.5,0.19044,0.00021,9.83364]
[1777208671549,36.08,77836.63,42.5,0.19037,0.00021,9.82704]
[1777208673454,36.08,77836.8,42.5,0.1904,0.00021,9.82806]
[1777208673455,36.08,77836.8,42.5,0.1904,0.00021,9.82806]
[1777208674023,36.08,77836.83,42.5,0.1904,0.00021,9.82813]
[1777208674569,36.08,77834.99,42.5,0.19001,0.00021,9.81561]
[1777208676098,36.07,77833.41,42.5,0.18968,0.00021,9.80479]
[1777208676584,36.07,77832.5,42.5,0.18948,0.00021,9.79849]
[1777208678436,36.07,77832.59,42.5,0.1895,0.00021,9.799]
[1777208678493,36.07,77832.59,42.5,0.1895,0.00021,9.799]
[1777208678563,36.07,77832.59,42.5,0.1895,0.00021,9.799]
[1777208682849,36.07,77836.96,42.5,0.19039,0.00021,9.82783]
[1777208683632,36.07,77844.01,42.5,0.19186,0.00021,9.87511]
[1777208684324,36.07,77844.01,42.5,0.19186,0.00021,9.87511]
[1777208684640,36.07,77845.97,42.5,0.19227,0.00021,9.88827]
[1777208686541,36.07,77846.81,42.5,0.19244,0.00021,9.89372]
[1777208689675,36.06,77852.85,42.5,0.19368,0.00021,9.93343]
[1777208694207,36.06,77852.11,42.5,0.19351,0.00021,9.92799]
[1777208694405,36.06,77852.11,42.5,0.19351,0.00021,9.92799]
[1777208694506,36.06,77852.18,42.5,0.1935,0.00021,9.92776]
[1777208696559,36.06,77852.26,42.5,0.19352,0.00021,9.92829]
[1777208701759,36.05,77852.97,42.5,0.19363,0.00021,9.93198]
[1777208706794,36.05,77850.44,42.5,0.19307,0.00021,9.91407]
[1777208711828,36.05,77850.7,42.5,0.1931,0.00021,9.91496]
[1777208712804,36.05,77850.7,42.5,0.1931,0.00021,9.91496]
[1777208712856,36.05,77850.7,42.5,0.1931,0.00021,9.91496]
[1777208721899,36.04,77853.62,42.5,0.19366,0.00021,9.93287]
[1777208726933,36.03,77855.28,42.5,0.19398,0.00021,9.94304]
[1777208734022,36.03,77855.03,42.5,0.19391,0.00021,9.94078]
[1777208738365,36.02,77855.27,42.5,0.1938,0.00021,9.93319]
[1777208739961,36.02,77855.63,42.5,0.19387,0.00021,9.93524]
[1777208740030,36.02,77855.67,42.5,0.19387,0.00021,9.93533]
[1777208748085,36.01,77855.8,42.5,0.19384,0.00021,9.93439]
[1777208756141,36.0,77856.15,42.5,0.19385,0.00021,9.93495]
[1777208761177,36.0,77854.68,42.5,0.19351,0.00021,9.92398]
[1777208766212,35.99,77854.92,42.5,0.19353,0.00021,9.92453]
[1777208772435,35.99,77854.3,42.5,0.19337,0.00021,9.91952]
[1777208778295,35.98,77854.45,42.5,0.19335,0.00021,9.91892]
[1777208783331,35.98,77852.86,42.5,0.19298,0.00021,9.90725]
[1777208788366,35.97,77852.78,42.5,0.19294,0.00021,9.90579]
[1777208793401,35.97,77852.53,42.5,0.19275,0.00021,9.8955]
[1777208798436,35.96,77854.13,42.5,0.19306,0.00021,9.90541]
[1777208803471,35.96,77856.24,42.5,0.19347,0.00021,9.91867]
[1777208808507,35.95,77856.68,42.5,0.19354,0.00021,9.92065]
[1777208813541,35.95,77856.89,42.5,0.19355,0.00021,9.92109]
[1777208818792,35.95,77856.81,42.5,0.19351,0.00021,9.91979]
[1777208824734,35.94,77856.38,42.5,0.19338,0.00021,9.91576]
[1777208824834,35.94,77856.38,42.5,0.19338,0.00021,9.91576]
[1777208824948,35.94,77856.87,42.5,0.19348,0.00021,9.91887]
[1777208825216,35.94,77856.87,42.5,0.19348,0.00021,9.91887]
[1777208825626,35.94,77845.77,42.5,0.19113,0.00021,9.84383]
[1777208826581,35.94,77845.77,42.5,0.19113,0.00021,9.84383]
[1777208826633,35.94,77837.47,42.5,0.1894,0.00021,9.7877]
[1777208828306,35.94,77837.88,42.5,0.18948,0.00021,9.79039]
[1777208829923,35.94,77838.69,42.5,0.18964,0.00021,9.79569]
[1777208829926,35.94,77838.69,42.5,0.18964,0.00021,9.79569]
[1777208832727,35.94,77839.27,42.5,0.18976,0.00021,9.79944]
[1777208832809,35.94,77838.81,42.5,0.18966,0.00021,9.79624]
[1777208833055,35.94,77838.81,42.5,0.18966,0.00021,9.79624]
[1777208835820,35.94,77838.37,42.5,0.18957,0.00021,9.79325]
[1777208835877,35.94,77838.37,42.5,0.18957,0.00021,9.79325]
[1777208841737,35.94,77838.33,42.5,0.18956,0.00021,9.79284]
[1777208846773,35.94,77838.32,42.5,0.18955,0.00021,9.79271]
[1777208847903,35.94,77838.41,42.5,0.18957,0.00021,9.79331]
[1777208851554,35.94,77838.87,42.5,0.18966,0.00021,9.79639]
[1777208852435,35.94,77839.25,42.5,0.18964,0.00021,9.79122]
[1777208853349,35.94,77839.3,42.5,0.18965,0.00021,9.79155]
[1777208858070,35.94,77838.88,42.5,0.18956,0.00021,9.78869]
[1777208862634,35.94,77838.85,42.5,0.18955,0.00021,9.78848]
[1777208863432,35.94,77838.78,42.5,0.18954,0.00021,9.788]
[1777208864642,35.94,77837.08,42.5,0.18918,0.00021,9.77653]
[1777208869934,35.94,77837.96,42.5,0.18937,0.00021,9.78256]
[1777208874969,35.94,77837.86,42.5,0.18935,0.00021,9.78192]
[1777208881520,35.94,77838.21,42.5,0.18942,0.00021,9.78433]
[1777208881534,35.94,77838.21,42.5,0.18942,0.00021,9.78433]
[1777208887054,35.94,77837.9,42.5,0.18936,0.00021,9.7823]
[1777208892120,35.94,77838.05,42.5,0.18939,0.00021,9.78333]
[1777208898133,35.94,77837.73,42.5,0.18933,0.00021,9.7812]
[1777208903608,35.94,77839.09,42.5,0.18961,0.00021,9.7904]
[1777208903673,35.94,77839.09,42.5,0.18961,0.00021,9.79039]
[1777208904176,35.94,77845.02,42.5,0.19085,0.00021,9.83044]
[1777208906937,35.94,77849.05,42.5,0.19169,0.00021,9.85755]
[1777208907197,35.94,77848.27,42.5,0.19153,0.00021,9.85218]
[1777208911055,35.93,77848.61,42.5,0.19159,0.00021,9.85418]
[1777208912232,35.93,77848.31,42.5,0.19141,0.00021,9.84428]
[1777208915231,35.93,77848.86,42.5,0.19153,0.00021,9.84795]
[1777208915235,35.93,77848.86,42.5,0.19153,0.00021,9.84795]
[1777208915273,35.93,77848.86,42.5,0.19153,0.00021,9.84795]
[1777208918618,35.93,77852.63,42.5,0.19232,0.00021,9.87318]
[1777208918655,35.93,77853.06,42.5,0.1924,0.00021,9.87601]
[1777208923764,35.93,77855.43,42.5,0.19289,0.00021,9.89142]
[1777208923795,35.93,77855.84,42.5,0.19297,0.00021,9.89403]
[1777208929227,35.93,77856.92,42.5,0.19318,0.00021,9.90072]
[1777208930246,35.93,77858.83,42.5,0.19358,0.00021,9.91346]
[1777208930481,35.93,77858.83,42.5,0.19358,0.00021,9.91346]
[1777208933534,35.92,77868.06,42.5,0.19553,0.00021,9.97548]
[1777208938628,35.92,77871.27,42.5,0.1962,0.00021,9.99669]
[1777208939722,35.92,77875.71,42.5,0.19715,0.00021,10.0264]
[1777208939749,35.92,77875.71,42.5,0.19715,0.00021,10.0264]
[1777208939776,35.92,77875.22,42.5,0.19704,0.00021,10.02298]
[1777208944456,35.92,77883.49,42.5,0.19881,0.00021,10.07844]
[1777208945283,35.92,77883.49,42.5,0.19881,0.00021,10.07844]
[1777208946025,35.92,77884.51,42.5,0.19903,0.00022,10.08522]
[1777208948229,35.92,77887.34,42.5,0.19964,0.00022,10.10401]
[1777208948243,35.92,77887.34,42.5,0.19964,0.00022,10.10401]
[1777208950513,35.92,77892.77,42.5,0.2008,0.00022,10.14014]
[1777208951335,35.92,77893.19,42.5,0.20089,0.00022,10.14281]
[1777208951504,35.92,77903.79,42.5,0.20318,0.00022,10.21342]
[1777208953987,35.92,77905.26,42.5,0.2035,0.00022,10.22308]
[1777208954075,35.92,77905.26,42.5,0.2035,0.00022,10.22308]
[1777208954596,35.92,77905.26,42.5,0.2035,0.00022,10.22308]
[1777208954597,35.92,77905.26,42.5,0.2035,0.00022,10.22308]
[1777208954616,35.92,77900.98,42.5,0.20256,0.00022,10.19432]
[1777208955039,35.92,77900.98,42.5,0.20256,0.00022,10.19432]
[1777208955534,35.92,77899.34,42.5,0.2022,0.00022,10.18323]
[1777208960569,35.91,77899.05,42.5,0.20211,0.00022,10.18063]
[1777208965982,35.91,77900.14,42.5,0.20233,0.00022,10.18726]
[1777208965983,35.91,77900.14,42.5,0.20233,0.00022,10.18726]
[1777208971793,35.91,77903.19,42.5,0.20297,0.00022,10.20686]
[1777208973571,35.9,77903.11,42.5,0.20283,0.00022,10.19833]
[1777208978781,35.9,77907.77,42.5,0.20384,0.00022,10.22909]
[1777208981383,35.9,77908.53,42.5,0.204,0.00022,10.23394]
[1777208986753,35.9,77912.47,42.5,0.20485,0.00022,10.25971]
[1777208991428,35.9,77914.49,42.5,0.20528,0.00022,10.27275]
[1777208996784,35.9,77913.84,42.5,0.20512,0.00022,10.26792]
[1777209001872,35.89,77910.25,42.5,0.20432,0.00022,10.24367]
[1777209004880,35.89,77902.22,42.5,0.20256,0.00022,10.18996]
[1777209009915,35.89,77901.46,42.5,0.2024,0.00022,10.18489]
[1777209014950,35.89,77901.53,42.5,0.20241,0.00022,10.18537]
[1777209019985,35.89,77901.68,42.5,0.20244,0.00022,10.18637]
[1777209027036,35.89,77901.61,42.5,0.20243,0.00022,10.18589]
[1777209036798,35.89,77901.62,42.5,0.20243,0.00022,10.18596]
[1777209042184,35.89,77903.99,42.5,0.20284,0.00022,10.19403]
[1777209048792,35.89,77903.94,42.5,0.20282,0.00022,10.19361]
[1777209050725,35.89,77909.99,42.5,0.20414,0.00022,10.23389]
[1777209051728,35.89,77909.99,42.5,0.20414,0.00022,10.23389]
[1777209051999,35.89,77915.53,42.5,0.20535,0.00022,10.2707]
[1777209052150,35.89,77915.53,42.5,0.20535,0.00022,10.2707]
[1777209052322,35.89,77915.53,42.5,0.20535,0.00022,10.2707]
[1777209052405,35.89,77915.53,42.5,0.20535,0.00022,10.2707]
[1777209052435,35.89,77915.53,42.5,0.20535,0.00022,10.2707]
[1777209052902,35.89,77929.77,42.5,0.20849,0.00022,10.36517]
[1777209053276,35.89,77929.77,42.5,0.20849,0.00022,10.36517]
[1777209053326,35.89,77940.4,42.5,0.21085,0.00022,10.43546]
[1777209055509,35.89,77940.64,42.5,0.21091,0.00022,10.43711]
[1777209055887,35.89,77940.64,42.5,0.21091,0.00022,10.43711]
[1777209055888,35.89,77940.64,42.5,0.21091,0.00022,10.43711]
[1777209055891,35.89,77940.64,42.5,0.21091,0.00022,10.43711]
[1777209056048,35.89,77941.06,42.5,0.211,0.00022,10.43987]
[1777209058061,35.89,77940.56,42.5,0.21089,0.00022,10.43657]
[1777209059262,35.89,77933.93,42.5,0.2094,0.00022,10.39229]
[1777209061774,35.89,77933.44,42.5,0.20929,0.00022,10.38892]
[1777209061775,35.89,77933.44,42.5,0.20929,0.00022,10.38892]
[1777209062677,35.89,77933.85,42.5,0.20937,0.00022,10.39143]
[1777209065303,35.89,77928.56,42.5,0.20819,0.00022,10.35609]
[1777209067842,35.88,77927.73,42.5,0.208,0.00022,10.35044]
[1777209067943,35.88,77927.98,42.5,0.20805,0.00022,10.35203]
[1777209071965,35.88,77929.09,42.5,0.20829,0.00022,10.35914]
[1777209071971,35.88,77929.09,42.5,0.20829,0.00022,10.35914]
[1777209071978,35.88,77929.09,42.5,0.20829,0.00022,10.35914]
[1777209072059,35.88,77929.02,42.5,0.20827,0.00022,10.35842]
[1777209077388,35.88,77928.49,42.5,0.20813,0.00022,10.35441]
[1777209082423,35.88,77928.46,42.5,0.20811,0.00022,10.35383]
[1777209085380,35.88,77927.53,42.5,0.2079,0.00022,10.34751]
[1777209086340,35.88,77926.19,42.5,0.2076,0.00022,10.33855]
[1777209091425,35.87,77927.37,42.5,0.20785,0.00022,10.34607]
[1777209096409,35.87,77927.36,42.5,0.20773,0.00022,10.33802]
[1777209102179,35.87,77926.16,42.5,0.20746,0.00022,10.32982]
[1777209102563,35.87,77925.68,42.5,0.20735,0.00022,10.3265]
[1777209103452,35.87,77925.68,42.5,0.20735,0.00022,10.3265]
[1777209108604,35.87,77922.53,42.5,0.20664,0.00022,10.30519]
[1777209113641,35.87,77922.18,42.5,0.20656,0.00022,10.30259]
[1777209116937,35.87,77922.18,42.5,0.20655,0.00022,10.30249]
[1777209122703,35.87,77922.21,42.5,0.20655,0.00022,10.30237]
[1777209127740,35.86,77921.77,42.5,0.20644,0.00022,10.29924]
[1777209132775,35.86,77921.62,42.5,0.20641,0.00022,10.29808]
[1777209137811,35.86,77921.48,42.5,0.20637,0.00022,10.29701]
[1777209142058,35.86,77928.29,42.5,0.20787,0.00022,10.34211]
[1777209147880,35.86,77931.8,42.5,0.20863,0.00022,10.36487]
[1777209151877,35.86,77927.11,42.5,0.20747,0.00022,10.32574]
[1777209156943,35.86,77927.12,42.5,0.20747,0.00022,10.32548]
[1777209162986,35.85,77927.21,42.5,0.20747,0.00022,10.32566]
[1777209168021,35.85,77928.02,42.5,0.20764,0.00022,10.33066]
[1777209170591,35.85,77929.74,42.5,0.20801,0.00022,10.34191]
[1777209171042,35.85,77930.41,42.5,0.20816,0.00022,10.34626]
[1777209172768,35.85,77930.67,42.5,0.20821,0.00022,10.34795]
[1777209172770,35.85,77930.67,42.5,0.20821,0.00022,10.34795]
[1777209174907,35.85,77933.55,42.5,0.20885,0.00022,10.36695]
[1777209177641,35.85,77936.89,42.5,0.20958,0.00022,10.38886]
[1777209178719,35.85,77938.12,42.5,0.20986,0.00022,10.39692]
[1777209180979,35.85,77940.91,42.5,0.21047,0.00022,10.41518]
[1777209181112,35.85,77944.95,42.5,0.21137,0.00022,10.44178]
[1777209183129,35.85,77945.69,42.5,0.21153,0.00022,10.44665]
[1777209183844,35.85,77950.18,42.5,0.21254,0.00022,10.47626]
[1777209183964,35.85,77950.18,42.5,0.21254,0.00022,10.47626]
[1777209184133,35.85,77950.44,42.5,0.2126,0.00022,10.47793]
[1777209184529,35.85,77950.44,42.5,0.2126,0.00022,10.47793]
[1777209184629,35.85,77950.44,42.5,0.2126,0.00022,10.47793]
[1777209186818,35.85,77951.45,42.5,0.21283,0.00022,10.48468]
[1777209190782,35.85,77949.28,42.5,0.21236,0.00022,10.47085]
[1777209191182,35.85,77948.46,42.5,0.21218,0.00022,10.46555]
[1777209196216,35.85,77942.0,42.5,0.21074,0.00022,10.42328]
[1777209196230,35.85,77942.0,42.5,0.21074,0.00022,10.42328]
[1777209198230,35.85,77935.62,42.5,0.20932,0.00022,10.38111]
[1777209203266,35.85,77936.1,42.5,0.20944,0.00022,10.38455]
[1777209204229,35.85,77936.1,42.5,0.20944,0.00022,10.38455]
[1777209209307,35.85,77935.63,42.5,0.20933,0.00022,10.38125]
[1777209214342,35.85,77935.91,42.5,0.20928,0.00022,10.37521]
[1777209219378,35.85,77935.78,42.5,0.20924,0.00022,10.37413]
[1777209224183,35.85,77935.28,42.5,0.20913,0.00022,10.37069]
[1777209224247,35.85,77933.94,42.5,0.20883,0.00022,10.36173]
[1777209229385,35.85,77931.54,42.5,0.20829,0.00022,10.34557]
[1777209234406,35.85,77931.63,42.5,0.2083,0.00022,10.34596]
[1777209238066,35.85,77926.58,42.5,0.20717,0.00022,10.31211]
[1777209243547,35.84,77925.32,42.5,0.20688,0.00022,10.30356]
[1777209248582,35.84,77925.13,42.5,0.20684,0.00022,10.30216]
[1777209253617,35.84,77925.57,42.5,0.20693,0.00022,10.30492]
[1777209260666,35.84,77925.9,42.5,0.20699,0.00022,10.30686]
[1777209265701,35.84,77925.24,42.5,0.20684,0.00022,10.30227]
[1777209270736,35.84,77925.3,42.5,0.20685,0.00022,10.30248]
[1777209280805,35.84,77924.85,42.5,0.20663,0.00022,10.2915]
[1777209290414,35.84,77924.85,42.5,0.20663,0.00022,10.2915]
[1777209299940,35.84,77924.08,42.5,0.20644,0.00022,10.28585]
[1777209304975,35.83,77924.17,42.5,0.20646,0.00022,10.28631]
[1777209311017,35.83,77924.2,42.5,0.20646,0.00022,10.28635]
[1777209316929,35.83,77924.31,42.5,0.20648,0.00022,10.28695]
[1777209317435,35.83,77924.31,42.5,0.20648,0.00022,10.28689]
[1777209317440,35.83,77924.31,42.5,0.20648,0.00022,10.28689]
[1777209318066,35.83,77929.43,42.5,0.20761,0.00022,10.32094]
[1777209320308,35.83,77934.33,42.5,0.2087,0.00022,10.35344]
[1777209320493,35.83,77936.52,42.5,0.20918,0.00022,10.36791]
[1777209320880,35.83,77936.52,42.5,0.20918,0.00022,10.36791]
[1777209321185,35.83,77936.52,42.5,0.20918,0.00022,10.36791]
[1777209321213,35.83,77943.21,42.5,0.21068,0.00022,10.41223]
[1777209321688,35.83,77943.21,42.5,0.21068,0.00022,10.41223]
[1777209321978,35.83,77943.21,42.5,0.21068,0.00022,10.41223]
[1777209321998,35.83,77943.21,42.5,0.21068,0.00022,10.41223]
[1777209322024,35.83,77943.21,42.5,0.21068,0.00022,10.41223]
[1777209322094,35.83,77949.24,42.5,0.21203,0.00022,10.45219]
[1777209322510,35.83,77949.24,42.5,0.21203,0.00022,10.45219]
[1777209323100,35.83,77956.79,42.5,0.21373,0.00023,10.50203]
[1777209326217,35.83,77958.71,42.5,0.21417,0.00023,10.5147]
[1777209327217,35.83,77957.67,42.5,0.21393,0.00023,10.50787]
[1777209329480,35.83,77955.41,42.5,0.21343,0.00023,10.49308]
[1777209329614,35.83,77955.41,42.5,0.21343,0.00023,10.49308]
[1777209330145,35.83,77955.41,42.5,0.21343,0.00023,10.49308]
[1777209330150,35.84,77950.08,42.5,0.21223,0.00022,10.45799]
[1777209331156,35.83,77944.6,42.5,0.21089,0.00022,10.41404]
[1777209336192,35.83,77942.13,42.5,0.21034,0.00022,10.39755]
[1777209341345,35.83,77938.88,42.5,0.20961,0.00022,10.37599]
[1777209345255,35.83,77946.05,42.5,0.21121,0.00022,10.42341]
[1777209350290,35.83,77945.39,42.5,0.21106,0.00022,10.41884]
[1777209356331,35.83,77948.39,42.5,0.21172,0.00022,10.43843]
[1777209357671,35.83,77948.81,42.5,0.21181,0.00022,10.44115]
[1777209357678,35.83,77948.81,42.5,0.21181,0.00022,10.44115]
[1777209358346,35.83,77949.82,42.5,0.21204,0.00022,10.44776]
[1777209361753,35.83,77951.97,42.5,0.21252,0.00022,10.46192]
[1777209362374,35.83,77952.01,42.5,0.21253,0.00022,10.46217]
[1777209362909,35.83,77952.01,42.5,0.21253,0.00022,10.46217]
[1777209369423,35.83,77951.87,42.5,0.2125,0.00022,10.46143]
[1777209375466,35.83,77951.84,42.5,0.2125,0.00022,10.46147]
[1777209378455,35.83,77951.84,42.5,0.21251,0.00022,10.46156]
[1777209379308,35.83,77946.5,42.5,0.21131,0.00022,10.42633]
[1777209380501,35.83,77941.01,42.5,0.21008,0.00022,10.39001]
[1777209385868,35.83,77940.21,42.5,0.20991,0.00022,10.38481]
[1777209391577,35.83,77940.61,42.5,0.2099,0.00022,10.38002]
[1777209394425,35.84,77940.37,42.5,0.20985,0.00022,10.37849]
[1777209394767,35.84,77940.37,42.5,0.20985,0.00022,10.37849]
[1777209394868,35.84,77940.16,42.5,0.2098,0.00022,10.37707]
[1777209400024,35.83,77938.1,42.5,0.20933,0.00022,10.36315]
[1777209403019,35.83,77935.26,42.5,0.20869,0.00022,10.34408]
[1777209403023,35.83,77935.26,42.5,0.20869,0.00022,10.34408]
[1777209403121,35.83,77934.87,42.5,0.2086,0.00022,10.34136]
[1777209406329,35.83,77934.95,42.5,0.20861,0.00022,10.34184]
[1777209411722,35.83,77934.35,42.5,0.20847,0.00022,10.33767]
[1777209418771,35.83,77933.64,42.5,0.20831,0.00022,10.33281]
[1777209423810,35.83,77932.92,42.5,0.20815,0.00022,10.32792]
[1777209428845,35.83,77932.76,42.5,0.20811,0.00022,10.32677]
[1777209434887,35.83,77932.88,42.5,0.20813,0.00022,10.32747]
[1777209439921,35.83,77930.36,42.5,0.20757,0.00022,10.31072]
[1777209441264,35.83,77930.36,42.5,0.20757,0.00022,10.31072]
[1777209446972,35.83,77930.33,42.5,0.20757,0.00022,10.31054]
[1777209453015,35.83,77930.32,42.5,0.20746,0.00022,10.30279]
[1777209460064,35.83,77929.57,42.5,0.20729,0.00022,10.29786]
[1777209465487,35.83,77930.2,42.5,0.20743,0.00022,10.30206]
[1777209471141,35.83,77928.41,42.5,0.20704,0.00022,10.29029]
[1777209474882,35.83,77923.59,42.5,0.20598,0.00022,10.25836]
[1777209475470,35.83,77920.93,42.5,0.20539,0.00022,10.24071]
[1777209476176,35.83,77912.57,42.5,0.20356,0.00022,10.18498]
[1777209479386,35.83,77906.78,42.5,0.2023,0.00022,10.14663]
[1777209482218,35.83,77898.05,42.5,0.20041,0.00022,10.08863]
[1777209483307,35.83,77898.05,42.5,0.20041,0.00022,10.08863]
[1777209483371,35.84,77896.93,42.5,0.20018,0.00022,10.08133]
[1777209486245,35.84,77891.92,42.5,0.19911,0.00022,10.04826]
[1777209487493,35.84,77891.92,42.5,0.19911,0.00022,10.04826]
[1777209495651,35.84,77888.59,42.5,0.19842,0.00022,10.02678]
[1777209501609,35.85,77886.34,42.5,0.19795,0.00022,10.01241]
[1777209508399,35.85,77886.15,42.5,0.19794,0.00022,10.01209]
[1777209514135,35.85,77886.18,42.5,0.19786,0.00022,10.00507]
[1777209514145,35.85,77886.18,42.5,0.19786,0.00022,10.00507]
[1777209519477,35.86,77885.04,42.5,0.19763,0.00022,9.99792]
[1777209524512,35.86,77885.04,42.5,0.19764,0.00022,9.99812]
[1777209528539,35.86,77891.03,42.5,0.19894,0.00022,10.03843]
[1777209533575,35.86,77891.33,42.5,0.199,0.00022,10.04037]
[1777209540366,35.86,77891.33,42.5,0.199,0.00022,10.0403]
[1777209546666,35.86,77891.11,42.5,0.19894,0.00022,10.03864]
[1777209559757,35.85,77890.58,42.5,0.19882,0.00022,10.03485]
[1777209563950,35.85,77890.58,42.5,0.19882,0.00022,10.03485]
[1777209569032,35.85,77893.14,42.5,0.19937,0.00022,10.05185]
[1777209571369,35.85,77896.23,42.5,0.20004,0.00022,10.07248]
[1777209571380,35.85,77896.23,42.5,0.20004,0.00022,10.07248]
[1777209571471,35.85,77897.95,42.5,0.2003,0.00022,10.07616]
[1777209572262,35.85,77897.95,42.5,0.2003,0.00022,10.07616]
[1777209572363,35.85,77899.64,42.5,0.20067,0.00022,10.08755]
[1777209576930,35.85,77901.68,42.5,0.2011,0.00022,10.10084]
[1777209577023,35.85,77901.66,42.5,0.20109,0.00022,10.10061]
[1777209581545,35.85,77903.79,42.5,0.20156,0.00022,10.115]
[1777209581786,35.85,77903.86,42.5,0.20158,0.00022,10.1155]
[1777209581844,35.85,77903.86,42.5,0.20158,0.00022,10.1155]
[1777209582531,35.85,77903.86,42.5,0.20158,0.00022,10.1155]
[1777209582594,35.85,77903.83,42.5,0.20157,0.00022,10.11534]
[1777209584236,35.85,77903.83,42.5,0.20157,0.00022,10.11534]
[1777209584340,35.85,77903.83,42.5,0.20157,0.00022,10.11534]
[1777209584610,35.85,77903.87,42.5,0.20158,0.00022,10.11571]
[1777209584618,35.85,77903.87,42.5,0.20158,0.00022,10.11571]
[1777209585357,35.85,77906.53,42.5,0.20217,0.00022,10.13364]
[1777209591462,35.85,77909.35,42.5,0.2028,0.00022,10.15282]
[1777209594024,35.86,77909.59,42.5,0.20287,0.00022,10.15494]
[1777209594034,35.86,77909.59,42.5,0.20287,0.00022,10.15494]
[1777209594903,35.86,77909.69,42.5,0.20289,0.00022,10.15571]
[1777209595027,35.86,77910.2,42.5,0.20301,0.00022,10.15922]
[1777209600062,35.86,77908.83,42.5,0.20271,0.00022,10.15024]
[1777209600624,35.86,77908.83,42.5,0.20271,0.00022,10.15024]
[1777209604033,35.86,77908.18,42.5,0.20258,0.00022,10.14605]
[1777209604597,35.86,77908.18,42.5,0.20258,0.00022,10.14605]
[1777209611391,35.86,77907.11,42.5,0.20236,0.00022,10.13928]
[1777209611395,35.86,77907.11,42.5,0.20236,0.00022,10.13928]
[1777209611487,35.86,77905.1,42.5,0.20192,0.00022,10.12592]
[1777209615954,35.86,77901.31,42.5,0.20111,0.00022,10.10118]
[1777209618629,35.87,77894.85,42.5,0.19972,0.00022,10.05823]
[1777209619620,35.87,77894.85,42.5,0.19972,0.00022,10.05823]
[1777209620226,35.87,77893.01,42.5,0.19932,0.00022,10.04597]
[1777209620692,35.87,77893.01,42.5,0.19932,0.00022,10.04597]
[1777209621483,35.87,77893.01,42.5,0.19932,0.00022,10.04597]
[1777209622347,35.87,77892.98,42.5,0.19931,0.00022,10.04574]
[1777209624422,35.87,77892.45,42.5,0.1992,0.00022,10.04214]
[1777209624431,35.87,77892.45,42.5,0.1992,0.00022,10.04214]
[1777209625545,35.87,77892.45,42.5,0.1992,0.00022,10.04212]
[1777209625578,35.87,77892.45,42.5,0.1992,0.00022,10.04212]
[1777209627620,35.87,77892.58,42.5,0.19922,0.00022,10.04295]
[1777209630399,35.87,77891.28,42.5,0.19894,0.00022,10.03417]
[1777209631832,35.87,77891.6,42.5,0.1989,0.00022,10.02855]
[1777209632887,35.87,77891.61,42.5,0.1989,0.00022,10.02862]
[1777209638286,35.87,77891.79,42.5,0.19894,0.00022,10.02981]
[1777209644373,35.87,77891.76,42.5,0.19894,0.00022,10.0296]
[1777209650415,35.87,77892.41,42.5,0.19908,0.00022,10.03395]
[1777209651074,35.87,77892.41,42.5,0.19908,0.00022,10.03395]
[1777209656625,35.87,77892.34,42.5,0.19906,0.00022,10.03346]
[1777209662200,35.87,77890.13,42.5,0.19858,0.00022,10.01863]
[1777209671345,35.87,77890.26,42.5,0.19861,0.00022,10.01957]
[1777209677604,35.87,77890.36,42.5,0.19864,0.00022,10.02042]
[1777209683647,35.87,77890.26,42.5,0.19862,0.00022,10.01979]
[1777209688682,35.87,77889.56,42.5,0.19847,0.00022,10.01513]
[1777209696738,35.87,77889.7,42.5,0.1984,0.00022,10.00842]
[1777209701772,35.87,77889.58,42.5,0.19837,0.00022,10.00768]
[1777209706808,35.87,77893.02,42.5,0.19912,0.00022,10.03081]
[1777209710927,35.87,77896.84,42.5,0.19994,0.00022,10.05633]
[1777209712115,35.87,77897.06,42.5,0.19999,0.00022,10.05772]
[1777209718893,35.87,77897.74,42.5,0.20013,0.00022,10.06195]
[1777209721438,35.87,77897.68,42.5,0.20011,0.00022,10.06151]
[1777209722116,35.86,77897.73,42.5,0.20012,0.00022,10.06175]
[1777209722363,35.86,77897.73,42.5,0.20012,0.00022,10.06175]
[1777209726859,35.86,77893.23,42.5,0.19914,0.00022,10.03149]
[1777209726960,35.86,77893.23,42.5,0.19914,0.00022,10.03148]
[1777209732641,35.86,77893.61,42.5,0.19922,0.00022,10.03385]
[1777209743386,35.86,77890.33,42.5,0.1985,0.00022,10.01159]
[1777209743389,35.86,77890.33,42.5,0.1985,0.00022,10.01159]
[1777209743488,35.86,77890.62,42.5,0.19855,0.00022,10.01334]
[1777209744074,35.86,77890.62,42.5,0.19855,0.00022,10.01334]
[1777209745420,35.86,77890.8,42.5,0.19859,0.00022,10.01457]
[1777209745482,35.86,77890.69,42.5,0.19857,0.00022,10.01385]
[1777209754137,35.86,77890.65,42.5,0.19845,0.00022,10.00557]
[1777209759173,35.86,77890.78,42.5,0.19847,0.00022,10.00634]
[1777209764207,35.86,77891.74,42.5,0.19867,0.00022,10.01266]
[1777209769242,35.86,77892.0,42.5,0.19872,0.00022,10.01424]
[1777209774023,35.86,77892.66,42.5,0.19886,0.00022,10.01854]
[1777209774080,35.86,77892.66,42.5,0.19886,0.00022,10.01854]
[1777209774101,35.86,77892.66,42.5,0.19886,0.00022,10.01854]
[1777209774223,35.86,77892.66,42.5,0.19886,0.00022,10.01854]
[1777209774531,35.86,77892.66,42.5,0.19886,0.00022,10.01854]
[1777209774595,35.86,77901.15,42.5,0.20071,0.00022,10.07541]
[1777209775285,35.86,77910.67,42.5,0.20279,0.00022,10.13913]
[1777209776318,35.86,77910.67,42.5,0.20279,0.00022,10.13913]
[1777209776362,35.86,77909.53,42.5,0.20254,0.00022,10.1315]
[1777209781676,35.86,77909.48,42.5,0.20255,0.00022,10.13172]
[1777209781681,35.86,77909.48,42.5,0.20255,0.00022,10.13172]
[1777209781693,35.86,77909.48,42.5,0.20255,0.00022,10.13172]
[1777209781787,35.86,77909.48,42.5,0.20255,0.00022,10.13185]
[1777209787413,35.86,77908.84,42.5,0.20241,0.00022,10.12757]
[1777209788039,35.86,77908.84,42.5,0.20241,0.00022,10.12756]
[1777209789786,35.86,77909.23,42.5,0.2025,0.00022,10.13015]
[1777209793411,35.86,77900.39,42.5,0.20056,0.00022,10.07088]
[1777209798445,35.86,77898.83,42.5,0.20023,0.00022,10.06058]
[1777209799072,35.86,77898.83,42.5,0.20023,0.00022,10.06058]
[1777209800989,35.86,77898.14,42.5,0.20008,0.00022,10.05604]
[1777209807509,35.86,77898.28,42.5,0.2001,0.00022,10.05657]
[1777209809947,35.86,77897.75,42.5,0.19998,0.00022,10.05287]
[1777209811286,35.86,77897.42,42.5,0.1999,0.00022,10.05059]
[1777209813723,35.86,77897.45,42.5,0.1998,0.00022,10.0429]
[1777209813765,35.86,77897.32,42.5,0.19976,0.00022,10.04197]
[1777209819593,35.85,77896.45,42.5,0.19955,0.00022,10.03537]
[1777209825636,35.85,77896.8,42.5,0.1996,0.00022,10.03696]
[1777209831517,35.85,77895.84,42.5,0.19937,0.00022,10.02997]
[1777209836713,35.84,77895.68,42.5,0.19932,0.00022,10.0283]
[1777209843761,35.84,77895.59,42.5,0.19928,0.00022,10.02707]
[1777209849803,35.84,77895.56,42.5,0.19926,0.00022,10.02637]
[1777209854838,35.84,77894.49,42.5,0.19901,0.00022,10.0188]
[1777209859874,35.84,77889.3,42.5,0.19788,0.00022,9.98369]
[1777209864909,35.84,77888.58,42.5,0.19772,0.00022,9.97876]
[1777209870010,35.83,77888.37,42.5,0.19767,0.00022,9.97728]
[1777209875099,35.83,77886.68,42.5,0.1972,0.00022,9.9581]
[1777209875706,35.83,77886.68,42.5,0.1972,0.00022,9.95811]
[1777209879723,35.83,77886.68,42.5,0.1972,0.00022,9.95818]
[1777209880364,35.84,77886.68,42.5,0.19721,0.00022,9.95842]
[1777209880365,35.84,77886.68,42.5,0.19721,0.00022,9.95842]
[1777209880457,35.84,77886.68,42.5,0.19721,0.00022,9.95842]
[1777209886272,35.84,77882.41,42.5,0.1963,0.00022,9.93008]
[1777209890474,35.84,77880.05,42.5,0.19581,0.00021,9.91461]
[1777209891603,35.84,77880.37,42.5,0.19588,0.00022,9.917]
[1777209891667,35.84,77879.05,42.5,0.1956,0.00021,9.90823]
[1777209897464,35.84,77877.69,42.5,0.19531,0.00021,9.89899]
[1777209899832,35.84,77877.61,42.5,0.19529,0.00021,9.89841]
[1777209899841,35.84,77876.78,42.5,0.19511,0.00021,9.89281]
[1777209903923,35.84,77868.54,42.5,0.19337,0.00021,9.83789]
[1777209908068,35.85,77867.06,42.5,0.19307,0.00021,9.82837]
[1777209908211,35.85,77866.97,42.5,0.19305,0.00021,9.82788]
[1777209909017,35.85,77866.97,42.5,0.19305,0.00021,9.82788]
[1777209909218,35.85,77866.48,42.5,0.19294,0.00021,9.82443]
[1777209910182,35.85,77866.48,42.5,0.19294,0.00021,9.82443]
[1777209910183,35.85,77866.48,42.5,0.19294,0.00021,9.82443]
[1777209914449,35.84,77866.07,42.5,0.19284,0.00021,9.82109]
[1777209921665,35.84,77865.45,42.5,0.19269,0.00021,9.81635]
[1777209921672,35.84,77865.45,42.5,0.19269,0.00021,9.81635]
[1777209921708,35.84,77865.45,42.5,0.19269,0.00021,9.81635]
[1777209921897,35.84,77865.45,42.5,0.19269,0.00021,9.81635]
[1777209921724,35.84,77865.45,42.5,0.19267,0.00021,9.81581]
[1777209922836,35.84,77865.45,42.5,0.19267,0.00021,9.81581]
[1777209925684,35.84,77865.42,42.5,0.19267,0.00021,9.81568]
[1777209926271,35.84,77865.47,42.5,0.19268,0.00021,9.81604]
[1777209926337,35.84,77865.46,42.5,0.19268,0.00021,9.816]
[1777209931516,35.84,77865.37,42.5,0.19267,0.00021,9.81558]
[1777209932508,35.84,77865.37,42.5,0.19256,0.00021,9.80784]
[1777209935400,35.84,77857.74,42.5,0.19095,0.00021,9.75655]
[1777209936351,35.84,77857.74,42.5,0.19095,0.00021,9.75655]
[1777209938990,35.84,77855.21,42.5,0.19042,0.00021,9.73982]
[1777209939500,35.84,77855.09,42.5,0.1904,0.00021,9.73909]
[1777209942779,35.85,77848.78,42.5,0.18908,0.00021,9.69667]
[1777209944775,35.85,77842.47,42.5,0.18776,0.00021,9.65418]
[1777209946058,35.85,77841.92,42.5,0.18765,0.00021,9.65064]
[1777209946293,35.85,77841.92,42.5,0.18765,0.00021,9.65064]
[1777209946721,35.85,77841.92,42.5,0.18765,0.00021,9.65064]
[1777209946723,35.85,77842.65,42.5,0.18781,0.00021,9.65568]
[1777209947258,35.85,77842.65,42.5,0.18781,0.00021,9.65568]
[1777209947711,35.85,77842.65,42.5,0.18781,0.00021,9.65568]
[1777209950577,35.85,77848.94,42.5,0.18914,0.00021,9.69847]
[1777209955611,35.85,77851.12,42.5,0.18959,0.00021,9.71312]
[1777209956293,35.85,77851.12,42.5,0.18959,0.00021,9.71312]
[1777209957562,35.85,77852.44,42.5,0.18987,0.00021,9.72204]
[1777209957568,35.85,77852.44,42.5,0.18987,0.00021,9.72204]
[1777209962879,35.85,77851.94,42.5,0.18976,0.00021,9.71854]
[1777209967379,35.85,77847.19,42.5,0.18875,0.00021,9.68616]
[1777209967401,35.85,77847.19,42.5,0.18875,0.00021,9.68616]
[1777209970359,35.85,77846.88,42.5,0.18869,0.00021,9.68407]
[1777209970716,35.85,77846.2,42.5,0.18855,0.00021,9.67947]
[1777209971756,35.85,77846.2,42.5,0.18855,0.00021,9.67947]
[1777209971826,35.85,77844.52,42.5,0.1882,0.00021,9.66826]
[1777209974983,35.85,77843.54,42.5,0.18799,0.00021,9.66167]
[1777209975435,35.85,77843.73,42.5,0.18803,0.00021,9.66298]
[1777209977424,35.85,77843.2,42.5,0.18793,0.00021,9.65945]
[1777209977716,35.85,77843.2,42.5,0.18793,0.00021,9.65945]
[1777209982791,35.85,77838.43,42.5,0.18693,0.00021,9.62734]
[1777209987839,35.85,77840.07,42.5,0.18729,0.00021,9.63898]
[1777209988217,35.85,77840.07,42.5,0.18729,0.00021,9.63898]
[1777209990546,35.85,77840.07,42.5,0.1873,0.00021,9.63907]
[1777209990730,35.85,77840.07,42.5,0.1873,0.00021,9.63907]
[1777209997910,35.86,77840.1,42.5,0.18722,0.00021,9.63226]
[1777209998798,35.86,77840.1,42.5,0.18722,0.00021,9.63226]
[1777210005133,35.86,77842.11,42.5,0.18765,0.00021,9.64619]
[1777210005133,35.86,77842.11,42.5,0.18765,0.00021,9.64619]
[1777210007031,35.86,77842.11,42.5,0.18765,0.00021,9.64639]
[1777210012919,35.86,77842.07,42.5,0.18766,0.00021,9.64654]
[1777210012920,35.86,77842.07,42.5,0.18766,0.00021,9.64654]
[1777210012993,35.86,77842.07,42.5,0.18766,0.00021,9.64654]
[1777210013186,35.86,77846.39,42.5,0.18857,0.00021,9.67597]
[1777210014022,35.86,77856.79,42.5,0.19077,0.00021,9.74643]
[1777210019057,35.86,77859.61,42.5,0.19136,0.00021,9.76526]
[1777210022816,35.86,77861.7,42.5,0.19179,0.00021,9.77918]
[1777210022843,35.86,77861.7,42.5,0.19179,0.00021,9.77918]
[1777210023003,35.86,77861.7,42.5,0.19179,0.00021,9.77918]
[1777210023085,35.86,77863.23,42.5,0.19212,0.00021,9.78944]
[1777210023532,35.86,77863.23,42.5,0.19212,0.00021,9.78944]
[1777210023915,35.86,77863.23,42.5,0.19212,0.00021,9.78953]
[1777210025981,35.86,77864.22,42.5,0.19233,0.00021,9.79622]
[1777210026708,35.86,77870.36,42.5,0.19365,0.00021,9.83786]
[1777210027369,35.86,77870.36,42.5,0.19365,0.00021,9.83786]
[1777210027665,35.86,77870.36,42.5,0.19365,0.00021,9.83786]
[1777210027756,35.86,77874.03,42.5,0.19443,0.00021,9.86271]
[1777210028953,35.86,77874.03,42.5,0.19443,0.00021,9.86271]
[1777210030508,35.86,77875.12,42.5,0.19467,0.00021,9.87007]
[1777210033850,35.86,77874.42,42.5,0.19452,0.00021,9.86537]
[1777210033872,35.86,77875.22,42.5,0.19469,0.00021,9.87078]
[1777210035713,35.86,77875.39,42.5,0.19473,0.00021,9.87193]
[1777210040868,35.86,77875.71,42.5,0.1948,0.00021,9.87433]
[1777210042612,35.86,77875.9,42.5,0.19485,0.00021,9.8757]
[1777210048260,35.86,77875.14,42.5,0.19468,0.00021,9.8705]
[1777210053295,35.86,77875.39,42.5,0.19462,0.00021,9.86417]
[1777210058537,35.86,77875.75,42.5,0.19469,0.00021,9.86644]
[1777210062330,35.86,77878.57,42.5,0.19529,0.00021,9.88524]
[1777210066669,35.86,77878.56,42.5,0.19528,0.00021,9.88496]
[1777210067396,35.85,77884.79,42.5,0.1966,0.00022,9.92627]
[1777210069232,35.85,77886.59,42.5,0.19698,0.00022,9.93817]
[1777210074444,35.85,77887.14,42.5,0.19706,0.00022,9.9406]
[1777210079480,35.84,77887.06,42.5,0.19701,0.00022,9.93901]
[1777210083314,35.84,77887.1,42.5,0.197,0.00022,9.93866]
[1777210085144,35.84,77888.18,42.5,0.19723,0.00022,9.94571]
[1777210090272,35.84,77892.69,42.5,0.19818,0.00022,9.97541]
[1777210093738,35.83,77892.59,42.5,0.19815,0.00022,9.9744]
[1777210093765,35.83,77892.59,42.5,0.19815,0.00022,9.9744]
[1777210093828,35.83,77892.44,42.5,0.19811,0.00022,9.97328]
[1777210098174,35.83,77892.69,42.5,0.19817,0.00022,9.97504]
[1777210098178,35.83,77892.69,42.5,0.19817,0.00022,9.97504]
[1777210099913,35.83,77892.67,42.5,0.19817,0.00022,9.97503]
[1777210101173,35.83,77892.39,42.5,0.19811,0.00022,9.97323]
[1777210101405,35.83,77892.39,42.5,0.19811,0.00022,9.97323]
[1777210102283,35.83,77892.39,42.5,0.19811,0.00022,9.97327]
[1777210102641,35.84,77892.67,42.5,0.19817,0.00022,9.97519]
[1777210106104,35.84,77892.72,42.5,0.19818,0.00022,9.97549]
[1777210106668,35.84,77892.74,42.5,0.19819,0.00022,9.97564]
[1777210111704,35.84,77893.21,42.5,0.19819,0.00022,9.97119]
[1777210117746,35.84,77894.19,42.5,0.19841,0.00022,9.97799]
[1777210122780,35.84,77894.14,42.5,0.1984,0.00022,9.97781]
[1777210127816,35.84,77894.19,42.5,0.19842,0.00022,9.97832]
[1777210129506,35.84,77894.2,42.5,0.19842,0.00022,9.97842]
[1777210134865,35.84,77894.25,42.5,0.19844,0.00022,9.97895]
[1777210139900,35.84,77893.92,42.5,0.19837,0.00022,9.97691]
[1777210140515,35.84,77893.92,42.5,0.19837,0.00022,9.97691]
[1777210148962,35.84,77893.43,42.5,0.19828,0.00022,9.97397]
[1777210155010,35.84,77893.73,42.5,0.19835,0.00022,9.97622]
[1777210163061,35.84,77894.3,42.5,0.19849,0.00022,9.98035]
[1777210166206,35.85,77894.51,42.5,0.19853,0.00022,9.98182]
[1777210169517,35.85,77894.54,42.5,0.19854,0.00022,9.98205]
[1777210173188,35.85,77894.51,42.5,0.19843,0.00022,9.97427]
[1777210177821,35.85,77894.53,42.5,0.19844,0.00022,9.9746]
[1777210180052,35.85,77894.5,42.5,0.19844,0.00022,9.97447]
[1777210185217,35.85,77894.51,42.5,0.19845,0.00022,9.97477]
[1777210185662,35.85,77894.51,42.5,0.19845,0.00022,9.97477]
[1777210185985,35.85,77894.51,42.5,0.19845,0.00022,9.97477]
[1777210186397,35.85,77894.48,42.5,0.19844,0.00022,9.9746]
[1777210187535,35.85,77894.56,42.5,0.19846,0.00022,9.97518]
[1777210187676,35.85,77894.56,42.5,0.19846,0.00022,9.97518]
[1777210187677,35.85,77894.56,42.5,0.19846,0.00022,9.97518]
[1777210194280,35.85,77894.76,42.5,0.19851,0.00022,9.97674]
[1777210196166,35.85,77894.76,42.5,0.19851,0.00022,9.97674]
[1777210201269,35.85,77894.98,42.5,0.19857,0.00022,9.97837]
[1777210201281,35.85,77894.98,42.5,0.19857,0.00022,9.97837]
[1777210205022,35.85,77894.36,42.5,0.19843,0.00022,9.97428]
[1777210205025,35.85,77894.36,42.5,0.19843,0.00022,9.97428]
[1777210205087,35.85,77894.28,42.5,0.19842,0.00022,9.97379]
[1777210207513,35.85,77894.05,42.5,0.19837,0.00022,9.9722]
[1777210207584,35.85,77891.72,42.5,0.19786,0.00022,9.95646]
[1777210212902,35.85,77895.74,42.5,0.19873,0.00022,9.98352]
[1777210213441,35.85,77895.41,42.5,0.19866,0.00022,9.98132]
[1777210213763,35.85,77895.41,42.5,0.19866,0.00022,9.98132]
[1777210219455,35.85,77894.93,42.5,0.19856,0.00022,9.9782]
[1777210223212,35.85,77894.93,42.5,0.19856,0.00022,9.9782]
[1777210225408,35.85,77895.29,42.5,0.19864,0.00022,9.98072]
[1777210229854,35.85,77895.8,42.5,0.19876,0.00022,9.98424]
[1777210235020,35.85,77895.93,42.5,0.19868,0.00022,9.97742]
[1777210238619,35.85,77898.37,42.5,0.19921,0.00022,9.99392]
[1777210239322,35.85,77899.96,42.5,0.19956,0.00022,10.00459]
[1777210240046,35.85,77899.96,42.5,0.19956,0.00022,10.00459]
[1777210240565,35.85,77899.92,42.5,0.19955,0.00022,10.00432]
[1777210243329,35.85,77899.96,42.5,0.19956,0.00022,10.00459]
[1777210248658,35.85,77900.98,42.5,0.19978,0.00022,10.01138]
[1777210253694,35.85,77901.44,42.5,0.19988,0.00022,10.01435]
[1777210263764,35.85,77901.54,42.5,0.19989,0.00022,10.01471]
[1777210269806,35.85,77901.9,42.5,0.19996,0.00022,10.01686]
[1777210275516,35.85,77902.11,42.5,0.2,0.00022,10.01812]
[1777210281548,35.85,77902.07,42.5,0.19999,0.00022,10.01769]
[1777210281590,35.85,77902.07,42.5,0.19999,0.00022,10.01769]
[1777210281890,35.85,77902.35,42.5,0.20004,0.00022,10.01925]
[1777210287935,35.85,77902.8,42.5,0.20013,0.00022,10.02204]
[1777210288354,35.85,77902.8,42.5,0.20013,0.00022,10.02204]
[1777210290223,35.85,77903.27,42.5,0.20023,0.00022,10.02514]
[1777210290324,35.85,77903.27,42.5,0.20023,0.00022,10.0251]
[1777210293549,35.85,77903.27,42.5,0.20012,0.00022,10.01725]
[1777210299233,35.84,77900.19,42.5,0.19943,0.00022,9.99624]
[1777210299363,35.84,77900.19,42.5,0.19943,0.00022,9.99624]
[1777210300020,35.84,77899.03,42.5,0.19917,0.00022,9.98829]
[1777210300636,35.84,77899.03,42.5,0.19917,0.00022,9.98829]
[1777210302924,35.84,77893.94,42.5,0.19806,0.00022,9.95393]
[1777210311097,35.84,77893.81,42.5,0.19802,0.00022,9.95255]
[1777210311953,35.84,77893.81,42.5,0.19802,0.00022,9.95255]
[1777210318147,35.84,77894.66,42.5,0.19819,0.00022,9.95786]
[1777210318444,35.84,77894.66,42.5,0.19819,0.00022,9.95786]
[1777210324601,35.84,77896.23,42.5,0.19852,0.00022,9.96819]
[1777210330231,35.83,77899.44,42.5,0.19921,0.00022,9.9893]
[1777210335266,35.83,77902.77,42.5,0.19992,0.00022,10.01121]
[1777210336828,35.83,77902.77,42.5,0.19991,0.00022,10.01112]
[1777210337280,35.83,77903.32,42.5,0.20003,0.00022,10.01471]
[1777210342402,35.83,77903.52,42.5,0.20007,0.00022,10.01603]
[1777210344924,35.83,77903.84,42.5,0.20014,0.00022,10.01812]
[1777210347128,35.83,77904.06,42.5,0.20019,0.00022,10.01957]
[1777210347229,35.83,77904.06,42.5,0.20019,0.00022,10.01953]
[1777210352385,35.83,77905.23,42.5,0.20032,0.00022,10.01918]
[1777210358521,35.83,77905.23,42.5,0.20032,0.00022,10.01918]
[1777210362541,35.83,77905.23,42.5,0.20031,0.00022,10.01868]
[1777210362651,35.83,77905.23,42.5,0.20031,0.00022,10.01868]
[1777210362724,35.82,77905.23,42.5,0.20029,0.00022,10.01825]
[1777210364282,35.82,77911.23,42.5,0.2016,0.00022,10.05836]
[1777210367318,35.82,77914.6,42.5,0.20234,0.00022,10.0808]
[1777210370771,35.82,77914.64,42.5,0.20234,0.00022,10.08063]
[1777210372542,35.82,77914.58,42.5,0.20232,0.00022,10.08001]
[1777210372574,35.82,77914.58,42.5,0.20232,0.00022,10.08001]
[1777210373140,35.82,77917.35,42.5,0.20292,0.00022,10.09832]
[1777210374774,35.82,77925.18,42.5,0.20464,0.00022,10.15035]
[1777210380385,35.81,77925.57,42.5,0.2047,0.00022,10.15229]
[1777210381575,35.81,77925.71,42.5,0.20473,0.00022,10.15306]
[1777210383768,35.81,77930.74,42.5,0.20584,0.00022,10.18626]
[1777210390192,35.81,77931.12,42.5,0.2059,0.00022,10.18807]
[1777210398707,35.8,77932.09,42.5,0.20605,0.00022,10.19287]
[1777210409077,35.8,77933.2,42.5,0.20628,0.00022,10.19974]
[1777210409085,35.8,77933.2,42.5,0.20628,0.00022,10.19974]
[1777210414821,35.79,77936.14,42.5,0.20677,0.00022,10.20969]
[1777210420133,35.78,77936.32,42.5,0.20678,0.00022,10.21014]
[1777210429925,35.77,77936.89,42.5,0.20684,0.00022,10.21186]
[1777210435887,35.77,77936.89,42.5,0.20684,0.00022,10.21186]
[1777210435901,35.77,77936.89,42.5,0.20684,0.00022,10.21186]
[1777210435957,35.77,77936.89,42.5,0.20684,0.00022,10.21186]
[1777210436103,35.77,77936.89,42.5,0.20684,0.00022,10.21186]
[1777210436117,35.77,77936.89,42.5,0.20684,0.00022,10.21186]
[1777210436204,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437221,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437357,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437358,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437397,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437423,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437472,35.77,77939.54,42.5,0.20739,0.00022,10.22835]
[1777210437251,35.77,77953.09,42.5,0.21044,0.00023,10.31836]
[1777210437773,35.77,77953.09,42.5,0.21044,0.00023,10.31836]
[1777210438229,35.77,77953.09,42.5,0.21044,0.00023,10.31836]
[1777210438345,35.77,77953.09,42.5,0.21044,0.00023,10.31836]
[1777210438478,35.77,77969.56,42.5,0.21417,0.00023,10.42713]
[1777210439268,35.77,77969.56,42.5,0.21417,0.00023,10.42713]
[1777210439796,35.77,77971.11,42.5,0.21452,0.00023,10.43732]
[1777210440977,35.77,77973.49,42.5,0.21506,0.00023,10.45292]
[1777210441421,35.77,77973.81,42.5,0.21514,0.00023,10.45498]
[1777210442381,35.77,77965.64,42.5,0.21327,0.00023,10.40114]
[1777210442525,35.77,77965.64,42.5,0.21327,0.00023,10.40114]
[1777210444362,35.77,77965.34,42.5,0.21321,0.00023,10.39918]
[1777210445282,35.77,77965.21,42.5,0.21318,0.00023,10.39835]
[1777210451282,35.77,77961.83,42.5,0.21242,0.00023,10.3763]
[1777210451312,35.77,77961.83,42.5,0.21242,0.00023,10.3763]
[1777210451370,35.77,77961.71,42.5,0.21239,0.00023,10.37555]
[1777210454070,35.77,77961.61,42.5,0.21237,0.00023,10.37488]
[1777210454328,35.77,77961.61,42.5,0.21237,0.00023,10.37488]
[1777210459008,35.77,77960.56,42.5,0.21212,0.00023,10.36758]
[1777210461198,35.76,77960.63,42.5,0.21213,0.00023,10.3679]
[1777210463159,35.76,77969.04,42.5,0.21404,0.00023,10.42335]
[1777210468193,35.76,77969.47,42.5,0.21413,0.00023,10.42591]
[1777210473229,35.76,77967.66,42.5,0.2136,0.00023,10.40594]
[1777210481285,35.76,77964.45,42.5,0.21286,0.00023,10.38464]
[1777210486319,35.76,77964.85,42.5,0.21295,0.00023,10.38723]
[1777210491356,35.76,77966.89,42.5,0.21341,0.00023,10.40061]
[1777210496390,35.76,77966.52,42.5,0.21333,0.00023,10.39804]
[1777210499188,35.76,77969.35,42.5,0.21397,0.00023,10.41665]
[1777210499412,35.76,77975.86,42.5,0.21545,0.00023,10.45947]
[1777210499660,35.76,77975.86,42.5,0.21545,0.00023,10.45947]
[1777210500419,35.76,77977.2,42.5,0.21576,0.00023,10.46829]
[1777210503440,35.76,77972.2,42.5,0.21462,0.00023,10.43552]
[1777210503573,35.76,77972.2,42.5,0.21462,0.00023,10.43552]
[1777210504629,35.76,77972.02,42.5,0.21458,0.00023,10.43442]
[1777210504809,35.76,77972.02,42.5,0.21458,0.00023,10.43442]
[1777210505453,35.76,77965.72,42.5,0.21315,0.00023,10.39285]
[1777210505827,35.76,77965.72,42.5,0.21315,0.00023,10.39285]
[1777210506461,35.76,77962.5,42.5,0.21242,0.00023,10.37161]
[1777210511553,35.76,77959.43,42.5,0.21172,0.00023,10.35134]
[1777210514724,35.76,77959.44,42.5,0.21173,0.00023,10.35153]
[1777210520559,35.76,77959.27,42.5,0.21169,0.00023,10.35032]
[1777210525593,35.76,77964.21,42.5,0.2128,0.00023,10.38279]
[1777210527427,35.76,77964.21,42.5,0.2128,0.00023,10.38279]
[1777210527437,35.76,77964.21,42.5,0.2128,0.00023,10.38279]
[1777210532440,35.76,77966.75,42.5,0.21325,0.00023,10.39123]
[1777210537677,35.75,77965.43,42.5,0.21293,0.00023,10.38185]
[1777210542729,35.75,77965.36,42.5,0.2129,0.00023,10.38107]
[1777210548755,35.75,77965.39,42.5,0.21288,0.00023,10.38043]
[1777210553791,35.74,77964.64,42.5,0.21269,0.00023,10.37497]
[1777210558825,35.74,77960.87,42.5,0.21182,0.00023,10.34956]
[1777210564143,35.74,77957.62,42.5,0.21107,0.00023,10.3278]
[1777210566795,35.74,77957.17,42.5,0.21096,0.00023,10.32463]
[1777210570390,35.74,77952.62,42.5,0.20993,0.00023,10.29438]
[1777210575511,35.74,77950.45,42.5,0.20944,0.00023,10.27999]
[1777210580982,35.74,77948.23,42.5,0.20895,0.00023,10.26539]
[1777210590045,35.74,77948.64,42.5,0.20905,0.00023,10.2683]
[1777210594563,35.74,77950.63,42.5,0.20939,0.00023,10.27383]
[1777210596681,35.74,77946.21,42.5,0.2084,0.00022,10.2445]
[1777210602129,35.74,77946.8,42.5,0.20854,0.00022,10.24865]
[1777210603083,35.74,77946.8,42.5,0.20854,0.00022,10.24865]
[1777210609104,35.74,77944.71,42.5,0.20808,0.00022,10.23499]
[1777210616226,35.75,77943.71,42.5,0.20786,0.00022,10.22874]
[1777210621262,35.75,77945.64,42.5,0.20831,0.00022,10.24182]
[1777210625445,35.75,77946.27,42.5,0.20845,0.00022,10.24611]
[1777210625455,35.75,77946.27,42.5,0.20845,0.00022,10.24611]
[1777210632580,35.75,77946.58,42.5,0.20853,0.00022,10.24835]
[1777210640396,35.75,77946.58,42.5,0.20854,0.00022,10.24862]
[1777210646138,35.75,77946.58,42.5,0.20854,0.00022,10.24862]
[1777210651865,35.75,77946.76,42.5,0.20859,0.00022,10.25008]
[1777210657515,35.75,77947.73,42.5,0.2087,0.00023,10.24896]
[1777210660158,35.75,77947.8,42.5,0.20872,0.00023,10.24947]
[1777210663275,35.75,77950.37,42.5,0.2093,0.00023,10.26659]
[1777210663699,35.75,77955.79,42.5,0.21053,0.00023,10.30255]
[1777210671274,35.75,77955.91,42.5,0.21055,0.00023,10.30316]
[1777210676648,35.75,77959.78,42.5,0.21141,0.00023,10.32843]
[1777210677544,35.75,77959.78,42.5,0.21141,0.00023,10.32843]
[1777210677593,35.75,77959.78,42.5,0.21141,0.00023,10.32843]
[1777210680627,35.75,77965.52,42.5,0.21271,0.00023,10.36623]
[1777210687725,35.75,77965.39,42.5,0.21266,0.00023,10.36487]
[1777210692760,35.74,77967.77,42.5,0.21319,0.00023,10.38024]
[1777210696983,35.74,77967.77,42.5,0.21319,0.00023,10.38024]
[1777210697081,35.74,77967.77,42.5,0.21319,0.00023,10.38024]
[1777210697764,35.74,77967.77,42.5,0.21318,0.00023,10.37985]
[1777210702227,35.74,77969.74,42.5,0.21363,0.00023,10.39306]
[1777210702264,35.74,77969.74,42.5,0.21363,0.00023,10.39306]
[1777210708386,35.75,77972.36,42.5,0.21424,0.00023,10.41073]
[1777210711953,35.75,77973.9,42.5,0.2146,0.00023,10.42108]
[1777210712273,35.75,77973.9,42.5,0.2146,0.00023,10.42108]
[1777210715404,35.75,77974.68,42.5,0.21468,0.00023,10.41862]
[1777210715463,35.75,77974.68,42.5,0.21468,0.00023,10.41865]
[1777210716348,35.75,77974.68,42.5,0.21468,0.00023,10.41865]
[1777210716448,35.75,77974.68,42.5,0.21468,0.00023,10.41854]
[1777210718955,35.75,77974.68,42.5,0.21468,0.00023,10.41856]
[1777210718969,35.75,77974.68,42.5,0.21468,0.00023,10.41856]
[1777210719010,35.75,77974.68,42.5,0.21468,0.00023,10.41856]
[1777210719135,35.75,77974.68,42.5,0.21468,0.00023,10.41862]
[1777210720077,35.75,77974.68,42.5,0.21468,0.00023,10.41862]
[1777210720678,35.75,77974.68,42.5,0.21468,0.00023,10.41862]
[1777210720764,35.75,77963.87,42.5,0.21221,0.00023,10.34712]
[1777210721389,35.75,77963.87,42.5,0.21221,0.00023,10.34712]
[1777210721566,35.75,77968.77,42.5,0.21332,0.00023,10.37942]
[1777210726707,35.75,77970.52,42.5,0.21372,0.00023,10.39103]
[1777210726985,35.75,77970.6,42.5,0.21374,0.00023,10.39158]
[1777210732274,35.75,77970.56,42.5,0.21374,0.00023,10.39137]
[1777210735166,35.75,77970.97,42.5,0.21383,0.00023,10.39412]
[1777210735171,35.75,77970.97,42.5,0.21383,0.00023,10.39412]
[1777210735178,35.75,77970.97,42.5,0.21383,0.00023,10.39412]
[1777210735197,35.75,77970.97,42.5,0.21383,0.00023,10.39412]
[1777210736578,35.75,77970.98,42.5,0.21383,0.00023,10.3942]
[1777210742476,35.75,77972.4,42.5,0.21416,0.00023,10.40359]
[1777210745571,35.75,77973.06,42.5,0.21431,0.00023,10.40791]
[1777210745591,35.75,77973.06,42.5,0.21431,0.00023,10.40791]
[1777210745970,35.75,77972.99,42.5,0.21429,0.00023,10.40743]
[1777210746258,35.75,77972.99,42.5,0.21429,0.00023,10.40743]
[1777210746675,35.75,77972.99,42.5,0.21429,0.00023,10.40743]
[1777210746694,35.75,77972.99,42.5,0.21429,0.00023,10.40743]
[1777210747144,35.75,77987.55,42.5,0.21764,0.00023,10.5033]
[1777210751178,35.75,77987.94,42.5,0.21773,0.00023,10.50573]
[1777210756434,35.75,77983.98,42.5,0.21681,0.00023,10.47972]
[1777210757108,35.75,77983.14,42.5,0.21662,0.00023,10.4742]
[1777210757343,35.75,77983.14,42.5,0.21662,0.00023,10.4742]
[1777210757616,35.75,77983.14,42.5,0.21662,0.00023,10.4742]
[1777210757695,35.75,77978.77,42.5,0.21562,0.00023,10.44548]
[1777210764688,35.75,77974.74,42.5,0.21468,0.00023,10.4187]
[1777210770305,35.74,77974.15,42.5,0.21453,0.00023,10.41435]
[1777210770841,35.74,77974.15,42.5,0.21453,0.00023,10.41435]
[1777210776222,35.74,77972.48,42.5,0.21402,0.00023,10.39487]
[1777210778106,35.74,77972.58,42.5,0.21403,0.00023,10.39538]
[1777210778808,35.74,77974.54,42.5,0.21448,0.00023,10.40828]
[1777210780048,35.74,77975.75,42.5,0.21476,0.00023,10.41624]
[1777210780349,35.74,77975.75,42.5,0.21476,0.00023,10.41624]
[1777210780375,35.74,77981.21,42.5,0.21601,0.00023,10.45215]
[1777210785410,35.74,77986.84,42.5,0.2173,0.00023,10.48898]
[1777210789203,35.74,77986.77,42.5,0.21728,0.00023,10.48835]
[1777210792728,35.74,77986.84,42.5,0.21729,0.00023,10.48876]
[1777210792828,35.74,77992.09,42.5,0.21851,0.00023,10.52318]
[1777210794078,35.74,77993.68,42.5,0.21887,0.00023,10.53356]
[1777210795384,35.74,77996.95,42.5,0.21963,0.00023,10.5549]
[1777210795394,35.74,77996.95,42.5,0.21963,0.00023,10.5549]
[1777210797446,35.73,77998.13,42.5,0.2199,0.00023,10.56248]
[1777210799102,35.73,77998.36,42.5,0.21995,0.00023,10.56384]
[1777210799108,35.73,77998.36,42.5,0.21995,0.00023,10.56384]
[1777210799159,35.73,77998.36,42.5,0.21995,0.00023,10.56384]
[1777210799335,35.73,77998.36,42.5,0.21995,0.00023,10.56384]
[1777210799507,35.73,77998.21,42.5,0.21991,0.00023,10.56279]
[1777210800511,35.73,77998.21,42.5,0.21991,0.00023,10.56279]
[1777210801053,35.73,77998.37,42.5,0.21995,0.00023,10.56389]
[1777210801783,35.73,77998.37,42.5,0.21995,0.00023,10.56389]
[1777210801831,35.73,77998.37,42.5,0.21995,0.00023,10.56389]
[1777210801952,35.73,77996.74,42.5,0.21957,0.00023,10.5533]
[1777210801965,35.73,77996.74,42.5,0.21957,0.00023,10.5533]
[1777210805810,35.73,77997.3,42.5,0.2197,0.00023,10.55705]
[1777210808489,35.74,77997.87,42.5,0.21984,0.00023,10.5609]
[1777210811363,35.74,77997.78,42.5,0.21983,0.00023,10.56048]
[1777210813709,35.74,77997.78,42.5,0.21983,0.00023,10.56053]
[1777210813756,35.74,77997.78,42.5,0.21983,0.00023,10.56053]
[1777210813843,35.74,77997.78,42.5,0.21983,0.00023,10.56053]
[1777210814759,35.74,77997.8,42.5,0.21984,0.00023,10.56076]
[1777210815047,35.74,77997.8,42.5,0.21984,0.00023,10.56081]
[1777210815621,35.74,77997.78,42.5,0.21984,0.00023,10.56073]
[1777210818525,35.74,77997.85,42.5,0.21985,0.00023,10.56107]
[1777210818535,35.74,77997.85,42.5,0.21985,0.00023,10.56107]
[1777210818854,35.74,77997.85,42.5,0.21985,0.00023,10.561]
[1777210819771,35.74,77997.85,42.5,0.21985,0.00023,10.561]
[1777210822130,35.74,77998.39,42.5,0.21997,0.00023,10.56461]
[1777210824912,35.74,77993.47,42.5,0.21884,0.00023,10.53259]
[1777210829538,35.74,77989.48,42.5,0.21793,0.00023,10.50675]
[1777210830470,35.74,77986.57,42.5,0.21726,0.00023,10.48774]
[1777210830734,35.74,77985.82,42.5,0.21709,0.00023,10.48293]
[1777210831488,35.74,77985.82,42.5,0.21709,0.00023,10.48293]
[1777210831524,35.74,77985.82,42.5,0.21709,0.00023,10.48293]
[1777210831724,35.74,77985.82,42.5,0.21709,0.00023,10.48293]
[1777210834541,35.74,77982.93,42.5,0.21631,0.00023,10.45606]
[1777210834738,35.74,77982.93,42.5,0.21631,0.00023,10.45606]
[1777210834803,35.74,77982.93,42.5,0.21631,0.00023,10.45606]
[1777210837875,35.74,77977.66,42.5,0.21509,0.00023,10.4211]
[1777210843258,35.74,77977.5,42.5,0.21505,0.00023,10.41994]
[1777210846291,35.74,77977.5,42.5,0.21504,0.00023,10.41972]
[1777210852658,35.73,77977.47,42.5,0.21502,0.00023,10.41916]
[1777210855891,35.73,77977.47,42.5,0.21502,0.00023,10.41907]
[1777210856223,35.73,77977.47,42.5,0.21502,0.00023,10.41907]
[1777210856781,35.73,77977.47,42.5,0.21502,0.00023,10.41907]
[1777210858282,35.73,77977.47,42.5,0.21501,0.00023,10.41889]
[1777210858438,35.73,77977.47,42.5,0.21501,0.00023,10.41889]
[1777210859237,35.73,77977.47,42.5,0.21501,0.00023,10.4188]
[1777210860348,35.73,77977.47,42.5,0.21501,0.00023,10.41876]
[1777210861822,35.73,77977.47,42.5,0.21501,0.00023,10.41872]
[1777210863441,35.73,77977.47,42.5,0.215,0.00023,10.41864]
[1777210866977,35.73,77977.5,42.5,0.21501,0.00023,10.41876]
[1777210870091,35.73,77977.5,42.5,0.21501,0.00023,10.41868]
[1777210876051,35.73,77980.84,42.5,0.21576,0.00023,10.4403]
[1777210882345,35.73,77980.88,42.5,0.21577,0.00023,10.44049]
[1777210882529,35.73,77980.88,42.5,0.21577,0.00023,10.44049]
[1777210893170,35.72,77980.77,42.5,0.21559,0.00023,10.43093]
[1777210903239,35.72,77980.77,42.5,0.21557,0.00023,10.43026]
[1777210905393,35.72,77980.77,42.5,0.21557,0.00023,10.43026]
[1777210910450,35.72,77980.77,42.5,0.21557,0.00023,10.43014]
[1777210911880,35.72,77980.77,42.5,0.21556,0.00023,10.42984]
[1777210917284,35.72,77980.77,42.5,0.21555,0.00023,10.42967]
[1777210918056,35.71,77980.71,42.5,0.21553,0.00023,10.42904]
[1777210919933,35.71,77980.71,42.5,0.21553,0.00023,10.42904]
[1777210925284,35.71,77980.56,42.5,0.21548,0.00023,10.42772]
[1777210930426,35.71,77980.74,42.5,0.21552,0.00023,10.4288]
[1777210934542,35.71,77980.73,42.5,0.21551,0.00023,10.42845]
[1777210941506,35.71,77978.18,42.5,0.21492,0.00023,10.41161]
[1777210943405,35.71,77978.18,42.5,0.21492,0.00023,10.41161]
[1777210944767,35.71,77975.69,42.5,0.21435,0.00023,10.3952]
[1777210944858,35.71,77975.69,42.5,0.21435,0.00023,10.3952]
[1777210951448,35.71,77971.99,42.5,0.21351,0.00023,10.37093]
[1777210956611,35.71,77967.6,42.5,0.21242,0.00023,10.33471]
[1777210962613,35.72,77968.65,42.5,0.21267,0.00023,10.34203]
[1777210969703,35.72,77970.74,42.5,0.21318,0.00023,10.35664]
[1777210974165,35.72,77971.76,42.5,0.21342,0.00023,10.36365]
[1777210975287,35.72,77971.34,42.5,0.21332,0.00023,10.36094]
[1777210980780,35.73,77972.75,42.5,0.21367,0.00023,10.37086]
[1777210985130,35.73,77972.6,42.5,0.21365,0.00023,10.37024]
[1777210987619,35.73,77972.6,42.5,0.21365,0.00023,10.37033]
[1777210987634,35.73,77972.6,42.5,0.21365,0.00023,10.37033]
[1777210990109,35.73,77972.66,42.5,0.21367,0.00023,10.37095]
[1777210994142,35.73,77976.97,42.5,0.21466,0.00023,10.39952]
[1777210995625,35.73,77976.92,42.5,0.21465,0.00023,10.3992]
[1777210998015,35.73,77977.19,42.5,0.21472,0.00023,10.40099]
[1777210998021,35.73,77977.19,42.5,0.21472,0.00023,10.40099]
[1777211001032,35.73,77977.19,42.5,0.21472,0.00023,10.40099]
[1777211005479,35.73,77977.8,42.5,0.21486,0.00023,10.40526]
[1777211012106,35.73,77977.8,42.5,0.21487,0.00023,10.40532]
[1777211013038,35.73,77977.8,42.5,0.21487,0.00023,10.40532]
[1777211014984,35.73,77978.44,42.5,0.21492,0.00023,10.40222]
[1777211017572,35.73,77980.86,42.5,0.21548,0.00023,10.41825]
[1777211021046,35.74,77981.93,42.5,0.21573,0.00023,10.42544]
[1777211024027,35.74,77983.78,42.5,0.21616,0.00023,10.43773]
[1777211029118,35.74,77984.46,42.5,0.21633,0.00023,10.44243]
[1777211034152,35.74,77986.46,42.5,0.2168,0.00023,10.45575]
[1777211039991,35.74,77983.0,42.5,0.216,0.00023,10.43312]
[1777211040101,35.74,77983.0,42.5,0.216,0.00023,10.43312]
[1777211040125,35.74,77980.35,42.5,0.21539,0.00023,10.41575]
[1777211041047,35.74,77974.56,42.5,0.21407,0.00023,10.37767]
[1777211043451,35.74,77973.67,42.5,0.21387,0.00023,10.37203]
[1777211050227,35.74,77973.6,42.5,0.21387,0.00023,10.37194]
[1777211050228,35.74,77973.6,42.5,0.21387,0.00023,10.37194]
[1777211050271,35.74,77973.6,42.5,0.21387,0.00023,10.37194]
[1777211056552,35.75,77973.61,42.5,0.2139,0.00023,10.37266]
[1777211056565,35.75,77973.61,42.5,0.2139,0.00023,10.37266]
[1777211056683,35.75,77973.61,42.5,0.2139,0.00023,10.37266]
[1777211059233,35.75,77980.75,42.5,0.21554,0.00023,10.41994]
[1777211060194,35.75,77982.31,42.5,0.2159,0.00023,10.43019]
[1777211067385,35.75,77983.41,42.5,0.21615,0.00023,10.43729]
[1777211071596,35.75,77983.56,42.5,0.21618,0.00023,10.43824]
[1777211071772,35.75,77983.56,42.5,0.21618,0.00023,10.43824]
[1777211071780,35.75,77983.56,42.5,0.21618,0.00023,10.43824]
[1777211071940,35.75,77983.56,42.5,0.21618,0.00023,10.43824]
[1777211072041,35.75,77981.73,42.5,0.21565,0.00023,10.41844]
[1777211072548,35.75,77981.73,42.5,0.21565,0.00023,10.41844]
[1777211073139,35.75,77989.64,42.5,0.21748,0.00023,10.47054]
[1777211076860,35.75,77991.03,42.5,0.2178,0.00023,10.47965]
[1777211077575,35.75,77991.14,42.5,0.21783,0.00023,10.48037]
[1777211077592,35.75,77991.14,42.5,0.21783,0.00023,10.48037]
[1777211077618,35.75,77991.14,42.5,0.21783,0.00023,10.48043]
[1777211078957,35.75,77997.47,42.5,0.2193,0.00023,10.52202]
[1777211083935,35.75,77999.53,42.5,0.2198,0.00023,10.53584]
[1777211086385,35.75,78005.04,42.5,0.22109,0.00023,10.57202]
[1777211090125,35.75,77999.99,42.5,0.21992,0.00023,10.53927]
[1777211090887,35.75,77999.99,42.5,0.21992,0.00023,10.53927]
[1777211093176,35.75,77999.96,42.5,0.21992,0.00023,10.53922]
[1777211096591,35.75,78000.06,42.5,0.21995,0.00023,10.54001]
[1777211097263,35.76,78000.06,42.5,0.21995,0.00023,10.54021]
[1777211097622,35.76,78000.06,42.5,0.21995,0.00023,10.54021]
[1777211097646,35.76,78000.06,42.5,0.21995,0.00023,10.54027]
[1777211101223,35.76,78000.06,42.5,0.21995,0.00023,10.54027]
[1777211101269,35.76,78000.06,42.5,0.21995,0.00023,10.54027]
[1777211101624,35.76,78005.76,42.5,0.22131,0.00023,10.57825]
[1777211102383,35.76,78005.76,42.5,0.22131,0.00023,10.57825]
[1777211102630,35.76,77999.55,42.5,0.21987,0.00023,10.53788]
[1777211104361,35.76,77995.92,42.5,0.21903,0.00023,10.51421]
[1777211106414,35.76,77992.32,42.5,0.2182,0.00023,10.49081]
[1777211108657,35.76,77991.47,42.5,0.21801,0.00023,10.48543]
[1777211108805,35.76,77991.02,42.5,0.21791,0.00023,10.48258]
[1777211111069,35.76,77989.14,42.5,0.21748,0.00023,10.47032]
[1777211113708,35.77,77983.78,42.5,0.21625,0.00023,10.43548]
[1777211118743,35.77,77983.14,42.5,0.21612,0.00023,10.43178]
[1777211123779,35.77,77981.93,42.5,0.21586,0.00023,10.42436]
[1777211124969,35.77,77981.93,42.5,0.21586,0.00023,10.42436]
[1777211125025,35.77,77981.93,42.5,0.21586,0.00023,10.42436]
[1777211130827,35.78,77981.84,42.5,0.21587,0.00023,10.42457]
[1777211135862,35.78,77981.88,42.5,0.21579,0.00023,10.41766]
[1777211139853,35.78,77981.88,42.5,0.21579,0.00023,10.41766]
[1777211139856,35.78,77981.88,42.5,0.21579,0.00023,10.41766]
[1777211140129,35.78,77981.88,42.5,0.21579,0.00023,10.41766]
[1777211140132,35.78,77981.88,42.5,0.21579,0.00023,10.41766]
[1777211140264,35.78,77980.31,42.5,0.21545,0.00023,10.40782]
[1777211140899,35.78,77966.32,42.5,0.21225,0.00023,10.31568]
[1777211141676,35.78,77966.32,42.5,0.21225,0.00023,10.31568]
[1777211142341,35.78,77965.14,42.5,0.21199,0.00023,10.30804]
[1777211145348,35.79,77964.33,42.5,0.21182,0.00023,10.30318]
[1777211150970,35.79,77969.33,42.5,0.213,0.00023,10.33718]
[1777211160033,35.8,77968.5,42.5,0.21285,0.00023,10.33292]
[1777211166074,35.8,77968.21,42.5,0.21281,0.00023,10.33184]
[1777211168603,35.8,77968.21,42.5,0.21281,0.00023,10.33184]
[1777211173973,35.8,77969.59,42.5,0.21314,0.00023,10.3414]
[1777211179692,35.81,77969.02,42.5,0.21302,0.00023,10.3379]
[1777211187221,35.81,77969.02,42.5,0.21305,0.00023,10.33855]
[1777211188806,35.81,77969.02,42.5,0.21305,0.00023,10.33855]
[1777211196448,35.81,77969.02,42.5,0.21305,0.00023,10.33866]
[1777211196462,35.81,77969.02,42.5,0.21305,0.00023,10.33866]
[1777211198321,35.81,77964.95,42.5,0.21202,0.00023,10.30429]
[1777211198812,35.81,77964.95,42.5,0.21202,0.00023,10.30429]
[1777211204341,35.81,77962.47,42.5,0.21147,0.00023,10.28838]
[1777211209376,35.82,77966.26,42.5,0.21235,0.00023,10.3138]
[1777211216521,35.82,77967.05,42.5,0.21254,0.00023,10.31934]
[1777211221960,35.82,77967.24,42.5,0.2126,0.00023,10.32095]
[1777211224361,35.82,77967.75,42.5,0.21272,0.00023,10.32449]
[1777211224545,35.82,77967.75,42.5,0.21272,0.00023,10.32449]
[1777211226372,35.82,77959.82,42.5,0.21092,0.00023,10.27218]
[1777211226448,35.82,77959.82,42.5,0.21092,0.00023,10.27218]
[1777211228766,35.82,77957.84,42.5,0.21048,0.00023,10.25927]
[1777211234739,35.82,77959.74,42.5,0.21093,0.00023,10.2724]
[1777211242271,35.83,77959.0,42.5,0.21078,0.00023,10.26809]
[1777211247644,35.83,77963.53,42.5,0.21184,0.00023,10.29878]
[1777211252679,35.83,77964.12,42.5,0.21187,0.00023,10.29517]
[1777211259728,35.84,77967.03,42.5,0.21254,0.00023,10.31465]
[1777211265770,35.84,77967.53,42.5,0.21267,0.00023,10.31815]
[1777211270405,35.84,77967.53,42.5,0.21267,0.00023,10.31821]
[1777211270499,35.84,77967.53,42.5,0.21267,0.00023,10.31826]
[1777211274530,35.84,77970.01,42.5,0.21323,0.00023,10.33451]
[1777211274537,35.84,77970.01,42.5,0.21323,0.00023,10.33451]
[1777211274832,35.84,77970.33,42.5,0.2133,0.00023,10.33658]
[1777211281609,35.84,77970.32,42.5,0.2133,0.00023,10.33651]
[1777211283509,35.84,77964.09,42.5,0.21188,0.00023,10.29543]
[1777211288955,35.84,77964.18,42.5,0.21191,0.00023,10.29621]
[1777211289056,35.84,77963.68,42.5,0.2118,0.00023,10.29295]
[1777211293075,35.84,77963.64,42.5,0.21179,0.00023,10.29269]
[1777211293172,35.84,77963.64,42.5,0.21179,0.00023,10.2927]
[1777211300009,35.84,77963.71,42.5,0.21181,0.00023,10.29348]
[1777211301310,35.84,77963.71,42.5,0.21181,0.00023,10.29348]
[1777211301412,35.84,77963.71,42.5,0.21182,0.00023,10.29353]
[1777211307315,35.84,77963.71,42.5,0.21182,0.00023,10.29353]
[1777211317127,35.84,77960.35,42.5,0.21096,0.00023,10.26395]
[1777211322163,35.84,77961.08,42.5,0.21113,0.00023,10.26901]
[1777211328205,35.84,77961.22,42.5,0.21117,0.00023,10.27021]
[1777211333239,35.85,77961.22,42.5,0.21118,0.00023,10.27045]
[1777211338275,35.85,77961.05,42.5,0.21115,0.00023,10.26958]
[1777211343310,35.85,77961.2,42.5,0.21119,0.00023,10.27082]
[1777211348344,35.85,77960.72,42.5,0.2111,0.00023,10.26791]
[1777211353380,35.85,77959.89,42.5,0.21092,0.00023,10.26271]
[1777211358414,35.85,77959.62,42.5,0.21087,0.00023,10.26122]
[1777211367478,35.86,77959.5,42.5,0.21086,0.00023,10.26097]
[1777211372869,35.86,77959.42,42.5,0.21084,0.00023,10.26057]
[1777211378554,35.86,77963.62,42.5,0.21171,0.00023,10.28105]
[1777211383751,35.86,77963.65,42.5,0.21172,0.00023,10.28146]
[1777211385609,35.86,77963.69,42.5,0.21173,0.00023,10.28176]
[1777211395673,35.86,77963.32,42.5,0.21167,0.00023,10.27999]
[1777211400710,35.87,77961.88,42.5,0.21136,0.00023,10.27079]
[1777211406752,35.87,77961.78,42.5,0.21134,0.00023,10.27046]
[1777211411787,35.87,77961.77,42.5,0.21135,0.00023,10.27066]
[1777211415498,35.87,77954.33,42.5,0.20967,0.00023,10.22168]
[1777211421145,35.87,77950.66,42.5,0.20886,0.00023,10.19802]
[1777211426893,35.88,77952.06,42.5,0.20921,0.00023,10.20825]
[1777211431930,35.88,77948.33,42.5,0.20829,0.00023,10.17639]
[1777211440994,35.89,77949.63,42.5,0.20863,0.00023,10.18638]
[1777211450058,35.9,77949.07,42.5,0.20855,0.00023,10.18399]
[1777211456100,35.9,77947.83,42.5,0.2083,0.00023,10.17668]
[1777211461529,35.9,77944.52,42.5,0.20758,0.00022,10.15541]
[1777211461891,35.9,77944.94,42.5,0.20768,0.00022,10.15837]
[1777211462142,35.91,77957.26,42.5,0.21046,0.00023,10.24001]
[1777211463292,35.91,77957.26,42.5,0.21046,0.00023,10.24001]
[1777211464328,35.91,77960.08,42.5,0.21111,0.00023,10.25874]
[1777211465849,35.91,77959.68,42.5,0.21102,0.00023,10.2563]
[1777211472030,35.91,77959.48,42.5,0.211,0.00023,10.25549]
[1777211472516,35.91,77959.48,42.5,0.211,0.00023,10.25549]
[1777211473202,35.91,77959.48,42.5,0.21102,0.00023,10.25631]
[1777211473236,35.91,77959.48,42.5,0.21102,0.00023,10.25631]
[1777211476130,35.92,77959.48,42.5,0.21105,0.00023,10.25693]
[1777211481146,35.92,77958.7,42.5,0.2109,0.00023,10.2528]
[1777211486312,35.93,77957.83,42.5,0.21075,0.00023,10.24837]
[1777211493056,35.93,77957.83,42.5,0.21075,0.00023,10.24837]
[1777211504437,35.95,77957.75,42.5,0.21076,0.00023,10.24394]
[1777211509473,35.99,77957.66,42.5,0.21098,0.00023,10.25023]
[1777211513457,36.01,77957.66,42.5,0.21113,0.00023,10.25432]
[1777211516955,36.03,77957.66,42.5,0.21127,0.00023,10.25825]
[1777211522564,36.05,77957.21,42.5,0.21128,0.00023,10.25869]
[1777211522832,36.05,77957.21,42.5,0.21128,0.00023,10.25869]
[1777211526462,36.05,77957.21,42.5,0.21129,0.00023,10.25888]
[1777211530363,36.06,77957.21,42.5,0.21133,0.00023,10.25998]
[1777211537369,36.06,77957.21,42.5,0.21136,0.00023,10.26089]
[1777211537378,36.06,77957.21,42.5,0.21136,0.00023,10.26089]
[1777211538134,36.06,77957.75,42.5,0.2115,0.00023,10.26496]
[1777211540784,36.06,77959.26,42.5,0.21186,0.00023,10.27519]
[1777211547775,36.07,77959.11,42.5,0.21183,0.00023,10.27453]
[1777211557521,36.08,77959.25,42.5,0.21182,0.00023,10.26937]
[1777211563851,36.09,77959.11,42.5,0.21185,0.00023,10.27017]
[1777211570901,36.09,77959.48,42.5,0.21197,0.00023,10.2737]
[1777211580970,36.1,77959.48,42.5,0.21203,0.00023,10.2754]
[1777211585526,36.1,77959.48,42.5,0.21203,0.00023,10.2754]
[1777211589330,36.11,77958.21,42.5,0.21178,0.00023,10.26818]
[1777211596079,36.11,77957.56,42.5,0.21168,0.00023,10.26526]
[1777211597000,36.11,77957.56,42.5,0.21168,0.00023,10.26526]
[1777211598489,36.11,77955.48,42.5,0.21122,0.00023,10.2518]
[1777211601524,36.12,77949.55,42.5,0.2099,0.00023,10.21351]
[1777211607144,36.12,77947.97,42.5,0.20959,0.00022,10.20449]
[1777211607200,36.12,77947.97,42.5,0.20959,0.00022,10.20449]
[1777211611536,36.13,77948.12,42.5,0.20966,0.00022,10.20636]
[1777211612788,36.13,77946.32,42.5,0.20916,0.00022,10.18715]
[1777211613198,36.13,77944.51,42.5,0.20876,0.00022,10.17549]
[1777211617542,36.14,77944.83,42.5,0.20885,0.00022,10.17822]
[1777211619240,36.14,77938.08,42.5,0.20737,0.00022,10.13446]
[1777211620403,36.14,77938.08,42.5,0.20737,0.00022,10.13446]
[1777211624929,36.15,77937.43,42.5,0.20726,0.00022,10.13145]
[1777211626200,36.15,77937.02,42.5,0.20718,0.00022,10.129]
[1777211627706,36.15,77935.74,42.5,0.2069,0.00022,10.12082]
[1777211634660,36.16,77934.57,42.5,0.20668,0.00022,10.11428]
[1777211642407,36.16,77934.12,42.5,0.20663,0.00022,10.1128]
[1777211648447,36.17,77934.44,42.5,0.20674,0.00022,10.11591]
[1777211650618,36.17,77940.46,42.5,0.2081,0.00022,10.15586]
[1777211654001,36.17,77941.18,42.5,0.20827,0.00022,10.16095]
[1777211654367,36.17,77941.18,42.5,0.20827,0.00022,10.16095]
[1777211654489,36.17,77941.71,42.5,0.20839,0.00022,10.16455]
[1777211656331,36.17,77942.66,42.5,0.20861,0.00022,10.17104]
[1777211657334,36.18,77943.35,42.5,0.20878,0.00022,10.17582]
[1777211662545,36.18,77948.63,42.5,0.21001,0.00022,10.21172]
[1777211664310,36.18,77948.57,42.5,0.21,0.00022,10.21153]
[1777211664559,36.18,77948.36,42.5,0.20996,0.00022,10.21035]
[1777211671426,36.19,77948.38,42.5,0.20999,0.00022,10.21111]
[1777211671593,36.19,77948.38,42.5,0.20999,0.00022,10.21111]
[1777211671608,36.19,77954.33,42.5,0.21123,0.00023,10.24272]
[1777211672236,36.19,77954.33,42.5,0.21123,0.00023,10.24272]
[1777211672516,36.19,77954.33,42.5,0.21123,0.00023,10.24272]
[1777211676109,36.19,77957.53,42.5,0.21198,0.00023,10.26423]
[1777211682684,36.2,77956.97,42.5,0.21188,0.00023,10.26156]
[1777211685461,36.2,77956.97,42.5,0.21188,0.00023,10.26156]
[1777211685495,36.2,77956.97,42.5,0.21188,0.00023,10.26156]
[1777211690681,36.2,77956.97,42.5,0.21191,0.00023,10.26226]
[1777211692755,36.21,77963.78,42.5,0.21347,0.00023,10.30735]
[1777211693332,36.21,77963.78,42.5,0.21347,0.00023,10.30735]
[1777211694791,36.21,77969.73,42.5,0.21483,0.00023,10.34625]
[1777211694792,36.21,77969.73,42.5,0.21483,0.00023,10.34625]
[1777211695221,36.21,77969.73,42.5,0.21483,0.00023,10.34625]
[1777211696532,36.21,77970.72,42.5,0.21506,0.00023,10.35273]
[1777211696783,36.21,77973.36,42.5,0.21566,0.00023,10.36992]
[1777211701217,36.21,77974.28,42.5,0.21589,0.00023,10.37634]
[1777211701313,36.21,77970.63,42.5,0.21507,0.00023,10.35295]
[1777211702265,36.21,77970.63,42.5,0.21507,0.00023,10.35295]
[1777211703083,36.21,77969.38,42.5,0.21479,0.00023,10.34487]
[1777211707908,36.21,77968.49,42.5,0.21459,0.00023,10.33931]
[1777211711694,36.21,77966.25,42.5,0.21409,0.00023,10.32498]
[1777211716923,36.22,77965.96,42.5,0.21404,0.00023,10.32353]
[1777211721958,36.22,77966.0,42.5,0.21406,0.00023,10.32413]
[1777211726993,36.22,77964.91,42.5,0.21382,0.00023,10.31734]
[1777211730190,36.22,77964.55,42.5,0.21375,0.00023,10.31512]
[1777211736056,36.22,77964.61,42.5,0.21367,0.00023,10.30823]
[1777211736826,36.22,77964.61,42.5,0.21367,0.00023,10.30823]
[1777211737063,36.22,77964.56,42.5,0.21367,0.00023,10.3081]
[1777211746347,36.23,77964.6,42.5,0.21369,0.00023,10.30875]
[1777211746349,36.23,77964.6,42.5,0.21369,0.00023,10.30875]
[1777211746400,36.23,77964.6,42.5,0.21374,0.00023,10.31009]
[1777211750491,36.24,77963.11,42.5,0.21343,0.00023,10.30131]
[1777211750774,36.24,77963.11,42.5,0.21343,0.00023,10.30131]
[1777211750830,36.24,77964.51,42.5,0.21376,0.00023,10.31074]
[1777211752325,36.24,77964.51,42.5,0.21376,0.00023,10.31074]
[1777211752407,36.24,77964.51,42.5,0.21377,0.00023,10.311]
[1777211756403,36.25,77964.39,42.5,0.21377,0.00023,10.31104]
[1777211756469,36.25,77964.47,42.5,0.2138,0.00023,10.31183]
[1777211756953,36.25,77964.47,42.5,0.2138,0.00023,10.31183]
[1777211756957,36.25,77964.47,42.5,0.2138,0.00023,10.31183]
[1777211757327,36.25,77964.47,42.5,0.2138,0.00023,10.31183]
[1777211757406,36.25,77964.39,42.5,0.21379,0.00023,10.31147]
[1777211759012,36.25,77964.38,42.5,0.2138,0.00023,10.31173]
[1777211759114,36.25,77964.38,42.5,0.21381,0.00023,10.31206]
[1777211761077,36.25,77964.45,42.5,0.21383,0.00023,10.31281]
[1777211761231,36.26,77964.66,42.5,0.21389,0.00023,10.31446]
[1777211764265,36.26,77964.53,42.5,0.21389,0.00023,10.31424]
[1777211764366,36.26,77964.53,42.5,0.2139,0.00023,10.31456]
[1777211769317,36.26,77964.62,42.5,0.21394,0.00023,10.31581]
[1777211769415,36.27,77964.38,42.5,0.21389,0.00023,10.31441]
[1777211775329,36.27,77964.6,42.5,0.21397,0.00023,10.31652]
[1777211777692,36.27,77964.57,42.5,0.21396,0.00023,10.31643]
[1777211777792,36.27,77964.63,42.5,0.21398,0.00023,10.31692]
[1777211781685,36.27,77964.58,42.5,0.214,0.00023,10.31732]
[1777211781781,36.28,77964.58,42.5,0.214,0.00023,10.31756]
[1777211786406,36.28,77964.58,42.5,0.21404,0.00023,10.31866]
[1777211786508,36.28,77964.58,42.5,0.21405,0.00023,10.31893]
[1777211788564,36.28,77964.58,42.5,0.21405,0.00023,10.31893]
[1777211788575,36.28,77964.58,42.5,0.21406,0.00023,10.31919]
[1777211791984,36.29,77964.56,42.5,0.21396,0.00023,10.3117]
[1777211792448,36.29,77964.58,42.5,0.21397,0.00023,10.31198]
[1777211796110,36.29,77964.53,42.5,0.21397,0.00023,10.31189]
[1777211796476,36.29,77964.57,42.5,0.21399,0.00023,10.31239]
[1777211796903,36.29,77964.57,42.5,0.21399,0.00023,10.31239]
[1777211797993,36.29,77964.57,42.5,0.21399,0.00023,10.31239]
[1777211810573,36.3,77964.56,42.5,0.21406,0.00023,10.31446]
[1777211815609,36.31,77964.53,42.5,0.21408,0.00023,10.31505]
[1777211816700,36.31,77964.53,42.5,0.21408,0.00023,10.31505]
[1777211822658,36.31,77964.88,42.5,0.2142,0.00023,10.31845]
[1777211827694,36.32,77964.11,42.5,0.21406,0.00023,10.31427]
[1777211830828,36.32,77963.72,42.5,0.21398,0.00023,10.31209]
[1777211830842,36.32,77963.72,42.5,0.21399,0.00023,10.31226]
[1777211836756,36.32,77960.35,42.5,0.21325,0.00023,10.29117]
[1777211841793,36.33,77960.14,42.5,0.21323,0.00023,10.29051]
[1777211846827,36.33,77954.91,42.5,0.21208,0.00023,10.25721]
[1777211851863,36.34,77954.91,42.5,0.212,0.00023,10.2503]
[1777211852402,36.34,77954.91,42.5,0.212,0.00023,10.2503]
[1777211857732,36.34,77954.1,42.5,0.21184,0.00023,10.2457]
[1777211862940,36.35,77953.28,42.5,0.21168,0.00023,10.24116]
[1777211867974,36.35,77953.51,42.5,0.21176,0.00023,10.24334]
[1777211874017,36.35,77953.55,42.5,0.2118,0.00023,10.24441]
[1777211879052,36.36,77949.95,42.5,0.21101,0.00022,10.22166]
[1777211880638,36.36,77949.95,42.5,0.21101,0.00022,10.22166]
[1777211880864,36.36,77948.68,42.5,0.21074,0.00022,10.21369]
[1777211886107,36.36,77947.99,42.5,0.21061,0.00022,10.20997]
[1777211891142,36.37,77948.33,42.5,0.21071,0.00022,10.21299]
[1777211894291,36.37,77948.31,42.5,0.21072,0.00022,10.21319]
[1777211894872,36.37,77948.31,42.5,0.21072,0.00022,10.21319]
[1777211895944,36.37,77948.3,42.5,0.21073,0.00022,10.21345]
[1777211899406,36.37,77948.2,42.5,0.21073,0.00022,10.21334]
[1777211905346,36.38,77948.3,42.5,0.21078,0.00022,10.21495]
[1777211905434,36.38,77948.13,42.5,0.21075,0.00022,10.21401]
[1777211911474,36.38,77946.48,42.5,0.2104,0.00022,10.20389]
[1777211919830,36.39,77945.86,42.5,0.21017,0.00022,10.19245]
[1777211921179,36.39,77946.02,42.5,0.21022,0.00022,10.19403]
[1777211925026,36.39,77950.33,42.5,0.21119,0.00022,10.22195]
[1777211927589,36.39,77950.93,42.5,0.21132,0.00022,10.22587]
[1777211936456,36.38,77951.02,42.5,0.21132,0.00022,10.22575]
[1777211942497,36.38,77951.24,42.5,0.21135,0.00022,10.22686]
[1777211950555,36.38,77951.24,42.5,0.21133,0.00022,10.22605]
[1777211953868,36.38,77951.24,42.5,0.21132,0.00022,10.2259]
[1777211954785,36.38,77951.24,42.5,0.21132,0.00022,10.22582]
[1777211958926,36.37,77949.6,42.5,0.21094,0.00022,10.21484]
[1777211959010,36.37,77948.42,42.5,0.21067,0.00022,10.20709]
[1777211964658,36.37,77947.38,42.5,0.21042,0.00022,10.19972]
[1777211968991,36.37,77950.64,42.5,0.21114,0.00022,10.22067]
[1777211969036,36.37,77950.64,42.5,0.21114,0.00022,10.22067]
[1777211969693,36.37,77952.76,42.5,0.21161,0.00023,10.23428]
[1777211975734,36.37,77961.06,42.5,0.21335,0.00023,10.27981]
[1777211981064,36.36,77961.6,42.5,0.21346,0.00023,10.28288]
[1777211982550,36.36,77964.28,42.5,0.21405,0.00023,10.29981]
[1777211985002,36.36,77966.45,42.5,0.21454,0.00023,10.31364]
[1777211985038,36.36,77966.45,42.5,0.21454,0.00023,10.31364]
[1777211985066,36.36,77966.65,42.5,0.21458,0.00023,10.31486]
[1777211985805,36.36,77973.84,42.5,0.21622,0.00023,10.36144]
[1777211989833,36.36,77980.2,42.5,0.21767,0.00023,10.40251]
[1777211992504,36.36,77980.95,42.5,0.21784,0.00023,10.40725]
[1777211992610,36.36,77980.95,42.5,0.21784,0.00023,10.40725]
[1777211992703,36.36,77980.95,42.5,0.21784,0.00023,10.40725]
[1777211992776,36.36,77980.95,42.5,0.21784,0.00023,10.40725]
[1777211992855,36.36,77987.76,42.5,0.2194,0.00023,10.45103]
[1777211997892,36.36,77991.33,42.5,0.22024,0.00023,10.47455]
[1777212000797,36.36,77990.81,42.5,0.22014,0.00023,10.47162]
[1777212000800,36.36,77990.81,42.5,0.22014,0.00023,10.47162]
[1777212000840,36.36,77990.81,42.5,0.22014,0.00023,10.47162]
[1777212000913,36.37,77983.95,42.5,0.21857,0.00023,10.42766]
[1777212002509,36.37,77979.45,42.5,0.21754,0.00023,10.39871]
[1777212002511,36.37,77979.45,42.5,0.21754,0.00023,10.39871]
[1777212002927,36.37,77975.47,42.5,0.21663,0.00023,10.37311]
[1777212009000,36.37,77974.63,42.5,0.21644,0.00023,10.36767]
[1777212013469,36.37,77973.66,42.5,0.21622,0.00023,10.36139]
[1777212020045,36.37,77973.73,42.5,0.21623,0.00023,10.36179]
[1777212022516,36.37,77973.67,42.5,0.21622,0.00023,10.36138]
[1777212032129,36.36,77973.68,42.5,0.2161,0.00023,10.35351]
[1777212037165,36.36,77973.64,42.5,0.21609,0.00023,10.35321]
[1777212040968,36.36,77970.22,42.5,0.21531,0.00023,10.33109]
[1777212040976,36.36,77970.22,42.5,0.21531,0.00023,10.33109]
[1777212040978,36.36,77970.22,42.5,0.21531,0.00023,10.33109]
[1777212041069,36.36,77971.16,42.5,0.21553,0.00023,10.3372]
[1777212043136,36.36,77969.72,42.5,0.2152,0.00023,10.3279]
[1777212045162,36.36,77963.27,42.5,0.21374,0.00023,10.28608]
[1777212050255,36.37,77962.13,42.5,0.21348,0.00023,10.27883]
[1777212055030,36.37,77962.12,42.5,0.21348,0.00023,10.27882]
[1777212055709,36.37,77962.11,42.5,0.21348,0.00023,10.27884]
[1777212060846,36.37,77960.04,42.5,0.21302,0.00023,10.26544]
[1777212061516,36.37,77961.36,42.5,0.21332,0.00023,10.27409]
[1777212063412,36.37,77960.24,42.5,0.21306,0.00023,10.26675]
[1777212067374,36.37,77955.36,42.5,0.21196,0.00023,10.23494]
[1777212072410,36.36,77953.81,42.5,0.2116,0.00023,10.22473]
[1777212078222,36.36,77953.85,42.5,0.21161,0.00023,10.22492]
[1777212085500,36.36,77953.25,42.5,0.21147,0.00023,10.2209]
[1777212093782,36.36,77953.31,42.5,0.21148,0.00023,10.22115]
[1777212093874,36.36,77953.31,42.5,0.21148,0.00023,10.22115]
[1777212095571,36.36,77946.47,42.5,0.20982,0.00022,10.16859]
[1777212103628,36.36,77947.31,42.5,0.21001,0.00022,10.174]
[1777212109671,36.36,77946.75,42.5,0.20988,0.00022,10.17028]
[1777212114126,36.36,77946.95,42.5,0.20993,0.00022,10.17155]
[1777212122696,36.36,77946.2,42.5,0.20974,0.00022,10.16611]
[1777212129527,36.36,77943.9,42.5,0.2092,0.00022,10.15055]
[1777212132010,36.36,77943.87,42.5,0.20919,0.00022,10.15025]
[1777212132112,36.35,77943.86,42.5,0.20919,0.00022,10.1501]
[1777212140226,36.35,77943.87,42.5,0.20918,0.00022,10.14986]
[1777212142325,36.35,77943.87,42.5,0.20915,0.00022,10.14902]
[1777212142329,36.35,77943.87,42.5,0.20915,0.00022,10.14902]
[1777212142569,36.35,77943.87,42.5,0.20914,0.00022,10.14886]
[1777212152972,36.35,77943.82,42.5,0.20901,0.00022,10.14025]
[1777212160022,36.34,77944.36,42.5,0.20912,0.00022,10.14349]
[1777212163159,36.34,77944.39,42.5,0.20912,0.00022,10.14359]
[1777212171098,36.34,77944.69,42.5,0.20917,0.00022,10.14511]
[1777212176450,36.34,77944.69,42.5,0.20917,0.00022,10.14505]
[1777212182179,36.34,77943.38,42.5,0.20886,0.00022,10.13597]
[1777212188223,36.34,77943.15,42.5,0.2088,0.00022,10.13422]
[1777212192207,36.34,77943.15,42.5,0.2088,0.00022,10.13411]
[1777212193162,36.34,77942.86,42.5,0.20873,0.00022,10.13218]
[1777212194389,36.34,77942.86,42.5,0.20873,0.00022,10.13215]
[1777212202321,36.33,77942.86,42.5,0.20872,0.00022,10.13187]
[1777212208363,36.33,77942.85,42.5,0.20871,0.00022,10.13163]
[1777212213830,36.33,77942.86,42.5,0.2086,0.00022,10.12369]
[1777212219440,36.33,77942.79,42.5,0.20858,0.00022,10.12311]
[1777212226489,36.33,77943.09,42.5,0.20864,0.00022,10.12493]
[1777212233538,36.33,77943.2,42.5,0.20866,0.00022,10.12552]
[1777212238572,36.33,77943.15,42.5,0.20865,0.00022,10.12513]
[1777212244417,36.33,77942.82,42.5,0.20857,0.00022,10.12294]
[1777212249975,36.33,77942.81,42.5,0.20857,0.00022,10.12288]
[1777212255694,36.33,77942.69,42.5,0.20854,0.00022,10.12212]
[1777212260289,36.33,77942.6,42.5,0.20852,0.00022,10.12155]
[1777212268195,36.33,77942.69,42.5,0.20855,0.00022,10.12218]
[1777212273820,36.33,77942.39,42.5,0.20837,0.00022,10.1125]
[1777212278855,36.33,77943.67,42.5,0.20866,0.00022,10.12097]
[1777212284896,36.33,77944.59,42.5,0.20887,0.00022,10.12705]
[1777212292952,36.33,77945.53,42.5,0.20908,0.00022,10.13321]
[1777212300015,36.33,77945.49,42.5,0.20907,0.00022,10.13292]
[1777212305036,36.33,77946.11,42.5,0.20921,0.00022,10.13696]
[1777212310073,36.33,77946.58,42.5,0.20932,0.00022,10.14001]
[1777212317122,36.33,77946.65,42.5,0.20933,0.00022,10.14044]
[1777212325178,36.33,77945.88,42.5,0.20916,0.00022,10.13539]
[1777212331334,36.33,77946.7,42.5,0.20934,0.00022,10.14076]
[1777212339277,36.33,77946.35,42.5,0.20916,0.00022,10.13068]
[1777212344477,36.33,77946.33,42.5,0.20915,0.00022,10.1306]
[1777212351361,36.33,77944.76,42.5,0.20881,0.00022,10.12056]
[1777212356688,36.33,77945.19,42.5,0.20891,0.00022,10.12349]
[1777212360803,36.33,77945.19,42.5,0.20891,0.00022,10.12354]
[1777212366466,36.34,77945.06,42.5,0.2089,0.00022,10.12308]
[1777212370493,36.34,77932.55,42.5,0.2061,0.00022,10.04129]
[1777212372501,36.34,77928.92,42.5,0.20531,0.00022,10.01773]
[1777212372782,36.34,77928.92,42.5,0.20531,0.00022,10.01773]
[1777212373181,36.34,77928.92,42.5,0.20531,0.00022,10.01773]
[1777212374011,36.34,77921.63,42.5,0.2037,0.00022,9.97014]
[1777212374485,36.34,77921.63,42.5,0.2037,0.00022,9.97014]
[1777212375008,36.34,77921.63,42.5,0.2037,0.00022,9.97014]
[1777212375111,36.34,77921.63,42.5,0.2037,0.00022,9.97014]
[1777212375206,36.34,77920.21,42.5,0.2034,0.00022,9.96101]
[1777212375559,36.34,77920.21,42.5,0.2034,0.00022,9.96101]
[1777212377856,36.34,77922.14,42.5,0.20383,0.00022,9.974]
[1777212380783,36.34,77921.12,42.5,0.20362,0.00022,9.96759]
[1777212386606,36.35,77917.08,42.5,0.20276,0.00022,9.94204]
[1777212393802,36.35,77917.75,42.5,0.20293,0.00022,9.94711]
[1777212398126,36.36,77917.53,42.5,0.2028,0.00022,9.9387]
[1777212398852,36.36,77917.67,42.5,0.20284,0.00022,9.93993]
[1777212404033,36.36,77913.98,42.5,0.20206,0.00022,9.91644]
[1777212408276,36.37,77913.97,42.5,0.20208,0.00022,9.91706]
[1777212409914,36.37,77913.78,42.5,0.20205,0.00022,9.91614]
[1777212410367,36.37,77913.78,42.5,0.20205,0.00022,9.91614]
[1777212410469,36.37,77911.3,42.5,0.20151,0.00022,9.89996]
[1777212412022,36.37,77908.73,42.5,0.20095,0.00022,9.88314]
[1777212414375,36.37,77907.26,42.5,0.20064,0.00022,9.87376]
[1777212414382,36.37,77907.26,42.5,0.20064,0.00022,9.87376]
[1777212414483,36.37,77907.3,42.5,0.20065,0.00022,9.87419]
[1777212417051,36.38,77906.34,42.5,0.20046,0.00022,9.86829]
[1777212418098,36.38,77905.55,42.5,0.20029,0.00022,9.86329]
[1777212418120,36.38,77895.61,42.5,0.19813,0.00022,9.79782]
[1777212422617,36.38,77896.06,42.5,0.19827,0.00022,9.80199]
[1777212422858,36.39,77896.12,42.5,0.19829,0.00022,9.80268]
[1777212427893,36.39,77895.45,42.5,0.19819,0.00022,9.79949]
[1777212428870,36.39,77895.45,42.5,0.19819,0.00022,9.79949]
[1777212432934,36.39,77895.45,42.5,0.19821,0.00022,9.79998]
[1777212433011,36.4,77895.45,42.5,0.19823,0.00022,9.80071]
[1777212438970,36.41,77895.4,42.5,0.19828,0.00022,9.80206]
[1777212440782,36.41,77895.4,42.5,0.19828,0.00022,9.80206]
[1777212440796,36.41,77895.4,42.5,0.19828,0.00022,9.80206]
[1777212446022,36.41,77901.05,42.5,0.19956,0.00022,9.84106]
[1777212450780,36.42,77900.92,42.5,0.19956,0.00022,9.84111]
[1777212450792,36.42,77900.92,42.5,0.19956,0.00022,9.84111]
[1777212456094,36.42,77900.78,42.5,0.19945,0.00022,9.83303]
[1777212457621,36.42,77900.72,42.5,0.19944,0.00022,9.83275]
[1777212458332,36.42,77900.72,42.5,0.19944,0.00022,9.83281]
[1777212458871,36.42,77900.72,42.5,0.19944,0.00022,9.83281]
[1777212463534,36.42,77901.14,42.5,0.19953,0.00022,9.83553]
[1777212463544,36.42,77901.14,42.5,0.19953,0.00022,9.83553]
[1777212463551,36.42,77901.14,42.5,0.19953,0.00022,9.83553]
[1777212464489,36.42,77901.52,42.5,0.19962,0.00022,9.83811]
[1777212469992,36.43,77902.45,42.5,0.19983,0.00022,9.84465]
[1777212470192,36.43,77903.34,42.5,0.20003,0.00022,9.85072]
[1777212476807,36.43,77903.85,42.5,0.20015,0.00022,9.8542]
[1777212482276,36.43,77907.67,42.5,0.201,0.00022,9.87972]
[1777212482863,36.43,77907.67,42.5,0.201,0.00022,9.87972]
[1777212483221,36.43,77907.67,42.5,0.201,0.00022,9.87972]
[1777212486466,36.43,77909.92,42.5,0.20149,0.00022,9.89455]
[1777212486473,36.43,77909.92,42.5,0.20149,0.00022,9.89455]
[1777212486567,36.43,77909.92,42.5,0.20149,0.00022,9.89455]
[1777212489922,36.43,77909.84,42.5,0.20148,0.00022,9.89414]
[1777212490047,36.43,77909.84,42.5,0.20148,0.00022,9.89414]
[1777212490919,36.43,77914.37,42.5,0.20247,0.00022,9.92399]
[1777212496374,36.43,77916.53,42.5,0.20297,0.00022,9.93885]
[1777212501409,36.44,77917.52,42.5,0.20321,0.00022,9.94586]
[1777212501718,36.44,77917.52,42.5,0.20321,0.00022,9.94586]
[1777212507451,36.44,77917.37,42.5,0.20319,0.00022,9.94547]
[1777212511814,36.44,77917.51,42.5,0.20324,0.00022,9.94668]
[1777212517521,36.44,77917.65,42.5,0.20318,0.00022,9.9404]
[1777212518166,36.44,77917.65,42.5,0.20318,0.00022,9.9404]
[1777212518876,36.45,77917.7,42.5,0.20319,0.00022,9.94083]
[1777212520941,36.45,77917.91,42.5,0.20325,0.00022,9.9424]
[1777212523474,36.45,77918.72,42.5,0.20343,0.00022,9.94791]
[1777212528598,36.45,77918.88,42.5,0.20348,0.00022,9.9495]
[1777212530126,36.45,77918.97,42.5,0.20351,0.00022,9.95018]
[1777212535647,36.45,77923.27,42.5,0.20447,0.00022,9.97883]
[1777212540492,36.45,77923.06,42.5,0.20443,0.00022,9.97762]
[1777212540544,36.45,77923.14,42.5,0.20445,0.00022,9.97825]
[1777212545716,36.46,77925.72,42.5,0.20504,0.00022,9.99549]
[1777212550752,36.46,77925.9,42.5,0.20509,0.00022,9.99697]
[1777212555787,36.46,77926.51,42.5,0.20523,0.00022,10.00127]
[1777212560822,36.46,77926.63,42.5,0.20527,0.00022,10.00235]
[1777212563040,36.46,77928.37,42.5,0.20566,0.00022,10.0138]
[1777212567601,36.46,77929.39,42.5,0.20589,0.00022,10.02067]
[1777212567626,36.46,77929.72,42.5,0.20597,0.00022,10.02291]
[1777212568740,36.46,77932.1,42.5,0.2065,0.00022,10.03847]
[1777212569752,36.46,77934.37,42.5,0.207,0.00022,10.05332]
[1777212570074,36.46,77934.37,42.5,0.207,0.00022,10.05332]
[1777212571690,36.46,77937.58,42.5,0.20772,0.00022,10.07425]
[1777212571900,36.46,77937.66,42.5,0.20762,0.00022,10.06689]
[1777212576767,36.47,77940.07,42.5,0.20819,0.00022,10.08336]
[1777212576776,36.47,77940.07,42.5,0.20819,0.00022,10.08336]
[1777212577122,36.47,77943.21,42.5,0.2089,0.00022,10.10397]
[1777212579503,36.47,77948.65,42.5,0.21013,0.00022,10.13977]
[1777212580035,36.47,77948.65,42.5,0.21013,0.00022,10.13977]
[1777212580050,36.47,77948.65,42.5,0.21013,0.00022,10.13977]
[1777212580142,36.47,77948.65,42.5,0.21013,0.00022,10.13977]
[1777212583386,36.47,77953.83,42.5,0.21131,0.00023,10.17391]
[1777212583393,36.47,77953.83,42.5,0.21131,0.00023,10.17391]
[1777212583476,36.47,77953.83,42.5,0.21131,0.00023,10.17391]
[1777212583485,36.47,77953.83,42.5,0.21131,0.00023,10.17391]
[1777212583507,36.47,77953.83,42.5,0.21131,0.00023,10.17391]
[1777212583661,36.47,77953.69,42.5,0.21129,0.00023,10.17315]
[1777212583985,36.47,77960.34,42.5,0.2128,0.00023,10.21653]
[1777212587686,36.48,77965.39,42.5,0.21397,0.00023,10.24983]
[1777212587935,36.48,77965.39,42.5,0.21397,0.00023,10.24983]
[1777212588448,36.48,77965.39,42.5,0.21397,0.00023,10.24983]
[1777212589434,36.48,77966.37,42.5,0.2142,0.00023,10.25635]
[1777212595063,36.49,77966.05,42.5,0.21417,0.00023,10.25558]
[1777212597353,36.49,77966.06,42.5,0.21418,0.00023,10.25583]
[1777212597448,36.49,77966.06,42.5,0.21418,0.00023,10.25583]
[1777212597548,36.49,77966.02,42.5,0.21418,0.00023,10.25576]
[1777212603120,36.5,77962.78,42.5,0.21349,0.00023,10.23614]
[1777212609162,36.5,77962.73,42.5,0.21353,0.00023,10.23722]
[1777212610721,36.5,77962.73,42.5,0.21353,0.00023,10.23722]
[1777212610746,36.5,77962.73,42.5,0.21353,0.00023,10.23722]
[1777212613398,36.51,77962.88,42.5,0.21359,0.00023,10.23889]
[1777212619233,36.52,77959.09,42.5,0.21279,0.00023,10.21604]
[1777212621902,36.52,77959.92,42.5,0.213,0.00023,10.22193]
[1777212621904,36.52,77959.92,42.5,0.213,0.00023,10.22193]
[1777212622254,36.52,77959.95,42.5,0.21301,0.00023,10.22238]
[1777212629303,36.53,77960.16,42.5,0.21312,0.00023,10.22538]
[1777212634338,36.54,77960.16,42.5,0.21305,0.00023,10.21868]
[1777212641386,36.55,77960.01,42.5,0.21307,0.00023,10.21939]
[1777212647428,36.55,77960.3,42.5,0.21319,0.00023,10.2227]
[1777212652464,36.56,77960.46,42.5,0.21327,0.00023,10.22492]
[1777212658506,36.57,77960.36,42.5,0.2133,0.00023,10.22568]
[1777212661691,36.57,77960.41,42.5,0.21333,0.00023,10.22647]
[1777212661750,36.57,77960.52,42.5,0.21336,0.00023,10.22742]
[1777212667529,36.58,77957.81,42.5,0.21279,0.00023,10.21106]
[1777212667539,36.58,77957.81,42.5,0.21279,0.00023,10.21106]
[1777212669304,36.58,77957.84,42.5,0.21281,0.00023,10.21172]
[1777212669330,36.58,77957.84,42.5,0.21281,0.00023,10.21172]
[1777212670072,36.58,77953.71,42.5,0.21189,0.00023,10.18527]
[1777212675625,36.59,77951.38,42.5,0.2114,0.00022,10.17113]
[1777212676258,36.59,77951.38,42.5,0.2114,0.00022,10.17113]
[1777212679544,36.59,77950.22,42.5,0.21115,0.00022,10.16411]
[1777212680390,36.59,77949.38,42.5,0.21097,0.00022,10.15884]
[1777212685698,36.6,77949.88,42.5,0.21112,0.00022,10.16311]
[1777212685784,36.6,77949.88,42.5,0.21112,0.00022,10.16311]
[1777212686566,36.6,77949.88,42.5,0.21112,0.00022,10.16311]
[1777212691740,36.6,77950.01,42.5,0.21107,0.00022,10.15705]
[1777212701486,36.6,77950.01,42.5,0.21107,0.00022,10.15705]
[1777212707852,36.62,77950.01,42.5,0.21116,0.00022,10.15963]
[1777212708806,36.62,77950.01,42.5,0.21116,0.00022,10.15963]
[1777212716915,36.62,77949.91,42.5,0.21119,0.00022,10.16038]
[1777212722957,36.63,77948.66,42.5,0.21094,0.00022,10.1532]
[1777212727992,36.63,77949.37,42.5,0.21113,0.00022,10.15855]
[1777212731122,36.63,77949.34,42.5,0.21113,0.00022,10.15866]
[1777212737270,36.64,77948.57,42.5,0.21099,0.00022,10.15457]
[1777212737274,36.64,77948.57,42.5,0.21099,0.00022,10.15457]
[1777212737298,36.64,77948.57,42.5,0.21099,0.00022,10.15457]
[1777212740313,36.64,77947.68,42.5,0.21081,0.00022,10.14944]
[1777212746120,36.65,77948.31,42.5,0.21099,0.00022,10.1546]
[1777212751581,36.65,77946.97,42.5,0.21071,0.00022,10.14654]
[1777212757197,36.66,77946.97,42.5,0.21064,0.00022,10.13979]
[1777212763239,36.66,77946.88,42.5,0.21066,0.00022,10.14016]
[1777212766081,36.67,77946.9,42.5,0.21067,0.00022,10.1406]
[1777212766085,36.67,77946.9,42.5,0.21067,0.00022,10.1406]
[1777212766849,36.67,77946.9,42.5,0.21067,0.00022,10.1406]
[1777212772688,36.67,77946.92,42.5,0.2107,0.00022,10.14151]
[1777212778346,36.68,77945.99,42.5,0.21054,0.00022,10.13673]
[1777212779650,36.68,77945.99,42.5,0.21054,0.00022,10.13673]
[1777212780439,36.68,77946.09,42.5,0.21057,0.00022,10.13753]
[1777212783786,36.68,77946.21,42.5,0.21061,0.00022,10.13877]
[1777212785442,36.68,77946.07,42.5,0.21059,0.00022,10.13818]
[1777212785483,36.68,77946.07,42.5,0.21059,0.00022,10.13818]
[1777212791437,36.69,77945.23,42.5,0.21044,0.00022,10.13385]
[1777212793892,36.69,77945.35,42.5,0.21048,0.00022,10.13494]
[1777212794426,36.69,77945.35,42.5,0.21048,0.00022,10.13494]
[1777212796781,36.69,77945.35,42.5,0.21048,0.00022,10.13509]
[1777212804528,36.7,77945.46,42.5,0.21056,0.00022,10.13732]
[1777212812585,36.7,77945.93,42.5,0.2106,0.00022,10.13362]
[1777212817789,36.71,77945.8,42.5,0.21059,0.00022,10.13338]
[1777212826769,36.71,77945.86,42.5,0.21062,0.00022,10.13436]
[1777212827670,36.72,77945.86,42.5,0.21065,0.00022,10.13523]
[1777212833732,36.72,77945.82,42.5,0.21068,0.00022,10.136]
[1777212835331,36.72,77945.87,42.5,0.2107,0.00022,10.13647]
[1777212835809,36.72,77945.87,42.5,0.2107,0.00022,10.13647]
[1777212837516,36.72,77945.88,42.5,0.21071,0.00022,10.13668]
[1777212842815,36.72,77946.05,42.5,0.21075,0.00022,10.13807]
[1777212842852,36.72,77946.05,42.5,0.21075,0.00022,10.13807]
[1777212844577,36.73,77948.31,42.5,0.21129,0.00022,10.15351]
[1777212849846,36.73,77950.42,42.5,0.21179,0.00022,10.16782]
[1777212854989,36.74,77950.67,42.5,0.21186,0.00022,10.16976]
[1777212862526,36.74,77950.67,42.5,0.21187,0.00022,10.16998]
[1777212867972,36.74,77950.68,42.5,0.21192,0.00022,10.17145]
[1777212870285,36.74,77950.68,42.5,0.21192,0.00022,10.17145]
[1777212871633,36.75,77950.68,42.5,0.21193,0.00022,10.17177]
[1777212872435,36.75,77955.47,42.5,0.2129,0.00023,10.19477]
[1777212872478,36.75,77961.36,42.5,0.21423,0.00023,10.23274]
[1777212873377,36.75,77961.36,42.5,0.21423,0.00023,10.23274]
[1777212875708,36.75,77963.55,42.5,0.21474,0.00023,10.24708]
[1777212875796,36.75,77963.55,42.5,0.21474,0.00023,10.24708]
[1777212878430,36.75,77965.77,42.5,0.21525,0.00023,10.26158]
[1777212881422,36.75,77966.08,42.5,0.21534,0.00023,10.26399]
[1777212883393,36.75,77968.05,42.5,0.2158,0.00023,10.27688]
[1777212884827,36.76,77967.99,42.5,0.21579,0.00023,10.27676]
[1777212884889,36.76,77967.99,42.5,0.21579,0.00023,10.27676]
[1777212884897,36.76,77967.99,42.5,0.21579,0.00023,10.27676]
[1777212884920,36.76,77967.99,42.5,0.21579,0.00023,10.27676]
[1777212884947,36.76,77967.99,42.5,0.21579,0.00023,10.27676]
[1777212884918,36.76,77967.99,42.5,0.2158,0.00023,10.27689]
[1777212885133,36.76,77967.99,42.5,0.2158,0.00023,10.27689]
[1777212885830,36.76,77967.99,42.5,0.2158,0.00023,10.27689]
[1777212885866,36.76,77967.99,42.5,0.2158,0.00023,10.27689]
[1777212885961,36.76,77976.72,42.5,0.21779,0.00023,10.33291]
[1777212886121,36.76,77976.72,42.5,0.21779,0.00023,10.33291]
[1777212889605,36.76,77976.02,42.5,0.21764,0.00023,10.3287]
[1777212890380,36.76,77976.14,42.5,0.21767,0.00023,10.32956]
[1777212892888,36.76,77976.17,42.5,0.21768,0.00023,10.32985]
[1777212898187,36.76,77975.91,42.5,0.21765,0.00023,10.32884]
[1777212900555,36.77,77975.92,42.5,0.21766,0.00023,10.32909]
[1777212900560,36.77,77975.92,42.5,0.21766,0.00023,10.32909]
[1777212902215,36.77,77970.89,42.5,0.21652,0.00023,10.29722]
[1777212903323,36.77,77970.89,42.5,0.21652,0.00023,10.29722]
[1777212906518,36.77,77970.79,42.5,0.21652,0.00023,10.29711]
[1777212906630,36.77,77970.79,42.5,0.21652,0.00023,10.29711]
[1777212906728,36.77,77970.67,42.5,0.2165,0.00023,10.2967]
[1777212908756,36.77,77967.9,42.5,0.21588,0.00023,10.27911]
[1777212911283,36.78,77964.55,42.5,0.21513,0.00023,10.25811]
[1777212918326,36.78,77964.57,42.5,0.21518,0.00023,10.2595]
[1777212923363,36.79,77964.35,42.5,0.21516,0.00023,10.2589]
[1777212928398,36.79,77963.81,42.5,0.21507,0.00023,10.25626]
[1777212933790,36.8,77963.85,42.5,0.21499,0.00023,10.24931]
[1777212939476,36.8,77963.2,42.5,0.21489,0.00023,10.24636]
[1777212943918,36.8,77963.28,42.5,0.21492,0.00023,10.24723]
[1777212949546,36.81,77963.25,42.5,0.21496,0.00023,10.24844]
[1777212954580,36.82,77962.5,42.5,0.21483,0.00023,10.24452]
[1777212956224,36.82,77961.76,42.5,0.21467,0.00023,10.23996]
[1777212962637,36.83,77959.44,42.5,0.21419,0.00023,10.22651]
[1777212967840,36.83,77959.45,42.5,0.21422,0.00023,10.22736]
[1777212967843,36.83,77959.45,42.5,0.21422,0.00023,10.22736]
[1777212967871,36.83,77959.45,42.5,0.21423,0.00023,10.22755]
[1777212973514,36.84,77958.72,42.5,0.2141,0.00023,10.22374]
[1777212977667,36.84,77958.72,42.5,0.21412,0.00023,10.22443]
[1777212982777,36.84,77958.38,42.5,0.21406,0.00023,10.22272]
[1777212986206,36.84,77958.48,42.5,0.21409,0.00023,10.22353]
[1777212991792,36.85,77958.23,42.5,0.21404,0.00023,10.22221]
[1777212997024,36.85,77958.43,42.5,0.21399,0.00023,10.21583]
[1777213001861,36.85,77958.43,42.5,0.21399,0.00023,10.21595]
[1777213004843,36.85,77958.15,42.5,0.21394,0.00023,10.21456]
[1777213007764,36.85,77957.95,42.5,0.2139,0.00023,10.21345]
[1777213009838,36.85,77958.1,42.5,0.21394,0.00023,10.21452]
[1777213015001,36.85,77958.12,42.5,0.21396,0.00023,10.21498]
[1777213016218,36.85,77958.12,42.5,0.21396,0.00023,10.21498]
[1777213023062,36.86,77957.95,42.5,0.21393,0.00023,10.21431]
[1777213030789,36.86,77958.11,42.5,0.21397,0.00023,10.21539]
[1777213038167,36.86,77958.09,42.5,0.21399,0.00023,10.21596]
[1777213043201,36.86,77958.3,42.5,0.21405,0.00023,10.21755]
[1777213047582,36.86,77958.47,42.5,0.21409,0.00023,10.21873]
[1777213047617,36.86,77958.47,42.5,0.21409,0.00023,10.21873]
[1777213049114,36.86,77958.47,42.5,0.21409,0.00023,10.21886]
[1777213052070,36.86,77953.35,42.5,0.21295,0.00022,10.1862]
[1777213055253,36.86,77952.37,42.5,0.21263,0.00022,10.17237]
[1777213061019,36.87,77951.34,42.5,0.21241,0.00022,10.16625]
[1777213066362,36.87,77951.51,42.5,0.21247,0.00022,10.168]
[1777213074986,36.87,77951.51,42.5,0.21248,0.00022,10.16828]
[1777213075052,36.87,77951.51,42.5,0.21248,0.00022,10.16828]
[1777213076066,36.88,77951.51,42.5,0.2125,0.00022,10.16881]
[1777213081468,36.88,77950.11,42.5,0.21221,0.00022,10.16055]
[1777213086141,36.88,77950.86,42.5,0.21239,0.00022,10.16562]
[1777213087510,36.88,77956.35,42.5,0.21363,0.00023,10.201]
[1777213092354,36.88,77957.88,42.5,0.21398,0.00023,10.21089]
[1777213092408,36.88,77957.88,42.5,0.21398,0.00023,10.21093]
[1777213094357,36.88,77957.92,42.5,0.214,0.00023,10.21138]
[1777213094559,36.88,77957.86,42.5,0.21399,0.00023,10.21116]
[1777213101022,36.89,77957.23,42.5,0.21386,0.00023,10.20728]
[1777213104984,36.89,77957.49,42.5,0.21392,0.00023,10.20913]
[1777213105084,36.89,77961.61,42.5,0.21485,0.00023,10.23549]
[1777213106391,36.89,77964.26,42.5,0.21546,0.00023,10.25254]
[1777213106404,36.89,77964.26,42.5,0.21546,0.00023,10.25254]
[1777213106643,36.89,77969.07,42.5,0.21655,0.00023,10.28331]
[1777213107443,36.89,77969.07,42.5,0.21655,0.00023,10.28331]
[1777213112655,36.89,77974.43,42.5,0.21767,0.00023,10.30987]
[1777213112685,36.89,77975.71,42.5,0.21797,0.00023,10.31806]
[1777213114346,36.89,77977.23,42.5,0.21832,0.00023,10.3279]
[1777213114698,36.89,77977.77,42.5,0.21845,0.00023,10.3315]
[1777213115415,36.89,77977.77,42.5,0.21845,0.00023,10.3315]
[1777213116897,36.89,77977.81,42.5,0.21846,0.00023,10.33179]
[1777213116997,36.89,77978.59,42.5,0.21864,0.00023,10.33677]
[1777213119934,36.9,77978.31,42.5,0.21859,0.00023,10.33531]
[1777213120015,36.9,77978.35,42.5,0.2186,0.00023,10.33573]
[1777213122791,36.9,77978.31,42.5,0.21859,0.00023,10.33553]
[1777213125992,36.9,77977.96,42.5,0.21852,0.00023,10.33341]
[1777213126036,36.9,77978.18,42.5,0.21857,0.00023,10.33484]
[1777213131817,36.9,77978.29,42.5,0.21861,0.00023,10.33587]
[1777213133642,36.9,77978.27,42.5,0.2186,0.00023,10.3358]
[1777213138866,36.9,77978.16,42.5,0.21859,0.00023,10.33547]
[1777213140048,36.9,77978.16,42.5,0.21859,0.00023,10.33547]
[1777213145915,36.9,77978.0,42.5,0.21857,0.00023,10.33486]
[1777213150953,36.91,77977.94,42.5,0.21857,0.00023,10.33474]
[1777213156995,36.91,77977.41,42.5,0.21846,0.00023,10.33168]
[1777213164791,36.91,77977.41,42.5,0.21846,0.00023,10.33172]
[1777213166287,36.91,77977.41,42.5,0.21847,0.00023,10.33205]
[1777213168469,36.91,77977.41,42.5,0.21847,0.00023,10.33214]
[1777213168470,36.91,77977.41,42.5,0.21847,0.00023,10.33214]
[1777213169030,36.91,77977.41,42.5,0.21847,0.00023,10.33214]
[1777213169081,36.91,77977.41,42.5,0.21847,0.00023,10.33214]
[1777213170086,36.91,77990.48,42.5,0.22147,0.00023,10.41505]
[1777213171404,36.91,77991.88,42.5,0.22169,0.00023,10.41608]
[1777213172568,36.91,77993.74,42.5,0.22212,0.00023,10.42786]
[1777213172779,36.91,77993.74,42.5,0.22212,0.00023,10.42786]
[1777213174861,36.91,77996.32,42.5,0.22271,0.00023,10.44408]
[1777213177407,36.91,77996.97,42.5,0.22286,0.00023,10.44819]
[1777213177827,36.91,77996.97,42.5,0.22286,0.00023,10.44819]
[1777213178217,36.91,77996.97,42.5,0.22286,0.00023,10.44819]
[1777213178360,36.91,78011.77,42.5,0.22629,0.00023,10.54111]
[1777213178369,36.91,78011.77,42.5,0.22629,0.00023,10.54111]
[1777213178625,36.91,78011.77,42.5,0.22629,0.00023,10.54111]
[1777213178756,36.91,78011.77,42.5,0.22629,0.00023,10.54111]
[1777213179154,36.91,78027.97,42.5,0.23008,0.00023,10.64211]
[1777213179491,36.91,78027.97,42.5,0.23008,0.00023,10.64211]
[1777213179495,36.91,78027.97,42.5,0.23008,0.00023,10.64211]
[1777213180279,36.91,78027.97,42.5,0.23008,0.00023,10.64211]
[1777213180284,36.91,78035.95,42.5,0.23196,0.00024,10.69164]
[1777213183249,36.91,78036.99,42.5,0.2322,0.00024,10.69813]
[1777213185166,36.91,78037.69,42.5,0.23237,0.00024,10.7025]
[1777213187191,36.91,78037.23,42.5,0.23226,0.00024,10.69969]
[1777213187332,36.91,78035.5,42.5,0.23186,0.00024,10.68901]
[1777213188404,36.91,78032.02,42.5,0.23104,0.00024,10.66746]
[1777213189432,36.91,78029.26,42.5,0.23039,0.00023,10.65036]
[1777213189992,36.91,78029.26,42.5,0.23039,0.00023,10.65036]
[1777213190245,36.91,78029.26,42.5,0.23039,0.00023,10.65036]
[1777213190575,36.91,78028.08,42.5,0.23011,0.00023,10.64308]
[1777213190586,36.91,78028.08,42.5,0.23011,0.00023,10.64308]
[1777213191241,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213191388,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213191394,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213191413,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213191482,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213191496,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213191514,36.91,78022.44,42.5,0.22879,0.00023,10.60797]
[1777213193254,36.91,78029.52,42.5,0.23046,0.00024,10.65212]
[1777213193555,36.91,78029.52,42.5,0.23046,0.00024,10.65212]
[1777213197679,36.92,78032.16,42.5,0.23108,0.00024,10.6687]
[1777213198473,36.92,78032.2,42.5,0.2311,0.00024,10.66898]
[1777213198476,36.92,78032.2,42.5,0.2311,0.00024,10.66898]
[1777213200803,36.92,78032.3,42.5,0.23112,0.00024,10.66966]
[1777213201243,36.92,78032.3,42.5,0.23112,0.00024,10.66966]
[1777213201397,36.92,78031.85,42.5,0.23102,0.00024,10.6669]
[1777213201512,36.92,78031.85,42.5,0.23102,0.00024,10.6669]
[1777213201875,36.92,78031.85,42.5,0.23102,0.00024,10.66701]
[1777213202319,36.92,78031.85,42.5,0.23102,0.00024,10.66701]
[1777213202680,36.92,78038.3,42.5,0.23255,0.00024,10.70705]
[1777213204764,36.92,78040.42,42.5,0.23305,0.00024,10.72015]
[1777213206006,36.92,78042.64,42.5,0.23358,0.00024,10.73401]
[1777213206037,36.92,78042.64,42.5,0.23358,0.00024,10.73401]
[1777213206070,36.92,78042.64,42.5,0.23358,0.00024,10.73401]
[1777213206104,36.92,78042.64,42.5,0.23358,0.00024,10.73401]
[1777213206110,36.92,78042.64,42.5,0.23358,0.00024,10.73401]
[1777213206284,36.92,78047.7,42.5,0.23478,0.00024,10.76523]
[1777213207265,36.92,78047.7,42.5,0.23478,0.00024,10.76523]
[1777213207139,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213207755,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213207776,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213208001,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213208020,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213208084,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213208140,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213208246,36.92,78056.89,42.5,0.23697,0.00024,10.82175]
[1777213208331,36.92,78066.0,42.5,0.23915,0.00024,10.87745]
[1777213208625,36.92,78066.0,42.5,0.23915,0.00024,10.87745]
[1777213208870,36.92,78066.0,42.5,0.23915,0.00024,10.87745]
[1777213209220,36.92,78066.0,42.5,0.23915,0.00024,10.87745]
[1777213209257,36.92,78066.0,42.5,0.23915,0.00024,10.87745]
[1777213209276,36.92,78091.86,42.5,0.24539,0.00024,11.03407]
[1777213209920,36.92,78091.86,42.5,0.24539,0.00024,11.03407]
[1777213210285,36.91,78123.33,42.5,0.25307,0.00025,11.22098]
[1777213210837,36.91,78123.33,42.5,0.25307,0.00025,11.22098]
[1777213211188,36.92,78137.78,42.5,0.25666,0.00025,11.30612]
[1777213211853,36.92,78137.78,42.5,0.25666,0.00025,11.30612]
[1777213212069,36.92,78137.78,42.5,0.25666,0.00025,11.30612]
[1777213212128,36.91,78141.8,42.5,0.25766,0.00025,11.32941]
[1777213212441,36.91,78141.8,42.5,0.25766,0.00025,11.32941]
[1777213212468,36.91,78141.8,42.5,0.25766,0.00025,11.32941]
[1777213212545,36.91,78141.8,42.5,0.25766,0.00025,11.32941]
[1777213213319,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213503,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213510,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213669,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213743,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213764,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213810,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213213860,36.91,78143.16,42.5,0.25799,0.00025,11.33728]
[1777213214279,36.91,78143.85,42.5,0.25816,0.00025,11.34123]
[1777213214599,36.91,78143.85,42.5,0.25816,0.00025,11.34123]
[1777213214934,36.91,78143.85,42.5,0.25816,0.00025,11.34123]
[1777213215204,36.91,78143.85,42.5,0.25816,0.00025,11.34123]
[1777213215211,36.91,78143.85,42.5,0.25816,0.00025,11.34123]
[1777213215308,36.91,78130.88,42.5,0.25493,0.00025,11.26515]
[1777213215443,36.91,78130.88,42.5,0.25493,0.00025,11.26515]
[1777213216294,36.91,78130.88,42.5,0.25493,0.00025,11.26515]
[1777213216310,36.91,78130.88,42.5,0.25493,0.00025,11.26515]
[1777213216032,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213216473,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213216520,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213216706,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213217019,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213217149,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213217267,36.91,78110.84,42.5,0.24999,0.00025,11.14668]
[1777213217241,36.91,78103.72,42.5,0.24824,0.00024,11.10417]
[1777213217505,36.91,78103.72,42.5,0.24824,0.00024,11.10417]
[1777213218277,36.91,78098.73,42.5,0.24702,0.00024,11.07433]
[1777213219458,36.91,78100.39,42.5,0.24743,0.00024,11.08427]
[1777213220211,36.91,78100.39,42.5,0.24743,0.00024,11.08427]
[1777213220273,36.91,78100.39,42.5,0.24743,0.00024,11.08427]
[1777213220248,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213220439,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213220503,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213220637,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213220666,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213220734,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213220912,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213221191,36.91,78102.11,42.5,0.24784,0.00024,11.09445]
[1777213221236,36.91,78103.76,42.5,0.24825,0.00024,11.10441]
[1777213221465,36.91,78103.76,42.5,0.24825,0.00024,11.10441]
[1777213221568,36.91,78103.76,42.5,0.24825,0.00024,11.10441]
[1777213222287,36.91,78103.76,42.5,0.24825,0.00024,11.10441]
[1777213222122,36.91,78114.91,42.5,0.25098,0.00025,11.17082]
[1777213222541,36.91,78114.91,42.5,0.25098,0.00025,11.17082]
[1777213222575,36.91,78114.91,42.5,0.25098,0.00025,11.17082]
[1777213223012,36.91,78114.91,42.5,0.25098,0.00025,11.17082]
[1777213223035,36.91,78114.91,42.5,0.25098,0.00025,11.17082]
[1777213223322,36.91,78125.5,42.5,0.25358,0.00025,11.233]
[1777213223451,36.91,78125.5,42.5,0.25358,0.00025,11.233]
[1777213223503,36.91,78125.5,42.5,0.25358,0.00025,11.233]
[1777213223529,36.91,78130.27,42.5,0.25476,0.00025,11.26109]
[1777213224454,36.91,78130.27,42.5,0.25476,0.00025,11.26109]
[1777213224458,36.91,78130.27,42.5,0.25476,0.00025,11.26109]
[1777213224563,36.91,78130.27,42.5,0.25476,0.00025,11.26109]
[1777213225016,36.91,78130.27,42.5,0.25476,0.00025,11.26109]
[1777213225094,36.91,78131.95,42.5,0.25519,0.00025,11.27139]
[1777213226573,36.91,78132.43,42.5,0.25531,0.00025,11.27421]
[1777213226647,36.91,78132.43,42.5,0.25531,0.00025,11.27421]
[1777213227434,36.91,78128.92,42.5,0.25445,0.00025,11.25387]
[1777213228916,36.91,78126.67,42.5,0.2539,0.00025,11.24067]
[1777213229037,36.91,78126.67,42.5,0.2539,0.00025,11.24067]
[1777213229137,36.92,78130.64,42.5,0.25488,0.00025,11.26413]
[1777213229541,36.92,78125.56,42.5,0.25363,0.00025,11.23422]
[1777213230527,36.92,78125.56,42.5,0.25363,0.00025,11.23422]
[1777213230551,36.92,78125.56,42.5,0.25363,0.00025,11.23422]
[1777213230628,36.92,78123.07,42.5,0.25301,0.00025,11.21958]
[1777213232877,36.92,78121.85,42.5,0.25261,0.00025,11.20462]
[1777213232918,36.92,78123.23,42.5,0.25295,0.00025,11.21277]
[1777213235548,36.92,78120.71,42.5,0.25233,0.00025,11.19787]
[1777213235981,36.92,78120.71,42.5,0.25233,0.00025,11.19787]
[1777213236056,36.92,78119.7,42.5,0.25208,0.00025,11.19188]
[1777213236610,36.92,78119.7,42.5,0.25208,0.00025,11.19188]
[1777213236654,36.92,78119.7,42.5,0.25208,0.00025,11.19188]
[1777213237348,36.92,78119.7,42.5,0.25208,0.00025,11.19188]
[1777213236951,36.92,78120.84,42.5,0.25236,0.00025,11.19877]
[1777213238122,36.92,78129.28,42.5,0.25445,0.00025,11.24862]
[1777213239055,36.92,78135.44,42.5,0.25599,0.00025,11.28504]
[1777213240083,36.92,78135.44,42.5,0.25599,0.00025,11.28504]
[1777213240118,36.92,78135.44,42.5,0.25599,0.00025,11.28504]
[1777213242072,36.92,78136.21,42.5,0.25619,0.00025,11.28959]
[1777213247546,36.92,78136.35,42.5,0.25623,0.00025,11.29063]
[1777213247554,36.92,78136.35,42.5,0.25623,0.00025,11.29063]
[1777213247788,36.92,78137.4,42.5,0.25649,0.00025,11.29678]
[1777213251425,36.92,78138.83,42.5,0.25683,0.00025,11.30478]
[1777213251697,36.92,78140.63,42.5,0.25728,0.00025,11.31527]
[1777213254255,36.92,78145.08,42.5,0.25838,0.00025,11.3411]
[1777213258755,36.92,78146.05,42.5,0.25862,0.00025,11.3467]
[1777213258806,36.92,78146.05,42.5,0.25862,0.00025,11.3467]
[1777213258826,36.92,78146.05,42.5,0.25862,0.00025,11.3467]
[1777213258834,36.92,78146.05,42.5,0.25862,0.00025,11.3467]
[1777213258927,36.92,78146.05,42.5,0.25862,0.00025,11.3467]
[1777213258948,36.92,78146.05,42.5,0.25862,0.00025,11.3467]
[1777213259217,36.92,78151.15,42.5,0.2599,0.00025,11.37631]
[1777213259800,36.92,78151.15,42.5,0.2599,0.00025,11.37631]
[1777213260529,36.92,78148.78,42.5,0.2593,0.00025,11.36255]
[1777213260531,36.92,78148.78,42.5,0.2593,0.00025,11.36255]
[1777213260534,36.92,78148.78,42.5,0.2593,0.00025,11.36255]
[1777213260769,36.92,78148.78,42.5,0.2593,0.00025,11.36255]
[1777213260955,36.92,78148.78,42.5,0.2593,0.00025,11.36255]
[1777213261201,36.91,78145.39,42.5,0.25842,0.00025,11.34198]
[1777213261809,36.91,78145.39,42.5,0.25842,0.00025,11.34198]
[1777213262755,36.91,78147.06,42.5,0.25884,0.00025,11.35175]
[1777213262794,36.91,78147.06,42.5,0.25884,0.00025,11.35175]
[1777213262877,36.91,78152.55,42.5,0.26021,0.00025,11.38363]
[1777213263995,36.91,78152.55,42.5,0.26021,0.00025,11.38363]
[1777213264115,36.91,78152.55,42.5,0.26021,0.00025,11.38363]
[1777213264274,36.91,78152.55,42.5,0.26021,0.00025,11.38363]
[1777213264360,36.91,78152.55,42.5,0.26021,0.00025,11.38363]
[1777213264549,36.91,78155.8,42.5,0.26103,0.00025,11.40249]
[1777213265282,36.91,78155.8,42.5,0.26103,0.00025,11.40249]
[1777213265344,36.92,78161.75,42.5,0.26258,0.00025,11.43812]
[1777213265854,36.92,78161.75,42.5,0.26258,0.00025,11.43812]
[1777213266394,36.93,78168.32,42.5,0.26428,0.00025,11.47676]
[1777213270660,36.95,78168.41,42.5,0.26441,0.00025,11.47967]
[1777213273552,36.95,78171.65,42.5,0.26527,0.00025,11.49908]
[1777213273569,36.95,78171.65,42.5,0.26527,0.00025,11.49908]
[1777213273682,36.95,78171.65,42.5,0.26527,0.00025,11.49908]
[1777213273857,36.95,78176.77,42.5,0.26657,0.00025,11.52826]
[1777213274642,36.95,78176.77,42.5,0.26657,0.00025,11.52826]
[1777213274652,36.95,78176.77,42.5,0.26657,0.00025,11.52826]
[1777213275350,36.96,78182.25,42.5,0.26797,0.00025,11.55973]
[1777213276639,36.96,78183.28,42.5,0.26823,0.00025,11.56557]
[1777213277046,36.95,78177.91,42.5,0.26685,0.00025,11.53464]
[1777213277905,36.95,78177.91,42.5,0.26685,0.00025,11.53464]
[1777213277974,36.95,78172.59,42.5,0.2655,0.00025,11.50436]
[1777213280258,36.95,78172.09,42.5,0.26538,0.00025,11.50158]
[1777213281358,36.95,78174.95,42.5,0.26611,0.00025,11.51797]
[1777213281441,36.95,78175.12,42.5,0.26615,0.00025,11.51896]
[1777213282137,36.95,78175.12,42.5,0.26615,0.00025,11.51896]
[1777213282145,36.95,78175.12,42.5,0.26615,0.00025,11.51896]
[1777213282220,36.95,78175.12,42.5,0.26615,0.00025,11.51896]
[1777213282329,36.95,78176.62,42.5,0.26653,0.00025,11.5275]
[1777213283286,36.95,78176.62,42.5,0.26653,0.00025,11.5275]
[1777213283383,36.95,78181.71,42.5,0.26782,0.00025,11.55633]
[1777213283604,36.95,78181.71,42.5,0.26782,0.00025,11.55633]
[1777213283634,36.95,78181.71,42.5,0.26782,0.00025,11.55633]
[1777213284764,36.95,78181.36,42.5,0.26773,0.00025,11.55424]
[1777213285090,36.95,78175.8,42.5,0.26631,0.00025,11.52256]
[1777213288499,36.95,78177.51,42.5,0.26674,0.00025,11.5321]
[1777213288974,36.95,78177.52,42.5,0.26676,0.00025,11.53265]
[1777213291162,36.96,78178.97,42.5,0.26715,0.00025,11.54136]
[1777213294684,36.97,78174.04,42.5,0.26589,0.00025,11.50766]
[1777213295170,36.97,78174.04,42.5,0.26589,0.00025,11.50766]
[1777213295273,36.97,78169.73,42.5,0.2648,0.00025,11.4831]
[1777213296023,36.97,78164.78,42.5,0.26356,0.00025,11.4548]
[1777213298039,36.98,78158.88,42.5,0.26208,0.00025,11.42104]
[1777213298647,36.98,78158.88,42.5,0.26208,0.00025,11.42104]
[1777213299131,36.98,78158.88,42.5,0.26208,0.00025,11.42104]
[1777213299168,36.98,78158.88,42.5,0.26208,0.00025,11.42104]
[1777213299184,36.98,78158.84,42.5,0.26207,0.00025,11.42091]
[1777213301357,36.98,78146.43,42.5,0.25897,0.00025,11.3492]
[1777213302766,36.98,78143.88,42.5,0.25833,0.00025,11.33446]
[1777213303110,36.98,78143.88,42.5,0.25833,0.00025,11.33446]
[1777213303346,36.98,78138.49,42.5,0.25699,0.00025,11.30314]
[1777213303969,36.98,78138.49,42.5,0.25699,0.00025,11.30314]
[1777213305343,36.98,78130.31,42.5,0.25497,0.00025,11.25532]
[1777213308109,36.98,78122.86,42.5,0.25312,0.00025,11.21153]
[1777213311502,36.98,78121.76,42.5,0.25286,0.00025,11.20517]
[1777213312278,36.98,78121.76,42.5,0.25286,0.00025,11.20517]
[1777213312326,36.98,78121.76,42.5,0.25286,0.00025,11.20517]
[1777213312391,36.98,78126.31,42.5,0.25399,0.00025,11.23211]
[1777213312527,36.98,78126.31,42.5,0.25399,0.00025,11.23211]
[1777213313273,36.98,78133.37,42.5,0.25574,0.00025,11.2737]
[1777213319187,36.99,78136.91,42.5,0.25665,0.00025,11.29504]
[1777213319456,36.99,78136.91,42.5,0.25665,0.00025,11.29504]
[1777213319768,36.99,78136.91,42.5,0.25665,0.00025,11.29504]
[1777213319916,36.99,78136.91,42.5,0.25665,0.00025,11.29504]
[1777213320194,36.99,78131.95,42.5,0.25542,0.00025,11.26611]
[1777213320530,36.99,78131.95,42.5,0.25542,0.00025,11.26611]
[1777213321449,36.99,78130.36,42.5,0.25503,0.00025,11.25685]
[1777213327273,36.99,78131.39,42.5,0.2553,0.00025,11.26325]
[1777213329856,36.99,78136.55,42.5,0.25659,0.00025,11.29358]
[1777213330167,36.99,78136.55,42.5,0.25659,0.00025,11.29358]
[1777213332278,36.99,78141.07,42.5,0.25772,0.00025,11.32008]
[1777213335662,36.99,78140.58,42.5,0.2576,0.00025,11.31737]
[1777213337434,36.99,78131.92,42.5,0.25545,0.00025,11.26684]
[1777213343354,37.0,78127.13,42.5,0.25429,0.00025,11.23922]
[1777213348390,37.0,78126.05,42.5,0.25404,0.00025,11.23335]
[1777213350414,37.0,78127.32,42.5,0.25436,0.00025,11.24091]
[1777213355446,37.01,78133.96,42.5,0.25593,0.00025,11.27277]
[1777213360480,37.01,78131.1,42.5,0.25524,0.00025,11.25646]
[1777213364367,37.01,78130.64,42.5,0.25514,0.00025,11.25397]
[1777213368826,37.01,78130.48,42.5,0.25512,0.00025,11.2536]
[1777213368847,37.01,78130.48,42.5,0.25512,0.00025,11.2536]
[1777213368977,37.01,78130.48,42.5,0.25512,0.00025,11.2536]
[1777213370551,37.02,78122.8,42.5,0.25323,0.00025,11.20874]
[1777213373671,37.02,78115.46,42.5,0.25144,0.00025,11.16571]
[1777213377934,37.02,78112.14,42.5,0.25064,0.00025,11.14643]
[1777213378048,37.02,78112.14,42.5,0.25064,0.00025,11.14643]
[1777213378310,37.02,78112.14,42.5,0.25064,0.00025,11.14643]
[1777213378399,37.02,78109.9,42.5,0.2501,0.00025,11.13346]
[1777213379044,37.02,78109.9,42.5,0.2501,0.00025,11.13346]
[1777213379459,37.02,78103.87,42.5,0.24863,0.00024,11.09786]
[1777213380455,37.02,78103.87,42.5,0.24863,0.00024,11.09786]
[1777213380477,37.03,78102.74,42.5,0.24836,0.00024,11.09127]
[1777213380839,37.03,78102.74,42.5,0.24836,0.00024,11.09127]
[1777213382594,37.03,78101.82,42.5,0.24814,0.00024,11.08587]
[1777213383277,37.03,78101.82,42.5,0.24814,0.00024,11.08587]
[1777213385064,37.03,78105.4,42.5,0.24902,0.00024,11.10735]
[1777213389126,37.03,78107.8,42.5,0.24962,0.00024,11.1218]
[1777213389375,37.03,78107.76,42.5,0.24961,0.00024,11.12165]
[1777213389977,37.03,78113.82,42.5,0.2511,0.00025,11.15756]
[1777213391560,37.03,78117.03,42.5,0.2519,0.00025,11.17671]
[1777213397740,37.03,78119.13,42.5,0.25243,0.00025,11.18951]
[1777213399289,37.03,78119.13,42.5,0.25243,0.00025,11.18951]
[1777213402114,37.04,78120.12,42.5,0.25268,0.00025,11.19557]
[1777213402215,37.04,78119.99,42.5,0.25266,0.00025,11.19494]
[1777213402983,37.04,78119.99,42.5,0.25266,0.00025,11.19494]
[1777213407948,37.04,78113.28,42.5,0.25103,0.00025,11.15574]
[1777213408343,37.04,78113.28,42.5,0.25103,0.00025,11.15574]
[1777213410843,37.04,78111.94,42.5,0.25071,0.00025,11.14814]
[1777213417169,37.04,78108.17,42.5,0.2497,0.00024,11.11849]
[1777213417173,37.04,78108.17,42.5,0.2497,0.00024,11.11849]
[1777213417248,37.04,78108.17,42.5,0.2497,0.00024,11.11849]
[1777213417344,37.05,78102.98,42.5,0.24844,0.00024,11.08783]
[1777213418619,37.05,78101.68,42.5,0.24812,0.00024,11.08018]
[1777213418621,37.05,78101.68,42.5,0.24812,0.00024,11.08018]
[1777213421079,37.05,78094.29,42.5,0.24633,0.00024,11.03613]
[1777213421306,37.05,78094.29,42.5,0.24633,0.00024,11.03613]
[1777213424209,37.05,78089.93,42.5,0.24527,0.00024,11.01009]
[1777213424224,37.05,78089.93,42.5,0.24527,0.00024,11.01009]
[1777213424757,37.05,78089.67,42.5,0.24521,0.00024,11.00865]
[1777213427517,37.05,78086.08,42.5,0.24435,0.00024,10.98716]
[1777213428493,37.05,78084.16,42.5,0.24389,0.00024,10.97577]
[1777213428375,37.05,78083.15,42.5,0.24365,0.00024,10.9699]
[1777213432401,37.05,78080.82,42.5,0.24311,0.00024,10.95629]
[1777213432638,37.06,78081.62,42.5,0.24332,0.00024,10.96154]
[1777213436732,37.06,78086.4,42.5,0.2445,0.00024,10.99085]
[1777213437195,37.06,78086.4,42.5,0.2445,0.00024,10.99085]
[1777213437511,37.06,78086.4,42.5,0.2445,0.00024,10.99085]
[1777213438021,37.06,78077.94,42.5,0.24247,0.00024,10.9403]
[1777213442753,37.07,78074.58,42.5,0.2417,0.00024,10.92116]
[1777213443187,37.07,78080.36,42.5,0.24311,0.00024,10.95626]
[1777213445413,37.08,78087.62,42.5,0.24488,0.00024,11.00026]
[1777213446462,37.08,78087.62,42.5,0.24488,0.00024,11.00026]
[1777213446481,37.08,78092.06,42.5,0.24596,0.00024,11.027]
[1777213448185,37.08,78101.84,42.5,0.24836,0.00024,11.08576]
[1777213451284,37.08,78103.64,42.5,0.2488,0.00024,11.09662]
[1777213452095,37.08,78101.54,42.5,0.2483,0.00024,11.08444]
[1777213452310,37.08,78097.82,42.5,0.2474,0.00024,11.06246]
[1777213453265,37.08,78097.82,42.5,0.2474,0.00024,11.06246]
[1777213454133,37.08,78087.96,42.5,0.24502,0.00024,11.00374]
[1777213459168,37.09,78084.51,42.5,0.24422,0.00024,10.98387]
[1777213461965,37.09,78084.8,42.5,0.2443,0.00024,10.98595]
[1777213463354,37.09,78085.88,42.5,0.24457,0.00024,10.9926]
[1777213466174,37.1,78083.89,42.5,0.24411,0.00024,10.98113]
[1777213468232,37.1,78075.75,42.5,0.24217,0.00024,10.93275]
[1777213473267,37.11,78076.59,42.5,0.24231,0.00024,10.93113]
[1777213473690,37.11,78076.59,42.5,0.24231,0.00024,10.93113]
[1777213474250,37.11,78076.59,42.5,0.24231,0.00024,10.93113]
[1777213474752,37.11,78076.13,42.5,0.24221,0.00024,10.92853]
[1777213479828,37.12,78075.92,42.5,0.24219,0.00024,10.92805]
[1777213485239,37.12,78075.12,42.5,0.24204,0.00024,10.92424]
[1777213490477,37.13,78075.34,42.5,0.24212,0.00024,10.92622]
[1777213496430,37.14,78076.27,42.5,0.24241,0.00024,10.93353]
[1777213501527,37.14,78076.23,42.5,0.24244,0.00024,10.93412]
[1777213502325,37.14,78075.66,42.5,0.2423,0.00024,10.93084]
[1777213502833,37.15,78074.72,42.5,0.24209,0.00024,10.92534]
[1777213506611,37.15,78070.1,42.5,0.241,0.00024,10.89803]
[1777213510120,37.16,78072.08,42.5,0.24151,0.00024,10.91089]
[1777213513139,37.16,78071.95,42.5,0.24151,0.00024,10.91078]
[1777213518584,37.17,78069.48,42.5,0.24097,0.00024,10.89723]
[1777213518741,37.17,78069.48,42.5,0.24097,0.00024,10.89723]
[1777213519591,37.17,78063.25,42.5,0.23948,0.00024,10.85967]
[1777213524625,37.17,78065.95,42.5,0.24016,0.00024,10.8767]
[1777213524793,37.17,78065.95,42.5,0.24016,0.00024,10.8767]
[1777213525633,37.18,78069.57,42.5,0.24103,0.00024,10.89883]
[1777213528643,37.18,78071.19,42.5,0.24144,0.00024,10.90908]
[1777213533767,37.19,78070.9,42.5,0.24131,0.00024,10.90074]
[1777213534433,37.19,78070.9,42.5,0.24131,0.00024,10.90074]
[1777213534520,37.19,78070.9,42.5,0.24131,0.00024,10.90074]
[1777213535703,37.19,78079.91,42.5,0.24351,0.00024,10.95558]
[1777213537891,37.19,78085.25,42.5,0.24481,0.00024,10.98786]
[1777213543349,37.2,78089.09,42.5,0.24576,0.00024,11.01135]
[1777213547327,37.2,78088.19,42.5,0.24556,0.00024,11.00631]
[1777213552822,37.21,78088.73,42.5,0.24572,0.00024,11.01032]
[1777213557857,37.21,78088.42,42.5,0.24567,0.00024,11.00902]
[1777213562891,37.21,78086.96,42.5,0.24534,0.00024,11.00089]
[1777213567927,37.22,78088.55,42.5,0.24575,0.00024,11.01097]
[1777213572961,37.22,78088.82,42.5,0.24584,0.00024,11.01314]
[1777213577997,37.23,78092.55,42.5,0.24676,0.00024,11.03586]
[1777213583701,37.23,78093.24,42.5,0.24694,0.00024,11.04031]
[1777213592193,37.23,78093.06,42.5,0.24683,0.00024,11.03227]
[1777213599144,37.24,78093.17,42.5,0.24689,0.00024,11.03366]
[1777213604533,37.24,78093.15,42.5,0.24689,0.00024,11.03382]
[1777213606277,37.24,78093.6,42.5,0.24701,0.00024,11.03677]
[1777213606416,37.24,78093.6,42.5,0.24702,0.00024,11.03695]
[1777213607215,37.24,78093.6,42.5,0.24702,0.00024,11.03695]
[1777213607314,37.25,78100.25,42.5,0.24864,0.00024,11.07656]
[1777213608207,37.25,78104.9,42.5,0.24978,0.00024,11.10403]
[1777213609896,37.25,78106.16,42.5,0.25009,0.00024,11.1116]
[1777213610007,37.25,78106.16,42.5,0.25009,0.00024,11.1116]
[1777213610221,37.25,78101.29,42.5,0.24891,0.00024,11.08297]
[1777213611227,37.25,78095.47,42.5,0.24749,0.00024,11.04851]
[1777213613242,37.25,78089.82,42.5,0.24613,0.00024,11.01505]
[1777213618283,37.25,78089.21,42.5,0.246,0.00024,11.01199]
[1777213620291,37.25,78080.6,42.5,0.24394,0.00024,10.96101]
[1777213625326,37.26,78081.64,42.5,0.24423,0.00024,10.96807]
[1777213630361,37.27,78079.95,42.5,0.24385,0.00024,10.95878]
[1777213635397,37.27,78081.28,42.5,0.24421,0.00024,10.96753]
[1777213639536,37.28,78080.7,42.5,0.24409,0.00024,10.96452]
[1777213639621,37.28,78080.7,42.5,0.24409,0.00024,10.96452]
[1777213640160,37.28,78079.65,42.5,0.24384,0.00024,10.95841]
[1777213641438,37.28,78070.15,42.5,0.24157,0.00024,10.90182]
[1777213646508,37.28,78070.96,42.5,0.2418,0.00024,10.90757]
[1777213647092,37.29,78070.93,42.5,0.24181,0.00024,10.9076]
[1777213649432,37.29,78066.92,42.5,0.24086,0.00024,10.88393]
[1777213651087,37.29,78064.78,42.5,0.24037,0.00024,10.87154]
[1777213656079,37.3,78064.18,42.5,0.24017,0.00024,10.86137]
[1777213656546,37.3,78060.76,42.5,0.23936,0.00024,10.84084]
[1777213661560,37.3,78064.44,42.5,0.24026,0.00024,10.86358]
[1777213666620,37.31,78063.35,42.5,0.24003,0.00024,10.85784]
[1777213671707,37.31,78062.39,42.5,0.23982,0.00024,10.85252]
[1777213676690,37.32,78056.17,42.5,0.23838,0.00024,10.81595]
[1777213681725,37.32,78052.8,42.5,0.23761,0.00024,10.79632]
[1777213686760,37.33,78059.63,42.5,0.23927,0.00024,10.83844]
[1777213691795,37.34,78060.15,42.5,0.23943,0.00024,10.84245]
[1777213696829,37.34,78059.48,42.5,0.2393,0.00024,10.83931]
[1777213701865,37.35,78053.6,42.5,0.23794,0.00024,10.80461]
[1777213706899,37.35,78052.56,42.5,0.23773,0.00024,10.79923]
[1777213712564,37.36,78052.5,42.5,0.23774,0.00024,10.79959]
[1777213717978,37.37,78053.73,42.5,0.23798,0.00024,10.80049]
[1777213724019,37.37,78053.5,42.5,0.23797,0.00024,10.80014]
[1777213726033,37.38,78058.33,42.5,0.23913,0.00024,10.82961]
[1777213731068,37.38,78061.45,42.5,0.2399,0.00024,10.84903]
[1777213736103,37.38,78061.54,42.5,0.23994,0.00024,10.85018]
[1777213741401,37.39,78062.3,42.5,0.24014,0.00024,10.85517]
[1777213748187,37.39,78065.7,42.5,0.24098,0.00024,10.87624]
[1777213753914,37.39,78067.03,42.5,0.2413,0.00024,10.88444]
[1777213753939,37.39,78067.3,42.5,0.24137,0.00024,10.8861]
[1777213753995,37.39,78067.3,42.5,0.24137,0.00024,10.8861]
[1777213754346,37.39,78067.3,42.5,0.24137,0.00024,10.8861]
[1777213754553,37.4,78074.03,42.5,0.24299,0.00024,10.92656]
[1777213755905,37.4,78083.35,42.5,0.24523,0.00024,10.98216]
[1777213758261,37.4,78090.05,42.5,0.24686,0.00024,11.02207]
[1777213761769,37.4,78090.69,42.5,0.24702,0.00024,11.02597]
[1777213761847,37.4,78091.74,42.5,0.24727,0.00024,11.03227]
[1777213764714,37.4,78094.68,42.5,0.24799,0.00024,11.04978]
[1777213765526,37.4,78094.14,42.5,0.24787,0.00024,11.04683]
[1777213765723,37.4,78093.96,42.5,0.24783,0.00024,11.04589]
[1777213769339,37.4,78087.97,42.5,0.24639,0.00024,11.01057]
[1777213772362,37.4,78081.9,42.5,0.24483,0.00024,10.96698]
[1777213777397,37.41,78078.16,42.5,0.24395,0.00024,10.94532]
[1777213782432,37.41,78077.56,42.5,0.24384,0.00024,10.9424]
[1777213787467,37.42,78077.83,42.5,0.24393,0.00024,10.94479]
[1777213792868,37.42,78077.57,42.5,0.24389,0.00024,10.94374]
[1777213795523,37.43,78082.53,42.5,0.2451,0.00024,10.97371]
[1777213800558,37.43,78086.17,42.5,0.246,0.00024,10.99575]
[1777213801859,37.43,78090.93,42.5,0.24715,0.00024,11.02398]
[1777213807189,37.43,78093.92,42.5,0.24788,0.00024,11.04177]
[1777213809621,37.43,78089.33,42.5,0.24677,0.00024,11.01475]
[1777213811635,37.43,78084.01,42.5,0.2455,0.00024,10.98338]
[1777213816671,37.43,78081.59,42.5,0.24493,0.00024,10.96948]
[1777213819983,37.44,78080.79,42.5,0.24475,0.00024,10.96504]
[1777213822961,37.44,78075.27,42.5,0.24344,0.00024,10.93244]
[1777213830772,37.45,78076.08,42.5,0.24368,0.00024,10.9385]
[1777213831088,37.45,78076.08,42.5,0.24368,0.00024,10.9385]
[1777213837821,37.45,78077.51,42.5,0.24396,0.00024,10.94022]
[1777213838418,37.45,78077.51,42.5,0.24396,0.00024,10.94022]
[1777213838600,37.45,78077.51,42.5,0.24396,0.00024,10.94022]
[1777213838607,37.45,78077.51,42.5,0.24396,0.00024,10.94022]
[1777213838628,37.45,78077.51,42.5,0.24396,0.00024,10.94022]
[1777213838674,37.45,78077.51,42.5,0.24396,0.00024,10.94022]
[1777213838833,37.45,78078.48,42.5,0.2442,0.00024,10.94612]
[1777213839159,37.45,78078.48,42.5,0.2442,0.00024,10.94612]
[1777213839840,37.46,78083.19,42.5,0.24533,0.00024,10.97411]
[1777213840004,37.46,78083.19,42.5,0.24533,0.00024,10.97411]
[1777213845144,37.46,78081.51,42.5,0.24493,0.00024,10.96416]
[1777213845731,37.46,78081.51,42.5,0.24493,0.00024,10.96416]
[1777213850819,37.46,78080.23,42.5,0.24462,0.00024,10.95658]
[1777213853890,37.46,78078.1,42.5,0.24411,0.00024,10.94396]
[1777213855209,37.46,78077.86,42.5,0.24406,0.00024,10.94257]
[1777213859728,37.46,78076.79,42.5,0.2438,0.00024,10.93631]
[1777213865019,37.46,78076.06,42.5,0.24364,0.00024,10.93214]
[1777213865594,37.46,78076.06,42.5,0.24364,0.00024,10.93214]
[1777213866848,37.46,78073.46,42.5,0.24301,0.00024,10.91668]
[1777213868041,37.46,78063.85,42.5,0.24072,0.00024,10.85937]
[1777213873873,37.46,78064.57,42.5,0.24091,0.00024,10.864]
[1777213874555,37.46,78063.75,42.5,0.24072,0.00024,10.85939]
[1777213875741,37.46,78063.22,42.5,0.2406,0.00024,10.85632]
[1777213876550,37.46,78063.38,42.5,0.24064,0.00024,10.85738]
[1777213876560,37.46,78063.38,42.5,0.24064,0.00024,10.85738]
[1777213876568,37.46,78063.38,42.5,0.24064,0.00024,10.85738]
[1777213876817,37.46,78063.38,42.5,0.24064,0.00024,10.85738]
[1777213876833,37.46,78063.38,42.5,0.24064,0.00024,10.85738]
[1777213876903,37.47,78063.38,42.5,0.24065,0.00024,10.85749]
[1777213877708,37.46,78058.13,42.5,0.2394,0.00024,10.82591]
[1777213878082,37.46,78058.13,42.5,0.2394,0.00024,10.82591]
[1777213878378,37.46,78049.49,42.5,0.23735,0.00024,10.7739]
[1777213881923,37.46,78049.24,42.5,0.23729,0.00024,10.77235]
[1777213882471,37.46,78049.24,42.5,0.23729,0.00024,10.77232]
[1777213887020,37.46,78049.58,42.5,0.23737,0.00024,10.77434]
[1777213888431,37.46,78049.2,42.5,0.23727,0.00024,10.77203]
[1777213894354,37.46,78047.45,42.5,0.23675,0.00024,10.75367]
[1777213894364,37.46,78047.45,42.5,0.23675,0.00024,10.75367]
[1777213894506,37.46,78047.45,42.5,0.23675,0.00024,10.75367]
[1777213898412,37.46,78043.93,42.5,0.23593,0.00024,10.7325]
[1777213903137,37.47,78043.06,42.5,0.23574,0.00024,10.72757]
[1777213903222,37.47,78043.06,42.5,0.23574,0.00024,10.72757]
[1777213903876,37.47,78037.71,42.5,0.23448,0.00024,10.69523]
[1777213904563,37.47,78031.09,42.5,0.23293,0.00023,10.65499]
[1777213910342,37.47,78031.29,42.5,0.23301,0.00023,10.65704]
[1777213911523,37.47,78031.29,42.5,0.23301,0.00023,10.65704]
[1777213912863,37.47,78032.23,42.5,0.23324,0.00023,10.66303]
[1777213912906,37.47,78032.23,42.5,0.23324,0.00023,10.66303]
[1777213912924,37.47,78032.23,42.5,0.23324,0.00023,10.66303]
[1777213913022,37.47,78032.23,42.5,0.23324,0.00023,10.66303]
[1777213913044,37.48,78038.46,42.5,0.2347,0.00024,10.70096]
[1777213913363,37.48,78050.77,42.5,0.23761,0.00024,10.7754]
[1777213914209,37.48,78050.77,42.5,0.23761,0.00024,10.7754]
[1777213914609,37.47,78059.15,42.5,0.23959,0.00024,10.82577]
[1777213920412,37.47,78060.16,42.5,0.23982,0.00024,10.83158]
[1777213921089,37.47,78060.16,42.5,0.23982,0.00024,10.83158]
[1777213926241,37.47,78059.23,42.5,0.23959,0.00024,10.82572]
[1777213928081,37.47,78059.15,42.5,0.23957,0.00024,10.82519]
[1777213928085,37.47,78059.15,42.5,0.23957,0.00024,10.82519]
[1777213929475,37.47,78053.58,42.5,0.23824,0.00024,10.79154]
[1777213931884,37.47,78052.36,42.5,0.23795,0.00024,10.78416]
[1777213935742,37.47,78050.77,42.5,0.23757,0.00024,10.77452]
[1777213935762,37.47,78050.77,42.5,0.23757,0.00024,10.77452]
[1777213937842,37.47,78050.17,42.5,0.23743,0.00024,10.77088]
[1777213943573,37.47,78051.14,42.5,0.23766,0.00024,10.77675]
[1777213947554,37.47,78050.94,42.5,0.23761,0.00024,10.77556]
[1777213948339,37.47,78049.5,42.5,0.23727,0.00024,10.76691]
[1777213949747,37.47,78047.32,42.5,0.23676,0.00024,10.75378]
[1777213951007,37.47,78044.02,42.5,0.23598,0.00024,10.73387]
[1777213956664,37.47,78041.7,42.5,0.23535,0.00024,10.71253]
[1777213961699,37.48,78040.62,42.5,0.23511,0.00024,10.70647]
[1777213966733,37.48,78045.9,42.5,0.23638,0.00024,10.7389]
[1777213971139,37.48,78047.75,42.5,0.23682,0.00024,10.75032]
[1777213972867,37.48,78047.75,42.5,0.23682,0.00024,10.75032]
[1777213976804,37.48,78052.86,42.5,0.23805,0.00024,10.78146]
[1777213981839,37.48,78051.51,42.5,0.23773,0.00024,10.77346]
[1777213986437,37.49,78051.72,42.5,0.23779,0.00024,10.77484]
[1777213992394,37.49,78052.58,42.5,0.23799,0.00024,10.78013]
[1777213997441,37.49,78053.67,42.5,0.23826,0.00024,10.7868]
[1777214002514,37.49,78054.92,42.5,0.23856,0.00024,10.79436]
[1777214002918,37.49,78054.92,42.5,0.23856,0.00024,10.79436]
[1777214008021,37.49,78054.66,42.5,0.23849,0.00024,10.7928]
[1777214011899,37.49,78054.33,42.5,0.23831,0.00024,10.783]
[1777214011903,37.49,78054.33,42.5,0.23831,0.00024,10.783]
[1777214011989,37.49,78054.33,42.5,0.23831,0.00024,10.783]
[1777214012075,37.49,78054.33,42.5,0.23831,0.00024,10.783]
[1777214012173,37.49,78058.25,42.5,0.23924,0.00024,10.80657]
[1777214013056,37.49,78071.8,42.5,0.24248,0.00024,10.88786]
[1777214014145,37.49,78071.8,42.5,0.24248,0.00024,10.88786]
[1777214023465,37.49,78074.52,42.5,0.24316,0.00024,10.90482]
[1777214025058,37.5,78074.52,42.5,0.24317,0.00024,10.90502]
[1777214026794,37.5,78077.63,42.5,0.24393,0.00024,10.92381]
[1777214027174,37.5,78077.63,42.5,0.24393,0.00024,10.92381]
[1777214027176,37.5,78077.63,42.5,0.24393,0.00024,10.92381]
[1777214027154,37.5,78086.21,42.5,0.246,0.00024,10.97475]
[1777214027598,37.5,78086.21,42.5,0.246,0.00024,10.97475]
[1777214027811,37.5,78086.21,42.5,0.246,0.00024,10.97475]
[1777214031637,37.5,78090.46,42.5,0.24703,0.00024,10.99988]
[1777214037224,37.5,78090.32,42.5,0.24699,0.00024,10.99893]
[1777214042644,37.5,78087.43,42.5,0.24629,0.00024,10.98181]
[1777214048301,37.5,78088.85,42.5,0.24663,0.00024,10.99013]
[1777214053336,37.5,78089.1,42.5,0.24668,0.00024,10.99153]
[1777214058956,37.5,78089.4,42.5,0.24675,0.00024,10.99321]
[1777214061813,37.49,78089.17,42.5,0.24669,0.00024,10.99178]
[1777214067434,37.49,78086.43,42.5,0.24603,0.00024,10.97551]
[1777214071801,37.49,78085.25,42.5,0.24574,0.00024,10.9685]
[1777214077504,37.49,78086.64,42.5,0.24597,0.00024,10.96888]
[1777214080035,37.49,78086.64,42.5,0.24597,0.00024,10.96888]
[1777214085405,37.49,78085.05,42.5,0.24558,0.00024,10.95941]
[1777214085713,37.49,78085.05,42.5,0.24558,0.00024,10.95941]
[1777214085776,37.49,78085.05,42.5,0.24558,0.00024,10.95941]
[1777214088129,37.49,78079.28,42.5,0.2442,0.00024,10.92523]
[1777214091842,37.49,78079.17,42.5,0.24417,0.00024,10.92464]
[1777214091852,37.49,78079.17,42.5,0.24417,0.00024,10.92464]
[1777214093430,37.49,78084.25,42.5,0.2454,0.00024,10.95484]
[1777214093431,37.49,78084.25,42.5,0.2454,0.00024,10.95484]
[1777214094206,37.49,78084.25,42.5,0.2454,0.00024,10.95484]
[1777214094229,37.49,78089.14,42.5,0.24658,0.00024,10.98377]
[1777214094984,37.49,78089.14,42.5,0.24658,0.00024,10.98377]
[1777214095087,37.49,78089.26,42.5,0.24661,0.00024,10.98455]
[1777214100672,37.49,78090.76,42.5,0.24697,0.00024,10.99324]
[1777214103037,37.49,78091.79,42.5,0.24721,0.00024,10.99928]
[1777214103211,37.49,78091.78,42.5,0.24721,0.00024,10.99913]
[1777214104958,37.49,78092.75,42.5,0.24744,0.00024,11.0049]
[1777214105059,37.49,78092.81,42.5,0.24746,0.00024,11.0053]
[1777214110062,37.49,78092.84,42.5,0.24746,0.00024,11.00531]
[1777214111889,37.49,78093.56,42.5,0.24763,0.00024,11.00944]
[1777214111989,37.49,78093.61,42.5,0.24764,0.00024,11.00963]
[1777214117354,37.49,78094.13,42.5,0.24776,0.00024,11.0125]
[1777214123189,37.49,78092.89,42.5,0.24745,0.00024,11.00495]
[1777214128867,37.49,78091.58,42.5,0.24712,0.00024,10.99698]
[1777214130715,37.49,78091.41,42.5,0.24708,0.00024,10.99596]
[1777214132498,37.49,78091.51,42.5,0.247,0.00024,10.98881]
[1777214133272,37.49,78091.51,42.5,0.247,0.00024,10.98881]
[1777214133281,37.49,78091.51,42.5,0.247,0.00024,10.98881]
[1777214133902,37.49,78090.23,42.5,0.24668,0.00024,10.9812]
[1777214135094,37.49,78090.23,42.5,0.24668,0.00024,10.9812]
[1777214140065,37.49,78088.0,42.5,0.24614,0.00024,10.96796]
[1777214143598,37.49,78086.33,42.5,0.24574,0.00024,10.95807]
[1777214143600,37.49,78086.33,42.5,0.24574,0.00024,10.95807]
[1777214144949,37.49,78083.65,42.5,0.24509,0.00024,10.94219]
[1777214144980,37.49,78075.64,42.5,0.24317,0.00024,10.89462]
[1777214146069,37.49,78069.99,42.5,0.24181,0.00024,10.861]
[1777214147370,37.49,78067.46,42.5,0.24121,0.00024,10.84598]
[1777214148170,37.49,78067.46,42.5,0.24121,0.00024,10.84598]
[1777214148832,37.49,78068.43,42.5,0.24145,0.00024,10.8519]
[1777214149649,37.49,78068.26,42.5,0.24141,0.00024,10.85099]
[1777214149659,37.49,78068.26,42.5,0.24141,0.00024,10.85099]
[1777214150166,37.49,78068.26,42.5,0.24141,0.00024,10.85099]
[1777214150175,37.49,78068.26,42.5,0.24141,0.00024,10.85099]
[1777214150232,37.49,78068.19,42.5,0.2414,0.00024,10.85068]
[1777214151022,37.49,78061.03,42.5,0.23969,0.00024,10.8078]
[1777214156057,37.49,78056.37,42.5,0.2386,0.00024,10.7801]
[1777214158354,37.49,78055.31,42.5,0.23835,0.00024,10.77386]
[1777214163334,37.49,78055.33,42.5,0.23837,0.00024,10.77437]
[1777214164114,37.49,78061.15,42.5,0.23976,0.00024,10.8094]
[1777214164808,37.49,78061.15,42.5,0.23976,0.00024,10.8094]
[1777214165121,37.49,78067.22,42.5,0.24121,0.00024,10.84578]
[1777214170156,37.5,78069.73,42.5,0.24182,0.00024,10.86117]
[1777214171603,37.5,78069.66,42.5,0.24181,0.00024,10.86083]
[1777214175722,37.5,78069.06,42.5,0.24168,0.00024,10.85756]
[1777214181344,37.5,78070.83,42.5,0.24212,0.00024,10.86847]
[1777214185727,37.5,78071.73,42.5,0.24234,0.00024,10.87408]
[1777214188392,37.51,78071.84,42.5,0.24238,0.00024,10.87495]
[1777214188402,37.51,78071.84,42.5,0.24238,0.00024,10.87495]
[1777214193007,37.51,78070.36,42.5,0.24193,0.00024,10.85854]
[1777214193044,37.51,78070.36,42.5,0.24193,0.00024,10.85854]
[1777214193056,37.51,78070.36,42.5,0.24193,0.00024,10.85854]
[1777214193317,37.51,78065.47,42.5,0.24076,0.00024,10.82939]
[1777214194325,37.51,78059.56,42.5,0.23935,0.00024,10.79395]
[1777214194570,37.51,78059.56,42.5,0.23935,0.00024,10.79395]
[1777214196164,37.51,78059.99,42.5,0.23945,0.00024,10.79656]
[1777214196767,37.51,78060.13,42.5,0.23949,0.00024,10.79743]
[1777214197346,37.51,78060.05,42.5,0.23947,0.00024,10.79695]
[1777214202381,37.51,78060.23,42.5,0.23949,0.00024,10.79759]
[1777214204704,37.5,78060.03,42.5,0.23944,0.00024,10.7963]
[1777214204713,37.5,78060.17,42.5,0.23947,0.00024,10.79705]
[1777214208031,37.5,78060.2,42.5,0.23947,0.00024,10.79707]
[1777214211412,37.5,78064.39,42.5,0.24045,0.00024,10.8217]
[1777214212104,37.5,78064.39,42.5,0.24045,0.00024,10.8217]
[1777214214756,37.5,78066.57,42.5,0.24097,0.00024,10.83472]
[1777214220507,37.5,78066.26,42.5,0.24089,0.00024,10.83269]
[1777214225541,37.5,78069.49,42.5,0.24165,0.00024,10.85182]
[1777214229288,37.5,78069.45,42.5,0.24164,0.00024,10.85149]
[1777214232155,37.5,78070.59,42.5,0.24191,0.00024,10.85816]
[1777214233771,37.49,78070.72,42.5,0.24193,0.00024,10.85876]
[1777214235618,37.49,78070.91,42.5,0.24198,0.00024,10.85982]
[1777214236429,37.49,78071.23,42.5,0.24205,0.00024,10.86168]
[1777214236438,37.49,78071.23,42.5,0.24205,0.00024,10.86168]
[1777214237200,37.49,78071.23,42.5,0.24205,0.00024,10.86168]
[1777214237292,37.49,78071.24,42.5,0.24205,0.00024,10.8617]
[1777214238285,37.49,78071.24,42.5,0.24205,0.00024,10.8617]
[1777214238855,37.49,78070.94,42.5,0.24198,0.00024,10.85996]
[1777214239743,37.49,78071.36,42.5,0.24208,0.00024,10.86251]
[1777214240474,37.49,78071.37,42.5,0.24209,0.00024,10.86257]
[1777214241411,37.49,78071.37,42.5,0.24209,0.00024,10.86257]
[1777214246501,37.5,78070.51,42.5,0.24189,0.00024,10.85774]
[1777214250787,37.5,78068.52,42.5,0.24143,0.00024,10.84609]
[1777214250886,37.5,78068.54,42.5,0.24143,0.00024,10.84628]
[1777214251447,37.5,78068.54,42.5,0.24143,0.00024,10.84628]
[1777214251522,37.5,78068.54,42.5,0.24143,0.00024,10.84628]
[1777214254993,37.5,78068.56,42.5,0.24133,0.00024,10.83858]
[1777214255781,37.5,78067.35,42.5,0.24104,0.00024,10.83129]
[1777214260797,37.5,78069.27,42.5,0.24149,0.00024,10.84266]
[1777214266830,37.5,78070.43,42.5,0.24176,0.00024,10.84937]
[1777214271864,37.49,78070.2,42.5,0.2417,0.00024,10.84783]
[1777214272650,37.49,78070.2,42.5,0.2417,0.00024,10.84783]
[1777214272871,37.49,78070.75,42.5,0.24183,0.00024,10.85109]
[1777214273447,37.49,78070.75,42.5,0.24183,0.00024,10.85109]
[1777214278914,37.5,78075.04,42.5,0.24287,0.00024,10.87702]
[1777214281531,37.5,78075.26,42.5,0.24293,0.00024,10.87843]
[1777214281550,37.5,78075.26,42.5,0.24293,0.00024,10.87843]
[1777214281588,37.5,78075.26,42.5,0.24293,0.00024,10.87843]
[1777214281593,37.5,78075.26,42.5,0.24293,0.00024,10.87843]
[1777214283807,37.5,78080.9,42.5,0.24429,0.00024,10.91207]
[1777214283823,37.5,78080.9,42.5,0.24429,0.00024,10.91207]
[1777214283869,37.5,78080.9,42.5,0.24429,0.00024,10.91207]
[1777214285425,37.5,78081.07,42.5,0.24433,0.00024,10.9131]
[1777214285441,37.5,78081.07,42.5,0.24433,0.00024,10.9131]
[1777214284956,37.5,78088.65,42.5,0.24616,0.00024,10.95802]
[1777214289991,37.5,78090.43,42.5,0.24658,0.00024,10.96833]
[1777214295029,37.5,78090.57,42.5,0.24661,0.00024,10.96897]
[1777214295466,37.5,78090.57,42.5,0.24661,0.00024,10.96897]
[1777214301073,37.49,78090.99,42.5,0.2467,0.00024,10.97122]
[1777214307114,37.49,78089.99,42.5,0.24645,0.00024,10.9651]
[1777214312150,37.49,78090.44,42.5,0.24645,0.00024,10.9598]
[1777214314018,37.49,78089.54,42.5,0.24623,0.00024,10.95446]
[1777214319199,37.49,78085.68,42.5,0.24529,0.00024,10.93159]
[1777214324275,37.49,78084.47,42.5,0.245,0.00024,10.92447]
[1777214330276,37.49,78082.05,42.5,0.24443,0.00024,10.91026]
[1777214330501,37.49,78082.05,42.5,0.24443,0.00024,10.91026]
[1777214336317,37.49,78081.3,42.5,0.24425,0.00024,10.90596]
[1777214341511,37.49,78083.5,42.5,0.24479,0.00024,10.91913]
[1777214347396,37.49,78087.86,42.5,0.24584,0.00024,10.94497]
[1777214350287,37.49,78090.01,42.5,0.24636,0.00024,10.95765]
[1777214355451,37.49,78091.97,42.5,0.24683,0.00024,10.96903]
[1777214361492,37.49,78092.12,42.5,0.24685,0.00024,10.96971]
[1777214367015,37.49,78092.35,42.5,0.2469,0.00024,10.97094]
[1777214373090,37.49,78092.35,42.5,0.2469,0.00024,10.97079]
[1777214373092,37.49,78092.35,42.5,0.2469,0.00024,10.97079]
[1777214380005,37.49,78093.87,42.5,0.24715,0.00024,10.97176]
[1777214383840,37.49,78093.87,42.5,0.24715,0.00024,10.97162]
[1777214390164,37.48,78097.59,42.5,0.24804,0.00024,10.99331]
[1777214391719,37.48,78097.67,42.5,0.24805,0.00024,10.99369]
[1777214392538,37.48,78097.68,42.5,0.24805,0.00024,10.99367]
[1777214397747,37.48,78095.73,42.5,0.24757,0.00024,10.98205]
[1777214402781,37.48,78096.79,42.5,0.24783,0.00024,10.9882]
[1777214409831,37.48,78097.0,42.5,0.24787,0.00024,10.98927]
[1777214413261,37.48,78097.08,42.5,0.24789,0.00024,10.9897]
[1777214417527,37.48,78101.62,42.5,0.24899,0.00024,11.01624]
[1777214422595,37.48,78101.26,42.5,0.24889,0.00024,11.01394]
[1777214427726,37.48,78103.88,42.5,0.24952,0.00024,11.02907]
[1777214428976,37.48,78108.87,42.5,0.25074,0.00024,11.05827]
[1777214431285,37.48,78110.8,42.5,0.2512,0.00024,11.06947]
[1777214432139,37.47,78110.89,42.5,0.25112,0.00024,11.06215]
[1777214433509,37.47,78111.17,42.5,0.25119,0.00024,11.06381]
[1777214433993,37.47,78111.06,42.5,0.25116,0.00024,11.06319]
[1777214434499,37.48,78111.45,42.5,0.25126,0.00024,11.0655]
[1777214435777,37.48,78111.24,42.5,0.25121,0.00024,11.06435]
[1777214436436,37.48,78111.24,42.5,0.25121,0.00024,11.06435]
[1777214437390,37.48,78111.24,42.5,0.25121,0.00024,11.06444]
[1777214438245,37.48,78111.05,42.5,0.25117,0.00024,11.06342]
[1777214440110,37.48,78111.61,42.5,0.25131,0.00024,11.06685]
[1777214447104,37.48,78113.49,42.5,0.25179,0.00025,11.07816]
[1777214453227,37.48,78116.99,42.5,0.25266,0.00025,11.09883]
[1777214459187,37.49,78116.67,42.5,0.2526,0.00025,11.09736]
[1777214464222,37.49,78116.57,42.5,0.25258,0.00025,11.09701]
[1777214471600,37.49,78116.57,42.5,0.25259,0.00025,11.0971]
[1777214471814,37.49,78116.57,42.5,0.25259,0.00025,11.0971]
[1777214478508,37.49,78116.57,42.5,0.25261,0.00025,11.09753]
[1777214481629,37.49,78114.66,42.5,0.25215,0.00025,11.08666]
[1777214491203,37.5,78115.04,42.5,0.25227,0.00025,11.08947]
[1777214496218,37.5,78115.04,42.5,0.25218,0.00025,11.082]
[1777214498007,37.5,78117.4,42.5,0.25276,0.00025,11.09587]
[1777214498009,37.5,78117.4,42.5,0.25276,0.00025,11.09587]
[1777214499638,37.5,78118.19,42.5,0.25296,0.00025,11.10051]
[1777214499885,37.5,78119.32,42.5,0.25324,0.00025,11.10712]
[1777214500474,37.5,78127.02,42.5,0.25513,0.00025,11.15181]
[1777214500824,37.5,78127.02,42.5,0.25513,0.00025,11.15181]
[1777214501613,37.5,78133.08,42.5,0.25664,0.00025,11.18687]
[1777214501699,37.5,78133.08,42.5,0.25664,0.00025,11.18687]
[1777214502488,37.5,78134.38,42.5,0.25696,0.00025,11.19449]
[1777214503876,37.5,78134.88,42.5,0.25709,0.00025,11.19749]
[1777214507183,37.51,78134.96,42.5,0.25712,0.00025,11.19811]
[1777214507432,37.51,78134.96,42.5,0.25712,0.00025,11.19811]
[1777214508343,37.51,78135.73,42.5,0.25731,0.00025,11.20258]
[1777214509678,37.51,78136.71,42.5,0.25756,0.00025,11.20832]
[1777214514262,37.51,78136.72,42.5,0.25757,0.00025,11.20852]
[1777214515285,37.51,78133.3,42.5,0.25672,0.00025,11.18891]
[1777214516068,37.51,78134.7,42.5,0.25707,0.00025,11.197]
[1777214521627,37.51,78137.96,42.5,0.2579,0.00025,11.21614]
[1777214522611,37.51,78138.63,42.5,0.25807,0.00025,11.22007]
[1777214524260,37.51,78139.16,42.5,0.25821,0.00025,11.22326]
[1777214525441,37.51,78140.39,42.5,0.25851,0.00025,11.23039]
[1777214526271,37.51,78140.82,42.5,0.25862,0.00025,11.23292]
[1777214527291,37.52,78138.01,42.5,0.25793,0.00025,11.21688]
[1777214527968,37.52,78137.95,42.5,0.25792,0.00025,11.21662]
[1777214528671,37.52,78142.74,42.5,0.25911,0.00025,11.24415]
[1777214529715,37.52,78142.16,42.5,0.25897,0.00025,11.24088]
[1777214533178,37.52,78142.88,42.5,0.25916,0.00025,11.24517]
[1777214533184,37.52,78142.88,42.5,0.25916,0.00025,11.24517]
[1777214533450,37.52,78142.88,42.5,0.25916,0.00025,11.24517]
[1777214533470,37.52,78142.88,42.5,0.25916,0.00025,11.24517]
[1777214533558,37.52,78142.88,42.5,0.25916,0.00025,11.24517]
[1777214533635,37.52,78142.88,42.5,0.25916,0.00025,11.24522]
[1777214533708,37.52,78136.75,42.5,0.25764,0.00025,11.21009]
[1777214535373,37.52,78132.16,42.5,0.2565,0.00025,11.18368]
[1777214535719,37.52,78132.16,42.5,0.2565,0.00025,11.18368]
[1777214536459,37.52,78127.5,42.5,0.25535,0.00025,11.15686]
[1777214538223,37.52,78126.44,42.5,0.25509,0.00025,11.15074]
[1777214538276,37.52,78126.44,42.5,0.25509,0.00025,11.15074]
[1777214541812,37.52,78125.6,42.5,0.2549,0.00025,11.14621]
[1777214542505,37.52,78125.6,42.5,0.2549,0.00025,11.14621]
[1777214542534,37.52,78119.01,42.5,0.25328,0.00025,11.10811]
[1777214543461,37.52,78119.01,42.5,0.25328,0.00025,11.10811]
[1777214545603,37.52,78114.38,42.5,0.25215,0.00025,11.08131]
[1777214548573,37.53,78109.67,42.5,0.25101,0.00024,11.05425]
[1777214554384,37.53,78109.47,42.5,0.2509,0.00024,11.04622]
[1777214554397,37.53,78109.47,42.5,0.2509,0.00024,11.04622]
[1777214556866,37.54,78108.95,42.5,0.25079,0.00024,11.04366]
[1777214559682,37.54,78103.98,42.5,0.2496,0.00024,11.01512]
[1777214559705,37.54,78102.84,42.5,0.24933,0.00024,11.00864]
[1777214560381,37.54,78102.84,42.5,0.24933,0.00024,11.00864]
[1777214560482,37.54,78102.53,42.5,0.24926,0.00024,11.00693]
[1777214564458,37.54,78101.78,42.5,0.24908,0.00024,11.00259]
[1777214571975,37.55,78101.79,42.5,0.2491,0.00024,11.00296]
[1777214575587,37.55,78103.66,42.5,0.24956,0.00024,11.01398]
[1777214580886,37.55,78101.44,42.5,0.24902,0.00024,11.00115]
[1777214580909,37.55,78101.44,42.5,0.24902,0.00024,11.00115]
[1777214582762,37.55,78096.97,42.5,0.24794,0.00024,10.97493]
[1777214584578,37.55,78096.23,42.5,0.24776,0.00024,10.97057]
[1777214585363,37.55,78096.24,42.5,0.24776,0.00024,10.97064]
[1777214586692,37.55,78096.02,42.5,0.24771,0.00024,10.96942]
[1777214591278,37.55,78094.77,42.5,0.24741,0.00024,10.9621]
[1777214591565,37.55,78094.77,42.5,0.24741,0.00024,10.96213]
[1777214592870,37.55,78093.99,42.5,0.24722,0.00024,10.95751]
[1777214593742,37.55,78093.99,42.5,0.24722,0.00024,10.95751]
[1777214593781,37.55,78090.1,42.5,0.24627,0.00024,10.93457]
[1777214593827,37.55,78090.1,42.5,0.24627,0.00024,10.93457]
[1777214594646,37.55,78085.27,42.5,0.24511,0.00024,10.90603]
[1777214594975,37.55,78085.27,42.5,0.24511,0.00024,10.90603]
[1777214594982,37.55,78085.27,42.5,0.24511,0.00024,10.90603]
[1777214600174,37.55,78080.71,42.5,0.24402,0.00024,10.87928]
[1777214603844,37.55,78080.23,42.5,0.24391,0.00024,10.87662]
[1777214608934,37.55,78075.09,42.5,0.24269,0.00024,10.84642]
[1777214609259,37.55,78071.0,42.5,0.24171,0.00024,10.82215]
[1777214616312,37.55,78070.71,42.5,0.24154,0.00024,10.8127]
[1777214617986,37.56,78071.07,42.5,0.24163,0.00024,10.81488]
[1777214623357,37.56,78070.86,42.5,0.24158,0.00024,10.81371]
[1777214626783,37.56,78071.08,42.5,0.24163,0.00024,10.81504]
[1777214627386,37.56,78069.31,42.5,0.24121,0.00024,10.80439]
[1777214628994,37.55,78066.15,42.5,0.24045,0.00024,10.78542]
[1777214633430,37.55,78064.81,42.5,0.24011,0.00024,10.77715]
[1777214633541,37.55,78064.78,42.5,0.2401,0.00024,10.77691]
[1777214638452,37.55,78065.33,42.5,0.24024,0.00024,10.7804]
[1777214640477,37.55,78071.92,42.5,0.24183,0.00024,10.81985]
[1777214645512,37.55,78069.43,42.5,0.24123,0.00024,10.80501]
[1777214650547,37.55,78070.16,42.5,0.24141,0.00024,10.80942]
[1777214655626,37.55,78072.15,42.5,0.24188,0.00024,10.8213]
[1777214661624,37.55,78072.17,42.5,0.24189,0.00024,10.82139]
[1777214663016,37.55,78074.15,42.5,0.24236,0.00024,10.83318]
[1777214666031,37.55,78073.54,42.5,0.24221,0.00024,10.8295]
[1777214666659,37.55,78073.99,42.5,0.24233,0.00024,10.83224]
[1777214666872,37.55,78073.99,42.5,0.24233,0.00024,10.83224]
[1777214667471,37.55,78073.99,42.5,0.24233,0.00024,10.83224]
[1777214667504,37.55,78073.99,42.5,0.24233,0.00024,10.83224]
[1777214670236,37.56,78073.89,42.5,0.24231,0.00024,10.83186]
[1777214675722,37.56,78071.84,42.5,0.24173,0.00024,10.81225]
[1777214678318,37.56,78070.52,42.5,0.24142,0.00024,10.80455]
[1777214679476,37.56,78071.08,42.5,0.24156,0.00024,10.80799]
[1777214679492,37.56,78071.08,42.5,0.24156,0.00024,10.80799]
[1777214680624,37.56,78069.85,42.5,0.24127,0.00024,10.80074]
[1777214680642,37.56,78069.85,42.5,0.24127,0.00024,10.80074]
[1777214685792,37.57,78073.89,42.5,0.24226,0.00024,10.82531]
[1777214686645,37.57,78073.89,42.5,0.24226,0.00024,10.82531]
[1777214690244,37.57,78073.08,42.5,0.24207,0.00024,10.82075]
[1777214690257,37.57,78073.08,42.5,0.24207,0.00024,10.82075]
[1777214691031,37.57,78073.92,42.5,0.24228,0.00024,10.82582]
[1777214691834,37.57,78073.89,42.5,0.24227,0.00024,10.82569]
[1777214697877,37.57,78073.87,42.5,0.24228,0.00024,10.82584]
[1777214704505,37.57,78073.86,42.5,0.24228,0.00024,10.82598]
[1777214710396,37.57,78073.68,42.5,0.24226,0.00024,10.82528]
[1777214711182,37.57,78073.68,42.5,0.24226,0.00024,10.82539]
[1777214713989,37.57,78068.55,42.5,0.24103,0.00024,10.79477]
[1777214716090,37.57,78068.68,42.5,0.24106,0.00024,10.79555]
[1777214719148,37.57,78068.66,42.5,0.24106,0.00024,10.79544]
[1777214720709,37.57,78068.63,42.5,0.24105,0.00024,10.79527]
[1777214725198,37.57,78063.35,42.5,0.23979,0.00024,10.76381]
[1777214731031,37.58,78060.1,42.5,0.23903,0.00024,10.74467]
[1777214737149,37.58,78060.43,42.5,0.23901,0.00024,10.73917]
[1777214742176,37.58,78061.11,42.5,0.23919,0.00024,10.74354]
[1777214746294,37.58,78061.11,42.5,0.23919,0.00024,10.74354]
[1777214746395,37.58,78059.83,42.5,0.23889,0.00024,10.7361]
[1777214750893,37.58,78055.96,42.5,0.23797,0.00024,10.71286]
[1777214751974,37.58,78051.25,42.5,0.23685,0.00024,10.68452]
[1777214755276,37.58,78044.28,42.5,0.23521,0.00024,10.64261]
[1777214760311,37.59,78045.9,42.5,0.2356,0.00024,10.65274]
[1777214761558,37.59,78045.9,42.5,0.2356,0.00024,10.65274]
[1777214761573,37.59,78046.62,42.5,0.23578,0.00024,10.65721]
[1777214763332,37.59,78040.9,42.5,0.23442,0.00024,10.6226]
[1777214768367,37.59,78037.34,42.5,0.23358,0.00024,10.601]
[1777214773402,37.59,78035.63,42.5,0.23318,0.00024,10.59069]
[1777214778437,37.59,78031.95,42.5,0.23232,0.00023,10.56846]
[1777214781623,37.59,78032.81,42.5,0.23253,0.00023,10.57376]
[1777214788507,37.59,78030.34,42.5,0.23196,0.00023,10.55906]
[1777214793544,37.59,78030.04,42.5,0.23179,0.00023,10.54961]
[1777214796636,37.59,78029.93,42.5,0.23177,0.00023,10.54904]
[1777214796665,37.59,78029.93,42.5,0.23177,0.00023,10.54904]
[1777214799446,37.59,78024.91,42.5,0.2306,0.00023,10.5186]
[1777214800993,37.59,78024.38,42.5,0.23048,0.00023,10.51543]
[1777214801054,37.59,78024.13,42.5,0.23042,0.00023,10.51397]
[1777214802606,37.6,78014.8,42.5,0.22825,0.00023,10.45712]
[1777214806537,37.6,78015.35,42.5,0.2284,0.00023,10.46088]
[1777214808648,37.6,78024.78,42.5,0.23061,0.00023,10.5188]
[1777214810811,37.6,78024.13,42.5,0.23046,0.00023,10.5149]
[1777214810899,37.6,78024.13,42.5,0.23046,0.00023,10.5149]
[1777214811255,37.6,78024.19,42.5,0.23047,0.00023,10.51534]
[1777214811670,37.6,78032.66,42.5,0.23246,0.00023,10.56687]
[1777214812680,37.6,78042.96,42.5,0.23489,0.00024,10.62945]
[1777214817714,37.6,78040.15,42.5,0.23423,0.00024,10.61252]
[1777214822749,37.6,78037.56,42.5,0.23363,0.00024,10.59698]
[1777214824782,37.6,78039.77,42.5,0.23415,0.00024,10.6104]
[1777214825961,37.6,78042.16,42.5,0.23471,0.00024,10.62488]
[1777214826777,37.6,78043.79,42.5,0.2351,0.00024,10.63484]
[1777214831813,37.61,78042.89,42.5,0.23491,0.00024,10.62979]
[1777214836848,37.61,78041.83,42.5,0.23467,0.00024,10.62381]
[1777214837801,37.61,78041.83,42.5,0.23467,0.00024,10.62381]
[1777214837815,37.61,78041.83,42.5,0.23467,0.00024,10.62381]
[1777214838715,37.61,78041.9,42.5,0.23469,0.00024,10.62433]
[1777214843897,37.61,78044.16,42.5,0.23525,0.00024,10.63847]
[1777214846337,37.61,78043.77,42.5,0.23516,0.00024,10.63629]
[1777214851954,37.62,78044.96,42.5,0.23536,0.00024,10.63614]
[1777214853144,37.62,78044.76,42.5,0.23531,0.00024,10.63503]
[1777214854214,37.62,78044.87,42.5,0.23534,0.00024,10.63579]
[1777214859431,37.62,78044.73,42.5,0.23533,0.00024,10.63547]
[1777214865052,37.63,78043.96,42.5,0.23517,0.00024,10.63149]
[1777214869710,37.63,78042.2,42.5,0.23478,0.00024,10.62136]
[1777214869811,37.63,78040.79,42.5,0.23445,0.00024,10.61298]
[1777214876957,37.64,78040.64,42.5,0.23444,0.00024,10.61263]
[1777214882173,37.64,78041.12,42.5,0.23459,0.00024,10.61655]
[1777214886742,37.64,78041.61,42.5,0.23472,0.00024,10.61976]
[1777214892243,37.65,78040.55,42.5,0.23451,0.00024,10.61437]
[1777214897277,37.66,78039.46,42.5,0.23428,0.00024,10.60848]
[1777214902313,37.66,78039.29,42.5,0.23427,0.00024,10.60815]
[1777214907347,37.66,78035.78,42.5,0.23347,0.00024,10.58763]
[1777214908704,37.66,78035.78,42.5,0.23347,0.00024,10.58763]
[1777214914459,37.67,78036.47,42.5,0.23355,0.00024,10.58461]
[1777214921025,37.67,78036.57,42.5,0.2336,0.00024,10.58602]
[1777214926026,37.68,78036.55,42.5,0.23363,0.00024,10.5867]
[1777214928780,37.68,78036.57,42.5,0.23365,0.00024,10.58721]
[1777214934539,37.69,78033.42,42.5,0.23293,0.00023,10.5687]
[1777214940582,37.69,78032.86,42.5,0.23282,0.00023,10.5657]
[1777214946290,37.69,78033.86,42.5,0.23306,0.00023,10.57202]
[1777214951659,37.69,78032.66,42.5,0.2328,0.00023,10.56519]
[1777214957166,37.69,78032.78,42.5,0.23284,0.00023,10.56622]
[1777214962487,37.7,78032.78,42.5,0.23284,0.00023,10.56638]
[1777214967770,37.7,78031.32,42.5,0.23252,0.00023,10.55804]
[1777214973813,37.7,78031.95,42.5,0.23257,0.00023,10.55427]
[1777214978170,37.7,78031.31,42.5,0.23243,0.00023,10.55052]
[1777214978175,37.7,78031.31,42.5,0.23243,0.00023,10.55052]
[1777214988771,37.71,78029.37,42.5,0.232,0.00023,10.53938]
[1777214992295,37.71,78030.81,42.5,0.23235,0.00023,10.54848]
[1777214995969,37.71,78039.78,42.5,0.23446,0.00024,10.60275]
[1777215001003,37.71,78040.24,42.5,0.23457,0.00024,10.60549]
[1777215006038,37.71,78040.27,42.5,0.23457,0.00024,10.60564]
[1777215008582,37.71,78040.31,42.5,0.23458,0.00024,10.60587]
[1777215011705,37.71,78045.67,42.5,0.23585,0.00024,10.63812]
[1777215016848,37.71,78045.45,42.5,0.23579,0.00024,10.63665]
[1777215021933,37.71,78045.26,42.5,0.23574,0.00024,10.63538]
[1777215027186,37.71,78047.53,42.5,0.23627,0.00024,10.64882]
[1777215029563,37.7,78047.75,42.5,0.23631,0.00024,10.65004]
[1777215029741,37.7,78047.75,42.5,0.23631,0.00024,10.65004]
[1777215033623,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215033670,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215033717,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215033776,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215033981,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215034006,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215034208,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215034300,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215034404,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215035044,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215035134,37.7,78047.62,42.5,0.23617,0.00024,10.64124]
[1777215035231,37.7,78086.73,42.5,0.24552,0.00024,10.8739]
[1777215035452,37.7,78086.73,42.5,0.24552,0.00024,10.8739]
[1777215036125,37.7,78122.61,42.5,0.25426,0.00025,11.08286]
[1777215036496,37.7,78122.61,42.5,0.25426,0.00025,11.08286]
[1777215036500,37.7,78122.61,42.5,0.25426,0.00025,11.08286]
[1777215036543,37.7,78122.61,42.5,0.25426,0.00025,11.08286]
[1777215037513,37.7,78126.4,42.5,0.25519,0.00025,11.10454]
[1777215042094,37.7,78128.1,42.5,0.25559,0.00025,11.1138]
[1777215042116,37.7,78128.1,42.5,0.25559,0.00025,11.1138]
[1777215042195,37.7,78127.59,42.5,0.25546,0.00025,11.11074]
[1777215042292,37.7,78127.59,42.5,0.25546,0.00025,11.11074]
[1777215042295,37.7,78128.82,42.5,0.25576,0.00025,11.11781]
[1777215044631,37.7,78128.74,42.5,0.25573,0.00025,11.11721]
[1777215044768,37.7,78128.74,42.5,0.25573,0.00025,11.11721]
[1777215045238,37.69,78129.46,42.5,0.2559,0.00025,11.1211]
[1777215046576,37.69,78129.52,42.5,0.25591,0.00025,11.12145]
[1777215046726,37.69,78129.52,42.5,0.25591,0.00025,11.12145]
[1777215047042,37.69,78129.52,42.5,0.25591,0.00025,11.12145]
[1777215047154,37.69,78129.35,42.5,0.25587,0.00025,11.12047]
[1777215047997,37.69,78135.65,42.5,0.25743,0.00025,11.15657]
[1777215049006,37.69,78135.65,42.5,0.25743,0.00025,11.15657]
[1777215049008,37.69,78135.65,42.5,0.25743,0.00025,11.15657]
[1777215049030,37.69,78135.65,42.5,0.25743,0.00025,11.15657]
[1777215049108,37.69,78144.09,42.5,0.25952,0.00025,11.20468]
[1777215051455,37.69,78145.66,42.5,0.25991,0.00025,11.21354]
[1777215054082,37.69,78144.52,42.5,0.25962,0.00025,11.20697]
[1777215056330,37.69,78145.53,42.5,0.25987,0.00025,11.21256]
[1777215056409,37.69,78145.53,42.5,0.25987,0.00025,11.21256]
[1777215057003,37.69,78145.53,42.5,0.25987,0.00025,11.21256]
[1777215057104,37.69,78146.57,42.5,0.26012,0.00025,11.21838]
[1777215060169,37.69,78148.74,42.5,0.26066,0.00025,11.23061]
[1777215060175,37.69,78148.74,42.5,0.26066,0.00025,11.23061]
[1777215060280,37.69,78149.2,42.5,0.26077,0.00025,11.23317]
[1777215060346,37.69,78149.2,42.5,0.26077,0.00025,11.23317]
[1777215060441,37.69,78159.54,42.5,0.26336,0.00025,11.29158]
[1777215062157,37.69,78165.46,42.5,0.26484,0.00025,11.3247]
[1777215063108,37.69,78169.98,42.5,0.26597,0.00025,11.34989]
[1777215068786,37.68,78170.35,42.5,0.26604,0.00025,11.35154]
[1777215068953,37.68,78170.35,42.5,0.26604,0.00025,11.35154]
[1777215069055,37.68,78167.95,42.5,0.26543,0.00025,11.33792]
[1777215071242,37.68,78163.57,42.5,0.26432,0.00025,11.31324]
[1777215072499,37.68,78162.58,42.5,0.26407,0.00025,11.30768]
[1777215072505,37.68,78163.8,42.5,0.26438,0.00025,11.3145]
[1777215077541,37.68,78163.67,42.5,0.26433,0.00025,11.31345]
[1777215080224,37.68,78163.6,42.5,0.26431,0.00025,11.31299]
[1777215080811,37.68,78163.32,42.5,0.26423,0.00025,11.3113]
[1777215082576,37.68,78158.01,42.5,0.2629,0.00025,11.28134]
[1777215084739,37.68,78157.81,42.5,0.26285,0.00025,11.28022]
[1777215085801,37.68,78156.65,42.5,0.26256,0.00025,11.27367]
[1777215086005,37.68,78156.65,42.5,0.26256,0.00025,11.27367]
[1777215086206,37.68,78156.65,42.5,0.26256,0.00025,11.27367]
[1777215086226,37.68,78156.65,42.5,0.26256,0.00025,11.27367]
[1777215086844,37.68,78156.77,42.5,0.26259,0.00025,11.27431]
[1777215088078,37.68,78159.14,42.5,0.26318,0.00025,11.28767]
[1777215088386,37.68,78156.52,42.5,0.26252,0.00025,11.27286]
[1777215090133,37.68,78155.38,42.5,0.26224,0.00025,11.26642]
[1777215090140,37.68,78155.38,42.5,0.26224,0.00025,11.26642]
[1777215090224,37.68,78155.38,42.5,0.26224,0.00025,11.26642]
[1777215090261,37.68,78155.38,42.5,0.26224,0.00025,11.26642]
[1777215090294,37.68,78155.38,42.5,0.26224,0.00025,11.26642]
[1777215090311,37.68,78155.4,42.5,0.26224,0.00025,11.26655]
[1777215091639,37.68,78155.39,42.5,0.26224,0.00025,11.2665]
[1777215091644,37.68,78151.72,42.5,0.26122,0.00025,11.23798]
[1777215092969,37.68,78151.72,42.5,0.26122,0.00025,11.23798]
[1777215093100,37.68,78151.72,42.5,0.26122,0.00025,11.23798]
[1777215093301,37.68,78146.74,42.5,0.25998,0.00025,11.20987]
[1777215093657,37.68,78141.14,42.5,0.25859,0.00025,11.17799]
[1777215095242,37.68,78141.14,42.5,0.25859,0.00025,11.17799]
[1777215098085,37.68,78141.61,42.5,0.25871,0.00025,11.18067]
[1777215099194,37.68,78140.94,42.5,0.25854,0.00025,11.17685]
[1777215099727,37.68,78140.26,42.5,0.25837,0.00025,11.17298]
[1777215100869,37.68,78138.94,42.5,0.25805,0.00025,11.16544]
[1777215102720,37.68,78132.45,42.5,0.25644,0.00025,11.12838]
[1777215107755,37.68,78131.64,42.5,0.25625,0.00025,11.12402]
[1777215116655,37.68,78131.61,42.5,0.25625,0.00025,11.12397]
[1777215116878,37.68,78131.61,42.5,0.25627,0.00025,11.12438]
[1777215123133,37.69,78131.16,42.5,0.25617,0.00025,11.12205]
[1777215128178,37.69,78130.99,42.5,0.25613,0.00025,11.12114]
[1777215129897,37.69,78130.99,42.5,0.25613,0.00025,11.12112]
[1777215134944,37.69,78130.81,42.5,0.25609,0.00025,11.12027]
[1777215139978,37.69,78131.17,42.5,0.25619,0.00025,11.12259]
[1777215144210,37.69,78132.23,42.5,0.25646,0.00025,11.12881]
[1777215144306,37.69,78132.23,42.5,0.25646,0.00025,11.12881]
[1777215144307,37.69,78131.83,42.5,0.25637,0.00025,11.1266]
[1777215146021,37.69,78138.93,42.5,0.25813,0.00025,11.16732]
[1777215146521,37.69,78138.93,42.5,0.25813,0.00025,11.16732]
[1777215150576,37.69,78142.51,42.5,0.25903,0.00025,11.18799]
[1777215154821,37.7,78145.49,42.5,0.25968,0.00025,11.19737]
[1777215157095,37.7,78145.91,42.5,0.25978,0.00025,11.19984]
[1777215161991,37.7,78147.69,42.5,0.26023,0.00025,11.21009]
[1777215168204,37.7,78150.59,42.5,0.26096,0.00025,11.22669]
[1777215171225,37.7,78149.82,42.5,0.26077,0.00025,11.22234]
[1777215175226,37.7,78149.99,42.5,0.26082,0.00025,11.22343]
[1777215180290,37.7,78149.56,42.5,0.26072,0.00025,11.22122]
[1777215180643,37.7,78149.56,42.5,0.26072,0.00025,11.22122]
[1777215182813,37.7,78143.25,42.5,0.25915,0.00025,11.18542]
[1777215185792,37.7,78143.4,42.5,0.2592,0.00025,11.1864]
[1777215187034,37.7,78142.99,42.5,0.2591,0.00025,11.18411]
[1777215189097,37.7,78141.93,42.5,0.25884,0.00025,11.17817]
[1777215194388,37.71,78138.51,42.5,0.258,0.00025,11.15901]
[1777215199423,37.71,78138.36,42.5,0.25798,0.00025,11.1585]
[1777215203518,37.71,78137.88,42.5,0.25787,0.00025,11.15597]
[1777215205819,37.71,78137.72,42.5,0.25784,0.00025,11.15519]
[1777215206926,37.71,78137.62,42.5,0.25782,0.00025,11.15469]
[1777215209702,37.71,78137.68,42.5,0.25784,0.00025,11.15524]
[1777215211655,37.72,78140.67,42.5,0.25859,0.00025,11.17243]
[1777215211665,37.72,78140.67,42.5,0.25859,0.00025,11.17243]
[1777215211762,37.72,78140.67,42.5,0.25859,0.00025,11.17243]
[1777215212387,37.72,78140.67,42.5,0.25859,0.00025,11.17243]
[1777215212418,37.72,78140.67,42.5,0.25859,0.00025,11.17243]
[1777215213521,37.72,78146.21,42.5,0.25987,0.00025,11.19625]
[1777215215819,37.72,78146.36,42.5,0.2599,0.00025,11.19712]
[1777215217396,37.72,78146.81,42.5,0.26002,0.00025,11.19969]
[1777215224697,37.72,78140.94,42.5,0.25857,0.00025,11.16653]
[1777215225285,37.72,78140.94,42.5,0.25857,0.00025,11.16653]
[1777215229238,37.72,78140.11,42.5,0.25837,0.00025,11.16191]
[1777215229337,37.72,78140.11,42.5,0.25837,0.00025,11.16191]
[1777215229704,37.72,78140.77,42.5,0.25853,0.00025,11.1657]
[1777215235677,37.72,78144.63,42.5,0.2595,0.00025,11.1878]
[1777215239170,37.72,78144.56,42.5,0.25948,0.00025,11.18743]
[1777215239460,37.72,78144.34,42.5,0.25943,0.00025,11.18621]
[1777215244614,37.72,78140.97,42.5,0.25859,0.00025,11.16699]
[1777215244762,37.72,78140.97,42.5,0.25859,0.00025,11.16699]
[1777215245454,37.72,78140.97,42.5,0.25859,0.00025,11.16699]
[1777215246343,37.72,78140.64,42.5,0.2585,0.00025,11.16511]
[1777215250057,37.72,78141.43,42.5,0.2587,0.00025,11.16955]
[1777215253596,37.72,78141.66,42.5,0.25875,0.00025,11.17065]
[1777215256824,37.72,78146.27,42.5,0.25989,0.00025,11.19684]
[1777215258637,37.72,78145.7,42.5,0.25975,0.00025,11.19359]
[1777215264880,37.72,78140.19,42.5,0.25837,0.00025,11.16198]
[1777215273944,37.71,78140.97,42.5,0.25844,0.00025,11.1583]
[1777215276298,37.71,78141.15,42.5,0.25848,0.00025,11.15928]
[1777215279202,37.71,78143.04,42.5,0.25895,0.00025,11.16998]
[1777215279418,37.71,78143.04,42.5,0.25895,0.00025,11.16998]
[1777215279548,37.71,78144.21,42.5,0.25924,0.00025,11.17665]
[1777215280052,37.71,78144.21,42.5,0.25924,0.00025,11.17665]
[1777215280055,37.71,78144.21,42.5,0.25924,0.00025,11.17665]
[1777215280121,37.71,78156.88,42.5,0.26241,0.00025,11.24841]
[1777215281408,37.71,78164.57,42.5,0.26434,0.00025,11.29169]
[1777215283160,37.71,78164.86,42.5,0.26441,0.00025,11.29332]
[1777215284024,37.71,78165.63,42.5,0.2646,0.00025,11.29758]
[1777215284056,37.71,78165.63,42.5,0.2646,0.00025,11.29758]
[1777215284111,37.71,78164.96,42.5,0.26443,0.00025,11.29382]
[1777215284952,37.71,78164.96,42.5,0.26443,0.00025,11.29382]
[1777215285023,37.71,78160.08,42.5,0.2632,0.00025,11.26638]
[1777215290058,37.71,78157.24,42.5,0.2625,0.00025,11.25049]
[1777215291203,37.71,78157.24,42.5,0.2625,0.00025,11.25049]
[1777215291214,37.71,78157.65,42.5,0.2626,0.00025,11.25288]
[1777215297107,37.71,78158.97,42.5,0.26294,0.00025,11.26039]
[1777215300843,37.71,78159.13,42.5,0.26298,0.00025,11.26131]
[1777215304156,37.71,78164.5,42.5,0.26433,0.00025,11.29153]
[1777215306390,37.71,78164.5,42.5,0.26433,0.00025,11.2915]
[1777215306406,37.71,78164.5,42.5,0.26433,0.00025,11.2915]
[1777215306478,37.71,78164.5,42.5,0.26433,0.00025,11.2915]
[1777215306449,37.71,78164.63,42.5,0.26436,0.00025,11.29221]
[1777215307785,37.71,78165.17,42.5,0.2645,0.00025,11.29524]
[1777215311205,37.72,78165.69,42.5,0.26463,0.00025,11.29825]
[1777215311942,37.72,78165.94,42.5,0.26469,0.00025,11.29966]
[1777215312186,37.72,78165.94,42.5,0.26469,0.00025,11.29966]
[1777215313048,37.72,78165.94,42.5,0.26469,0.00025,11.29969]
[1777215313856,37.72,78165.94,42.5,0.26469,0.00025,11.29969]
[1777215315590,37.72,78164.6,42.5,0.26436,0.00025,11.29227]
[1777215316405,37.72,78164.6,42.5,0.26436,0.00025,11.29227]
[1777215316438,37.72,78164.6,42.5,0.26436,0.00025,11.29227]
[1777215316451,37.72,78165.39,42.5,0.26456,0.00025,11.29674]
[1777215322524,37.72,78164.21,42.5,0.26427,0.00025,11.29015]
[1777215326773,37.72,78161.68,42.5,0.26364,0.00025,11.27604]
[1777215327318,37.72,78161.75,42.5,0.26366,0.00025,11.27645]
[1777215332353,37.72,78161.2,42.5,0.26342,0.00025,11.26572]
[1777215336591,37.72,78158.08,42.5,0.26264,0.00025,11.24832]
[1777215342036,37.72,78157.42,42.5,0.26249,0.00025,11.24475]
[1777215342423,37.72,78152.47,42.5,0.26125,0.00025,11.21696]
[1777215347458,37.73,78149.88,42.5,0.26063,0.00025,11.20276]
[1777215350145,37.73,78150.81,42.5,0.26087,0.00025,11.20821]
[1777215350178,37.73,78150.81,42.5,0.26087,0.00025,11.20821]
[1777215350203,37.73,78150.81,42.5,0.26087,0.00025,11.20821]
[1777215352680,37.73,78143.85,42.5,0.25914,0.00025,11.16874]
[1777215358030,37.73,78142.35,42.5,0.25876,0.00025,11.16013]
[1777215358989,37.73,78142.65,42.5,0.25883,0.00025,11.16183]
[1777215359007,37.73,78142.65,42.5,0.25883,0.00025,11.16183]
[1777215359821,37.73,78141.27,42.5,0.25849,0.00025,11.15396]
[1777215359983,37.73,78141.27,42.5,0.25849,0.00025,11.15396]
[1777215363359,37.73,78138.1,42.5,0.25771,0.00025,11.13609]
[1777215364243,37.73,78137.46,42.5,0.25756,0.00025,11.13251]
[1777215364796,37.73,78137.46,42.5,0.25756,0.00025,11.13259]
[1777215365583,37.73,78129.6,42.5,0.25561,0.00025,11.08761]
[1777215366666,37.73,78129.6,42.5,0.25561,0.00025,11.08761]
[1777215366753,37.73,78129.6,42.5,0.25561,0.00025,11.08761]
[1777215366957,37.73,78129.6,42.5,0.25561,0.00025,11.08761]
[1777215368100,37.73,78135.28,42.5,0.25703,0.00025,11.12034]
[1777215369612,37.73,78140.23,42.5,0.25826,0.00025,11.14876]
[1777215374646,37.74,78139.19,42.5,0.25802,0.00025,11.14313]
[1777215379681,37.74,78138.72,42.5,0.25792,0.00025,11.14077]
[1777215383037,37.74,78138.4,42.5,0.25784,0.00025,11.13908]
[1777215388270,37.74,78135.47,42.5,0.25712,0.00025,11.12244]
[1777215393781,37.74,78136.25,42.5,0.25721,0.00025,11.11921]
[1777215398816,37.74,78136.2,42.5,0.2572,0.00025,11.11898]
[1777215404217,37.74,78136.31,42.5,0.25723,0.00025,11.11964]
[1777215404337,37.74,78141.4,42.5,0.25849,0.00025,11.14866]
[1777215404632,37.74,78141.4,42.5,0.25849,0.00025,11.14866]
[1777215404653,37.74,78141.4,42.5,0.25849,0.00025,11.14866]
[1777215405288,37.74,78141.4,42.5,0.25849,0.00025,11.14866]
[1777215405388,37.74,78141.4,42.5,0.25849,0.00025,11.14866]
[1777215406124,37.74,78150.14,42.5,0.26067,0.00025,11.19832]
[1777215406621,37.74,78150.14,42.5,0.26067,0.00025,11.19832]
[1777215410051,37.74,78148.6,42.5,0.26029,0.00025,11.18956]
[1777215415938,37.74,78149.77,42.5,0.26058,0.00025,11.19614]
[1777215416710,37.74,78149.77,42.5,0.26058,0.00025,11.19614]
[1777215416765,37.74,78149.77,42.5,0.26058,0.00025,11.19614]
[1777215416867,37.74,78149.77,42.5,0.26058,0.00025,11.19614]
[1777215417367,37.74,78142.12,42.5,0.25867,0.00025,11.15266]
[1777215417952,37.74,78136.3,42.5,0.25722,0.00025,11.11946]
[1777215420492,37.74,78126.55,42.5,0.25481,0.00025,11.06358]
[1777215421234,37.74,78126.55,42.5,0.25481,0.00025,11.06358]
[1777215421288,37.74,78113.65,42.5,0.25164,0.00025,10.9891]
[1777215421898,37.74,78113.65,42.5,0.25164,0.00025,10.9891]
[1777215424809,37.74,78112.15,42.5,0.25127,0.00024,10.98047]
[1777215430250,37.74,78109.89,42.5,0.25072,0.00024,10.96739]
[1777215432152,37.74,78110.57,42.5,0.25089,0.00024,10.97129]
[1777215432161,37.74,78110.57,42.5,0.25089,0.00024,10.97129]
[1777215432544,37.74,78108.2,42.5,0.2503,0.00024,10.95741]
[1777215438130,37.74,78106.23,42.5,0.24981,0.00024,10.94572]
[1777215443134,37.74,78107.16,42.5,0.25003,0.00024,10.95085]
[1777215448721,37.74,78106.49,42.5,0.24986,0.00024,10.94694]
[1777215454433,37.74,78106.1,42.5,0.24966,0.00024,10.9369]
[1777215457232,37.74,78111.81,42.5,0.25106,0.00025,10.97018]
[1777215462639,37.74,78115.0,42.5,0.25184,0.00025,10.98864]
[1777215467978,37.74,78114.88,42.5,0.25181,0.00025,10.98781]
[1777215478522,37.74,78114.21,42.5,0.25165,0.00025,10.98396]
[1777215484422,37.74,78115.54,42.5,0.25197,0.00025,10.99157]
[1777215489457,37.73,78115.31,42.5,0.25191,0.00025,10.99014]
[1777215495482,37.73,78114.76,42.5,0.25177,0.00025,10.98682]
[1777215500533,37.73,78114.75,42.5,0.25175,0.00025,10.98647]
[1777215506576,37.73,78115.69,42.5,0.25197,0.00025,10.99167]
[1777215512157,37.73,78115.69,42.5,0.25197,0.00025,10.99167]
[1777215512619,37.73,78107.06,42.5,0.24974,0.00024,10.9334]
[1777215514633,37.73,78100.34,42.5,0.2481,0.00024,10.89422]
[1777215515320,37.73,78100.34,42.5,0.2481,0.00024,10.89422]
[1777215515640,37.73,78100.1,42.5,0.24804,0.00024,10.89287]
[1777215518122,37.73,78099.88,42.5,0.24799,0.00024,10.89156]
[1777215520745,37.73,78102.19,42.5,0.24855,0.00024,10.90503]
[1777215523366,37.73,78102.83,42.5,0.2487,0.00024,10.90872]
[1777215523399,37.73,78102.83,42.5,0.2487,0.00024,10.90872]
[1777215523696,37.73,78097.96,42.5,0.24752,0.00024,10.88021]
[1777215528731,37.73,78097.79,42.5,0.24747,0.00024,10.87921]
[1777215531449,37.73,78097.86,42.5,0.24749,0.00024,10.87962]
[1777215534147,37.73,78098.33,42.5,0.2476,0.00024,10.88229]
[1777215534270,37.73,78098.33,42.5,0.2476,0.00024,10.88229]
[1777215535738,37.73,78098.3,42.5,0.24759,0.00024,10.88204]
[1777215537222,37.73,78098.78,42.5,0.24771,0.00024,10.88485]
[1777215537879,37.73,78098.71,42.5,0.24769,0.00024,10.88441]
[1777215538010,37.73,78107.41,42.5,0.24981,0.00024,10.93521]
[1777215538805,37.73,78114.16,42.5,0.25147,0.00025,10.97444]
[1777215541272,37.72,78114.77,42.5,0.25161,0.00025,10.97782]
[1777215541313,37.72,78114.59,42.5,0.25156,0.00025,10.97667]
[1777215542352,37.72,78114.59,42.5,0.25156,0.00025,10.97667]
[1777215542392,37.72,78114.59,42.5,0.25156,0.00025,10.97667]
[1777215542647,37.72,78114.14,42.5,0.25145,0.00025,10.97399]
[1777215547664,37.72,78114.2,42.5,0.25146,0.00025,10.9742]
[1777215550212,37.72,78114.2,42.5,0.25145,0.00025,10.97413]
[1777215552748,37.72,78110.38,42.5,0.25052,0.00024,10.95191]
[1777215557939,37.72,78108.68,42.5,0.2501,0.00024,10.94212]
[1777215559341,37.72,78108.68,42.5,0.2501,0.00024,10.94212]
[1777215559609,37.72,78109.1,42.5,0.25021,0.00024,10.94456]
[1777215564766,37.72,78107.89,42.5,0.2499,0.00024,10.93732]
[1777215567300,37.72,78107.61,42.5,0.24983,0.00024,10.93555]
[1777215573045,37.72,78109.05,42.5,0.25005,0.00024,10.93548]
[1777215578079,37.71,78108.51,42.5,0.24989,0.00024,10.93186]
[1777215585129,37.71,78108.94,42.5,0.24997,0.00024,10.93371]
[1777215590636,37.7,78108.94,42.5,0.24995,0.00024,10.93334]
[1777215596211,37.7,78108.35,42.5,0.24978,0.00024,10.92926]
[1777215601161,37.7,78108.29,42.5,0.24975,0.00024,10.92856]
[1777215602011,37.7,78110.83,42.5,0.25037,0.00025,10.94327]
[1777215602339,37.7,78110.83,42.5,0.25037,0.00025,10.94327]
[1777215602725,37.7,78118.27,42.5,0.2522,0.00025,10.9864]
[1777215602911,37.7,78118.27,42.5,0.2522,0.00025,10.9864]
[1777215603260,37.69,78126.35,42.5,0.25418,0.00025,11.03299]
[1777215604028,37.69,78126.35,42.5,0.25418,0.00025,11.03299]
[1777215606728,37.69,78126.79,42.5,0.25428,0.00025,11.03532]
[1777215606793,37.69,78127.37,42.5,0.25442,0.00025,11.03846]
[1777215609303,37.69,78133.71,42.5,0.25598,0.00025,11.07484]
[1777215610225,37.69,78133.71,42.5,0.25598,0.00025,11.07484]
[1777215611127,37.69,78136.76,42.5,0.25674,0.00025,11.09226]
[1777215613966,37.69,78132.37,42.5,0.25564,0.00025,11.06685]
[1777215620380,37.69,78127.57,42.5,0.25443,0.00025,11.03887]
[1777215622465,37.69,78127.59,42.5,0.25444,0.00025,11.03894]
[1777215628436,37.68,78128.31,42.5,0.2546,0.00025,11.04271]
[1777215632810,37.68,78128.1,42.5,0.25443,0.00025,11.03349]
[1777215638507,37.68,78127.94,42.5,0.25437,0.00025,11.03216]
[1777215643542,37.68,78129.43,42.5,0.25473,0.00025,11.04043]
[1777215650591,37.67,78130.31,42.5,0.25492,0.00025,11.045]
[1777215654233,37.67,78129.48,42.5,0.25471,0.00025,11.03998]
[1777215656937,37.67,78126.74,42.5,0.25402,0.00025,11.02399]
[1777215662813,37.67,78126.36,42.5,0.25392,0.00025,11.02158]
[1777215666841,37.66,78127.26,42.5,0.25413,0.00025,11.02651]
[1777215676320,37.66,78127.16,42.5,0.25409,0.00025,11.02553]
[1777215676852,37.66,78127.16,42.5,0.25409,0.00025,11.02553]
[1777215677282,37.66,78127.16,42.5,0.25408,0.00025,11.02539]
[1777215682798,37.66,78126.95,42.5,0.25402,0.00025,11.02397]
[1777215687833,37.66,78127.3,42.5,0.2541,0.00025,11.02576]
[1777215687844,37.66,78127.3,42.5,0.2541,0.00025,11.02576]
[1777215693508,37.66,78123.92,42.5,0.25326,0.00025,11.00611]
[1777215694471,37.66,78123.92,42.5,0.25315,0.00025,10.99824]
[1777215695809,37.66,78123.92,42.5,0.25314,0.00025,10.99816]
[1777215695906,37.66,78125.53,42.5,0.25354,0.00025,11.00745]
[1777215696438,37.66,78125.53,42.5,0.25354,0.00025,11.00745]
[1777215696914,37.66,78127.57,42.5,0.25405,0.00025,11.01922]
[1777215700110,37.66,78126.27,42.5,0.25372,0.00025,11.01167]
[1777215700208,37.66,78126.27,42.5,0.25372,0.00025,11.01167]
[1777215700211,37.65,78126.64,42.5,0.25381,0.00025,11.01379]
[1777215705977,37.65,78124.76,42.5,0.25334,0.00025,11.00268]
[1777215711012,37.65,78124.21,42.5,0.2532,0.00025,10.99936]
[1777215713492,37.65,78124.28,42.5,0.25321,0.00025,10.99974]
[1777215716397,37.65,78124.54,42.5,0.25327,0.00025,11.00118]
[1777215717418,37.65,78124.24,42.5,0.2532,0.00025,10.99943]
[1777215720629,37.65,78122.58,42.5,0.25278,0.00025,10.98972]
[1777215720635,37.65,78123.02,42.5,0.25289,0.00025,10.99226]
[1777215721647,37.65,78123.02,42.5,0.25289,0.00025,10.99226]
[1777215721720,37.65,78123.02,42.5,0.25289,0.00025,10.99226]
[1777215721769,37.65,78123.02,42.5,0.25289,0.00025,10.99226]
[1777215722396,37.65,78125.87,42.5,0.2536,0.00025,11.00877]
[1777215726795,37.65,78129.52,42.5,0.2545,0.00025,11.02975]
[1777215732158,37.65,78131.03,42.5,0.25487,0.00025,11.03835]
[1777215737194,37.65,78131.59,42.5,0.255,0.00025,11.04151]
[1777215739448,37.65,78131.94,42.5,0.25509,0.00025,11.04351]
[1777215739562,37.65,78131.94,42.5,0.25509,0.00025,11.04351]
[1777215747966,37.65,78127.9,42.5,0.25409,0.00025,11.0202]
[1777215751952,37.65,78128.3,42.5,0.25418,0.00025,11.02245]
[1777215751964,37.65,78128.3,42.5,0.25418,0.00025,11.02245]
[1777215755615,37.65,78128.3,42.5,0.25407,0.00025,11.01444]
[1777215761361,37.65,78130.18,42.5,0.25454,0.00025,11.02532]
[1777215763711,37.65,78130.18,42.5,0.25454,0.00025,11.02532]
[1777215764842,37.65,78130.24,42.5,0.25455,0.00025,11.02568]
[1777215766366,37.65,78130.2,42.5,0.25454,0.00025,11.02538]
[1777215768103,37.65,78127.11,42.5,0.25377,0.00025,11.00757]
[1777215768398,37.65,78127.11,42.5,0.25377,0.00025,11.00757]
[1777215769497,37.65,78126.02,42.5,0.25351,0.00025,11.00129]
[1777215772019,37.65,78125.94,42.5,0.25348,0.00025,11.0008]
[1777215772439,37.65,78125.87,42.5,0.25347,0.00025,11.00049]
[1777215777474,37.65,78124.9,42.5,0.25323,0.00025,10.99493]
[1777215780754,37.65,78124.9,42.5,0.25323,0.00025,10.99494]
[1777215782879,37.65,78118.4,42.5,0.25163,0.00025,10.95718]
[1777215785530,37.65,78111.93,42.5,0.25003,0.00025,10.91947]
[1777215790545,37.65,78109.39,42.5,0.24941,0.00025,10.90477]
[1777215791622,37.65,78109.44,42.5,0.24943,0.00025,10.90509]
[1777215791724,37.65,78109.23,42.5,0.24938,0.00025,10.9039]
[1777215797761,37.65,78105.51,42.5,0.24847,0.00024,10.88221]
[1777215803657,37.65,78103.56,42.5,0.248,0.00024,10.87103]
[1777215811711,37.65,78103.26,42.5,0.24783,0.00024,10.86173]
[1777215816452,37.65,78103.24,42.5,0.24784,0.00024,10.86181]
[1777215821585,37.66,78102.13,42.5,0.24758,0.00024,10.85557]
[1777215826817,37.66,78105.69,42.5,0.24846,0.00024,10.87676]
[1777215829826,37.66,78105.9,42.5,0.24852,0.00024,10.87806]
[1777215834872,37.66,78108.22,42.5,0.24909,0.00025,10.89177]
[1777215840914,37.66,78107.84,42.5,0.249,0.00025,10.88962]
[1777215846016,37.66,78108.11,42.5,0.24907,0.00025,10.89125]
[1777215856610,37.66,78108.29,42.5,0.24912,0.00025,10.89235]
[1777215858772,37.66,78112.84,42.5,0.25023,0.00025,10.91891]
[1777215859042,37.66,78113.33,42.5,0.25036,0.00025,10.92184]
[1777215864076,37.66,78113.88,42.5,0.25051,0.00025,10.92536]
[1777215865457,37.67,78113.96,42.5,0.25053,0.00025,10.92589]
[1777215872133,37.67,78113.87,42.5,0.25042,0.00025,10.91793]
[1777215878175,37.67,78113.77,42.5,0.25041,0.00025,10.91774]
[1777215883210,37.67,78113.73,42.5,0.25042,0.00025,10.91784]
[1777215890931,37.68,78113.08,42.5,0.25026,0.00025,10.91426]
[1777215892614,37.68,78113.64,42.5,0.25041,0.00025,10.91778]
[1777215894341,37.68,78114.54,42.5,0.25064,0.00025,10.92314]
[1777215896028,37.68,78114.36,42.5,0.25059,0.00025,10.92208]
[1777215904767,37.68,78115.02,42.5,0.25076,0.00025,10.92592]
[1777215905416,37.68,78115.02,42.5,0.25076,0.00025,10.9259]
[1777215911407,37.68,78115.09,42.5,0.25079,0.00025,10.92659]
[1777215916442,37.68,78115.24,42.5,0.25083,0.00025,10.9277]
[1777215917400,37.68,78115.24,42.5,0.25083,0.00025,10.9277]
[1777215917824,37.68,78115.24,42.5,0.25083,0.00025,10.9277]
[1777215919734,37.68,78114.98,42.5,0.25077,0.00025,10.92623]
[1777215920600,37.68,78114.98,42.5,0.25078,0.00025,10.92633]
[1777215928226,37.68,78115.12,42.5,0.25082,0.00025,10.92735]
[1777215933053,37.69,78110.86,42.5,0.24968,0.00025,10.89503]
[1777215935022,37.69,78106.41,42.5,0.24859,0.00025,10.86921]
[1777215935625,37.69,78106.41,42.5,0.24859,0.00025,10.86921]
[1777215937633,37.69,78105.3,42.5,0.24833,0.00024,10.86292]
[1777215937734,37.69,78104.63,42.5,0.24817,0.00024,10.85911]
[1777215943632,37.69,78103.86,42.5,0.24799,0.00024,10.85469]
[1777215944487,37.69,78103.86,42.5,0.24799,0.00024,10.85469]
[1777215944491,37.69,78103.86,42.5,0.24799,0.00024,10.85469]
[1777215944638,37.69,78103.79,42.5,0.24797,0.00024,10.85429]
[1777215950681,37.69,78102.7,42.5,0.24772,0.00024,10.84839]
[1777215953478,37.7,78102.53,42.5,0.24769,0.00024,10.84757]
[1777215953822,37.7,78102.53,42.5,0.24769,0.00024,10.84757]
[1777215953863,37.7,78101.8,42.5,0.24752,0.00024,10.84338]
[1777215959744,37.69,78099.5,42.5,0.24694,0.00024,10.82962]
[1777215964832,37.69,78099.51,42.5,0.24694,0.00024,10.82949]
[1777215964958,37.69,78099.51,42.5,0.24694,0.00024,10.82949]
[1777215965189,37.69,78099.51,42.5,0.24694,0.00024,10.82949]
[1777215965209,37.69,78099.68,42.5,0.24698,0.00024,10.83044]
[1777215965252,37.69,78099.68,42.5,0.24698,0.00024,10.83044]
[1777215965428,37.69,78099.68,42.5,0.24698,0.00024,10.83044]
[1777215965511,37.69,78099.68,42.5,0.24698,0.00024,10.83044]
[1777215965895,37.69,78080.02,42.5,0.2422,0.00024,10.71438]
[1777215966796,37.69,78065.98,42.5,0.23882,0.00024,10.63083]
[1777215971818,37.7,78065.13,42.5,0.23864,0.00024,10.62636]
[1777215972298,37.7,78064.71,42.5,0.23855,0.00024,10.62401]
[1777215972530,37.7,78064.71,42.5,0.23855,0.00024,10.62401]
[1777215972536,37.7,78064.71,42.5,0.23855,0.00024,10.62401]
[1777215972539,37.7,78064.71,42.5,0.23855,0.00024,10.62401]
[1777215972838,37.7,78064.9,42.5,0.2386,0.00024,10.6253]
[1777215973521,37.7,78064.9,42.5,0.2386,0.00024,10.6253]
[1777215975721,37.7,78059.82,42.5,0.23738,0.00024,10.59477]
[1777215978871,37.7,78056.59,42.5,0.2366,0.00024,10.57529]
[1777215982521,37.7,78051.5,42.5,0.23539,0.00024,10.54465]
[1777215983732,37.7,78051.13,42.5,0.23531,0.00024,10.5426]
[1777215988811,37.7,78049.56,42.5,0.23494,0.00024,10.53342]
[1777215995052,37.7,78048.88,42.5,0.23468,0.00024,10.52156]
[1777216001036,37.7,78046.52,42.5,0.23413,0.00024,10.50767]
[1777216003534,37.7,78046.59,42.5,0.23415,0.00024,10.50814]
[1777216005264,37.7,78051.81,42.5,0.23539,0.00024,10.53962]
[1777216012547,37.7,78051.47,42.5,0.2353,0.00024,10.53719]
[1777216017865,37.7,78051.43,42.5,0.23527,0.00024,10.53662]
[1777216025931,37.7,78052.67,42.5,0.23554,0.00024,10.54348]
[1777216031245,37.69,78052.74,42.5,0.23555,0.00024,10.54368]
[1777216037764,37.69,78052.76,42.5,0.23553,0.00024,10.54324]
[1777216038502,37.69,78053.34,42.5,0.23567,0.00024,10.54666]
[1777216038570,37.69,78053.34,42.5,0.23567,0.00024,10.54666]
[1777216039861,37.69,78059.11,42.5,0.23704,0.00024,10.58126]
[1777216040309,37.69,78064.79,42.5,0.2384,0.00024,10.61525]
[1777216043794,37.69,78064.58,42.5,0.23835,0.00024,10.61387]
[1777216048870,37.69,78064.96,42.5,0.23843,0.00024,10.61586]
[1777216049062,37.69,78064.96,42.5,0.23843,0.00024,10.61586]
[1777216049133,37.69,78064.66,42.5,0.23835,0.00024,10.61401]
[1777216050024,37.69,78070.95,42.5,0.23986,0.00024,10.6516]
[1777216050526,37.69,78070.95,42.5,0.23986,0.00024,10.6516]
[1777216051089,37.69,78076.15,42.5,0.241,0.00024,10.67459]
[1777216054409,37.69,78080.77,42.5,0.24212,0.00024,10.70216]
[1777216059445,37.69,78081.18,42.5,0.24223,0.00024,10.70463]
[1777216064481,37.69,78081.88,42.5,0.2424,0.00024,10.70882]
[1777216069517,37.69,78081.95,42.5,0.24241,0.00024,10.70925]
[1777216074557,37.69,78080.09,42.5,0.24197,0.00024,10.69825]
[1777216079592,37.69,78078.47,42.5,0.24158,0.00024,10.6887]
[1777216084672,37.69,78078.01,42.5,0.24147,0.00024,10.68606]
[1777216089806,37.69,78077.22,42.5,0.24129,0.00024,10.68152]
[1777216096712,37.69,78076.32,42.5,0.24108,0.00024,10.67645]
[1777216098779,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216098931,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216098950,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216098986,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216099021,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216099140,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216099234,37.69,78076.12,42.5,0.24103,0.00024,10.6753]
[1777216099276,37.69,78076.12,42.5,0.24104,0.00024,10.67534]
[1777216099758,37.69,78076.12,42.5,0.24104,0.00024,10.67534]
[1777216099827,37.69,78076.12,42.5,0.24104,0.00024,10.67534]
[1777216100302,37.69,78095.37,42.5,0.24572,0.00024,10.78955]
[1777216101278,37.69,78095.37,42.5,0.24572,0.00024,10.78955]
[1777216101369,37.7,78115.65,42.5,0.25069,0.00025,10.90829]
[1777216101500,37.7,78115.65,42.5,0.25069,0.00025,10.90829]
[1777216101875,37.7,78115.65,42.5,0.25069,0.00025,10.90829]
[1777216101965,37.7,78112.76,42.5,0.24998,0.00025,10.89147]
[1777216103317,37.7,78112.76,42.5,0.24998,0.00025,10.89147]
[1777216103362,37.7,78112.23,42.5,0.24985,0.00025,10.88841]
[1777216103410,37.7,78112.23,42.5,0.24985,0.00025,10.88841]
[1777216104096,37.7,78112.56,42.5,0.24993,0.00025,10.89033]
[1777216104893,37.7,78112.56,42.5,0.24993,0.00025,10.89033]
[1777216104943,37.7,78113.03,42.5,0.25005,0.00025,10.89317]
[1777216108286,37.7,78113.24,42.5,0.2501,0.00025,10.89438]
[1777216110218,37.7,78114.54,42.5,0.25042,0.00025,10.90194]
[1777216110319,37.7,78114.7,42.5,0.25046,0.00025,10.90284]
[1777216111007,37.7,78114.7,42.5,0.25046,0.00025,10.90284]
[1777216111108,37.7,78116.21,42.5,0.25072,0.00025,10.90374]
[1777216111702,37.7,78116.21,42.5,0.25072,0.00025,10.90374]
[1777216112140,37.7,78120.01,42.5,0.25166,0.00025,10.92579]
[1777216112976,37.7,78120.01,42.5,0.25166,0.00025,10.92579]
[1777216113386,37.7,78119.85,42.5,0.25162,0.00025,10.92491]
[1777216114357,37.7,78119.65,42.5,0.25158,0.00025,10.92388]
[1777216119880,37.7,78123.25,42.5,0.25248,0.00025,10.94497]
[1777216124915,37.7,78123.62,42.5,0.25258,0.00025,10.94732]
[1777216125398,37.7,78123.62,42.5,0.25258,0.00025,10.94732]
[1777216131403,37.7,78123.03,42.5,0.25244,0.00025,10.94418]
[1777216136999,37.7,78123.14,42.5,0.25248,0.00025,10.94508]
[1777216142414,37.71,78121.43,42.5,0.25207,0.00025,10.93541]
[1777216149086,37.71,78122.26,42.5,0.25229,0.00025,10.94063]
[1777216152642,37.71,78121.17,42.5,0.25203,0.00025,10.93449]
[1777216153114,37.71,78120.96,42.5,0.25198,0.00025,10.93333]
[1777216157142,37.71,78116.05,42.5,0.25078,0.00025,10.90509]
[1777216162177,37.72,78115.53,42.5,0.25067,0.00025,10.90247]
[1777216167214,37.72,78116.88,42.5,0.25102,0.00025,10.91072]
[1777216171522,37.72,78116.79,42.5,0.2509,0.00025,10.90262]
[1777216176278,37.72,78108.13,42.5,0.24879,0.00025,10.8525]
[1777216177748,37.72,78107.21,42.5,0.24857,0.00025,10.84719]
[1777216186272,37.73,78107.97,42.5,0.24878,0.00025,10.85223]
[1777216189434,37.73,78107.52,42.5,0.24869,0.00025,10.85019]
[1777216198743,37.74,78109.15,42.5,0.24913,0.00025,10.86046]
[1777216199387,37.74,78109.15,42.5,0.24913,0.00025,10.86046]
[1777216199488,37.74,78109.15,42.5,0.24914,0.00025,10.86073]
[1777216200666,37.74,78109.15,42.5,0.24914,0.00025,10.86073]
[1777216201454,37.74,78109.12,42.5,0.24913,0.00025,10.86057]
[1777216206096,37.74,78107.62,42.5,0.24876,0.00025,10.85187]
[1777216206099,37.74,78107.62,42.5,0.24876,0.00025,10.85187]
[1777216207498,37.74,78108.46,42.5,0.24897,0.00025,10.85682]
[1777216211744,37.74,78108.39,42.5,0.24896,0.00025,10.8565]
[1777216211846,37.74,78107.31,42.5,0.2487,0.00025,10.85022]
[1777216218005,37.74,78108.48,42.5,0.24898,0.00025,10.85704]
[1777216223608,37.74,78110.86,42.5,0.24956,0.00025,10.87082]
[1777216227386,37.74,78113.29,42.5,0.25016,0.00025,10.88492]
[1777216229445,37.74,78113.08,42.5,0.2501,0.00025,10.88363]
[1777216229970,37.74,78112.96,42.5,0.25007,0.00025,10.88283]
[1777216230071,37.74,78113.09,42.5,0.2501,0.00025,10.88358]
[1777216235692,37.74,78116.43,42.5,0.25081,0.00025,10.89507]
[1777216240731,37.74,78117.03,42.5,0.25096,0.00025,10.89847]
[1777216245438,37.74,78117.01,42.5,0.25095,0.00025,10.89832]
[1777216245780,37.74,78117.04,42.5,0.25096,0.00025,10.89847]
[1777216251499,37.74,78115.58,42.5,0.25061,0.00025,10.89028]
[1777216256234,37.74,78115.19,42.5,0.25053,0.00025,10.88839]
[1777216256378,37.74,78115.19,42.5,0.25053,0.00025,10.88839]
[1777216260399,37.75,78115.16,42.5,0.25053,0.00025,10.88848]
[1777216260496,37.75,78115.07,42.5,0.25052,0.00025,10.88809]
[1777216264485,37.75,78113.13,42.5,0.25005,0.00025,10.877]
[1777216264899,37.75,78112.23,42.5,0.24984,0.00025,10.87196]
[1777216265937,37.75,78112.23,42.5,0.24984,0.00025,10.87196]
[1777216266545,37.75,78112.4,42.5,0.24988,0.00025,10.87311]
[1777216266695,37.75,78112.4,42.5,0.24988,0.00025,10.87311]
[1777216271703,37.75,78112.47,42.5,0.24992,0.00025,10.87397]
[1777216276983,37.76,78113.34,42.5,0.25015,0.00025,10.87946]
[1777216278569,37.76,78113.7,42.5,0.25025,0.00025,10.88164]
[1777216280816,37.76,78113.7,42.5,0.25025,0.00025,10.88172]
[1777216282602,37.76,78113.64,42.5,0.25024,0.00025,10.88154]
[1777216283315,37.76,78113.64,42.5,0.25024,0.00025,10.88154]
[1777216289826,37.76,78117.55,42.5,0.25121,0.00025,10.90437]
[1777216289827,37.76,78117.55,42.5,0.25121,0.00025,10.90437]
[1777216290234,37.76,78119.81,42.5,0.25177,0.00025,10.91745]
[1777216296726,37.76,78119.06,42.5,0.25147,0.00025,10.90515]
[1777216296825,37.76,78119.06,42.5,0.25147,0.00025,10.90514]
[1777216297736,37.76,78119.06,42.5,0.25147,0.00025,10.90514]
[1777216303217,37.76,78119.36,42.5,0.25155,0.00025,10.90704]
[1777216303742,37.76,78119.36,42.5,0.25155,0.00025,10.90704]
[1777216309259,37.76,78115.26,42.5,0.25054,0.00025,10.88319]
[1777216309772,37.76,78115.26,42.5,0.25054,0.00025,10.88319]
[1777216314985,37.76,78114.49,42.5,0.25036,0.00025,10.87897]
[1777216316513,37.76,78115.22,42.5,0.25054,0.00025,10.88327]
[1777216319303,37.76,78115.34,42.5,0.25057,0.00025,10.88397]
[1777216320069,37.76,78115.35,42.5,0.25058,0.00025,10.88415]
[1777216321613,37.76,78115.27,42.5,0.25056,0.00025,10.88369]
[1777216327385,37.76,78113.73,42.5,0.25019,0.00025,10.87485]
[1777216331287,37.77,78114.86,42.5,0.25046,0.00025,10.88142]
[1777216331874,37.77,78114.91,42.5,0.25048,0.00025,10.88172]
[1777216332537,37.77,78114.91,42.5,0.25048,0.00025,10.88172]
[1777216332638,37.77,78114.99,42.5,0.2505,0.00025,10.88226]
[1777216336335,37.77,78114.96,42.5,0.25049,0.00025,10.882]
[1777216336448,37.77,78114.92,42.5,0.25048,0.00025,10.88177]
[1777216341529,37.77,78113.68,42.5,0.25018,0.00025,10.87476]
[1777216348334,37.77,78115.32,42.5,0.25061,0.00025,10.88472]
[1777216351553,37.77,78110.25,42.5,0.24927,0.00025,10.84777]
[1777216354139,37.77,78111.04,42.5,0.24947,0.00025,10.85257]
[1777216354245,37.77,78111.04,42.5,0.24947,0.00025,10.85257]
[1777216354255,37.77,78111.04,42.5,0.24947,0.00025,10.85257]
[1777216354574,37.77,78108.63,42.5,0.24888,0.00025,10.83846]
[1777216356592,37.77,78105.61,42.5,0.24813,0.00025,10.82078]
[1777216357595,37.77,78102.61,42.5,0.2474,0.00024,10.80329]
[1777216362392,37.78,78104.08,42.5,0.24777,0.00024,10.8121]
[1777216362630,37.78,78104.17,42.5,0.2478,0.00024,10.81276]
[1777216367437,37.78,78104.14,42.5,0.24778,0.00024,10.81247]
[1777216372818,37.77,78104.39,42.5,0.24784,0.00024,10.81372]
[1777216375597,37.77,78104.39,42.5,0.24783,0.00024,10.81363]
[1777216375601,37.77,78104.39,42.5,0.24783,0.00024,10.81363]
[1777216377831,37.77,78110.55,42.5,0.24934,0.00025,10.84947]
[1777216383657,37.77,78110.3,42.5,0.24928,0.00025,10.84797]
[1777216384592,37.77,78110.3,42.5,0.24928,0.00025,10.84797]
[1777216384644,37.77,78110.3,42.5,0.24928,0.00025,10.84797]
[1777216384784,37.77,78113.38,42.5,0.25003,0.00025,10.86583]
[1777216386373,37.77,78113.38,42.5,0.25003,0.00025,10.86583]
[1777216386475,37.77,78113.47,42.5,0.25006,0.00025,10.86643]
[1777216387475,37.77,78113.47,42.5,0.25006,0.00025,10.86643]
[1777216387543,37.77,78113.47,42.5,0.25005,0.00025,10.86637]
[1777216390686,37.77,78113.47,42.5,0.25005,0.00025,10.86637]
[1777216391309,37.77,78113.47,42.5,0.25005,0.00025,10.86637]
[1777216393503,37.77,78111.91,42.5,0.24967,0.00025,10.85729]
[1777216393783,37.77,78113.26,42.5,0.25,0.00025,10.86516]
[1777216394642,37.77,78113.26,42.5,0.25,0.00025,10.86516]
[1777216394854,37.77,78113.36,42.5,0.25003,0.00025,10.86574]
[1777216399889,37.77,78113.36,42.5,0.25002,0.00025,10.86561]
[1777216404924,37.77,78114.28,42.5,0.25024,0.00025,10.87082]
[1777216406375,37.77,78114.28,42.5,0.25024,0.00025,10.87082]
[1777216406476,37.77,78114.33,42.5,0.25025,0.00025,10.87108]
[1777216411973,37.77,78113.28,42.5,0.24989,0.00025,10.85709]
[1777216413547,37.77,78113.28,42.5,0.24989,0.00025,10.85709]
[1777216413649,37.77,78113.28,42.5,0.24989,0.00025,10.8571]
[1777216416135,37.77,78112.27,42.5,0.24964,0.00025,10.85121]
[1777216417684,37.77,78112.19,42.5,0.24962,0.00025,10.85073]
[1777216420088,37.77,78112.15,42.5,0.24961,0.00025,10.85048]
[1777216422058,37.77,78112.71,42.5,0.24974,0.00025,10.8537]
[1777216422088,37.77,78112.71,42.5,0.24974,0.00025,10.85368]
[1777216422817,37.77,78112.71,42.5,0.24974,0.00025,10.85368]
[1777216423667,37.77,78112.71,42.5,0.24974,0.00025,10.85368]
[1777216422918,37.77,78112.71,42.5,0.24975,0.00025,10.85377]
[1777216424592,37.77,78112.71,42.5,0.24975,0.00025,10.85384]
[1777216430104,37.77,78112.67,42.5,0.24976,0.00025,10.85402]
[1777216435139,37.78,78112.37,42.5,0.2497,0.00025,10.85269]
[1777216439049,37.78,78112.43,42.5,0.24972,0.00025,10.85321]
[1777216439150,37.78,78112.43,42.5,0.24973,0.00025,10.85338]
[1777216444205,37.78,78111.87,42.5,0.24959,0.00025,10.85006]
[1777216447477,37.78,78111.56,42.5,0.24951,0.00025,10.84824]
[1777216447578,37.78,78111.64,42.5,0.24953,0.00025,10.84869]
[1777216451567,37.78,78111.02,42.5,0.24939,0.00025,10.84526]
[1777216451668,37.78,78111.02,42.5,0.2494,0.00025,10.84544]
[1777216452524,37.78,78111.02,42.5,0.2494,0.00025,10.84544]
[1777216452625,37.78,78111.02,42.5,0.2494,0.00025,10.84543]
[1777216453544,37.78,78111.02,42.5,0.2494,0.00025,10.84543]
[1777216453645,37.78,78111.02,42.5,0.2494,0.00025,10.84552]
[1777216456869,37.78,78111.74,42.5,0.24958,0.00025,10.84969]
[1777216457699,37.78,78111.74,42.5,0.24958,0.00025,10.84969]
[1777216457296,37.78,78111.61,42.5,0.24954,0.00025,10.84892]
[1777216458302,37.78,78110.14,42.5,0.24919,0.00025,10.84045]
[1777216463338,37.78,78111.26,42.5,0.24946,0.00025,10.84694]
[1777216466319,37.78,78111.23,42.5,0.24945,0.00025,10.84675]
[1777216466420,37.78,78111.23,42.5,0.24945,0.00025,10.84673]
[1777216467065,37.78,78111.23,42.5,0.24945,0.00025,10.84673]
[1777216467366,37.78,78110.36,42.5,0.24924,0.00025,10.84176]
[1777216467927,37.78,78110.36,42.5,0.24924,0.00025,10.84176]
[1777216468373,37.78,78109.99,42.5,0.24915,0.00025,10.8396]
[1777216472783,37.78,78112.73,42.5,0.24973,0.00025,10.84797]
[1777216473407,37.79,78112.81,42.5,0.24975,0.00025,10.84852]
[1777216478443,37.78,78110.78,42.5,0.24925,0.00025,10.83663]
[1777216480088,37.78,78108.3,42.5,0.24864,0.00025,10.82218]
[1777216480663,37.78,78108.3,42.5,0.24864,0.00025,10.82218]
[1777216480456,37.78,78108.69,42.5,0.24874,0.00025,10.82446]
[1777216480764,37.79,78108.69,42.5,0.24874,0.00025,10.82457]
[1777216486590,37.79,78108.62,42.5,0.24873,0.00025,10.82422]
[1777216487825,37.79,78109.56,42.5,0.24896,0.00025,10.82969]
[1777216487959,37.79,78109.56,42.5,0.24896,0.00025,10.82969]
[1777216489642,37.79,78106.98,42.5,0.24832,0.00025,10.81466]
[1777216490085,37.79,78104.34,42.5,0.24767,0.00025,10.79912]
[1777216495286,37.79,78109.33,42.5,0.2489,0.00025,10.82829]
[1777216499873,37.79,78108.59,42.5,0.24872,0.00025,10.824]
[1777216508653,37.79,78108.52,42.5,0.2487,0.00025,10.82364]
[1777216510134,37.79,78108.7,42.5,0.24875,0.00025,10.82469]
[1777216511674,37.79,78108.74,42.5,0.24876,0.00025,10.82513]
[1777216512317,37.79,78108.74,42.5,0.24876,0.00025,10.82513]
[1777216512680,37.79,78108.79,42.5,0.24878,0.00025,10.82543]
[1777216517716,37.79,78108.92,42.5,0.24881,0.00025,10.82621]
[1777216522751,37.79,78109.17,42.5,0.24887,0.00025,10.82769]
[1777216527786,37.79,78109.53,42.5,0.24896,0.00025,10.82981]
[1777216534834,37.79,78109.35,42.5,0.24881,0.00025,10.82085]
[1777216540189,37.79,78109.31,42.5,0.2488,0.00025,10.82063]
[1777216545912,37.79,78109.71,42.5,0.2489,0.00025,10.82303]
[1777216550618,37.79,78109.3,42.5,0.2488,0.00025,10.82066]
[1777216550672,37.79,78109.48,42.5,0.24885,0.00025,10.82172]
[1777216552961,37.79,78113.84,42.5,0.24993,0.00025,10.84727]
[1777216556424,37.79,78113.56,42.5,0.24986,0.00025,10.8458]
[1777216556525,37.79,78113.56,42.5,0.24987,0.00025,10.84588]
[1777216557145,37.79,78113.56,42.5,0.24987,0.00025,10.84588]
[1777216557247,37.79,78113.56,42.5,0.24987,0.00025,10.84586]
[1777216563036,37.8,78114.03,42.5,0.25,0.00025,10.84907]
[1777216568071,37.8,78114.54,42.5,0.25014,0.00025,10.85241]
[1777216572482,37.8,78114.68,42.5,0.25019,0.00025,10.85336]
[1777216572583,37.8,78114.63,42.5,0.25018,0.00025,10.85322]
[1777216573431,37.8,78114.63,42.5,0.25018,0.00025,10.85322]
[1777216573532,37.8,78114.63,42.5,0.25018,0.00025,10.85319]
[1777216574089,37.8,78114.63,42.5,0.25018,0.00025,10.85319]
[1777216574118,37.8,78114.63,42.5,0.25018,0.00025,10.85326]
[1777216581741,37.8,78114.63,42.5,0.25018,0.00025,10.85313]
[1777216584403,37.8,78114.89,42.5,0.25024,0.00025,10.85457]
[1777216584510,37.8,78114.89,42.5,0.25024,0.00025,10.85457]
[1777216584524,37.8,78114.89,42.5,0.25024,0.00025,10.85457]
[1777216585380,37.8,78114.98,42.5,0.25026,0.00025,10.85504]
[1777216585503,37.8,78114.98,42.5,0.25026,0.00025,10.85504]
[1777216585605,37.8,78122.83,42.5,0.25219,0.00025,10.90048]
[1777216586201,37.8,78127.67,42.5,0.25339,0.00025,10.92845]
[1777216588192,37.8,78127.97,42.5,0.25347,0.00025,10.93019]
[1777216593241,37.8,78129.48,42.5,0.25374,0.00025,10.93105]
[1777216593690,37.8,78129.48,42.5,0.25374,0.00025,10.93105]
[1777216593791,37.8,78129.68,42.5,0.25379,0.00025,10.93224]
[1777216595037,37.8,78129.61,42.5,0.25377,0.00025,10.93184]
[1777216596507,37.8,78129.61,42.5,0.25377,0.00025,10.93184]
[1777216597912,37.8,78129.75,42.5,0.2538,0.00025,10.93258]
[1777216600652,37.8,78129.51,42.5,0.25374,0.00025,10.93115]
[1777216606342,37.8,78129.82,42.5,0.25381,0.00025,10.9327]
[1777216612384,37.8,78129.87,42.5,0.25381,0.00025,10.93272]
[1777216619433,37.79,78129.86,42.5,0.25379,0.00025,10.93239]
[1777216626482,37.79,78129.79,42.5,0.25377,0.00025,10.93174]
[1777216631540,37.79,78129.33,42.5,0.25365,0.00025,10.92898]
[1777216638003,37.79,78128.98,42.5,0.25355,0.00025,10.92681]
[1777216644414,37.79,78128.98,42.5,0.25356,0.00025,10.92689]
[1777216645568,37.79,78128.81,42.5,0.25352,0.00025,10.92598]
[1777216646981,37.79,78126.94,42.5,0.25306,0.00025,10.91528]
[1777216647585,37.79,78126.94,42.5,0.25306,0.00025,10.91528]
[1777216648253,37.79,78125.62,42.5,0.25273,0.00025,10.90771]
[1777216652667,37.79,78122.07,42.5,0.25174,0.00025,10.8793]
[1777216658362,37.79,78120.19,42.5,0.25128,0.00025,10.86849]
[1777216659249,37.79,78120.2,42.5,0.25129,0.00025,10.86858]
[1777216659351,37.79,78120.2,42.5,0.25129,0.00025,10.8686]
[1777216664751,37.79,78120.84,42.5,0.25144,0.00025,10.87226]
[1777216669786,37.79,78119.93,42.5,0.25122,0.00025,10.86695]
[1777216674820,37.79,78121.02,42.5,0.25149,0.00025,10.87322]
[1777216678598,37.79,78122.91,42.5,0.25195,0.00025,10.88409]
[1777216678783,37.79,78122.91,42.5,0.25195,0.00025,10.88409]
[1777216678789,37.79,78122.91,42.5,0.25195,0.00025,10.88409]
[1777216678849,37.79,78125.78,42.5,0.25266,0.00025,10.90067]
[1777216683884,37.79,78129.88,42.5,0.25369,0.00025,10.92466]
[1777216684486,37.79,78129.88,42.5,0.25369,0.00025,10.92466]
[1777216689926,37.8,78130.1,42.5,0.25376,0.00025,10.92624]
[1777216690301,37.8,78130.1,42.5,0.25376,0.00025,10.92624]
[1777216691511,37.8,78130.11,42.5,0.25377,0.00025,10.92635]
[1777216697357,37.8,78131.22,42.5,0.25404,0.00025,10.93277]
[1777216697358,37.8,78131.22,42.5,0.25404,0.00025,10.93277]
[1777216697504,37.8,78131.22,42.5,0.25404,0.00025,10.93277]
[1777216700304,37.8,78131.73,42.5,0.25418,0.00025,10.9358]
[1777216702723,37.8,78132.1,42.5,0.25427,0.00025,10.93802]
[1777216703227,37.8,78139.25,42.5,0.25606,0.00025,10.97911]
[1777216709059,37.8,78141.48,42.5,0.25662,0.00025,10.99199]
[1777216714272,37.8,78141.17,42.5,0.25644,0.00025,10.9824]
[1777216720137,37.8,78142.03,42.5,0.25666,0.00025,10.98743]
[1777216725173,37.8,78142.24,42.5,0.25671,0.00025,10.9887]
[1777216726631,37.8,78142.24,42.5,0.25671,0.00025,10.9887]
[1777216727541,37.8,78142.25,42.5,0.25672,0.00025,10.98876]
[1777216727562,37.8,78142.72,42.5,0.25683,0.00025,10.99143]
[1777216732813,37.8,78142.44,42.5,0.25676,0.00025,10.9898]
[1777216737384,37.8,78142.4,42.5,0.25675,0.00025,10.98953]
[1777216737880,37.8,78142.4,42.5,0.25675,0.00025,10.98953]
[1777216737894,37.8,78142.45,42.5,0.25676,0.00025,10.98977]
[1777216743298,37.8,78141.61,42.5,0.25655,0.00025,10.98489]
[1777216745407,37.8,78139.88,42.5,0.25611,0.00025,10.97499]
[1777216745529,37.8,78139.88,42.5,0.25611,0.00025,10.97499]
[1777216745609,37.8,78139.68,42.5,0.25606,0.00025,10.97384]
[1777216746320,37.8,78135.36,42.5,0.25498,0.00025,10.94905]
[1777216752362,37.8,78133.07,42.5,0.25441,0.00025,10.93586]
[1777216757397,37.8,78134.16,42.5,0.25468,0.00025,10.94209]
[1777216760869,37.8,78134.4,42.5,0.25474,0.00025,10.94346]
[1777216766460,37.8,78133.68,42.5,0.25456,0.00025,10.9392]
[1777216771248,37.8,78132.08,42.5,0.25416,0.00025,10.92998]
[1777216774890,37.8,78130.67,42.5,0.2537,0.00025,10.91396]
[1777216778333,37.8,78130.12,42.5,0.25356,0.00025,10.91076]
[1777216778977,37.8,78130.12,42.5,0.25356,0.00025,10.91076]
[1777216785594,37.79,78130.39,42.5,0.25361,0.00025,10.9119]
[1777216790629,37.79,78129.71,42.5,0.25343,0.00025,10.90775]
[1777216795664,37.79,78130.96,42.5,0.25373,0.00025,10.91474]
[1777216800771,37.79,78131.42,42.5,0.25384,0.00025,10.9172]
[1777216806744,37.79,78134.19,42.5,0.25451,0.00025,10.93282]
[1777216811781,37.79,78134.42,42.5,0.25456,0.00025,10.93384]
[1777216816816,37.78,78134.95,42.5,0.25468,0.00025,10.9366]
[1777216821851,37.78,78134.7,42.5,0.2546,0.00025,10.93487]
[1777216832850,37.78,78134.23,42.5,0.25447,0.00025,10.93192]
[1777216834942,37.77,78123.49,42.5,0.25167,0.00025,10.86149]
[1777216839977,37.77,78121.11,42.5,0.25107,0.00025,10.8475]
[1777216841060,37.77,78121.11,42.5,0.25107,0.00025,10.8475]
[1777216841996,37.77,78115.78,42.5,0.24975,0.00025,10.8165]
[1777216848070,37.77,78113.83,42.5,0.24926,0.00025,10.8049]
[1777216848098,37.77,78113.83,42.5,0.24926,0.00025,10.8049]
[1777216849140,37.77,78113.83,42.5,0.24926,0.00025,10.8049]
[1777216849144,37.77,78113.83,42.5,0.24926,0.00025,10.8049]
[1777216849775,37.77,78113.83,42.5,0.24925,0.00025,10.80471]
[1777216855098,37.76,78116.25,42.5,0.24981,0.00025,10.81781]
[1777216860133,37.76,78115.79,42.5,0.24965,0.00025,10.81425]
[1777216865168,37.75,78115.68,42.5,0.24959,0.00025,10.81272]
[1777216871529,37.74,78115.34,42.5,0.24948,0.00025,10.81013]
[1777216876785,37.73,78115.3,42.5,0.2494,0.00025,10.80839]
[1777216881483,37.73,78112.8,42.5,0.24874,0.00025,10.79272]
[1777216885414,37.72,78107.76,42.5,0.24749,0.00025,10.76302]
[1777216890669,37.72,78103.89,42.5,0.24652,0.00025,10.74008]
[1777216897391,37.72,78102.25,42.5,0.246,0.00025,10.7222]
[1777216902427,37.72,78102.18,42.5,0.24597,0.00025,10.72163]
[1777216907537,37.72,78102.17,42.5,0.24597,0.00025,10.72143]
[1777216913504,37.72,78100.77,42.5,0.24561,0.00025,10.71296]
[1777216918777,37.71,78099.63,42.5,0.24533,0.00025,10.70615]
[1777216924583,37.71,78098.71,42.5,0.2451,0.00024,10.70065]
[1777216929618,37.71,78098.85,42.5,0.24513,0.00025,10.70141]
[1777216934653,37.71,78098.6,42.5,0.24507,0.00024,10.69989]
[1777216939688,37.71,78098.56,42.5,0.24506,0.00024,10.69964]
[1777216945729,37.71,78097.16,42.5,0.24472,0.00024,10.69145]
[1777216950765,37.71,78096.62,42.5,0.24459,0.00024,10.68833]
[1777216954473,37.71,78096.62,42.5,0.24459,0.00024,10.68833]
[1777216956086,37.71,78096.62,42.5,0.24448,0.00024,10.68042]
[1777216962920,37.71,78095.63,42.5,0.24424,0.00024,10.67457]
[1777216969273,37.72,78095.99,42.5,0.24433,0.00024,10.6769]
[1777216976947,37.72,78096.05,42.5,0.24436,0.00024,10.67751]
[1777216981982,37.72,78095.91,42.5,0.24433,0.00024,10.67679]
[1777216987017,37.72,78097.45,42.5,0.24471,0.00024,10.68596]
[1777216988765,37.72,78100.39,42.5,0.24543,0.00025,10.70329]
[1777216994070,37.72,78100.96,42.5,0.24557,0.00025,10.70659]
[1777216997499,37.72,78102.72,42.5,0.246,0.00025,10.7169]
[1777216997578,37.72,78102.72,42.5,0.246,0.00025,10.7169]
[1777216998098,37.72,78106.82,42.5,0.24701,0.00025,10.74094]
[1777216999105,37.72,78111.49,42.5,0.24816,0.00025,10.76832]
[1777216999529,37.72,78111.49,42.5,0.24816,0.00025,10.76832]
[1777217000112,37.72,78112.84,42.5,0.24849,0.00025,10.77622]
[1777217004074,37.72,78113.79,42.5,0.24874,0.00025,10.78198]
[1777217009175,37.72,78115.67,42.5,0.24922,0.00025,10.79334]
[1777217009327,37.72,78115.67,42.5,0.24922,0.00025,10.79334]
[1777217015216,37.73,78117.39,42.5,0.24955,0.00025,10.79581]
[1777217018338,37.73,78117.81,42.5,0.24966,0.00025,10.79831]
[1777217019245,37.73,78118.32,42.5,0.24978,0.00025,10.80135]
[1777217020446,37.73,78118.32,42.5,0.24978,0.00025,10.80135]
[1777217020500,37.73,78118.32,42.5,0.24978,0.00025,10.8013]
[1777217026999,37.73,78118.32,42.5,0.24978,0.00025,10.8013]
[1777217030297,37.73,78118.74,42.5,0.24991,0.00025,10.80422]
[1777217031329,37.73,78117.88,42.5,0.24969,0.00025,10.79921]
[1777217036294,37.73,78118.6,42.5,0.24987,0.00025,10.80327]
[1777217036409,37.73,78118.6,42.5,0.24987,0.00025,10.80327]
[1777217040287,37.73,78118.6,42.5,0.24986,0.00025,10.80313]
[1777217040342,37.73,78118.6,42.5,0.24986,0.00025,10.80313]
[1777217040430,37.73,78118.6,42.5,0.24986,0.00025,10.80313]
[1777217040850,37.73,78118.45,42.5,0.24982,0.00025,10.80219]
[1777217040968,37.73,78118.45,42.5,0.24982,0.00025,10.80219]
[1777217041165,37.73,78118.45,42.5,0.24982,0.00025,10.80219]
[1777217041176,37.73,78118.45,42.5,0.24982,0.00025,10.80219]
[1777217041401,37.73,78115.22,42.5,0.24902,0.00025,10.78333]
[1777217041457,37.73,78115.22,42.5,0.24902,0.00025,10.78333]
[1777217041552,37.73,78115.22,42.5,0.24902,0.00025,10.78333]
[1777217042277,37.73,78115.22,42.5,0.24902,0.00025,10.78333]
[1777217042314,37.73,78078.28,42.5,0.23998,0.00024,10.56558]
[1777217043207,37.73,78045.28,42.5,0.23205,0.00024,10.36739]
[1777217043588,37.73,78045.28,42.5,0.23205,0.00024,10.36739]
[1777217044356,37.73,78047.82,42.5,0.23267,0.00024,10.38305]
[1777217045298,37.73,78052.44,42.5,0.23377,0.00024,10.41103]
[1777217045991,37.73,78052.44,42.5,0.23377,0.00024,10.41103]
[1777217049002,37.73,78049.18,42.5,0.233,0.00024,10.39152]
[1777217050210,37.73,78049.18,42.5,0.233,0.00024,10.39162]
[1777217050336,37.73,78044.68,42.5,0.23194,0.00024,10.36463]
[1777217050956,37.73,78044.68,42.5,0.23194,0.00024,10.36463]
[1777217051044,37.73,78041.92,42.5,0.23129,0.00024,10.34791]
[1777217052309,37.73,78041.92,42.5,0.23129,0.00024,10.34791]
[1777217053838,37.73,78039.12,42.5,0.23062,0.00024,10.33101]
[1777217053865,37.73,78039.12,42.5,0.23062,0.00024,10.33101]
[1777217053926,37.73,78038.49,42.5,0.23048,0.00024,10.32725]
[1777217054512,37.74,78045.7,42.5,0.2322,0.00024,10.37114]
[1777217055520,37.74,78051.88,42.5,0.23368,0.00024,10.40861]
[1777217058615,37.74,78051.45,42.5,0.23358,0.00024,10.4062]
[1777217058620,37.74,78051.45,42.5,0.23358,0.00024,10.4062]
[1777217064424,37.75,78050.29,42.5,0.23335,0.00024,10.40029]
[1777217069618,37.75,78051.21,42.5,0.23362,0.00024,10.40706]
[1777217074653,37.76,78049.17,42.5,0.23306,0.00024,10.38774]
[1777217079688,37.77,78049.5,42.5,0.23318,0.00024,10.3908]
[1777217084722,37.77,78049.62,42.5,0.23325,0.00024,10.39257]
[1777217087869,37.78,78049.16,42.5,0.23316,0.00024,10.39021]
[1777217087984,37.78,78049.16,42.5,0.23316,0.00024,10.39021]
[1777217088043,37.78,78049.03,42.5,0.23314,0.00024,10.38963]
[1777217088933,37.78,78049.03,42.5,0.23314,0.00024,10.38963]
[1777217088962,37.78,78042.45,42.5,0.23157,0.00024,10.34997]
[1777217089884,37.78,78042.45,42.5,0.23157,0.00024,10.34997]
[1777217090401,37.78,78030.78,42.5,0.22882,0.00024,10.27929]
[1777217090938,37.78,78026.1,42.5,0.22771,0.00024,10.25079]
[1777217091563,37.78,78026.1,42.5,0.22771,0.00024,10.25079]
[1777217095786,37.78,78021.49,42.5,0.22665,0.00023,10.22328]
[1777217097573,37.79,78021.52,42.5,0.22667,0.00023,10.2238]
[1777217100688,37.79,78021.77,42.5,0.22675,0.00023,10.22582]
[1777217100715,37.79,78021.77,42.5,0.22675,0.00023,10.22582]
[1777217101422,37.79,78020.72,42.5,0.22651,0.00023,10.21965]
[1777217101849,37.79,78027.69,42.5,0.22815,0.00024,10.26216]
[1777217103860,37.79,78032.45,42.5,0.22928,0.00024,10.29115]
[1777217108411,37.79,78033.13,42.5,0.22944,0.00024,10.29528]
[1777217110902,37.79,78033.27,42.5,0.22947,0.00024,10.29613]
[1777217110944,37.79,78033.27,42.5,0.22947,0.00024,10.29613]
[1777217111364,37.79,78033.53,42.5,0.22954,0.00024,10.29791]
[1777217112598,37.79,78036.24,42.5,0.23018,0.00024,10.31436]
[1777217114116,37.8,78041.67,42.5,0.23148,0.00024,10.34762]
[1777217116137,37.8,78046.6,42.5,0.23267,0.00024,10.37768]
[1777217122993,37.8,78046.64,42.5,0.23271,0.00024,10.37873]
[1777217128028,37.81,78046.67,42.5,0.23274,0.00024,10.37952]
[1777217133063,37.81,78046.84,42.5,0.23269,0.00024,10.37309]
[1777217139105,37.81,78051.05,42.5,0.23372,0.00024,10.39912]
[1777217144140,37.82,78051.75,42.5,0.23391,0.00024,10.40382]
[1777217149175,37.82,78051.51,42.5,0.23387,0.00024,10.40288]
[1777217154210,37.82,78051.74,42.5,0.23395,0.00024,10.40477]
[1777217160252,37.83,78051.96,42.5,0.23402,0.00024,10.40668]
[1777217163275,37.83,78056.89,42.5,0.23521,0.00024,10.43658]
[1777217165887,37.83,78056.77,42.5,0.23519,0.00024,10.43598]
[1777217165901,37.83,78056.77,42.5,0.23519,0.00024,10.43598]
[1777217166433,37.83,78056.77,42.5,0.23519,0.00024,10.43598]
[1777217166488,37.83,78059.81,42.5,0.23592,0.00024,10.45439]
[1777217167305,37.83,78067.04,42.5,0.23766,0.00024,10.49762]
[1777217168448,37.83,78067.04,42.5,0.23766,0.00024,10.49762]
[1777217168490,37.84,78067.55,42.5,0.2378,0.00024,10.50104]
[1777217168574,37.84,78067.55,42.5,0.2378,0.00024,10.50104]
[1777217171367,37.84,78074.91,42.5,0.23958,0.00024,10.54507]
[1777217173307,37.84,78074.44,42.5,0.23949,0.00024,10.54273]
[1777217173348,37.84,78075.43,42.5,0.23973,0.00024,10.54876]
[1777217175422,37.84,78075.63,42.5,0.23978,0.00024,10.54998]
[1777217178027,37.84,78075.9,42.5,0.23985,0.00024,10.55165]
[1777217181257,37.84,78075.73,42.5,0.23981,0.00024,10.5507]
[1777217181695,37.84,78075.62,42.5,0.23979,0.00024,10.55006]
[1777217182410,37.84,78074.49,42.5,0.23952,0.00024,10.54347]
[1777217187445,37.85,78075.34,42.5,0.23975,0.00024,10.54913]
[1777217192480,37.85,78075.31,42.5,0.23965,0.00024,10.5415]
[1777217192808,37.85,78075.31,42.5,0.23965,0.00024,10.5415]
[1777217196008,37.85,78075.62,42.5,0.23973,0.00024,10.54346]
[1777217196565,37.85,78075.91,42.5,0.23982,0.00024,10.54552]
[1777217203460,37.86,78075.74,42.5,0.2398,0.00024,10.54507]
[1777217210950,37.86,78075.93,42.5,0.23988,0.00024,10.54707]
[1777217216904,37.87,78076.22,42.5,0.23998,0.00024,10.54942]
[1777217216928,37.87,78076.22,42.5,0.23998,0.00024,10.54942]
[1777217222778,37.87,78075.89,42.5,0.23993,0.00024,10.54814]
[1777217224792,37.87,78081.09,42.5,0.24119,0.00024,10.57913]
[1777217227002,37.88,78081.33,42.5,0.24126,0.00024,10.58061]
[1777217231859,37.88,78084.06,42.5,0.24193,0.00024,10.59705]
[1777217237402,37.88,78085.5,42.5,0.24229,0.00024,10.60576]
[1777217242918,37.88,78085.36,42.5,0.24227,0.00024,10.60521]
[1777217248959,37.88,78085.28,42.5,0.24226,0.00024,10.60498]
[1777217253995,37.88,78085.26,42.5,0.24215,0.00024,10.59706]
[1777217258611,37.89,78085.46,42.5,0.24221,0.00024,10.59842]
[1777217258890,37.89,78085.46,42.5,0.24221,0.00024,10.59842]
[1777217258923,37.89,78085.46,42.5,0.24221,0.00024,10.59842]
[1777217260955,37.89,78078.55,42.5,0.24053,0.00024,10.55768]
[1777217263314,37.89,78078.59,42.5,0.24055,0.00024,10.55808]
[1777217263371,37.89,78078.98,42.5,0.24065,0.00024,10.56047]
[1777217265971,37.89,78077.43,42.5,0.24028,0.00024,10.55143]
[1777217266079,37.89,78076.96,42.5,0.24017,0.00024,10.5487]
[1777217266859,37.89,78076.96,42.5,0.24017,0.00024,10.5487]
[1777217267722,37.89,78077.42,42.5,0.24028,0.00024,10.55139]
[1777217267807,37.89,78077.42,42.5,0.24027,0.00024,10.55134]
[1777217275142,37.89,78077.32,42.5,0.24027,0.00024,10.55123]
[1777217280178,37.9,78077.44,42.5,0.24032,0.00024,10.55233]
[1777217285213,37.9,78078.61,42.5,0.24061,0.00024,10.55964]
[1777217290248,37.9,78078.58,42.5,0.24062,0.00024,10.55979]
[1777217292654,37.9,78078.43,42.5,0.24059,0.00024,10.55903]
[1777217292662,37.9,78078.43,42.5,0.24059,0.00024,10.55903]
[1777217293427,37.9,78078.43,42.5,0.24059,0.00024,10.55903]
[1777217294347,37.9,78077.63,42.5,0.2404,0.00024,10.55432]
[1777217294362,37.9,78077.84,42.5,0.24045,0.00024,10.55556]
[1777217295254,37.9,78077.84,42.5,0.24045,0.00024,10.55556]
[1777217295283,37.9,78077.93,42.5,0.24047,0.00024,10.55616]
[1777217301326,37.9,78077.84,42.5,0.24047,0.00024,10.556]
[1777217307368,37.91,78077.74,42.5,0.24046,0.00024,10.55576]
[1777217312403,37.91,78079.05,42.5,0.24067,0.00024,10.55577]
[1777217318304,37.91,78080.24,42.5,0.24097,0.00024,10.563]
[1777217323480,37.91,78079.22,42.5,0.24073,0.00024,10.55724]
[1777217329858,37.91,78079.02,42.5,0.24069,0.00024,10.55627]
[1777217332543,37.92,78073.51,42.5,0.23937,0.00024,10.52386]
[1777217334556,37.92,78079.59,42.5,0.24085,0.00024,10.56003]
[1777217339591,37.92,78079.57,42.5,0.24086,0.00024,10.5602]
[1777217344626,37.92,78079.79,42.5,0.24092,0.00024,10.56184]
[1777217349661,37.92,78077.53,42.5,0.24039,0.00024,10.54883]
[1777217352502,37.92,78077.83,42.5,0.24047,0.00024,10.55078]
[1777217352509,37.92,78077.83,42.5,0.24047,0.00024,10.55078]
[1777217352683,37.93,78081.4,42.5,0.24134,0.00024,10.57198]
[1777217353293,37.93,78081.4,42.5,0.24134,0.00024,10.57198]
[1777217358725,37.93,78083.08,42.5,0.24177,0.00024,10.58237]
[1777217364406,37.93,78082.6,42.5,0.24167,0.00024,10.57992]
[1777217370004,37.94,78082.66,42.5,0.24171,0.00024,10.58087]
[1777217370046,37.94,78082.72,42.5,0.24173,0.00024,10.58132]
[1777217374495,37.94,78080.78,42.5,0.24114,0.00024,10.56185]
[1777217374495,37.94,78080.78,42.5,0.24114,0.00024,10.56185]
[1777217374566,37.94,78080.78,42.5,0.24114,0.00024,10.56185]
[1777217375034,37.94,78082.0,42.5,0.24144,0.00024,10.56908]
[1777217375130,37.94,78082.0,42.5,0.24144,0.00024,10.56908]
[1777217375595,37.94,78101.78,42.5,0.24626,0.00025,10.68522]
[1777217375957,37.94,78101.78,42.5,0.24626,0.00025,10.68522]
[1777217376628,37.94,78101.78,42.5,0.24626,0.00025,10.68522]
[1777217376650,37.94,78109.73,42.5,0.24822,0.00025,10.73158]
[1777217381890,37.94,78108.7,42.5,0.24797,0.00025,10.72574]
[1777217382848,37.94,78108.7,42.5,0.24797,0.00025,10.72574]
[1777217382897,37.94,78109.33,42.5,0.24813,0.00025,10.72944]
[1777217388698,37.94,78109.28,42.5,0.24811,0.00025,10.72916]
[1777217391584,37.94,78115.02,42.5,0.24953,0.00025,10.76242]
[1777217396995,37.94,78116.94,42.5,0.24999,0.00025,10.77328]
[1777217397777,37.94,78116.94,42.5,0.24999,0.00025,10.77328]
[1777217401831,37.93,78117.69,42.5,0.25017,0.00025,10.77746]
[1777217402313,37.93,78117.69,42.5,0.25017,0.00025,10.77746]
[1777217402525,37.93,78124.82,42.5,0.25193,0.00025,10.81858]
[1777217403046,37.93,78131.23,42.5,0.25352,0.00025,10.85535]
[1777217407344,37.93,78131.99,42.5,0.25369,0.00025,10.85922]
[1777217408118,37.93,78132.12,42.5,0.25372,0.00025,10.85996]
[1777217408219,37.93,78128.17,42.5,0.25273,0.00025,10.83716]
[1777217410100,37.93,78123.49,42.5,0.25157,0.00025,10.81008]
[1777217411677,37.93,78123.49,42.5,0.25157,0.00025,10.81008]
[1777217412114,37.93,78125.08,42.5,0.25196,0.00025,10.81915]
[1777217413592,37.93,78130.82,42.5,0.25338,0.00025,10.85208]
[1777217418157,37.92,78125.42,42.5,0.25201,0.00025,10.82043]
[1777217423192,37.92,78122.95,42.5,0.25138,0.00025,10.80584]
[1777217427220,37.92,78117.81,42.5,0.2501,0.00025,10.77586]
[1777217432254,37.92,78114.84,42.5,0.24925,0.00025,10.75049]
[1777217433592,37.92,78114.84,42.5,0.24925,0.00025,10.75049]
[1777217439304,37.91,78114.47,42.5,0.24915,0.00025,10.74819]
[1777217444533,37.91,78114.55,42.5,0.24916,0.00025,10.74856]
[1777217447771,37.91,78114.58,42.5,0.24917,0.00025,10.74868]
[1777217448367,37.91,78110.57,42.5,0.24817,0.00025,10.7253]
[1777217453402,37.91,78107.66,42.5,0.24745,0.00025,10.70817]
[1777217458437,37.91,78105.75,42.5,0.24698,0.00025,10.69691]
[1777217463472,37.91,78105.7,42.5,0.24696,0.00025,10.69649]
[1777217468507,37.91,78107.0,42.5,0.24727,0.00025,10.70388]
[1777217474565,37.91,78108.18,42.5,0.24755,0.00025,10.71058]
[1777217480591,37.9,78106.2,42.5,0.24705,0.00025,10.69871]
[1777217486633,37.9,78106.2,42.5,0.24704,0.00025,10.69847]
[1777217491667,37.9,78103.47,42.5,0.24625,0.00025,10.67438]
[1777217496702,37.9,78103.93,42.5,0.24636,0.00025,10.67696]
[1777217501738,37.9,78104.24,42.5,0.24643,0.00025,10.67862]
[1777217506773,37.9,78104.48,42.5,0.24648,0.00025,10.67988]
[1777217516842,37.9,78104.48,42.5,0.24647,0.00025,10.67959]
[1777217521877,37.9,78103.54,42.5,0.24623,0.00025,10.67397]
[1777217526913,37.89,78103.54,42.5,0.24623,0.00025,10.67384]
[1777217532144,37.89,78103.55,42.5,0.24623,0.00025,10.6738]
[1777217532161,37.89,78093.96,42.5,0.24387,0.00024,10.61755]
[1777217537963,37.9,78091.49,42.5,0.24328,0.00024,10.60327]
[1777217541452,37.9,78091.0,42.5,0.24317,0.00024,10.60061]
[1777217541458,37.9,78091.0,42.5,0.24317,0.00024,10.60061]
[1777217542018,37.9,78084.15,42.5,0.2415,0.00024,10.56021]
[1777217542937,37.9,78084.15,42.5,0.2415,0.00024,10.56021]
[1777217543627,37.9,78084.15,42.5,0.2415,0.00024,10.56021]
[1777217543631,37.9,78084.15,42.5,0.2415,0.00024,10.56021]
[1777217543728,37.9,78083.47,42.5,0.24134,0.00024,10.55624]
[1777217543988,37.9,78083.47,42.5,0.24134,0.00024,10.55624]
[1777217544032,37.9,78082.47,42.5,0.2411,0.00024,10.5503]
[1777217549067,37.89,78082.67,42.5,0.24112,0.00024,10.55086]
[1777217550314,37.89,78082.67,42.5,0.24112,0.00024,10.55086]
[1777217551959,37.89,78082.67,42.5,0.24111,0.00024,10.55073]
[1777217557124,37.89,78082.38,42.5,0.24089,0.00024,10.54014]
[1777217561976,37.88,78082.15,42.5,0.24081,0.00024,10.53822]
[1777217567194,37.88,78080.93,42.5,0.2405,0.00024,10.5305]
[1777217567989,37.88,78080.93,42.5,0.2405,0.00024,10.5305]
[1777217573235,37.87,78080.59,42.5,0.24039,0.00024,10.5279]
[1777217577763,37.87,78080.74,42.5,0.24041,0.00024,10.5285]
[1777217577800,37.87,78080.74,42.5,0.24041,0.00024,10.5285]
[1777217578774,37.87,78080.74,42.5,0.24041,0.00024,10.52831]
[1777217584213,37.87,78081.07,42.5,0.24047,0.00024,10.5298]
[1777217587718,37.87,78081.0,42.5,0.24044,0.00024,10.5292]
[1777217595391,37.86,78083.58,42.5,0.24103,0.00024,10.54343]
[1777217596659,37.86,78083.58,42.5,0.24103,0.00024,10.54343]
[1777217596907,37.86,78083.58,42.5,0.24103,0.00024,10.54343]
[1777217597554,37.86,78072.63,42.5,0.23836,0.00024,10.47819]
[1777217598413,37.86,78067.74,42.5,0.23718,0.00024,10.44899]
[1777217603454,37.86,78068.11,42.5,0.23726,0.00024,10.45113]
[1777217608489,37.86,78068.93,42.5,0.23746,0.00024,10.45596]
[1777217613524,37.86,78067.8,42.5,0.23707,0.00024,10.44105]
[1777217616548,37.86,78055.91,42.5,0.23421,0.00024,10.36982]
[1777217621630,37.86,78053.99,42.5,0.23377,0.00024,10.35869]
[1777217627645,37.86,78052.15,42.5,0.23335,0.00024,10.34811]
[1777217633300,37.87,78052.06,42.5,0.23335,0.00024,10.34821]
[1777217639110,37.87,78051.93,42.5,0.23334,0.00024,10.34796]
[1777217642273,37.87,78051.93,42.5,0.23335,0.00024,10.34818]
[1777217646321,37.87,78052.47,42.5,0.2335,0.00024,10.35185]
[1777217651202,37.88,78051.73,42.5,0.23334,0.00024,10.34787]
[1777217651652,37.88,78051.73,42.5,0.23334,0.00024,10.34787]
[1777217657840,37.88,78051.8,42.5,0.23339,0.00024,10.34908]
[1777217658436,37.88,78051.8,42.5,0.23339,0.00024,10.34908]
[1777217658444,37.88,78051.8,42.5,0.23339,0.00024,10.34908]
[1777217663513,37.88,78052.17,42.5,0.23348,0.00024,10.35143]
[1777217670052,37.88,78052.06,42.5,0.23345,0.00024,10.35078]
[1777217671271,37.88,78052.06,42.5,0.23346,0.00024,10.3508]
[1777217671297,37.88,78052.06,42.5,0.23346,0.00024,10.3508]
[1777217671938,37.88,78047.59,42.5,0.23227,0.00024,10.31574]
[1777217676973,37.88,78048.71,42.5,0.23253,0.00024,10.32243]
[1777217684022,37.88,78049.55,42.5,0.23273,0.00024,10.32727]
[1777217689057,37.88,78049.77,42.5,0.23277,0.00024,10.32844]
[1777217692078,37.88,78055.7,42.5,0.23419,0.00024,10.36399]
[1777217697525,37.88,78057.9,42.5,0.2347,0.00024,10.37686]
[1777217703154,37.87,78057.45,42.5,0.23457,0.00024,10.37355]
[1777217708189,37.87,78057.68,42.5,0.23461,0.00024,10.37449]
[1777217711683,37.87,78057.79,42.5,0.23462,0.00024,10.37497]
[1777217712219,37.87,78063.83,42.5,0.23607,0.00024,10.41106]
[1777217715081,37.87,78064.44,42.5,0.23621,0.00024,10.4146]
[1777217715097,37.87,78064.44,42.5,0.23621,0.00024,10.4146]
[1777217715137,37.87,78064.44,42.5,0.23621,0.00024,10.4146]
[1777217715518,37.87,78067.38,42.5,0.23692,0.00024,10.43212]
[1777217718261,37.87,78072.5,42.5,0.23816,0.00024,10.46264]
[1777217723295,37.87,78074.6,42.5,0.23866,0.00024,10.47502]
[1777217728330,37.87,78072.64,42.5,0.23818,0.00024,10.46322]
[1777217733366,37.86,78071.7,42.5,0.23783,0.00024,10.44944]
[1777217738400,37.86,78071.58,42.5,0.2378,0.00024,10.44866]
[1777217746457,37.86,78071.57,42.5,0.2378,0.00024,10.44851]
[1777217752565,37.86,78071.57,42.5,0.2378,0.00024,10.44851]
[1777217762568,37.86,78072.59,42.5,0.23803,0.00024,10.45435]
[1777217767627,37.86,78073.66,42.5,0.23829,0.00024,10.46059]
[1777217773645,37.86,78073.66,42.5,0.23828,0.00024,10.46042]
[1777217782371,37.86,78073.61,42.5,0.23826,0.00024,10.46001]
[1777217788751,37.86,78072.9,42.5,0.23808,0.00024,10.45548]
[1777217792779,37.86,78068.34,42.5,0.23686,0.00024,10.42009]
[1777217797814,37.86,78066.77,42.5,0.23648,0.00024,10.41079]
[1777217798822,37.86,78071.3,42.5,0.23758,0.00024,10.43786]
[1777217803857,37.86,78070.76,42.5,0.23744,0.00024,10.43458]
[1777217806305,37.86,78070.82,42.5,0.23746,0.00024,10.43492]
[1777217806325,37.86,78070.82,42.5,0.23746,0.00024,10.43492]
[1777217806357,37.86,78070.82,42.5,0.23746,0.00024,10.43492]
[1777217806877,37.86,78074.29,42.5,0.2383,0.00024,10.4556]
[1777217808867,37.86,78074.51,42.5,0.23835,0.00024,10.45695]
[1777217813929,37.86,78075.42,42.5,0.23858,0.00024,10.46263]
[1777217818964,37.86,78073.34,42.5,0.23809,0.00024,10.45051]
[1777217819928,37.86,78073.34,42.5,0.23809,0.00024,10.45051]
[1777217819935,37.86,78073.34,42.5,0.23809,0.00024,10.45051]
[1777217819970,37.86,78073.75,42.5,0.23819,0.00024,10.45301]
[1777217824986,37.86,78074.62,42.5,0.23841,0.00024,10.4584]
[1777217831048,37.86,78070.18,42.5,0.23735,0.00024,10.43234]
[1777217836083,37.87,78067.81,42.5,0.2368,0.00024,10.41873]
[1777217841720,37.87,78067.52,42.5,0.23675,0.00024,10.4174]
[1777217847159,37.88,78067.69,42.5,0.23682,0.00024,10.41912]
[1777217848325,37.88,78067.69,42.5,0.23682,0.00024,10.41912]
[1777217854665,37.88,78067.21,42.5,0.2366,0.00024,10.40841]
[1777217857506,37.88,78067.1,42.5,0.23658,0.00024,10.40786]
[1777217863272,37.88,78067.0,42.5,0.23658,0.00024,10.40792]
[1777217868307,37.89,78067.07,42.5,0.23662,0.00024,10.40884]
[1777217869506,37.89,78067.07,42.5,0.23662,0.00024,10.40884]
[1777217876019,37.89,78070.78,42.5,0.23752,0.00024,10.43115]
[1777217881400,37.89,78071.86,42.5,0.23778,0.00024,10.43749]
[1777217882695,37.89,78071.86,42.5,0.23778,0.00024,10.43749]
[1777217885840,37.89,78073.23,42.5,0.2381,0.00024,10.44543]
[1777217888647,37.88,78073.97,42.5,0.23827,0.00024,10.44962]
[1777217891127,37.88,78074.26,42.5,0.23833,0.00024,10.451]
[1777217891620,37.88,78074.26,42.5,0.23832,0.00024,10.45077]
[1777217900270,37.88,78074.29,42.5,0.23832,0.00024,10.45083]
[1777217904654,37.87,78074.29,42.5,0.23827,0.00024,10.44977]
[1777217908593,37.87,78074.65,42.5,0.23835,0.00024,10.45169]
[1777217913597,37.87,78074.49,42.5,0.23817,0.00024,10.442]
[1777217915289,37.86,78074.47,42.5,0.23815,0.00024,10.44149]
[1777217920674,37.86,78074.46,42.5,0.23812,0.00024,10.44077]
[1777217928809,37.85,78074.58,42.5,0.23812,0.00024,10.44082]
[1777217938374,37.85,78074.81,42.5,0.23814,0.00024,10.44138]
[1777217944470,37.84,78075.14,42.5,0.23816,0.00024,10.44186]
[1777217950561,37.83,78075.58,42.5,0.23823,0.00024,10.44365]
[1777217955919,37.82,78075.55,42.5,0.23818,0.00024,10.44246]
[1777217966996,37.81,78075.58,42.5,0.23813,0.00024,10.44105]
[1777217972031,37.81,78077.97,42.5,0.23856,0.00024,10.44649]
[1777217974171,37.81,78083.83,42.5,0.23997,0.00024,10.48103]
[1777217976180,37.8,78084.27,42.5,0.24007,0.00024,10.48346]
[1777217978302,37.8,78084.99,42.5,0.24023,0.00024,10.48735]
[1777217979080,37.8,78088.82,42.5,0.24116,0.00024,10.50984]
[1777217980801,37.8,78091.42,42.5,0.24179,0.00024,10.52515]
[1777217986128,37.8,78092.77,42.5,0.24211,0.00025,10.53276]
[1777217986407,37.8,78092.77,42.5,0.24211,0.00025,10.53276]
[1777217991324,37.8,78093.08,42.5,0.24217,0.00025,10.53437]
[1777217995356,37.79,78093.43,42.5,0.24224,0.00025,10.53595]
[1777217997794,37.79,78092.29,42.5,0.24195,0.00025,10.52903]
[1777218001235,37.79,78087.27,42.5,0.24071,0.00024,10.49889]
[1777218007277,37.78,78086.03,42.5,0.24038,0.00024,10.49097]
[1777218013320,37.78,78085.27,42.5,0.24018,0.00024,10.48603]
[1777218018355,37.78,78084.49,42.5,0.23997,0.00024,10.48107]
[1777218023415,37.78,78084.49,42.5,0.23996,0.00024,10.48088]
[1777218029432,37.77,78084.64,42.5,0.23998,0.00024,10.48126]
[1777218034466,37.77,78084.68,42.5,0.23986,0.00024,10.47312]
[1777218039502,37.77,78081.06,42.5,0.23897,0.00024,10.45132]
[1777218044931,37.77,78080.53,42.5,0.23884,0.00024,10.44806]
[1777218044932,37.77,78080.53,42.5,0.23884,0.00024,10.44806]
[1777218051586,37.77,78080.38,42.5,0.23879,0.00024,10.44698]
[1777218057460,37.77,78080.62,42.5,0.23885,0.00024,10.44837]
[1777218063670,37.77,78080.62,42.5,0.23884,0.00024,10.44815]
[1777218069409,37.77,78080.68,42.5,0.23885,0.00024,10.44843]
[1777218075413,37.76,78080.5,42.5,0.2388,0.00024,10.44724]
[1777218085429,37.76,78080.28,42.5,0.23874,0.00024,10.44582]
[1777218085869,37.76,78080.29,42.5,0.23874,0.00024,10.44585]
[1777218090443,37.76,78068.5,42.5,0.23588,0.00024,10.37529]
[1777218090624,37.76,78068.5,42.5,0.23588,0.00024,10.37529]
[1777218093340,37.77,78066.77,42.5,0.23536,0.00024,10.35706]
[1777218093659,37.77,78066.9,42.5,0.2354,0.00024,10.3582]
[1777218093881,37.77,78064.94,42.5,0.23493,0.00024,10.34642]
[1777218099149,37.77,78063.18,42.5,0.23453,0.00024,10.33642]
[1777218107092,37.78,78063.15,42.5,0.23455,0.00024,10.33698]
[1777218108986,37.78,78067.72,42.5,0.23569,0.00024,10.3653]
[1777218114020,37.79,78067.41,42.5,0.23564,0.00024,10.36402]
[1777218117642,37.79,78067.41,42.5,0.23565,0.00024,10.36436]
[1777218119084,37.79,78067.28,42.5,0.23563,0.00024,10.36369]
[1777218119096,37.79,78067.28,42.5,0.23563,0.00024,10.36369]
[1777218119471,37.79,78067.25,42.5,0.23562,0.00024,10.36362]
[1777218120373,37.79,78067.25,42.5,0.23562,0.00024,10.36362]
[1777218125500,37.79,78066.23,42.5,0.2354,0.00024,10.3581]
[1777218127294,37.8,78066.23,42.5,0.23541,0.00024,10.35822]
[1777218133154,37.8,78066.19,42.5,0.23542,0.00024,10.3586]
[1777218139197,37.8,78065.14,42.5,0.2352,0.00024,10.35294]
[1777218146247,37.81,78066.48,42.5,0.23555,0.00024,10.36171]
[1777218151282,37.81,78066.28,42.5,0.23541,0.00024,10.3529]
[1777218156316,37.82,78066.33,42.5,0.23544,0.00024,10.35371]
[1777218157747,37.82,78066.39,42.5,0.23546,0.00024,10.35417]
[1777218159971,37.82,78066.48,42.5,0.23549,0.00024,10.35483]
[1777218159976,37.82,78066.48,42.5,0.23549,0.00024,10.35483]
[1777218160346,37.82,78067.02,42.5,0.23562,0.00024,10.35809]
[1777218161110,37.82,78067.02,42.5,0.23562,0.00024,10.35809]
[1777218161573,37.82,78067.02,42.5,0.23562,0.00024,10.35818]
[1777218162823,37.82,78067.27,42.5,0.23568,0.00024,10.35976]
[1777218164373,37.82,78074.29,42.5,0.2374,0.00024,10.40208]
[1777218164877,37.82,78074.29,42.5,0.2374,0.00024,10.40208]
[1777218167886,37.84,78075.01,42.5,0.23766,0.00024,10.40856]
[1777218169981,37.84,78075.57,42.5,0.23781,0.00024,10.41209]
[1777218175451,37.84,78074.31,42.5,0.23753,0.00024,10.40522]
[1777218180486,37.85,78074.84,42.5,0.23768,0.00024,10.40885]
[1777218185521,37.85,78073.55,42.5,0.23738,0.00024,10.40159]
[1777218189803,37.85,78074.06,42.5,0.23752,0.00024,10.40499]
[1777218195423,37.85,78073.98,42.5,0.23752,0.00024,10.40494]
[1777218196897,37.85,78074.11,42.5,0.23755,0.00024,10.4058]
[1777218198715,37.86,78071.39,42.5,0.2369,0.00024,10.38973]
[1777218201383,37.86,78070.23,42.5,0.23663,0.00024,10.383]
[1777218202666,37.86,78070.27,42.5,0.23665,0.00024,10.38345]
[1777218202697,37.86,78070.27,42.5,0.23665,0.00024,10.38355]
[1777218209124,37.86,78070.31,42.5,0.23668,0.00024,10.38415]
[1777218216738,37.87,78070.39,42.5,0.23662,0.00024,10.37741]
[1777218225801,37.87,78070.46,42.5,0.23667,0.00024,10.3786]
[1777218230922,37.88,78070.84,42.5,0.23677,0.00024,10.3812]
[1777218238430,37.88,78072.07,42.5,0.23708,0.00024,10.38892]
[1777218243927,37.88,78070.75,42.5,0.23679,0.00024,10.38162]
[1777218246357,37.88,78068.17,42.5,0.23617,0.00024,10.36628]
[1777218246391,37.88,78068.17,42.5,0.23617,0.00024,10.36628]
[1777218251504,37.89,78065.97,42.5,0.23566,0.00024,10.35362]
[1777218258256,37.89,78065.59,42.5,0.2356,0.00024,10.35213]
[1777218264975,37.9,78065.63,42.5,0.23563,0.00024,10.35305]
[1777218265631,37.9,78065.63,42.5,0.23564,0.00024,10.35328]
[1777218272529,37.9,78065.59,42.5,0.23564,0.00024,10.35327]
[1777218278165,37.9,78066.14,42.5,0.23568,0.00024,10.34881]
[1777218283637,37.9,78065.08,42.5,0.23543,0.00024,10.34268]
[1777218290774,37.91,78065.02,42.5,0.23543,0.00024,10.34267]
[1777218298042,37.91,78064.9,42.5,0.23541,0.00024,10.34232]
[1777218304350,37.91,78065.91,42.5,0.23568,0.00024,10.34876]
[1777218308240,37.91,78065.86,42.5,0.23567,0.00024,10.34865]
[1777218318635,37.91,78065.75,42.5,0.23565,0.00024,10.34807]
[1777218324271,37.91,78065.41,42.5,0.23557,0.00024,10.34626]
[1777218326017,37.91,78065.41,42.5,0.23558,0.00024,10.34629]
[1777218331538,37.92,78065.23,42.5,0.23544,0.00024,10.33763]
[1777218334060,37.92,78065.23,42.5,0.23544,0.00024,10.33763]
[1777218334064,37.92,78065.23,42.5,0.23544,0.00024,10.33763]
[1777218334623,37.92,78065.23,42.5,0.23544,0.00024,10.33763]
[1777218334561,37.92,78059.34,42.5,0.23403,0.00024,10.30267]
[1777218334967,37.92,78059.34,42.5,0.23403,0.00024,10.30267]
[1777218334976,37.92,78059.34,42.5,0.23403,0.00024,10.30267]
[1777218335660,37.92,78047.02,42.5,0.23108,0.00024,10.2285]
[1777218337122,37.92,78045.89,42.5,0.23081,0.00024,10.22168]
[1777218337632,37.92,78045.49,42.5,0.23072,0.00024,10.21939]
[1777218342404,37.92,78046.03,42.5,0.23085,0.00024,10.2228]
[1777218347575,37.96,78045.74,42.5,0.23103,0.00024,10.22724]
[1777218351536,37.99,78045.0,42.5,0.231,0.00024,10.22631]
[1777218351629,38.0,78045.02,42.5,0.23109,0.00024,10.22867]
[1777218356945,38.03,78045.16,42.5,0.2313,0.00024,10.23384]
[1777218365830,38.05,78046.11,42.5,0.23164,0.00024,10.24227]
[1777218370865,38.05,78045.94,42.5,0.23163,0.00024,10.24192]
[1777218374591,38.06,78039.19,42.5,0.23004,0.00024,10.20172]
[1777218376143,38.07,78037.87,42.5,0.2298,0.00024,10.19557]
[1777218376397,38.07,78037.87,42.5,0.2298,0.00024,10.19557]
[1777218376623,38.07,78038.43,42.5,0.22994,0.00024,10.19913]
[1777218377083,38.07,78026.71,42.5,0.22717,0.00024,10.12841]
[1777218382198,38.07,78029.14,42.5,0.22776,0.00024,10.14368]
[1777218382812,38.08,78029.02,42.5,0.22774,0.00024,10.14309]
[1777218382949,38.08,78028.9,42.5,0.22772,0.00024,10.1425]
[1777218388258,38.08,78028.22,42.5,0.22757,0.00024,10.13882]
[1777218394039,38.08,78028.17,42.5,0.22747,0.00024,10.13114]
[1777218402095,38.09,78027.92,42.5,0.22745,0.00024,10.1306]
[1777218407130,38.1,78028.46,42.5,0.22761,0.00024,10.13449]
[1777218410529,38.1,78028.21,42.5,0.22755,0.00024,10.1331]
[1777218410564,38.1,78028.21,42.5,0.22756,0.00024,10.13335]
[1777218414193,38.1,78028.67,42.5,0.22768,0.00024,10.13627]
[1777218414276,38.1,78028.67,42.5,0.22768,0.00024,10.13627]
[1777218415430,38.1,78028.26,42.5,0.22758,0.00024,10.1338]
[1777218415524,38.1,78028.26,42.5,0.22758,0.00024,10.13372]
[1777218417436,38.1,78028.17,42.5,0.22755,0.00024,10.13304]
[1777218417444,38.1,78028.17,42.5,0.22755,0.00024,10.13304]
[1777218417461,38.1,78028.17,42.5,0.22755,0.00024,10.13304]
[1777218417612,38.1,78028.17,42.5,0.22754,0.00024,10.1329]
[1777218418215,38.1,78033.82,42.5,0.22888,0.00024,10.16695]
[1777218419443,38.1,78033.82,42.5,0.22888,0.00024,10.16695]
[1777218420147,38.1,78036.04,42.5,0.2294,0.00024,10.18022]
[1777218425197,38.09,78035.03,42.5,0.22913,0.00024,10.1735]
[1777218426048,38.09,78034.84,42.5,0.22908,0.00024,10.17223]
[1777218426271,38.09,78035.05,42.5,0.22913,0.00024,10.17338]
[1777218430299,38.09,78040.2,42.5,0.23034,0.00024,10.20403]
[1777218430794,38.09,78040.2,42.5,0.23034,0.00024,10.20403]
[1777218431420,38.09,78040.2,42.5,0.23034,0.00024,10.20403]
[1777218436105,38.09,78040.16,42.5,0.23032,0.00024,10.20359]
[1777218443045,38.08,78040.23,42.5,0.23033,0.00024,10.20378]
[1777218443052,38.08,78040.23,42.5,0.23033,0.00024,10.20378]
[1777218443471,38.08,78047.29,42.5,0.232,0.00024,10.24605]
[1777218444758,38.08,78054.39,42.5,0.23369,0.00024,10.28836]
[1777218446325,38.08,78056.51,42.5,0.2342,0.00024,10.30103]
[1777218446412,38.08,78056.37,42.5,0.23416,0.00024,10.30005]
[1777218450442,38.08,78056.19,42.5,0.23411,0.00024,10.29889]
[1777218450543,38.08,78055.32,42.5,0.2339,0.00024,10.29367]
[1777218453497,38.08,78055.14,42.5,0.23374,0.00024,10.28435]
[1777218459503,38.08,78054.96,42.5,0.23368,0.00024,10.28298]
[1777218462524,38.08,78060.91,42.5,0.23511,0.00024,10.31838]
[1777218463490,38.08,78060.91,42.5,0.23511,0.00024,10.31838]
[1777218463505,38.08,78060.91,42.5,0.23511,0.00024,10.31838]
[1777218463530,38.08,78062.19,42.5,0.23541,0.00024,10.32595]
[1777218469036,38.08,78062.87,42.5,0.23559,0.00024,10.33029]
[1777218470393,38.08,78062.87,42.5,0.23559,0.00024,10.33044]
[1777218470487,38.08,78062.87,42.5,0.2356,0.00024,10.33051]
[1777218473607,38.08,78062.87,42.5,0.2356,0.00024,10.33051]
[1777218473708,38.08,78062.87,42.5,0.23559,0.00024,10.3304]
[1777218480651,38.08,78062.81,42.5,0.23558,0.00024,10.33007]
[1777218483019,38.08,78063.2,42.5,0.23567,0.00024,10.33241]
[1777218483671,38.08,78063.73,42.5,0.2358,0.00024,10.33561]
[1777218488707,38.08,78066.79,42.5,0.23652,0.00024,10.35333]
[1777218493742,38.07,78066.45,42.5,0.23641,0.00024,10.35075]
[1777218498776,38.07,78066.07,42.5,0.2363,0.00024,10.34784]
[1777218508847,38.06,78066.12,42.5,0.23627,0.00024,10.3471]
[1777218513018,38.06,78065.63,42.5,0.23601,0.00024,10.33566]
[1777218520276,38.05,78066.71,42.5,0.23625,0.00024,10.34153]
[1777218530564,38.05,78066.18,42.5,0.23609,0.00024,10.33748]
[1777218535614,38.04,78065.81,42.5,0.23598,0.00024,10.33486]
[1777218540618,38.04,78047.39,42.5,0.23154,0.00024,10.22416]
[1777218541749,38.04,78047.39,42.5,0.23154,0.00024,10.22416]
[1777218541834,38.04,78041.52,42.5,0.23014,0.00024,10.18895]
[1777218544945,38.04,78040.98,42.5,0.23001,0.00024,10.1857]
[1777218545244,38.04,78040.98,42.5,0.23001,0.00024,10.1857]
[1777218545673,38.04,78040.98,42.5,0.23001,0.00024,10.1857]
[1777218550884,38.04,78041.0,42.5,0.23,0.00024,10.18535]
[1777218556441,38.04,78040.94,42.5,0.22997,0.00024,10.18462]
[1777218558788,38.03,78046.25,42.5,0.23122,0.00024,10.21606]
[1777218563841,38.03,78048.89,42.5,0.23182,0.00024,10.23127]
[1777218569542,38.03,78049.91,42.5,0.23205,0.00024,10.23701]
[1777218573297,38.02,78043.49,42.5,0.23038,0.00024,10.1897]
[1777218577495,38.02,78041.54,42.5,0.2299,0.00024,10.17777]
[1777218578331,38.02,78035.19,42.5,0.22839,0.00024,10.13924]
[1777218583369,38.02,78036.08,42.5,0.22858,0.00024,10.14417]
[1777218584417,38.02,78036.08,42.5,0.22858,0.00024,10.14417]
[1777218584444,38.02,78036.43,42.5,0.22866,0.00024,10.14619]
[1777218593439,38.01,78035.11,42.5,0.2283,0.00024,10.13706]
[1777218598190,38.01,78036.66,42.5,0.22865,0.00024,10.14591]
[1777218598208,38.0,78036.66,42.5,0.22864,0.00024,10.14577]
[1777218599246,38.0,78036.66,42.5,0.22864,0.00024,10.14577]
[1777218599482,38.0,78036.71,42.5,0.22865,0.00024,10.14606]
[1777218605524,38.0,78035.72,42.5,0.22838,0.00024,10.13924]
[1777218607538,38.0,78041.82,42.5,0.22982,0.00024,10.17585]
[1777218608506,38.0,78041.82,42.5,0.22982,0.00024,10.17585]
[1777218608546,38.0,78042.85,42.5,0.23006,0.00024,10.1819]
[1777218609657,38.0,78042.85,42.5,0.23006,0.00024,10.1819]
[1777218615899,37.98,78043.34,42.5,0.2301,0.00024,10.18288]
[1777218617742,37.97,78043.6,42.5,0.23012,0.00024,10.18329]
[1777218624658,37.95,78043.66,42.5,0.23,0.00024,10.18049]
[1777218630626,37.94,78044.75,42.5,0.23019,0.00024,10.18527]
[1777218631416,37.94,78045.81,42.5,0.23043,0.00024,10.1914]
[1777218632871,37.94,78052.34,42.5,0.23187,0.00024,10.2224]
[1777218638756,37.93,78053.45,42.5,0.23211,0.00024,10.2285]
[1777218643897,37.93,78053.75,42.5,0.23218,0.00024,10.23021]
[1777218647469,37.93,78058.24,42.5,0.23323,0.00024,10.25653]
[1777218654522,37.92,78060.27,42.5,0.23369,0.00024,10.26804]
[1777218659903,37.92,78061.41,42.5,0.23394,0.00024,10.2743]
[1777218664938,37.92,78062.5,42.5,0.23419,0.00024,10.28035]
[1777218670980,37.91,78064.45,42.5,0.23463,0.00024,10.29127]
[1777218671977,37.91,78064.45,42.5,0.23463,0.00024,10.29127]
[1777218671987,37.91,78065.67,42.5,0.23492,0.00024,10.29858]
[1777218676017,37.91,78070.39,42.5,0.23604,0.00024,10.32618]
[1777218681052,37.9,78072.91,42.5,0.23662,0.00024,10.34045]
[1777218686086,37.9,78076.45,42.5,0.23744,0.00024,10.36075]
[1777218691122,37.89,78075.42,42.5,0.23704,0.00024,10.34559]
[1777218697163,37.88,78077.06,42.5,0.2374,0.00024,10.35437]
[1777218702198,37.88,78077.25,42.5,0.2374,0.00024,10.3546]
[1777218707235,37.87,78078.61,42.5,0.2377,0.00024,10.36178]
[1777218714284,37.86,78079.54,42.5,0.23787,0.00024,10.36598]
[1777218719318,37.85,78076.54,42.5,0.2371,0.00024,10.34716]
[1777218722650,37.85,78076.42,42.5,0.23705,0.00024,10.34609]
[1777218722708,37.85,78076.52,42.5,0.23707,0.00024,10.34651]
[1777218726963,37.85,78078.02,42.5,0.23743,0.00024,10.35525]
[1777218727040,37.85,78077.98,42.5,0.23741,0.00024,10.35486]
[1777218732410,37.84,78077.96,42.5,0.23735,0.00024,10.35341]
[1777218738452,37.83,78077.29,42.5,0.23712,0.00024,10.34783]
[1777218741055,37.83,78077.4,42.5,0.23714,0.00024,10.34823]
[1777218741076,37.83,78077.4,42.5,0.23714,0.00024,10.34823]
[1777218741955,37.82,78069.58,42.5,0.23521,0.00024,10.30089]
[1777218743487,37.82,78065.01,42.5,0.23409,0.00024,10.27293]
[1777218744974,37.82,78065.01,42.5,0.23409,0.00024,10.27293]
[1777218752006,37.81,78066.63,42.5,0.23444,0.00024,10.28173]
[1777218757585,37.8,78068.86,42.5,0.2348,0.00024,10.28555]
[1777218762620,37.8,78068.62,42.5,0.23471,0.00024,10.28331]
[1777218769669,37.79,78069.83,42.5,0.23496,0.00024,10.28945]
[1777218774671,37.79,78069.69,42.5,0.2349,0.00024,10.28798]
[1777218780745,37.78,78069.62,42.5,0.23485,0.00024,10.28667]
[1777218785794,37.78,78070.04,42.5,0.23493,0.00024,10.28874]
[1777218788855,37.77,78071.66,42.5,0.23531,0.00024,10.29814]
[1777218789059,37.77,78073.34,42.5,0.23571,0.00024,10.30801]
[1777218791356,37.77,78073.34,42.5,0.2357,0.00024,10.3079]
[1777218792014,37.77,78073.34,42.5,0.2357,0.00024,10.3079]
[1777218799841,37.77,78072.57,42.5,0.23548,0.00024,10.30245]
[1777218804914,37.76,78073.69,42.5,0.23573,0.00024,10.30849]
[1777218807402,37.76,78073.75,42.5,0.23573,0.00024,10.30865]
[1777218807935,37.76,78073.95,42.5,0.23578,0.00024,10.30975]
[1777218813976,37.76,78073.83,42.5,0.23562,0.00024,10.30049]
[1777218819013,37.75,78073.16,42.5,0.23544,0.00024,10.2962]
[1777218824048,37.75,78072.35,42.5,0.23523,0.00024,10.29108]
[1777218832020,37.75,78073.41,42.5,0.23549,0.00024,10.29741]
[1777218837140,37.75,78072.35,42.5,0.23521,0.00024,10.29043]
[1777218842174,37.75,78072.39,42.5,0.23521,0.00024,10.29048]
[1777218848216,37.75,78072.96,42.5,0.23534,0.00024,10.29368]
[1777218855413,37.74,78073.15,42.5,0.23538,0.00024,10.29467]
[1777218861308,37.74,78071.92,42.5,0.23505,0.00024,10.2865]
[1777218866443,37.74,78072.59,42.5,0.23519,0.00024,10.29009]
[1777218872621,37.74,78072.59,42.5,0.23519,0.00024,10.28998]
[1777218879437,37.73,78071.59,42.5,0.23481,0.00024,10.27539]
[1777218884471,37.73,78071.82,42.5,0.23486,0.00024,10.27666]
[1777218889506,37.73,78072.76,42.5,0.23508,0.00024,10.28217]
[1777218894541,37.73,78072.77,42.5,0.23508,0.00024,10.28208]
[1777218899577,37.73,78071.56,42.5,0.23478,0.00024,10.27466]
[1777218909647,37.73,78072.09,42.5,0.23489,0.00024,10.27751]
[1777218914681,37.72,78071.15,42.5,0.23466,0.00024,10.27164]
[1777218919717,37.72,78071.37,42.5,0.2347,0.00024,10.27276]
[1777218925618,37.72,78071.37,42.5,0.2347,0.00024,10.27276]
[1777218930793,37.72,78071.39,42.5,0.23469,0.00024,10.27239]
[1777218935829,37.72,78071.51,42.5,0.23459,0.00024,10.26472]
[1777218940864,37.72,78071.93,42.5,0.23468,0.00024,10.26702]
[1777218945898,37.72,78071.67,42.5,0.23461,0.00024,10.26521]
[1777218951942,37.71,78070.4,42.5,0.23429,0.00024,10.25725]
[1777218956977,37.71,78070.28,42.5,0.23425,0.00024,10.2563]
[1777218959359,37.71,78068.82,42.5,0.23389,0.00024,10.24741]
[1777218961153,37.71,78068.46,42.5,0.2338,0.00024,10.24521]
[1777218967056,37.71,78068.79,42.5,0.23387,0.00024,10.24689]
[1777218970203,37.71,78068.84,42.5,0.23387,0.00024,10.24706]
[1777218970262,37.71,78068.61,42.5,0.23382,0.00024,10.24564]
[1777218975401,37.71,78067.88,42.5,0.23363,0.00024,10.24095]
[1777218980589,37.7,78068.28,42.5,0.23371,0.00024,10.24306]
[1777218986180,37.7,78068.02,42.5,0.23363,0.00024,10.24111]
[1777218989345,37.7,78068.01,42.5,0.23363,0.00024,10.24099]
[1777218990207,37.7,78061.92,42.5,0.23214,0.00024,10.20399]
[1777218994236,37.7,78052.59,42.5,0.22977,0.00024,10.13907]
[1777218994838,37.7,78052.59,42.5,0.22977,0.00024,10.13907]
[1777218996742,37.7,78051.68,42.5,0.22955,0.00024,10.13349]
[1777218997257,37.7,78050.87,42.5,0.22935,0.00024,10.12858]
[1777219002291,37.7,78050.69,42.5,0.22929,0.00024,10.12697]
[1777219008056,37.69,78051.33,42.5,0.22942,0.00024,10.13037]
[1777219013369,37.69,78047.67,42.5,0.22852,0.00024,10.10753]
[1777219018403,37.69,78046.64,42.5,0.22826,0.00024,10.10093]
[1777219029481,37.68,78047.08,42.5,0.22834,0.00024,10.10292]
[1777219035463,37.68,78047.7,42.5,0.22848,0.00024,10.10644]
[1777219036530,37.68,78055.34,42.5,0.23031,0.00024,10.15279]
[1777219037537,37.68,78055.34,42.5,0.23031,0.00024,10.15279]
[1777219038248,37.68,78055.34,42.5,0.23031,0.00024,10.15279]
[1777219038334,37.68,78058.42,42.5,0.23105,0.00024,10.17139]
[1777219045593,37.68,78059.77,42.5,0.23138,0.00024,10.17975]
[1777219048688,37.68,78060.05,42.5,0.23145,0.00024,10.18148]
[1777219050611,37.68,78060.04,42.5,0.23145,0.00024,10.18149]
[1777219050684,37.68,78060.04,42.5,0.23145,0.00024,10.18149]
[1777219050707,37.68,78060.04,42.5,0.23145,0.00024,10.18149]
[1777219052651,37.68,78060.12,42.5,0.23136,0.00024,10.17393]
[1777219054692,37.68,78061.26,42.5,0.23164,0.00024,10.18099]
[1777219054731,37.68,78062.08,42.5,0.23184,0.00024,10.18599]
[1777219056737,37.68,78061.92,42.5,0.2318,0.00024,10.18508]
[1777219056762,37.68,78061.92,42.5,0.23181,0.00024,10.18514]
[1777219063720,37.68,78062.02,42.5,0.23184,0.00024,10.18596]
[1777219068756,37.69,78062.25,42.5,0.2319,0.00024,10.18751]
[1777219073791,37.69,78062.3,42.5,0.23192,0.00024,10.18797]
[1777219078826,37.69,78060.77,42.5,0.23156,0.00024,10.17886]
[1777219079475,37.69,78060.77,42.5,0.23156,0.00024,10.17886]
[1777219083466,37.69,78057.65,42.5,0.23081,0.00024,10.16011]
[1777219090363,37.69,78057.65,42.5,0.23082,0.00024,10.16034]
[1777219090647,37.69,78057.58,42.5,0.23081,0.00024,10.16007]
[1777219090931,37.69,78057.54,42.5,0.2308,0.00024,10.15987]
[1777219095967,37.69,78057.69,42.5,0.23082,0.00024,10.16045]
[1777219101002,37.69,78058.01,42.5,0.23089,0.00024,10.16206]
[1777219103432,37.69,78058.01,42.5,0.23089,0.00024,10.16206]
[1777219103533,37.69,78057.98,42.5,0.23087,0.00024,10.16167]
[1777219110064,37.69,78058.19,42.5,0.23093,0.00024,10.16325]
[1777219117114,37.69,78057.93,42.5,0.23077,0.00024,10.15383]
[1777219122417,37.69,78057.69,42.5,0.23072,0.00024,10.15259]
[1777219122476,37.69,78057.69,42.5,0.23072,0.00024,10.15259]
[1777219123156,37.69,78062.77,42.5,0.23195,0.00024,10.18351]
[1777219128124,37.69,78060.3,42.5,0.23136,0.00024,10.16861]
[1777219133226,37.69,78060.43,42.5,0.2314,0.00024,10.16967]
[1777219138261,37.7,78058.96,42.5,0.23105,0.00024,10.16097]
[1777219143296,37.7,78058.99,42.5,0.23107,0.00024,10.16139]
[1777219143991,37.7,78058.99,42.5,0.23107,0.00024,10.16139]
[1777219149338,37.7,78062.81,42.5,0.232,0.00024,10.18476]
[1777219154373,37.7,78062.36,42.5,0.2319,0.00024,10.18215]
[1777219159407,37.7,78063.05,42.5,0.23207,0.00024,10.18643]
[1777219164443,37.7,78063.74,42.5,0.23224,0.00024,10.19071]
[1777219165802,37.7,78062.95,42.5,0.23205,0.00024,10.18594]
[1777219166457,37.7,78067.93,42.5,0.23326,0.00024,10.21608]
[1777219171492,37.7,78069.02,42.5,0.2334,0.00024,10.2144]
[1777219173081,37.7,78068.99,42.5,0.2334,0.00024,10.21421]
[1777219180127,37.7,78071.23,42.5,0.23394,0.00024,10.22762]
[1777219183489,37.7,78071.47,42.5,0.23399,0.00024,10.22903]
[1777219184524,37.7,78071.38,42.5,0.23397,0.00024,10.22846]
[1777219184625,37.7,78071.24,42.5,0.23394,0.00024,10.22758]
[1777219190625,37.7,78070.29,42.5,0.2337,0.00024,10.2218]
[1777219195659,37.7,78071.61,42.5,0.23402,0.00024,10.22974]
[1777219200657,37.7,78071.87,42.5,0.23408,0.00024,10.23127]
[1777219200689,37.7,78071.87,42.5,0.23408,0.00024,10.23127]
[1777219201479,37.7,78073.3,42.5,0.23443,0.00024,10.23988]
[1777219201813,37.7,78078.28,42.5,0.23565,0.00024,10.26983]
[1777219206741,37.7,78090.68,42.5,0.23868,0.00025,10.34378]
[1777219207722,37.7,78090.68,42.5,0.23868,0.00025,10.34378]
[1777219208474,37.7,78093.0,42.5,0.23924,0.00025,10.3575]
[1777219210102,37.69,78091.1,42.5,0.23877,0.00025,10.34612]
[1777219210555,37.69,78091.41,42.5,0.23884,0.00025,10.34782]
[1777219211735,37.69,78091.1,42.5,0.23877,0.00025,10.34597]
[1777219213790,37.69,78083.44,42.5,0.23687,0.00025,10.29978]
[1777219215804,37.69,78077.25,42.5,0.23535,0.00024,10.26244]
[1777219220839,37.69,78075.77,42.5,0.23498,0.00024,10.25339]
[1777219225875,37.69,78068.71,42.5,0.23325,0.00024,10.21069]
[1777219230909,37.69,78067.95,42.5,0.23308,0.00024,10.20626]
[1777219232445,37.69,78067.95,42.5,0.23308,0.00024,10.20626]
[1777219237973,37.69,78067.84,42.5,0.23294,0.00024,10.19758]
[1777219239342,37.69,78059.72,42.5,0.23097,0.00024,10.14845]
[1777219240483,37.69,78055.24,42.5,0.22989,0.00024,10.12131]
[1777219246014,37.7,78054.88,42.5,0.22983,0.00024,10.11981]
[1777219249213,37.7,78054.58,42.5,0.22977,0.00024,10.11821]
[1777219250419,37.7,78054.13,42.5,0.22966,0.00024,10.11558]
[1777219250520,37.7,78053.26,42.5,0.22946,0.00024,10.1104]
[1777219251954,37.7,78053.15,42.5,0.22944,0.00024,10.10985]
[1777219252057,37.7,78053.03,42.5,0.22941,0.00024,10.10916]
[1777219252861,37.7,78053.03,42.5,0.22941,0.00024,10.10916]
[1777219252962,37.7,78053.03,42.5,0.2294,0.00024,10.10907]
[1777219256525,37.7,78052.57,42.5,0.2293,0.00024,10.10635]
[1777219256586,37.7,78052.08,42.5,0.22918,0.00024,10.10344]
[1777219256885,37.7,78052.08,42.5,0.22918,0.00024,10.10344]
[1777219258045,37.7,78050.07,42.5,0.2287,0.00024,10.0912]
[1777219258099,37.7,78050.71,42.5,0.22885,0.00024,10.09503]
[1777219260483,37.7,78050.71,42.5,0.22885,0.00024,10.09503]
[1777219260490,37.7,78050.71,42.5,0.22885,0.00024,10.09514]
[1777219267389,37.7,78054.68,42.5,0.22983,0.00024,10.11978]
[1777219270739,37.71,78052.21,42.5,0.22926,0.00024,10.10528]
[1777219270976,37.71,78052.21,42.5,0.22926,0.00024,10.10528]
[1777219271077,37.71,78052.21,42.5,0.22926,0.00024,10.1054]
[1777219276225,37.71,78049.95,42.5,0.22874,0.00024,10.09217]
[1777219280315,37.71,78049.15,42.5,0.22855,0.00024,10.08754]
[1777219280434,37.71,78049.15,42.5,0.22855,0.00024,10.08754]
[1777219280535,37.72,78048.81,42.5,0.22848,0.00024,10.08571]
[1777219283228,37.72,78049.16,42.5,0.22857,0.00024,10.08786]
[1777219283511,37.72,78049.16,42.5,0.22857,0.00024,10.08786]
[1777219283548,37.72,78046.75,42.5,0.22799,0.00024,10.07316]
[1777219283912,37.72,78046.75,42.5,0.22799,0.00024,10.07316]
[1777219284280,37.72,78042.28,42.5,0.22692,0.00024,10.04593]
[1777219285404,37.72,78042.28,42.5,0.22692,0.00024,10.04593]
[1777219285499,37.72,78041.62,42.5,0.22676,0.00024,10.04195]
[1777219291376,37.72,78041.4,42.5,0.2267,0.00024,10.0404]
[1777219292339,37.71,78047.1,42.5,0.22795,0.00024,10.06691]
[1777219298381,37.71,78047.73,42.5,0.22808,0.00024,10.07028]
[1777219303418,37.71,78046.71,42.5,0.22782,0.00024,10.06367]
[1777219308451,37.71,78046.45,42.5,0.22774,0.00024,10.06173]
[1777219315501,37.7,78046.45,42.5,0.22772,0.00024,10.06121]
[1777219320536,37.7,78045.66,42.5,0.22752,0.00024,10.05603]
[1777219325570,37.7,78043.7,42.5,0.22703,0.00024,10.04376]
[1777219330606,37.7,78039.32,42.5,0.22598,0.00024,10.01674]
[1777219335640,37.7,78038.6,42.5,0.2258,0.00024,10.01224]
[1777219338888,37.7,78034.61,42.5,0.22484,0.00024,9.9877]
[1777219343900,37.7,78033.63,42.5,0.22461,0.00024,9.98169]
[1777219349423,37.7,78033.36,42.5,0.22455,0.00024,9.98002]
[1777219356927,37.7,78033.37,42.5,0.22443,0.00024,9.9718]
[1777219362426,37.7,78033.09,42.5,0.22436,0.00024,9.97004]
[1777219367867,37.7,78032.22,42.5,0.22415,0.00024,9.96463]
[1777219375923,37.7,78032.1,42.5,0.22412,0.00024,9.96383]
[1777219382972,37.69,78031.81,42.5,0.22404,0.00024,9.96197]
[1777219388007,37.69,78031.1,42.5,0.22387,0.00024,9.95754]
[1777219395056,37.69,78032.04,42.5,0.22409,0.00024,9.96323]
[1777219401097,37.69,78032.01,42.5,0.22408,0.00024,9.96294]
[1777219406133,37.69,78030.75,42.5,0.22378,0.00024,9.95512]
[1777219408451,37.69,78031.72,42.5,0.22401,0.00024,9.96108]
[1777219408552,37.69,78031.74,42.5,0.22401,0.00024,9.96118]
[1777219409315,37.69,78031.74,42.5,0.22401,0.00024,9.96118]
[1777219409417,37.69,78031.72,42.5,0.22401,0.00024,9.96116]
[1777219415196,37.69,78036.51,42.5,0.22503,0.00024,9.98222]
[1777219416345,37.69,78036.51,42.5,0.22503,0.00024,9.98222]
[1777219421576,37.69,78036.36,42.5,0.22499,0.00024,9.98107]
[1777219427280,37.69,78039.01,42.5,0.22561,0.00024,9.99696]
[1777219431290,37.69,78038.85,42.5,0.22556,0.00024,9.99587]
[1777219439364,37.68,78040.14,42.5,0.22585,0.00024,10.0032]
[1777219445407,37.68,78040.09,42.5,0.22582,0.00024,10.00253]
[1777219450441,37.68,78037.29,42.5,0.22514,0.00024,9.9851]
[1777219451656,37.68,78037.29,42.5,0.22514,0.00024,9.9851]
[1777219451757,37.68,78037.65,42.5,0.22523,0.00024,9.98728]
[1777219457491,37.68,78036.58,42.5,0.22499,0.00024,9.98111]
[1777219458555,37.68,78036.58,42.5,0.22499,0.00024,9.98111]
[1777219458619,37.68,78036.64,42.5,0.225,0.00024,9.98157]
[1777219464703,37.68,78035.22,42.5,0.22466,0.00024,9.9727]
[1777219465485,37.68,78035.03,42.5,0.22461,0.00024,9.97148]
[1777219465733,37.68,78033.54,42.5,0.22426,0.00024,9.96232]
[1777219466461,37.68,78033.54,42.5,0.22426,0.00024,9.96232]
[1777219466554,37.68,78034.54,42.5,0.2245,0.00024,9.96858]
[1777219471588,37.68,78034.62,42.5,0.22439,0.00024,9.9607]
[1777219475812,37.68,78038.98,42.5,0.22543,0.00024,9.98741]
[1777219476623,37.68,78039.47,42.5,0.22555,0.00024,9.99033]
[1777219478983,37.68,78040.69,42.5,0.22584,0.00024,9.99796]
[1777219479645,37.68,78041.05,42.5,0.22594,0.00024,10.00026]
[1777219482666,37.69,78052.25,42.5,0.22865,0.00024,10.0692]
[1777219485707,37.69,78054.34,42.5,0.22916,0.00024,10.08217]
[1777219492033,37.69,78054.01,42.5,0.2291,0.00024,10.0805]
[1777219492065,37.69,78054.01,42.5,0.2291,0.00024,10.0805]
[1777219494725,37.69,78059.28,42.5,0.23038,0.00024,10.11284]
[1777219495757,37.69,78069.74,42.5,0.23293,0.00024,10.17632]
[1777219499589,37.69,78070.47,42.5,0.23311,0.00024,10.18091]
[1777219499785,37.69,78070.57,42.5,0.23314,0.00024,10.18151]
[1777219500683,37.69,78070.57,42.5,0.23314,0.00024,10.18151]
[1777219501628,37.69,78070.64,42.5,0.23316,0.00024,10.18201]
[1777219501798,37.69,78071.96,42.5,0.23348,0.00024,10.19005]
[1777219503136,37.69,78072.03,42.5,0.2335,0.00024,10.19052]
[1777219503878,37.7,78076.38,42.5,0.23457,0.00024,10.21694]
[1777219508948,37.7,78079.95,42.5,0.23546,0.00025,10.2388]
[1777219517910,37.71,78080.54,42.5,0.23566,0.00025,10.24363]
[1777219523567,37.71,78081.27,42.5,0.23586,0.00025,10.24845]
[1777219526937,37.71,78081.74,42.5,0.23599,0.00025,10.2517]
[1777219526979,37.71,78081.74,42.5,0.23599,0.00025,10.2517]
[1777219527015,37.71,78081.93,42.5,0.23604,0.00025,10.25298]
[1777219534023,37.72,78083.55,42.5,0.23635,0.00025,10.25528]
[1777219539059,37.72,78084.27,42.5,0.23656,0.00025,10.26015]
[1777219544094,37.73,78085.75,42.5,0.23694,0.00025,10.26957]
[1777219550470,37.73,78088.75,42.5,0.23769,0.00025,10.28788]
[1777219554835,37.73,78091.5,42.5,0.23839,0.00025,10.3047]
[1777219560206,37.74,78091.27,42.5,0.23835,0.00025,10.3038]
[1777219566248,37.74,78091.25,42.5,0.23836,0.00025,10.30409]
[1777219572289,37.74,78090.65,42.5,0.23823,0.00025,10.30092]
[1777219577519,37.74,78090.17,42.5,0.23813,0.00025,10.29835]
[1777219584843,37.75,78089.94,42.5,0.23809,0.00025,10.29736]
[1777219586760,37.75,78089.77,42.5,0.23806,0.00025,10.29657]
[1777219586848,37.75,78089.77,42.5,0.23806,0.00025,10.29672]
[1777219592554,37.75,78089.72,42.5,0.23793,0.00025,10.28816]
[1777219592623,37.75,78089.85,42.5,0.23796,0.00025,10.28891]
[1777219595408,37.75,78089.85,42.5,0.23796,0.00025,10.28891]
[1777219595510,37.75,78089.85,42.5,0.23797,0.00025,10.28915]
[1777219596311,37.75,78089.85,42.5,0.23797,0.00025,10.28915]
[1777219600076,37.75,78089.56,42.5,0.23789,0.00025,10.28733]
[1777219600633,37.75,78089.56,42.5,0.23789,0.00025,10.28733]
[1777219600715,37.75,78089.56,42.5,0.23789,0.00025,10.28733]
[1777219608306,37.75,78089.5,42.5,0.23787,0.00025,10.28685]
[1777219608545,37.75,78089.95,42.5,0.23798,0.00025,10.28941]
[1777219610542,37.75,78089.64,42.5,0.23791,0.00025,10.28764]
[1777219610820,37.75,78089.64,42.5,0.23791,0.00025,10.28764]
[1777219610848,37.75,78089.64,42.5,0.23791,0.00025,10.28764]
[1777219611092,37.75,78089.64,42.5,0.23791,0.00025,10.28764]
[1777219611200,37.75,78089.64,42.5,0.23791,0.00025,10.28764]
[1777219611220,37.75,78089.64,42.5,0.23791,0.00025,10.28764]
[1777219610977,37.75,78089.64,42.5,0.23791,0.00025,10.28772]
[1777219612204,37.75,78089.64,42.5,0.23791,0.00025,10.28772]
[1777219612617,37.75,78054.69,42.5,0.22939,0.00024,10.07714]
[1777219612939,37.75,78054.69,42.5,0.22939,0.00024,10.07714]
[1777219613166,37.75,78054.69,42.5,0.22939,0.00024,10.07714]
[1777219613580,37.75,78054.13,42.5,0.22926,0.00024,10.07394]
[1777219618261,37.76,78055.23,42.5,0.22955,0.00024,10.08132]
[1777219623650,37.76,78055.83,42.5,0.22974,0.00024,10.08598]
[1777219625244,37.76,78055.82,42.5,0.22974,0.00024,10.08609]
[1777219625663,37.76,78055.86,42.5,0.22976,0.00024,10.0865]
[1777219630702,37.77,78054.5,42.5,0.22947,0.00024,10.07924]
[1777219633502,37.77,78053.04,42.5,0.22914,0.00024,10.07078]
[1777219633604,37.78,78053.04,42.5,0.22914,0.00024,10.07099]
[1777219638758,37.78,78051.9,42.5,0.22891,0.00024,10.06498]
[1777219643793,37.79,78050.4,42.5,0.22858,0.00024,10.05682]
[1777219649835,37.8,78050.18,42.5,0.22858,0.00024,10.05664]
[1777219652897,37.8,78049.85,42.5,0.22839,0.00024,10.04676]
[1777219652909,37.8,78049.85,42.5,0.22839,0.00024,10.04676]
[1777219654158,37.8,78050.05,42.5,0.22846,0.00024,10.04837]
[1777219654161,37.8,78050.05,42.5,0.22846,0.00024,10.04837]
[1777219654196,37.8,78049.99,42.5,0.22845,0.00024,10.04817]
[1777219659906,37.81,78050.25,42.5,0.22853,0.00024,10.05024]
[1777219665964,37.81,78050.18,42.5,0.22853,0.00024,10.0502]
[1777219671990,37.81,78053.08,42.5,0.22926,0.00024,10.06858]
[1777219677290,37.81,78053.54,42.5,0.22938,0.00024,10.07157]
[1777219683242,37.82,78055.04,42.5,0.22975,0.00024,10.08097]
[1777219685075,37.82,78055.17,42.5,0.22979,0.00024,10.08187]
[1777219685078,37.82,78055.17,42.5,0.22979,0.00024,10.08187]
[1777219685082,37.82,78055.15,42.5,0.22979,0.00024,10.08184]
[1777219686360,37.82,78055.15,42.5,0.22979,0.00024,10.08184]
[1777219692134,37.82,78054.84,42.5,0.22974,0.00024,10.08051]
[1777219697169,37.82,78054.85,42.5,0.22976,0.00024,10.08097]
[1777219699990,37.82,78055.43,42.5,0.2299,0.00024,10.08457]
[1777219700294,37.83,78049.6,42.5,0.2285,0.00024,10.04933]
[1777219701519,37.83,78049.6,42.5,0.2285,0.00024,10.04933]
[1777219701588,37.83,78043.17,42.5,0.22696,0.00024,10.01031]
[1777219708610,37.83,78045.88,42.5,0.22762,0.00024,10.02718]
[1777219709783,37.83,78045.88,42.5,0.22763,0.00024,10.02743]
[1777219709791,37.83,78045.88,42.5,0.22763,0.00024,10.02743]
[1777219709254,37.83,78051.22,42.5,0.22892,0.00024,10.06001]
[1777219710263,37.83,78054.18,42.5,0.22964,0.00024,10.07807]
[1777219715298,37.83,78054.68,42.5,0.22966,0.00024,10.07329]
[1777219720333,37.84,78052.48,42.5,0.22915,0.00024,10.06042]
[1777219725623,37.84,78052.76,42.5,0.22922,0.00024,10.06223]
[1777219730772,37.84,78052.45,42.5,0.22918,0.00024,10.06121]
[1777219737452,37.85,78052.42,42.5,0.22921,0.00024,10.06194]
[1777219738030,37.85,78052.42,42.5,0.22921,0.00024,10.06194]
[1777219741479,37.85,78057.21,42.5,0.23038,0.00024,10.0914]
[1777219746515,37.86,78057.74,42.5,0.23053,0.00024,10.09497]
[1777219751550,37.86,78060.61,42.5,0.23124,0.00024,10.11266]
[1777219756585,37.86,78063.26,42.5,0.23189,0.00024,10.12884]
[1777219760777,37.86,78063.57,42.5,0.23196,0.00024,10.13074]
[1777219766656,37.86,78066.32,42.5,0.23264,0.00024,10.14748]
[1777219768156,37.86,78066.39,42.5,0.23265,0.00024,10.14791]
[1777219771470,37.86,78068.54,42.5,0.23318,0.00024,10.16087]
[1777219771792,37.86,78068.54,42.5,0.23318,0.00024,10.16087]
[1777219772698,37.86,78069.1,42.5,0.2332,0.00024,10.15618]
[1777219777733,37.87,78068.46,42.5,0.23309,0.00024,10.15327]
[1777219778306,37.87,78068.46,42.5,0.23309,0.00024,10.15327]
[1777219778366,37.87,78068.46,42.5,0.23309,0.00024,10.15327]
[1777219778740,37.87,78068.77,42.5,0.23317,0.00024,10.15533]
[1777219780896,37.87,78068.77,42.5,0.23317,0.00024,10.15548]
[1777219786796,37.87,78067.45,42.5,0.23287,0.00024,10.148]
[1777219790549,37.88,78067.92,42.5,0.23299,0.00024,10.151]
[1777219795860,37.88,78067.03,42.5,0.2328,0.00024,10.14622]
[1777219800894,37.88,78067.98,42.5,0.23305,0.00024,10.15235]
[1777219805929,37.88,78069.03,42.5,0.23332,0.00024,10.15907]
[1777219810964,37.89,78069.8,42.5,0.23352,0.00024,10.16405]
[1777219812999,37.89,78070.82,42.5,0.23378,0.00024,10.17025]
[1777219819019,37.89,78073.27,42.5,0.23439,0.00024,10.18536]
[1777219824055,37.89,78073.23,42.5,0.23439,0.00024,10.18536]
[1777219829436,37.89,78073.48,42.5,0.23446,0.00024,10.18711]
[1777219835447,37.9,78075.31,42.5,0.2348,0.00024,10.19009]
[1777219842181,37.9,78075.13,42.5,0.23477,0.00024,10.18943]
[1777219847648,37.9,78074.88,42.5,0.23472,0.00024,10.18807]
[1777219847657,37.9,78074.88,42.5,0.23472,0.00024,10.18807]
[1777219847749,37.9,78074.83,42.5,0.23471,0.00024,10.18787]
[1777219849749,37.9,78074.85,42.5,0.23472,0.00024,10.18807]
[1777219850758,37.9,78074.84,42.5,0.23472,0.00024,10.18809]
[1777219853353,37.9,78074.9,42.5,0.23474,0.00024,10.18868]
[1777219853374,37.9,78075.01,42.5,0.23477,0.00024,10.18942]
[1777219854266,37.9,78075.01,42.5,0.23477,0.00024,10.18942]
[1777219854367,37.9,78074.86,42.5,0.23474,0.00024,10.18871]
[1777219860899,37.91,78074.7,42.5,0.23472,0.00024,10.18814]
[1777219860910,37.91,78074.7,42.5,0.23472,0.00024,10.18814]
[1777219860915,37.91,78074.7,42.5,0.23472,0.00024,10.18814]
[1777219861784,37.91,78074.73,42.5,0.23473,0.00024,10.1884]
[1777219862596,37.91,78073.71,42.5,0.23449,0.00024,10.18248]
[1777219862628,37.91,78073.71,42.5,0.23449,0.00024,10.18256]
[1777219866913,37.91,78073.97,42.5,0.23458,0.00024,10.18471]
[1777219873401,37.93,78074.16,42.5,0.23469,0.00024,10.18741]
[1777219878437,37.93,78074.18,42.5,0.23474,0.00024,10.18848]
[1777219883473,37.94,78074.38,42.5,0.23483,0.00024,10.19061]
[1777219883975,37.94,78074.38,42.5,0.23483,0.00024,10.19061]
[1777219895719,37.95,78074.38,42.5,0.23477,0.00024,10.18385]
[1777219895783,37.95,78074.4,42.5,0.2348,0.00024,10.18472]
[1777219897443,37.95,78074.82,42.5,0.23491,0.00024,10.18731]
[1777219897571,37.95,78074.92,42.5,0.23494,0.00024,10.18798]
[1777219902673,37.96,78075.33,42.5,0.23506,0.00024,10.19097]
[1777219908916,37.97,78075.31,42.5,0.2351,0.00024,10.19193]
[1777219915481,37.97,78075.31,42.5,0.23515,0.00024,10.19317]
[1777219917238,37.98,78075.33,42.5,0.23517,0.00024,10.19364]
[1777219917711,37.98,78075.27,42.5,0.23517,0.00024,10.19363]
[1777219918899,37.98,78075.27,42.5,0.23517,0.00024,10.19363]
[1777219920483,37.98,78074.54,42.5,0.235,0.00024,10.1894]
[1777219920732,37.98,78072.54,42.5,0.23451,0.00024,10.17751]
[1777219925675,37.99,78073.58,42.5,0.2348,0.00024,10.18449]
[1777219925985,37.99,78073.58,42.5,0.23481,0.00024,10.18467]
[1777219931809,37.99,78073.66,42.5,0.23484,0.00024,10.18559]
[1777219937851,37.99,78073.9,42.5,0.23492,0.00024,10.18745]
[1777219938829,37.99,78073.9,42.5,0.23492,0.00024,10.18745]
[1777219943893,38.0,78075.14,42.5,0.23524,0.00024,10.19524]
[1777219949937,38.0,78075.07,42.5,0.23524,0.00024,10.19518]
[1777219954518,38.0,78074.69,42.5,0.23503,0.00024,10.18492]
[1777219954619,38.0,78074.69,42.5,0.23504,0.00024,10.18499]
[1777219957377,38.0,78074.67,42.5,0.23505,0.00024,10.18523]
[1777219957992,38.0,78074.75,42.5,0.23507,0.00024,10.18589]
[1777219960241,38.01,78074.85,42.5,0.2351,0.00024,10.18661]
[1777219960801,38.01,78074.85,42.5,0.2351,0.00024,10.18661]
[1777219964899,38.01,78074.78,42.5,0.23509,0.00024,10.18633]
[1777219971084,38.01,78074.85,42.5,0.23513,0.00024,10.18732]
[1777219972065,38.01,78074.85,42.5,0.23513,0.00024,10.18732]
[1777219978133,38.01,78074.03,42.5,0.23495,0.00024,10.1829]
[1777219986957,38.02,78074.08,42.5,0.23498,0.00024,10.18347]
[1777219990562,38.02,78074.08,42.5,0.23499,0.00024,10.1838]
[1777219990634,38.02,78074.08,42.5,0.23499,0.00024,10.1838]
[1777219990773,38.02,78074.08,42.5,0.23499,0.00024,10.1838]
[1777219990878,38.02,78074.08,42.5,0.235,0.00024,10.18406]
[1777219991650,38.02,78059.84,42.5,0.23154,0.00024,10.09876]
[1777219992993,38.02,78052.99,42.5,0.22989,0.00024,10.05762]
[1777219993873,38.02,78052.99,42.5,0.22989,0.00024,10.05762]
[1777219999371,38.03,78052.79,42.5,0.22988,0.00024,10.05717]
[1777220004797,38.03,78053.44,42.5,0.23006,0.00024,10.06183]
[1777220007337,38.03,78058.35,42.5,0.23127,0.00024,10.09193]
[1777220008274,38.03,78058.35,42.5,0.23127,0.00024,10.09193]
[1777220014386,38.04,78058.66,42.5,0.23125,0.00024,10.08619]
[1777220019421,38.04,78057.22,42.5,0.23093,0.00024,10.07807]
[1777220024455,38.05,78056.41,42.5,0.23075,0.00024,10.07366]
[1777220029490,38.05,78053.71,42.5,0.23012,0.00024,10.05789]
[1777220034525,38.05,78053.44,42.5,0.23008,0.00024,10.0568]
[1777220039293,38.06,78049.94,42.5,0.22925,0.00024,10.03621]
[1777220044596,38.06,78047.76,42.5,0.22875,0.00024,10.02364]
[1777220049638,38.06,78047.5,42.5,0.22871,0.00024,10.02248]
[1777220054673,38.07,78047.05,42.5,0.22862,0.00024,10.02017]
[1777220057902,38.07,78047.32,42.5,0.22869,0.00024,10.02196]
[1777220063736,38.07,78046.78,42.5,0.22858,0.00024,10.01928]
[1777220068771,38.07,78046.57,42.5,0.22855,0.00024,10.01846]
[1777220069433,38.07,78046.57,42.5,0.22855,0.00024,10.01846]
[1777220069778,38.07,78046.73,42.5,0.22859,0.00024,10.01952]
[1777220070802,38.07,78046.73,42.5,0.22859,0.00024,10.01952]
[1777220071044,38.07,78046.73,42.5,0.22859,0.00024,10.01952]
[1777220071145,38.07,78046.73,42.5,0.22847,0.00024,10.0113]
[1777220071588,38.07,78046.73,42.5,0.22847,0.00024,10.0113]
[1777220071791,38.07,78046.7,42.5,0.22846,0.00024,10.01107]
[1777220072348,38.07,78046.7,42.5,0.22846,0.00024,10.01107]
[1777220072558,38.08,78046.7,42.5,0.22847,0.00024,10.01115]
[1777220073211,38.08,78046.7,42.5,0.22847,0.00024,10.01115]
[1777220073806,38.08,78046.87,42.5,0.22851,0.00024,10.01225]
[1777220078863,38.08,78046.75,42.5,0.2285,0.00024,10.01191]
[1777220079706,38.08,78046.75,42.5,0.2285,0.00024,10.01191]
[1777220079840,38.08,78046.75,42.5,0.2285,0.00024,10.01191]
[1777220080009,38.08,78047.01,42.5,0.22857,0.00024,10.01364]
[1777220081145,38.08,78047.01,42.5,0.22857,0.00024,10.01364]
[1777220081753,38.08,78044.39,42.5,0.22794,0.00024,9.99791]
[1777220081867,38.08,78043.31,42.5,0.22769,0.00024,9.9915]
[1777220086903,38.08,78043.26,42.5,0.22769,0.00024,9.99167]
[1777220091937,38.09,78042.39,42.5,0.2275,0.00024,9.98688]
[1777220096973,38.09,78042.77,42.5,0.22761,0.00024,9.98962]
[1777220102009,38.09,78042.68,42.5,0.22761,0.00024,9.98948]
[1777220107048,38.09,78044.76,42.5,0.22812,0.00024,10.00232]
[1777220116106,38.1,78044.88,42.5,0.22817,0.00024,10.00364]
[1777220116782,38.1,78044.88,42.5,0.22817,0.00024,10.00364]
[1777220116852,38.1,78044.88,42.5,0.22817,0.00024,10.00364]
[1777220116875,38.1,78044.88,42.5,0.22817,0.00024,10.00369]
[1777220122525,38.1,78044.88,42.5,0.22817,0.00024,10.00369]
[1777220122570,38.1,78044.88,42.5,0.22817,0.00024,10.00369]
[1777220122619,38.1,78044.88,42.5,0.22819,0.00024,10.00418]
[1777220128190,38.1,78045.14,42.5,0.22825,0.00024,10.00556]
[1777220132614,38.1,78045.14,42.5,0.22824,0.00024,10.00548]
[1777220136612,38.1,78047.26,42.5,0.22862,0.00024,10.00976]
[1777220140062,38.1,78047.38,42.5,0.22865,0.00024,10.01038]
[1777220140148,38.1,78047.23,42.5,0.2286,0.00024,10.00933]
[1777220140685,38.1,78047.23,42.5,0.2286,0.00024,10.00933]
[1777220140903,38.1,78047.23,42.5,0.2286,0.00024,10.00933]
[1777220141003,38.1,78046.8,42.5,0.2285,0.00024,10.00681]
[1777220145700,38.1,78046.41,42.5,0.22841,0.00024,10.00434]
[1777220149708,38.1,78046.56,42.5,0.22844,0.00024,10.00512]
[1777220149798,38.1,78048.51,42.5,0.2289,0.00024,10.01675]
[1777220151250,38.1,78049.28,42.5,0.22909,0.00024,10.0214]
[1777220156386,38.09,78049.21,42.5,0.22905,0.00024,10.02041]
[1777220157937,38.09,78049.21,42.5,0.22905,0.00024,10.02041]
[1777220158083,38.09,78049.21,42.5,0.22905,0.00024,10.02041]
[1777220158127,38.09,78049.53,42.5,0.22912,0.00024,10.02216]
[1777220161689,38.09,78051.11,42.5,0.22949,0.00024,10.03156]
[1777220162536,38.09,78053.11,42.5,0.22997,0.00024,10.04347]
[1777220162863,38.09,78055.4,42.5,0.23052,0.00024,10.05716]
[1777220168503,38.09,78059.07,42.5,0.2314,0.00024,10.07927]
[1777220169986,38.09,78059.08,42.5,0.23141,0.00024,10.07933]
[1777220170086,38.09,78059.59,42.5,0.23153,0.00024,10.08239]
[1777220170315,38.09,78059.59,42.5,0.23153,0.00024,10.08239]
[1777220170707,38.09,78059.59,42.5,0.23153,0.00024,10.08239]
[1777220170804,38.09,78059.62,42.5,0.23153,0.00024,10.08245]
[1777220174519,38.09,78059.74,42.5,0.23156,0.00024,10.08317]
[1777220175708,38.09,78059.99,42.5,0.23162,0.00024,10.08467]
[1777220175745,38.09,78054.99,42.5,0.23041,0.00024,10.05463]
[1777220177479,38.09,78053.59,42.5,0.23008,0.00024,10.04624]
[1777220182588,38.09,78053.7,42.5,0.23011,0.00024,10.04712]
[1777220189618,38.09,78055.14,42.5,0.23047,0.00024,10.05611]
[1777220194900,38.09,78055.17,42.5,0.23036,0.00024,10.0481]
[1777220200695,38.09,78055.05,42.5,0.23035,0.00024,10.04768]
[1777220205273,38.09,78055.23,42.5,0.2304,0.00024,10.04888]
[1777220205374,38.1,78055.01,42.5,0.23034,0.00024,10.0476]
[1777220206912,38.1,78055.01,42.5,0.23034,0.00024,10.0476]
[1777220207013,38.1,78055.01,42.5,0.23035,0.00024,10.04769]
[1777220213175,38.09,78055.2,42.5,0.23039,0.00024,10.04869]
[1777220213519,38.09,78055.2,42.5,0.23038,0.00024,10.04841]
[1777220213787,38.09,78055.99,42.5,0.23056,0.00024,10.05311]
[1777220214436,38.09,78055.99,42.5,0.23056,0.00024,10.05311]
[1777220219829,38.09,78056.12,42.5,0.23058,0.00024,10.05342]
[1777220221055,38.09,78056.12,42.5,0.23058,0.00024,10.05342]
[1777220221767,38.09,78056.05,42.5,0.23056,0.00024,10.05292]
[1777220222224,38.09,78056.05,42.5,0.23055,0.00024,10.05284]
[1777220227885,38.08,78060.18,42.5,0.23152,0.00024,10.07682]
[1777220230106,38.08,78060.22,42.5,0.23152,0.00024,10.0769]
[1777220230207,38.08,78060.65,42.5,0.23162,0.00024,10.07932]
[1777220235492,38.08,78061.15,42.5,0.23173,0.00024,10.08215]
[1777220244000,38.08,78061.15,42.5,0.23171,0.00024,10.08171]
[1777220250324,38.08,78060.92,42.5,0.23165,0.00024,10.08017]
[1777220256073,38.07,78060.8,42.5,0.23149,0.00024,10.07099]
[1777220258097,38.07,78053.08,42.5,0.22963,0.00024,10.02454]
[1777220260116,38.07,78053.12,42.5,0.22964,0.00024,10.02481]
[1777220260217,38.07,78052.97,42.5,0.2296,0.00024,10.02394]
[1777220260701,38.07,78052.97,42.5,0.2296,0.00024,10.02394]
[1777220261119,38.07,78052.32,42.5,0.22944,0.00024,10.01994]
[1777220262371,38.07,78052.32,42.5,0.22944,0.00024,10.01994]
[1777220262444,38.07,78052.31,42.5,0.22944,0.00024,10.01991]
[1777220268168,38.07,78051.54,42.5,0.22924,0.00024,10.01478]
[1777220274781,38.07,78051.6,42.5,0.22924,0.00024,10.01483]
[1777220275217,38.07,78051.34,42.5,0.22917,0.00024,10.01302]
[1777220280252,38.07,78051.55,42.5,0.22922,0.00024,10.01447]
[1777220285287,38.07,78051.86,42.5,0.22931,0.00024,10.01654]
[1777220285664,38.07,78051.86,42.5,0.22931,0.00024,10.01654]
[1777220285765,38.07,78051.86,42.5,0.22931,0.00024,10.01658]
[1777220286744,38.07,78051.86,42.5,0.22931,0.00024,10.01658]
[1777220287187,38.07,78051.86,42.5,0.22931,0.00024,10.0165]
[1777220292338,38.07,78054.05,42.5,0.22984,0.00024,10.02986]
[1777220297373,38.07,78055.56,42.5,0.23021,0.00024,10.03908]
[1777220300486,38.07,78055.99,42.5,0.23031,0.00024,10.04168]
[1777220300587,38.07,78056.1,42.5,0.23034,0.00024,10.04237]
[1777220303923,38.07,78056.64,42.5,0.23047,0.00024,10.04552]
[1777220309457,38.06,78056.28,42.5,0.23035,0.00024,10.04251]
[1777220314492,38.06,78056.4,42.5,0.23023,0.00024,10.03432]
[1777220315484,38.06,78056.4,42.5,0.23023,0.00024,10.03432]
[1777220318907,38.06,78056.14,42.5,0.23015,0.00024,10.03241]
[1777220324562,38.05,78056.81,42.5,0.23028,0.00024,10.03563]
[1777220329599,38.05,78057.31,42.5,0.23038,0.00024,10.03806]
[1777220334633,38.04,78057.78,42.5,0.23047,0.00024,10.0403]
[1777220340239,38.04,78060.5,42.5,0.23111,0.00024,10.05617]
[1777220345710,38.03,78060.64,42.5,0.2311,0.00024,10.05595]
[1777220348098,38.03,78060.69,42.5,0.2311,0.00024,10.05612]
[1777220353766,38.02,78060.84,42.5,0.23108,0.00024,10.05562]
[1777220361822,38.01,78061.01,42.5,0.23105,0.00024,10.05493]
[1777220367864,38.0,78060.69,42.5,0.23092,0.00024,10.05173]
[1777220373108,38.0,78059.04,42.5,0.23037,0.00024,10.03267]
[1777220375018,37.99,78059.32,42.5,0.23042,0.00024,10.0339]
[1777220380088,37.99,78059.4,42.5,0.23038,0.00024,10.03312]
[1777220386401,37.98,78059.08,42.5,0.23024,0.00024,10.02968]
[1777220391856,37.97,78059.47,42.5,0.23028,0.00024,10.03053]
[1777220397672,37.96,78062.83,42.5,0.23106,0.00024,10.05006]
[1777220398377,37.96,78062.83,42.5,0.23106,0.00024,10.05006]
[1777220401126,37.95,78062.83,42.5,0.23102,0.00024,10.0491]
[1777220401502,37.95,78062.31,42.5,0.23087,0.00024,10.0453]
[1777220406526,37.94,78062.66,42.5,0.23091,0.00024,10.04632]
[1777220414787,37.93,78062.6,42.5,0.23083,0.00024,10.04447]
[1777220420231,37.91,78062.52,42.5,0.23071,0.00024,10.04137]
[1777220426054,37.91,78062.54,42.5,0.2307,0.00024,10.04126]
[1777220431718,37.9,78062.4,42.5,0.23059,0.00024,10.03846]
[1777220437171,37.89,78062.6,42.5,0.23045,0.00024,10.02973]
[1777220445408,37.87,78061.9,42.5,0.23017,0.00024,10.02288]
[1777220450443,37.86,78061.45,42.5,0.23001,0.00024,10.01889]
[1777220455478,37.85,78060.79,42.5,0.2298,0.00024,10.01365]
[1777220460513,37.85,78058.45,42.5,0.22918,0.00024,9.99826]
[1777220466554,37.84,78058.01,42.5,0.22902,0.00024,9.99424]
[1777220471560,37.83,78058.45,42.5,0.22909,0.00024,9.99601]
[1777220477633,37.82,78058.17,42.5,0.22895,0.00024,9.99274]
[1777220483675,37.81,78058.28,42.5,0.22893,0.00024,9.99208]
[1777220489011,37.8,78056.25,42.5,0.2284,0.00024,9.97886]
[1777220494758,37.79,78051.03,42.5,0.22695,0.00024,9.93732]
[1777220499793,37.79,78050.44,42.5,0.22678,0.00024,9.93287]
[1777220502605,37.79,78051.66,42.5,0.22706,0.00024,9.94015]
[1777220504127,37.77,78052.84,42.5,0.22722,0.00024,9.94402]
[1777220504217,37.74,78052.71,42.5,0.22703,0.00024,9.93947]
[1777220509862,37.64,78052.03,42.5,0.22625,0.00024,9.92009]
[1777220514898,37.57,78052.39,42.5,0.22588,0.00024,9.91091]
[1777220520603,37.51,78056.41,42.5,0.22651,0.00024,9.92708]
[1777220520609,37.51,78056.41,42.5,0.22651,0.00024,9.92708]
[1777220520704,37.5,78057.0,42.5,0.22657,0.00024,9.9286]
[1777220525748,37.44,78059.69,42.5,0.2269,0.00024,9.93719]
[1777220532566,37.4,78064.35,42.5,0.22776,0.00024,9.95897]
[1777220532739,37.39,78064.35,42.5,0.22771,0.00024,9.95755]
[1777220537958,37.38,78064.79,42.5,0.22777,0.00024,9.95929]
[1777220543094,37.34,78062.86,42.5,0.22704,0.00024,9.94102]
[1777220549136,37.33,78062.71,42.5,0.22696,0.00024,9.93899]
[1777220554528,37.32,78061.65,42.5,0.22649,0.00024,9.92184]
[1777220560054,37.29,78058.54,42.5,0.22554,0.00024,9.89793]
[1777220561811,37.28,78058.26,42.5,0.2254,0.00024,9.89448]
[1777220568269,37.25,78058.27,42.5,0.22524,0.00024,9.89049]
[1777220573698,37.25,78058.15,42.5,0.22519,0.00024,9.88928]
[1777220579347,37.24,78058.19,42.5,0.22517,0.00024,9.88871]
[1777220587402,37.24,78059.65,42.5,0.22549,0.00024,9.8968]
[1777220592970,37.23,78059.66,42.5,0.22548,0.00024,9.89673]
[1777220598605,37.23,78059.75,42.5,0.22547,0.00024,9.89631]
[1777220606536,37.22,78059.75,42.5,0.22542,0.00024,9.8951]
[1777220612578,37.22,78059.59,42.5,0.22523,0.00024,9.88506]
[1777220623654,37.21,78059.65,42.5,0.22519,0.00024,9.88423]
[1777220629614,37.21,78059.76,42.5,0.2252,0.00024,9.88448]
[1777220634732,37.2,78058.53,42.5,0.22487,0.00024,9.8761]
[1777220639766,37.2,78058.67,42.5,0.22489,0.00024,9.87648]
[1777220644802,37.19,78058.91,42.5,0.22493,0.00024,9.87749]
[1777220654872,37.19,78058.91,42.5,0.22489,0.00024,9.8765]
[1777220659906,37.18,78058.86,42.5,0.22485,0.00024,9.8757]
[1777220664942,37.18,78058.87,42.5,0.22484,0.00024,9.87528]
[1777220669977,37.18,78058.87,42.5,0.22482,0.00024,9.87479]
[1777220679040,37.17,78059.3,42.5,0.22476,0.00024,9.86819]
[1777220681322,37.17,78064.01,42.5,0.22591,0.00025,9.89727]
[1777220686372,37.17,78064.21,42.5,0.22594,0.00025,9.89802]
[1777220693138,37.16,78065.89,42.5,0.22631,0.00025,9.90746]
[1777220698872,37.16,78065.78,42.5,0.22627,0.00025,9.9064]
[1777220703188,37.15,78065.5,42.5,0.22617,0.00025,9.90391]
[1777220703822,37.15,78065.5,42.5,0.22617,0.00025,9.90391]
[1777220703894,37.15,78061.74,42.5,0.22524,0.00025,9.88042]
[1777220704215,37.15,78055.21,42.5,0.22364,0.00024,9.83956]
[1777220709250,37.15,78052.68,42.5,0.223,0.00024,9.82318]
[1777220714285,37.15,78052.98,42.5,0.22305,0.00024,9.82449]
[1777220726369,37.14,78054.11,42.5,0.22327,0.00024,9.8302]
[1777220731405,37.13,78053.9,42.5,0.22307,0.00024,9.81995]
[1777220737446,37.13,78053.95,42.5,0.22306,0.00024,9.8196]
[1777220742481,37.13,78054.08,42.5,0.22307,0.00024,9.81987]
[1777220747519,37.12,78053.48,42.5,0.2229,0.00024,9.81557]
[1777220752554,37.12,78053.38,42.5,0.22285,0.00024,9.81444]
[1777220757590,37.12,78054.12,42.5,0.22301,0.00024,9.81853]
[1777220762911,37.11,78053.1,42.5,0.22275,0.00024,9.81172]
[1777220763515,37.11,78052.93,42.5,0.2227,0.00024,9.81056]
[1777220763642,37.11,78053.29,42.5,0.22279,0.00024,9.81275]
[1777220768677,37.11,78054.76,42.5,0.22313,0.00024,9.82165]
[1777220773711,37.11,78055.96,42.5,0.22341,0.00024,9.82868]
[1777220779041,37.11,78056.02,42.5,0.22341,0.00024,9.82886]
[1777220790832,37.1,78055.71,42.5,0.22331,0.00024,9.82628]
[1777220795867,37.1,78057.94,42.5,0.22373,0.00025,9.8316]
[1777220800908,37.1,78055.39,42.5,0.22309,0.00024,9.81549]
[1777220807950,37.1,78056.2,42.5,0.22328,0.00024,9.82023]
[1777220814263,37.1,78056.23,42.5,0.22328,0.00024,9.82025]
[1777220822064,37.09,78057.51,42.5,0.22358,0.00024,9.82782]
[1777220829113,37.09,78057.47,42.5,0.22355,0.00024,9.82724]
[1777220834148,37.09,78055.06,42.5,0.22295,0.00024,9.81193]
[1777220841197,37.09,78054.59,42.5,0.22283,0.00024,9.80877]
[1777220846232,37.09,78054.82,42.5,0.22288,0.00024,9.81007]
[1777220851529,37.09,78054.81,42.5,0.22287,0.00024,9.80989]
[1777220862918,37.09,78055.27,42.5,0.22286,0.00024,9.80431]
[1777220869393,37.08,78055.21,42.5,0.22283,0.00024,9.80351]
[1777220874944,37.08,78055.21,42.5,0.22283,0.00024,9.80351]
[1777220880800,37.08,78055.23,42.5,0.22282,0.00024,9.8034]
[1777220890543,37.08,78055.4,42.5,0.22285,0.00024,9.80419]
[1777220896586,37.08,78054.86,42.5,0.22271,0.00024,9.80066]
[1777220904642,37.08,78055.19,42.5,0.22279,0.00024,9.8026]
[1777220909676,37.08,78055.5,42.5,0.22286,0.00024,9.80442]
[1777220916725,37.08,78055.39,42.5,0.2227,0.00024,9.79516]
[1777220923775,37.07,78055.39,42.5,0.2227,0.00024,9.79502]
[1777220928810,37.07,78055.37,42.5,0.22269,0.00024,9.79481]
[1777220935858,37.07,78055.58,42.5,0.22274,0.00024,9.796]
[1777220941901,37.07,78055.72,42.5,0.22276,0.00024,9.79676]
[1777220946961,37.07,78057.47,42.5,0.22319,0.00025,9.80759]
[1777220948976,37.07,78071.25,42.5,0.22658,0.00025,9.89347]
[1777220958039,37.06,78071.99,42.5,0.22671,0.00025,9.89692]
[1777220961513,37.06,78072.3,42.5,0.22678,0.00025,9.89848]
[1777220965198,37.06,78072.34,42.5,0.22678,0.00025,9.89854]
[1777220970891,37.06,78074.9,42.5,0.22739,0.00025,9.91383]
[1777220971131,37.06,78070.99,42.5,0.22629,0.00025,9.88101]
[1777220971969,37.06,78070.99,42.5,0.22629,0.00025,9.88101]
[1777220973823,37.05,78066.01,42.5,0.22506,0.00025,9.84988]
[1777220982335,37.05,78069.8,42.5,0.22599,0.00025,9.87353]
[1777220988251,37.05,78070.2,42.5,0.22607,0.00025,9.87555]
[1777220993286,37.05,78069.99,42.5,0.226,0.00025,9.87378]
[1777220998321,37.05,78069.71,42.5,0.22591,0.00025,9.87158]
[1777221000377,37.05,78069.41,42.5,0.22584,0.00025,9.86962]
[1777221003947,37.04,78063.93,42.5,0.22448,0.00025,9.83527]
[1777221009825,37.05,78061.62,42.5,0.22392,0.00025,9.82104]
[1777221010031,37.05,78061.62,42.5,0.22392,0.00025,9.82104]
[1777221011541,37.05,78061.73,42.5,0.22395,0.00025,9.82178]
[1777221012329,37.05,78061.73,42.5,0.22394,0.00025,9.82171]
[1777221012901,37.05,78061.73,42.5,0.22394,0.00025,9.82171]
[1777221013724,37.05,78061.73,42.5,0.22395,0.00025,9.82176]
[1777221016433,37.05,78062.45,42.5,0.22412,0.00025,9.82624]
[1777221018969,37.05,78063.59,42.5,0.2244,0.00025,9.83336]
[1777221025826,37.04,78063.72,42.5,0.22443,0.00025,9.83405]
[1777221029347,37.04,78063.52,42.5,0.22438,0.00025,9.83268]
[1777221031667,37.04,78063.55,42.5,0.22438,0.00025,9.83285]
[1777221032572,37.04,78063.35,42.5,0.22421,0.00025,9.82316]
[1777221039285,37.04,78062.93,42.5,0.22409,0.00025,9.82032]
[1777221043625,37.04,78062.94,42.5,0.22409,0.00025,9.8202]
[1777221044374,37.04,78062.94,42.5,0.22409,0.00025,9.82011]
[1777221049678,37.04,78062.83,42.5,0.22405,0.00025,9.81923]
[1777221054713,37.04,78059.43,42.5,0.22321,0.00025,9.79773]
[1777221059748,37.04,78059.91,42.5,0.22332,0.00025,9.80061]
[1777221064928,37.04,78059.42,42.5,0.22319,0.00025,9.79744]
[1777221070916,37.04,78059.39,42.5,0.22318,0.00025,9.79712]
[1777221071982,37.04,78059.39,42.5,0.22318,0.00025,9.79706]
[1777221074350,37.04,78059.46,42.5,0.2232,0.00025,9.7976]
[1777221075319,37.04,78059.46,42.5,0.2232,0.00025,9.7976]
[1777221076139,37.04,78059.66,42.5,0.22325,0.00025,9.79891]
[1777221076816,37.04,78059.64,42.5,0.22325,0.00025,9.79876]
[1777221081179,37.04,78060.47,42.5,0.22345,0.00025,9.80405]
[1777221086233,37.04,78060.42,42.5,0.22344,0.00025,9.80373]
[1777221091971,37.04,78060.21,42.5,0.22326,0.00025,9.79384]
[1777221098015,37.03,78061.71,42.5,0.22362,0.00025,9.80312]
[1777221105063,37.03,78060.04,42.5,0.2232,0.00025,9.79248]
[1777221110098,37.03,78061.04,42.5,0.22345,0.00025,9.79864]
[1777221116146,37.03,78061.36,42.5,0.22352,0.00025,9.80052]
[1777221121181,37.03,78061.53,42.5,0.22356,0.00025,9.80147]
[1777221126300,37.03,78064.33,42.5,0.22424,0.00025,9.8189]
[1777221132258,37.03,78065.91,42.5,0.22462,0.00025,9.82846]
[1777221137825,37.03,78065.49,42.5,0.22451,0.00025,9.82569]
[1777221146356,37.02,78065.24,42.5,0.22443,0.00025,9.82367]
[1777221152929,37.02,78064.52,42.5,0.22425,0.00025,9.81909]
[1777221159447,37.02,78064.91,42.5,0.22421,0.00025,9.81282]
[1777221164483,37.02,78070.65,42.5,0.22562,0.00025,9.84853]
[1777221169517,37.02,78070.91,42.5,0.22567,0.00025,9.84984]
[1777221176565,37.02,78070.31,42.5,0.2255,0.00025,9.8456]
[1777221181600,37.01,78070.4,42.5,0.22551,0.00025,9.84586]
[1777221186719,37.01,78070.76,42.5,0.22559,0.00025,9.84786]
[1777221192913,37.01,78070.6,42.5,0.22554,0.00025,9.84664]
[1777221193326,37.01,78070.6,42.5,0.22554,0.00025,9.84664]
[1777221194468,37.01,78070.6,42.5,0.22554,0.00025,9.84647]
[1777221199443,37.01,78070.84,42.5,0.2256,0.00025,9.84794]
[1777221206920,37.01,78071.49,42.5,0.22576,0.00025,9.85204]
[1777221207461,37.01,78071.49,42.5,0.22576,0.00025,9.85204]
[1777221207571,37.01,78071.49,42.5,0.22576,0.00025,9.85217]
[1777221207575,37.01,78071.49,42.5,0.22576,0.00025,9.85217]
[1777221208278,37.01,78089.33,42.5,0.23021,0.00025,9.96305]
[1777221208632,37.01,78089.33,42.5,0.23021,0.00025,9.96305]
[1777221209085,37.01,78089.33,42.5,0.23021,0.00025,9.96305]
[1777221214223,37.01,78090.32,42.5,0.23034,0.00025,9.96093]
[1777221222890,37.01,78087.6,42.5,0.22967,0.00025,9.94436]
[1777221227926,37.01,78089.21,42.5,0.23007,0.00025,9.95444]
[1777221228508,37.01,78089.21,42.5,0.23007,0.00025,9.95444]
[1777221232519,37.01,78093.99,42.5,0.23127,0.00025,9.98394]
[1777221237531,37.01,78095.83,42.5,0.23173,0.00025,9.99513]
[1777221241431,37.01,78100.22,42.5,0.23282,0.00025,10.02199]
[1777221244402,37.01,78100.18,42.5,0.23281,0.00025,10.02166]
[1777221252782,37.01,78104.83,42.5,0.23395,0.00025,10.04941]
[1777221254506,37.0,78104.83,42.5,0.23393,0.00025,10.04907]
[1777221261993,37.0,78103.07,42.5,0.23346,0.00025,10.0376]
[1777221263173,37.0,78097.41,42.5,0.23202,0.00025,10.00231]
[1777221268208,36.99,78097.7,42.5,0.23207,0.00025,10.00373]
[1777221275920,36.99,78097.66,42.5,0.23206,0.00025,10.00332]
[1777221282306,36.99,78098.48,42.5,0.2321,0.00025,9.99906]
[1777221287341,36.98,78100.66,42.5,0.23263,0.00025,10.01209]
[1777221292376,36.98,78100.71,42.5,0.23263,0.00025,10.01198]
[1777221297410,36.98,78101.66,42.5,0.23285,0.00025,10.01742]
[1777221301735,36.98,78104.47,42.5,0.23355,0.00025,10.03439]
[1777221308696,36.97,78104.82,42.5,0.23361,0.00025,10.03606]
[1777221310920,36.97,78104.87,42.5,0.23361,0.00025,10.03608]
[1777221315809,36.97,78104.9,42.5,0.23361,0.00025,10.03598]
[1777221315853,36.97,78104.9,42.5,0.23359,0.00025,10.03562]
[1777221317697,36.97,78104.9,42.5,0.23359,0.00025,10.03562]
[1777221318558,36.97,78104.74,42.5,0.23356,0.00025,10.03469]
[1777221320331,36.97,78104.38,42.5,0.23346,0.00025,10.03238]
[1777221320572,36.96,78104.39,42.5,0.23346,0.00025,10.03236]
[1777221321037,36.96,78104.39,42.5,0.23346,0.00025,10.03236]
[1777221321138,36.96,78104.39,42.5,0.23346,0.00025,10.0324]
[1777221326342,36.96,78104.39,42.5,0.23346,0.00025,10.0324]
[1777221331650,36.96,78104.31,42.5,0.23328,0.00025,10.02273]
[1777221336685,36.96,78103.98,42.5,0.23319,0.00025,10.02035]
[1777221338336,36.96,78103.98,42.5,0.23319,0.00025,10.02035]
[1777221339706,36.96,78097.96,42.5,0.23166,0.00025,9.98302]
[1777221344741,36.95,78096.27,42.5,0.23123,0.00025,9.97247]
[1777221348416,36.95,78096.81,42.5,0.23136,0.00025,9.97578]
[1777221348469,36.95,78096.81,42.5,0.23136,0.00025,9.97576]
[1777221349491,36.95,78096.81,42.5,0.23136,0.00025,9.97576]
[1777221353008,36.96,78096.78,42.5,0.23137,0.00025,9.97587]
[1777221360207,36.96,78096.81,42.5,0.23143,0.00025,9.97725]
[1777221360639,36.97,78096.81,42.5,0.23144,0.00025,9.97764]
[1777221365493,36.97,78097.04,42.5,0.23152,0.00025,9.97946]
[1777221365594,36.97,78097.04,42.5,0.23152,0.00025,9.97966]
[1777221368085,36.97,78097.04,42.5,0.23152,0.00025,9.97962]
[1777221368105,36.97,78097.92,42.5,0.23174,0.00025,9.98504]
[1777221371425,36.97,78098.18,42.5,0.23182,0.00025,9.98683]
[1777221371442,36.97,78098.18,42.5,0.23182,0.00025,9.98683]
[1777221371525,36.97,78098.18,42.5,0.23182,0.00025,9.98692]
[1777221372461,36.97,78098.18,42.5,0.23182,0.00025,9.98692]
[1777221372610,36.97,78098.18,42.5,0.23182,0.00025,9.98689]
[1777221379766,36.98,78100.23,42.5,0.23235,0.00025,9.99993]
[1777221380829,36.98,78100.23,42.5,0.23236,0.00025,10.00016]
[1777221380993,36.98,78100.95,42.5,0.23255,0.00025,10.00467]
[1777221385357,36.98,78101.68,42.5,0.23272,0.00025,10.00902]
[1777221385462,36.98,78101.68,42.5,0.23272,0.00025,10.00897]
[1777221391070,36.98,78101.96,42.5,0.23269,0.00025,10.00272]
[1777221396105,36.98,78101.95,42.5,0.2327,0.00025,10.00298]
[1777221401140,36.98,78101.02,42.5,0.23248,0.00025,9.99756]
[1777221406492,36.98,78100.26,42.5,0.2323,0.00025,9.99316]
[1777221406576,36.99,78099.64,42.5,0.23214,0.00025,9.98941]
[1777221412482,36.98,78100.12,42.5,0.23225,0.00025,9.99214]
[1777221412526,36.98,78100.14,42.5,0.23226,0.00025,9.99222]
[1777221417624,36.99,78100.26,42.5,0.2323,0.00025,9.99331]
[1777221418482,36.99,78100.26,42.5,0.2323,0.00025,9.99331]
[1777221418543,36.99,78100.26,42.5,0.2323,0.00025,9.99331]
[1777221418612,36.99,78100.2,42.5,0.23229,0.00025,9.99301]
[1777221418791,36.99,78100.2,42.5,0.23229,0.00025,9.99301]
[1777221419311,36.99,78100.2,42.5,0.23229,0.00025,9.99301]
[1777221419583,36.99,78073.05,42.5,0.22549,0.00025,9.82447]
[1777221420534,36.99,78062.42,42.5,0.22288,0.00025,9.75825]
[1777221421144,36.99,78062.42,42.5,0.22288,0.00025,9.75825]
[1777221421660,36.99,78057.0,42.5,0.22156,0.00025,9.72451]
[1777221426713,37.0,78057.9,42.5,0.22183,0.00025,9.73158]
[1777221431957,37.01,78055.94,42.5,0.22141,0.00025,9.7207]
[1777221433013,37.01,78056.53,42.5,0.22157,0.00025,9.7247]
[1777221438452,37.02,78055.91,42.5,0.22147,0.00025,9.72224]
[1777221439202,37.02,78055.82,42.5,0.22146,0.00025,9.72196]
[1777221444442,37.03,78056.38,42.5,0.22167,0.00025,9.72719]
[1777221449478,37.04,78057.49,42.5,0.222,0.00025,9.73558]
[1777221454512,37.05,78056.6,42.5,0.22171,0.00025,9.72304]
[1777221459547,37.06,78056.47,42.5,0.22174,0.00025,9.72377]
[1777221464581,37.07,78056.47,42.5,0.2218,0.00025,9.72516]
[1777221469618,37.08,78058.88,42.5,0.22244,0.00025,9.74161]
[1777221476666,37.09,78059.38,42.5,0.22264,0.00025,9.74657]
[1777221482707,37.1,78059.32,42.5,0.22269,0.00025,9.74775]
[1777221485728,37.1,78067.13,42.5,0.22464,0.00025,9.79735]
[1777221490764,37.11,78068.98,42.5,0.22515,0.00025,9.81004]
[1777221495800,37.12,78069.6,42.5,0.22534,0.00025,9.81496]
[1777221502847,37.13,78069.41,42.5,0.22535,0.00025,9.81506]
[1777221508600,37.13,78069.39,42.5,0.22537,0.00025,9.81561]
[1777221514932,37.19,78069.43,42.5,0.2256,0.00025,9.81585]
[1777221519968,37.19,78061.37,42.5,0.22363,0.00025,9.76631]
[1777221525374,37.2,78059.12,42.5,0.22312,0.00025,9.75333]
[1777221531044,37.21,78059.4,42.5,0.22325,0.00025,9.75661]
[1777221537581,37.22,78059.58,42.5,0.22341,0.00025,9.76048]
[1777221538002,37.25,78059.3,42.5,0.2235,0.00025,9.76282]
[1777221539100,37.27,78067.37,42.5,0.22558,0.00025,9.81513]
[1777221544164,37.29,78067.79,42.5,0.22581,0.00025,9.82097]
[1777221544265,37.29,78067.65,42.5,0.22578,0.00025,9.82024]
[1777221546620,37.29,78067.65,42.5,0.22578,0.00025,9.82024]
[1777221546662,37.29,78067.81,42.5,0.22584,0.00025,9.82177]
[1777221547442,37.29,78067.81,42.5,0.22584,0.00025,9.82177]
[1777221547469,37.29,78067.49,42.5,0.22577,0.00025,9.81994]
[1777221550704,37.3,78067.32,42.5,0.22575,0.00025,9.81942]
[1777221550727,37.3,78067.58,42.5,0.22583,0.00025,9.82131]
[1777221557512,37.3,78067.34,42.5,0.22579,0.00025,9.82027]
[1777221560434,37.31,78066.84,42.5,0.2257,0.00025,9.81808]
[1777221560469,37.31,78065.87,42.5,0.22547,0.00025,9.81222]
[1777221566290,37.32,78066.22,42.5,0.22562,0.00025,9.81608]
[1777221572333,37.33,78066.64,42.5,0.22567,0.00025,9.81193]
[1777221577368,37.34,78066.51,42.5,0.22569,0.00025,9.81252]
[1777221582402,37.35,78066.54,42.5,0.22576,0.00025,9.8141]
[1777221584382,37.35,78063.67,42.5,0.22506,0.00025,9.79662]
[1777221584416,37.35,78062.75,42.5,0.22485,0.00025,9.79122]
[1777221585170,37.35,78062.75,42.5,0.22485,0.00025,9.79122]
[1777221585423,37.35,78062.24,42.5,0.22473,0.00025,9.78825]
[1777221585943,37.35,78062.24,42.5,0.22473,0.00025,9.78825]
[1777221586431,37.37,78062.17,42.5,0.22483,0.00025,9.79084]
[1777221588152,37.37,78062.26,42.5,0.22486,0.00025,9.79158]
[1777221590378,37.38,78060.98,42.5,0.22456,0.00025,9.78401]
[1777221590459,37.38,78060.12,42.5,0.22436,0.00025,9.77886]
[1777221591876,37.4,78060.18,42.5,0.2245,0.00025,9.7823]
[1777221592814,37.4,78060.18,42.5,0.2245,0.00025,9.7823]
[1777221593643,37.42,78060.23,42.5,0.22463,0.00025,9.7856]
[1777221593725,37.42,78059.86,42.5,0.22455,0.00025,9.78361]
[1777221600529,37.43,78060.51,42.5,0.22476,0.00025,9.7888]
[1777221605564,37.43,78063.41,42.5,0.2255,0.00025,9.80745]
[1777221607155,37.43,78063.03,42.5,0.22541,0.00025,9.80524]
[1777221612613,37.44,78062.77,42.5,0.22538,0.00025,9.80443]
[1777221617647,37.44,78063.11,42.5,0.22549,0.00025,9.80717]
[1777221622683,37.45,78063.38,42.5,0.22558,0.00025,9.80946]
[1777221627718,37.45,78063.21,42.5,0.22557,0.00025,9.80904]
[1777221629924,37.45,78063.21,42.5,0.22557,0.00025,9.80904]
[1777221635774,37.46,78063.33,42.5,0.22551,0.00025,9.80236]
[1777221636358,37.46,78063.33,42.5,0.22551,0.00025,9.80236]
[1777221642521,37.46,78062.82,42.5,0.22541,0.00025,9.79985]
[1777221647859,37.47,78061.5,42.5,0.22512,0.00025,9.79259]
[1777221652894,37.47,78057.85,42.5,0.22426,0.00024,9.77073]
[1777221657929,37.48,78054.93,42.5,0.22358,0.00024,9.75347]
[1777221663971,37.48,78053.52,42.5,0.22327,0.00024,9.74579]
[1777221665547,37.48,78053.52,42.5,0.22327,0.00024,9.74579]
[1777221666287,37.48,78053.47,42.5,0.22328,0.00024,9.74583]
[1777221666319,37.49,78053.47,42.5,0.22328,0.00024,9.74598]
[1777221672026,37.49,78053.51,42.5,0.2233,0.00024,9.74639]
[1777221677529,37.49,78053.51,42.5,0.2233,0.00024,9.74653]
[1777221682673,37.49,78053.4,42.5,0.22328,0.00024,9.74597]
[1777221688142,37.49,78055.26,42.5,0.22374,0.00024,9.75764]
[1777221696253,37.49,78055.83,42.5,0.22376,0.00024,9.75288]
[1777221701290,37.49,78055.29,42.5,0.22363,0.00024,9.7496]
[1777221706325,37.49,78054.7,42.5,0.22349,0.00024,9.74603]
[1777221711513,37.49,78054.32,42.5,0.2234,0.00024,9.74373]
[1777221718253,37.49,78052.47,42.5,0.22295,0.00024,9.7324]
[1777221721430,37.49,78045.75,42.5,0.22133,0.00024,9.69095]
[1777221726465,37.5,78044.32,42.5,0.22099,0.00024,9.68248]
[1777221731502,37.5,78044.81,42.5,0.22113,0.00024,9.68592]
[1777221736541,37.5,78044.46,42.5,0.22106,0.00024,9.6841]
[1777221737651,37.5,78044.46,42.5,0.22106,0.00024,9.6841]
[1777221737988,37.5,78043.73,42.5,0.22088,0.00024,9.67964]
[1777221744597,37.5,78044.77,42.5,0.22112,0.00024,9.68568]
[1777221746469,37.5,78044.81,42.5,0.22113,0.00024,9.68587]
[1777221746605,37.5,78044.81,42.5,0.22113,0.00024,9.68587]
[1777221751928,37.5,78044.91,42.5,0.22114,0.00024,9.68619]
[1777221757687,37.49,78043.45,42.5,0.22064,0.00024,9.66829]
[1777221763616,37.49,78043.5,42.5,0.22065,0.00024,9.66847]
[1777221768764,37.49,78043.54,42.5,0.22065,0.00024,9.66838]
[1777221773799,37.49,78042.84,42.5,0.22047,0.00024,9.66382]
[1777221774530,37.49,78042.84,42.5,0.22047,0.00024,9.66382]
[1777221779842,37.49,78040.12,42.5,0.2198,0.00024,9.64671]
[1777221785884,37.49,78040.77,42.5,0.21995,0.00024,9.65062]
[1777221790919,37.49,78041.86,42.5,0.22021,0.00024,9.65725]
[1777221795956,37.49,78042.41,42.5,0.22034,0.00024,9.66048]
[1777221800991,37.48,78042.12,42.5,0.22026,0.00024,9.65848]
[1777221804353,37.48,78043.23,42.5,0.22052,0.00024,9.66525]
[1777221805020,37.48,78043.52,42.5,0.22059,0.00024,9.66701]
[1777221811162,37.49,78043.46,42.5,0.22059,0.00024,9.66703]
[1777221811865,37.49,78043.46,42.5,0.22059,0.00024,9.66703]
[1777221812070,37.49,78043.32,42.5,0.22044,0.00024,9.65785]
[1777221812928,37.49,78043.32,42.5,0.22044,0.00024,9.65785]
[1777221819057,37.49,78043.76,42.5,0.22053,0.00024,9.66032]
[1777221823147,37.48,78041.73,42.5,0.22004,0.00024,9.64756]
[1777221829008,37.48,78041.73,42.5,0.22003,0.00024,9.6475]
[1777221829189,37.48,78041.41,42.5,0.21995,0.00024,9.64537]
[1777221830646,37.48,78041.41,42.5,0.21995,0.00024,9.64537]
[1777221830699,37.48,78041.41,42.5,0.21996,0.00024,9.64558]
[1777221832381,37.48,78042.38,42.5,0.22019,0.00024,9.65159]
[1777221832618,37.48,78041.97,42.5,0.22009,0.00024,9.64901]
[1777221833316,37.48,78041.97,42.5,0.22009,0.00024,9.64901]
[1777221833528,37.48,78041.97,42.5,0.22009,0.00024,9.64901]
[1777221833629,37.48,78042.97,42.5,0.22034,0.00024,9.65533]
[1777221838714,37.48,78042.5,42.5,0.22022,0.00024,9.6523]
[1777221844294,37.48,78041.72,42.5,0.22002,0.00024,9.6472]
[1777221847651,37.48,78041.72,42.5,0.22002,0.00024,9.64714]
[1777221853357,37.48,78041.66,42.5,0.22,0.00024,9.64656]
[1777221859401,37.48,78041.72,42.5,0.22,0.00024,9.64675]
[1777221864996,37.48,78041.72,42.5,0.22,0.00024,9.64663]
[1777221865097,37.48,78041.13,42.5,0.21986,0.00024,9.64293]
[1777221869797,37.48,78041.71,42.5,0.22001,0.00024,9.64696]
[1777221869898,37.48,78040.82,42.5,0.2198,0.00024,9.64152]
[1777221870638,37.48,78040.82,42.5,0.2198,0.00024,9.64152]
[1777221870826,37.48,78040.82,42.5,0.2198,0.00024,9.64152]
[1777221873500,37.48,78037.24,42.5,0.21881,0.00024,9.61069]
[1777221878535,37.48,78036.97,42.5,0.21874,0.00024,9.60908]
[1777221883575,37.48,78036.31,42.5,0.21859,0.00024,9.60505]
[1777221885930,37.48,78036.13,42.5,0.21854,0.00024,9.60396]
[1777221888898,37.48,78030.61,42.5,0.21722,0.00024,9.56961]
[1777221890899,37.48,78025.08,42.5,0.21589,0.00024,9.53517]
[1777221896667,37.49,78021.43,42.5,0.21505,0.00024,9.51307]
[1777221900819,37.49,78020.13,42.5,0.21476,0.00024,9.50537]
[1777221901176,37.49,78020.13,42.5,0.21476,0.00024,9.50537]
[1777221901194,37.49,78020.13,42.5,0.21476,0.00024,9.50537]
[1777221901942,37.49,78000.81,42.5,0.21017,0.00024,9.38402]
[1777221903268,37.5,77997.27,42.5,0.20935,0.00024,9.36193]
[1777221903455,37.5,77997.27,42.5,0.20935,0.00024,9.36193]
[1777221903989,37.5,77993.9,42.5,0.20857,0.00024,9.34091]
[1777221904643,37.5,77993.9,42.5,0.20857,0.00024,9.34091]
[1777221905192,37.5,77991.54,42.5,0.20802,0.00023,9.32607]
[1777221906043,37.5,77991.54,42.5,0.20802,0.00023,9.32607]
[1777221906073,37.5,77991.54,42.5,0.20802,0.00023,9.32607]
[1777221906866,37.5,77989.15,42.5,0.20746,0.00023,9.311]
[1777221906872,37.5,77974.13,42.5,0.20395,0.00023,9.21555]
[1777221910176,37.5,77973.0,42.5,0.20371,0.00023,9.20882]
[1777221910418,37.5,77973.69,42.5,0.20388,0.00023,9.21344]
[1777221915650,37.51,77976.42,42.5,0.20455,0.00023,9.2319]
[1777221915805,37.51,77982.05,42.5,0.20587,0.00023,9.26789]
[1777221917085,37.51,77982.05,42.5,0.20587,0.00023,9.26789]
[1777221917133,37.51,77986.24,42.5,0.20686,0.00023,9.29464]
[1777221917819,37.51,77996.73,42.5,0.20933,0.00024,9.36134]
[1777221923165,37.52,77997.25,42.5,0.20948,0.00024,9.36537]
[1777221931027,37.53,77996.58,42.5,0.20938,0.00024,9.36256]
[1777221934345,37.53,77992.54,42.5,0.20832,0.00023,9.32922]
[1777221934974,37.53,77989.65,42.5,0.20765,0.00023,9.31114]
[1777221939980,37.53,77990.69,42.5,0.20791,0.00023,9.31816]
[1777221941477,37.53,77990.65,42.5,0.20791,0.00023,9.318]
[1777221947030,37.54,77990.15,42.5,0.20781,0.00023,9.31538]
[1777221952065,37.54,77989.87,42.5,0.20776,0.00023,9.31411]
[1777221957099,37.54,77989.72,42.5,0.20775,0.00023,9.31368]
[1777221962134,37.55,77996.03,42.5,0.20925,0.00024,9.35411]
[1777221967169,37.55,77998.24,42.5,0.20978,0.00024,9.3683]
[1777221974219,37.55,77998.39,42.5,0.20983,0.00024,9.36954]
[1777221979255,37.55,77999.57,42.5,0.21011,0.00024,9.37719]
[1777221985028,37.55,77998.41,42.5,0.20985,0.00024,9.37]
[1777221990336,37.55,77993.98,42.5,0.20881,0.00024,9.34232]
[1777221992930,37.55,77992.62,42.5,0.20837,0.00024,9.32524]
[1777221998387,37.56,77994.04,42.5,0.20872,0.00024,9.3348]
[1777222003300,37.56,77994.68,42.5,0.20889,0.00024,9.3392]
[1777222004202,37.56,77994.68,42.5,0.20889,0.00024,9.3392]
[1777222004288,37.56,77994.73,42.5,0.2089,0.00024,9.33958]
[1777222006512,37.56,77995.18,42.5,0.209,0.00024,9.34228]
[1777222006613,37.56,77994.85,42.5,0.20892,0.00024,9.34013]
[1777222011478,37.56,77997.47,42.5,0.20955,0.00024,9.35692]
[1777222011581,37.56,77997.9,42.5,0.20965,0.00024,9.35968]
[1777222013508,37.56,77997.9,42.5,0.20965,0.00024,9.35968]
[1777222014019,37.56,78003.98,42.5,0.21108,0.00024,9.39782]
[1777222014527,37.56,78003.98,42.5,0.21108,0.00024,9.39782]
[1777222015772,37.56,78007.54,42.5,0.21192,0.00024,9.42023]
[1777222015853,37.56,78010.78,42.5,0.21269,0.00024,9.44064]
[1777222016596,37.56,78010.78,42.5,0.21269,0.00024,9.44064]
[1777222016943,37.56,78011.0,42.5,0.21274,0.00024,9.4419]
[1777222020906,37.56,78010.87,42.5,0.21271,0.00024,9.44111]
[1777222020997,37.56,78011.04,42.5,0.21275,0.00024,9.44219]
[1777222021773,37.56,78011.04,42.5,0.21275,0.00024,9.44219]
[1777222021776,37.56,78011.04,42.6,0.21275,0.00024,9.44219]
[1777222022756,37.56,78010.75,42.6,0.21268,0.00024,9.44025]
[1777222022759,37.56,78010.75,42.6,0.21268,0.00024,9.44025]
[1777222023134,37.56,78011.19,42.6,0.21278,0.00024,9.44292]
[1777222023503,37.56,78011.19,42.6,0.21278,0.00024,9.44292]
[1777222023696,37.56,78011.55,42.6,0.21286,0.00024,9.44513]
[1777222025576,37.56,78020.39,42.6,0.21498,0.00024,9.50072]
[1777222026358,37.56,78020.39,42.7,0.21498,0.00024,9.50072]
[1777222028362,37.56,78024.53,42.7,0.21597,0.00024,9.52663]
[1777222028368,37.56,78024.53,42.7,0.21597,0.00024,9.52663]
[1777222031840,37.56,78024.44,42.7,0.21595,0.00024,9.52605]
[1777222031941,37.56,78024.24,42.7,0.2159,0.00024,9.52479]
[1777222033670,37.56,78026.37,42.7,0.21641,0.00024,9.53809]
[1777222033756,37.56,78027.19,42.7,0.21661,0.00024,9.54319]
[1777222035546,37.56,78029.21,42.7,0.21709,0.00024,9.55563]
[1777222035646,37.56,78028.88,42.7,0.217,0.00024,9.5534]
[1777222036528,37.56,78028.88,42.7,0.217,0.00024,9.5534]
[1777222036988,37.56,78028.88,42.7,0.217,0.00024,9.5534]
[1777222037140,37.56,78028.88,42.8,0.217,0.00024,9.5534]
[1777222037400,37.56,78028.82,42.8,0.21698,0.00024,9.55298]
[1777222038228,37.56,78028.82,42.8,0.21698,0.00024,9.55298]
[1777222038897,37.56,78029.91,42.8,0.21724,0.00024,9.55975]
[1777222039145,37.56,78029.91,42.8,0.21724,0.00024,9.55975]
[1777222039152,37.56,78029.91,42.8,0.21724,0.00024,9.55975]
[1777222039227,37.56,78028.98,42.8,0.21702,0.00024,9.5539]
[1777222040483,37.55,78030.01,42.8,0.21726,0.00024,9.56016]
[1777222040682,37.55,78030.13,42.8,0.21728,0.00024,9.56073]
[1777222044537,37.55,78031.45,42.8,0.21758,0.00024,9.56844]
[1777222044863,37.55,78034.47,42.8,0.2183,0.00024,9.58708]
[1777222047273,37.55,78040.57,42.8,0.21977,0.00024,9.62487]
[1777222051615,37.55,78040.91,42.8,0.21983,0.00024,9.62654]
[1777222051716,37.54,78040.91,42.8,0.2197,0.00024,9.61794]
[1777222054386,37.54,78044.11,42.8,0.22048,0.00024,9.63785]
[1777222055291,37.54,78044.11,42.8,0.22048,0.00024,9.63785]
[1777222054780,37.54,78045.27,42.8,0.22076,0.00024,9.64505]
[1777222055644,37.54,78045.27,42.8,0.22076,0.00024,9.64505]
[1777222056149,37.55,78047.18,42.8,0.22123,0.00024,9.65701]
[1777222057674,37.55,78047.22,42.8,0.22124,0.00024,9.65724]
[1777222064850,37.54,78047.43,42.8,0.22128,0.00024,9.65838]
[1777222069885,37.54,78047.61,42.8,0.22132,0.00024,9.65941]
[1777222075031,37.54,78047.6,42.8,0.22132,0.00024,9.65932]
[1777222080962,37.54,78048.38,42.8,0.2215,0.00024,9.66402]
[1777222084592,37.54,78048.67,42.8,0.22157,0.00024,9.66578]
[1777222084942,37.54,78048.67,42.8,0.22157,0.00024,9.66578]
[1777222090719,37.54,78048.47,42.8,0.22152,0.00024,9.66448]
[1777222091334,37.54,78048.47,42.8,0.22152,0.00024,9.66448]
[1777222092038,37.54,78048.11,42.8,0.22143,0.00024,9.66225]
[1777222097074,37.55,78052.49,42.8,0.22253,0.00024,9.69001]
[1777222102259,37.55,78054.09,42.8,0.22294,0.00024,9.70031]
[1777222102365,37.55,78054.09,42.8,0.22294,0.00024,9.70031]
[1777222103386,37.55,78054.09,42.8,0.22294,0.00024,9.70051]
[1777222105279,37.55,78054.09,42.8,0.22294,0.00024,9.70051]
[1777222110429,37.55,78053.8,42.8,0.22287,0.00024,9.69854]
[1777222116207,37.55,78054.81,42.8,0.22298,0.00024,9.69618]
[1777222116477,37.55,78054.81,42.8,0.22298,0.00024,9.69618]
[1777222122250,37.55,78054.73,42.8,0.22295,0.00024,9.69555]
[1777222128292,37.55,78054.38,42.8,0.22286,0.00024,9.69324]
[1777222133326,37.55,78052.93,42.8,0.22251,0.00024,9.6842]
[1777222138362,37.55,78053.35,42.8,0.22261,0.00024,9.68674]
[1777222138893,37.55,78053.35,42.8,0.22261,0.00024,9.68674]
[1777222139369,37.55,78053.24,42.8,0.22258,0.00024,9.68605]
[1777222145023,37.55,78053.31,42.8,0.22261,0.00024,9.68693]
[1777222145411,37.55,78053.28,42.8,0.22262,0.00024,9.68697]
[1777222145759,37.55,78053.28,42.8,0.22262,0.00024,9.68697]
[1777222145773,37.55,78053.28,42.8,0.22262,0.00024,9.68696]
[1777222151453,37.55,78053.69,42.8,0.22274,0.00024,9.69005]
[1777222159508,37.56,78053.61,42.8,0.22276,0.00024,9.69048]
[1777222161278,37.56,78053.61,42.8,0.22276,0.00024,9.69048]
[1777222161379,37.56,78053.74,42.8,0.2228,0.00024,9.69152]
[1777222163623,37.56,78053.74,42.8,0.2228,0.00024,9.69152]
[1777222164501,37.56,78053.74,42.8,0.2228,0.00024,9.69151]
[1777222164602,37.56,78053.74,42.8,0.2228,0.00024,9.6915]
[1777222168676,37.56,78053.3,42.8,0.2227,0.00024,9.68916]
[1777222168778,37.56,78053.3,42.8,0.22271,0.00024,9.68928]
[1777222171502,37.56,78053.28,42.8,0.2227,0.00024,9.68916]
[1777222171584,37.56,78053.28,42.8,0.22258,0.00024,9.68067]
[1777222175480,37.56,78053.44,42.8,0.22262,0.00024,9.68179]
[1777222176408,37.56,78053.44,42.8,0.22262,0.00024,9.68179]
[1777222175581,37.57,78053.44,42.8,0.22264,0.00024,9.68217]
[1777222176509,37.57,78053.44,42.8,0.22264,0.00024,9.68217]
[1777222181663,37.57,78052.3,42.8,0.22239,0.00024,9.67586]
[1777222185156,37.57,78050.47,42.8,0.22195,0.00024,9.66481]
[1777222185186,37.57,78051.17,42.8,0.22213,0.00024,9.66928]
[1777222185820,37.57,78051.17,42.8,0.22213,0.00024,9.66928]
[1777222185864,37.57,78051.17,42.8,0.22213,0.00024,9.66929]
[1777222186756,37.57,78051.17,42.8,0.22213,0.00024,9.66929]
[1777222186857,37.58,78051.64,42.8,0.22225,0.00024,9.67233]
[1777222188933,37.58,78051.65,42.8,0.22225,0.00024,9.67239]
[1777222195761,37.58,78051.21,42.8,0.22215,0.00024,9.6697]
[1777222200795,37.58,78050.73,42.8,0.22203,0.00024,9.66681]
[1777222205831,37.58,78050.58,42.8,0.222,0.00024,9.66598]
[1777222207845,37.58,78046.18,42.8,0.22093,0.00024,9.63878]
[1777222213886,37.58,78041.71,42.8,0.21986,0.00024,9.6115]
[1777222218922,37.58,78042.42,42.8,0.22005,0.00024,9.61633]
[1777222223957,37.59,78042.74,42.8,0.22014,0.00024,9.61871]
[1777222229999,37.59,78042.66,42.8,0.22014,0.00024,9.61866]
[1777222235033,37.59,78042.92,42.8,0.22009,0.00024,9.61215]
[1777222239996,37.59,78042.74,42.8,0.22006,0.00024,9.61136]
[1777222240387,37.59,78042.54,42.8,0.22002,0.00024,9.61019]
[1777222246110,37.6,78042.87,42.8,0.22014,0.00024,9.61342]
[1777222251730,37.6,78042.87,42.8,0.22014,0.00024,9.61342]
[1777222257189,37.61,78041.43,42.8,0.21987,0.00024,9.6065]
[1777222263232,37.62,78041.43,42.8,0.21992,0.00024,9.6076]
[1777222266892,37.62,78041.43,42.8,0.21992,0.00024,9.6076]
[1777222267537,37.62,78041.43,42.8,0.21992,0.00024,9.6076]
[1777222267260,37.63,78041.22,42.8,0.21989,0.00024,9.60701]
[1777222268267,37.63,78041.4,42.8,0.21994,0.00024,9.60817]
[1777222273302,37.63,78041.93,42.8,0.2201,0.00024,9.61231]
[1777222277974,37.63,78041.93,42.8,0.2201,0.00024,9.61231]
[1777222278045,37.64,78041.93,42.8,0.22014,0.00024,9.61312]
[1777222280318,37.64,78041.93,42.8,0.22014,0.00024,9.61312]
[1777222280368,37.64,78041.93,42.8,0.22014,0.00024,9.61319]
[1777222285644,37.64,78041.93,42.8,0.22016,0.00024,9.61368]
[1777222285649,37.64,78041.93,42.8,0.22017,0.00024,9.61399]
[1777222288394,37.64,78041.99,42.8,0.22019,0.00024,9.61454]
[1777222288494,37.64,78041.99,42.8,0.22019,0.00024,9.61457]
[1777222294524,37.65,78041.99,42.8,0.22008,0.00024,9.60652]
[1777222299934,37.65,78042.34,42.8,0.22021,0.00024,9.60979]
[1777222305048,37.66,78042.4,42.8,0.22025,0.00024,9.61077]
[1777222315595,37.67,78042.65,42.8,0.22039,0.00024,9.61429]
[1777222320631,37.68,78042.53,42.8,0.22039,0.00024,9.61434]
[1777222329107,37.68,78042.72,42.8,0.22046,0.00024,9.61601]
[1777222329696,37.68,78050.05,42.8,0.22228,0.00024,9.66225]
[1777222331709,37.69,78057.26,42.8,0.22405,0.00024,9.70691]
[1777222336744,37.69,78055.21,42.8,0.22356,0.00024,9.69465]
[1777222341780,37.69,78053.18,42.8,0.22309,0.00024,9.68265]
[1777222346815,37.7,78053.71,42.8,0.22324,0.00024,9.68637]
[1777222351858,37.7,78053.79,42.8,0.22327,0.00024,9.68724]
[1777222358898,37.7,78053.79,42.8,0.22317,0.00024,9.67953]
[1777222363934,37.71,78053.9,42.8,0.22322,0.00024,9.6807]
[1777222371027,37.71,78055.11,42.8,0.22353,0.00024,9.68844]
[1777222373423,37.71,78055.1,42.8,0.22354,0.00024,9.68883]
[1777222373480,37.71,78055.19,42.8,0.22357,0.00024,9.68948]
[1777222374407,37.71,78055.19,42.8,0.22357,0.00024,9.68948]
[1777222374479,37.71,78054.17,42.8,0.22332,0.00024,9.68317]
[1777222381266,37.71,78054.67,42.8,0.22346,0.00024,9.68671]
[1777222381367,37.72,78054.67,42.8,0.22347,0.00024,9.6869]
[1777222383715,37.72,78054.67,42.8,0.22347,0.00024,9.68683]
[1777222383863,37.72,78054.67,42.8,0.22347,0.00024,9.68683]
[1777222390243,37.71,78054.65,42.8,0.22345,0.00024,9.68657]
[1777222391432,37.71,78054.65,42.8,0.22345,0.00024,9.68645]
[1777222391534,37.71,78054.28,42.8,0.22336,0.00024,9.68414]
[1777222395730,37.71,78054.86,42.8,0.22351,0.00024,9.68787]
[1777222396599,37.72,78054.86,42.8,0.22352,0.00024,9.6881]
[1777222397437,37.72,78054.86,42.8,0.22352,0.00024,9.6881]
[1777222397475,37.72,78055.37,42.8,0.22364,0.00024,9.69119]
[1777222400735,37.72,78054.92,42.8,0.22353,0.00024,9.68858]
[1777222401520,37.72,78054.98,42.8,0.22356,0.00024,9.6891]
[1777222403402,37.72,78055.27,42.8,0.22362,0.00024,9.69084]
[1777222409447,37.71,78054.6,42.8,0.22343,0.00024,9.686]
[1777222417312,37.71,78054.02,42.8,0.22312,0.00024,9.67284]
[1777222420572,37.7,78053.95,42.8,0.22309,0.00024,9.67216]
[1777222421348,37.7,78050.72,42.8,0.2223,0.00024,9.65214]
[1777222422362,37.7,78048.11,42.8,0.22166,0.00024,9.63594]
[1777222422381,37.7,78046.58,42.8,0.22129,0.00024,9.6265]
[1777222427381,37.7,78045.27,42.8,0.22097,0.00024,9.61839]
[1777222432417,37.7,78045.86,42.8,0.22111,0.00024,9.62205]
[1777222438459,37.7,78045.41,42.8,0.221,0.00024,9.61937]
[1777222440653,37.7,78044.93,42.8,0.22089,0.00024,9.61646]
[1777222445018,37.7,78044.93,42.8,0.2209,0.00024,9.61668]
[1777222445590,37.71,78045.18,42.8,0.22096,0.00024,9.61827]
[1777222451551,37.71,78045.78,42.8,0.22111,0.00024,9.62203]
[1777222456178,37.71,78048.57,42.8,0.22179,0.00024,9.63921]
[1777222458426,37.7,78054.96,42.8,0.22334,0.00024,9.6785]
[1777222460431,37.7,78056.58,42.8,0.22373,0.00024,9.68832]
[1777222460613,37.7,78056.39,42.8,0.22368,0.00024,9.68708]
[1777222465650,37.7,78056.95,42.8,0.22383,0.00024,9.69074]
[1777222473022,37.71,78057.04,42.8,0.22386,0.00024,9.69143]
[1777222473820,37.71,78057.04,42.8,0.22374,0.00024,9.68315]
[1777222473878,37.71,78057.04,42.8,0.22374,0.00024,9.68319]
[1777222479748,37.7,78057.04,42.8,0.22372,0.00024,9.68282]
[1777222484761,37.7,78057.11,42.8,0.22373,0.00024,9.68301]
[1777222488573,37.7,78056.76,42.8,0.22363,0.00024,9.68047]
[1777222488614,37.7,78056.76,42.8,0.22363,0.00024,9.6804]
[1777222489383,37.7,78056.76,42.8,0.22363,0.00024,9.6804]
[1777222489484,37.7,78056.58,42.8,0.22359,0.00024,9.67934]
[1777222492111,37.7,78056.58,42.8,0.22358,0.00024,9.67926]
[1777222492121,37.7,78053.91,42.8,0.22292,0.00024,9.66268]
[1777222497526,37.7,78051.78,42.8,0.22241,0.00024,9.64983]
[1777222502838,37.7,78052.6,42.8,0.22263,0.00024,9.65524]
[1777222508951,37.71,78052.29,42.8,0.22257,0.00024,9.65387]
[1777222520027,37.71,78052.35,42.8,0.22262,0.00024,9.65497]
[1777222521679,37.71,78052.35,42.8,0.22262,0.00024,9.65497]
[1777222521710,37.71,78052.86,42.8,0.22275,0.00024,9.65817]
[1777222522436,37.71,78052.86,42.8,0.22275,0.00024,9.65817]
[1777222522515,37.71,78053.0,42.8,0.22278,0.00024,9.65897]
[1777222528084,37.71,78052.88,42.8,0.22276,0.00024,9.65859]
[1777222533118,37.72,78052.32,42.8,0.22251,0.00024,9.64694]
[1777222538154,37.72,78052.3,42.8,0.22252,0.00024,9.64715]
[1777222543191,37.72,78052.43,42.8,0.22256,0.00024,9.64829]
[1777222544045,37.72,78052.43,42.8,0.22256,0.00024,9.64829]
[1777222544198,37.72,78052.3,42.8,0.22254,0.00024,9.64756]
[1777222549173,37.72,78052.68,42.8,0.22262,0.00024,9.64965]
[1777222550553,37.72,78037.6,42.8,0.21895,0.00024,9.5564]
[1777222551792,37.72,78030.55,42.8,0.21725,0.00024,9.51271]
[1777222552255,37.72,78035.97,42.8,0.21856,0.00024,9.54644]
[1777222553616,37.72,78035.97,42.8,0.21856,0.00024,9.54644]
[1777222559225,37.72,78035.05,42.8,0.21835,0.00024,9.54107]
[1777222566353,37.72,78035.66,42.8,0.21851,0.00024,9.54522]
[1777222573402,37.73,78035.83,42.8,0.21856,0.00024,9.54649]
[1777222578437,37.73,78035.53,42.8,0.21849,0.00024,9.54474]
[1777222581530,37.73,78035.53,42.8,0.2185,0.00024,9.54476]
[1777222581620,37.73,78035.45,42.8,0.21848,0.00024,9.54431]
[1777222584967,37.73,78035.45,42.8,0.21848,0.00024,9.54431]
[1777222585486,37.76,78035.42,42.8,0.2187,0.00024,9.54985]
[1777222590520,37.76,78035.48,42.8,0.21871,0.00024,9.55025]
[1777222595555,37.76,78035.34,42.8,0.21855,0.00024,9.54086]
[1777222601598,37.76,78035.53,42.8,0.2186,0.00024,9.54206]
[1777222606633,37.76,78035.61,42.8,0.21862,0.00024,9.54257]
[1777222608025,37.76,78035.57,42.8,0.21861,0.00024,9.54232]
[1777222609823,37.76,78034.38,42.8,0.21832,0.00024,9.53495]
[1777222609877,37.76,78032.11,42.8,0.21777,0.00024,9.52089]
[1777222615696,37.76,78032.56,42.8,0.21787,0.00024,9.52338]
[1777222620731,37.76,78031.52,42.8,0.21761,0.00024,9.51666]
[1777222625886,37.76,78031.43,42.8,0.21758,0.00024,9.51589]
[1777222628879,37.76,78031.42,42.8,0.21757,0.00024,9.51567]
[1777222637906,37.75,78031.42,42.8,0.21755,0.00024,9.51513]
[1777222643948,37.75,78031.56,42.8,0.21757,0.00024,9.51567]
[1777222648984,37.75,78031.66,42.8,0.21758,0.00024,9.516]
[1777222651539,37.75,78031.66,42.8,0.21758,0.00024,9.516]
[1777222659054,37.75,78029.73,42.8,0.21697,0.00024,9.49499]
[1777222664455,37.75,78029.73,42.8,0.21696,0.00024,9.49482]
[1777222673626,37.74,78028.5,42.8,0.21666,0.00024,9.48691]
[1777222677925,37.74,78025.89,42.8,0.21602,0.00024,9.47047]
[1777222680023,37.74,78026.18,42.8,0.21609,0.00024,9.47224]
[1777222684858,37.74,78020.41,42.8,0.21469,0.00024,9.43582]
[1777222686058,37.74,78016.6,42.8,0.21377,0.00024,9.41198]
[1777222686202,37.74,78016.6,42.8,0.21377,0.00024,9.41198]
[1777222687332,37.74,78014.99,42.8,0.21339,0.00024,9.40189]
[1777222688293,37.74,78013.62,42.8,0.21306,0.00024,9.3933]
[1777222693872,37.74,78012.21,42.8,0.21273,0.00024,9.38458]
[1777222698877,37.74,78011.01,42.8,0.21244,0.00024,9.37718]
[1777222705378,37.74,78010.44,42.8,0.21232,0.00024,9.37394]
[1777222709832,37.74,77993.91,42.8,0.20842,0.00024,9.27046]
[1777222713811,37.75,77986.15,42.8,0.2065,0.00023,9.21376]
[1777222714661,37.75,77986.15,42.8,0.2065,0.00023,9.21376]
[1777222714762,37.75,77984.1,42.8,0.20603,0.00023,9.20108]
[1777222720484,37.76,77983.3,42.8,0.20589,0.00023,9.19739]
[1777222725987,37.76,77983.6,42.8,0.20598,0.00023,9.19992]
[1777222727290,37.76,77983.74,42.8,0.20603,0.00023,9.20122]
[1777222727294,37.76,77983.74,42.8,0.20603,0.00023,9.20122]
[1777222727372,37.77,77983.74,42.8,0.20605,0.00023,9.20156]
[1777222732568,37.77,77982.84,42.8,0.20584,0.00023,9.19591]
[1777222737638,37.77,77979.16,42.8,0.20498,0.00023,9.17274]
[1777222737644,37.77,77979.16,42.8,0.20498,0.00023,9.17274]
[1777222737731,37.77,77979.37,42.8,0.20503,0.00023,9.1741]
[1777222739795,37.77,77979.26,42.8,0.20501,0.00023,9.17358]
[1777222740550,37.77,77979.14,42.8,0.20499,0.00023,9.17299]
[1777222741206,37.77,77975.85,42.8,0.20423,0.00023,9.15227]
[1777222742009,37.77,77975.85,42.8,0.20423,0.00023,9.15227]
[1777222742411,37.77,77972.27,42.8,0.2034,0.00023,9.12972]
[1777222743295,37.77,77972.36,42.8,0.20342,0.00023,9.13041]
[1777222743895,37.77,77975.57,42.8,0.20418,0.00023,9.15093]
[1777222745659,37.77,77981.89,42.8,0.20565,0.00023,9.19095]
[1777222747973,37.77,77982.93,42.8,0.2059,0.00023,9.19752]
[1777222748074,37.77,77983.89,42.8,0.20612,0.00023,9.20357]
[1777222749686,37.77,77988.83,42.8,0.20729,0.00023,9.23492]
[1777222754721,37.78,77991.16,42.8,0.20785,0.00023,9.24996]
[1777222755991,37.78,77991.16,42.8,0.20785,0.00023,9.24996]
[1777222756253,37.78,77991.2,42.8,0.20786,0.00023,9.25028]
[1777222756736,37.78,77990.72,42.8,0.20775,0.00023,9.24733]
[1777222759761,37.78,77986.17,42.8,0.20668,0.00023,9.21869]
[1777222764793,37.78,77986.59,42.8,0.20678,0.00023,9.2214]
[1777222767817,37.78,77976.48,42.8,0.20443,0.00023,9.15773]
[1777222768824,37.78,77971.61,42.8,0.2033,0.00023,9.12703]
[1777222769253,37.78,77971.61,42.8,0.2033,0.00023,9.12703]
[1777222770102,37.78,77971.61,42.8,0.2033,0.00023,9.12703]
[1777222770734,37.78,77971.17,42.8,0.2032,0.00023,9.12438]
[1777222775873,37.78,77970.38,42.8,0.2029,0.00023,9.111]
[1777222778894,37.78,77963.57,42.8,0.20133,0.00023,9.06798]
[1777222783929,37.78,77964.33,42.8,0.20152,0.00023,9.0733]
[1777222789971,37.79,77964.3,42.8,0.20154,0.00023,9.07364]
[1777222795007,37.79,77960.88,42.8,0.20076,0.00023,9.0524]
[1777222796566,37.79,77960.4,42.8,0.20066,0.00023,9.04946]
[1777222797019,37.79,77960.49,42.8,0.20068,0.00023,9.05014]
[1777222798827,37.79,77959.61,42.8,0.20048,0.00023,9.04462]
[1777222799033,37.79,77953.72,42.8,0.19913,0.00023,9.00728]
[1777222800812,37.79,77950.26,42.8,0.19835,0.00023,8.98539]
[1777222801720,37.79,77951.2,42.8,0.19857,0.00023,8.99151]
[1777222801761,37.79,77951.2,42.8,0.19857,0.00023,8.99151]
[1777222802055,37.79,77941.81,42.8,0.19643,0.00023,8.93185]
[1777222802909,37.79,77941.81,42.8,0.19643,0.00023,8.93185]
[1777222803170,37.79,77939.15,42.8,0.19583,0.00023,8.91488]
[1777222803404,37.79,77939.15,42.8,0.19583,0.00023,8.91488]
[1777222804068,37.79,77930.89,42.8,0.19396,0.00023,8.86215]
[1777222806816,37.79,77928.01,42.8,0.1933,0.00023,8.84352]
[1777222807090,37.79,77921.08,42.8,0.19174,0.00022,8.79909]
[1777222808056,37.79,77921.08,42.8,0.19174,0.00022,8.79909]
[1777222810093,37.79,77925.21,42.8,0.19267,0.00022,8.82548]
[1777222810113,37.79,77928.89,42.8,0.1935,0.00023,8.84901]
[1777222814797,37.79,77930.92,42.8,0.19397,0.00023,8.86238]
[1777222815148,37.8,77929.06,42.8,0.19355,0.00023,8.85058]
[1777222820183,37.79,77929.52,42.8,0.19365,0.00023,8.85325]
[1777222828239,37.79,77930.83,42.8,0.19392,0.00023,8.86113]
[1777222829774,37.79,77930.83,42.8,0.19392,0.00023,8.86113]
[1777222834536,37.79,77930.45,42.8,0.19369,0.00023,8.84969]
[1777222842336,37.79,77931.91,42.8,0.194,0.00023,8.85842]
[1777222843368,37.79,77931.91,42.8,0.194,0.00023,8.85842]
[1777222843914,37.79,77931.91,42.8,0.194,0.00023,8.85842]
[1777222846416,37.78,77935.32,42.8,0.19476,0.00023,8.88]
[1777222846564,37.78,77935.21,42.8,0.19473,0.00023,8.8792]
[1777222852342,37.79,77935.31,42.8,0.19477,0.00023,8.88018]
[1777222852405,37.79,77935.31,42.8,0.19477,0.00023,8.88018]
[1777222852408,37.79,77934.87,42.8,0.19467,0.00023,8.87744]
[1777222853370,37.79,77934.87,42.8,0.19467,0.00023,8.87744]
[1777222853414,37.79,77929.94,42.8,0.19355,0.00023,8.84584]
[1777222857747,37.79,77929.65,42.8,0.1935,0.00023,8.84432]
[1777222857844,37.79,77929.65,42.8,0.1935,0.00023,8.84443]
[1777222863878,37.79,77926.85,42.8,0.19287,0.00022,8.82634]
[1777222866637,37.79,77924.8,42.8,0.19241,0.00022,8.81318]
[1777222867734,37.79,77915.88,42.8,0.19041,0.00022,8.75602]
[1777222870416,37.79,77914.51,42.8,0.19011,0.00022,8.74738]
[1777222874752,37.79,77909.53,42.8,0.18901,0.00022,8.7158]
[1777222874830,37.79,77909.53,42.8,0.18901,0.00022,8.7158]
[1777222878025,37.79,77906.24,42.8,0.1883,0.00022,8.69504]
[1777222878128,37.79,77910.62,42.8,0.18927,0.00022,8.72331]
[1777222883625,37.79,77908.58,42.8,0.18881,0.00022,8.70986]
[1777222888660,37.79,77904.93,42.8,0.188,0.00022,8.68628]
[1777222891153,37.79,77904.43,42.8,0.18788,0.00022,8.68306]
[1777222893832,37.79,77903.48,42.8,0.18753,0.00022,8.66803]
[1777222896400,37.79,77902.91,42.8,0.1874,0.00022,8.66431]
[1777222898549,37.79,77902.95,42.8,0.18741,0.00022,8.66459]
[1777222902757,37.79,77910.33,42.8,0.18904,0.00022,8.7118]
[1777222907793,37.79,77909.51,42.8,0.18885,0.00022,8.70638]
[1777222912828,37.79,77907.67,42.8,0.18844,0.00022,8.69443]
[1777222917862,37.79,77908.26,42.8,0.18857,0.00022,8.69812]
[1777222922899,37.78,77907.01,42.8,0.18829,0.00022,8.68997]
[1777222924538,37.78,77907.01,42.8,0.18829,0.00022,8.68995]
[1777222930141,37.78,77905.23,42.8,0.18787,0.00022,8.67795]
[1777222930765,37.78,77904.27,42.8,0.18765,0.00022,8.67165]
[1777222932969,37.78,77896.5,42.8,0.18593,0.00022,8.62145]
[1777222935024,37.78,77890.4,42.8,0.18459,0.00022,8.58208]
[1777222939121,37.78,77884.84,42.8,0.18338,0.00022,8.54632]
[1777222941733,37.78,77885.89,42.8,0.18361,0.00022,8.55319]
[1777222942033,37.78,77894.49,42.8,0.1855,0.00022,8.60867]
[1777222942379,37.78,77894.49,42.8,0.1855,0.00022,8.60867]
[1777222943040,37.78,77900.12,42.8,0.18674,0.00022,8.64501]
[1777222943480,37.78,77900.12,42.8,0.18674,0.00022,8.64501]
[1777222943581,37.78,77900.12,42.8,0.18674,0.00022,8.64505]
[1777222949082,37.78,77908.91,42.8,0.18866,0.00022,8.70092]
[1777222949405,37.78,77908.91,42.8,0.18866,0.00022,8.70092]
[1777222950089,37.78,77909.48,42.8,0.18878,0.00022,8.7044]
[1777222955124,37.78,77913.38,42.8,0.18951,0.00022,8.72056]
[1777222960159,37.77,77912.94,42.8,0.1894,0.00022,8.71752]
[1777222962254,37.77,77912.89,42.8,0.18939,0.00022,8.71715]
[1777222963180,37.77,77906.45,42.8,0.18796,0.00022,8.67568]
[1777222966351,37.77,77903.55,42.8,0.1873,0.00022,8.6566]
[1777222967949,37.77,77900.98,42.8,0.18673,0.00022,8.63992]
[1777222973250,37.77,77900.32,42.8,0.18656,0.00022,8.63506]
[1777222978285,37.76,77904.09,42.8,0.18737,0.00022,8.65881]
[1777222983319,37.76,77901.66,42.8,0.18682,0.00022,8.64256]
[1777222986605,37.76,77901.68,42.8,0.18681,0.00022,8.64246]
[1777222989620,37.76,77894.01,42.8,0.1851,0.00022,8.59251]
[1777222990326,37.76,77894.01,42.8,0.1851,0.00022,8.59251]
[1777222990478,37.76,77894.01,42.8,0.1851,0.00022,8.59251]
[1777222991212,37.76,77891.67,42.8,0.18459,0.00022,8.57738]
[1777222993390,37.75,77883.94,42.8,0.18288,0.00022,8.5271]
[1777222995778,37.75,77881.76,42.8,0.1824,0.00022,8.51269]
[1777222999414,37.75,77882.26,42.8,0.18249,0.00022,8.51555]
[1777222999996,37.75,77882.26,42.8,0.18249,0.00022,8.51555]
[1777223000844,37.75,77882.86,42.8,0.18262,0.00022,8.51918]
[1777223006504,37.75,77881.8,42.8,0.18236,0.00022,8.51157]
[1777223011100,37.74,77879.74,42.8,0.18189,0.00022,8.4978]
[1777223013281,37.74,77879.33,42.8,0.18166,0.00022,8.48624]
[1777223013339,37.74,77876.93,42.8,0.18114,0.00022,8.47063]
[1777223016446,37.74,77873.23,42.8,0.18031,0.00022,8.44596]
[1777223016698,37.74,77873.63,42.8,0.18039,0.00022,8.44833]
[1777223020580,37.74,77878.32,42.8,0.1814,0.00022,8.47848]
[1777223025615,37.73,77876.53,42.8,0.181,0.00022,8.46655]
[1777223030652,37.73,77876.62,42.8,0.18101,0.00022,8.46684]
[1777223036006,37.73,77873.74,42.8,0.18038,0.00022,8.44801]
[1777223041728,37.73,77874.65,42.8,0.18057,0.00022,8.45367]
[1777223046763,37.73,77876.14,42.8,0.18088,0.00022,8.46309]
[1777223048346,37.73,77884.49,42.8,0.1827,0.00022,8.51704]
[1777223049370,37.73,77884.49,42.8,0.1827,0.00022,8.51704]
[1777223049372,37.73,77898.53,42.8,0.18578,0.00022,8.60756]
[1777223050051,37.73,77898.53,42.8,0.18578,0.00022,8.60756]
[1777223050156,37.73,77898.53,42.8,0.18578,0.00022,8.60756]
[1777223050249,37.73,77902.5,42.8,0.18664,0.00022,8.63293]
[1777223051050,37.73,77911.51,42.8,0.18865,0.00022,8.69103]
[1777223051799,37.73,77917.89,42.8,0.19007,0.00022,8.73206]
[1777223053375,37.73,77925.65,42.8,0.19181,0.00022,8.78184]
[1777223054366,37.73,77925.65,42.8,0.19181,0.00022,8.78184]
[1777223055046,37.73,77928.98,42.8,0.19255,0.00023,8.80309]
[1777223055183,37.73,77930.2,42.8,0.19283,0.00023,8.81078]
[1777223055978,37.73,77940.66,42.8,0.19519,0.00023,8.87777]
[1777223058140,37.73,77941.0,42.8,0.19527,0.00023,8.87987]
[1777223058383,37.73,77941.0,42.8,0.19527,0.00023,8.87987]
[1777223059267,37.72,77955.58,42.8,0.19859,0.00023,8.97277]
[1777223060388,37.72,77965.17,42.8,0.2008,0.00023,9.03377]
[1777223061867,37.72,77960.27,42.8,0.19966,0.00023,9.00243]
[1777223066903,37.72,77957.58,42.8,0.19904,0.00023,8.98513]
[1777223070931,37.72,77963.65,42.8,0.20043,0.00023,9.02359]
[1777223071478,37.72,77963.65,42.8,0.20043,0.00023,9.02359]
[1777223076685,37.72,77964.56,42.8,0.2005,0.00023,9.02042]
[1777223079286,37.72,77967.08,42.8,0.20107,0.00023,9.03622]
[1777223079387,37.72,77967.91,42.8,0.20126,0.00023,9.04141]
[1777223080738,37.72,77968.04,42.8,0.20129,0.00023,9.04229]
[1777223081179,37.72,77973.91,42.8,0.20266,0.00023,9.0796]
[1777223082371,37.72,77978.72,42.8,0.20378,0.00023,9.11009]
[1777223087001,37.72,77978.9,42.8,0.20381,0.00023,9.1111]
[1777223089114,37.72,77979.18,42.8,0.20388,0.00023,9.11281]
[1777223093455,37.72,77983.01,42.8,0.20476,0.00023,9.13686]
[1777223094092,37.72,77982.77,42.8,0.20471,0.00023,9.13527]
[1777223095125,37.72,77982.77,42.8,0.20471,0.00023,9.13527]
[1777223095126,37.72,77982.77,42.8,0.20471,0.00023,9.13527]
[1777223100033,37.72,77982.31,42.8,0.20461,0.00023,9.13277]
[1777223100134,37.72,77982.41,42.8,0.20464,0.00023,9.13348]
[1777223101714,37.72,77982.46,42.8,0.20466,0.00023,9.13403]
[1777223107182,37.73,77982.14,42.8,0.20464,0.00023,9.13338]
[1777223114066,37.74,77982.14,42.8,0.20468,0.00023,9.13454]
[1777223117459,37.74,77985.12,42.8,0.20542,0.00023,9.15451]
[1777223125309,37.75,77985.48,42.8,0.20557,0.00023,9.15843]
[1777223125579,37.75,77985.48,42.8,0.20557,0.00023,9.15843]
[1777223132357,37.76,77985.55,42.8,0.20551,0.00023,9.15167]
[1777223137392,37.77,77986.28,42.8,0.20572,0.00023,9.15733]
[1777223140208,37.77,77986.13,42.8,0.2057,0.00023,9.1568]
[1777223140359,37.77,77986.13,42.8,0.2057,0.00023,9.1568]
[1777223140414,37.77,77988.66,42.8,0.2063,0.00023,9.17296]
[1777223140955,37.77,77988.66,42.8,0.2063,0.00023,9.17296]
[1777223145844,37.78,77992.18,42.8,0.20718,0.00024,9.19668]
[1777223146456,37.78,77983.78,42.8,0.20522,0.00023,9.14403]
[1777223151491,37.79,77978.75,42.8,0.20411,0.00023,9.11399]
[1777223156309,37.8,77978.42,42.8,0.20408,0.00023,9.11302]
[1777223156330,37.8,77978.23,42.8,0.20406,0.00023,9.11257]
[1777223158687,37.81,77977.83,42.8,0.20399,0.00023,9.1105]
[1777223158765,37.81,77977.83,42.8,0.20399,0.00023,9.1105]
[1777223158953,37.81,77977.83,42.8,0.20399,0.00023,9.1105]
[1777223159051,37.81,77977.33,42.8,0.20388,0.00023,9.10757]
[1777223159495,37.81,77977.33,42.8,0.20388,0.00023,9.10757]
[1777223159625,37.81,77991.26,42.8,0.20715,0.00024,9.19579]
[1777223160946,37.81,77991.26,42.8,0.20715,0.00024,9.19579]
[1777223161278,37.81,77991.26,42.8,0.20715,0.00024,9.19579]
[1777223161280,37.81,77991.26,42.8,0.20715,0.00024,9.19579]
[1777223162040,37.81,77993.89,42.8,0.20778,0.00024,9.21261]
[1777223162274,37.81,78006.47,42.8,0.21077,0.00024,9.29177]
[1777223163415,37.81,78006.47,42.8,0.21077,0.00024,9.29177]
[1777223163845,37.81,78008.32,42.8,0.21121,0.00024,9.30335]
[1777223164027,37.81,78008.32,42.8,0.21121,0.00024,9.30335]
[1777223164961,37.82,78008.51,42.8,0.21127,0.00024,9.30499]
[1777223165062,37.82,78011.98,42.8,0.2121,0.00024,9.32682]
[1777223166560,37.82,78011.98,42.8,0.2121,0.00024,9.32682]
[1777223167604,37.82,78004.11,42.8,0.21025,0.00024,9.27812]
[1777223172751,37.83,78003.03,42.8,0.21004,0.00024,9.2726]
[1777223173512,37.83,78003.33,42.8,0.21014,0.00024,9.27514]
[1777223174317,37.83,78003.33,42.8,0.21014,0.00024,9.27514]
[1777223174420,37.83,78003.33,42.8,0.21014,0.00024,9.27514]
[1777223176881,37.84,78006.69,42.8,0.21097,0.00024,9.29711]
[1777223176982,37.84,78007.24,42.8,0.21112,0.00024,9.30085]
[1777223177741,37.84,78007.24,42.8,0.21112,0.00024,9.30085]
[1777223177843,37.84,78007.29,42.8,0.21113,0.00024,9.30131]
[1777223184351,37.85,78005.91,42.8,0.21086,0.00024,9.29419]
[1777223188739,37.86,78006.2,42.8,0.21099,0.00024,9.29751]
[1777223189293,37.86,78006.2,42.8,0.21099,0.00024,9.29751]
[1777223189372,37.86,78006.17,42.8,0.211,0.00024,9.29762]
[1777223194413,37.86,78005.96,42.8,0.21083,0.00024,9.28817]
[1777223196476,37.87,78007.05,42.8,0.21111,0.00024,9.29547]
[1777223198284,37.87,78006.75,42.8,0.21105,0.00024,9.29392]
[1777223198351,37.87,78006.65,42.8,0.21103,0.00024,9.29346]
[1777223198649,37.87,78006.65,42.8,0.21103,0.00024,9.29346]
[1777223203857,37.88,78006.65,42.8,0.2111,0.00024,9.29525]
[1777223206027,37.88,78006.65,42.8,0.2111,0.00024,9.29525]
[1777223211526,37.89,78005.1,42.8,0.2108,0.00024,9.28734]
[1777223213463,37.9,78004.93,42.8,0.21079,0.00024,9.28689]
[1777223214429,37.9,78004.54,42.8,0.21071,0.00024,9.28476]
[1777223216227,37.9,78004.79,42.8,0.21078,0.00024,9.2868]
[1777223216233,37.9,78004.61,42.8,0.21075,0.00024,9.28598]
[1777223216848,37.9,78004.61,42.8,0.21075,0.00024,9.28598]
[1777223217208,37.9,78004.67,42.8,0.21077,0.00024,9.28652]
[1777223218562,37.9,78004.67,42.8,0.21077,0.00024,9.28652]
[1777223219513,37.9,78004.67,42.8,0.21077,0.00024,9.28652]
[1777223219377,37.91,78004.8,42.8,0.21083,0.00024,9.28794]
[1777223221558,37.91,78004.8,42.8,0.21083,0.00024,9.28794]
[1777223221983,37.91,78013.52,42.8,0.21292,0.00024,9.34278]
[1777223224870,37.91,78014.13,42.8,0.21308,0.00024,9.34704]
[1777223225031,37.91,78014.13,42.8,0.21308,0.00024,9.34704]
[1777223225133,37.91,78014.13,42.8,0.21308,0.00024,9.34704]
[1777223225513,37.91,78014.13,42.8,0.21308,0.00024,9.34704]
[1777223225364,37.91,78015.7,42.8,0.21347,0.00024,9.35703]
[1777223226011,37.92,78020.35,42.8,0.21459,0.00024,9.38625]
[1777223228155,37.94,78024.04,42.8,0.2156,0.00024,9.41216]
[1777223228241,37.95,78024.8,42.8,0.21588,0.00024,9.41957]
[1777223230039,37.97,78020.12,42.8,0.21487,0.00024,9.39327]
[1777223236173,37.98,78020.02,42.8,0.21489,0.00024,9.39374]
[1777223242250,37.99,78019.9,42.8,0.21493,0.00024,9.39491]
[1777223247525,38.0,78019.77,42.8,0.21495,0.00024,9.3952]
[1777223250179,38.01,78015.09,42.8,0.21389,0.00024,9.36762]
[1777223255215,38.01,78015.04,42.8,0.2138,0.00024,9.36024]
[1777223260251,38.02,78015.91,42.8,0.21407,0.00024,9.36717]
[1777223262265,38.03,78020.65,42.8,0.21522,0.00024,9.39706]
[1777223267300,38.04,78019.55,42.8,0.21501,0.00024,9.39155]
[1777223272335,38.04,78018.84,42.8,0.21489,0.00024,9.38848]
[1777223277369,38.05,78019.38,42.8,0.21507,0.00024,9.39312]
[1777223282405,38.06,78017.49,42.8,0.21467,0.00024,9.38274]
[1777223287440,38.07,78018.02,42.8,0.21485,0.00024,9.38734]
[1777223292475,38.08,78016.98,42.8,0.21466,0.00024,9.38222]
[1777223298034,38.09,78017.84,42.8,0.2149,0.00024,9.38858]
[1777223298516,38.09,78017.67,42.8,0.21488,0.00024,9.38805]
[1777223301436,38.09,78017.81,42.8,0.21493,0.00024,9.38916]
[1777223301538,38.09,78018.22,42.8,0.21503,0.00024,9.39182]
[1777223306572,38.1,78019.32,42.8,0.21534,0.00024,9.39985]
[1777223311022,38.1,78019.03,42.8,0.21531,0.00024,9.39904]
[1777223311123,38.11,78019.03,42.8,0.21519,0.00024,9.39067]
[1777223317280,38.11,78019.08,42.8,0.2152,0.00024,9.39109]
[1777223319934,38.11,78019.45,42.8,0.21532,0.00024,9.39405]
[1777223320025,38.11,78019.26,42.8,0.21528,0.00024,9.3931]
[1777223324164,38.12,78018.44,42.8,0.21511,0.00024,9.38853]
[1777223330166,38.13,78015.32,42.8,0.21442,0.00024,9.3708]
[1777223330224,38.13,78014.88,42.8,0.21432,0.00024,9.36829]
[1777223335280,38.13,78013.69,42.8,0.21405,0.00024,9.36119]
[1777223338619,38.13,78013.69,42.8,0.21406,0.00024,9.36152]
[1777223338644,38.13,78013.69,42.8,0.21406,0.00024,9.36152]
[1777223338676,38.13,78013.69,42.8,0.21406,0.00024,9.36152]
[1777223342825,38.13,78009.05,42.8,0.21297,0.00024,9.33317]
[1777223347860,38.14,78006.03,42.8,0.21227,0.00024,9.31488]
[1777223348692,38.14,78006.03,42.8,0.21227,0.00024,9.31488]
[1777223351296,38.14,78006.1,42.8,0.2123,0.00024,9.31552]
[1777223357241,38.14,78006.11,42.8,0.21231,0.00024,9.31578]
[1777223359262,38.14,78006.34,42.8,0.21239,0.00024,9.31778]
[1777223359271,38.14,78006.34,42.8,0.21239,0.00024,9.31778]
[1777223359274,38.14,78006.34,42.8,0.21239,0.00024,9.31778]
[1777223363235,38.14,78006.05,42.8,0.21232,0.00024,9.31607]
[1777223363259,38.14,78006.28,42.8,0.21239,0.00024,9.31785]
[1777223363962,38.14,78006.28,42.8,0.21239,0.00024,9.31785]
[1777223364374,38.15,78009.63,42.8,0.21319,0.00024,9.33879]
[1777223364783,38.15,78009.63,42.8,0.21319,0.00024,9.33879]
[1777223365627,38.15,78009.63,42.8,0.21319,0.00024,9.33879]
[1777223364978,38.15,78011.44,42.8,0.21362,0.00024,9.35004]
[1777223366519,38.15,78011.44,42.8,0.21362,0.00024,9.35004]
[1777223367562,38.15,78011.13,42.8,0.21355,0.00024,9.34817]
[1777223367627,38.15,78011.2,42.8,0.21358,0.00024,9.34879]
[1777223373035,38.15,78012.42,42.8,0.21374,0.00024,9.34797]
[1777223374546,38.15,78012.42,42.8,0.21374,0.00024,9.34797]
[1777223374616,38.15,78012.42,42.8,0.21374,0.00024,9.34797]
[1777223374624,38.15,78012.42,42.8,0.21374,0.00024,9.34797]
[1777223375905,38.15,78012.81,42.8,0.21384,0.00024,9.35046]
[1777223376676,38.15,78012.81,42.8,0.21384,0.00024,9.35046]
[1777223376057,38.15,78013.01,42.8,0.21389,0.00024,9.35173]
[1777223377064,38.15,78012.86,42.8,0.21386,0.00024,9.35084]
[1777223383106,38.15,78012.98,42.8,0.21389,0.00024,9.35179]
[1777223388141,38.15,78014.06,42.8,0.21416,0.00024,9.35862]
[1777223394739,38.15,78016.04,42.8,0.21463,0.00024,9.37098]
[1777223394742,38.15,78016.04,42.8,0.21463,0.00024,9.37098]
[1777223398233,38.15,78017.88,42.8,0.21507,0.00024,9.38241]
[1777223398259,38.15,78017.88,42.8,0.21507,0.00024,9.38241]
[1777223398311,38.15,78018.91,42.8,0.21532,0.00024,9.38879]
[1777223403769,38.16,78023.15,42.8,0.21637,0.00024,9.41573]
[1777223404851,38.16,78023.15,42.8,0.21638,0.00024,9.41593]
[1777223410631,38.17,78023.59,42.8,0.21651,0.00024,9.41931]
[1777223416759,38.17,78026.63,42.8,0.21726,0.00024,9.43857]
[1777223422521,38.17,78026.57,42.8,0.21728,0.00024,9.43908]
[1777223428072,38.18,78026.57,42.8,0.21732,0.00024,9.44017]
[1777223438773,38.19,78026.47,42.8,0.21732,0.00024,9.44009]
[1777223442379,38.2,78026.52,42.8,0.21727,0.00024,9.43362]
[1777223442480,38.2,78026.52,42.8,0.21729,0.00024,9.434]
[1777223443441,38.2,78026.52,42.8,0.21729,0.00024,9.434]
[1777223443542,38.2,78026.52,42.8,0.21729,0.00024,9.43405]
[1777223444129,38.2,78026.52,42.8,0.21729,0.00024,9.43405]
[1777223444230,38.2,78026.52,42.8,0.2173,0.00024,9.43424]
[1777223449570,38.2,78026.52,42.8,0.21731,0.00024,9.43453]
[1777223449794,38.2,78026.52,42.8,0.21731,0.00024,9.43453]
[1777223452486,38.2,78026.49,42.8,0.2173,0.00024,9.43436]
[1777223455953,38.2,78026.49,42.8,0.2173,0.00024,9.43423]
[1777223456895,38.2,78027.12,42.8,0.21745,0.00024,9.438]
[1777223456996,38.2,78027.12,42.8,0.21744,0.00024,9.43796]
[1777223457908,38.2,78027.12,42.8,0.21744,0.00024,9.43796]
[1777223458579,38.2,78027.12,42.8,0.21744,0.00024,9.43796]
[1777223463675,38.2,78027.15,42.8,0.21747,0.00024,9.43855]
[1777223463776,38.2,78027.15,42.8,0.21747,0.00024,9.43864]
[1777223466424,38.2,78027.15,42.8,0.21747,0.00024,9.43854]
[1777223466475,38.2,78027.15,42.8,0.21747,0.00024,9.43849]
[1777223467281,38.2,78027.15,42.8,0.21747,0.00024,9.43849]
[1777223467520,38.2,78027.15,42.8,0.21747,0.00024,9.43849]
[1777223467523,38.2,78027.15,42.8,0.21747,0.00024,9.43858]
[1777223467941,38.2,78027.15,42.8,0.21747,0.00024,9.43858]
[1777223468043,38.2,78027.15,42.8,0.21747,0.00024,9.43853]
[1777223474746,38.21,78027.33,42.8,0.21753,0.00024,9.44013]
[1777223480790,38.21,78027.37,42.8,0.21755,0.00024,9.44071]
[1777223486830,38.21,78027.33,42.8,0.21757,0.00024,9.44112]
[1777223491864,38.22,78027.0,42.8,0.21738,0.00024,9.4309]
[1777223496243,38.22,78026.54,42.8,0.21728,0.00024,9.42834]
[1777223500123,38.22,78024.11,42.8,0.21672,0.00024,9.41403]
[1777223507427,38.23,78026.06,42.8,0.21722,0.00024,9.42681]
[1777223513224,38.23,78026.64,42.8,0.21738,0.00024,9.43106]
[1777223516583,38.23,78026.81,42.8,0.21743,0.00024,9.43227]
[1777223516684,38.23,78026.81,42.8,0.21744,0.00024,9.43242]
[1777223517369,38.23,78026.81,42.8,0.21744,0.00024,9.43242]
[1777223517466,38.23,78026.81,42.8,0.21744,0.00024,9.43236]
[1777223518311,38.23,78026.81,42.8,0.21744,0.00024,9.43236]
[1777223518413,38.23,78026.81,42.8,0.21744,0.00024,9.43244]
[1777223524346,38.23,78026.81,42.8,0.21744,0.00024,9.43244]
[1777223524653,38.23,78026.81,42.8,0.21742,0.00024,9.43211]
[1777223531139,38.24,78026.95,42.8,0.21748,0.00024,9.43345]
[1777223536258,38.24,78027.16,42.8,0.21754,0.00024,9.43493]
[1777223541360,38.24,78027.16,42.8,0.21754,0.00024,9.43506]
[1777223541455,38.24,78027.17,42.8,0.21756,0.00024,9.43542]
[1777223542277,38.24,78027.17,42.8,0.21756,0.00024,9.43542]
[1777223542770,38.24,78027.17,42.8,0.21756,0.00024,9.43542]
[1777223548072,38.24,78027.4,42.8,0.2176,0.00024,9.43647]
[1777223551441,38.23,78027.68,42.8,0.21765,0.00024,9.43789]
[1777223551501,38.23,78027.68,42.8,0.21752,0.00024,9.4292]
[1777223552424,38.23,78027.68,42.8,0.21752,0.00024,9.4292]
[1777223552444,38.23,78027.68,42.8,0.21752,0.00024,9.42925]
[1777223558658,38.23,78029.57,42.8,0.21796,0.00024,9.44048]
[1777223558719,38.23,78029.57,42.8,0.21796,0.00024,9.44048]
[1777223560338,38.23,78029.55,42.8,0.21795,0.00024,9.44019]
[1777223560859,38.23,78029.55,42.8,0.21795,0.00024,9.44019]
[1777223560345,38.23,78030.08,42.8,0.21807,0.00024,9.44335]
[1777223561665,38.23,78030.08,42.8,0.21807,0.00024,9.44335]
[1777223568402,38.23,78030.51,42.8,0.2182,0.00024,9.44655]
[1777223570857,38.24,78030.51,42.8,0.2182,0.00024,9.44664]
[1777223571579,38.24,78030.51,42.8,0.2182,0.00024,9.44664]
[1777223571631,38.24,78030.51,42.8,0.2182,0.00024,9.44669]
[1777223574559,38.23,78030.87,42.8,0.21828,0.00024,9.4487]
[1777223574564,38.23,78030.6,42.8,0.21821,0.00024,9.44695]
[1777223579412,38.23,78030.63,42.8,0.21823,0.00024,9.44726]
[1777223579479,38.23,78030.87,42.8,0.21828,0.00024,9.44875]
[1777223582034,38.23,78030.71,42.8,0.21824,0.00024,9.44757]
[1777223582372,38.23,78030.71,42.8,0.21823,0.00024,9.44747]
[1777223584976,38.23,78029.93,42.8,0.21805,0.00024,9.44275]
[1777223586731,38.23,78029.63,42.8,0.21798,0.00024,9.44095]
[1777223587030,38.23,78029.28,42.8,0.21789,0.00024,9.43884]
[1777223588498,38.23,78029.62,42.8,0.21798,0.00024,9.44096]
[1777223593213,38.23,78029.9,42.8,0.21805,0.00024,9.44283]
[1777223598612,38.24,78030.5,42.8,0.2182,0.00024,9.44666]
[1777223598954,38.24,78030.5,42.8,0.2182,0.00024,9.44666]
[1777223607568,38.24,78030.34,42.8,0.21817,0.00024,9.44581]
[1777223611703,38.24,78022.52,42.8,0.21617,0.00024,9.38948]
[1777223614449,38.24,78020.45,42.8,0.21568,0.00024,9.37696]
[1777223614723,38.24,78018.46,42.8,0.21521,0.00024,9.36484]
[1777223615309,38.24,78018.46,42.8,0.21521,0.00024,9.36484]
[1777223615731,38.24,78017.94,42.8,0.21509,0.00024,9.36163]
[1777223615962,38.24,78017.94,42.8,0.21509,0.00024,9.36163]
[1777223616349,38.24,78017.94,42.8,0.21509,0.00024,9.36163]
[1777223616738,38.24,78017.98,42.8,0.2151,0.00024,9.362]
[1777223621772,38.24,78019.35,42.8,0.21544,0.00024,9.37066]
[1777223623072,38.24,78019.62,42.8,0.2155,0.00024,9.37237]
[1777223626107,38.24,78019.38,42.8,0.21545,0.00024,9.37098]
[1777223631845,38.24,78016.5,42.8,0.21477,0.00024,9.35336]
[1777223635243,38.24,78017.02,42.8,0.21489,0.00024,9.35659]
[1777223635248,38.24,78017.02,42.8,0.21489,0.00024,9.35659]
[1777223640908,38.25,78018.77,42.8,0.21532,0.00024,9.36766]
[1777223647999,38.25,78021.62,42.8,0.21602,0.00024,9.38555]
[1777223653998,38.25,78022.66,42.8,0.21626,0.00024,9.39189]
[1777223658472,38.25,78022.87,42.8,0.21631,0.00024,9.3931]
[1777223658490,38.25,78022.87,42.8,0.21631,0.00024,9.3931]
[1777223664069,38.25,78022.56,42.8,0.21623,0.00024,9.39102]
[1777223665076,38.25,78022.56,42.8,0.21623,0.00024,9.39102]
[1777223666411,38.25,78026.45,42.8,0.21716,0.00024,9.41486]
[1777223666508,38.25,78030.33,42.8,0.21809,0.00024,9.43855]
[1777223667778,38.25,78030.33,42.8,0.21809,0.00024,9.43855]
[1777223673132,38.25,78030.53,42.8,0.21804,0.00024,9.432]
[1777223676350,38.26,78038.47,42.8,0.21998,0.00024,9.48111]
[1777223681483,38.26,78035.46,42.8,0.21927,0.00024,9.46315]
[1777223687229,38.26,78036.4,42.8,0.21953,0.00024,9.46964]
[1777223692968,38.27,78035.27,42.8,0.21927,0.00024,9.46313]
[1777223693931,38.27,78035.27,42.8,0.21927,0.00024,9.46313]
[1777223701328,38.27,78035.66,42.8,0.2194,0.00024,9.46648]
[1777223706364,38.28,78035.24,42.8,0.21932,0.00024,9.46437]
[1777223714420,38.28,78035.06,42.8,0.21931,0.00024,9.46398]
[1777223720485,38.28,78035.09,42.8,0.21933,0.00024,9.4645]
[1777223726504,38.29,78036.39,42.8,0.21966,0.00024,9.47305]
[1777223731539,38.29,78039.29,42.8,0.22025,0.00024,9.48241]
[1777223736574,38.29,78039.6,42.8,0.22033,0.00024,9.48457]
[1777223741724,38.29,78040.09,42.8,0.22046,0.00024,9.48771]
[1777223747958,38.29,78040.16,42.8,0.22049,0.00024,9.48849]
[1777223753693,38.3,78039.75,42.8,0.2204,0.00024,9.48637]
[1777223758727,38.3,78040.54,42.8,0.22061,0.00024,9.49149]
[1777223762755,38.3,78045.16,42.8,0.22174,0.00024,9.51979]
[1777223767791,38.3,78047.39,42.8,0.22228,0.00024,9.5334]
[1777223773115,38.3,78046.93,42.8,0.22217,0.00024,9.53064]
[1777223780258,38.3,78043.56,42.8,0.22136,0.00024,9.51039]
[1777223788938,38.3,78043.59,42.8,0.22138,0.00024,9.51089]
[1777223793973,38.3,78043.83,42.8,0.22131,0.00024,9.50392]
[1777223800017,38.31,78043.65,42.8,0.22128,0.00024,9.50307]
[1777223809080,38.31,78043.65,42.8,0.2213,0.00024,9.50345]
[1777223815019,38.31,78043.7,42.8,0.22132,0.00024,9.50393]
[1777223821164,38.31,78043.7,42.8,0.22133,0.00024,9.50428]
[1777223826198,38.31,78043.18,42.8,0.22121,0.00024,9.50135]
[1777223831526,38.32,78043.41,42.8,0.22128,0.00024,9.5029]
[1777223838283,38.32,78043.35,42.8,0.22128,0.00024,9.50307]
[1777223843318,38.32,78043.3,42.8,0.22128,0.00024,9.50305]
[1777223851044,38.32,78043.3,42.8,0.22128,0.00024,9.50305]
[1777223855536,38.32,78046.58,42.8,0.22197,0.00024,9.51497]
[1777223862450,38.33,78044.5,42.8,0.22148,0.00024,9.50258]
[1777223866837,38.33,78036.45,42.8,0.21954,0.00024,9.45379]
[1777223869021,38.33,78041.3,42.8,0.22071,0.00024,9.48348]
[1777223872325,38.33,78041.43,42.8,0.22075,0.00024,9.48439]
[1777223872522,38.33,78045.85,42.8,0.22183,0.00024,9.51136]
[1777223877558,38.33,78048.27,42.8,0.22241,0.00024,9.52592]
[1777223880860,38.33,78048.27,42.8,0.22241,0.00024,9.52592]
[1777223886621,38.33,78048.11,42.8,0.22237,0.00024,9.5249]
[1777223895684,38.33,78048.68,42.8,0.22251,0.00024,9.52841]
[1777223901726,38.33,78048.85,42.8,0.22255,0.00024,9.52943]
[1777223906761,38.33,78048.14,42.8,0.22238,0.00024,9.52513]
[1777223911796,38.33,78046.37,42.8,0.22182,0.00024,9.50581]
[1777223915565,38.33,78046.31,42.8,0.22181,0.00024,9.5055]
[1777223920859,38.33,78045.89,42.8,0.22171,0.00024,9.50306]
[1777223925894,38.33,78045.82,42.8,0.2217,0.00024,9.50275]
[1777223930929,38.33,78046.32,42.8,0.22182,0.00024,9.50589]
[1777223936971,38.33,78045.86,42.8,0.22172,0.00024,9.50323]
[1777223943013,38.33,78046.2,42.8,0.2218,0.00024,9.50544]
[1777223948048,38.33,78046.22,42.8,0.22181,0.00024,9.50566]
[1777223953274,38.34,78046.6,42.8,0.22191,0.00024,9.50805]
[1777223962377,38.34,78048.15,42.8,0.22229,0.00024,9.51756]
[1777223968188,38.34,78047.94,42.8,0.22224,0.00024,9.51635]
[1777223973222,38.34,78045.38,42.8,0.22149,0.00024,9.49231]
[1777223980273,38.34,78044.96,42.8,0.2214,0.00024,9.49004]
[1777223982646,38.34,78045.05,42.8,0.22143,0.00024,9.49069]
[1777223988842,38.34,78045.35,42.8,0.2215,0.00024,9.49259]
[1777223992962,38.34,78045.24,42.8,0.22148,0.00024,9.49206]
[1777223996787,38.34,78040.47,42.8,0.22033,0.00024,9.46319]
[1777224002936,38.34,78040.01,42.8,0.22023,0.00024,9.4606]
[1777224009516,38.34,78039.99,42.8,0.22023,0.00024,9.46067]
[1777224009520,38.34,78039.99,42.8,0.22023,0.00024,9.46067]
[1777224014961,38.35,78040.08,42.8,0.22026,0.00024,9.4613]
[1777224023965,38.35,78040.26,42.8,0.22032,0.00024,9.463]
[1777224034652,38.35,78040.26,42.8,0.22021,0.00024,9.45472]
[1777224040694,38.35,78040.47,42.8,0.22026,0.00024,9.45611]
[1777224047282,38.35,78039.6,42.8,0.22006,0.00024,9.45092]
[1777224050784,38.35,78039.6,42.8,0.22006,0.00024,9.451]
[1777224057812,38.36,78039.8,42.8,0.22013,0.00024,9.45282]
[1777224065620,38.36,78039.69,42.8,0.22011,0.00024,9.45237]
[1777224070772,38.36,78040.47,42.8,0.22032,0.00024,9.45763]
[1777224071408,38.36,78040.47,42.8,0.22032,0.00024,9.45763]
[1777224074148,38.36,78040.47,42.8,0.22033,0.00024,9.45783]
[1777224075939,38.36,78048.21,42.8,0.22221,0.00024,9.50482]
[1777224081370,38.36,78047.52,42.8,0.22205,0.00024,9.50069]
[1777224081666,38.36,78046.9,42.8,0.2219,0.00024,9.49695]
[1777224094240,38.36,78046.21,42.8,0.22173,0.00024,9.49278]
[1777224100108,38.36,78047.63,42.8,0.22194,0.00024,9.49263]
[1777224105143,38.36,78047.52,42.8,0.22191,0.00024,9.4919]
[1777224111185,38.36,78047.86,42.8,0.22199,0.00024,9.49389]
[1777224113605,38.36,78049.57,42.8,0.2224,0.00024,9.50422]
[1777224120356,38.36,78051.44,42.8,0.22286,0.00024,9.5155]
[1777224126291,38.36,78048.78,42.8,0.22221,0.00024,9.49943]
[1777224132333,38.36,78046.6,42.8,0.22168,0.00024,9.48634]
[1777224132791,38.36,78046.6,42.8,0.22168,0.00024,9.48634]
[1777224135149,38.36,78039.29,42.8,0.21991,0.00024,9.44196]
[1777224140389,38.36,78037.51,42.8,0.21948,0.00024,9.43102]
[1777224145424,38.36,78037.71,42.8,0.21952,0.00024,9.43215]
[1777224151466,38.36,78037.62,42.8,0.21936,0.00024,9.42285]
[1777224156500,38.36,78037.5,42.8,0.21933,0.00024,9.4221]
[1777224161862,38.36,78037.65,42.8,0.21937,0.00024,9.42303]
[1777224167578,38.36,78037.78,42.8,0.2194,0.00024,9.42384]
[1777224172613,38.36,78037.81,42.8,0.21941,0.00024,9.42407]
[1777224179007,38.36,78037.81,42.8,0.21941,0.00024,9.42407]
[1777224185705,38.36,78038.54,42.8,0.2196,0.00024,9.42871]
[1777224189933,38.36,78038.54,42.8,0.2196,0.00024,9.42874]
[1777224195774,38.37,78040.67,42.8,0.22013,0.00024,9.44205]
[1777224202444,38.37,78041.01,42.8,0.22022,0.00024,9.44431]
[1777224207859,38.37,78040.44,42.8,0.22009,0.00024,9.44118]
[1777224212894,38.37,78041.2,42.8,0.22015,0.00024,9.43734]
[1777224219943,38.37,78041.33,42.8,0.2202,0.00024,9.43842]
[1777224222291,38.37,78040.72,42.8,0.22005,0.00024,9.43475]
[1777224222964,38.37,78032.28,42.8,0.21801,0.00024,9.38335]
[1777224223587,38.37,78032.28,42.8,0.21801,0.00024,9.38335]
[1777224224299,38.37,78026.52,42.8,0.21663,0.00024,9.3482]
[1777224224619,38.37,78026.52,42.8,0.21663,0.00024,9.3482]
[1777224225310,38.37,78026.52,42.8,0.21663,0.00024,9.3482]
[1777224230606,38.37,78024.38,42.8,0.21612,0.00024,9.33532]
[1777224231130,38.37,78024.38,42.8,0.21612,0.00024,9.33532]
[1777224231488,38.37,78024.38,42.8,0.21612,0.00024,9.33534]
[1777224234868,38.37,78020.35,42.8,0.21515,0.00024,9.31063]
[1777224240084,38.37,78018.54,42.8,0.21472,0.00024,9.29945]
[1777224246441,38.37,78018.54,42.8,0.21472,0.00024,9.29943]
[1777224248139,38.37,78010.87,42.8,0.21289,0.00024,9.25235]
[1777224250154,38.37,78005.06,42.8,0.21152,0.00024,9.21675]
[1777224255272,38.38,78005.18,42.8,0.21156,0.00024,9.21791]
[1777224261271,38.38,78004.98,42.8,0.21153,0.00024,9.21699]
[1777224267278,38.38,78003.89,42.8,0.2113,0.00024,9.21112]
[1777224272501,38.39,78004.02,42.8,0.21121,0.00024,9.20342]
[1777224273513,38.39,78003.96,42.8,0.21119,0.00024,9.20311]
[1777224273615,38.39,78004.24,42.8,0.21126,0.00024,9.2049]
[1777224279362,38.39,78004.19,42.8,0.21125,0.00024,9.20445]
[1777224285404,38.39,78004.15,42.8,0.21123,0.00024,9.20407]
[1777224286858,38.39,78004.17,42.8,0.21124,0.00024,9.20417]
[1777224292453,38.39,78007.38,42.8,0.21201,0.00024,9.22428]
[1777224295474,38.39,78013.07,42.8,0.21337,0.00024,9.25937]
[1777224295989,38.39,78013.07,42.8,0.21337,0.00024,9.25937]
[1777224296404,38.39,78013.07,42.8,0.21337,0.00024,9.25937]
[1777224296482,38.39,78013.96,42.8,0.21358,0.00024,9.26485]
[1777224299518,38.39,78015.41,42.8,0.21393,0.00024,9.27387]
[1777224299554,38.39,78015.41,42.8,0.21393,0.00024,9.27387]
[1777224299659,38.39,78020.51,42.8,0.21515,0.00024,9.30519]
[1777224300140,38.39,78020.51,42.8,0.21515,0.00024,9.30519]
[1777224300510,38.39,78026.79,42.8,0.21665,0.00024,9.34363]
[1777224302089,38.39,78029.86,42.8,0.21739,0.00024,9.36234]
[1777224302215,38.39,78029.86,42.8,0.21739,0.00024,9.36234]
[1777224303875,38.39,78031.03,42.8,0.21767,0.00024,9.36938]
[1777224309578,38.39,78030.63,42.8,0.21756,0.00024,9.36663]
[1777224314616,38.38,78033.78,42.8,0.21831,0.00024,9.38558]
[1777224318861,38.38,78033.72,42.8,0.21829,0.00024,9.38503]
[1777224324688,38.38,78034.23,42.8,0.2184,0.00024,9.38794]
[1777224329723,38.38,78034.78,42.8,0.21853,0.00024,9.39123]
[1777224331567,38.38,78034.78,42.8,0.21853,0.00024,9.39123]
[1777224336772,38.38,78034.01,42.8,0.21821,0.00024,9.37782]
[1777224341807,38.38,78033.81,42.8,0.21816,0.00024,9.37661]
[1777224346842,38.38,78034.11,42.8,0.21824,0.00024,9.37847]
[1777224348591,38.38,78034.11,42.8,0.21824,0.00024,9.37847]
[1777224351970,38.38,78034.46,42.8,0.21832,0.00024,9.38063]
[1777224357920,38.38,78034.34,42.8,0.21829,0.00024,9.37993]
[1777224360437,38.38,78034.43,42.8,0.21832,0.00024,9.38049]
[1777224360440,38.38,78034.43,42.8,0.21832,0.00024,9.38049]
[1777224366408,38.38,78035.14,42.8,0.21849,0.00024,9.38485]
[1777224366509,38.38,78035.04,42.8,0.21847,0.00024,9.38425]
[1777224367326,38.38,78035.04,42.8,0.21847,0.00024,9.38425]
[1777224367409,38.38,78035.1,42.8,0.21849,0.00024,9.38475]
[1777224373024,38.38,78034.9,42.8,0.21844,0.00024,9.38356]
[1777224379067,38.38,78034.85,42.8,0.21843,0.00024,9.38329]
[1777224384102,38.38,78034.21,42.8,0.21828,0.00024,9.37945]
[1777224386879,38.38,78034.1,42.8,0.21825,0.00024,9.37881]
[1777224386979,38.38,78034.1,42.8,0.21825,0.00024,9.37882]
[1777224388522,38.38,78034.1,42.8,0.21825,0.00024,9.37882]
[1777224388572,38.39,78034.1,42.8,0.21826,0.00024,9.37896]
[1777224391967,38.39,78034.92,42.8,0.21832,0.00024,9.37532]
[1777224397478,38.39,78035.08,42.8,0.21836,0.00024,9.37636]
[1777224403234,38.39,78034.45,42.8,0.21822,0.00024,9.37262]
[1777224405942,38.39,78034.25,42.8,0.21817,0.00024,9.37144]
[1777224411291,38.39,78034.2,42.8,0.21815,0.00024,9.37103]
[1777224416325,38.39,78034.46,42.8,0.21821,0.00024,9.3725]
[1777224416777,38.39,78034.46,42.8,0.21821,0.00024,9.3725]
[1777224420787,38.39,78034.25,42.8,0.21816,0.00024,9.37129]
[1777224421361,38.39,78034.75,42.8,0.21829,0.00024,9.37449]
[1777224423530,38.39,78034.61,42.8,0.21826,0.00024,9.37378]
[1777224423632,38.39,78034.2,42.8,0.21817,0.00024,9.37142]
[1777224425503,38.39,78034.75,42.8,0.2183,0.00024,9.3748]
[1777224425568,38.39,78034.75,42.8,0.2183,0.00024,9.37481]
[1777224432802,38.39,78034.49,42.8,0.21826,0.00024,9.37366]
[1777224432903,38.4,78034.49,42.8,0.21828,0.00024,9.37424]
[1777224438480,38.4,78034.49,42.8,0.21828,0.00024,9.37432]
[1777224442388,38.4,78034.79,42.8,0.21836,0.00024,9.37618]
[1777224442489,38.4,78034.79,42.8,0.21836,0.00024,9.3762]
[1777224443108,38.4,78034.79,42.8,0.21836,0.00024,9.3762]
[1777224443515,38.4,78035.3,42.8,0.21849,0.00024,9.37945]
[1777224444006,38.4,78035.3,42.8,0.21849,0.00024,9.37945]
[1777224444452,38.4,78035.3,42.8,0.21849,0.00024,9.37946]
[1777224445626,38.4,78035.3,42.8,0.21849,0.00024,9.37946]
[1777224445727,38.4,78035.3,42.8,0.21849,0.00024,9.37959]
[1777224451571,38.4,78034.86,42.8,0.21826,0.00024,9.36829]
[1777224456606,38.4,78034.8,42.8,0.21824,0.00024,9.36801]
[1777224463657,38.4,78034.79,42.8,0.21825,0.00024,9.36807]
[1777224468693,38.4,78034.63,42.8,0.21821,0.00024,9.36719]
[1777224472178,38.4,78034.84,42.8,0.21826,0.00024,9.36852]
[1777224479659,38.4,78035.06,42.8,0.21832,0.00024,9.36994]
[1777224482348,38.4,78035.23,42.8,0.21836,0.00024,9.37104]
[1777224482790,38.4,78037.68,42.8,0.21896,0.00024,9.38596]
[1777224484704,38.4,78038.43,42.8,0.21914,0.00024,9.39063]
[1777224489840,38.41,78040.0,42.8,0.21955,0.00024,9.40088]
[1777224494100,38.41,78039.68,42.8,0.21948,0.00024,9.39914]
[1777224495109,38.41,78046.32,42.8,0.22111,0.00024,9.4399]
[1777224499912,38.41,78050.64,42.8,0.22218,0.00024,9.46637]
[1777224502156,38.42,78050.66,42.8,0.22219,0.00024,9.46662]
[1777224507519,38.42,78054.11,42.8,0.22304,0.00024,9.4877]
[1777224510226,38.42,78054.14,42.8,0.22305,0.00024,9.48801]
[1777224510526,38.42,78054.23,42.8,0.22307,0.00024,9.48859]
[1777224511622,38.42,78059.89,42.8,0.22433,0.00025,9.51424]
[1777224512696,38.42,78066.05,42.8,0.22585,0.00025,9.55144]
[1777224513859,38.42,78071.39,42.8,0.22717,0.00025,9.58358]
[1777224519440,38.42,78071.87,42.8,0.2273,0.00025,9.58666]
[1777224519485,38.42,78070.95,42.8,0.22708,0.00025,9.58124]
[1777224523073,38.42,78066.09,42.8,0.22589,0.00025,9.55231]
[1777224526289,38.43,78065.67,42.8,0.22579,0.00025,9.54997]
[1777224526798,38.43,78065.67,42.8,0.22579,0.00025,9.54997]
[1777224526874,38.43,78066.03,42.8,0.22589,0.00025,9.55222]
[1777224528348,38.43,78065.99,42.8,0.22587,0.00025,9.55195]
[1777224528450,38.43,78066.25,42.8,0.22594,0.00025,9.55348]
[1777224529414,38.43,78066.25,42.8,0.22594,0.00025,9.55348]
[1777224529445,38.43,78066.25,42.8,0.22594,0.00025,9.55356]
[1777224530544,38.43,78066.25,42.8,0.22594,0.00025,9.55356]
[1777224531700,38.43,78066.06,42.8,0.22589,0.00025,9.55238]
[1777224531771,38.43,78066.06,42.8,0.22589,0.00025,9.55238]
[1777224531819,38.43,78065.13,42.8,0.22566,0.00025,9.54675]
[1777224533467,38.43,78065.33,42.8,0.22571,0.00025,9.54804]
[1777224533568,38.43,78065.65,42.8,0.2258,0.00025,9.55005]
[1777224535045,38.43,78064.48,42.8,0.22551,0.00025,9.54297]
[1777224538344,38.43,78065.19,42.8,0.22568,0.00025,9.54712]
[1777224540560,38.43,78064.24,42.8,0.22544,0.00025,9.54133]
[1777224540562,38.43,78064.24,42.8,0.22544,0.00025,9.54133]
[1777224542426,38.42,78061.62,42.8,0.22479,0.00025,9.52549]
[1777224542441,38.42,78055.48,42.8,0.22329,0.00024,9.48845]
[1777224545756,38.42,78051.24,42.8,0.22225,0.00024,9.46266]
[1777224547243,38.42,78045.41,42.8,0.22082,0.00024,9.42721]
[1777224550435,38.42,78045.35,42.8,0.2208,0.00024,9.4268]
[1777224555527,38.42,78041.88,42.8,0.21996,0.00024,9.40565]
[1777224556684,38.42,78038.92,42.8,0.21924,0.00024,9.38767]
[1777224560277,38.42,78038.86,42.8,0.21923,0.00024,9.38741]
[1777224560334,38.42,78042.73,42.8,0.22017,0.00024,9.41094]
[1777224561139,38.42,78042.73,42.8,0.22017,0.00024,9.41094]
[1777224561254,38.42,78042.73,42.8,0.22017,0.00024,9.41094]
[1777224561836,38.42,78045.36,42.8,0.22081,0.00024,9.42701]
[1777224563892,38.42,78044.99,42.8,0.22073,0.00024,9.42485]
[1777224568565,38.43,78039.74,42.8,0.21947,0.00024,9.39336]
[1777224570064,38.43,78039.5,42.8,0.21942,0.00024,9.39209]
[1777224575438,38.43,78039.5,42.8,0.21931,0.00024,9.38419]
[1777224580473,38.44,78039.54,42.8,0.21935,0.00024,9.38514]
[1777224586516,38.44,78039.52,42.8,0.21938,0.00024,9.38586]
[1777224588360,38.44,78038.82,42.8,0.21922,0.00024,9.38174]
[1777224589295,38.45,78039.61,42.8,0.21942,0.00024,9.38669]
[1777224592520,38.45,78039.35,42.8,0.21936,0.00024,9.3853]
[1777224598469,38.45,78038.4,42.8,0.21915,0.00024,9.38008]
[1777224601062,38.45,78040.23,42.8,0.2196,0.00024,9.39134]
[1777224601360,38.45,78040.23,42.8,0.2196,0.00024,9.39134]
[1777224601793,38.45,78040.23,42.8,0.2196,0.00024,9.39134]
[1777224602693,38.45,78037.12,42.8,0.21885,0.00024,9.3725]
[1777224603008,38.45,78033.06,42.8,0.21787,0.00024,9.34776]
[1777224607270,38.45,78030.26,42.8,0.21721,0.00024,9.33106]
[1777224607962,38.45,78030.26,42.8,0.21721,0.00024,9.33106]
[1777224608127,38.45,78028.76,42.8,0.21685,0.00024,9.32201]
[1777224608670,38.45,78023.75,42.8,0.21565,0.00024,9.29154]
[1777224613705,38.46,78020.34,42.8,0.21485,0.00024,9.27101]
[1777224614837,38.46,78020.34,42.8,0.21485,0.00024,9.27101]
[1777224620754,38.46,78020.18,42.8,0.21485,0.00024,9.27104]
[1777224624776,38.47,78020.11,42.8,0.21485,0.00024,9.27109]
[1777224624782,38.47,78019.49,42.8,0.21471,0.00024,9.26746]
[1777224629816,38.47,78016.94,42.8,0.21411,0.00024,9.25209]
[1777224634854,38.47,78016.73,42.8,0.21394,0.00024,9.24239]
[1777224637770,38.47,78016.62,42.8,0.21392,0.00024,9.24185]
[1777224638882,38.47,78008.5,42.8,0.21199,0.00024,9.19212]
[1777224643917,38.47,78006.93,42.8,0.21162,0.00024,9.18265]
[1777224645227,38.47,78004.35,42.8,0.21101,0.00024,9.16683]
[1777224645931,38.47,78004.66,42.8,0.21109,0.00024,9.1688]
[1777224649931,38.47,78003.76,42.8,0.21087,0.00024,9.1633]
[1777224649959,38.47,78004.85,42.8,0.21113,0.00024,9.17002]
[1777224650609,38.47,78004.85,42.8,0.21113,0.00024,9.17002]
[1777224650966,38.48,78007.5,42.8,0.21177,0.00024,9.18644]
[1777224656001,38.48,78007.27,42.8,0.21171,0.00024,9.18498]
[1777224656512,38.48,78007.27,42.8,0.21171,0.00024,9.18498]
[1777224662043,38.47,78006.08,42.8,0.21143,0.00024,9.17763]
[1777224668983,38.47,78005.11,42.8,0.2112,0.00024,9.17166]
[1777224679163,38.48,78000.25,42.8,0.21005,0.00024,9.1419]
[1777224684276,38.48,78000.25,42.8,0.21006,0.00024,9.14203]
[1777224690240,38.48,77999.12,42.8,0.2098,0.00024,9.13538]
[1777224695275,38.48,77999.47,42.8,0.20976,0.00024,9.12898]
[1777224697229,38.48,77998.05,42.8,0.20942,0.00024,9.12028]
[1777224702325,38.48,77998.37,42.8,0.20951,0.00024,9.12254]
[1777224707360,38.48,77998.21,42.8,0.20948,0.00024,9.1218]
[1777224710389,38.48,77998.13,42.8,0.20947,0.00024,9.1214]
[1777224716423,38.49,77997.95,42.8,0.20944,0.00024,9.12062]
[1777224721458,38.49,77997.98,42.8,0.20945,0.00024,9.12103]
[1777224723186,38.49,77997.88,42.8,0.20943,0.00024,9.12045]
[1777224723587,38.49,77997.88,42.8,0.20943,0.00024,9.12045]
[1777224724479,38.49,77991.88,42.8,0.20802,0.00023,9.08355]
[1777224729514,38.49,77986.65,42.8,0.20681,0.00023,9.05171]
[1777224734548,38.49,77986.81,42.8,0.20687,0.00023,9.05329]
[1777224739584,38.5,77985.83,42.8,0.20667,0.00023,9.0478]
[1777224741597,38.5,77992.0,42.8,0.20812,0.00023,9.08612]
[1777224743612,38.5,77997.16,42.8,0.20934,0.00024,9.11803]
[1777224745654,38.5,77997.86,42.8,0.2095,0.00024,9.12237]
[1777224745922,38.5,77997.86,42.8,0.2095,0.00024,9.12237]
[1777224746023,38.5,77998.05,42.8,0.20955,0.00024,9.12356]
[1777224750613,38.5,77997.52,42.8,0.20945,0.00024,9.12088]
[1777224751445,38.51,77997.92,42.8,0.20955,0.00024,9.1235]
[1777224751834,38.51,77999.69,42.8,0.20984,0.00024,9.12579]
[1777224757571,38.51,78002.44,42.8,0.21054,0.00024,9.14405]
[1777224757977,38.51,78002.44,42.8,0.21054,0.00024,9.14405]
[1777224761774,38.52,78002.55,42.8,0.2106,0.00024,9.14576]
[1777224763480,38.52,78002.81,42.8,0.21069,0.00024,9.14787]
[1777224763855,38.53,78002.81,42.8,0.2107,0.00024,9.14813]
[1777224765058,38.53,78002.81,42.8,0.2107,0.00024,9.14813]
[1777224765112,38.53,78002.81,42.8,0.2107,0.00024,9.14825]
[1777224766852,38.53,78002.52,42.8,0.21064,0.00024,9.14672]
[1777224766907,38.53,78002.52,42.8,0.21065,0.00024,9.14698]
[1777224770976,38.53,78002.71,42.8,0.21071,0.00024,9.14851]
[1777224776921,38.54,78002.57,42.8,0.21071,0.00024,9.14838]
[1777224779536,38.54,78003.22,42.8,0.21087,0.00024,9.15272]
[1777224779867,38.54,78003.53,42.8,0.21095,0.00024,9.15474]
[1777224782285,38.54,78003.25,42.8,0.21091,0.00024,9.15352]
[1777224782888,38.55,78003.09,42.8,0.21088,0.00024,9.15279]
[1777224790943,38.55,78003.46,42.8,0.211,0.00024,9.15599]
[1777224791597,38.55,78003.46,42.8,0.211,0.00024,9.15599]
[1777224796986,38.56,78005.19,42.8,0.21144,0.00024,9.1673]
[1777224798486,38.56,78006.35,42.8,0.21172,0.00024,9.17451]
[1777224804037,38.56,78006.13,42.8,0.21169,0.00024,9.17376]
[1777224806690,38.56,78005.73,42.8,0.2116,0.00024,9.17141]
[1777224806697,38.56,78005.73,42.8,0.2116,0.00024,9.17141]
[1777224811973,38.56,78006.36,42.8,0.21164,0.00024,9.16714]
[1777224812648,38.57,78006.43,42.8,0.21166,0.00024,9.16767]
[1777224817109,38.57,78005.4,42.8,0.21143,0.00024,9.16178]
[1777224817205,38.57,78005.4,42.8,0.21143,0.00024,9.16178]
[1777224817210,38.57,78006.35,42.8,0.21166,0.00024,9.16772]
[1777224817973,38.57,78006.35,42.8,0.21166,0.00024,9.16772]
[1777224818135,38.57,78006.14,42.8,0.21161,0.00024,9.16654]
[1777224820058,38.57,78006.08,42.8,0.2116,0.00024,9.16628]
[1777224820160,38.57,78006.08,42.8,0.21161,0.00024,9.16639]
[1777224820694,38.57,78006.08,42.8,0.21161,0.00024,9.16639]
[1777224821156,38.57,78006.36,42.8,0.21168,0.00024,9.16834]
[1777224826191,38.58,78005.88,42.8,0.21159,0.00024,9.16594]
[1777224831226,38.58,78005.87,42.8,0.21161,0.00024,9.1664]
[1777224831452,38.58,78005.87,42.8,0.21161,0.00024,9.1664]
[1777224832232,38.58,78005.77,42.8,0.21159,0.00024,9.16589]
[1777224832560,38.58,78005.77,42.8,0.21159,0.00024,9.16589]
[1777224832656,38.58,78005.77,42.8,0.2116,0.00024,9.16613]
[1777224838188,38.58,78005.83,42.8,0.21163,0.00024,9.16681]
[1777224838194,38.58,78005.83,42.8,0.21163,0.00024,9.16681]
[1777224838236,38.58,78005.83,42.8,0.21163,0.00024,9.16681]
[1777224838454,38.58,78006.1,42.8,0.21169,0.00024,9.16856]
[1777224838866,38.58,78006.1,42.8,0.21169,0.00024,9.16856]
[1777224838896,38.59,77999.32,42.8,0.2101,0.00024,9.12719]
[1777224839887,38.59,77991.67,42.8,0.2083,0.00023,9.08018]
[1777224840778,38.59,77986.27,42.8,0.20704,0.00023,9.04699]
[1777224842669,38.59,77991.88,42.8,0.20836,0.00023,9.08176]
[1777224846661,38.59,77994.64,42.8,0.20901,0.00024,9.09889]
[1777224846734,38.59,77994.64,42.8,0.20901,0.00024,9.09889]
[1777224846755,38.59,77995.4,42.8,0.2092,0.00024,9.10368]
[1777224850134,38.59,77999.54,42.8,0.21019,0.00024,9.12945]
[1777224850235,38.59,77999.92,42.8,0.21028,0.00024,9.13193]
[1777224854330,38.6,78000.41,42.8,0.21042,0.00024,9.1355]
[1777224856577,38.6,78000.37,42.8,0.21044,0.00024,9.13607]
[1777224856675,38.6,78000.4,42.8,0.21047,0.00024,9.1368]
[1777224859144,38.61,78000.51,42.8,0.2105,0.00024,9.13768]
[1777224859164,38.61,78000.51,42.8,0.21051,0.00024,9.13788]
[1777224864110,38.61,78000.16,42.8,0.21044,0.00024,9.136]
[1777224864149,38.61,78000.16,42.8,0.21044,0.00024,9.13607]
[1777224869500,38.62,78000.19,42.8,0.2105,0.00024,9.13745]
[1777224874694,38.62,78000.23,42.8,0.2104,0.00024,9.12973]
[1777224876726,38.62,78000.3,42.8,0.21043,0.00024,9.13056]
[1777224877279,38.63,78000.15,42.8,0.21041,0.00024,9.12984]
[1777224877536,38.63,78000.15,42.8,0.21041,0.00024,9.12984]
[1777224880730,38.63,78000.62,42.8,0.21052,0.00024,9.13292]
[1777224880734,38.63,78000.65,42.8,0.21053,0.00024,9.13316]
[1777224881338,38.63,78000.65,42.8,0.21053,0.00024,9.13316]
[1777224881583,38.63,78000.49,42.8,0.2105,0.00024,9.13238]
[1777224884499,38.63,78000.49,42.8,0.21051,0.00024,9.13251]
[1777224884600,38.63,78000.49,42.8,0.21051,0.00024,9.13258]
[1777224885531,38.63,78000.49,42.8,0.21051,0.00024,9.13258]
[1777224885623,38.63,78000.49,42.8,0.21052,0.00024,9.13278]
[1777224887490,38.63,78000.46,42.8,0.21051,0.00024,9.13266]
[1777224887625,38.63,78000.45,42.8,0.21051,0.00024,9.13267]
[1777224892661,38.64,78000.4,42.8,0.21053,0.00024,9.13304]
[1777224893304,38.64,78000.4,42.8,0.21053,0.00024,9.13304]
[1777224898703,38.64,78000.79,42.8,0.21065,0.00024,9.13626]
[1777224901573,38.64,78000.67,42.8,0.21064,0.00024,9.13581]
[1777224901695,38.64,78000.67,42.8,0.21064,0.00024,9.13581]
[1777224902057,38.64,78000.57,42.8,0.21062,0.00024,9.13534]
[1777224903740,38.65,77991.0,42.8,0.20837,0.00023,9.07668]
[1777224908775,38.65,77991.02,42.8,0.20839,0.00023,9.07718]
[1777224910522,38.65,77991.02,42.8,0.20839,0.00023,9.07718]
[1777224910553,38.65,77991.02,42.8,0.20839,0.00023,9.07718]
[1777224910788,38.65,77992.57,42.8,0.20876,0.00023,9.08685]
[1777224912803,38.65,77997.03,42.8,0.20982,0.00024,9.11457]
[1777224916196,38.65,77996.72,42.8,0.20976,0.00024,9.11299]
[1777224921871,38.66,77998.33,42.8,0.21017,0.00024,9.1236]
[1777224927747,38.66,77998.42,42.8,0.21022,0.00024,9.12487]
[1777224932881,38.67,78000.33,42.8,0.21057,0.00024,9.12879]
[1777224935976,38.67,78002.05,42.8,0.21099,0.00024,9.13959]
[1777224937416,38.67,78002.05,42.8,0.211,0.00024,9.13985]
[1777224937925,38.67,78002.05,42.8,0.21101,0.00024,9.14011]
[1777224939022,38.67,78002.05,42.8,0.21101,0.00024,9.14011]
[1777224939023,38.67,78002.05,42.8,0.21101,0.00024,9.14011]
[1777224947041,38.69,78001.99,42.8,0.21109,0.00024,9.14207]
[1777224949344,38.69,78001.99,42.8,0.21109,0.00024,9.14207]
[1777224949345,38.69,78001.99,42.8,0.21109,0.00024,9.14207]
[1777224955685,38.7,78002.07,42.8,0.21118,0.00024,9.14456]
[1777224962146,38.71,78002.24,42.8,0.21129,0.00024,9.14728]
[1777224964672,38.71,78002.46,42.8,0.21135,0.00024,9.14886]
[1777224964773,38.72,78002.46,42.8,0.21137,0.00024,9.14933]
[1777224973558,38.72,78002.52,42.8,0.21139,0.00024,9.14979]
[1777224979265,38.73,78002.64,42.8,0.21146,0.00024,9.15177]
[1777224984437,38.73,78002.68,42.8,0.21149,0.00024,9.15229]
[1777224990342,38.73,78002.69,42.8,0.21152,0.00024,9.15309]
[1777224995377,38.73,78002.68,42.8,0.2114,0.00024,9.14473]
[1777224995842,38.73,78002.68,42.8,0.2114,0.00024,9.14473]
[1777225001419,38.74,78002.23,42.8,0.21131,0.00024,9.14255]
[1777225006453,38.74,78003.08,42.8,0.21153,0.00024,9.14821]
[1777225007879,38.74,78003.08,42.8,0.21153,0.00024,9.14821]
[1777225012839,38.74,78006.06,42.8,0.21225,0.00024,9.1668]
[1777225012866,38.74,78006.06,42.8,0.21225,0.00024,9.1668]
[1777225013169,38.74,78006.06,42.8,0.21225,0.00024,9.1668]
[1777225013378,38.74,78006.06,42.8,0.21225,0.00024,9.1668]
[1777225013215,38.75,78005.89,42.8,0.21222,0.00024,9.1659]
[1777225015814,38.74,78004.78,42.8,0.21195,0.00024,9.15907]
[1777225015915,38.74,78004.48,42.8,0.21188,0.00024,9.15713]
[1777225017803,38.74,78004.77,42.8,0.21195,0.00024,9.15898]
[1777225017980,38.74,78004.77,42.8,0.21195,0.00024,9.15898]
[1777225023468,38.75,78004.92,42.8,0.212,0.00024,9.16027]
[1777225023526,38.75,78004.92,42.8,0.212,0.00024,9.16027]
[1777225023561,38.75,78004.92,42.8,0.212,0.00024,9.16027]
[1777225023573,38.75,78003.99,42.8,0.21179,0.00024,9.15475]
[1777225026100,38.75,78004.36,42.8,0.21187,0.00024,9.15701]
[1777225026118,38.75,78004.44,42.8,0.21191,0.00024,9.15793]
[1777225026847,38.75,78004.44,42.8,0.21191,0.00024,9.15793]
[1777225027356,38.75,78004.44,42.8,0.21191,0.00024,9.15793]
[1777225027375,38.75,78004.49,42.8,0.21192,0.00024,9.15831]
[1777225032635,38.76,78007.11,42.8,0.21259,0.00024,9.17551]
[1777225033538,38.76,78007.11,42.8,0.21259,0.00024,9.17551]
[1777225038772,38.77,78007.55,42.8,0.21273,0.00024,9.17913]
[1777225044678,38.77,78007.59,42.8,0.21279,0.00024,9.1805]
[1777225046734,38.78,78013.56,42.8,0.21423,0.00024,9.21734]
[1777225052315,38.78,78014.02,42.8,0.21436,0.00024,9.22069]
[1777225056102,38.78,78014.28,42.8,0.21431,0.00024,9.21407]
[1777225056120,38.78,78013.68,42.8,0.21417,0.00024,9.21058]
[1777225058817,38.79,78009.27,42.8,0.21313,0.00024,9.18388]
[1777225059866,38.79,78009.27,42.8,0.21313,0.00024,9.18388]
[1777225060371,38.79,78009.35,42.8,0.21315,0.00024,9.18442]
[1777225061839,38.78,78004.0,42.8,0.21188,0.00024,9.15172]
[1777225067904,38.78,78003.32,42.8,0.21171,0.00024,9.14741]
[1777225075938,38.78,78002.63,42.8,0.21153,0.00024,9.14284]
[1777225081285,38.78,78002.56,42.8,0.21151,0.00024,9.14234]
[1777225087015,38.78,78002.48,42.8,0.21148,0.00024,9.14152]
[1777225093057,38.78,78001.83,42.8,0.21132,0.00024,9.13732]
[1777225098092,38.78,78001.91,42.8,0.21133,0.00024,9.13765]
[1777225103127,38.78,78001.86,42.8,0.21131,0.00024,9.13722]
[1777225108162,38.77,78001.5,42.8,0.21122,0.00024,9.13492]
[1777225114272,38.77,78001.57,42.8,0.21124,0.00024,9.13531]
[1777225119793,38.77,78000.06,42.8,0.21074,0.00024,9.11725]
[1777225121136,38.77,77998.84,42.8,0.21045,0.00024,9.10982]
[1777225122490,38.77,77998.7,42.8,0.21042,0.00024,9.10899]
[1777225124208,38.77,77997.93,42.8,0.21024,0.00024,9.10423]
[1777225125290,38.77,77997.83,42.8,0.21022,0.00024,9.10365]
[1777225133337,38.78,77997.86,42.8,0.21023,0.00024,9.10399]
[1777225136841,38.78,77997.93,42.8,0.21025,0.00024,9.10452]
[1777225137729,38.78,77997.93,42.8,0.21025,0.00024,9.10455]
[1777225138275,38.78,77997.93,42.8,0.21025,0.00024,9.10455]
[1777225138372,38.78,77998.82,42.8,0.21046,0.00024,9.10992]
[1777225141562,38.78,77999.45,42.8,0.21062,0.00024,9.11408]
[1777225144580,38.78,78000.43,42.8,0.21087,0.00024,9.12067]
[1777225147449,38.78,78000.43,42.8,0.21088,0.00024,9.12082]
[1777225148980,38.78,78000.43,42.8,0.21089,0.00024,9.12111]
[1777225150194,38.79,78000.43,42.8,0.2109,0.00024,9.1214]
[1777225150729,38.79,78000.43,42.8,0.21091,0.00024,9.12155]
[1777225157354,38.79,78000.44,42.8,0.21094,0.00024,9.12232]
[1777225157524,38.79,78000.44,42.8,0.21094,0.00024,9.12232]
[1777225158335,38.79,78000.44,42.8,0.21095,0.00024,9.1226]
[1777225158502,38.79,78000.44,42.8,0.21096,0.00024,9.12274]
[1777225160197,38.79,78000.44,42.8,0.21096,0.00024,9.12274]
[1777225160528,38.79,78000.36,42.8,0.21094,0.00024,9.12227]
[1777225165563,38.8,77999.79,42.8,0.21083,0.00024,9.11948]
[1777225168815,38.8,78000.69,42.8,0.21106,0.00024,9.12539]
[1777225169503,38.8,78000.69,42.8,0.21106,0.00024,9.12539]
[1777225169591,38.8,78000.67,42.8,0.21106,0.00024,9.1254]
[1777225170062,38.8,78000.67,42.8,0.21106,0.00024,9.1254]
[1777225170133,38.8,78000.67,42.8,0.21106,0.00024,9.12541]
[1777225173116,38.8,78000.28,42.8,0.21084,0.00024,9.11439]
[1777225173123,38.8,78000.28,42.8,0.21084,0.00024,9.11439]
[1777225173738,38.81,78000.84,42.8,0.21098,0.00024,9.11809]
[1777225173838,38.81,78000.65,42.8,0.21094,0.00024,9.11707]
[1777225178029,38.81,78000.07,42.8,0.21081,0.00024,9.11358]
[1777225178119,38.81,78000.05,42.8,0.2108,0.00024,9.11351]
[1777225184695,38.81,78000.18,42.8,0.21087,0.00024,9.11521]
[1777225186129,38.81,78000.18,42.8,0.21087,0.00024,9.11521]
[1777225191210,38.82,78000.36,42.8,0.21095,0.00024,9.11723]
[1777225191235,38.82,78000.36,42.8,0.21095,0.00024,9.11723]
[1777225192179,38.82,78000.36,42.8,0.21095,0.00024,9.11738]
[1777225192272,38.82,78000.14,42.8,0.21091,0.00024,9.11619]
[1777225192831,38.82,78000.14,42.8,0.21091,0.00024,9.11619]
[1777225192932,38.82,78000.33,42.8,0.21095,0.00024,9.11737]
[1777225198628,38.82,78000.33,42.8,0.21095,0.00024,9.11737]
[1777225198651,38.82,78000.33,42.8,0.21095,0.00024,9.11737]
[1777225199448,38.82,78000.33,42.8,0.21095,0.00024,9.11737]
[1777225199549,38.83,78000.33,42.8,0.21099,0.00024,9.11828]
[1777225200030,38.83,78000.33,42.8,0.21099,0.00024,9.11828]
[1777225207654,38.83,78000.22,42.8,0.21097,0.00024,9.11775]
[1777225207709,38.83,78000.22,42.8,0.21097,0.00024,9.1178]
[1777225210104,38.83,78000.23,42.8,0.21098,0.00024,9.11804]
[1777225210392,38.83,78000.23,42.8,0.21098,0.00024,9.11804]
[1777225210423,38.83,78000.23,42.8,0.21098,0.00024,9.11804]
[1777225210467,38.83,78000.23,42.8,0.21098,0.00024,9.11804]
[1777225211887,38.83,78007.53,42.8,0.21272,0.00024,9.1629]
[1777225217394,38.83,78007.95,42.8,0.21284,0.00024,9.16582]
[1777225217495,38.84,78007.95,42.8,0.21284,0.00024,9.16591]
[1777225222390,38.84,78007.88,42.8,0.21286,0.00024,9.16635]
[1777225222477,38.84,78007.88,42.8,0.21287,0.00024,9.16657]
[1777225226608,38.84,78008.16,42.8,0.21294,0.00024,9.1685]
[1777225232557,38.85,78008.45,42.8,0.21289,0.00024,9.16191]
[1777225237523,38.85,78008.13,42.8,0.21283,0.00024,9.16033]
[1777225241892,38.85,78007.91,42.8,0.21279,0.00024,9.15934]
[1777225241989,38.85,78007.91,42.8,0.21279,0.00024,9.15934]
[1777225242508,38.85,78011.76,42.8,0.21371,0.00024,9.18278]
[1777225247980,38.86,78015.85,42.8,0.21471,0.00024,9.20832]
[1777225253354,38.86,78015.7,42.8,0.21471,0.00024,9.20811]
[1777225258468,38.86,78015.77,42.8,0.21473,0.00024,9.20867]
[1777225258494,38.86,78015.77,42.8,0.21473,0.00024,9.20867]
[1777225259592,38.87,78015.77,42.8,0.21475,0.00024,9.20936]
[1777225260614,38.87,78015.77,42.8,0.21476,0.00024,9.20961]
[1777225260714,38.87,78015.77,42.8,0.21477,0.00024,9.20974]
[1777225266301,38.87,78016.55,42.8,0.21496,0.00024,9.21447]
[1777225271335,38.87,78016.36,42.8,0.21491,0.00024,9.2133]
[1777225271980,38.87,78016.36,42.8,0.21491,0.00024,9.2133]
[1777225276371,38.87,78023.83,42.8,0.21669,0.00024,9.25842]
[1777225277742,38.87,78024.38,42.8,0.21682,0.00024,9.26168]
[1777225278385,38.87,78026.24,42.8,0.21727,0.00024,9.27284]
[1777225284272,38.87,78026.99,42.8,0.21746,0.00024,9.27759]
[1777225289462,38.87,78025.9,42.8,0.21721,0.00024,9.27139]
[1777225294497,38.87,78026.06,42.8,0.21712,0.00024,9.2639]
[1777225299505,38.88,78025.15,42.8,0.21692,0.00024,9.25868]
[1777225304568,38.88,78025.51,42.8,0.21702,0.00024,9.26127]
[1777225307259,38.88,78025.12,42.8,0.21693,0.00024,9.25898]
[1777225314638,38.88,78024.88,42.8,0.2169,0.00024,9.25815]
[1777225317535,38.88,78026.14,42.8,0.2172,0.00024,9.26588]
[1777225322694,38.89,78029.71,42.8,0.21807,0.00024,9.2877]
[1777225326722,38.89,78033.95,42.8,0.2191,0.00024,9.3133]
[1777225328397,38.89,78034.37,42.8,0.2192,0.00024,9.31583]
[1777225328736,38.89,78034.55,42.8,0.21924,0.00024,9.31692]
[1777225328843,38.89,78034.55,42.8,0.21924,0.00024,9.31692]
[1777225328924,38.89,78034.55,42.8,0.21924,0.00024,9.31692]
[1777225329743,38.89,78035.22,42.8,0.21941,0.00024,9.32107]
[1777225330251,38.89,78035.22,42.8,0.21941,0.00024,9.32107]
[1777225335303,38.89,78035.84,42.8,0.21959,0.00024,9.32553]
[1777225335404,38.9,78035.84,42.8,0.21962,0.00024,9.32625]
[1777225340056,38.9,78035.74,42.8,0.21961,0.00024,9.326]
[1777225342542,38.9,78036.01,42.8,0.21968,0.00024,9.32786]
[1777225342964,38.9,78036.05,42.8,0.2197,0.00024,9.32833]
[1777225346243,38.91,78036.27,42.8,0.21977,0.00024,9.32989]
[1777225346344,38.91,78036.27,42.8,0.21978,0.00024,9.33012]
[1777225349427,38.91,78034.29,42.8,0.2193,0.00024,9.31824]
[1777225349648,38.91,78034.29,42.8,0.2193,0.00024,9.31824]
[1777225349672,38.91,78034.01,42.8,0.21923,0.00024,9.31657]
[1777225350055,38.91,78034.01,42.8,0.21923,0.00024,9.31657]
[1777225352983,38.91,78029.69,42.8,0.21805,0.00024,9.28166]
[1777225358534,38.9,78027.97,42.8,0.21762,0.00024,9.27088]
[1777225363683,38.9,78028.39,42.8,0.21771,0.00024,9.2731]
[1777225370538,38.9,78028.19,42.8,0.21764,0.00024,9.27145]
[1777225380098,38.89,78028.35,42.8,0.21765,0.00024,9.27174]
[1777225382282,38.89,78028.35,42.8,0.21765,0.00024,9.27174]
[1777225382349,38.89,78029.1,42.8,0.21783,0.00024,9.27614]
[1777225387144,38.89,78029.86,42.8,0.21801,0.00024,9.28082]
[1777225392181,38.9,78029.73,42.8,0.218,0.00024,9.28045]
[1777225398226,38.9,78029.58,42.8,0.21798,0.00024,9.27986]
[1777225403260,38.9,78029.64,42.8,0.218,0.00024,9.28048]
[1777225408261,38.9,78029.5,42.8,0.21798,0.00024,9.27991]
[1777225417358,38.91,78030.06,42.8,0.218,0.00024,9.275]
[1777225418793,38.91,78030.06,42.8,0.218,0.00024,9.275]
[1777225422393,38.91,78035.57,42.8,0.21933,0.00024,9.30829]
[1777225424485,38.91,78035.61,42.8,0.21934,0.00024,9.30854]
[1777225424602,38.91,78035.61,42.8,0.21934,0.00024,9.30854]
[1777225425412,38.91,78035.82,42.8,0.21939,0.00024,9.30982]
[1777225425415,38.91,78035.62,42.8,0.21934,0.00024,9.30863]
[1777225426339,38.91,78035.62,42.8,0.21934,0.00024,9.30863]
[1777225426421,38.91,78035.68,42.8,0.21935,0.00024,9.30889]
[1777225427128,38.91,78035.68,42.8,0.21935,0.00024,9.30889]
[1777225427183,38.91,78035.68,42.8,0.21935,0.00024,9.30889]
[1777225429657,38.91,78035.69,42.8,0.21936,0.00024,9.30898]
[1777225429719,38.91,78035.69,42.8,0.21936,0.00024,9.30898]
[1777225430078,38.91,78035.84,42.8,0.21939,0.00024,9.30989]
[1777225431189,38.91,78035.83,42.8,0.21939,0.00024,9.30985]
[1777225431553,38.91,78035.83,42.8,0.21939,0.00024,9.30985]
[1777225432388,38.91,78035.83,42.8,0.21939,0.00024,9.30986]
[1777225432607,38.91,78035.83,42.8,0.21939,0.00024,9.30986]
[1777225433637,38.91,78035.83,42.8,0.21939,0.00024,9.30987]
[1777225433739,38.91,78035.83,42.8,0.21939,0.00024,9.30989]
[1777225434126,38.91,78035.83,42.8,0.21939,0.00024,9.30989]
[1777225434478,38.91,78034.11,42.8,0.21897,0.00024,9.29945]
[1777225434920,38.91,78034.11,42.8,0.21897,0.00024,9.29945]
[1777225435078,38.91,78034.11,42.8,0.21897,0.00024,9.29945]
[1777225441201,38.91,78035.41,42.8,0.2193,0.00024,9.30745]
[1777225441414,38.91,78035.41,42.8,0.2193,0.00024,9.30745]
[1777225445330,38.91,78036.18,42.8,0.21948,0.00024,9.3121]
[1777225445555,38.91,78036.1,42.8,0.21947,0.00024,9.31166]
[1777225447941,38.91,78036.11,42.8,0.21946,0.00024,9.31151]
[1777225448542,38.91,78036.11,42.8,0.21946,0.00024,9.31151]
[1777225449518,38.91,78035.95,42.8,0.21942,0.00024,9.31044]
[1777225449583,38.9,78036.2,42.8,0.21947,0.00024,9.31184]
[1777225450988,38.9,78036.26,42.8,0.21949,0.00024,9.31221]
[1777225451597,38.9,78036.04,42.8,0.21943,0.00024,9.31091]
[1777225452905,38.9,78035.22,42.8,0.21923,0.00024,9.30588]
[1777225453838,38.9,78035.22,42.8,0.21923,0.00024,9.30588]
[1777225453860,38.9,78035.22,42.8,0.21923,0.00024,9.30588]
[1777225453877,38.9,78035.6,42.8,0.21932,0.00024,9.30806]
[1777225456978,38.9,78035.65,42.8,0.21933,0.00024,9.3083]
[1777225457018,38.9,78035.65,42.8,0.21933,0.00024,9.3083]
[1777225457196,38.9,78035.65,42.8,0.21933,0.00024,9.3083]
[1777225457638,38.9,78041.71,42.8,0.2208,0.00024,9.34466]
[1777225462271,38.91,78042.46,42.8,0.22099,0.00024,9.34952]
[1777225462674,38.91,78042.47,42.8,0.221,0.00024,9.34967]
[1777225464782,38.91,78042.47,42.8,0.22101,0.00024,9.34989]
[1777225464860,38.91,78042.42,42.8,0.221,0.00024,9.3498]
[1777225465546,38.91,78042.42,42.8,0.221,0.00024,9.3498]
[1777225465695,38.91,78042.43,42.8,0.22101,0.00024,9.34995]
[1777225468275,38.91,78042.67,42.8,0.22108,0.00024,9.3516]
[1777225470024,38.92,78043.85,42.8,0.22139,0.00024,9.35926]
[1777225470732,38.92,78043.29,42.8,0.22126,0.00024,9.35611]
[1777225471535,38.92,78043.29,42.8,0.22126,0.00024,9.35611]
[1777225471636,38.92,78043.29,42.8,0.22113,0.00024,9.34743]
[1777225476773,38.92,78043.62,42.8,0.22125,0.00024,9.3504]
[1777225480639,38.93,78043.43,42.8,0.22122,0.00024,9.34965]
[1777225480738,38.93,78043.43,42.8,0.22123,0.00024,9.35004]
[1777225481786,38.93,78043.43,42.8,0.22123,0.00024,9.35004]
[1777225481887,38.93,78043.43,42.8,0.22124,0.00024,9.35011]
[1777225483263,38.93,78042.57,42.8,0.22104,0.00024,9.34516]
[1777225483510,38.93,78042.57,42.8,0.22104,0.00024,9.34516]
[1777225483823,38.93,78041.42,42.8,0.22077,0.00024,9.33848]
[1777225485164,38.93,78041.46,42.8,0.22078,0.00024,9.33868]
[1777225488490,38.93,78040.66,42.8,0.22058,0.00024,9.33378]
[1777225488858,38.93,78040.36,42.8,0.2205,0.00024,9.33195]
[1777225489509,38.93,78040.36,42.8,0.2205,0.00024,9.33195]
[1777225489865,38.93,78040.79,42.8,0.22061,0.00024,9.33462]
[1777225490023,38.93,78040.79,42.8,0.22061,0.00024,9.33462]
[1777225490060,38.93,78040.79,42.8,0.22061,0.00024,9.33462]
[1777225497921,38.93,78039.93,42.8,0.22039,0.00024,9.32924]
[1777225502438,38.93,78040.04,42.8,0.22042,0.00024,9.32978]
[1777225507859,38.93,78040.66,42.8,0.22056,0.00024,9.33338]
[1777225511095,38.93,78040.3,42.8,0.22047,0.00024,9.33111]
[1777225511224,38.93,78040.3,42.8,0.22047,0.00024,9.33111]
[1777225511325,38.93,78040.3,42.8,0.22047,0.00024,9.33105]
[1777225517055,38.92,78039.03,42.8,0.22013,0.00024,9.32277]
[1777225522770,38.92,78039.03,42.8,0.22012,0.00024,9.32238]
[1777225528131,38.91,78039.04,42.8,0.22007,0.00024,9.32132]
[1777225529558,38.91,78039.04,42.8,0.22007,0.00024,9.32132]
[1777225529584,38.91,78039.01,42.8,0.22006,0.00024,9.32102]
[1777225535181,38.91,78039.73,42.8,0.2201,0.00024,9.3166]
[1777225540215,38.91,78040.37,42.8,0.22025,0.00024,9.32044]
[1777225545250,38.91,78040.31,42.8,0.22024,0.00024,9.32007]
[1777225550286,38.91,78040.41,42.8,0.22026,0.00024,9.32064]
[1777225551667,38.91,78040.41,42.8,0.22026,0.00024,9.32064]
[1777225559349,38.91,78040.86,42.8,0.22037,0.00024,9.32324]
[1777225566498,38.91,78040.84,42.8,0.22036,0.00024,9.32309]
[1777225566514,38.91,78040.84,42.8,0.22036,0.00024,9.32309]
[1777225566538,38.91,78040.84,42.8,0.22036,0.00024,9.32307]
[1777225572247,38.91,78039.11,42.8,0.21992,0.00024,9.31211]
[1777225572958,38.91,78030.22,42.8,0.21777,0.00024,9.25859]
[1777225573447,38.91,78025.89,42.8,0.21673,0.00024,9.23245]
[1777225578482,38.91,78023.86,42.8,0.21624,0.00024,9.22014]
[1777225583516,38.9,78026.71,42.8,0.21691,0.00024,9.23721]
[1777225586326,38.9,78026.28,42.8,0.21681,0.00024,9.23456]
[1777225586538,38.9,78027.82,42.8,0.21718,0.00024,9.24381]
[1777225587559,38.9,78027.82,42.8,0.21718,0.00024,9.24381]
[1777225590477,38.91,78030.73,42.8,0.21789,0.00024,9.26156]
[1777225591113,38.91,78030.82,42.8,0.21791,0.00024,9.26217]
[1777225599629,38.91,78031.78,42.8,0.21803,0.00024,9.25969]
[1777225608735,38.91,78031.79,42.8,0.21805,0.00024,9.26029]
[1777225613770,38.92,78031.36,42.8,0.21796,0.00024,9.25803]
[1777225614991,38.92,78031.36,42.8,0.21796,0.00024,9.25803]
[1777225619377,38.92,78031.62,42.8,0.21804,0.00024,9.25995]
[1777225627539,38.92,78031.91,42.8,0.21812,0.00024,9.26206]
[1777225632859,38.92,78031.94,42.8,0.21814,0.00024,9.26259]
[1777225640958,38.93,78032.52,42.8,0.21832,0.00024,9.26697]
[1777225643022,38.93,78032.33,42.8,0.21828,0.00024,9.2659]
[1777225651028,38.93,78032.13,42.8,0.21812,0.00024,9.25657]
[1777225653064,38.93,78032.13,42.8,0.21812,0.00024,9.25657]
[1777225661099,38.94,78032.13,42.8,0.21815,0.00024,9.25739]
[1777225667140,38.94,78032.42,42.8,0.21824,0.00024,9.25964]
[1777225670073,38.94,78032.6,42.8,0.21829,0.00024,9.26081]
[1777225675197,38.95,78032.32,42.8,0.21825,0.00024,9.25969]
[1777225681239,38.95,78032.21,42.8,0.21824,0.00024,9.25952]
[1777225682600,38.95,78032.21,42.8,0.21824,0.00024,9.25952]
[1777225683847,38.95,78032.21,42.8,0.21825,0.00024,9.25968]
[1777225683928,38.95,78036.59,42.8,0.21931,0.00024,9.28605]
[1777225684259,38.95,78041.4,42.8,0.22047,0.00024,9.31486]
[1777225689760,38.96,78043.87,42.8,0.22109,0.00024,9.33021]
[1777225690038,38.96,78043.72,42.8,0.22107,0.00024,9.32956]
[1777225690233,38.96,78043.72,42.8,0.22107,0.00024,9.32956]
[1777225691758,38.96,78053.79,42.8,0.22353,0.00024,9.39008]
[1777225692535,38.96,78053.79,42.8,0.22353,0.00024,9.39008]
[1777225692662,38.96,78053.79,42.8,0.22353,0.00024,9.39008]
[1777225693716,38.96,78054.57,42.8,0.22373,0.00024,9.39489]
[1777225694212,38.96,78056.59,42.8,0.22423,0.00024,9.40706]
[1777225694262,38.96,78056.59,42.8,0.22423,0.00024,9.40706]
[1777225698576,38.97,78062.81,42.8,0.22578,0.00025,9.44448]
[1777225699367,38.97,78069.74,42.8,0.22749,0.00025,9.48567]
[1777225700411,38.97,78069.74,42.8,0.22749,0.00025,9.48567]
[1777225700443,38.97,78069.74,42.8,0.22749,0.00025,9.48567]
[1777225701528,38.97,78068.55,42.8,0.2272,0.00025,9.47869]
[1777225701569,38.97,78067.21,42.8,0.22687,0.00025,9.47083]
[1777225704113,38.97,78065.93,42.8,0.22655,0.00025,9.46321]
[1777225707516,38.97,78064.29,42.8,0.22614,0.00025,9.45335]
[1777225707617,38.97,78065.05,42.8,0.22633,0.00025,9.45781]
[1777225708934,38.97,78065.05,42.8,0.22633,0.00025,9.45781]
[1777225709036,38.97,78065.05,42.8,0.22633,0.00025,9.45789]
[1777225711693,38.97,78065.47,42.8,0.22643,0.00025,9.46029]
[1777225711794,38.97,78065.47,42.8,0.22629,0.00025,9.4515]
[1777225712474,38.97,78065.47,42.8,0.22629,0.00025,9.4515]
[1777225713610,38.97,78065.61,42.8,0.22633,0.00025,9.4524]
[1777225713621,38.97,78065.95,42.8,0.22642,0.00025,9.45448]
[1777225716001,38.97,78066.1,42.8,0.22645,0.00025,9.45533]
[1777225716102,38.97,78065.27,42.8,0.22625,0.00025,9.45037]
[1777225716645,38.97,78065.27,42.8,0.22625,0.00025,9.45037]
[1777225716706,38.97,78065.27,42.8,0.22625,0.00025,9.45037]
[1777225717476,38.97,78066.21,42.8,0.22648,0.00025,9.45601]
[1777225717577,38.97,78066.21,42.8,0.22649,0.00025,9.45608]
[1777225718607,38.97,78066.21,42.8,0.22649,0.00025,9.45608]
[1777225718708,38.97,78066.27,42.8,0.2265,0.00025,9.45638]
[1777225719502,38.97,78066.27,42.8,0.2265,0.00025,9.45638]
[1777225719987,38.97,78066.27,42.8,0.2265,0.00025,9.45638]
[1777225720938,38.97,78066.2,42.8,0.22648,0.00025,9.45603]
[1777225721040,38.97,78066.62,42.8,0.22659,0.00025,9.45858]
[1777225721773,38.97,78066.62,42.8,0.22659,0.00025,9.45858]
[1777225722144,38.97,78066.62,42.8,0.22659,0.00025,9.45852]
[1777225725717,38.97,78068.34,42.8,0.22702,0.00025,9.46884]
[1777225725816,38.97,78068.34,42.8,0.22702,0.00025,9.46884]
[1777225733205,38.97,78067.51,42.8,0.22682,0.00025,9.46416]
[1777225734145,38.97,78066.93,42.8,0.22668,0.00025,9.46084]
[1777225734791,38.97,78066.93,42.8,0.22668,0.00025,9.46084]
[1777225735016,38.97,78065.43,42.8,0.22631,0.00025,9.45188]
[1777225735838,38.97,78065.43,42.8,0.22631,0.00025,9.45188]
[1777225735939,38.97,78064.96,42.8,0.2262,0.00025,9.44914]
[1777225737669,38.97,78066.42,42.8,0.22655,0.00025,9.45772]
[1777225737770,38.97,78066.32,42.8,0.22653,0.00025,9.45704]
[1777225740151,38.97,78066.37,42.8,0.22654,0.00025,9.45737]
[1777225740657,38.97,78065.82,42.8,0.22641,0.00025,9.45418]
[1777225744275,38.97,78065.72,42.8,0.22637,0.00025,9.45335]
[1777225744685,38.97,78065.8,42.8,0.22639,0.00025,9.45374]
[1777225746602,38.97,78067.4,42.8,0.22678,0.00025,9.46324]
[1777225746977,38.97,78067.4,42.8,0.22678,0.00025,9.46324]
[1777225750807,38.97,78067.56,42.8,0.22683,0.00025,9.46426]
[1777225750904,38.97,78067.5,42.8,0.22681,0.00025,9.46392]
[1777225752358,38.97,78067.33,42.8,0.22677,0.00025,9.46282]
[1777225752741,38.97,78065.82,42.8,0.22639,0.00025,9.45378]
[1777225754196,38.97,78065.82,42.8,0.22639,0.00025,9.45378]
[1777225754935,38.97,78066.8,42.8,0.22663,0.00025,9.45961]
[1777225755037,38.97,78073.12,42.8,0.22819,0.00025,9.49697]
[1777225760797,38.97,78073.74,42.8,0.22837,0.00025,9.50118]
[1777225761486,38.97,78073.74,42.8,0.22837,0.00025,9.50118]
[1777225762131,38.97,78073.74,42.8,0.22837,0.00025,9.50118]
[1777225762207,38.97,78073.74,42.8,0.22837,0.00025,9.50118]
[1777225762232,38.97,78072.33,42.8,0.22802,0.00025,9.49294]
[1777225762554,38.97,78072.33,42.8,0.22802,0.00025,9.49294]
[1777225762812,38.97,78068.25,42.8,0.22701,0.00025,9.4687]
[1777225764080,38.97,78068.25,42.8,0.22701,0.00025,9.4687]
[1777225764157,38.97,78068.15,42.8,0.22699,0.00025,9.46812]
[1777225765064,38.97,78068.15,42.8,0.22699,0.00025,9.46812]
[1777225765165,38.97,78068.15,42.8,0.22698,0.00025,9.46801]
[1777225765889,38.97,78068.15,42.8,0.22698,0.00025,9.46801]
[1777225766043,38.97,78068.15,42.8,0.22698,0.00025,9.46801]
[1777225770775,38.97,78067.57,42.8,0.22684,0.00025,9.46462]
[1777225771039,38.97,78067.57,42.8,0.22684,0.00025,9.46462]
[1777225775398,38.97,78067.3,42.8,0.22664,0.00025,9.45432]
[1777225775499,38.97,78067.3,42.8,0.22664,0.00025,9.45436]
[1777225781944,38.97,78067.02,42.8,0.22655,0.00025,9.45213]
[1777225786980,38.97,78066.72,42.8,0.22646,0.00025,9.44989]
[1777225789320,38.96,78066.86,42.8,0.22648,0.00025,9.45053]
[1777225790017,38.96,78066.86,42.8,0.22648,0.00025,9.45053]
[1777225790107,38.96,78054.62,42.8,0.22348,0.00024,9.37779]
[1777225791424,38.96,78053.64,42.8,0.22323,0.00024,9.37186]
[1777225794060,38.96,78053.61,42.8,0.22322,0.00024,9.3715]
[1777225794245,38.96,78053.61,42.8,0.22322,0.00024,9.3715]
[1777225795058,38.96,78052.97,42.8,0.22306,0.00024,9.36759]
[1777225795195,38.96,78052.97,42.8,0.22306,0.00024,9.36759]
[1777225795862,38.96,78052.37,42.8,0.22291,0.00024,9.36393]
[1777225798528,38.96,78046.86,42.8,0.22156,0.00024,9.33087]
[1777225800973,38.96,78045.27,42.8,0.22117,0.00024,9.32128]
[1777225801082,38.96,78046.57,42.8,0.22148,0.00024,9.32901]
[1777225805399,38.96,78047.61,42.8,0.22175,0.00024,9.33551]
[1777225808833,38.96,78047.32,42.8,0.22168,0.00024,9.33393]
[1777225808870,38.96,78047.32,42.8,0.22168,0.00024,9.33393]
[1777225808908,38.96,78047.32,42.8,0.22168,0.00024,9.33393]
[1777225809139,38.96,78054.46,42.8,0.22343,0.00024,9.37664]
[1777225812258,38.96,78058.21,42.8,0.22436,0.00024,9.39915]
[1777225822231,38.97,78058.63,42.8,0.2245,0.00024,9.40265]
[1777225823709,38.97,78059.9,42.8,0.22482,0.00025,9.41029]
[1777225825579,38.97,78059.46,42.8,0.22471,0.00024,9.40777]
[1777225833308,38.98,78059.71,42.8,0.22466,0.00025,9.40112]
[1777225838343,38.98,78059.45,42.8,0.22462,0.00025,9.40004]
[1777225845392,38.98,78059.52,42.8,0.22467,0.00025,9.40115]
[1777225850991,38.99,78059.83,42.8,0.22475,0.00025,9.40328]
[1777225851001,38.99,78059.83,42.8,0.22475,0.00025,9.40328]
[1777225856469,38.99,78059.45,42.8,0.22468,0.00024,9.40142]
[1777225862511,38.99,78060.3,42.8,0.22489,0.00025,9.40656]
[1777225867467,38.99,78060.15,42.8,0.22485,0.00025,9.40568]
[1777225867490,38.99,78060.15,42.8,0.22485,0.00025,9.40568]
[1777225867519,38.99,78060.15,42.8,0.22485,0.00025,9.40568]
[1777225867601,38.99,78060.15,42.8,0.22485,0.00025,9.40568]
[1777225869536,38.99,78058.49,42.8,0.22445,0.00024,9.3959]
[1777225870700,38.99,78057.8,42.8,0.22428,0.00024,9.39183]
[1777225870743,38.99,78057.8,42.8,0.22428,0.00024,9.39183]
[1777225876285,38.99,78056.91,42.8,0.22409,0.00024,9.38704]
[1777225876471,39.0,78057.03,42.8,0.22412,0.00024,9.38788]
[1777225882664,39.0,78057.15,42.8,0.22416,0.00024,9.38888]
[1777225885851,39.0,78057.17,42.8,0.22417,0.00024,9.38906]
[1777225887421,39.0,78059.57,42.8,0.22476,0.00024,9.40343]
[1777225887698,39.0,78067.91,42.8,0.22681,0.00025,9.45291]
[1777225893754,39.0,78069.3,42.8,0.22703,0.00025,9.45256]
[1777225898992,39.0,78069.4,42.8,0.22706,0.00025,9.45328]
[1777225904832,39.0,78068.85,42.8,0.22694,0.00025,9.45044]
[1777225908469,39.01,78068.85,42.8,0.22695,0.00025,9.45059]
[1777225910770,39.01,78069.59,42.8,0.22713,0.00025,9.45504]
[1777225910794,39.01,78069.59,42.8,0.22713,0.00025,9.45504]
[1777225911881,39.01,78062.86,42.8,0.22548,0.00025,9.41534]
[1777225914282,39.01,78061.99,42.8,0.22527,0.00025,9.41027]
[1777225920943,39.01,78061.4,42.8,0.22516,0.00025,9.40746]
[1777225923717,39.01,78061.21,42.8,0.22512,0.00025,9.40651]
[1777225923718,39.01,78061.21,42.8,0.22512,0.00025,9.40651]
[1777225923965,39.01,78058.68,42.8,0.2245,0.00024,9.3916]
[1777225925254,39.01,78058.68,42.8,0.2245,0.00024,9.3916]
[1777225929507,39.01,78058.04,42.8,0.22434,0.00024,9.38771]
[1777225930008,39.01,78058.85,42.8,0.22454,0.00024,9.39251]
[1777225935052,39.02,78058.59,42.8,0.22449,0.00024,9.39139]
[1777225940800,39.02,78058.25,42.8,0.22444,0.00024,9.38999]
[1777225944079,39.02,78058.29,42.8,0.22446,0.00024,9.39053]
[1777225949140,39.02,78058.31,42.8,0.22447,0.00024,9.39081]
[1777225951568,39.02,78058.07,42.8,0.22428,0.00024,9.38063]
[1777225952503,39.02,78057.98,42.8,0.22425,0.00024,9.38011]
[1777225955052,39.03,78058.09,42.8,0.22429,0.00024,9.38089]
[1777225956660,39.03,78058.12,42.8,0.2243,0.00024,9.38118]
[1777225957196,39.03,78058.03,42.8,0.22428,0.00024,9.38075]
[1777225959172,39.03,78057.92,42.8,0.22425,0.00024,9.38008]
[1777225959197,39.03,78057.92,42.8,0.22425,0.00024,9.38008]
[1777225959209,39.03,78058.01,42.8,0.22427,0.00024,9.3806]
[1777225961092,39.03,78058.01,42.8,0.22427,0.00024,9.3806]
[1777225961229,39.03,78058.01,42.8,0.22427,0.00024,9.3806]
[1777225961255,39.03,78058.01,42.8,0.22427,0.00024,9.3806]
[1777225964959,39.03,78058.16,42.8,0.22433,0.00024,9.38199]
[1777225964987,39.03,78058.16,42.8,0.22433,0.00024,9.38199]
[1777225965015,39.03,78058.16,42.8,0.22433,0.00024,9.38199]
[1777225966857,39.03,78057.48,42.8,0.22417,0.00024,9.37815]
[1777225967110,39.03,78057.48,42.8,0.22417,0.00024,9.37815]
[1777225967135,39.03,78057.48,42.8,0.22417,0.00024,9.37815]
[1777225968172,39.03,78058.27,42.8,0.22437,0.00024,9.38293]
[1777225968274,39.03,78057.59,42.8,0.22421,0.00024,9.37899]
[1777225971035,39.03,78058.13,42.8,0.22434,0.00024,9.38218]
[1777225971058,39.03,78058.13,42.8,0.22434,0.00024,9.38218]
[1777225971294,39.03,78056.88,42.8,0.22403,0.00024,9.37472]
[1777225974315,39.03,78061.11,42.8,0.22508,0.00025,9.40008]
[1777225976286,39.04,78060.96,42.8,0.22505,0.00025,9.39927]
[1777225976339,39.04,78060.96,42.8,0.22505,0.00025,9.39927]
[1777225976366,39.04,78060.96,42.8,0.22505,0.00025,9.39927]
[1777225977532,39.04,78060.73,42.8,0.225,0.00025,9.39806]
[1777225977558,39.04,78060.73,42.8,0.225,0.00025,9.39806]
[1777225977615,39.04,78060.73,42.8,0.225,0.00025,9.39806]
[1777225978827,39.04,78060.69,42.8,0.22499,0.00025,9.3979]
[1777225978873,39.04,78060.69,42.8,0.22499,0.00025,9.3979]
[1777225978902,39.04,78060.69,42.8,0.22499,0.00025,9.3979]
[1777225979351,39.04,78056.48,42.8,0.22396,0.00024,9.37301]
[1777225980325,39.04,78056.48,42.8,0.22396,0.00024,9.37301]
[1777225980357,39.04,78056.49,42.8,0.22397,0.00024,9.37317]
[1777225980477,39.04,78056.49,42.8,0.22397,0.00024,9.37317]
[1777225980499,39.04,78056.49,42.8,0.22397,0.00024,9.37317]
[1777225981365,39.04,78056.73,42.8,0.22403,0.00024,9.37458]
[1777225982354,39.04,78056.73,42.8,0.22403,0.00024,9.37458]
[1777225982409,39.04,78056.17,42.8,0.2239,0.00024,9.37136]
[1777225982495,39.04,78056.17,42.8,0.2239,0.00024,9.37136]
[1777225982517,39.04,78056.17,42.8,0.2239,0.00024,9.37136]
[1777225983416,39.04,78056.51,42.8,0.22398,0.00024,9.37337]
[1777225984105,39.04,78056.51,42.8,0.22398,0.00024,9.37337]
[1777225984130,39.04,78056.51,42.8,0.22398,0.00024,9.37337]
[1777225989459,39.04,78054.39,42.8,0.22349,0.00024,9.36142]
[1777225996635,39.05,78053.74,42.8,0.22335,0.00024,9.35801]
[1777225998466,39.05,78053.71,42.8,0.22336,0.00024,9.35829]
[1777225999436,39.05,78053.71,42.8,0.22336,0.00024,9.3584]
[1777226001543,39.05,78046.44,42.8,0.22161,0.00024,9.31546]
[1777226004760,39.06,78047.37,42.8,0.22184,0.00024,9.32132]
[1777226005541,39.06,78047.13,42.8,0.2218,0.00024,9.3202]
[1777226006445,39.06,78047.13,42.8,0.2218,0.00024,9.3202]
[1777226012645,39.06,78047.65,42.8,0.22181,0.00024,9.31509]
[1777226014345,39.06,78049.3,42.8,0.22222,0.00024,9.32499]
[1777226015454,39.06,78049.55,42.8,0.22228,0.00024,9.32654]
[1777226020676,39.06,78052.28,42.8,0.22296,0.00024,9.34312]
[1777226025711,39.07,78052.17,42.8,0.22294,0.00024,9.34268]
[1777226027517,39.07,78052.38,42.8,0.223,0.00024,9.34397]
[1777226032759,39.07,78052.55,42.8,0.22305,0.00024,9.34522]
[1777226039216,39.07,78052.4,42.8,0.22302,0.00024,9.34448]
[1777226044844,39.07,78052.49,42.8,0.22305,0.00024,9.34533]
[1777226048619,39.07,78050.46,42.8,0.22256,0.00024,9.33338]
[1777226054267,39.07,78049.56,42.8,0.22235,0.00024,9.32829]
[1777226059953,39.08,78051.15,42.8,0.22276,0.00024,9.33807]
[1777226064988,39.08,78049.79,42.8,0.22243,0.00024,9.3302]
[1777226068992,39.08,78049.07,42.8,0.22226,0.00024,9.32607]
[1777226071079,39.08,78049.97,42.8,0.22249,0.00024,9.33152]
[1777226071181,39.08,78049.22,42.8,0.22217,0.00024,9.31831]
[1777226078080,39.08,78049.23,42.8,0.22216,0.00024,9.31798]
[1777226083272,39.08,78049.23,42.8,0.22215,0.00024,9.31777]
[1777226088429,39.07,78049.12,42.8,0.22211,0.00024,9.31685]
[1777226094192,39.07,78048.08,42.8,0.22184,0.00024,9.31031]
[1777226097226,39.07,78047.97,42.8,0.22181,0.00024,9.30962]
[1777226097295,39.07,78048.02,42.8,0.22182,0.00024,9.30983]
[1777226103254,39.06,78043.77,42.8,0.22075,0.00024,9.28359]
[1777226109297,39.06,78043.62,42.8,0.22068,0.00024,9.28195]
[1777226114363,39.06,78043.49,42.8,0.22064,0.00024,9.28082]
[1777226115339,39.05,78038.71,42.8,0.21946,0.00024,9.25192]
[1777226120373,39.05,78038.1,42.8,0.2193,0.00024,9.24788]
[1777226121307,39.05,78038.1,42.8,0.2193,0.00024,9.24788]
[1777226121381,39.05,78038.08,42.8,0.21929,0.00024,9.24768]
[1777226126416,39.05,78037.08,42.8,0.21903,0.00024,9.24114]
[1777226131450,39.04,78037.04,42.8,0.21886,0.00024,9.23154]
[1777226136486,39.04,78037.04,42.8,0.21884,0.00024,9.23104]
[1777226141521,39.04,78036.87,42.8,0.21878,0.00024,9.22955]
[1777226146557,39.03,78036.17,42.8,0.21859,0.00024,9.2249]
[1777226152599,39.03,78036.02,42.8,0.21853,0.00024,9.22348]
[1777226158642,39.03,78035.61,42.8,0.21841,0.00024,9.2205]
[1777226163677,39.02,78035.67,42.8,0.21841,0.00024,9.22045]
[1777226168714,39.02,78036.06,42.8,0.21848,0.00024,9.22237]
[1777226174756,39.02,78036.12,42.8,0.21848,0.00024,9.22223]
[1777226179791,39.01,78036.29,42.8,0.2185,0.00024,9.22283]
[1777226184825,39.01,78036.32,42.8,0.21849,0.00024,9.22251]
[1777226189860,39.01,78035.92,42.8,0.21838,0.00024,9.21972]
[1777226200942,39.0,78036.07,42.8,0.21824,0.00024,9.21097]
[1777226206162,39.0,78036.01,42.8,0.21822,0.00024,9.21054]
[1777226212648,39.0,78036.29,42.8,0.21827,0.00024,9.21172]
[1777226218081,39.0,78036.29,42.8,0.21825,0.00024,9.21122]
[1777226224484,38.99,78036.29,42.8,0.21823,0.00024,9.2108]
[1777226230123,38.99,78036.21,42.8,0.2182,0.00024,9.2099]
[1777226235359,38.99,78036.02,42.8,0.21814,0.00024,9.20843]
[1777226242229,38.98,78036.32,42.8,0.21819,0.00024,9.20966]
[1777226253697,38.98,78036.08,42.8,0.21811,0.00024,9.2079]
[1777226257913,38.97,78035.7,42.8,0.21784,0.00024,9.19584]
[1777226258417,38.97,78044.03,42.8,0.21986,0.00024,9.24565]
[1777226258779,38.97,78044.03,42.8,0.21986,0.00024,9.24565]
[1777226259588,38.97,78049.14,42.8,0.2211,0.00024,9.27611]
[1777226264673,38.97,78050.27,42.8,0.22137,0.00024,9.28277]
[1777226269741,38.97,78050.63,42.8,0.22146,0.00024,9.28485]
[1777226274722,38.97,78050.86,42.8,0.22151,0.00024,9.28606]
[1777226275464,38.97,78051.53,42.8,0.22167,0.00024,9.29011]
[1777226276147,38.97,78051.53,42.8,0.22167,0.00024,9.29011]
[1777226276388,38.97,78051.53,42.8,0.22167,0.00024,9.29011]
[1777226277048,38.97,78054.58,42.8,0.22242,0.00024,9.30838]
[1777226278078,38.97,78055.12,42.8,0.22256,0.00024,9.31166]
[1777226284617,38.97,78055.5,42.8,0.22266,0.00024,9.31422]
[1777226290569,38.98,78050.3,42.8,0.22141,0.00024,9.2837]
[1777226291233,38.98,78050.3,42.8,0.22141,0.00024,9.2837]
[1777226291575,38.98,78050.33,42.8,0.22142,0.00024,9.28396]
[1777226296706,38.98,78050.04,42.8,0.22136,0.00024,9.28249]
[1777226301902,38.98,78050.27,42.8,0.22143,0.00024,9.28424]
[1777226309236,38.98,78050.31,42.8,0.22145,0.00024,9.28466]
[1777226314737,38.99,78048.25,42.8,0.22082,0.00024,9.26369]
[1777226320711,38.98,78050.36,42.8,0.22133,0.00024,9.27623]
[1777226328920,38.98,78048.17,42.8,0.22079,0.00024,9.26301]
[1777226337102,38.98,78050.32,42.8,0.22131,0.00024,9.27577]
[1777226342934,38.98,78050.41,42.8,0.22132,0.00024,9.27613]
[1777226349984,38.98,78049.78,42.8,0.22117,0.00024,9.27229]
[1777226356026,38.98,78050.45,42.8,0.22133,0.00024,9.27626]
[1777226361061,38.98,78050.49,42.8,0.22134,0.00024,9.27648]
[1777226371131,38.98,78050.54,42.8,0.22121,0.00024,9.26795]
[1777226377172,38.98,78050.83,42.8,0.22128,0.00024,9.26974]
[1777226380193,38.98,78045.61,42.8,0.22001,0.00024,9.23859]
[1777226385228,38.98,78042.91,42.8,0.21937,0.00024,9.22275]
[1777226391271,38.99,78043.94,42.8,0.21964,0.00024,9.22937]
[1777226397313,38.99,78044.19,42.8,0.21972,0.00024,9.23131]
[1777226400465,38.99,78044.03,42.8,0.21969,0.00024,9.23051]
[1777226400803,38.99,78044.03,42.8,0.21969,0.00024,9.23051]
[1777226401760,38.99,78050.88,42.8,0.22136,0.00024,9.2716]
[1777226406858,38.99,78054.68,42.8,0.2223,0.00024,9.29434]
[1777226410190,38.99,78057.3,42.8,0.22294,0.00025,9.30994]
[1777226410316,38.99,78057.3,42.8,0.22294,0.00025,9.30994]
[1777226410399,38.99,78057.3,42.8,0.22294,0.00025,9.30994]
[1777226410455,38.99,78057.3,42.8,0.22294,0.00025,9.30994]
[1777226410886,38.99,78058.03,42.8,0.22311,0.00025,9.31425]
[1777226410941,38.99,78058.03,42.8,0.22311,0.00025,9.31425]
[1777226416215,39.0,78061.02,42.8,0.22387,0.00025,9.33242]
[1777226416940,39.0,78060.85,42.8,0.22383,0.00025,9.33149]
[1777226423495,39.0,78058.5,42.8,0.22327,0.00025,9.31808]
[1777226427386,39.0,78061.02,42.8,0.2239,0.00025,9.33322]
[1777226432558,39.0,78060.62,42.8,0.22368,0.00025,9.3225]
[1777226434302,39.01,78060.48,42.8,0.22365,0.00025,9.32174]
[1777226435344,39.01,78060.46,42.8,0.22365,0.00025,9.32169]
[1777226438636,39.01,78060.59,42.8,0.22369,0.00025,9.32265]
[1777226439042,39.01,78060.36,42.8,0.22364,0.00025,9.32135]
[1777226445243,39.01,78060.68,42.8,0.22373,0.00025,9.32353]
[1777226447642,39.01,78060.4,42.8,0.22366,0.00025,9.32202]
[1777226449064,39.01,78060.33,42.8,0.22365,0.00025,9.32169]
[1777226454529,39.01,78060.6,42.8,0.22373,0.00025,9.32352]
[1777226456370,39.01,78060.81,42.8,0.22378,0.00025,9.32481]
[1777226460929,39.01,78059.99,42.8,0.22359,0.00025,9.32011]
[1777226461122,39.01,78059.99,42.8,0.22359,0.00025,9.32011]
[1777226461762,39.01,78053.3,42.8,0.22195,0.00024,9.28036]
[1777226466793,39.01,78050.78,42.8,0.22133,0.00024,9.26523]
[1777226470179,39.01,78050.56,42.8,0.22127,0.00024,9.26385]
[1777226470201,39.01,78050.56,42.8,0.22127,0.00024,9.26385]
[1777226476866,39.01,78050.96,42.8,0.22136,0.00024,9.26613]
[1777226482705,39.01,78050.84,42.8,0.22133,0.00024,9.26535]
[1777226487943,39.01,78051.4,42.8,0.22146,0.00024,9.26859]
[1777226494993,39.01,78050.52,42.8,0.22111,0.00024,9.2544]
[1777226500217,39.01,78051.2,42.8,0.22127,0.00024,9.25844]
[1777226507518,39.01,78051.22,42.8,0.22128,0.00024,9.25853]
[1777226513343,39.01,78050.07,42.8,0.22099,0.00024,9.25155]
[1777226520169,39.01,78050.19,42.8,0.22102,0.00024,9.25216]
[1777226526210,39.01,78050.3,42.8,0.22104,0.00024,9.25269]
[1777226531246,39.01,78050.02,42.8,0.22096,0.00024,9.25093]
[1777226536281,39.01,78049.66,42.8,0.22087,0.00024,9.24868]
[1777226537984,39.01,78049.66,42.8,0.22087,0.00024,9.24868]
[1777226543332,39.01,78049.28,42.8,0.22077,0.00024,9.24629]
[1777226548682,39.01,78049.43,42.8,0.22081,0.00024,9.24714]
[1777226549375,39.01,78044.45,42.8,0.21959,0.00024,9.21732]
[1777226554410,39.01,78042.75,42.8,0.21905,0.00024,9.19843]
[1777226559446,39.01,78038.81,42.8,0.2181,0.00024,9.17507]
[1777226564481,39.01,78038.27,42.8,0.21799,0.00024,9.1722]
[1777226566159,39.01,78038.23,42.8,0.21798,0.00024,9.17204]
[1777226567416,39.01,78038.19,42.8,0.21797,0.00024,9.17188]
[1777226570685,39.01,78038.18,42.8,0.21797,0.00024,9.17188]
[1777226576565,39.01,78038.45,42.8,0.21804,0.00024,9.17361]
[1777226581600,39.01,78040.3,42.8,0.21849,0.00024,9.18466]
[1777226586423,39.01,78044.31,42.8,0.21946,0.00024,9.20854]
[1777226586635,39.01,78049.63,42.8,0.22075,0.00024,9.2403]
[1777226588649,39.01,78055.58,42.8,0.22221,0.00025,9.27577]
[1777226591828,39.01,78055.92,42.8,0.22229,0.00025,9.27773]
[1777226595630,39.01,78055.69,42.8,0.22223,0.00025,9.2762]
[1777226597646,39.01,78054.48,42.8,0.22192,0.00024,9.26883]
[1777226602498,39.01,78055.97,42.8,0.22228,0.00025,9.27743]
[1777226611809,39.0,78055.79,42.8,0.22207,0.00025,9.267]
[1777226614739,39.0,78056.02,42.8,0.22212,0.00025,9.26827]
[1777226619866,39.0,78056.12,42.8,0.22212,0.00025,9.26821]
[1777226624900,38.99,78056.01,42.8,0.22207,0.00025,9.26695]
[1777226629936,38.99,78056.02,42.8,0.22205,0.00025,9.2664]
[1777226634971,38.99,78055.9,42.8,0.22199,0.00025,9.2651]
[1777226642019,38.98,78055.74,42.8,0.22192,0.00025,9.26334]
[1777226647055,38.98,78055.76,42.8,0.2219,0.00025,9.26289]
[1777226649936,38.97,78055.94,42.8,0.22194,0.00025,9.26385]
[1777226650034,38.97,78055.94,42.8,0.22193,0.00025,9.26362]
[1777226651119,38.97,78055.94,42.8,0.22193,0.00025,9.26362]
[1777226651409,38.97,78055.8,42.8,0.2219,0.00025,9.26279]
[1777226652012,38.97,78055.8,42.8,0.2219,0.00025,9.26279]
[1777226656075,38.97,78055.57,42.8,0.22184,0.00025,9.26145]
[1777226656546,38.97,78055.86,42.8,0.22191,0.00025,9.26319]
[1777226657360,38.97,78055.65,42.8,0.22186,0.00025,9.26194]
[1777226658132,38.97,78055.66,42.8,0.22187,0.00025,9.26209]
[1777226663168,38.98,78055.27,42.8,0.22178,0.00025,9.25995]
[1777226663182,38.98,78055.27,42.8,0.22178,0.00025,9.25995]
[1777226666249,38.98,78055.47,42.8,0.22183,0.00025,9.26115]
[1777226667196,38.97,78044.85,42.8,0.21923,0.00024,9.19759]
[1777226668367,38.97,78044.85,42.8,0.21923,0.00024,9.19759]
[1777226668375,38.97,78044.85,42.8,0.21923,0.00024,9.19759]
[1777226668762,38.97,78042.79,42.8,0.21873,0.00024,9.18525]
[1777226669672,38.97,78042.79,42.8,0.21873,0.00024,9.18525]
[1777226672802,38.97,78039.3,42.8,0.21773,0.00024,9.15517]
[1777226678272,38.97,78035.97,42.8,0.21691,0.00024,9.13486]
[1777226683638,38.97,78033.99,42.8,0.21643,0.00024,9.12281]
[1777226688346,38.97,78029.44,42.8,0.21532,0.00024,9.09532]
[1777226694101,38.97,78026.7,42.8,0.21467,0.00024,9.0789]
[1777226699424,38.97,78027.03,42.8,0.21476,0.00024,9.08111]
[1777226705277,38.97,78027.88,42.8,0.21496,0.00024,9.08636]
[1777226711507,38.97,78027.68,42.8,0.21492,0.00024,9.08534]
[1777226716542,38.97,78027.43,42.8,0.21487,0.00024,9.08395]
[1777226723592,38.98,78027.28,42.8,0.21484,0.00024,9.08322]
[1777226729440,38.98,78027.34,42.8,0.21486,0.00024,9.08363]
[1777226734669,38.97,78027.1,42.8,0.21463,0.00024,9.07269]
[1777226739704,38.97,78027.12,42.8,0.21463,0.00024,9.07252]
[1777226747759,38.97,78027.41,42.8,0.21468,0.00024,9.07379]
[1777226752949,38.97,78027.47,42.8,0.21468,0.00024,9.07392]
[1777226759844,38.97,78027.46,42.8,0.21468,0.00024,9.07393]
[1777226764880,38.97,78027.37,42.8,0.21467,0.00024,9.07355]
[1777226769915,38.97,78027.34,42.8,0.21466,0.00024,9.07325]
[1777226775180,38.97,78027.56,42.8,0.21471,0.00024,9.07452]
[1777226775569,38.97,78027.3,42.8,0.21464,0.00024,9.07289]
[1777226776257,38.97,78020.84,42.8,0.21308,0.00024,9.03378]
[1777226776963,38.96,78015.65,42.8,0.21184,0.00024,9.00226]
[1777226781998,38.96,78023.65,42.8,0.21375,0.00024,9.05047]
[1777226783706,38.96,78026.03,42.8,0.21432,0.00024,9.06476]
[1777226784013,38.96,78026.43,42.8,0.21441,0.00024,9.06707]
[1777226789047,38.96,78024.23,42.8,0.21384,0.00024,9.05288]
[1777226789960,38.96,78024.23,42.8,0.21384,0.00024,9.05288]
[1777226790036,38.96,78024.23,42.8,0.21384,0.00024,9.05288]
[1777226790271,38.95,78024.33,42.8,0.21386,0.00024,9.05331]
[1777226796006,38.95,78024.34,42.8,0.2137,0.00024,9.04397]
[1777226799117,38.95,78018.19,42.8,0.2122,0.00024,9.00615]
[1777226804153,38.94,78021.39,42.8,0.21295,0.00024,9.02513]
[1777226805656,38.94,78021.51,42.8,0.21298,0.00024,9.02576]
[1777226807615,38.94,78021.54,42.8,0.21298,0.00024,9.02575]
[1777226807704,38.94,78021.54,42.8,0.21298,0.00024,9.02575]
[1777226808184,38.94,78021.54,42.8,0.21298,0.00024,9.02575]
[1777226808217,38.94,78021.54,42.8,0.21298,0.00024,9.02575]
[1777226808299,38.94,78021.54,42.8,0.21298,0.00024,9.02575]
[1777226808286,38.94,78027.8,42.8,0.21448,0.00024,9.06352]
[1777226808403,38.94,78027.8,42.8,0.21448,0.00024,9.06352]
[1777226808451,38.94,78027.8,42.8,0.21448,0.00024,9.06352]
[1777226808581,38.94,78027.8,42.8,0.21448,0.00024,9.06352]
[1777226808586,38.94,78027.8,42.8,0.21448,0.00024,9.06352]
[1777226808940,38.94,78027.8,42.8,0.21448,0.00024,9.06352]
[1777226809216,38.94,78070.5,42.8,0.22492,0.00025,9.31937]
[1777226809463,38.94,78070.5,42.8,0.22492,0.00025,9.31937]
[1777226809674,38.94,78070.5,42.8,0.22492,0.00025,9.31937]
[1777226809721,38.94,78070.5,42.8,0.22492,0.00025,9.31937]
[1777226810205,38.94,78085.51,42.8,0.22864,0.00025,9.40794]
[1777226810590,38.94,78085.51,42.8,0.22864,0.00025,9.40794]
[1777226810899,38.94,78085.51,42.8,0.22864,0.00025,9.40794]
[1777226811449,38.94,78083.52,42.8,0.22814,0.00025,9.39613]
[1777226811454,38.94,78083.52,42.8,0.22814,0.00025,9.39613]
[1777226811687,38.94,78083.52,42.8,0.22814,0.00025,9.39613]
[1777226812216,38.94,78067.22,42.8,0.22409,0.00025,9.2995]
[1777226815053,38.94,78066.9,42.8,0.22401,0.00025,9.29768]
[1777226820884,38.94,78063.37,42.8,0.22315,0.00025,9.27684]
[1777226826781,38.94,78063.4,42.8,0.22317,0.00025,9.27725]
[1777226836198,38.94,78065.7,42.8,0.22374,0.00025,9.29113]
[1777226838405,38.94,78066.53,42.8,0.22395,0.00025,9.29613]
[1777226838637,38.94,78066.53,42.8,0.22395,0.00025,9.29613]
[1777226838689,38.94,78066.53,42.8,0.22395,0.00025,9.29613]
[1777226839063,38.94,78069.09,42.8,0.22459,0.00025,9.31139]
[1777226839410,38.94,78078.82,42.8,0.227,0.00025,9.36907]
[1777226844446,38.94,78079.92,42.8,0.22727,0.00025,9.37544]
[1777226848352,38.94,78079.92,42.8,0.22727,0.00025,9.37544]
[1777226848423,38.94,78079.92,42.8,0.22727,0.00025,9.37544]
[1777226850991,38.94,78083.86,42.8,0.22824,0.00025,9.39851]
[1777226852103,38.94,78086.54,42.8,0.22877,0.00025,9.40533]
[1777226852206,38.94,78093.69,42.8,0.23056,0.00025,9.44731]
[1777226852388,38.94,78093.69,42.8,0.23056,0.00025,9.44731]
[1777226853242,38.94,78093.69,42.8,0.23056,0.00025,9.44731]
[1777226853372,38.94,78098.25,42.8,0.2317,0.00025,9.47393]
[1777226853951,38.94,78098.25,42.8,0.2317,0.00025,9.47393]
[1777226854341,38.94,78105.24,42.8,0.23345,0.00025,9.51456]
[1777226859552,38.93,78096.16,42.8,0.23109,0.00025,9.45978]
[1777226865377,38.92,78100.13,42.8,0.23205,0.00025,9.48206]
[1777226864587,38.92,78105.71,42.8,0.23345,0.00025,9.51449]
[1777226869896,38.91,78103.34,42.8,0.2328,0.00025,9.49952]
[1777226875411,38.9,78103.75,42.8,0.23283,0.00025,9.50037]
[1777226881462,38.88,78106.87,42.8,0.23354,0.00025,9.51684]
[1777226887518,38.87,78109.22,42.8,0.23405,0.00025,9.52865]
[1777226892584,38.86,78107.69,42.8,0.23359,0.00025,9.51808]
[1777226894749,38.85,78106.89,42.8,0.23336,0.00025,9.51277]
[1777226895020,38.85,78107.27,42.8,0.23345,0.00025,9.51469]
[1777226900193,38.84,78107.2,42.8,0.2334,0.00025,9.51365]
[1777226900247,38.84,78107.2,42.8,0.2334,0.00025,9.51365]
[1777226902011,38.84,78106.7,42.8,0.23326,0.00025,9.51041]
[1777226908438,38.83,78108.5,42.8,0.23367,0.00025,9.51987]
[1777226910199,38.83,78108.0,42.8,0.23353,0.00025,9.51678]
[1777226910915,38.83,78113.06,42.8,0.23481,0.00025,9.54606]
[1777226912692,38.83,78113.43,42.8,0.23476,0.00025,9.53923]
[1777226912696,38.83,78113.43,42.8,0.23476,0.00025,9.53923]
[1777226917875,38.82,78112.87,42.8,0.23459,0.00025,9.53536]
[1777226921827,38.82,78113.06,42.8,0.23462,0.00025,9.53609]
[1777226927028,38.82,78111.77,42.8,0.23426,0.00025,9.52799]
[1777226928674,38.82,78112.09,42.8,0.23434,0.00025,9.52977]
[1777226929373,38.82,78112.09,42.8,0.23434,0.00025,9.52977]
[1777226930049,38.81,78107.55,42.8,0.23318,0.00025,9.50302]
[1777226930653,38.81,78107.55,42.8,0.23318,0.00025,9.50302]
[1777226930986,38.81,78107.55,42.8,0.23318,0.00025,9.50302]
[1777226932125,38.81,78107.63,42.8,0.2332,0.00025,9.50344]
[1777226932156,38.81,78107.63,42.8,0.2332,0.00025,9.50344]
[1777226934537,38.81,78108.7,42.8,0.23346,0.00025,9.50952]
[1777226935918,38.81,78108.56,42.8,0.23342,0.00025,9.50864]
[1777226935945,38.81,78108.56,42.8,0.23342,0.00025,9.50864]
[1777226936039,38.81,78108.56,42.8,0.23342,0.00025,9.50864]
[1777226938259,38.81,78107.43,42.8,0.23313,0.00025,9.50173]
[1777226938288,38.81,78107.43,42.8,0.23313,0.00025,9.50173]
[1777226938990,38.81,78107.75,42.8,0.2332,0.00025,9.50348]
[1777226939111,38.81,78099.52,42.8,0.23111,0.00025,9.45498]
[1777226944146,38.8,78096.06,42.8,0.2302,0.00025,9.43369]
[1777226945186,38.8,78096.06,42.8,0.2302,0.00025,9.43369]
[1777226945269,38.8,78096.92,42.8,0.23041,0.00025,9.43859]
[1777226949124,38.8,78100.74,42.8,0.23136,0.00025,9.46086]
[1777226949433,38.8,78100.74,42.8,0.23136,0.00025,9.46086]
[1777226949498,38.8,78100.17,42.8,0.23121,0.00025,9.45742]
[1777226951012,38.8,78099.08,42.8,0.23093,0.00025,9.4508]
[1777226951196,38.8,78099.27,42.8,0.23097,0.00025,9.45173]
[1777226951832,38.8,78099.27,42.8,0.23097,0.00025,9.45173]
[1777226951923,38.79,78099.27,42.8,0.23097,0.00025,9.45165]
[1777226952971,38.79,78099.27,42.8,0.23097,0.00025,9.45165]
[1777226953210,38.79,78099.4,42.8,0.23099,0.00025,9.45223]
[1777226954217,38.79,78105.67,42.8,0.23257,0.00025,9.48904]
[1777226959254,38.79,78107.15,42.8,0.23292,0.00025,9.49712]
[1777226965295,38.78,78107.24,42.8,0.23291,0.00025,9.49693]
[1777226971338,38.78,78108.26,42.8,0.233,0.00025,9.49337]
[1777226977015,38.77,78108.02,42.8,0.23293,0.00025,9.4916]
[1777226977189,38.77,78108.02,42.8,0.23293,0.00025,9.4916]
[1777226982415,38.77,78104.15,42.8,0.23191,0.00025,9.46805]
[1777226986442,38.77,78108.56,42.8,0.23301,0.00025,9.4936]
[1777226986565,38.77,78108.56,42.8,0.23301,0.00025,9.4936]
[1777226992485,38.76,78109.09,42.8,0.23311,0.00025,9.49597]
[1777226995792,38.76,78109.05,42.8,0.23309,0.00025,9.49537]
[1777226997619,38.76,78109.05,42.8,0.23308,0.00025,9.49525]
[1777227000320,38.76,78108.21,42.8,0.23286,0.00025,9.49019]
[1777227004707,38.75,78109.15,42.8,0.23309,0.00025,9.49554]
[1777227004742,38.75,78109.15,42.8,0.23309,0.00025,9.49554]
[1777227004766,38.75,78109.15,42.8,0.23309,0.00025,9.49554]
[1777227005001,38.75,78109.15,42.8,0.23309,0.00025,9.49554]
[1777227005255,38.75,78109.15,42.8,0.23309,0.00025,9.49554]
[1777227005576,38.75,78084.31,42.8,0.22682,0.00025,9.34869]
[1777227006500,38.75,78084.31,42.8,0.22682,0.00025,9.34869]
[1777227006583,38.75,78073.28,42.8,0.22406,0.00025,9.28274]
[1777227008597,38.75,78073.5,42.8,0.2241,0.00025,9.28375]
[1777227009622,38.75,78073.5,42.8,0.2241,0.00025,9.28375]
[1777227010343,38.75,78073.34,42.8,0.22405,0.00025,9.28256]
[1777227017323,38.75,78073.58,42.8,0.22412,0.00025,9.28428]
[1777227017416,38.75,78073.58,42.8,0.22413,0.00025,9.28449]
[1777227022601,38.75,78074.28,42.8,0.22432,0.00025,9.28898]
[1777227027734,38.76,78076.85,42.8,0.22499,0.00025,9.305]
[1777227029759,38.76,78074.39,42.8,0.22438,0.00025,9.29032]
[1777227030755,38.76,78067.82,42.8,0.22275,0.00025,9.2513]
[1777227031659,38.76,78067.82,42.8,0.22275,0.00025,9.2513]
[1777227036957,38.77,78066.55,42.8,0.22233,0.00025,9.23553]
[1777227036983,38.77,78066.55,42.8,0.22233,0.00025,9.23553]
[1777227042907,38.77,78069.02,42.8,0.22297,0.00025,9.25086]
[1777227048522,38.78,78068.55,42.8,0.22289,0.00025,9.2489]
[1777227051544,38.78,78068.5,42.8,0.22289,0.00025,9.24895]
[1777227056965,38.78,78069.69,42.8,0.22322,0.00025,9.25683]
[1777227062256,38.79,78069.5,42.8,0.22318,0.00025,9.2559]
[1777227064016,38.79,78064.31,42.8,0.22191,0.00025,9.22538]
[1777227064905,38.79,78064.31,42.8,0.22191,0.00025,9.22538]
[1777227065570,38.79,78064.83,42.8,0.22205,0.00025,9.22864]
[1777227071065,38.79,78065.27,42.8,0.22216,0.00025,9.23136]
[1777227076418,38.79,78065.37,42.8,0.22219,0.00025,9.232]
[1777227078114,38.79,78073.11,42.8,0.22411,0.00025,9.2783]
[1777227080100,38.79,78076.66,42.8,0.22499,0.00025,9.29943]
[1777227080267,38.79,78076.66,42.8,0.22499,0.00025,9.29943]
[1777227080282,38.79,78076.66,42.8,0.22499,0.00025,9.29943]
[1777227080475,38.79,78076.66,42.8,0.22499,0.00025,9.29943]
[1777227080576,38.79,78060.52,42.8,0.22098,0.00025,9.20282]
[1777227080813,38.79,78060.52,42.8,0.22098,0.00025,9.20282]
[1777227081234,38.79,78060.52,42.8,0.22098,0.00025,9.20282]
[1777227081430,38.78,78047.19,42.8,0.21765,0.00024,9.1213]
[1777227081922,38.78,78047.19,42.8,0.21765,0.00024,9.1213]
[1777227082523,38.78,78047.19,42.8,0.21765,0.00024,9.1213]
[1777227082624,38.78,78046.77,42.8,0.21755,0.00024,9.11885]
[1777227082780,38.78,78046.77,42.8,0.21755,0.00024,9.11885]
[1777227083150,38.78,78047.43,42.8,0.21771,0.00024,9.12273]
[1777227084383,38.78,78047.43,42.8,0.21771,0.00024,9.12273]
[1777227086440,38.78,78048.26,42.8,0.21792,0.00024,9.12777]
[1777227086446,38.78,78047.91,42.8,0.21783,0.00024,9.12566]
[1777227087986,38.78,78048.04,42.8,0.21786,0.00024,9.12634]
[1777227088185,38.78,78047.89,42.8,0.21782,0.00024,9.12533]
[1777227088727,38.78,78047.89,42.8,0.21782,0.00024,9.12533]
[1777227089493,38.78,78047.89,42.8,0.21782,0.00024,9.12533]
[1777227092687,38.78,78047.87,42.8,0.21767,0.00024,9.11638]
[1777227093219,38.78,78047.7,42.8,0.21763,0.00024,9.11538]
[1777227094377,38.78,78047.7,42.8,0.21763,0.00024,9.11538]
[1777227094418,38.78,78047.7,42.8,0.21763,0.00024,9.11538]
[1777227094462,38.78,78048.76,42.8,0.21789,0.00025,9.12169]
[1777227095348,38.78,78048.76,42.8,0.21789,0.00025,9.12169]
[1777227095435,38.78,78048.76,42.8,0.21789,0.00025,9.12169]
[1777227096168,38.78,78049.5,42.8,0.21807,0.00025,9.12618]
[1777227096246,38.78,78048.55,42.8,0.21784,0.00025,9.12048]
[1777227099267,38.78,78044.0,42.8,0.21672,0.00024,9.09278]
[1777227104581,38.78,78044.34,42.8,0.21679,0.00024,9.09461]
[1777227111354,38.77,78044.58,42.8,0.21683,0.00024,9.09564]
[1777227118403,38.77,78044.23,42.8,0.21673,0.00024,9.09318]
[1777227120817,38.77,78044.23,42.8,0.21673,0.00024,9.09318]
[1777227121290,38.77,78044.23,42.8,0.21673,0.00024,9.09318]
[1777227121424,38.77,78045.8,42.8,0.21711,0.00024,9.10253]
[1777227126459,38.77,78048.07,42.8,0.21768,0.00025,9.11654]
[1777227131494,38.78,78048.61,42.8,0.21782,0.00025,9.12007]
[1777227134299,38.78,78048.62,42.8,0.21783,0.00025,9.12024]
[1777227134515,38.78,78048.01,42.8,0.21768,0.00025,9.11661]
[1777227137987,38.78,78048.04,42.8,0.21768,0.00025,9.1166]
[1777227138510,38.78,78048.04,42.8,0.21768,0.00025,9.1166]
[1777227138543,38.77,78048.08,42.8,0.21769,0.00025,9.11678]
[1777227143578,38.78,78048.06,42.8,0.2177,0.00025,9.11698]
[1777227148613,38.78,78050.18,42.8,0.21823,0.00025,9.13011]
[1777227149272,38.78,78050.18,42.8,0.21823,0.00025,9.13011]
[1777227156669,38.78,78055.53,42.8,0.21942,0.00025,9.15365]
[1777227157477,38.78,78055.53,42.8,0.21942,0.00025,9.15365]
[1777227164725,38.79,78055.87,42.8,0.21953,0.00025,9.15648]
[1777227165995,38.79,78055.82,42.8,0.21952,0.00025,9.15629]
[1777227166102,38.79,78055.82,42.8,0.21952,0.00025,9.15629]
[1777227166288,38.79,78055.82,42.8,0.21952,0.00025,9.15629]
[1777227166301,38.79,78055.82,42.8,0.21952,0.00025,9.15629]
[1777227166566,38.79,78055.82,42.8,0.21952,0.00025,9.15629]
[1777227166651,38.79,78055.82,42.8,0.21952,0.00025,9.15629]
[1777227166716,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167101,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167108,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167296,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167593,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167639,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167742,38.79,78055.82,42.8,0.21953,0.00025,9.1564]
[1777227167704,38.79,78090.15,42.8,0.22808,0.00025,9.36158]
[1777227167850,38.79,78090.15,42.8,0.22808,0.00025,9.36158]
[1777227168743,38.79,78122.89,42.8,0.2364,0.00026,9.55403]
[1777227168785,38.79,78122.89,42.8,0.2364,0.00026,9.55403]
[1777227169762,38.79,78141.78,42.8,0.24127,0.00026,9.66357]
[1777227170782,38.79,78141.78,42.8,0.24127,0.00026,9.66357]
[1777227171500,38.77,78144.15,42.8,0.24178,0.00026,9.67507]
[1777227171680,38.77,78144.15,42.8,0.24178,0.00026,9.67507]
[1777227171707,38.75,78147.49,42.8,0.24255,0.00026,9.69205]
[1777227172425,38.75,78147.49,42.8,0.24255,0.00026,9.69205]
[1777227172486,38.75,78147.49,42.8,0.24255,0.00026,9.69205]
[1777227172753,38.75,78147.08,42.8,0.24244,0.00026,9.68965]
[1777227172953,38.75,78147.08,42.8,0.24244,0.00026,9.68965]
[1777227173505,38.75,78147.08,42.8,0.24244,0.00026,9.68965]
[1777227173720,38.75,78147.08,42.8,0.24244,0.00026,9.68965]
[1777227173588,38.75,78133.5,42.8,0.23891,0.00026,9.611]
[1777227174252,38.75,78133.5,42.8,0.23891,0.00026,9.611]
[1777227174508,38.75,78133.5,42.8,0.23891,0.00026,9.611]
[1777227174558,38.75,78133.5,42.8,0.23891,0.00026,9.611]
[1777227174841,38.75,78133.17,42.8,0.23882,0.00026,9.60893]
[1777227174937,38.75,78133.17,42.8,0.23882,0.00026,9.60893]
[1777227175551,38.75,78133.17,42.8,0.23882,0.00026,9.60893]
[1777227175662,38.75,78124.72,42.8,0.23664,0.00026,9.5596]
[1777227176572,38.75,78097.96,42.8,0.2298,0.00025,9.40215]
[1777227177433,38.75,78097.96,42.8,0.2298,0.00025,9.40215]
[1777227177534,38.75,78097.92,42.8,0.22979,0.00025,9.40179]
[1777227180058,38.75,78103.84,42.8,0.23129,0.00025,9.43689]
[1777227181285,38.75,78103.84,42.8,0.23129,0.00025,9.43689]
[1777227181473,38.75,78103.84,42.8,0.23129,0.00025,9.43689]
[1777227181574,38.75,78105.45,42.8,0.2317,0.00025,9.4464]
[1777227182591,38.75,78110.29,42.8,0.23294,0.00025,9.47501]
[1777227182899,38.75,78114.68,42.8,0.23406,0.00026,9.50077]
[1777227184913,38.75,78110.44,42.8,0.23299,0.00025,9.47612]
[1777227187147,38.75,78109.59,42.8,0.23277,0.00025,9.47113]
[1777227187943,38.75,78109.74,42.8,0.23282,0.00025,9.47221]
[1777227187953,38.75,78116.14,42.8,0.23446,0.00026,9.50986]
[1777227190158,38.75,78119.65,42.8,0.23536,0.00026,9.53047]
[1777227190760,38.75,78119.65,42.8,0.23536,0.00026,9.53047]
[1777227191694,38.75,78119.76,42.8,0.23539,0.00026,9.53115]
[1777227191696,38.75,78119.76,42.8,0.23539,0.00026,9.53115]
[1777227191723,38.75,78119.76,42.8,0.23539,0.00026,9.53115]
[1777227191723,38.75,78119.76,42.8,0.23539,0.00026,9.53115]
[1777227192288,38.75,78120.95,42.8,0.23569,0.00026,9.53814]
[1777227192663,38.75,78120.95,42.8,0.23569,0.00026,9.53814]
[1777227192763,38.75,78104.97,42.8,0.23162,0.00025,9.44434]
[1777227192938,38.75,78104.97,42.8,0.23162,0.00025,9.44434]
[1777227193446,38.75,78104.97,42.8,0.23162,0.00025,9.44434]
[1777227193463,38.75,78104.97,42.8,0.23162,0.00025,9.44434]
[1777227193674,38.75,78098.94,42.8,0.23009,0.00025,9.40882]
[1777227193979,38.75,78094.81,42.8,0.22905,0.00025,9.38449]
[1777227196374,38.76,78096.28,42.8,0.22943,0.00025,9.39332]
[1777227196837,38.76,78097.22,42.8,0.22967,0.00025,9.39899]
[1777227197321,38.76,78097.22,42.8,0.22967,0.00025,9.39899]
[1777227198787,38.76,78101.21,42.8,0.23068,0.00025,9.42267]
[1777227198471,38.76,78105.9,42.8,0.23188,0.00025,9.45047]
[1777227200990,38.76,78106.83,42.8,0.23213,0.00025,9.4562]
[1777227202122,38.76,78105.56,42.8,0.23181,0.00025,9.44884]
[1777227202130,38.76,78105.56,42.8,0.23181,0.00025,9.44884]
[1777227202516,38.76,78105.56,42.8,0.23181,0.00025,9.44884]
[1777227202524,38.76,78105.56,42.8,0.23181,0.00025,9.44884]
[1777227202652,38.76,78105.56,42.8,0.23181,0.00025,9.44884]
[1777227202845,38.76,78109.58,42.8,0.23284,0.00025,9.47261]
[1777227202897,38.76,78109.58,42.8,0.23284,0.00025,9.47261]
[1777227203463,38.76,78101.82,42.8,0.23087,0.00025,9.42703]
[1777227204673,38.76,78101.82,42.8,0.23087,0.00025,9.42703]
[1777227204679,38.76,78101.82,42.8,0.23087,0.00025,9.42703]
[1777227204727,38.76,78106.92,42.8,0.23217,0.00025,9.45722]
[1777227206069,38.77,78113.18,42.8,0.23378,0.00026,9.49419]
[1777227209580,38.77,78114.48,42.8,0.23411,0.00026,9.50195]
[1777227210596,38.77,78116.43,42.8,0.23461,0.00026,9.51343]
[1777227212857,38.77,78114.7,42.8,0.23404,0.00026,9.49463]
[1777227215920,38.77,78115.42,42.8,0.23423,0.00026,9.49903]
[1777227220597,38.77,78117.29,42.8,0.23472,0.00026,9.51013]
[1777227226627,38.77,78119.9,42.8,0.23539,0.00026,9.52557]
[1777227226989,38.77,78119.74,42.8,0.23535,0.00026,9.52466]
[1777227227081,38.77,78119.74,42.8,0.23535,0.00026,9.52466]
[1777227227241,38.77,78119.74,42.8,0.23535,0.00026,9.52466]
[1777227227807,38.77,78119.74,42.8,0.23535,0.00026,9.52466]
[1777227227254,38.77,78109.36,42.8,0.23271,0.00025,9.46386]
[1777227230526,38.77,78108.33,42.8,0.23245,0.00025,9.45799]
[1777227236279,38.78,78107.54,42.8,0.23228,0.00025,9.45407]
[1777227240139,38.78,78109.47,42.8,0.23279,0.00025,9.4657]
[1777227241577,38.78,78109.0,42.8,0.23267,0.00025,9.46302]
[1777227241597,38.78,78109.0,42.8,0.23267,0.00025,9.46302]
[1777227241786,38.78,78109.0,42.8,0.23267,0.00025,9.46302]
[1777227242038,38.78,78109.16,42.8,0.23271,0.00025,9.46405]
[1777227242320,38.78,78117.24,42.8,0.23478,0.00026,9.5115]
[1777227245342,38.78,78121.67,42.8,0.23592,0.00026,9.53746]
[1777227246072,38.78,78121.67,42.8,0.23592,0.00026,9.53746]
[1777227246820,38.78,78121.67,42.8,0.23592,0.00026,9.53746]
[1777227247620,38.78,78129.53,42.8,0.23794,0.00026,9.58322]
[1777227252012,38.78,78130.76,42.8,0.23825,0.00026,9.59017]
[1777227257364,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257385,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257388,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257456,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257463,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257479,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257552,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257590,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257641,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257710,38.78,78132.44,42.8,0.23867,0.00026,9.59966]
[1777227257782,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227257973,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227257994,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227258146,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227258354,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227258356,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227258428,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227258813,38.78,78134.76,42.8,0.23926,0.00026,9.61306]
[1777227258864,38.78,78166.97,42.8,0.24767,0.00026,9.79809]
[1777227259567,38.78,78174.58,42.8,0.24969,0.00026,9.84157]
[1777227260774,38.78,78174.58,42.8,0.24969,0.00026,9.84157]
[1777227261114,38.78,78175.55,42.8,0.24994,0.00026,9.84693]
[1777227261115,38.78,78175.55,42.8,0.24994,0.00026,9.84693]
[1777227262452,38.78,78176.23,42.8,0.25011,0.00026,9.8506]
[1777227262608,38.78,78176.17,42.8,0.25009,0.00026,9.85006]
[1777227263485,38.78,78176.17,42.8,0.25009,0.00026,9.85006]
[1777227263587,38.78,78177.64,42.8,0.25048,0.00026,9.85849]
[1777227265849,38.78,78176.58,42.8,0.25018,0.00026,9.85215]
[1777227266231,38.77,78176.54,42.8,0.25016,0.00026,9.85163]
[1777227266284,38.77,78176.54,42.8,0.25016,0.00026,9.85163]
[1777227266288,38.77,78176.54,42.8,0.25016,0.00026,9.85163]
[1777227266686,38.77,78176.54,42.8,0.25016,0.00026,9.85163]
[1777227266752,38.77,78181.07,42.8,0.25135,0.00027,9.87692]
[1777227267128,38.77,78181.07,42.8,0.25135,0.00027,9.87692]
[1777227267497,38.76,78172.41,42.8,0.24896,0.00026,9.82605]
[1777227269342,38.76,78171.88,42.8,0.24883,0.00026,9.8231]
[1777227269511,38.76,78170.66,42.8,0.24851,0.00026,9.81622]
[1777227271018,38.76,78170.86,42.8,0.24856,0.00026,9.81732]
[1777227272118,38.76,78170.94,42.8,0.24844,0.00026,9.80899]
[1777227272367,38.76,78170.94,42.8,0.24844,0.00026,9.80899]
[1777227272723,38.76,78170.94,42.8,0.24844,0.00026,9.80899]
[1777227272728,38.76,78170.94,42.8,0.24844,0.00026,9.80899]
[1777227272841,38.76,78170.94,42.8,0.24844,0.00026,9.80899]
[1777227272824,38.76,78171.48,42.8,0.24858,0.00026,9.81202]
[1777227273549,38.76,78171.48,42.8,0.24858,0.00026,9.81202]
[1777227274787,38.76,78171.46,42.8,0.24858,0.00026,9.81183]
[1777227274866,38.76,78172.08,42.8,0.24874,0.00026,9.81528]
[1777227276038,38.75,78172.01,42.8,0.24871,0.00026,9.81483]
[1777227276066,38.75,78172.01,42.8,0.24871,0.00026,9.81483]
[1777227276257,38.75,78172.01,42.8,0.24871,0.00026,9.81483]
[1777227276516,38.75,78172.01,42.8,0.24871,0.00026,9.81483]
[1777227276601,38.75,78156.12,42.8,0.24454,0.00026,9.72416]
[1777227276999,38.75,78156.12,42.8,0.24454,0.00026,9.72416]
[1777227277236,38.75,78156.12,42.8,0.24454,0.00026,9.72416]
[1777227277312,38.75,78156.12,42.8,0.24454,0.00026,9.72416]
[1777227277878,38.75,78147.46,42.8,0.24228,0.00026,9.67443]
[1777227278191,38.75,78147.46,42.8,0.24228,0.00026,9.67443]
[1777227278575,38.75,78139.83,42.8,0.24029,0.00026,9.63025]
[1777227280587,38.75,78134.46,42.8,0.23888,0.00026,9.59885]
[1777227281422,38.75,78134.46,42.8,0.23888,0.00026,9.59885]
[1777227281595,38.75,78134.8,42.8,0.23897,0.00026,9.6007]
[1777227282339,38.75,78134.8,42.8,0.23897,0.00026,9.6007]
[1777227282602,38.75,78135.37,42.8,0.23911,0.00026,9.60385]
[1777227283325,38.75,78135.37,42.8,0.23911,0.00026,9.60385]
[1777227285141,38.75,78137.9,42.8,0.23976,0.00026,9.61847]
[1777227285833,38.75,78137.9,42.8,0.23976,0.00026,9.61847]
[1777227285846,38.75,78137.9,42.8,0.23976,0.00026,9.61847]
[1777227285866,38.75,78137.9,42.8,0.23976,0.00026,9.61847]
[1777227285876,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227285963,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286104,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286176,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286189,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286210,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286562,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286565,38.75,78137.71,42.8,0.23971,0.00026,9.6173]
[1777227286832,38.75,78117.68,42.8,0.23455,0.00026,9.50054]
[1777227287702,38.75,78107.17,42.8,0.23187,0.00025,9.43887]
[1777227289615,38.75,78104.79,42.8,0.23127,0.00025,9.42498]
[1777227291090,38.75,78105.94,42.8,0.23157,0.00025,9.43204]
[1777227291665,38.75,78113.49,42.8,0.2335,0.00026,9.47657]
[1777227292231,38.75,78113.49,42.8,0.2335,0.00026,9.47657]
[1777227297303,38.76,78111.63,42.8,0.23305,0.00026,9.46612]
[1777227298348,38.76,78111.31,42.8,0.23297,0.00025,9.46434]
[1777227298715,38.76,78119.16,42.8,0.23498,0.00026,9.51046]
[1777227301736,38.76,78123.56,42.8,0.23611,0.00026,9.53629]
[1777227303425,38.76,78122.07,42.8,0.23573,0.00026,9.52761]
[1777227303481,38.76,78122.07,42.8,0.23573,0.00026,9.52761]
[1777227303669,38.76,78122.07,42.8,0.23573,0.00026,9.52761]
[1777227303881,38.76,78122.07,42.8,0.23573,0.00026,9.52761]
[1777227303922,38.76,78112.97,42.8,0.23341,0.00026,9.47435]
[1777227304181,38.76,78112.97,42.8,0.23341,0.00026,9.47435]
[1777227304268,38.76,78112.97,42.8,0.23341,0.00026,9.47435]
[1777227306908,38.76,78109.59,42.8,0.23255,0.00025,9.45465]
[1777227307890,38.76,78111.87,42.8,0.23314,0.00026,9.46824]
[1777227311398,38.76,78111.19,42.8,0.23298,0.00025,9.4645]
[1777227311814,38.76,78117.8,42.8,0.23467,0.00026,9.50335]
[1777227314759,38.76,78117.65,42.8,0.23464,0.00026,9.50257]
[1777227316118,38.76,78120.13,42.8,0.23528,0.00026,9.51718]
[1777227319973,38.77,78120.72,42.8,0.23543,0.00026,9.52076]
[1777227320213,38.77,78120.72,42.8,0.23543,0.00026,9.52076]
[1777227320372,38.77,78120.72,42.8,0.23543,0.00026,9.52076]
[1777227320716,38.77,78120.72,42.8,0.23543,0.00026,9.52076]
[1777227320877,38.77,78126.13,42.8,0.23682,0.00026,9.55235]
[1777227321351,38.77,78126.13,42.8,0.23682,0.00026,9.55235]
[1777227321884,38.77,78129.51,42.8,0.2377,0.00026,9.57211]
[1777227322234,38.77,78129.51,43.0,0.2377,0.00026,9.57211]
[1777227322242,38.77,78129.51,43.8,0.2377,0.00026,9.57211]
[1777227322254,38.77,78129.51,43.8,0.2377,0.00026,9.57211]
[1777227322258,38.77,78129.51,43.8,0.2377,0.00026,9.57211]
[1777227322262,38.77,78129.51,43.8,0.2377,0.00026,9.57211]
[1777227322437,38.77,78129.51,43.8,0.2377,0.00026,9.57211]
[1777227322890,38.77,78139.33,43.8,0.24024,0.00026,9.62924]
[1777227324035,38.77,78140.98,43.8,0.24067,0.00026,9.63885]
[1777227324905,38.77,78136.19,43.8,0.23943,0.00026,9.61115]
[1777227329940,38.77,78137.01,43.8,0.23965,0.00026,9.61606]
[1777227330835,38.77,78137.01,43.8,0.23965,0.00026,9.61606]
[1777227330947,38.77,78135.79,43.8,0.23934,0.00026,9.60903]
[1777227333499,38.77,78133.73,43.8,0.23866,0.00026,9.58814]
[1777227333587,38.77,78134.22,43.8,0.23879,0.00026,9.59094]
[1777227335878,38.77,78140.72,43.8,0.24048,0.00026,9.62868]
[1777227336243,38.77,78140.72,43.8,0.24048,0.00026,9.62868]
[1777227338023,38.77,78145.46,43.8,0.24171,0.00026,9.65607]
[1777227338839,38.77,78145.46,43.8,0.24171,0.00026,9.65607]
[1777227344043,38.77,78153.06,43.8,0.24368,0.00026,9.69964]
[1777227346259,38.77,78155.21,43.8,0.24425,0.00026,9.71193]
[1777227346277,38.77,78155.21,43.8,0.24425,0.00026,9.71193]
[1777227350515,38.77,78154.51,43.8,0.24405,0.00026,9.70764]
[1777227355122,38.76,78150.36,43.8,0.24295,0.00026,9.68353]
[1777227356278,38.76,78150.36,43.8,0.24295,0.00026,9.68353]
[1777227361564,38.76,78152.45,43.8,0.24349,0.00026,9.69539]
[1777227361570,38.76,78152.45,43.8,0.24349,0.00026,9.69539]
[1777227362172,38.76,78162.66,43.8,0.24616,0.00026,9.75377]
[1777227362990,38.76,78162.66,43.8,0.24616,0.00026,9.75377]
[1777227365414,38.76,78168.04,43.8,0.24757,0.00026,9.78421]
[1777227365686,38.76,78168.04,43.8,0.24757,0.00026,9.78421]
[1777227365740,38.76,78167.77,43.8,0.24749,0.00026,9.78255]
[1777227368213,38.76,78174.97,43.8,0.24939,0.00026,9.82332]
[1777227369515,38.76,78174.97,43.8,0.24939,0.00026,9.82332]
[1777227370041,38.76,78174.61,43.8,0.24929,0.00026,9.82121]
[1777227371329,38.76,78176.22,43.8,0.24971,0.00026,9.83026]
[1777227371961,38.76,78176.22,43.8,0.24971,0.00026,9.83026]
[1777227378068,38.75,78176.71,43.8,0.2498,0.00026,9.83219]
[1777227378577,38.75,78176.65,43.8,0.24978,0.00026,9.83172]
[1777227382248,38.74,78176.37,43.8,0.24968,0.00026,9.8296]
[1777227382312,38.74,78176.52,43.8,0.24971,0.00026,9.83028]
[1777227385842,38.74,78178.78,43.8,0.2503,0.00027,9.8429]
[1777227387496,38.74,78182.81,43.8,0.25136,0.00027,9.86546]
[1777227387524,38.74,78182.81,43.8,0.25136,0.00027,9.86546]
[1777227387596,38.74,78183.48,43.8,0.25153,0.00027,9.86912]
[1777227388421,38.74,78183.48,43.8,0.25153,0.00027,9.86912]
[1777227389076,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389132,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389144,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389175,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389459,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389835,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389973,38.74,78183.48,43.8,0.25154,0.00027,9.86918]
[1777227389873,38.74,78180.58,43.8,0.25077,0.00027,9.85288]
[1777227390638,38.74,78180.58,43.8,0.25077,0.00027,9.85288]
[1777227390646,38.74,78180.53,43.8,0.25075,0.00027,9.85243]
[1777227392109,38.74,78181.34,43.8,0.25083,0.00027,9.84827]
[1777227392853,38.74,78181.34,43.8,0.25083,0.00027,9.84827]
[1777227392955,38.74,78181.4,43.8,0.25085,0.00027,9.84862]
[1777227394381,38.74,78181.29,43.8,0.25081,0.00027,9.84792]
[1777227394613,38.74,78180.63,43.8,0.25063,0.00027,9.84412]
[1777227396381,38.74,78182.78,43.8,0.25121,0.00027,9.85628]
[1777227396397,38.74,78182.78,43.8,0.25121,0.00027,9.85628]
[1777227396413,38.74,78184.95,43.8,0.25178,0.00027,9.86852]
[1777227398368,38.74,78184.61,43.8,0.25169,0.00027,9.86661]
[1777227399442,38.74,78175.36,43.8,0.24924,0.00026,9.81434]
[1777227404700,38.74,78173.64,43.8,0.24879,0.00026,9.80477]
[1777227405950,38.74,78174.4,43.8,0.249,0.00026,9.80913]
[1777227405993,38.74,78173.88,43.8,0.24886,0.00026,9.80627]
[1777227407497,38.74,78169.18,43.8,0.24761,0.00026,9.77941]
[1777227411285,38.74,78168.6,43.8,0.24745,0.00026,9.77594]
[1777227411526,38.74,78167.97,43.8,0.24728,0.00026,9.77229]
[1777227416562,38.74,78168.37,43.8,0.2474,0.00026,9.77479]
[1777227418707,38.74,78168.63,43.8,0.24747,0.00026,9.77631]
[1777227418735,38.74,78168.63,43.8,0.24747,0.00026,9.77631]
[1777227419970,38.74,78167.29,43.8,0.24712,0.00026,9.76871]
[1777227420041,38.74,78165.15,43.8,0.24656,0.00026,9.75656]
[1777227420234,38.74,78165.15,43.8,0.24656,0.00026,9.75656]
[1777227420593,38.74,78158.3,43.8,0.24476,0.00026,9.71736]
[1777227421600,38.74,78147.21,43.8,0.24186,0.00026,9.65371]
[1777227423508,38.74,78148.42,43.8,0.24218,0.00026,9.66086]
[1777227424703,38.74,78152.34,43.8,0.24322,0.00026,9.68358]
[1777227430277,38.75,78152.24,43.8,0.24323,0.00026,9.68379]
[1777227435698,38.76,78156.13,43.8,0.24428,0.00026,9.70687]
[1777227440217,38.76,78156.15,43.8,0.2443,0.00026,9.70742]
[1777227443761,38.76,78160.36,43.8,0.24542,0.00026,9.7318]
[1777227444032,38.76,78160.36,43.8,0.24542,0.00026,9.7318]
[1777227444768,38.76,78160.53,43.8,0.24547,0.00026,9.73293]
[1777227448840,38.77,78160.43,43.8,0.24547,0.00026,9.73275]
[1777227453185,38.77,78161.75,43.8,0.24571,0.00026,9.73216]
[1777227454005,38.77,78161.75,43.8,0.24571,0.00026,9.73216]
[1777227454064,38.77,78167.34,43.8,0.24718,0.00026,9.76416]
[1777227454830,38.77,78171.45,43.8,0.24827,0.00026,9.78762]
[1777227457558,38.77,78168.52,43.8,0.24751,0.00026,9.77112]
[1777227457851,38.78,78169.27,43.8,0.24771,0.00026,9.77547]
[1777227460902,38.78,78169.94,43.8,0.2479,0.00026,9.77962]
[1777227464463,38.78,78175.46,43.8,0.24939,0.00026,9.81151]
[1777227464674,38.78,78175.46,43.8,0.24939,0.00026,9.81151]
[1777227470580,38.79,78177.28,43.8,0.2499,0.00026,9.82252]
[1777227470633,38.79,78177.28,43.8,0.2499,0.00026,9.82252]
[1777227472815,38.79,78176.86,43.8,0.24981,0.00026,9.82041]
[1777227472957,38.79,78181.19,43.8,0.25096,0.00027,9.84499]
[1777227473966,38.79,78181.19,43.8,0.25096,0.00027,9.84499]
[1777227474068,38.79,78183.77,43.8,0.25165,0.00027,9.85962]
[1777227478030,38.79,78184.87,43.8,0.25195,0.00027,9.86591]
[1777227478236,38.79,78184.87,43.8,0.25195,0.00027,9.86591]
[1777227478380,38.79,78187.26,43.8,0.25259,0.00027,9.87936]
[1777227478596,38.79,78187.26,43.8,0.25259,0.00027,9.87936]
[1777227478773,38.79,78187.26,43.8,0.25259,0.00027,9.87936]
[1777227478867,38.79,78187.26,43.8,0.25259,0.00027,9.87936]
[1777227478879,38.79,78187.26,43.8,0.25259,0.00027,9.87936]
[1777227479018,38.8,78311.31,43.8,0.28671,0.00028,10.544]
[1777227479283,38.8,78311.31,43.8,0.28671,0.00028,10.544]
[1777227479354,38.8,78311.31,43.8,0.28671,0.00028,10.544]
[1777227479774,38.8,78311.31,50.3,0.28671,0.00028,10.544]
[1777227480194,38.78,78326.78,50.3,0.29103,0.00029,10.62065]
[1777227480415,38.78,78326.78,50.3,0.29103,0.00029,10.62065]
[1777227480463,38.78,78326.78,50.3,0.29103,0.00029,10.62065]
[1777227481207,38.75,78327.15,50.3,0.29098,0.00029,10.61981]
[1777227481457,38.75,78327.15,50.3,0.29098,0.00029,10.61981]
[1777227481844,38.75,78327.15,50.3,0.29098,0.00029,10.61981]
[1777227481913,38.75,78327.15,50.3,0.29098,0.00029,10.61981]
[1777227481961,38.75,78327.15,50.3,0.29098,0.00029,10.61981]
[1777227482049,38.75,78327.15,50.3,0.29098,0.00029,10.61981]
[1777227482189,38.69,78328.18,50.9,0.29097,0.00029,10.61989]
[1777227482435,38.69,78328.18,50.9,0.29097,0.00029,10.61989]
[1777227482784,38.69,78328.18,50.9,0.29097,0.00029,10.61989]
[1777227482914,38.69,78328.18,50.9,0.29097,0.00029,10.61989]
[1777227483064,38.63,78317.8,50.9,0.28771,0.00029,10.56235]
[1777227483543,38.63,78317.8,50.9,0.28771,0.00029,10.56235]
[1777227483815,38.63,78317.8,50.9,0.28771,0.00029,10.56235]
[1777227485491,38.56,78311.29,50.9,0.28548,0.00028,10.52254]
[1777227488236,38.46,78316.95,50.9,0.28659,0.00029,10.54266]
[1777227488257,38.46,78316.95,50.9,0.28659,0.00029,10.54266]
[1777227489109,38.42,78319.7,50.9,0.28721,0.00029,10.55387]
[1777227490883,38.42,78321.55,50.9,0.28773,0.00029,10.56316]
[1777227491123,38.42,78321.96,50.9,0.28784,0.00029,10.56507]
[1777227492444,38.42,78322.28,50.9,0.28792,0.00029,10.56659]
[1777227493275,38.42,78322.28,50.9,0.28791,0.00029,10.56646]
[1777227493850,38.42,78322.2,50.9,0.28788,0.00029,10.56593]
[1777227495986,38.42,78315.39,50.9,0.28593,0.00029,10.53093]
[1777227496775,38.42,78315.39,50.9,0.28593,0.00029,10.53093]
[1777227496787,38.42,78315.39,50.9,0.28593,0.00029,10.53093]
[1777227496854,38.42,78315.39,50.9,0.28593,0.00029,10.53093]
[1777227497089,38.41,78314.2,50.9,0.28558,0.00029,10.52479]
[1777227497675,38.42,78326.89,50.9,0.28923,0.00029,10.5898]
[1777227498496,38.42,78330.87,50.9,0.29038,0.00029,10.61005]
[1777227502879,38.42,78337.87,50.9,0.2924,0.00029,10.6455]
[1777227503159,38.42,78337.87,50.9,0.2924,0.00029,10.6455]
[1777227503659,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227504467,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227504807,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227504817,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227504910,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227504949,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227505048,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227505116,38.42,78353.19,50.9,0.29685,0.00029,10.7219]
[1777227505077,38.42,78363.91,50.9,0.29998,0.00029,10.77476]
[1777227505246,38.42,78363.91,50.9,0.29998,0.00029,10.77476]
[1777227505969,38.42,78363.91,50.9,0.29998,0.00029,10.77476]
[1777227506148,38.42,78344.2,50.9,0.29422,0.00029,10.67689]
[1777227506169,38.42,78344.2,50.9,0.29422,0.00029,10.67689]
[1777227507136,38.42,78331.66,50.9,0.2906,0.00029,10.61394]
[1777227508181,38.42,78331.43,50.9,0.29053,0.00029,10.6128]
[1777227509002,38.42,78337.9,50.9,0.2924,0.00029,10.64544]
[1777227510044,38.42,78351.49,50.9,0.29634,0.00029,10.7133]
[1777227510331,38.42,78351.49,50.9,0.29634,0.00029,10.7133]
[1777227510344,38.42,78351.49,50.9,0.29634,0.00029,10.7133]
[1777227511128,38.42,78351.49,50.9,0.29634,0.00029,10.7133]
[1777227511138,38.42,78351.49,50.9,0.29634,0.00029,10.7133]
[1777227511094,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227511242,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227511274,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227511313,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227511561,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227512081,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227512108,38.42,78358.88,50.9,0.29838,0.00029,10.74134]
[1777227512134,38.42,78326.83,50.9,0.2891,0.00029,10.5812]
[1777227512379,38.42,78326.83,50.9,0.2891,0.00029,10.5812]
[1777227512939,38.42,78303.31,50.9,0.28237,0.00028,10.46017]
[1777227513881,38.42,78287.62,50.9,0.27793,0.00028,10.378]
[1777227514202,38.42,78287.62,50.9,0.27793,0.00028,10.378]
[1777227514295,38.42,78287.62,50.9,0.27793,0.00028,10.378]
[1777227514379,38.42,78287.62,50.9,0.27793,0.00028,10.378]
[1777227514586,38.42,78287.62,50.9,0.27793,0.00028,10.378]
[1777227515306,38.42,78286.07,50.9,0.2775,0.00028,10.36991]
[1777227515365,38.42,78286.07,50.9,0.2775,0.00028,10.36991]
[1777227515417,38.42,78286.07,50.9,0.2775,0.00028,10.36991]
[1777227515600,38.42,78284.26,50.9,0.27699,0.00028,10.36043]
[1777227516312,38.42,78284.26,50.9,0.27699,0.00028,10.36043]
[1777227516491,38.42,78284.26,50.9,0.27699,0.00028,10.36043]
[1777227516786,38.42,78284.26,50.9,0.27699,0.00028,10.36043]
[1777227516823,38.42,78284.26,51.0,0.27699,0.00028,10.36043]
[1777227516829,38.42,78284.26,51.1,0.27699,0.00028,10.36043]
[1777227516836,38.42,78284.26,51.2,0.27699,0.00028,10.36043]
[1777227516842,38.42,78284.26,51.3,0.27699,0.00028,10.36043]
[1777227516861,38.42,78284.26,51.4,0.27699,0.00028,10.36043]
[1777227516878,38.42,78284.26,51.5,0.27699,0.00028,10.36043]
[1777227516964,38.42,78284.26,51.5,0.27699,0.00028,10.36043]
[1777227517033,38.42,78284.26,51.5,0.27699,0.00028,10.36043]
[1777227517059,38.42,78284.26,51.5,0.27699,0.00028,10.36043]
[1777227517110,38.42,78271.92,51.5,0.27353,0.00028,10.29483]
[1777227517268,38.42,78271.92,51.5,0.27353,0.00028,10.29483]
[1777227517333,38.42,78271.92,51.9,0.27353,0.00028,10.29483]
[1777227517880,38.42,78261.04,51.9,0.27049,0.00028,10.23641]
[1777227519146,38.42,78256.4,51.9,0.2692,0.00028,10.21136]
[1777227520346,38.42,78258.56,51.9,0.26981,0.00028,10.22312]
[1777227520695,38.42,78258.12,51.9,0.26969,0.00028,10.2208]
[1777227522437,38.42,78259.22,51.9,0.26999,0.00028,10.22673]
[1777227527487,38.42,78259.85,51.9,0.27015,0.00028,10.22982]
[1777227528481,38.42,78257.15,51.9,0.2694,0.00028,10.21519]
[1777227528933,38.42,78257.26,51.9,0.26943,0.00028,10.21577]
[1777227530722,38.42,78259.48,51.9,0.27005,0.00028,10.22784]
[1777227531133,38.42,78259.44,51.9,0.27004,0.00028,10.22768]
[1777227534765,38.42,78259.34,51.9,0.27001,0.00028,10.22707]
[1777227535160,38.42,78259.34,51.9,0.27001,0.00028,10.22707]
[1777227535263,38.42,78258.24,51.9,0.2697,0.00028,10.22109]
[1777227535967,38.42,78258.24,51.9,0.2697,0.00028,10.22109]
[1777227536164,38.42,78241.96,51.9,0.26519,0.00028,10.13242]
[1777227541481,38.42,78240.85,51.9,0.26489,0.00028,10.12632]
[1777227542632,38.42,78240.85,51.9,0.26489,0.00028,10.12632]
[1777227542635,38.42,78240.85,51.9,0.26489,0.00028,10.12632]
[1777227543090,38.42,78240.85,51.9,0.26489,0.00028,10.12632]
[1777227544723,38.42,78236.61,51.9,0.26372,0.00028,10.10302]
[1777227545648,38.42,78236.61,51.9,0.26372,0.00028,10.10302]
[1777227545764,38.42,78236.61,51.9,0.26372,0.00028,10.10302]
[1777227546110,38.42,78236.61,51.9,0.26372,0.00028,10.10304]
[1777227546860,38.42,78236.61,51.9,0.26372,0.00028,10.10304]
[1777227546927,38.42,78248.13,51.9,0.2669,0.00028,10.16626]
[1777227550258,38.42,78247.03,51.9,0.2666,0.00028,10.16033]
[1777227550544,38.42,78242.6,51.9,0.26538,0.00028,10.13613]
[1777227551512,38.42,78242.6,51.9,0.26538,0.00028,10.13613]
[1777227555161,38.42,78244.01,51.9,0.26577,0.00028,10.14391]
[1777227558021,38.42,78243.17,51.9,0.26554,0.00028,10.13938]
[1777227558201,38.42,78243.17,51.9,0.26554,0.00028,10.13938]
[1777227558600,38.42,78247.23,51.9,0.26667,0.00028,10.1616]
[1777227563804,38.42,78248.07,51.9,0.26691,0.00028,10.1663]
[1777227565635,38.42,78249.06,51.9,0.26718,0.00028,10.17174]
[1777227566105,38.42,78251.49,51.9,0.26786,0.00028,10.18498]
[1777227566657,38.42,78258.27,51.9,0.26974,0.00028,10.22184]
[1777227568560,38.42,78259.86,51.9,0.27019,0.00028,10.23048]
[1777227568575,38.42,78259.86,51.9,0.27019,0.00028,10.23048]
[1777227568607,38.42,78259.86,51.9,0.27019,0.00028,10.23048]
[1777227569015,38.42,78261.23,51.9,0.27057,0.00028,10.23792]
[1777227569678,38.43,78265.62,51.9,0.2718,0.00028,10.2616]
[1777227572057,38.43,78266.79,51.9,0.27212,0.00028,10.2679]
[1777227573706,38.43,78263.47,51.9,0.27108,0.00028,10.24158]
[1777227574565,38.43,78263.47,51.9,0.27108,0.00028,10.24158]
[1777227574607,38.43,78263.47,51.9,0.27108,0.00028,10.24158]
[1777227574736,38.43,78263.47,51.9,0.27108,0.00028,10.24158]
[1777227575147,38.43,78263.47,51.9,0.27108,0.00028,10.24158]
[1777227574765,38.43,78260.95,51.9,0.27038,0.00028,10.22802]
[1777227576120,38.43,78256.13,51.9,0.26904,0.00028,10.20193]
[1777227576714,38.43,78256.13,51.9,0.26904,0.00028,10.20193]
[1777227576905,38.43,78256.13,51.9,0.26904,0.00028,10.20193]
[1777227577129,38.43,78252.16,51.9,0.26793,0.00028,10.18037]
[1777227577897,38.43,78245.58,51.9,0.26611,0.00028,10.14445]
[1777227582702,38.43,78243.39,51.9,0.2655,0.00028,10.1324]
[1777227583272,38.43,78246.46,51.9,0.26635,0.00028,10.14918]
[1777227584297,38.43,78243.53,51.9,0.26554,0.00028,10.13312]
[1777227584677,38.43,78243.53,51.9,0.26554,0.00028,10.13312]
[1777227585779,38.42,78241.64,51.9,0.26501,0.00028,10.12275]
[1777227586671,38.42,78239.64,51.9,0.26446,0.00028,10.11177]
[1777227588584,38.42,78238.05,51.9,0.26403,0.00028,10.10305]
[1777227589480,38.43,78237.04,51.9,0.26375,0.00028,10.09751]
[1777227590210,38.43,78237.04,51.9,0.26375,0.00028,10.09751]
[1777227592509,38.42,78237.67,51.9,0.26392,0.00028,10.10089]
[1777227593124,38.42,78237.67,51.9,0.26392,0.00028,10.10089]
[1777227593206,38.42,78236.52,51.9,0.2636,0.00028,10.09452]
[1777227594453,38.42,78237.43,51.9,0.26385,0.00028,10.09946]
[1777227594854,38.42,78237.03,51.9,0.26373,0.00028,10.09718]
[1777227598236,38.42,78236.91,51.9,0.2637,0.00028,10.09655]
[1777227598882,38.42,78229.96,51.9,0.26179,0.00027,10.05825]
[1777227600610,38.42,78226.39,51.9,0.26082,0.00027,10.03848]
[1777227600636,38.42,78226.39,51.9,0.26082,0.00027,10.03848]
[1777227600733,38.42,78226.39,51.9,0.26082,0.00027,10.03848]
[1777227601162,38.42,78220.41,51.9,0.25918,0.00027,10.00527]
[1777227606938,38.42,78220.33,51.9,0.25916,0.00027,10.0047]
[1777227608669,38.42,78221.34,51.9,0.25943,0.00027,10.0103]
[1777227613987,38.42,78219.47,51.9,0.25891,0.00027,9.9997]
[1777227614994,38.42,78215.19,51.9,0.25774,0.00027,9.97578]
[1777227617008,38.42,78210.43,51.9,0.25645,0.00027,9.94914]
[1777227618688,38.42,78211.5,51.9,0.25675,0.00027,9.95518]
[1777227620033,38.42,78206.64,51.9,0.25543,0.00027,9.92796]
[1777227621085,38.42,78206.64,51.9,0.25543,0.00027,9.92796]
[1777227621252,38.42,78206.42,51.9,0.25537,0.00027,9.92671]
[1777227626298,38.42,78207.67,51.9,0.25569,0.00027,9.93334]
[1777227627428,38.42,78207.71,51.9,0.2557,0.00027,9.93347]
[1777227628107,38.42,78207.71,51.9,0.2557,0.00027,9.93347]
[1777227628892,38.42,78207.71,51.9,0.25569,0.00027,9.93337]
[1777227631335,38.41,78207.71,51.9,0.25568,0.00027,9.93318]
[1777227631343,38.41,78207.71,51.9,0.25568,0.00027,9.93318]
[1777227631524,38.41,78207.71,51.9,0.25568,0.00027,9.93318]
[1777227632255,38.41,78207.71,51.9,0.25568,0.00027,9.93318]
[1777227632118,38.41,78214.61,51.9,0.25741,0.00027,9.96299]
[1777227633125,38.41,78217.68,51.9,0.25825,0.00027,9.98011]
[1777227633378,38.41,78217.68,51.9,0.25825,0.00027,9.98011]
[1777227636737,38.41,78217.44,51.9,0.25819,0.00027,9.97886]
[1777227641837,38.41,78217.26,51.9,0.25814,0.00027,9.97791]
[1777227646722,38.41,78217.53,51.9,0.25822,0.00027,9.97943]
[1777227647441,38.41,78217.47,51.9,0.2582,0.00027,9.9791]
[1777227648230,38.41,78226.38,51.9,0.26063,0.00027,10.02872]
[1777227648457,38.41,78226.38,51.9,0.26063,0.00027,10.02872]
[1777227648621,38.41,78226.38,51.9,0.26063,0.00027,10.02872]
[1777227649729,38.41,78227.38,51.9,0.26091,0.00027,10.03424]
[1777227650244,38.41,78232.54,51.9,0.26232,0.00027,10.06278]
[1777227655279,38.41,78232.74,51.9,0.26238,0.00027,10.06399]
[1777227655683,38.41,78232.74,51.9,0.26238,0.00027,10.06399]
[1777227655888,38.41,78232.74,51.9,0.26238,0.00027,10.06399]
[1777227656286,38.41,78226.61,51.9,0.2607,0.00027,10.03007]
[1777227656837,38.41,78226.61,51.9,0.2607,0.00027,10.03007]
[1777227657293,38.41,78223.24,51.9,0.25977,0.00027,10.01126]
[1777227663052,38.42,78224.71,51.9,0.26018,0.00027,10.01961]
[1777227663136,38.42,78225.59,51.9,0.26043,0.00027,10.02459]
[1777227664372,38.42,78226.2,51.9,0.26059,0.00027,10.02792]
[1777227666168,38.42,78226.65,51.9,0.26071,0.00027,10.03036]
[1777227666269,38.41,78229.88,51.9,0.2616,0.00027,10.04821]
[1777227669886,38.41,78230.81,51.9,0.26184,0.00027,10.0532]
[1777227674638,38.41,78231.74,51.9,0.26208,0.00027,10.05803]
[1777227677442,38.41,78227.8,51.9,0.26099,0.00027,10.03589]
[1777227680454,38.41,78234.54,51.9,0.26282,0.00028,10.07292]
[1777227685748,38.4,78234.44,51.9,0.26277,0.00028,10.07195]
[1777227687368,38.4,78234.8,51.9,0.26286,0.00028,10.07377]
[1777227692082,38.4,78237.66,51.9,0.26363,0.00028,10.08921]
[1777227697698,38.39,78239.04,51.9,0.26386,0.00028,10.08754]
[1777227703616,38.39,78239.0,51.9,0.26381,0.00028,10.08663]
[1777227704570,38.39,78239.0,51.9,0.26381,0.00028,10.08663]
[1777227704601,38.39,78239.0,51.9,0.26381,0.00028,10.08663]
[1777227704623,38.39,78239.0,51.9,0.26381,0.00028,10.08663]
[1777227704625,38.39,78239.0,51.9,0.26381,0.00028,10.08663]
[1777227705277,38.39,78239.0,51.9,0.26381,0.00028,10.08663]
[1777227705331,38.38,78240.02,51.9,0.26409,0.00028,10.09215]
[1777227706184,38.38,78248.87,51.9,0.26653,0.00028,10.14062]
[1777227706465,38.38,78248.87,51.9,0.26653,0.00028,10.14062]
[1777227706702,38.38,78248.87,51.9,0.26653,0.00028,10.14062]
[1777227708553,38.38,78255.38,51.9,0.26833,0.00028,10.17598]
[1777227713791,38.38,78255.57,51.9,0.26837,0.00028,10.17678]
[1777227718798,38.38,78258.51,51.9,0.26918,0.00028,10.19248]
[1777227723834,38.37,78258.51,51.9,0.26916,0.00028,10.1922]
[1777227727019,38.37,78261.71,51.9,0.27005,0.00028,10.20937]
[1777227727937,38.37,78261.66,51.9,0.27003,0.00028,10.20903]
[1777227736849,38.37,78260.62,51.9,0.2697,0.00028,10.20268]
[1777227739007,38.36,78256.94,51.9,0.26867,0.00028,10.18266]
[1777227739089,38.36,78256.94,51.9,0.26867,0.00028,10.18266]
[1777227739337,38.36,78256.94,51.9,0.26867,0.00028,10.18266]
[1777227739869,38.36,78243.71,51.9,0.265,0.00028,10.11028]
[1777227743320,38.36,78237.83,51.9,0.26337,0.00028,10.07797]
[1777227743596,38.36,78237.83,51.9,0.26337,0.00028,10.07797]
[1777227747634,38.37,78236.3,51.9,0.26296,0.00028,10.0697]
[1777227747718,38.37,78236.3,51.9,0.26296,0.00028,10.0697]
[1777227747722,38.37,78236.3,51.9,0.26296,0.00028,10.0697]
[1777227747926,38.37,78236.25,51.9,0.26295,0.00028,10.06947]
[1777227749692,38.37,78235.51,51.9,0.26274,0.00028,10.06534]
[1777227749941,38.37,78234.52,51.9,0.26247,0.00028,10.05982]
[1777227754976,38.36,78230.75,51.9,0.26128,0.00027,10.02983]
[1777227756304,38.36,78230.75,51.9,0.26128,0.00027,10.02983]
[1777227756341,38.36,78227.65,51.9,0.26043,0.00027,10.01255]
[1777227756510,38.36,78227.65,51.9,0.26043,0.00027,10.01255]
[1777227757385,38.36,78224.59,51.9,0.25959,0.00027,9.99555]
[1777227759074,38.36,78223.4,51.9,0.25926,0.00027,9.98889]
[1777227759229,38.36,78223.4,51.9,0.25926,0.00027,9.98889]
[1777227764039,38.36,78217.3,51.9,0.25758,0.00027,9.95451]
[1777227766969,38.36,78219.19,51.9,0.25809,0.00027,9.96503]
[1777227767396,38.36,78219.19,51.9,0.25809,0.00027,9.96503]
[1777227768315,38.36,78220.13,51.9,0.25835,0.00027,9.97025]
[1777227768416,38.36,78227.23,51.9,0.26029,0.00027,10.00981]
[1777227769333,38.36,78227.23,51.9,0.26029,0.00027,10.00981]
[1777227769378,38.36,78230.27,51.9,0.26113,0.00027,10.02675]
[1777227769429,38.36,78230.27,51.9,0.26113,0.00027,10.02675]
[1777227769615,38.36,78230.27,51.9,0.26113,0.00027,10.02675]
[1777227770310,38.36,78235.54,51.9,0.26257,0.00028,10.05588]
[1777227771092,38.36,78239.99,51.9,0.2638,0.00028,10.08048]
[1777227776128,38.36,78236.35,51.9,0.2628,0.00028,10.0605]
[1777227781162,38.36,78236.63,51.9,0.26289,0.00028,10.06223]
[1777227787205,38.36,78236.29,51.9,0.26281,0.00028,10.06059]
[1777227791866,38.36,78236.13,51.9,0.26277,0.00028,10.05988]
[1777227792240,38.36,78240.89,51.9,0.26409,0.00028,10.08618]
[1777227797275,38.37,78245.01,51.9,0.26524,0.00028,10.10894]
[1777227802309,38.37,78244.84,51.9,0.26519,0.00028,10.10809]
[1777227807192,38.37,78245.04,51.9,0.26525,0.00028,10.10927]
[1777227811373,38.37,78241.52,51.9,0.26416,0.00028,10.08139]
[1777227813195,38.37,78241.25,51.9,0.26409,0.00028,10.07995]
[1777227813295,38.37,78241.25,51.9,0.26409,0.00028,10.07995]
[1777227818422,38.37,78245.4,51.9,0.26525,0.00028,10.10298]
[1777227822140,38.37,78245.3,51.9,0.26522,0.00028,10.10252]
[1777227827577,38.37,78245.43,51.9,0.26527,0.00028,10.1034]
[1777227827590,38.37,78245.43,51.9,0.26527,0.00028,10.1034]
[1777227829228,38.37,78245.47,51.9,0.26528,0.00028,10.10368]
[1777227831244,38.38,78249.41,51.9,0.26638,0.00028,10.12533]
[1777227831703,38.38,78249.41,51.9,0.26638,0.00028,10.12533]
[1777227831707,38.38,78249.41,51.9,0.26638,0.00028,10.12533]
[1777227831854,38.38,78249.41,51.9,0.26638,0.00028,10.12533]
[1777227831925,38.38,78249.41,51.9,0.26638,0.00028,10.12533]
[1777227832123,38.38,78249.41,51.9,0.26638,0.00028,10.12533]
[1777227832216,38.38,78249.45,51.9,0.26639,0.00028,10.12556]
[1777227832742,38.38,78249.45,51.9,0.26639,0.00028,10.12556]
[1777227833395,38.38,78257.66,51.9,0.26868,0.00028,10.17036]
[1777227834402,38.38,78257.66,51.9,0.26868,0.00028,10.17036]
[1777227836475,38.38,78259.75,51.9,0.26927,0.00028,10.18182]
[1777227839617,38.38,78259.78,51.9,0.26929,0.00028,10.1822]
[1777227839617,38.38,78259.78,51.9,0.26929,0.00028,10.1822]
[1777227839669,38.38,78259.78,51.9,0.26929,0.00028,10.1822]
[1777227839832,38.38,78259.78,51.9,0.26929,0.00028,10.1822]
[1777227839909,38.38,78259.78,51.9,0.26929,0.00028,10.1822]
[1777227839998,38.38,78259.51,51.9,0.26923,0.00028,10.18116]
[1777227840814,38.38,78242.04,51.9,0.26438,0.00028,10.0858]
[1777227844295,38.39,78239.01,51.9,0.26356,0.00028,10.06939]
[1777227844398,38.39,78239.49,51.9,0.2637,0.00028,10.07217]
[1777227849645,38.39,78240.09,51.9,0.26388,0.00028,10.07571]
[1777227854119,38.39,78241.12,51.9,0.26417,0.00028,10.08154]
[1777227857138,38.39,78240.76,51.9,0.26407,0.00028,10.07964]
[1777227861134,38.39,78239.94,51.9,0.26385,0.00028,10.07523]
[1777227863742,38.39,78243.94,51.9,0.26496,0.00028,10.09732]
[1777227865583,38.39,78244.29,51.9,0.26506,0.00028,10.09924]
[1777227870791,38.39,78245.67,51.9,0.26544,0.00028,10.10683]
[1777227875026,38.39,78247.86,51.9,0.26592,0.00028,10.11012]
[1777227878274,38.39,78249.48,51.9,0.26637,0.00028,10.11904]
[1777227883947,38.4,78251.17,51.9,0.26686,0.00028,10.12858]
[1777227884272,38.4,78251.17,51.9,0.26686,0.00028,10.12858]
[1777227884342,38.4,78251.17,51.9,0.26686,0.00028,10.12858]
[1777227884404,38.4,78251.17,51.9,0.26686,0.00028,10.12858]
[1777227884592,38.4,78250.32,51.9,0.26662,0.00028,10.12398]
[1777227884597,38.4,78250.32,51.9,0.26662,0.00028,10.12398]
[1777227884890,38.4,78244.2,51.9,0.26493,0.00028,10.09053]
[1777227886108,38.4,78237.16,51.9,0.26299,0.00028,10.0518]
[1777227892187,38.4,78238.64,51.9,0.26341,0.00028,10.06021]
[1777227895309,38.4,78241.33,51.9,0.26416,0.00028,10.07514]
[1777227900431,38.4,78239.84,51.9,0.26375,0.00028,10.06709]
[1777227906037,38.4,78241.15,51.9,0.26412,0.00028,10.07449]
[1777227908097,38.4,78239.78,51.9,0.26375,0.00028,10.06698]
[1777227914096,38.41,78239.55,51.9,0.26369,0.00028,10.0659]
[1777227920926,38.41,78239.56,51.9,0.2637,0.00028,10.06601]
[1777227926180,38.41,78240.41,51.9,0.26394,0.00028,10.0709]
[1777227931215,38.41,78240.33,51.9,0.2638,0.00028,10.06183]
[1777227936743,38.41,78240.16,51.9,0.26375,0.00028,10.06096]
[1777227936957,38.41,78240.16,51.9,0.26375,0.00028,10.06096]
[1777227938765,38.41,78235.78,51.9,0.26255,0.00028,10.03688]
[1777227939102,38.41,78235.78,51.9,0.26255,0.00028,10.03688]
[1777227939526,38.41,78235.06,51.9,0.26235,0.00028,10.03294]
[1777227942238,38.41,78234.29,51.9,0.26214,0.00028,10.02876]
[1777227942291,38.41,78234.17,51.9,0.26211,0.00028,10.02814]
[1777227945928,38.41,78232.64,51.9,0.26168,0.00028,10.01956]
[1777227949778,38.41,78229.26,51.9,0.26075,0.00027,10.00073]
[1777227950347,38.41,78227.98,51.9,0.2604,0.00027,9.9936]
[1777227951399,38.41,78227.98,51.9,0.2604,0.00027,9.9936]
[1777227951500,38.41,78229.23,51.9,0.26074,0.00027,10.00061]
[1777227951876,38.41,78229.23,51.9,0.26074,0.00027,10.00061]
[1777227952567,38.41,78229.23,51.9,0.26074,0.00027,10.00061]
[1777227952498,38.41,78224.05,51.9,0.25932,0.00027,9.97179]
[1777227958404,38.41,78222.28,51.9,0.25882,0.00027,9.96155]
[1777227960873,38.41,78219.4,51.9,0.25802,0.00027,9.94535]
[1777227967467,38.4,78219.27,51.9,0.25797,0.00027,9.94434]
[1777227972503,38.4,78218.88,51.9,0.25786,0.00027,9.94197]
[1777227973743,38.4,78218.29,51.9,0.2577,0.00027,9.93863]
[1777227979552,38.4,78219.11,51.9,0.25791,0.00027,9.94305]
[1777227984588,38.4,78215.46,51.9,0.25691,0.00027,9.92245]
[1777227984875,38.4,78215.46,51.9,0.25691,0.00027,9.92245]
[1777227986087,38.4,78212.76,51.9,0.25617,0.00027,9.90728]
[1777227986405,38.4,78212.76,51.9,0.25617,0.00027,9.90728]
[1777227986732,38.4,78210.89,51.9,0.25566,0.00027,9.89677]
[1777227991938,38.4,78206.92,51.9,0.25446,0.00027,9.86576]
[1777227995995,38.4,78206.34,51.9,0.25431,0.00027,9.86262]
[1777227996254,38.4,78205.84,51.9,0.25417,0.00027,9.8599]
[1777228001317,38.4,78205.75,51.9,0.25416,0.00027,9.85963]
[1777228006741,38.41,78204.9,51.9,0.25394,0.00027,9.85508]
[1777228011533,38.41,78203.13,51.9,0.25347,0.00027,9.84524]
[1777228011626,38.41,78202.23,51.9,0.25323,0.00027,9.84028]
[1777228016812,38.41,78202.71,51.9,0.25336,0.00027,9.84289]
[1777228019492,38.41,78202.81,51.9,0.25339,0.00027,9.84343]
[1777228024870,38.41,78202.07,51.9,0.25318,0.00027,9.83914]
[1777228029992,38.41,78202.8,51.9,0.25338,0.00027,9.84323]
[1777228030684,38.41,78202.8,51.9,0.25338,0.00027,9.84323]
[1777228030093,38.41,78203.53,51.9,0.25357,0.00027,9.84735]
[1777228031350,38.41,78203.53,51.9,0.25357,0.00027,9.84735]
[1777228037526,38.41,78204.78,51.9,0.25393,0.00027,9.85483]
[1777228038472,38.41,78204.07,51.9,0.25374,0.00027,9.85089]
[1777228038557,38.41,78202.8,51.9,0.2534,0.00027,9.84378]
[1777228044007,38.41,78203.48,51.9,0.25358,0.00027,9.84754]
[1777228049039,38.41,78202.66,51.9,0.25336,0.00027,9.84286]
[1777228054074,38.41,78202.43,51.9,0.25316,0.00027,9.83274]
[1777228059109,38.41,78201.23,51.9,0.25284,0.00027,9.82596]
[1777228060014,38.41,78201.23,51.9,0.25284,0.00027,9.82596]
[1777228065151,38.41,78201.02,51.9,0.25276,0.00027,9.8244]
[1777228070186,38.4,78200.31,51.9,0.25255,0.00027,9.82001]
[1777228075923,38.4,78199.4,51.9,0.25229,0.00027,9.81458]
[1777228077977,38.4,78197.95,51.9,0.25189,0.00027,9.80615]
[1777228080801,38.4,78197.02,51.9,0.25163,0.00027,9.80071]
[1777228081263,38.4,78192.64,51.9,0.25045,0.00027,9.77573]
[1777228084669,38.4,78190.59,51.9,0.24989,0.00027,9.76399]
[1777228085964,38.4,78188.23,51.9,0.24926,0.00027,9.75048]
[1777228086177,38.4,78188.23,51.9,0.24926,0.00027,9.75048]
[1777228087363,38.4,78187.17,51.9,0.24897,0.00027,9.74442]
[1777228090881,38.4,78188.23,51.9,0.24926,0.00027,9.75053]
[1777228091399,38.4,78188.23,51.9,0.24926,0.00027,9.75053]
[1777228092342,38.4,78196.96,51.9,0.25161,0.00027,9.80029]
[1777228097377,38.4,78196.79,51.9,0.25155,0.00027,9.7991]
[1777228102602,38.39,78196.64,51.9,0.25151,0.00027,9.7981]
[1777228102616,38.39,78196.64,51.9,0.25151,0.00027,9.7981]
[1777228108359,38.39,78196.76,51.9,0.25154,0.00027,9.79878]
[1777228113489,38.39,78196.22,51.9,0.25125,0.00027,9.78682]
[1777228118525,38.39,78197.85,51.9,0.25169,0.00027,9.79595]
[1777228123560,38.39,78196.79,51.9,0.25139,0.00027,9.78977]
[1777228128595,38.39,78197.51,51.9,0.25158,0.00027,9.79372]
[1777228134637,38.39,78198.2,51.9,0.25176,0.00027,9.79747]
[1777228135395,38.39,78198.2,51.9,0.25176,0.00027,9.79747]
[1777228140311,38.39,78196.96,51.9,0.25142,0.00027,9.79029]
[1777228140313,38.39,78196.96,51.9,0.25142,0.00027,9.79029]
[1777228140421,38.39,78196.96,51.9,0.25142,0.00027,9.79029]
[1777228140748,38.39,78201.44,51.9,0.25263,0.00027,9.81571]
[1777228141351,38.39,78201.44,51.9,0.25263,0.00027,9.81571]
[1777228148736,38.39,78204.98,51.9,0.25359,0.00027,9.83582]
[1777228150437,38.39,78205.05,51.9,0.25361,0.00027,9.83622]
[1777228150750,38.39,78205.64,51.9,0.25377,0.00027,9.83955]
[1777228155999,38.39,78206.13,51.9,0.25391,0.00027,9.84241]
[1777228157290,38.39,78206.02,51.9,0.2539,0.00027,9.84221]
[1777228157345,38.39,78206.02,51.9,0.2539,0.00027,9.84229]
[1777228158076,38.39,78206.02,51.9,0.2539,0.00027,9.84229]
[1777228158807,38.39,78206.01,51.9,0.2539,0.00027,9.84222]
[1777228158891,38.39,78206.01,51.9,0.2539,0.00027,9.84222]
[1777228159706,38.39,78206.01,51.9,0.2539,0.00027,9.84222]
[1777228161387,38.39,78205.85,51.9,0.25386,0.00027,9.84145]
[1777228161489,38.39,78205.85,51.9,0.25387,0.00027,9.84152]
[1777228166866,38.39,78206.62,51.9,0.25407,0.00027,9.84572]
[1777228169688,38.39,78206.74,51.9,0.2541,0.00027,9.84636]
[1777228175650,38.39,78206.07,51.9,0.25377,0.00027,9.83352]
[1777228177032,38.39,78207.02,51.9,0.25403,0.00027,9.83882]
[1777228180623,38.39,78207.22,51.9,0.25408,0.00027,9.83988]
[1777228180629,38.39,78207.05,51.9,0.25402,0.00027,9.83879]
[1777228185888,38.39,78206.18,51.9,0.2538,0.00027,9.83414]
[1777228189456,38.39,78204.53,51.9,0.25336,0.00027,9.82498]
[1777228189547,38.39,78205.71,51.9,0.25368,0.00027,9.83173]
[1777228195063,38.39,78203.93,51.9,0.2532,0.00027,9.82153]
[1777228196934,38.39,78204.65,51.9,0.25339,0.00027,9.82559]
[1777228199654,38.39,78202.98,51.9,0.25294,0.00027,9.8161]
[1777228199659,38.39,78202.98,51.9,0.25294,0.00027,9.8161]
[1777228200654,38.39,78202.88,51.9,0.25291,0.00027,9.81552]
[1777228207123,38.39,78202.61,51.9,0.25283,0.00027,9.81392]
[1777228207138,38.39,78202.61,51.9,0.25283,0.00027,9.81392]
[1777228207437,38.39,78202.61,51.9,0.25283,0.00027,9.81392]
[1777228210169,38.39,78197.92,51.9,0.25155,0.00027,9.78708]
[1777228213473,38.39,78195.13,51.9,0.25079,0.00027,9.77112]
[1777228213763,38.39,78194.87,51.9,0.25072,0.00027,9.76961]
[1777228216213,38.39,78190.36,51.9,0.2495,0.00027,9.7438]
[1777228221271,38.39,78190.16,51.9,0.24944,0.00027,9.74254]
[1777228226306,38.39,78190.63,51.9,0.24956,0.00027,9.74514]
[1777228228655,38.39,78190.44,51.9,0.24951,0.00027,9.74403]
[1777228230750,38.38,78192.2,51.9,0.24998,0.00027,9.75406]
[1777228230843,38.39,78202.97,51.9,0.2529,0.00027,9.81536]
[1777228236380,38.38,78207.02,51.9,0.25384,0.00027,9.82904]
[1777228241415,38.38,78206.77,51.9,0.25376,0.00027,9.82726]
[1777228246451,38.38,78204.81,51.9,0.25321,0.00027,9.81583]
[1777228252493,38.37,78205.09,51.9,0.25327,0.00027,9.81706]
[1777228257528,38.37,78205.34,51.9,0.25332,0.00027,9.81818]
[1777228265583,38.37,78206.16,51.9,0.25352,0.00027,9.82235]
[1777228271626,38.36,78206.89,51.9,0.2537,0.00027,9.82611]
[1777228276662,38.36,78207.68,51.9,0.2539,0.00027,9.83026]
[1777228281697,38.36,78207.69,51.9,0.25389,0.00027,9.83]
[1777228286732,38.35,78207.71,51.9,0.25388,0.00027,9.82979]
[1777228287035,38.35,78207.71,51.9,0.25388,0.00027,9.82979]
[1777228288100,38.35,78207.71,51.9,0.25387,0.00027,9.82973]
[1777228288121,38.35,78207.71,51.9,0.25387,0.00027,9.82973]
[1777228294643,38.35,78207.4,51.9,0.25364,0.00027,9.81881]
[1777228294788,38.35,78207.44,51.9,0.25364,0.00027,9.81899]
[1777228299792,38.35,78209.17,51.9,0.25412,0.00027,9.82889]
[1777228302907,38.35,78209.56,51.9,0.25423,0.00027,9.83121]
[1777228303314,38.35,78209.62,51.9,0.25425,0.00027,9.83157]
[1777228303850,38.35,78224.63,51.9,0.25836,0.00027,9.916]
[1777228304622,38.35,78224.63,51.9,0.25836,0.00027,9.916]
[1777228306872,38.35,78229.91,51.9,0.25982,0.00028,9.94554]
[1777228307478,38.35,78229.91,51.9,0.25982,0.00028,9.94554]
[1777228312914,38.35,78231.71,51.9,0.26032,0.00028,9.9556]
[1777228314955,38.35,78231.71,51.9,0.26032,0.00028,9.9556]
[1777228319962,38.35,78232.99,51.9,0.26067,0.00028,9.9627]
[1777228326010,38.35,78232.46,51.9,0.26052,0.00028,9.95968]
[1777228329113,38.35,78232.63,51.9,0.26056,0.00028,9.96058]
[1777228329117,38.35,78232.63,51.9,0.26056,0.00028,9.96058]
[1777228329171,38.35,78232.63,51.9,0.26056,0.00028,9.96058]
[1777228331400,38.35,78227.94,51.9,0.25927,0.00028,9.93439]
[1777228337242,38.35,78228.3,51.9,0.25936,0.00028,9.93625]
[1777228342281,38.35,78224.28,51.9,0.25825,0.00027,9.91368]
[1777228347598,38.35,78220.25,51.9,0.25714,0.00027,9.89107]
[1777228349173,38.35,78213.23,51.9,0.25522,0.00027,9.85162]
[1777228353749,38.35,78213.21,51.9,0.25509,0.00027,9.84285]
[1777228359243,38.35,78212.46,51.9,0.2549,0.00027,9.83902]
[1777228363980,38.36,78212.41,51.9,0.2549,0.00027,9.83893]
[1777228364009,38.36,78212.23,51.9,0.25485,0.00027,9.83799]
[1777228365004,38.36,78206.27,51.9,0.25323,0.00027,9.80426]
[1777228370320,38.36,78205.13,51.9,0.25292,0.00027,9.79795]
[1777228372189,38.36,78202.28,51.9,0.25215,0.00027,9.7818]
[1777228372334,38.36,78200.35,51.9,0.25163,0.00027,9.77088]
[1777228373180,38.36,78200.35,51.9,0.25163,0.00027,9.77088]
[1777228375229,38.36,78199.48,51.9,0.25139,0.00027,9.76587]
[1777228375709,38.36,78199.48,51.9,0.25139,0.00027,9.76587]
[1777228377008,38.36,78199.48,51.9,0.25139,0.00027,9.76585]
[1777228381619,38.36,78199.58,51.9,0.25141,0.00027,9.76631]
[1777228382879,38.36,78192.84,51.9,0.24958,0.00027,9.7278]
[1777228388787,38.36,78191.02,51.9,0.2491,0.00027,9.71751]
[1777228394490,38.36,78190.49,51.9,0.24897,0.00027,9.71468]
[1777228399524,38.36,78190.74,51.9,0.24904,0.00027,9.71628]
[1777228404559,38.36,78190.88,51.9,0.24909,0.00027,9.71726]
[1777228407037,38.36,78190.88,51.9,0.24909,0.00027,9.71726]
[1777228412615,38.36,78188.52,51.9,0.24833,0.00027,9.69519]
[1777228414674,38.36,78188.51,51.9,0.24833,0.00027,9.69518]
[1777228414778,38.36,78185.92,51.9,0.24763,0.00027,9.68036]
[1777228416520,38.37,78182.96,51.9,0.24684,0.00027,9.6634]
[1777228419850,38.37,78182.1,51.9,0.24662,0.00027,9.65863]
[1777228421244,38.37,78182.03,51.9,0.2466,0.00027,9.65823]
[1777228427683,38.37,78181.9,51.9,0.24657,0.00027,9.65769]
[1777228432754,38.37,78183.17,51.9,0.24693,0.00027,9.66524]
[1777228437789,38.37,78183.24,51.9,0.24695,0.00027,9.66583]
[1777228439691,38.37,78183.05,51.9,0.24691,0.00027,9.66477]
[1777228440463,38.37,78182.35,51.9,0.24672,0.00027,9.66077]
[1777228441399,38.37,78181.15,51.9,0.24639,0.00027,9.65381]
[1777228446853,38.37,78180.53,51.9,0.24622,0.00027,9.65006]
[1777228452469,38.37,78177.21,51.9,0.24532,0.00027,9.63076]
[1777228456198,38.37,78176.9,51.9,0.24523,0.00027,9.62887]
[1777228461691,38.37,78176.86,51.9,0.24521,0.00027,9.62825]
[1777228464242,38.36,78176.79,51.9,0.24518,0.00027,9.62766]
[1777228470014,38.36,78176.83,51.9,0.24516,0.00027,9.62726]
[1777228472027,38.36,78173.63,51.9,0.24416,0.00027,9.59969]
[1777228477065,38.35,78174.2,51.9,0.24429,0.00027,9.60263]
[1777228478085,38.35,78174.2,51.9,0.24429,0.00027,9.60263]
[1777228478109,38.35,78174.02,51.9,0.24424,0.00027,9.60152]
[1777228478954,38.35,78174.02,51.9,0.24424,0.00027,9.60152]
[1777228480151,38.35,78171.78,51.9,0.24364,0.00027,9.58845]
[1777228480543,38.35,78170.64,51.9,0.24333,0.00027,9.58177]
[1777228481495,38.35,78170.91,51.9,0.2434,0.00027,9.58327]
[1777228487135,38.35,78170.11,51.9,0.24317,0.00027,9.57823]
[1777228493177,38.35,78171.11,51.9,0.24341,0.00027,9.58363]
[1777228498212,38.34,78170.41,51.9,0.24321,0.00027,9.57921]
[1777228500226,38.34,78166.12,51.9,0.24206,0.00027,9.55413]
[1777228505546,38.34,78165.73,51.9,0.24195,0.00027,9.55168]
[1777228511303,38.34,78169.37,51.9,0.2429,0.00027,9.57254]
[1777228512531,38.34,78169.37,51.9,0.2429,0.00027,9.57254]
[1777228515816,38.34,78170.38,51.9,0.24316,0.00027,9.57821]
[1777228515856,38.34,78170.38,51.9,0.24316,0.00027,9.57821]
[1777228519151,38.33,78171.6,51.9,0.24348,0.00027,9.58508]
[1777228520245,38.33,78171.85,51.9,0.24354,0.00027,9.58638]
[1777228530438,38.32,78174.39,51.9,0.24417,0.00027,9.60002]
[1777228534591,38.32,78175.08,51.9,0.2442,0.00027,9.59484]
[1777228541394,38.32,78175.35,51.9,0.24426,0.00027,9.59618]
[1777228543950,38.32,78175.18,51.9,0.24421,0.00027,9.59511]
[1777228544055,38.32,78175.13,51.9,0.2442,0.00027,9.5948]
[1777228544683,38.32,78175.13,51.9,0.2442,0.00027,9.5948]
[1777228544744,38.32,78175.13,51.9,0.2442,0.00027,9.59488]
[1777228547290,38.32,78175.13,51.9,0.2442,0.00027,9.59488]
[1777228552595,38.32,78176.82,51.9,0.24464,0.00027,9.60443]
[1777228555081,38.32,78176.97,51.9,0.24468,0.00027,9.60528]
[1777228555183,38.32,78176.38,51.9,0.24452,0.00027,9.60184]
[1777228555738,38.32,78176.38,51.9,0.24452,0.00027,9.60184]
[1777228555840,38.32,78176.38,51.9,0.24453,0.00027,9.60192]
[1777228556598,38.32,78176.38,51.9,0.24453,0.00027,9.60192]
[1777228556700,38.32,78176.38,51.9,0.24453,0.00027,9.6019]
[1777228563673,38.32,78177.21,51.9,0.24477,0.00027,9.60725]
[1777228571729,38.33,78176.41,51.9,0.24459,0.00027,9.60323]
[1777228575352,38.33,78174.8,51.9,0.24417,0.00027,9.59417]
[1777228579146,38.33,78172.96,51.9,0.24369,0.00027,9.58372]
[1777228579312,38.33,78172.55,51.9,0.24358,0.00027,9.58142]
[1777228584819,38.34,78171.82,51.9,0.24341,0.00027,9.57758]
[1777228589856,38.34,78171.13,51.9,0.24324,0.00027,9.57388]
[1777228595336,38.34,78172.67,51.9,0.24352,0.00027,9.57417]
[1777228596281,38.34,78172.67,51.9,0.24352,0.00027,9.57417]
[1777228596681,38.34,78172.69,51.9,0.24353,0.00027,9.57441]
[1777228596921,38.34,78174.04,51.9,0.2439,0.00027,9.5823]
[1777228597719,38.34,78174.04,51.9,0.2439,0.00027,9.5823]
[1777228597929,38.34,78174.8,51.9,0.2441,0.00027,9.58669]
[1777228602963,38.34,78175.06,51.9,0.24419,0.00027,9.58857]
[1777228608495,38.35,78175.06,51.9,0.2442,0.00027,9.58894]
[1777228613368,38.35,78175.36,51.9,0.24429,0.00027,9.5909]
[1777228614040,38.35,78177.99,51.9,0.24501,0.00027,9.60633]
[1777228619076,38.36,78177.18,51.9,0.24482,0.00027,9.60221]
[1777228621401,38.36,78177.15,51.9,0.24482,0.00027,9.60215]
[1777228627132,38.36,78173.0,51.9,0.24375,0.00027,9.57899]
[1777228632167,38.37,78171.8,51.9,0.24346,0.00027,9.57278]
[1777228637201,38.38,78171.76,51.9,0.24349,0.00027,9.57331]
[1777228642372,38.38,78171.85,51.9,0.24354,0.00027,9.57445]
[1777228644650,38.38,78172.12,51.9,0.24363,0.00027,9.57632]
[1777228644652,38.38,78172.12,51.9,0.24363,0.00027,9.57632]
[1777228647044,38.39,78172.15,51.9,0.24365,0.00027,9.57679]
[1777228652308,38.39,78172.17,51.9,0.24356,0.00027,9.56905]
[1777228655713,38.4,78173.99,51.9,0.24407,0.00027,9.58004]
[1777228656336,38.4,78178.47,51.9,0.24528,0.00027,9.60607]
[1777228661371,38.4,78180.61,51.9,0.24588,0.00027,9.61894]
[1777228666345,38.41,78180.65,51.9,0.2459,0.00027,9.61946]
[1777228668119,38.41,78180.88,51.9,0.24597,0.00027,9.62097]
[1777228668176,38.41,78179.4,51.9,0.24559,0.00027,9.61264]
[1777228669274,38.41,78184.43,51.9,0.24695,0.00027,9.6418]
[1777228670400,38.41,78184.43,51.9,0.24695,0.00027,9.6418]
[1777228671290,38.41,78185.31,51.9,0.24718,0.00027,9.64685]
[1777228673578,38.41,78186.56,51.9,0.24754,0.00027,9.65453]
[1777228673604,38.41,78186.56,51.9,0.24754,0.00027,9.65453]
[1777228673626,38.41,78186.56,51.9,0.24754,0.00027,9.65453]
[1777228674173,38.42,78186.56,51.9,0.24756,0.00027,9.65486]
[1777228674760,38.42,78193.3,51.9,0.24939,0.00027,9.6937]
[1777228680545,38.43,78190.26,51.9,0.24862,0.00027,9.67743]
[1777228688562,38.45,78190.49,51.9,0.24879,0.00027,9.68085]
[1777228694604,38.46,78190.33,51.9,0.24881,0.00027,9.68133]
[1777228699639,38.47,78190.32,51.9,0.24887,0.00027,9.68243]
[1777228707694,38.48,78190.9,51.9,0.24911,0.00027,9.68757]
[1777228713022,38.49,78190.86,51.9,0.24912,0.00027,9.68779]
[1777228718996,38.5,78191.0,51.9,0.2491,0.00027,9.68131]
[1777228724467,38.51,78192.98,51.9,0.24971,0.00027,9.69415]
[1777228730961,38.52,78193.49,51.9,0.2499,0.00027,9.69811]
[1777228730985,38.52,78193.49,51.9,0.2499,0.00027,9.69811]
[1777228736293,38.53,78196.26,51.9,0.25071,0.00027,9.71506]
[1777228741635,38.54,78197.41,51.9,0.25107,0.00027,9.72272]
[1777228746873,38.55,78196.76,51.9,0.25094,0.00027,9.71994]
[1777228747977,38.55,78203.44,51.9,0.25277,0.00027,9.75809]
[1777228748687,38.55,78203.44,51.9,0.25277,0.00027,9.75809]
[1777228749743,38.56,78202.7,51.9,0.25257,0.00027,9.75406]
[1777228754086,38.56,78203.54,51.9,0.25283,0.00027,9.75936]
[1777228755028,38.56,78208.6,51.9,0.25422,0.00027,9.78813]
[1777228760063,38.57,78210.44,51.9,0.25474,0.00027,9.79894]
[1777228763137,38.57,78212.02,51.9,0.25518,0.00027,9.80797]
[1777228769126,38.57,78211.91,51.9,0.25518,0.00027,9.80783]
[1777228773272,38.57,78212.03,51.9,0.25508,0.00027,9.79986]
[1777228773331,38.57,78212.03,51.9,0.25508,0.00027,9.79986]
[1777228773421,38.57,78212.03,51.9,0.25508,0.00027,9.79986]
[1777228774198,38.58,78212.03,51.9,0.25509,0.00027,9.79992]
[1777228774413,38.58,78212.03,51.9,0.25509,0.00027,9.79992]
[1777228774446,38.58,78200.2,51.9,0.25187,0.00027,9.73336]
[1777228775482,38.58,78195.2,51.9,0.25053,0.00027,9.70518]
[1777228775537,38.58,78195.2,51.9,0.25053,0.00027,9.70518]
[1777228780551,38.58,78194.82,51.9,0.25046,0.00027,9.70385]
[1777228787252,38.59,78194.13,51.9,0.25033,0.00027,9.70107]
[1777228792286,38.6,78195.69,51.9,0.25079,0.00027,9.71071]
[1777228795308,38.6,78188.94,51.9,0.24899,0.00027,9.67284]
[1777228796041,38.6,78188.94,51.9,0.24899,0.00027,9.67284]
[1777228796349,38.6,78188.94,51.9,0.24899,0.00027,9.67284]
[1777228796375,38.61,78188.18,51.9,0.2488,0.00027,9.66871]
[1777228801572,38.61,78188.3,51.9,0.24886,0.00027,9.66993]
[1777228802357,38.61,78188.22,51.9,0.24884,0.00027,9.66958]
[1777228806385,38.62,78192.29,51.9,0.24998,0.00027,9.69351]
[1777228814163,38.62,78192.08,51.9,0.24993,0.00027,9.6925]
[1777228815538,38.63,78191.93,51.9,0.24995,0.00027,9.6929]
[1777228816355,38.63,78191.76,51.9,0.24991,0.00027,9.69212]
[1777228821490,38.64,78191.77,51.9,0.24997,0.00027,9.6933]
[1777228826524,38.65,78191.91,51.9,0.25005,0.00027,9.69502]
[1777228831560,38.66,78191.74,51.9,0.24991,0.00027,9.68611]
[1777228838609,38.67,78191.27,51.9,0.24985,0.00027,9.68478]
[1777228843643,38.68,78191.25,51.9,0.24989,0.00027,9.68563]
[1777228848679,38.69,78191.17,51.9,0.24992,0.00027,9.68614]
[1777228853715,38.7,78191.56,51.9,0.25008,0.00027,9.6895]
[1777228855540,38.7,78191.56,51.9,0.25008,0.00027,9.6895]
[1777228855730,38.7,78188.2,51.9,0.24919,0.00027,9.67084]
[1777228861841,38.7,78187.13,51.9,0.24892,0.00027,9.66512]
[1777228861944,38.71,78187.3,51.9,0.24899,0.00027,9.66646]
[1777228862742,38.71,78187.3,51.9,0.24899,0.00027,9.66646]
[1777228862778,38.71,78187.02,51.9,0.24891,0.00027,9.66489]
[1777228863643,38.71,78187.02,51.9,0.24891,0.00027,9.66489]
[1777228864574,38.71,78187.02,51.9,0.24891,0.00027,9.66489]
[1777228864388,38.71,78187.12,51.9,0.24895,0.00027,9.66558]
[1777228865365,38.71,78187.12,51.9,0.24895,0.00027,9.66558]
[1777228866330,38.71,78186.96,51.9,0.2489,0.00027,9.6647]
[1777228866376,38.71,78187.09,51.9,0.24894,0.00027,9.66546]
[1777228867333,38.71,78187.09,51.9,0.24894,0.00027,9.66546]
[1777228867434,38.71,78187.09,51.9,0.24895,0.00027,9.66558]
[1777228867653,38.71,78187.09,51.9,0.24895,0.00027,9.66558]
[1777228867669,38.71,78187.09,51.9,0.24895,0.00027,9.66558]
[1777228867945,38.71,78187.09,51.9,0.24895,0.00027,9.66558]
[1777228867982,38.71,78187.09,51.9,0.24895,0.00027,9.6656]
[1777228869984,38.71,78186.85,51.9,0.24889,0.00027,9.66436]
[1777228870045,38.71,78186.99,51.9,0.24893,0.00027,9.66528]
[1777228877355,38.71,78187.41,51.9,0.24905,0.00027,9.66777]
[1777228884439,38.71,78187.3,51.9,0.24903,0.00027,9.66729]
[1777228890186,38.71,78187.25,51.9,0.24902,0.00027,9.66715]
[1777228890332,38.71,78187.25,51.9,0.24902,0.00027,9.66715]
[1777228900686,38.71,78187.38,51.9,0.24892,0.00027,9.65909]
[1777228901994,38.72,78187.38,51.9,0.24893,0.00027,9.65926]
[1777228903000,38.72,78187.38,51.9,0.24893,0.00027,9.65929]
[1777228912025,38.72,78187.38,51.9,0.24894,0.00027,9.65946]
[1777228912233,38.72,78187.38,51.9,0.24894,0.00027,9.65946]
[1777228916475,38.72,78187.37,51.9,0.24895,0.00027,9.65955]
[1777228916562,38.72,78187.37,51.9,0.24895,0.00027,9.6596]
[1777228917383,38.72,78187.37,51.9,0.24895,0.00027,9.6596]
[1777228917475,38.72,78187.37,51.9,0.24895,0.00027,9.65972]
[1777228919083,38.72,78187.37,51.9,0.24895,0.00027,9.65972]
[1777228919183,38.72,78187.37,51.9,0.24896,0.00027,9.65976]
[1777228924224,38.73,78187.37,51.9,0.24898,0.00027,9.66035]
[1777228926209,38.73,78187.37,51.9,0.24898,0.00027,9.66035]
[1777228928268,38.73,78187.37,51.9,0.249,0.00027,9.66058]
[1777228928369,38.73,78187.37,51.9,0.24901,0.00027,9.66082]
[1777228929021,38.73,78187.37,51.9,0.24901,0.00027,9.66082]
[1777228929161,38.73,78187.37,51.9,0.24901,0.00027,9.66082]
[1777228929169,38.73,78187.37,51.9,0.24901,0.00027,9.66082]
[1777228929211,38.73,78187.37,51.9,0.24901,0.00027,9.66082]
[1777228929305,38.73,78187.37,51.9,0.24901,0.00027,9.66082]
[1777228929432,38.73,78188.85,51.9,0.24941,0.00027,9.66922]
[1777228931273,38.73,78194.55,51.9,0.25096,0.00027,9.70184]
[1777228933374,38.73,78196.29,51.9,0.25144,0.00027,9.71181]
[1777228934295,38.74,78200.8,51.9,0.25267,0.00027,9.7375]
[1777228937296,38.74,78204.05,51.9,0.25356,0.00027,9.75597]
[1777228938225,38.74,78204.16,51.9,0.2536,0.00027,9.75669]
[1777228939672,38.74,78204.36,51.9,0.25366,0.00027,9.75791]
[1777228942698,38.74,78204.97,51.9,0.25384,0.00027,9.76168]
[1777228946803,38.75,78207.53,51.9,0.25455,0.00027,9.77632]
[1777228952421,38.75,78208.93,51.9,0.25481,0.00027,9.77563]
[1777228957456,38.75,78209.35,51.9,0.25494,0.00027,9.77824]
[1777228963376,38.75,78208.27,51.9,0.25466,0.00027,9.77242]
[1777228963407,38.75,78208.27,51.9,0.25466,0.00027,9.77242]
[1777228964242,38.75,78208.27,51.9,0.25466,0.00027,9.77253]
[1777228965315,38.75,78208.27,51.9,0.25466,0.00027,9.77255]
[1777228966027,38.76,78208.27,51.9,0.25466,0.00027,9.77256]
[1777228966815,38.76,78208.27,51.9,0.25466,0.00027,9.77256]
[1777228968333,38.75,78208.42,51.9,0.2547,0.00027,9.77338]
[1777228970258,38.76,78210.56,51.9,0.25529,0.00027,9.78543]
[1777228971284,38.76,78210.56,51.9,0.25529,0.00027,9.78546]
[1777228976589,38.76,78210.92,51.9,0.2554,0.00027,9.78768]
[1777228977015,38.76,78210.92,51.9,0.2554,0.00027,9.78768]
[1777228977963,38.76,78210.92,51.9,0.2554,0.00027,9.78771]
[1777228981346,38.76,78210.89,51.9,0.25539,0.00027,9.78746]
[1777228986659,38.76,78211.39,51.9,0.25553,0.00027,9.79031]
[1777228991694,38.76,78211.58,51.9,0.25559,0.00027,9.79151]
[1777228997320,38.76,78211.58,51.9,0.25559,0.00027,9.79159]
[1777228999698,38.76,78211.58,51.9,0.2556,0.00027,9.79167]
[1777229000928,38.76,78211.94,51.9,0.2557,0.00027,9.79375]
[1777229000930,38.76,78211.94,51.9,0.2557,0.00027,9.79375]
[1777229001279,38.76,78211.94,51.9,0.2557,0.00027,9.79375]
[1777229001281,38.76,78211.94,51.9,0.2557,0.00027,9.79375]
[1777229001294,38.76,78211.94,51.9,0.2557,0.00027,9.79375]
[1777229001596,38.76,78216.49,51.9,0.25694,0.00027,9.81909]
[1777229001764,38.76,78223.15,51.9,0.25876,0.00027,9.856]
[1777229003483,38.76,78227.35,51.9,0.25991,0.00027,9.87914]
[1777229007044,38.76,78227.5,51.9,0.25995,0.00027,9.87984]
[1777229007190,38.76,78227.98,51.9,0.26007,0.00027,9.88237]
[1777229008597,38.76,78227.98,51.9,0.26007,0.00027,9.88237]
[1777229014307,38.76,78226.69,51.9,0.25959,0.00027,9.86655]
[1777229014392,38.76,78226.5,51.9,0.25954,0.00027,9.86558]
[1777229018128,38.76,78227.18,51.9,0.25973,0.00027,9.8694]
[1777229018731,38.76,78227.99,51.9,0.25996,0.00027,9.87388]
[1777229019181,38.76,78227.99,51.9,0.25996,0.00027,9.87388]
[1777229019660,38.76,78232.38,51.9,0.26117,0.00028,9.89805]
[1777229020541,38.76,78232.38,51.9,0.26117,0.00028,9.89805]
[1777229020734,38.76,78232.38,51.9,0.26117,0.00028,9.89805]
[1777229020708,38.76,78243.15,51.9,0.26415,0.00028,9.95704]
[1777229021625,38.76,78246.94,51.9,0.2652,0.00028,9.97768]
[1777229026940,38.76,78247.51,51.9,0.26536,0.00028,9.98085]
[1777229031975,38.76,78248.88,51.9,0.26574,0.00028,9.98834]
[1777229037010,38.77,78248.29,51.9,0.26558,0.00028,9.98524]
[1777229042172,38.77,78251.06,51.9,0.26636,0.00028,10.00032]
[1777229042768,38.77,78251.06,51.9,0.26636,0.00028,10.00032]
[1777229048086,38.77,78247.87,51.9,0.26548,0.00028,9.98318]
[1777229051051,38.77,78247.72,51.9,0.26544,0.00028,9.98243]
[1777229054021,38.77,78247.72,51.9,0.26545,0.00028,9.98254]
[1777229060732,38.77,78247.99,51.9,0.26553,0.00028,9.98414]
[1777229061027,38.77,78247.99,51.9,0.26553,0.00028,9.98414]
[1777229061178,38.77,78242.93,51.9,0.26413,0.00028,9.95675]
[1777229062559,38.77,78238.09,51.9,0.2628,0.00028,9.93039]
[1777229068227,38.78,78238.8,51.9,0.26301,0.00028,9.93471]
[1777229073262,38.78,78238.86,51.9,0.26292,0.00028,9.92657]
[1777229079304,38.78,78238.93,51.9,0.26296,0.00028,9.92736]
[1777229088367,38.79,78238.57,51.9,0.26289,0.00028,9.92596]
[1777229091046,38.79,78238.93,51.9,0.26299,0.00028,9.92805]
[1777229092313,38.79,78238.93,51.9,0.26299,0.00028,9.92811]
[1777229092414,38.79,78238.93,51.9,0.263,0.00028,9.92818]
[1777229092920,38.79,78238.93,51.9,0.263,0.00028,9.92818]
[1777229093402,38.79,78238.96,51.9,0.26301,0.00028,9.92832]
[1777229094134,38.79,78238.96,51.9,0.26301,0.00028,9.92832]
[1777229094235,38.79,78238.96,51.9,0.26301,0.00028,9.92839]
[1777229099444,38.79,78238.73,51.9,0.26294,0.00028,9.92703]
[1777229101449,38.79,78238.4,51.9,0.26285,0.00028,9.92522]
[1777229101816,38.79,78238.4,51.9,0.26285,0.00028,9.92522]
[1777229102120,38.79,78238.07,51.9,0.26276,0.00028,9.9234]
[1777229102281,38.79,78238.07,51.9,0.26276,0.00028,9.9234]
[1777229102376,38.79,78238.07,51.9,0.26276,0.00028,9.9234]
[1777229102624,38.79,78236.62,51.9,0.26236,0.00028,9.91546]
[1777229103521,38.79,78236.62,51.9,0.26236,0.00028,9.91546]
[1777229103567,38.79,78233.53,51.9,0.2615,0.00028,9.89846]
[1777229103844,38.79,78233.53,51.9,0.2615,0.00028,9.89846]
[1777229109514,38.79,78233.82,51.9,0.26158,0.00028,9.90012]
[1777229111995,38.79,78233.8,51.9,0.26158,0.00028,9.90004]
[1777229112009,38.79,78233.8,51.9,0.26158,0.00028,9.90004]
[1777229112024,38.79,78233.8,51.9,0.26158,0.00028,9.90004]
[1777229112535,38.79,78234.67,51.9,0.26182,0.00028,9.90482]
[1777229117570,38.79,78234.43,51.9,0.26175,0.00028,9.90351]
[1777229122604,38.79,78235.08,51.9,0.26193,0.00028,9.90708]
[1777229127640,38.79,78235.15,51.9,0.26195,0.00028,9.90749]
[1777229132674,38.79,78236.45,51.9,0.26218,0.00028,9.90578]
[1777229137709,38.79,78235.79,51.9,0.262,0.00028,9.90218]
[1777229139622,38.79,78235.74,51.9,0.26198,0.00028,9.90191]
[1777229139669,38.79,78235.74,51.9,0.26198,0.00028,9.90192]
[1777229151267,38.79,78235.91,51.9,0.26203,0.00028,9.90289]
[1777229151345,38.79,78235.91,51.9,0.26203,0.00028,9.90289]
[1777229151484,38.79,78235.91,51.9,0.26203,0.00028,9.90289]
[1777229151807,38.79,78229.53,51.9,0.26028,0.00028,9.868]
[1777229153822,38.79,78224.85,51.9,0.259,0.00027,9.84228]
[1777229158837,38.8,78224.67,51.9,0.25896,0.00027,9.84152]
[1777229160366,38.8,78223.74,51.9,0.25871,0.00027,9.8365]
[1777229160393,38.8,78223.74,51.9,0.25871,0.00027,9.8365]
[1777229160404,38.8,78223.74,51.9,0.25871,0.00027,9.8365]
[1777229160872,38.8,78219.68,51.9,0.2576,0.00027,9.81409]
[1777229161712,38.8,78219.68,51.9,0.2576,0.00027,9.81409]
[1777229164191,38.8,78219.68,51.9,0.2576,0.00027,9.81408]
[1777229165726,38.8,78216.8,51.9,0.25681,0.00027,9.79812]
[1777229167376,38.8,78215.08,51.9,0.25635,0.00027,9.78858]
[1777229171654,38.8,78213.22,51.9,0.25584,0.00027,9.77834]
[1777229172025,38.8,78213.15,51.9,0.25583,0.00027,9.77803]
[1777229174995,38.8,78212.89,51.9,0.25576,0.00027,9.77666]
[1777229176713,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176720,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176746,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176826,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176829,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176942,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176972,38.8,78212.89,51.9,0.25576,0.00027,9.77675]
[1777229176837,38.8,78213.06,51.9,0.25581,0.00027,9.77773]
[1777229177186,38.8,78213.06,51.9,0.25581,0.00027,9.77773]
[1777229177250,38.8,78213.06,51.9,0.25581,0.00027,9.77773]
[1777229177661,38.8,78213.06,51.9,0.25581,0.00027,9.77773]
[1777229177816,38.8,78213.06,51.9,0.25581,0.00027,9.77773]
[1777229177878,38.8,78220.19,51.9,0.25777,0.00027,9.81744]
[1777229178913,38.8,78247.92,51.9,0.26542,0.00028,9.96957]
[1777229183949,38.8,78250.2,51.9,0.26606,0.00028,9.98195]
[1777229188029,38.8,78253.14,51.9,0.26688,0.00028,9.99783]
[1777229188055,38.8,78253.14,51.9,0.26688,0.00028,9.99783]
[1777229194503,38.8,78253.07,51.9,0.26672,0.00028,9.98863]
[1777229200659,38.8,78253.13,51.9,0.26674,0.00028,9.98895]
[1777229202948,38.8,78257.65,51.9,0.268,0.00028,10.0133]
[1777229208995,38.8,78256.79,51.9,0.26775,0.00028,10.00856]
[1777229218967,38.8,78255.75,51.9,0.26745,0.00028,10.00278]
[1777229221426,38.8,78255.96,51.9,0.26751,0.00028,10.00389]
[1777229221845,38.8,78255.96,51.9,0.26751,0.00028,10.00389]
[1777229222323,38.8,78255.96,51.9,0.26751,0.00028,10.00388]
[1777229222711,38.8,78255.92,51.9,0.2675,0.00028,10.00372]
[1777229223192,38.8,78255.92,51.9,0.2675,0.00028,10.00372]
[1777229223310,38.8,78255.67,51.9,0.26744,0.00028,10.0025]
[1777229224422,38.8,78255.67,51.9,0.26744,0.00028,10.0025]
[1777229230359,38.8,78254.4,51.9,0.2671,0.00028,9.99602]
[1777229232550,38.81,78254.73,51.9,0.2672,0.00028,9.99786]
[1777229232576,38.81,78254.73,51.9,0.2672,0.00028,9.99786]
[1777229234554,38.81,78253.87,51.9,0.26696,0.00028,9.99328]
[1777229234555,38.81,78253.87,51.9,0.26696,0.00028,9.99328]
[1777229235596,38.81,78253.8,51.9,0.26694,0.00028,9.9929]
[1777229242449,38.81,78253.75,51.9,0.26693,0.00028,9.99264]
[1777229244926,38.81,78253.75,51.9,0.26693,0.00028,9.99264]
[1777229250505,38.81,78253.5,51.9,0.26686,0.00028,9.99128]
[1777229255540,38.81,78254.78,51.9,0.26708,0.00028,9.98937]
[1777229261936,38.81,78254.89,51.9,0.26711,0.00028,9.98993]
[1777229267625,38.8,78255.53,51.9,0.26729,0.00028,9.99329]
[1777229269047,38.8,78255.53,51.9,0.26729,0.00028,9.99329]
[1777229270674,38.8,78255.67,51.9,0.26732,0.00028,9.99402]
[1777229276232,38.8,78254.4,51.9,0.26697,0.00028,9.98709]
[1777229276232,38.8,78254.4,51.9,0.26697,0.00028,9.98709]
[1777229276872,38.8,78254.4,51.9,0.26697,0.00028,9.98709]
[1777229282731,38.8,78254.43,51.9,0.26697,0.00028,9.98723]
[1777229287766,38.8,78255.32,51.9,0.26722,0.00028,9.99204]
[1777229292802,38.8,78255.72,51.9,0.26733,0.00028,9.99418]
[1777229298844,38.8,78255.57,51.9,0.26729,0.00028,9.99334]
[1777229303879,38.8,78256.38,51.9,0.26751,0.00028,9.99766]
[1777229308914,38.8,78256.31,51.9,0.26749,0.00028,9.99721]
[1777229310814,38.8,78256.31,51.9,0.26749,0.00028,9.9972]
[1777229310822,38.8,78256.31,51.9,0.26749,0.00028,9.9972]
[1777229310841,38.8,78256.31,51.9,0.26749,0.00028,9.9972]
[1777229310908,38.8,78256.31,51.9,0.26749,0.00028,9.99719]
[1777229311539,38.8,78256.31,51.9,0.26749,0.00028,9.99719]
[1777229311932,38.8,78256.31,51.9,0.26749,0.00028,9.99719]
[1777229311957,38.8,78256.31,51.9,0.26749,0.00028,9.99719]
[1777229311959,38.8,78256.31,51.9,0.26749,0.00028,9.99719]
[1777229312016,38.8,78263.57,51.9,0.26939,0.00028,10.02748]
[1777229312385,38.8,78263.57,51.9,0.26939,0.00028,10.02748]
[1777229312387,38.8,78263.57,51.9,0.26939,0.00028,10.02748]
[1777229312580,38.8,78263.57,51.9,0.26939,0.00028,10.02748]
[1777229313072,38.8,78270.19,51.9,0.27125,0.00028,10.06289]
[1777229313118,38.8,78270.19,51.9,0.27125,0.00028,10.06289]
[1777229315242,38.8,78270.17,51.9,0.27125,0.00028,10.06277]
[1777229315980,38.8,78270.17,51.9,0.27125,0.00028,10.06277]
[1777229317906,38.8,78270.62,51.9,0.27137,0.00028,10.06516]
[1777229318510,38.8,78270.71,51.9,0.2714,0.00028,10.06564]
[1777229318519,38.8,78270.71,51.9,0.2714,0.00028,10.06564]
[1777229318546,38.8,78270.71,51.9,0.2714,0.00028,10.06564]
[1777229318985,38.8,78273.68,51.9,0.27223,0.00028,10.08144]
[1777229319992,38.8,78278.07,51.9,0.27347,0.00028,10.10478]
[1777229322260,38.8,78278.31,51.9,0.27355,0.00028,10.10613]
[1777229325721,38.81,78274.39,51.9,0.27245,0.00028,10.08549]
[1777229325820,38.81,78274.39,51.9,0.27245,0.00028,10.08549]
[1777229326109,38.81,78283.46,51.9,0.27501,0.00028,10.13352]
[1777229327041,38.81,78288.13,51.9,0.27634,0.00028,10.15819]
[1777229332076,38.81,78287.27,51.9,0.27611,0.00028,10.15391]
[1777229333856,38.81,78287.31,51.9,0.27613,0.00028,10.15416]
[1777229334254,38.81,78284.28,51.9,0.27527,0.00028,10.13827]
[1777229341151,38.81,78284.68,51.9,0.2754,0.00028,10.14077]
[1777229346202,38.82,78284.6,51.9,0.2754,0.00028,10.14068]
[1777229351238,38.82,78284.97,51.9,0.27553,0.00028,10.14304]
[1777229356315,38.83,78284.83,51.9,0.2755,0.00028,10.14258]
[1777229357348,38.83,78284.78,51.9,0.27549,0.00028,10.14239]
[1777229358384,38.83,78284.93,51.9,0.27554,0.00028,10.14325]
[1777229359855,38.83,78284.9,51.9,0.27553,0.00028,10.14316]
[1777229360463,38.83,78284.94,51.9,0.27555,0.00028,10.14339]
[1777229365411,38.83,78282.42,51.9,0.27484,0.00028,10.13023]
[1777229365423,38.83,78282.42,51.9,0.27484,0.00028,10.13023]
[1777229365445,38.83,78282.42,51.9,0.27484,0.00028,10.13023]
[1777229365473,38.83,78282.42,51.9,0.27484,0.00028,10.13023]
[1777229365490,38.83,78282.42,51.9,0.27484,0.00028,10.13023]
[1777229365851,38.83,78282.42,51.9,0.27484,0.00028,10.13023]
[1777229366223,38.83,78282.42,51.9,0.27484,0.00028,10.13026]
[1777229366345,38.83,78270.94,51.9,0.2716,0.00028,10.06951]
[1777229368123,38.83,78270.94,51.9,0.2716,0.00028,10.06951]
[1777229367352,38.83,78267.1,51.9,0.27053,0.00028,10.04906]
[1777229368359,38.83,78266.65,51.9,0.2704,0.00028,10.04669]
[1777229369759,38.83,78266.65,51.9,0.2704,0.00028,10.04669]
[1777229369782,38.83,78265.07,51.9,0.26996,0.00028,10.0382]
[1777229373908,38.83,78266.93,51.9,0.27035,0.00028,10.03948]
[1777229375670,38.83,78266.93,51.9,0.27036,0.00028,10.03955]
[1777229375814,38.83,78266.93,51.9,0.27036,0.00028,10.03955]
[1777229376024,38.83,78265.98,51.9,0.27009,0.00028,10.03451]
[1777229377389,38.83,78264.68,51.9,0.26973,0.00028,10.02752]
[1777229380718,38.83,78263.63,51.9,0.26943,0.00028,10.02181]
[1777229381868,38.83,78257.15,51.9,0.26761,0.00028,9.98696]
[1777229382352,38.83,78257.15,51.9,0.26761,0.00028,9.98696]
[1777229382387,38.83,78257.15,51.9,0.26761,0.00028,9.98696]
[1777229382916,38.83,78259.24,51.9,0.26819,0.00028,9.9982]
[1777229383463,38.83,78266.08,51.9,0.27011,0.00028,10.03494]
[1777229384855,38.83,78266.08,51.9,0.27011,0.00028,10.03494]
[1777229391520,38.83,78269.37,51.9,0.27105,0.00028,10.05261]
[1777229397561,38.83,78269.29,51.9,0.27102,0.00028,10.05221]
[1777229402999,38.83,78268.2,51.9,0.27072,0.00028,10.0464]
[1777229409208,38.83,78265.09,51.9,0.26985,0.00028,10.02979]
[1777229409209,38.83,78265.09,51.9,0.26985,0.00028,10.02979]
[1777229409210,38.83,78265.09,51.9,0.26985,0.00028,10.02979]
[1777229409317,38.83,78265.09,51.9,0.26985,0.00028,10.02979]
[1777229409646,38.83,78264.47,51.9,0.26967,0.00028,10.02649]
[1777229416695,38.83,78263.36,51.9,0.26937,0.00028,10.02063]
[1777229421730,38.83,78263.4,51.9,0.26938,0.00028,10.0209]
[1777229426765,38.83,78265.08,51.9,0.26985,0.00028,10.02993]
[1777229432056,38.83,78265.47,51.9,0.26996,0.00028,10.03202]
[1777229437843,38.83,78265.43,51.9,0.26982,0.00028,10.02305]
[1777229441478,38.83,78265.42,51.9,0.26982,0.00028,10.02302]
[1777229441561,38.83,78265.42,51.9,0.26982,0.00028,10.02302]
[1777229441639,38.83,78265.42,51.9,0.26982,0.00028,10.02302]
[1777229441682,38.83,78265.42,51.9,0.26982,0.00028,10.02302]
[1777229441871,38.83,78271.81,51.9,0.27162,0.00028,10.05711]
[1777229442878,38.84,78276.32,51.9,0.27289,0.00028,10.08112]
[1777229447913,38.84,78276.42,51.9,0.27293,0.00028,10.08182]
[1777229452950,38.84,78276.93,51.9,0.27308,0.00028,10.08469]
[1777229458318,38.84,78276.93,51.9,0.27309,0.00028,10.08476]
[1777229461202,38.84,78276.93,51.9,0.27309,0.00028,10.08489]
[1777229463001,38.84,78276.4,51.9,0.27295,0.00028,10.08218]
[1777229468056,38.85,78274.05,51.9,0.2723,0.00028,10.07002]
[1777229468661,38.85,78274.05,51.9,0.2723,0.00028,10.07002]
[1777229469663,38.85,78274.25,51.9,0.27236,0.00028,10.07115]
[1777229475105,38.85,78274.2,51.9,0.27237,0.00028,10.07124]
[1777229477249,38.85,78273.25,51.9,0.2721,0.00028,10.06626]
[1777229477270,38.85,78273.25,51.9,0.2721,0.00028,10.06626]
[1777229477282,38.85,78273.53,51.9,0.27219,0.00028,10.06782]
[1777229478278,38.85,78266.51,51.9,0.27022,0.00028,10.03051]
[1777229478279,38.85,78266.51,51.9,0.27022,0.00028,10.03051]
[1777229479768,38.85,78265.04,51.9,0.2698,0.00028,10.02269]
[1777229483263,38.85,78265.02,51.9,0.26981,0.00028,10.02269]
[1777229483264,38.85,78265.02,51.9,0.26981,0.00028,10.02269]
[1777229490159,38.86,78264.8,51.9,0.26976,0.00028,10.02174]
[1777229490210,38.86,78264.94,51.9,0.2698,0.00028,10.02257]
[1777229495266,38.86,78264.86,51.9,0.26965,0.00028,10.0135]
[1777229500280,38.86,78265.36,51.9,0.2698,0.00028,10.01633]
[1777229505610,38.86,78264.65,51.9,0.26961,0.00028,10.01267]
[1777229513371,38.86,78264.61,51.9,0.26961,0.00028,10.0127]
[1777229520035,38.86,78264.61,51.9,0.26962,0.00028,10.0128]
[1777229527461,38.87,78264.56,51.9,0.26961,0.00028,10.01268]
[1777229529158,38.87,78264.56,51.9,0.26962,0.00028,10.01274]
[1777229534543,38.87,78264.82,51.9,0.2697,0.00028,10.01427]
[1777229539842,38.87,78265.17,51.9,0.2698,0.00028,10.0162]
[1777229545621,38.87,78265.08,51.9,0.26978,0.00028,10.01582]
[1777229550656,38.87,78265.44,51.9,0.26988,0.00028,10.0178]
[1777229555691,38.87,78265.34,51.9,0.26972,0.00028,10.00852]
[1777229561734,38.87,78265.3,51.9,0.26972,0.00028,10.0084]
[1777229567663,38.87,78265.07,51.9,0.26966,0.00028,10.00721]
[1777229573501,38.87,78265.57,51.9,0.2698,0.00028,10.01001]
[1777229579860,38.87,78265.57,51.9,0.26981,0.00028,10.0101]
[1777229586013,38.87,78265.79,51.9,0.26987,0.00028,10.01133]
[1777229591005,38.88,78265.58,51.9,0.26982,0.00028,10.01027]
[1777229596979,38.88,78266.59,51.9,0.27011,0.00028,10.01576]
[1777229602015,38.88,78266.41,51.9,0.27006,0.00028,10.01484]
[1777229602911,38.88,78266.41,51.9,0.27006,0.00028,10.01484]
[1777229608057,38.88,78266.33,51.9,0.27004,0.00028,10.01446]
[1777229613316,38.88,78266.91,51.9,0.27007,0.00028,10.00877]
[1777229614000,38.88,78267.02,51.9,0.2701,0.00028,10.00937]
[1777229614011,38.88,78267.02,51.9,0.2701,0.00028,10.00937]
[1777229614265,38.88,78267.02,51.9,0.2701,0.00028,10.00937]
[1777229614366,38.88,78268.65,51.9,0.27056,0.00028,10.01807]
[1777229615150,38.88,78268.65,51.9,0.27056,0.00028,10.01807]
[1777229615250,38.88,78278.1,51.9,0.27323,0.00028,10.06833]
[1777229621148,38.88,78274.94,51.9,0.27235,0.00028,10.05177]
[1777229626236,38.88,78273.56,51.9,0.27197,0.00028,10.04468]
[1777229631304,38.89,78273.84,51.9,0.27207,0.00028,10.04649]
[1777229638268,38.89,78272.84,51.9,0.27181,0.00028,10.04171]
[1777229642394,38.89,78272.99,51.9,0.27187,0.00028,10.04272]
[1777229643897,38.89,78274.0,51.9,0.27216,0.00028,10.04815]
[1777229651397,38.9,78274.13,51.9,0.27221,0.00028,10.0492]
[1777229651590,38.9,78274.17,51.9,0.27223,0.00028,10.04962]
[1777229651762,38.9,78274.17,51.9,0.27223,0.00028,10.04962]
[1777229652366,38.9,78279.22,51.9,0.27366,0.00028,10.0764]
[1777229657401,38.9,78282.39,51.9,0.27457,0.00028,10.09336]
[1777229662436,38.91,78281.73,51.9,0.2744,0.00028,10.09008]
[1777229662647,38.91,78281.73,51.9,0.2744,0.00028,10.09008]
[1777229662760,38.91,78281.73,51.9,0.2744,0.00028,10.09008]
[1777229668825,38.91,78281.66,51.9,0.27439,0.00028,10.08993]
[1777229672876,38.91,78282.51,51.9,0.27451,0.00028,10.0858]
[1777229678606,38.91,78282.54,51.9,0.27453,0.00028,10.08622]
[1777229684591,38.92,78283.37,51.9,0.27479,0.00028,10.09093]
[1777229688394,38.92,78283.42,51.9,0.27481,0.00028,10.09128]
[1777229693654,38.92,78285.47,51.9,0.2754,0.00028,10.10228]
[1777229698689,38.92,78285.53,51.9,0.27543,0.00028,10.10274]
[1777229703724,38.92,78285.44,51.9,0.27541,0.00028,10.10241]
[1777229709433,38.92,78285.29,51.9,0.27537,0.00028,10.1017]
[1777229709444,38.92,78285.29,51.9,0.27537,0.00028,10.1017]
[1777229709457,38.92,78285.29,51.9,0.27537,0.00028,10.10176]
[1777229710289,38.92,78294.44,51.9,0.27798,0.00028,10.1496]
[1777229712334,38.92,78292.48,51.9,0.27742,0.00028,10.13945]
[1777229712390,38.93,78291.49,51.9,0.27714,0.00028,10.13435]
[1777229715048,38.93,78286.64,51.9,0.27576,0.00028,10.10899]
[1777229715716,38.93,78286.64,51.9,0.27576,0.00028,10.10899]
[1777229716324,38.93,78285.43,51.9,0.27542,0.00028,10.10266]
[1777229716818,38.93,78293.0,51.9,0.27758,0.00028,10.14233]
[1777229719614,38.93,78293.87,51.9,0.27783,0.00028,10.14697]
[1777229723758,38.93,78295.55,51.9,0.27832,0.00028,10.15586]
[1777229723780,38.93,78295.55,51.9,0.27832,0.00028,10.15586]
[1777229723867,38.93,78296.63,51.9,0.27863,0.00029,10.1615]
[1777229724862,38.93,78296.63,51.9,0.27863,0.00029,10.1615]
[1777229729985,38.93,78297.68,51.9,0.27895,0.00029,10.16739]
[1777229734095,38.94,78298.78,51.9,0.27916,0.00029,10.16465]
[1777229734120,38.94,78298.78,51.9,0.27916,0.00029,10.16465]
[1777229735273,38.94,78300.17,51.9,0.27956,0.00029,10.17193]
[1777229735314,38.94,78308.2,51.9,0.28186,0.00029,10.21341]
[1777229735917,38.94,78308.2,51.9,0.28186,0.00029,10.21341]
[1777229736990,38.94,78309.92,51.9,0.28235,0.00029,10.22227]
[1777229743003,38.94,78308.74,51.9,0.28202,0.00029,10.21636]
[1777229748038,38.94,78307.28,51.9,0.28161,0.00029,10.20896]
[1777229753073,38.94,78308.74,51.9,0.28203,0.00029,10.21654]
[1777229758108,38.94,78311.66,51.9,0.28287,0.00029,10.23152]
[1777229763144,38.94,78314.71,51.9,0.28375,0.00029,10.24706]
[1777229768178,38.94,78314.26,51.9,0.28361,0.00029,10.24465]
[1777229773213,38.94,78315.26,51.9,0.28389,0.00029,10.24964]
[1777229778249,38.94,78312.43,51.9,0.28307,0.00029,10.23505]
[1777229783283,38.94,78311.32,51.9,0.28275,0.00029,10.22928]
[1777229788319,38.94,78310.64,51.9,0.28255,0.00029,10.22574]
[1777229793354,38.94,78308.06,51.9,0.28168,0.00029,10.20372]
[1777229796056,38.94,78307.99,51.9,0.28166,0.00029,10.20337]
[1777229801319,38.94,78307.92,51.9,0.28164,0.00029,10.20306]
[1777229801862,38.94,78307.92,51.9,0.28165,0.00029,10.20326]
[1777229802425,38.94,78307.92,51.9,0.28165,0.00029,10.20326]
[1777229804454,38.94,78307.92,51.9,0.28165,0.00029,10.20329]
[1777229805122,38.94,78307.96,51.9,0.28167,0.00029,10.20355]
[1777229810273,38.94,78307.88,51.9,0.28165,0.00029,10.20328]
[1777229810424,38.94,78307.88,51.9,0.28165,0.00029,10.20328]
[1777229810490,38.94,78307.88,51.9,0.28165,0.00029,10.20328]
[1777229810495,38.94,78307.88,51.9,0.28165,0.00029,10.20328]
[1777229810627,38.94,78306.44,51.9,0.28124,0.00029,10.1959]
[1777229810689,38.94,78306.44,51.9,0.28124,0.00029,10.1959]
[1777229811603,38.94,78300.74,51.9,0.27961,0.00029,10.16642]
[1777229813746,38.94,78298.65,51.9,0.279,0.00029,10.1554]
[1777229814500,38.94,78298.86,51.9,0.27905,0.00029,10.1564]
[1777229815302,38.94,78298.86,51.9,0.27905,0.00029,10.1564]
[1777229815403,38.94,78298.86,51.9,0.27905,0.00029,10.15638]
[1777229816425,38.94,78298.86,51.9,0.27905,0.00029,10.15638]
[1777229817687,38.94,78298.28,51.9,0.27888,0.00029,10.15319]
[1777229818529,38.94,78298.27,51.9,0.27887,0.00029,10.15305]
[1777229820869,38.94,78298.3,51.9,0.27888,0.00029,10.15319]
[1777229821625,38.94,78298.23,51.9,0.27886,0.00029,10.15279]
[1777229825601,38.93,78298.19,51.9,0.27883,0.00029,10.15233]
[1777229826470,38.93,78298.11,51.9,0.2788,0.00029,10.15184]
[1777229826672,38.93,78298.11,51.9,0.2788,0.00029,10.15184]
[1777229826678,38.93,78296.62,51.9,0.27837,0.00029,10.14402]
[1777229826697,38.93,78296.62,51.9,0.27837,0.00029,10.14402]
[1777229826721,38.93,78296.62,51.9,0.27837,0.00029,10.14402]
[1777229827820,38.93,78293.7,51.9,0.27754,0.00028,10.12881]
[1777229829875,38.93,78292.84,51.9,0.2773,0.00028,10.12434]
[1777229830352,38.93,78292.84,51.9,0.2773,0.00028,10.12434]
[1777229833216,38.93,78292.72,51.9,0.27726,0.00028,10.12377]
[1777229833527,38.93,78292.72,51.9,0.27726,0.00028,10.12377]
[1777229833639,38.93,78292.76,51.9,0.27728,0.00028,10.124]
[1777229838676,38.93,78293.16,51.9,0.27739,0.00028,10.12614]
[1777229839229,38.93,78293.16,51.9,0.27739,0.00028,10.12614]
[1777229839683,38.93,78293.32,51.9,0.27744,0.00028,10.12698]
[1777229845588,38.94,78292.54,51.9,0.27724,0.00028,10.12331]
[1777229845933,38.94,78292.72,51.9,0.2773,0.00028,10.12433]
[1777229846034,38.94,78293.06,51.9,0.2774,0.00028,10.12618]
[1777229851458,38.94,78293.57,51.9,0.27754,0.00028,10.12883]
[1777229856477,38.94,78291.8,51.9,0.27691,0.00028,10.11082]
[1777229861815,38.94,78292.87,51.9,0.27721,0.00028,10.11642]
[1777229869963,38.94,78292.87,51.9,0.27721,0.00028,10.11642]
[1777229875936,38.94,78293.52,51.9,0.2774,0.00028,10.11979]
[1777229880971,38.94,78293.5,51.9,0.27739,0.00028,10.11966]
[1777229886244,38.94,78293.17,51.9,0.2773,0.00028,10.11792]
[1777229892199,38.94,78293.39,51.9,0.27736,0.00028,10.11902]
[1777229897893,38.94,78293.22,51.9,0.2773,0.00028,10.11809]
[1777229898419,38.94,78293.22,51.9,0.2773,0.00028,10.11809]
[1777229898433,38.94,78292.99,51.9,0.27724,0.00028,10.11689]
[1777229898901,38.94,78292.99,51.9,0.27724,0.00028,10.11689]
[1777229899672,38.94,78292.99,51.9,0.27724,0.00028,10.11689]
[1777229900245,38.94,78293.3,51.9,0.27733,0.00028,10.11851]
[1777229900323,38.94,78293.3,51.9,0.27733,0.00028,10.11851]
[1777229903943,38.94,78291.1,51.9,0.2767,0.00028,10.10707]
[1777229904211,38.94,78291.48,51.9,0.27681,0.00028,10.10907]
[1777229907530,38.94,78291.62,51.9,0.27685,0.00028,10.10975]
[1777229907588,38.94,78291.53,51.9,0.27682,0.00028,10.10918]
[1777229908537,38.94,78291.53,51.9,0.27682,0.00028,10.10918]
[1777229908677,38.94,78291.53,51.9,0.27682,0.00028,10.10918]
[1777229908745,38.94,78291.44,51.9,0.27679,0.00028,10.10873]
[1777229910135,38.94,78290.84,51.9,0.27662,0.00028,10.10562]
[1777229910615,38.94,78290.84,51.9,0.27662,0.00028,10.10562]
[1777229910709,38.94,78290.84,51.9,0.27662,0.00028,10.10562]
[1777229910688,38.94,78286.15,51.9,0.27529,0.00028,10.0811]
[1777229911292,38.94,78279.24,51.9,0.2732,0.00028,10.03596]
[1777229912592,38.94,78279.24,51.9,0.2732,0.00028,10.03596]
[1777229912634,38.94,78279.24,51.9,0.2732,0.00028,10.03596]
[1777229912718,38.94,78273.94,51.9,0.27171,0.00028,10.00792]
[1777229912979,38.94,78273.94,51.9,0.27171,0.00028,10.00792]
[1777229913738,38.94,78272.14,51.9,0.2712,0.00028,9.99841]
[1777229914871,38.94,78271.04,51.9,0.27089,0.00028,9.99254]
[1777229915212,38.94,78271.73,51.9,0.27108,0.00028,9.99619]
[1777229916454,38.94,78271.73,51.9,0.27108,0.00028,9.99619]
[1777229916661,38.94,78271.73,51.9,0.27108,0.00028,9.99619]
[1777229916705,38.94,78271.73,51.9,0.27108,0.00028,9.99619]
[1777229916701,38.94,78272.11,51.9,0.27119,0.00028,9.99827]
[1777229917288,38.94,78272.11,51.9,0.27119,0.00028,9.99827]
[1777229917562,38.94,78266.04,51.9,0.26948,0.00028,9.96592]
[1777229918646,38.94,78266.04,51.9,0.26948,0.00028,9.96592]
[1777229920412,38.94,78263.17,51.9,0.26869,0.00028,9.95077]
[1777229920450,38.94,78263.13,51.9,0.26868,0.00028,9.95066]
[1777229922699,38.94,78263.18,51.9,0.2687,0.00028,9.95095]
[1777229922730,38.94,78263.34,51.9,0.26874,0.00028,9.95183]
[1777229923583,38.94,78263.34,51.9,0.26874,0.00028,9.95183]
[1777229923617,38.94,78263.34,51.9,0.26874,0.00028,9.95185]
[1777229926893,38.94,78263.3,51.9,0.26874,0.00028,9.95168]
[1777229926960,38.94,78263.3,51.9,0.26874,0.00028,9.95168]
[1777229927296,38.94,78262.67,51.9,0.26856,0.00028,9.94836]
[1777229930778,38.94,78261.19,51.9,0.26815,0.00028,9.94051]
[1777229930947,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931038,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931090,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931113,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931237,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931287,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931403,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931419,38.94,78260.01,51.9,0.26782,0.00028,9.93423]
[1777229931638,38.94,78275.81,51.9,0.27227,0.00028,10.01849]
[1777229932330,38.94,78283.41,51.9,0.27443,0.00028,10.05871]
[1777229934614,38.95,78284.78,51.9,0.27482,0.00028,10.06598]
[1777229934702,38.95,78284.78,51.9,0.27483,0.00028,10.06605]
[1777229936499,38.95,78284.77,51.9,0.27482,0.00028,10.06599]
[1777229936574,38.95,78286.12,51.9,0.27521,0.00028,10.07307]
[1777229941372,38.95,78286.56,51.9,0.27534,0.00028,10.07561]
[1777229941394,38.95,78286.53,51.9,0.27534,0.00028,10.07551]
[1777229946429,38.95,78287.32,51.9,0.27558,0.00028,10.07995]
[1777229951463,38.96,78286.75,51.9,0.27543,0.00028,10.07727]
[1777229958514,38.96,78286.95,51.9,0.27551,0.00028,10.07873]
[1777229959775,38.96,78286.95,51.9,0.27551,0.00028,10.07873]
[1777229959783,38.96,78286.95,51.9,0.27551,0.00028,10.07873]
[1777229959817,38.96,78286.95,51.9,0.27551,0.00028,10.07873]
[1777229960293,38.96,78286.97,51.9,0.27552,0.00028,10.07889]
[1777229960320,38.96,78286.97,51.9,0.27552,0.00028,10.07889]
[1777229960350,38.96,78286.97,51.9,0.27552,0.00028,10.07889]
[1777229960391,38.96,78286.97,51.9,0.27552,0.00028,10.07889]
[1777229960528,38.96,78300.54,51.9,0.27939,0.00029,10.14962]
[1777229960899,38.96,78300.54,51.9,0.27939,0.00029,10.14962]
[1777229960903,38.96,78300.54,51.9,0.27939,0.00029,10.14962]
[1777229961777,38.96,78300.54,51.9,0.27939,0.00029,10.14962]
[1777229961535,38.96,78306.73,51.9,0.28117,0.00029,10.18169]
[1777229962541,38.96,78306.91,51.9,0.28123,0.00029,10.1827]
[1777229966150,38.97,78307.22,51.9,0.28133,0.00029,10.18454]
[1777229966569,38.97,78307.31,51.9,0.28136,0.00029,10.18508]
[1777229971228,38.97,78307.7,51.9,0.28149,0.00029,10.18741]
[1777229971229,38.97,78307.7,51.9,0.28149,0.00029,10.18741]
[1777229971235,38.97,78307.7,51.9,0.28149,0.00029,10.18741]
[1777229971605,38.97,78307.25,51.9,0.28124,0.00029,10.17641]
[1777229976696,38.97,78307.68,51.9,0.28138,0.00029,10.17882]
[1777229982566,38.98,78307.69,51.9,0.2814,0.00029,10.17929]
[1777229982658,38.98,78307.69,51.9,0.2814,0.00029,10.17929]
[1777229987717,38.98,78306.08,51.9,0.28096,0.00029,10.17137]
[1777229990373,38.98,78309.37,51.9,0.28191,0.00029,10.1884]
[1777229995773,38.98,78308.02,51.9,0.28153,0.00029,10.18154]
[1777229998794,38.98,78303.35,51.9,0.28019,0.00029,10.15751]
[1777230000468,38.98,78303.76,51.9,0.28031,0.00029,10.15964]
[1777230000839,38.98,78303.76,51.9,0.28031,0.00029,10.15964]
[1777230000816,38.99,78314.26,51.9,0.28332,0.00029,10.21355]
[1777230001021,38.99,78314.26,51.9,0.28332,0.00029,10.21355]
[1777230001044,38.99,78314.26,51.9,0.28332,0.00029,10.21355]
[1777230001817,38.99,78321.13,51.9,0.28531,0.00029,10.24858]
[1777230001934,38.99,78321.13,51.9,0.28531,0.00029,10.24858]
[1777230001941,38.99,78321.13,51.9,0.28531,0.00029,10.24858]
[1777230002824,38.99,78320.83,51.9,0.28523,0.00029,10.2471]
[1777230005820,38.99,78320.11,51.9,0.28502,0.00029,10.24346]
[1777230008192,38.99,78320.65,51.9,0.28517,0.00029,10.24618]
[1777230008203,38.99,78320.65,51.9,0.28517,0.00029,10.24618]
[1777230008437,38.99,78320.65,51.9,0.28517,0.00029,10.24618]
[1777230008866,38.99,78308.16,51.9,0.28158,0.00029,10.18238]
[1777230009449,38.99,78308.16,51.9,0.28158,0.00029,10.18238]
[1777230009877,38.99,78303.51,51.9,0.28024,0.00029,10.15846]
[1777230011902,38.99,78302.94,51.9,0.28009,0.00029,10.15572]
[1777230012741,38.99,78302.94,51.9,0.28009,0.00029,10.15572]
[1777230013436,38.99,78303.42,51.9,0.28024,0.00029,10.1583]
[1777230014402,38.99,78303.51,51.9,0.28026,0.00029,10.15882]
[1777230015264,38.99,78303.34,51.9,0.28022,0.00029,10.15799]
[1777230016115,38.99,78303.56,51.9,0.28029,0.00029,10.15924]
[1777230018293,38.99,78303.34,51.9,0.28023,0.00029,10.15827]
[1777230019787,39.0,78303.24,51.9,0.28021,0.00029,10.15786]
[1777230019836,39.0,78303.24,51.9,0.28021,0.00029,10.15786]
[1777230019908,39.0,78302.32,51.9,0.27995,0.00029,10.15317]
[1777230020095,39.0,78302.32,51.9,0.27995,0.00029,10.15317]
[1777230020113,39.0,78302.32,51.9,0.27995,0.00029,10.15317]
[1777230020616,39.0,78302.32,51.9,0.27995,0.00029,10.15317]
[1777230020870,39.0,78298.7,51.9,0.27892,0.00029,10.1345]
[1777230021267,39.0,78295.02,51.9,0.27786,0.00029,10.11534]
[1777230023248,38.99,78293.4,51.9,0.2774,0.00028,10.10686]
[1777230025441,38.99,78291.97,51.9,0.27699,0.00028,10.09932]
[1777230025776,38.99,78291.97,51.9,0.27699,0.00028,10.09932]
[1777230027574,38.99,78287.05,51.9,0.27558,0.00028,10.07351]
[1777230030634,38.99,78286.65,51.9,0.27547,0.00028,10.07138]
[1777230030679,38.99,78286.65,51.9,0.27547,0.00028,10.07138]
[1777230030791,38.99,78286.65,51.9,0.27547,0.00028,10.07138]
[1777230030795,38.99,78286.65,51.9,0.27547,0.00028,10.07138]
[1777230030811,38.99,78286.65,51.9,0.27547,0.00028,10.07138]
[1777230031144,38.99,78286.3,51.9,0.27537,0.00028,10.06954]
[1777230031148,38.99,78286.3,51.9,0.27537,0.00028,10.06954]
[1777230031185,38.99,78286.3,51.9,0.27537,0.00028,10.06954]
[1777230031214,38.99,78286.3,51.9,0.27537,0.00028,10.06954]
[1777230031316,38.99,78286.17,51.9,0.2752,0.00028,10.06003]
[1777230033038,38.99,78289.94,51.9,0.27628,0.00028,10.07987]
[1777230037713,38.99,78289.97,51.9,0.27629,0.00028,10.08017]
[1777230042463,39.0,78289.8,51.9,0.27625,0.00028,10.07948]
[1777230042564,39.0,78290.13,51.9,0.27635,0.00028,10.0813]
[1777230042973,39.0,78290.13,51.9,0.27635,0.00028,10.0813]
[1777230042990,39.0,78290.13,51.9,0.27635,0.00028,10.0813]
[1777230043324,39.0,78290.13,51.9,0.27635,0.00028,10.0813]
[1777230043345,39.0,78285.58,51.9,0.27506,0.00028,10.05752]
[1777230044230,39.0,78281.58,51.9,0.27393,0.00028,10.03652]
[1777230047691,39.0,78280.6,51.9,0.27365,0.00028,10.0314]
[1777230047727,39.0,78279.86,51.9,0.27344,0.00028,10.02753]
[1777230049459,39.0,78280.0,51.9,0.27348,0.00028,10.02822]
[1777230049462,39.0,78280.0,51.9,0.27348,0.00028,10.02822]
[1777230049560,39.0,78280.0,51.9,0.27348,0.00028,10.02818]
[1777230053560,39.0,78279.51,51.9,0.27335,0.00028,10.02569]
[1777230057063,39.0,78275.96,51.9,0.27235,0.00028,10.00713]
[1777230057525,39.0,78269.81,51.9,0.27062,0.00028,9.97459]
[1777230057972,39.0,78269.81,51.9,0.27062,0.00028,9.97459]
[1777230058857,39.0,78269.81,51.9,0.27062,0.00028,9.97459]
[1777230058877,39.0,78264.77,51.9,0.2692,0.00028,9.94776]
[1777230058965,39.0,78264.77,51.9,0.2692,0.00028,9.94776]
[1777230059836,39.0,78264.47,51.9,0.26911,0.00028,9.94612]
[1777230062834,39.0,78262.3,51.9,0.26851,0.00028,9.9346]
[1777230062856,39.0,78262.18,51.9,0.26848,0.00028,9.934]
[1777230062939,39.0,78262.18,51.9,0.26848,0.00028,9.934]
[1777230063252,39.0,78261.67,51.9,0.26834,0.00028,9.93132]
[1777230068272,39.0,78260.88,51.9,0.26813,0.00028,9.9273]
[1777230074360,39.01,78261.09,51.9,0.2682,0.00028,9.92867]
[1777230074370,39.01,78261.09,51.9,0.2682,0.00028,9.92867]
[1777230075245,39.01,78262.11,51.9,0.26849,0.00028,9.93422]
[1777230080374,39.01,78264.27,51.9,0.26911,0.00028,9.94595]
[1777230085410,39.01,78263.98,51.9,0.26903,0.00028,9.94456]
[1777230090445,39.01,78262.07,51.9,0.26851,0.00028,9.93454]
[1777230095480,39.02,78262.34,51.9,0.26846,0.00028,9.92732]
[1777230098069,39.02,78262.56,51.9,0.26853,0.00028,9.92859]
[1777230103535,39.02,78263.6,51.9,0.26883,0.00028,9.93439]
[1777230109579,39.02,78262.42,51.9,0.26851,0.00028,9.92832]
[1777230111849,39.02,78262.47,51.9,0.26853,0.00028,9.92863]
[1777230111893,39.02,78261.87,51.9,0.26836,0.00028,9.92547]
[1777230113364,39.02,78260.45,51.9,0.26797,0.00028,9.91792]
[1777230113580,39.02,78260.45,51.9,0.26797,0.00028,9.91792]
[1777230113607,39.02,78261.65,51.9,0.2683,0.00028,9.92431]
[1777230115044,39.02,78261.74,51.9,0.26834,0.00028,9.92492]
[1777230115585,39.02,78261.74,51.9,0.26834,0.00028,9.92504]
[1777230116310,39.02,78261.74,51.9,0.26834,0.00028,9.92504]
[1777230116412,39.03,78261.74,51.9,0.26834,0.00028,9.92509]
[1777230121662,39.03,78260.9,51.9,0.26814,0.00028,9.92123]
[1777230122856,39.03,78260.9,51.9,0.26814,0.00028,9.92123]
[1777230122945,39.03,78261.05,51.9,0.26819,0.00028,9.92216]
[1777230123125,39.03,78261.05,51.9,0.26819,0.00028,9.92216]
[1777230123677,39.03,78260.21,51.9,0.26796,0.00028,9.91779]
[1777230125370,39.04,78261.44,51.9,0.26832,0.00028,9.9245]
[1777230125544,39.04,78261.44,51.9,0.26832,0.00028,9.9245]
[1777230125690,39.04,78260.92,51.9,0.26818,0.00028,9.92184]
[1777230126200,39.04,78260.92,51.9,0.26818,0.00028,9.92184]
[1777230126698,39.04,78260.39,51.9,0.26803,0.00028,9.91898]
[1777230131732,39.04,78261.27,51.9,0.26828,0.00028,9.92392]
[1777230136768,39.04,78261.32,51.9,0.26831,0.00028,9.9244]
[1777230141803,39.04,78261.47,51.9,0.26836,0.00028,9.92542]
[1777230143910,39.04,78261.49,51.9,0.26837,0.00028,9.92557]
[1777230144003,39.04,78261.49,51.9,0.26837,0.00028,9.92557]
[1777230149726,39.05,78261.44,51.9,0.26837,0.00028,9.92556]
[1777230149859,39.05,78261.4,51.9,0.26836,0.00028,9.92539]
[1777230150525,39.05,78261.4,51.9,0.26836,0.00028,9.92539]
[1777230151936,39.05,78260.84,51.9,0.2682,0.00028,9.92236]
[1777230155017,39.05,78260.82,51.9,0.26806,0.00028,9.91334]
[1777230156096,39.05,78259.74,51.9,0.26776,0.00028,9.90766]
[1777230161618,39.05,78259.34,51.9,0.26767,0.00028,9.90575]
[1777230167985,39.05,78259.29,51.9,0.26767,0.00028,9.90583]
[1777230173020,39.05,78259.53,51.9,0.26775,0.00028,9.90735]
[1777230178624,39.06,78259.5,51.9,0.26775,0.00028,9.90737]
[1777230184870,39.06,78259.03,51.9,0.26764,0.00028,9.90519]
[1777230191824,39.06,78259.43,51.9,0.26775,0.00028,9.90727]
[1777230201221,39.06,78259.01,51.9,0.26761,0.00028,9.90473]
[1777230207264,39.05,78259.21,51.9,0.26766,0.00028,9.90565]
[1777230212299,39.05,78258.7,51.9,0.26738,0.00028,9.8939]
[1777230216745,39.05,78258.77,51.9,0.26739,0.00028,9.89423]
[1777230222369,39.05,78258.88,51.9,0.26742,0.00028,9.89466]
[1777230227405,39.05,78258.2,51.9,0.26722,0.00028,9.89092]
[1777230229688,39.05,78258.16,51.9,0.26721,0.00028,9.89069]
[1777230235462,39.05,78257.9,51.9,0.26713,0.00028,9.88918]
[1777230240499,39.05,78257.78,51.9,0.26709,0.00028,9.88845]
[1777230241346,39.05,78257.78,51.9,0.26709,0.00028,9.88845]
[1777230241862,39.05,78252.1,51.9,0.2655,0.00028,9.85791]
[1777230242108,39.05,78252.1,51.9,0.2655,0.00028,9.85791]
[1777230242655,39.05,78252.1,51.9,0.2655,0.00028,9.85791]
[1777230242657,39.05,78252.1,51.9,0.2655,0.00028,9.85791]
[1777230244527,39.05,78256.54,51.9,0.26674,0.00028,9.88182]
[1777230250569,39.05,78256.07,51.9,0.26661,0.00028,9.87923]
[1777230255604,39.05,78255.07,51.9,0.26633,0.00028,9.87383]
[1777230258408,39.05,78255.17,51.9,0.26636,0.00028,9.87436]
[1777230260099,39.05,78255.24,51.9,0.26637,0.00028,9.87473]
[1777230260140,39.05,78255.24,51.9,0.26637,0.00028,9.87473]
[1777230260140,39.05,78255.24,51.9,0.26637,0.00028,9.87473]
[1777230260143,39.05,78255.24,51.9,0.26637,0.00028,9.87473]
[1777230260194,39.05,78255.13,51.9,0.26634,0.00028,9.87413]
[1777230260199,39.05,78255.13,51.9,0.26634,0.00028,9.87413]
[1777230260294,39.05,78255.13,51.9,0.26634,0.00028,9.87413]
[1777230260427,39.05,78255.13,51.9,0.26634,0.00028,9.87413]
[1777230260630,39.05,78255.13,51.9,0.26634,0.00028,9.87413]
[1777230260953,39.05,78222.4,51.9,0.25727,0.00027,9.69601]
[1777230261206,39.05,78222.4,51.9,0.25727,0.00027,9.69601]
[1777230261482,39.05,78222.4,51.9,0.25727,0.00027,9.69601]
[1777230261891,39.05,78220.54,51.9,0.25676,0.00027,9.68582]
[1777230262155,39.05,78220.54,51.9,0.25676,0.00027,9.68582]
[1777230262875,39.05,78219.44,51.9,0.25645,0.00027,9.67969]
[1777230264667,39.05,78223.27,51.9,0.25752,0.00027,9.70097]
[1777230269702,39.05,78223.78,51.9,0.25767,0.00028,9.70413]
[1777230272543,39.05,78223.11,51.9,0.25736,0.00028,9.69162]
[1777230273899,39.06,78230.27,51.9,0.25934,0.00028,9.7311]
[1777230275195,39.06,78231.68,51.9,0.25973,0.00028,9.73888]
[1777230276883,39.06,78230.86,51.9,0.25951,0.00028,9.73444]
[1777230277022,39.06,78230.86,51.9,0.25951,0.00028,9.73444]
[1777230277088,39.06,78235.41,51.9,0.26077,0.00028,9.75936]
[1777230278295,39.06,78235.78,51.9,0.26087,0.00028,9.7614]
[1777230278765,39.06,78235.12,51.9,0.2607,0.00028,9.75791]
[1777230280286,39.06,78235.4,51.9,0.26077,0.00028,9.75947]
[1777230280779,39.06,78235.87,51.9,0.26091,0.00028,9.76207]
[1777230281684,39.06,78235.87,51.9,0.26091,0.00028,9.76207]
[1777230281937,39.06,78235.87,51.9,0.26091,0.00028,9.76207]
[1777230282038,39.06,78235.41,51.9,0.26078,0.00028,9.75967]
[1777230282264,39.06,78235.41,51.9,0.26078,0.00028,9.75967]
[1777230282793,39.06,78236.14,51.9,0.26099,0.00028,9.76368]
[1777230285368,39.06,78238.96,51.9,0.26178,0.00028,9.77927]
[1777230285814,39.06,78235.2,51.9,0.26075,0.00028,9.75888]
[1777230290849,39.06,78236.89,51.9,0.26122,0.00028,9.76823]
[1777230292066,39.06,78236.89,51.9,0.26122,0.00028,9.76823]
[1777230293493,39.06,78235.3,51.9,0.26078,0.00028,9.75963]
[1777230293869,39.07,78235.43,51.9,0.26082,0.00028,9.76038]
[1777230297076,39.07,78235.8,51.9,0.26093,0.00028,9.76252]
[1777230297770,39.07,78235.71,51.9,0.26092,0.00028,9.76228]
[1777230298597,39.07,78236.07,51.9,0.26102,0.00028,9.76437]
[1777230298843,39.07,78236.07,51.9,0.26102,0.00028,9.76437]
[1777230298905,39.07,78235.18,51.9,0.26078,0.00028,9.75964]
[1777230300502,39.07,78236.08,51.9,0.26104,0.00028,9.76459]
[1777230304693,39.07,78236.47,51.9,0.26115,0.00028,9.76687]
[1777230307886,39.07,78236.28,51.9,0.26111,0.00028,9.76595]
[1777230307968,39.07,78237.96,51.9,0.26157,0.00028,9.77514]
[1777230308215,39.07,78237.96,51.9,0.26157,0.00028,9.77514]
[1777230308217,39.07,78237.96,51.9,0.26157,0.00028,9.77514]
[1777230308241,39.07,78237.96,51.9,0.26157,0.00028,9.77514]
[1777230308975,39.08,78245.65,51.9,0.26371,0.00028,9.81691]
[1777230314011,39.08,78248.36,51.9,0.26449,0.00028,9.83197]
[1777230314944,39.08,78248.36,51.9,0.26449,0.00028,9.83197]
[1777230316706,39.08,78250.03,51.9,0.26496,0.00028,9.84111]
[1777230318441,39.08,78249.88,51.9,0.26493,0.00028,9.84043]
[1777230320018,39.08,78249.87,51.9,0.26493,0.00028,9.84044]
[1777230320964,39.08,78248.14,51.9,0.26445,0.00028,9.83117]
[1777230321731,39.08,78247.95,51.9,0.2644,0.00028,9.8302]
[1777230326975,39.09,78247.86,51.9,0.26439,0.00028,9.83008]
[1777230327102,39.09,78246.64,51.9,0.26406,0.00028,9.82356]
[1777230327947,39.09,78246.64,51.9,0.26406,0.00028,9.82356]
[1777230327984,39.09,78246.64,51.9,0.26406,0.00028,9.82356]
[1777230328050,39.09,78246.64,51.9,0.26406,0.00028,9.82356]
[1777230328109,39.09,78241.7,51.9,0.26269,0.00028,9.79688]
[1777230329116,39.09,78235.87,51.9,0.26107,0.00028,9.76518]
[1777230329497,39.09,78235.87,51.9,0.26107,0.00028,9.76518]
[1777230330123,39.09,78235.7,51.9,0.26102,0.00028,9.76426]
[1777230331387,39.09,78235.7,51.9,0.26089,0.00028,9.75545]
[1777230332137,39.09,78236.99,51.9,0.26125,0.00028,9.7626]
[1777230333218,39.09,78238.08,51.9,0.26156,0.00028,9.76858]
[1777230334151,39.09,78237.72,51.9,0.26146,0.00028,9.76666]
[1777230337689,39.1,78235.53,51.9,0.26087,0.00028,9.7551]
[1777230338179,39.1,78234.84,51.9,0.26069,0.00028,9.75146]
[1777230338510,39.1,78234.84,51.9,0.26069,0.00028,9.75146]
[1777230339186,39.1,78231.01,51.9,0.25963,0.00028,9.7306]
[1777230343882,39.1,78227.16,51.9,0.25859,0.00028,9.70992]
[1777230349256,39.11,78227.77,51.9,0.25879,0.00028,9.71378]
[1777230350692,39.11,78227.77,51.9,0.25879,0.00028,9.71378]
[1777230356108,39.11,78227.77,51.9,0.25882,0.00028,9.71435]
[1777230361339,39.12,78227.78,51.9,0.25885,0.00028,9.71504]
[1777230366375,39.12,78228.07,51.9,0.25895,0.00028,9.71707]
[1777230372417,39.13,78228.0,51.9,0.25896,0.00028,9.71722]
[1777230377451,39.13,78228.22,51.9,0.25905,0.00028,9.71886]
[1777230382486,39.13,78227.74,51.9,0.25894,0.00028,9.71667]
[1777230387393,39.14,78226.85,51.9,0.25871,0.00028,9.71214]
[1777230391098,39.14,78226.78,51.9,0.2587,0.00028,9.71203]
[1777230391104,39.14,78226.78,51.9,0.2587,0.00028,9.71203]
[1777230391142,39.14,78226.78,51.9,0.2587,0.00028,9.71203]
[1777230391164,39.14,78229.84,51.9,0.25941,0.00028,9.7199]
[1777230391388,39.14,78229.84,51.9,0.25941,0.00028,9.7199]
[1777230391737,39.14,78229.84,51.9,0.25941,0.00028,9.7199]
[1777230392245,39.14,78237.64,51.9,0.26157,0.00028,9.76248]
[1777230393591,39.14,78239.71,51.9,0.26215,0.00028,9.77384]
[1777230399351,39.15,78243.78,51.9,0.26331,0.00028,9.79638]
[1777230399908,39.15,78243.78,51.9,0.26331,0.00028,9.79638]
[1777230402987,39.15,78240.53,51.9,0.26243,0.00028,9.77916]
[1777230403717,39.15,78241.43,51.9,0.26268,0.00028,9.78414]
[1777230404620,39.15,78241.17,51.9,0.26262,0.00028,9.78283]
[1777230407938,39.16,78242.51,51.9,0.263,0.00028,9.79036]
[1777230413236,39.16,78241.13,51.9,0.26264,0.00028,9.78332]
[1777230413244,39.16,78241.13,51.9,0.26264,0.00028,9.78332]
[1777230413322,39.16,78242.69,51.9,0.26308,0.00028,9.79186]
[1777230413703,39.16,78248.13,51.9,0.2646,0.00028,9.8213]
[1777230418739,39.16,78249.71,51.9,0.26505,0.00028,9.83006]
[1777230422039,39.17,78249.95,51.9,0.26512,0.00028,9.83145]
[1777230427802,39.17,78249.24,51.9,0.26495,0.00028,9.82801]
[1777230429833,39.17,78249.28,51.9,0.26496,0.00028,9.82829]
[1777230430074,39.17,78249.28,51.9,0.26496,0.00028,9.82829]
[1777230430823,39.17,78257.91,51.9,0.26738,0.00028,9.87471]
[1777230435858,39.17,78258.6,51.9,0.26759,0.00028,9.87875]
[1777230440893,39.18,78258.38,51.9,0.26755,0.00028,9.87794]
[1777230443259,39.18,78258.57,51.9,0.26761,0.00028,9.87903]
[1777230448831,39.18,78258.38,51.9,0.26758,0.00028,9.87847]
[1777230453856,39.19,78258.49,51.9,0.26762,0.00028,9.87928]
[1777230454084,39.19,78258.49,51.9,0.26762,0.00028,9.87928]
[1777230460815,39.19,78258.52,51.9,0.26752,0.00028,9.87104]
[1777230467447,39.2,78258.29,51.9,0.26748,0.00028,9.87018]
[1777230471697,39.2,78258.28,51.9,0.2675,0.00028,9.87069]
[1777230477144,39.2,78258.36,51.9,0.26754,0.00028,9.87131]
[1777230482180,39.2,78256.01,51.9,0.26688,0.00028,9.85886]
[1777230487327,39.2,78259.25,51.9,0.26779,0.00028,9.87621]
[1777230490126,39.2,78259.29,51.9,0.26781,0.00028,9.87645]
[1777230495271,39.2,78259.6,51.9,0.26789,0.00028,9.87803]
[1777230500306,39.2,78258.26,51.9,0.26751,0.00028,9.87078]
[1777230502925,39.2,78258.49,51.9,0.26757,0.00028,9.87198]
[1777230506956,39.2,78258.64,51.9,0.26761,0.00028,9.87268]
[1777230507036,39.2,78258.64,51.9,0.26761,0.00028,9.87268]
[1777230507354,39.2,78256.34,51.9,0.26696,0.00028,9.86037]
[1777230508828,39.2,78253.28,51.9,0.2661,0.00028,9.84395]
[1777230510069,39.2,78252.26,51.9,0.26582,0.00028,9.83844]
[1777230515414,39.2,78254.5,51.9,0.26629,0.00028,9.84111]
[1777230520327,39.19,78254.5,51.9,0.26628,0.00028,9.84092]
[1777230520327,39.19,78254.5,51.9,0.26628,0.00028,9.84092]
[1777230520743,39.19,78254.86,51.9,0.26637,0.00028,9.84272]
[1777230520950,39.19,78254.86,51.9,0.26637,0.00028,9.84272]
[1777230521145,39.19,78255.01,51.9,0.26641,0.00028,9.84346]
[1777230522251,39.19,78255.01,51.9,0.26641,0.00028,9.84346]
[1777230522328,39.19,78260.54,51.9,0.26796,0.00028,9.873]
[1777230527499,39.2,78262.44,51.9,0.26851,0.00028,9.88343]
[1777230531312,39.2,78260.77,51.9,0.26804,0.00028,9.87463]
[1777230536361,39.2,78259.01,51.9,0.26757,0.00028,9.86555]
[1777230539077,39.2,78263.34,51.9,0.26879,0.00028,9.88883]
[1777230539600,39.2,78263.34,51.9,0.26879,0.00028,9.88883]
[1777230545627,39.2,78267.15,51.9,0.26987,0.00028,9.90924]
[1777230546735,39.2,78271.6,51.9,0.27113,0.00028,9.9328]
[1777230551841,39.2,78271.94,51.9,0.27123,0.00028,9.9346]
[1777230551906,39.2,78271.94,51.9,0.27123,0.00028,9.9346]
[1777230551975,39.2,78271.94,51.9,0.27123,0.00028,9.9346]
[1777230552252,39.2,78271.94,51.9,0.27123,0.00028,9.9346]
[1777230552353,39.2,78271.55,51.9,0.27112,0.00028,9.93254]
[1777230552650,39.2,78271.55,51.9,0.27112,0.00028,9.93254]
[1777230552921,39.2,78271.55,51.9,0.27112,0.00028,9.93254]
[1777230553108,39.2,78278.74,51.9,0.27315,0.00028,9.97039]
[1777230555571,39.21,78281.88,51.9,0.27404,0.00028,9.98692]
[1777230556226,39.21,78281.88,51.9,0.27404,0.00028,9.98692]
[1777230558065,39.21,78284.3,51.9,0.27473,0.00028,9.9997]
[1777230558109,39.21,78293.66,51.9,0.2774,0.00029,10.04843]
[1777230558718,39.21,78297.37,51.9,0.27846,0.00029,10.06763]
[1777230560307,39.21,78297.37,51.9,0.27846,0.00029,10.06763]
[1777230560436,39.21,78297.52,51.9,0.2785,0.00029,10.06842]
[1777230561394,39.21,78299.68,51.9,0.27912,0.00029,10.07957]
[1777230561739,39.21,78307.7,51.9,0.28142,0.00029,10.12077]
[1777230567339,39.21,78309.12,51.9,0.28184,0.00029,10.12813]
[1777230567356,39.21,78309.12,51.9,0.28184,0.00029,10.12813]
[1777230567395,39.21,78309.12,51.9,0.28184,0.00029,10.12813]
[1777230567372,39.21,78308.45,51.9,0.28165,0.00029,10.12474]
[1777230568372,39.21,78314.62,51.9,0.28342,0.00029,10.15617]
[1777230573824,39.21,78321.14,51.9,0.28519,0.00029,10.18066]
[1777230578859,39.22,78317.88,51.9,0.28426,0.00029,10.16433]
[1777230579545,39.22,78317.88,51.9,0.28426,0.00029,10.16433]
[1777230584901,39.22,78317.53,51.9,0.28417,0.00029,10.16282]
[1777230589695,39.22,78317.34,51.9,0.28413,0.00029,10.16204]
[1777230594972,39.22,78318.64,51.9,0.28452,0.00029,10.16889]
[1777230596634,39.22,78318.16,51.9,0.28438,0.00029,10.1665]
[1777230603030,39.23,78318.82,51.9,0.28459,0.00029,10.17018]
[1777230604039,39.23,78323.0,51.9,0.2858,0.00029,10.1913]
[1777230604502,39.23,78323.0,51.9,0.2858,0.00029,10.1913]
[1777230604523,39.23,78323.0,51.9,0.2858,0.00029,10.1913]
[1777230605046,39.23,78328.08,51.9,0.28728,0.00029,10.21683]
[1777230610059,39.23,78328.35,51.9,0.28736,0.00029,10.21825]
[1777230610655,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610659,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610665,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610691,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610751,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610776,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610787,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610793,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230610995,39.23,78329.45,51.9,0.28768,0.00029,10.22376]
[1777230611297,39.23,78344.72,51.9,0.29212,0.00029,10.29953]
[1777230611706,39.23,78344.72,51.9,0.29212,0.00029,10.29953]
[1777230612404,39.23,78352.36,51.9,0.29435,0.00029,10.33699]
[1777230614022,39.23,78353.13,51.9,0.29458,0.00029,10.34071]
[1777230614204,39.23,78354.81,51.9,0.29507,0.00029,10.34886]
[1777230615852,39.23,78356.91,51.9,0.29569,0.00029,10.35909]
[1777230616363,39.23,78356.91,51.9,0.29569,0.00029,10.35909]
[1777230616452,39.23,78356.91,51.9,0.29569,0.00029,10.35909]
[1777230616370,39.23,78359.16,51.9,0.29635,0.00029,10.37001]
[1777230616836,39.23,78359.16,51.9,0.29635,0.00029,10.37001]
[1777230617336,39.23,78359.16,51.9,0.29635,0.00029,10.37001]
[1777230618142,39.23,78368.52,51.9,0.2991,0.0003,10.41516]
[1777230619288,39.23,78368.52,51.9,0.2991,0.0003,10.41516]
[1777230620217,39.23,78370.78,51.9,0.29977,0.0003,10.42596]
[1777230620229,39.23,78370.78,51.9,0.29977,0.0003,10.42596]
[1777230620271,39.23,78370.78,51.9,0.29977,0.0003,10.42596]
[1777230620544,39.23,78371.29,51.9,0.29992,0.0003,10.42835]
[1777230620573,39.23,78371.29,51.9,0.29992,0.0003,10.42835]
[1777230620609,39.23,78371.29,51.9,0.29992,0.0003,10.42835]
[1777230620719,39.23,78371.29,51.9,0.29992,0.0003,10.42835]
[1777230621415,39.23,78377.03,51.9,0.30161,0.0003,10.45571]
[1777230622546,39.23,78375.44,51.9,0.30115,0.0003,10.44817]
[1777230622880,39.23,78375.44,51.9,0.30115,0.0003,10.44817]
[1777230623177,39.23,78369.01,51.9,0.29925,0.0003,10.41748]
[1777230624097,39.23,78369.01,51.9,0.29925,0.0003,10.41748]
[1777230624108,39.23,78369.01,51.9,0.29925,0.0003,10.41748]
[1777230624380,39.23,78369.01,51.9,0.29925,0.0003,10.41748]
[1777230624444,39.23,78367.16,51.9,0.2987,0.00029,10.40862]
[1777230626177,39.23,78366.79,51.9,0.29859,0.00029,10.40685]
[1777230627750,39.23,78367.11,51.9,0.29869,0.00029,10.40842]
[1777230628381,39.23,78367.11,51.9,0.29869,0.00029,10.40842]
[1777230628455,39.23,78367.11,51.9,0.29869,0.00029,10.40842]
[1777230628453,39.23,78366.84,51.9,0.29861,0.00029,10.40714]
[1777230629136,39.23,78366.84,51.9,0.29861,0.00029,10.40714]
[1777230633864,39.23,78363.85,51.9,0.2976,0.00029,10.38387]
[1777230633879,39.23,78363.85,51.9,0.2976,0.00029,10.38387]
[1777230634254,39.23,78364.94,51.9,0.29792,0.00029,10.3891]
[1777230636427,39.23,78363.12,51.9,0.29738,0.00029,10.38027]
[1777230636268,39.23,78366.89,51.9,0.29849,0.0003,10.3984]
[1777230637274,39.23,78365.4,51.9,0.29804,0.00029,10.39118]
[1777230640263,39.23,78366.57,51.9,0.29839,0.00029,10.39678]
[1777230645330,39.23,78365.1,51.9,0.29795,0.00029,10.38968]
[1777230650366,39.22,78364.51,51.9,0.29777,0.00029,10.38678]
[1777230651608,39.22,78364.36,51.9,0.29773,0.00029,10.38604]
[1777230652381,39.22,78360.02,51.9,0.29645,0.00029,10.36505]
[1777230654395,39.22,78355.1,51.9,0.295,0.00029,10.34109]
[1777230657205,39.22,78354.44,51.9,0.29481,0.00029,10.33787]
[1777230659429,39.22,78360.97,51.9,0.29672,0.00029,10.36957]
[1777230664465,39.22,78363.56,51.9,0.29748,0.00029,10.38191]
[1777230666316,39.22,78363.67,51.9,0.29751,0.00029,10.38241]
[1777230666480,39.22,78358.7,51.9,0.29604,0.00029,10.35831]
[1777230667304,39.22,78358.7,51.9,0.29604,0.00029,10.35831]
[1777230667488,39.22,78349.2,51.9,0.29325,0.00029,10.31195]
[1777230667586,39.22,78349.2,51.9,0.29325,0.00029,10.31195]
[1777230668493,39.22,78344.63,51.9,0.29192,0.00029,10.28948]
[1777230669005,39.22,78344.63,51.9,0.29192,0.00029,10.28948]
[1777230669398,39.22,78344.63,51.9,0.29192,0.00029,10.28948]
[1777230669510,39.22,78342.18,51.9,0.2912,0.00029,10.2773]
[1777230671141,39.22,78342.39,51.9,0.29126,0.00029,10.27839]
[1777230671430,39.22,78342.39,51.9,0.29126,0.00029,10.27839]
[1777230672308,39.22,78343.54,51.9,0.2916,0.00029,10.28412]
[1777230672395,39.22,78343.54,51.9,0.2916,0.00029,10.28412]
[1777230672531,39.22,78337.58,51.9,0.28986,0.00029,10.25463]
[1777230673126,39.22,78337.58,51.9,0.28986,0.00029,10.25463]
[1777230673334,39.22,78337.58,51.9,0.28986,0.00029,10.25463]
[1777230673342,39.22,78337.58,51.9,0.28986,0.00029,10.25463]
[1777230673538,39.22,78331.56,51.9,0.28811,0.00029,10.22465]
[1777230675115,39.22,78325.41,51.9,0.28631,0.00029,10.19365]
[1777230680805,39.22,78323.71,51.9,0.28581,0.00029,10.18488]
[1777230680856,39.21,78323.61,51.9,0.28578,0.00029,10.18434]
[1777230682126,39.21,78323.61,51.9,0.28578,0.00029,10.18434]
[1777230682183,39.21,78323.61,51.9,0.28578,0.00029,10.18434]
[1777230682267,39.21,78323.61,51.9,0.28578,0.00029,10.18434]
[1777230682354,39.21,78324.63,51.9,0.28608,0.00029,10.18949]
[1777230687404,39.21,78324.8,51.9,0.28612,0.00029,10.19033]
[1777230692671,39.21,78322.83,51.9,0.28542,0.00029,10.1716]
[1777230696979,39.21,78324.63,51.9,0.28595,0.00029,10.18069]
[1777230696983,39.21,78324.63,51.9,0.28595,0.00029,10.18069]
[1777230697104,39.21,78324.63,51.9,0.28595,0.00029,10.18069]
[1777230697147,39.22,78325.41,51.9,0.28617,0.00029,10.18462]
[1777230698343,39.22,78325.41,51.9,0.28617,0.00029,10.18462]
[1777230698366,39.22,78329.84,51.9,0.28746,0.00029,10.20688]
[1777230698876,39.22,78334.28,51.9,0.28875,0.00029,10.22913]
[1777230699994,39.22,78334.28,51.9,0.28875,0.00029,10.22913]
[1777230700096,39.22,78330.93,51.9,0.28778,0.00029,10.21246]
[1777230702688,39.22,78331.34,51.9,0.2879,0.00029,10.21452]
[1777230704496,39.22,78330.97,51.9,0.2878,0.00029,10.21268]
[1777230704540,39.22,78330.97,51.9,0.2878,0.00029,10.21268]
[1777230704613,39.22,78329.09,51.9,0.28725,0.00029,10.20328]
[1777230704617,39.22,78329.09,51.9,0.28725,0.00029,10.20328]
[1777230704650,39.22,78329.09,51.9,0.28725,0.00029,10.20328]
[1777230705096,39.22,78329.09,51.9,0.28725,0.00029,10.20328]
[1777230705198,39.22,78333.46,51.9,0.28852,0.00029,10.22513]
[1777230706631,39.22,78336.97,51.9,0.28955,0.00029,10.24266]
[1777230706769,39.22,78342.37,51.9,0.29112,0.00029,10.26946]
[1777230708488,39.22,78342.37,51.9,0.29112,0.00029,10.26946]
[1777230708552,39.22,78343.89,51.9,0.29157,0.00029,10.27699]
[1777230709340,39.22,78343.89,51.9,0.29157,0.00029,10.27699]
[1777230709354,39.22,78344.33,51.9,0.29169,0.00029,10.27911]
[1777230713060,39.22,78343.96,51.9,0.29159,0.00029,10.27731]
[1777230713150,39.22,78343.96,51.9,0.29159,0.00029,10.27731]
[1777230713432,39.22,78343.96,51.9,0.29159,0.00029,10.27731]
[1777230714378,39.22,78353.67,51.9,0.29443,0.00029,10.32499]
[1777230715424,39.22,78353.67,51.9,0.29443,0.00029,10.32499]
[1777230715484,39.22,78355.6,51.9,0.295,0.00029,10.33438]
[1777230719720,39.22,78355.53,51.9,0.29498,0.00029,10.33412]
[1777230720042,39.22,78355.53,51.9,0.29498,0.00029,10.33412]
[1777230725906,39.22,78352.65,51.9,0.29415,0.00029,10.32023]
[1777230727848,39.22,78351.49,51.9,0.29381,0.00029,10.31459]
[1777230728545,39.22,78351.49,51.9,0.29381,0.00029,10.31459]
[1777230728540,39.22,78352.56,51.9,0.29413,0.00029,10.31986]
[1777230729557,39.22,78360.23,51.9,0.29638,0.00029,10.3572]
[1777230729732,39.22,78360.23,51.9,0.29638,0.00029,10.3572]
[1777230729748,39.22,78360.23,51.9,0.29638,0.00029,10.3572]
[1777230732697,39.22,78356.36,51.9,0.29524,0.00029,10.33837]
[1777230733767,39.22,78354.53,51.9,0.2947,0.00029,10.32946]
[1777230734969,39.22,78349.51,51.9,0.29323,0.00029,10.30494]
[1777230735836,39.22,78349.51,51.9,0.29323,0.00029,10.30494]
[1777230737548,39.22,78349.76,51.9,0.29331,0.00029,10.3062]
[1777230737967,39.22,78350.03,51.9,0.29339,0.00029,10.30751]
[1777230743569,39.22,78349.19,51.9,0.29314,0.00029,10.30332]
[1777230745100,39.22,78351.25,51.9,0.29374,0.00029,10.31337]
[1777230746597,39.22,78354.09,51.9,0.29457,0.00029,10.32721]
[1777230746583,39.22,78358.04,51.9,0.29572,0.00029,10.3464]
[1777230746685,39.22,78358.04,51.9,0.29572,0.00029,10.3464]
[1777230747054,39.22,78366.42,51.9,0.29819,0.0003,10.38687]
[1777230747685,39.22,78366.42,51.9,0.29819,0.0003,10.38687]
[1777230748268,39.22,78366.42,51.9,0.29819,0.0003,10.38687]
[1777230748302,39.22,78366.42,51.9,0.29819,0.0003,10.38687]
[1777230748546,39.22,78366.42,51.9,0.29819,0.0003,10.38687]
[1777230749120,39.22,78376.22,51.9,0.30109,0.0003,10.43384]
[1777230751365,39.22,78378.07,51.9,0.30164,0.0003,10.44267]
[1777230753162,39.22,78376.7,51.9,0.30111,0.0003,10.42747]
[1777230753163,39.22,78376.7,51.9,0.30111,0.0003,10.42747]
[1777230753246,39.22,78376.7,51.9,0.30111,0.0003,10.42747]
[1777230753410,39.22,78373.95,51.9,0.3003,0.0003,10.41435]
[1777230753754,39.22,78373.95,51.9,0.3003,0.0003,10.41435]
[1777230754104,39.22,78369.22,51.9,0.2989,0.0003,10.39168]
[1777230754838,39.22,78369.22,51.9,0.2989,0.0003,10.39168]
[1777230755111,39.22,78365.72,51.9,0.29786,0.0003,10.37484]
[1777230756755,39.22,78362.34,51.9,0.29686,0.00029,10.35849]
[1777230756760,39.22,78362.34,51.9,0.29686,0.00029,10.35849]
[1777230757125,39.22,78360.94,51.9,0.29645,0.00029,10.35169]
[1777230758417,39.22,78360.94,51.9,0.29645,0.00029,10.35169]
[1777230759992,39.22,78359.97,51.9,0.29616,0.00029,10.34693]
[1777230760146,39.22,78359.48,51.9,0.29602,0.00029,10.34453]
[1777230760635,39.22,78359.48,51.9,0.29602,0.00029,10.34453]
[1777230761066,39.22,78359.48,51.9,0.29602,0.00029,10.34453]
[1777230761074,39.22,78359.48,51.9,0.29602,0.00029,10.34453]
[1777230761118,39.22,78359.48,51.9,0.29602,0.00029,10.34453]
[1777230761454,39.22,78359.48,51.9,0.29602,0.00029,10.34453]
[1777230761467,39.22,78368.42,51.9,0.29865,0.0003,10.3877]
[1777230761745,39.22,78368.42,51.9,0.29865,0.0003,10.3877]
[1777230762420,39.22,78368.42,51.9,0.29865,0.0003,10.3877]
[1777230762492,39.22,78376.32,51.9,0.30099,0.0003,10.42552]
[1777230764031,39.22,78378.65,51.9,0.30168,0.0003,10.43658]
[1777230764074,39.22,78378.65,51.9,0.30168,0.0003,10.43658]
[1777230764167,39.22,78378.65,51.9,0.30168,0.0003,10.43658]
[1777230764219,39.22,78378.65,51.9,0.30168,0.0003,10.43658]
[1777230764462,39.22,78378.65,51.9,0.30168,0.0003,10.43658]
[1777230764533,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230764808,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230764985,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230765103,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230765204,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230765533,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230765543,39.22,78391.84,51.9,0.30561,0.0003,10.49873]
[1777230765540,39.22,78411.7,51.9,0.31156,0.0003,10.59051]
[1777230767208,39.22,78403.67,51.9,0.30914,0.0003,10.55355]
[1777230767748,39.22,78403.67,51.9,0.30914,0.0003,10.55355]
[1777230768214,39.22,78403.06,51.9,0.30895,0.0003,10.55071]
[1777230769739,39.22,78403.84,51.9,0.30919,0.0003,10.55433]
[1777230770470,39.22,78403.84,51.9,0.30919,0.0003,10.55433]
[1777230771737,39.22,78399.91,51.9,0.30801,0.0003,10.53622]
[1777230773828,39.22,78399.39,51.9,0.30786,0.0003,10.53389]
[1777230773973,39.22,78399.39,51.9,0.30786,0.0003,10.53389]
[1777230774175,39.22,78399.39,51.9,0.30786,0.0003,10.53389]
[1777230774524,39.22,78405.79,51.9,0.30978,0.0003,10.56348]
[1777230776604,39.22,78409.02,51.9,0.31076,0.0003,10.57834]
[1777230776618,39.22,78404.45,51.9,0.30938,0.0003,10.55734]
[1777230778202,39.22,78405.15,51.9,0.3096,0.0003,10.56058]
[1777230778481,39.22,78405.15,51.9,0.3096,0.0003,10.56058]
[1777230778514,39.22,78399.88,51.9,0.30802,0.0003,10.53626]
[1777230779097,39.22,78399.88,51.9,0.30802,0.0003,10.53626]
[1777230784327,39.22,78400.87,51.9,0.30832,0.0003,10.54092]
[1777230789363,39.22,78400.63,51.9,0.30825,0.0003,10.5398]
[1777230794398,39.22,78401.68,51.9,0.30856,0.0003,10.54465]
[1777230798586,39.22,78400.76,51.9,0.30828,0.0003,10.54039]
[1777230799543,39.22,78409.53,51.9,0.31092,0.0003,10.58078]
[1777230800443,39.22,78409.53,51.9,0.31092,0.0003,10.58078]
[1777230800604,39.22,78409.53,51.9,0.31092,0.0003,10.58078]
[1777230800670,39.22,78409.53,51.9,0.31092,0.0003,10.58078]
[1777230800634,39.22,78409.55,51.9,0.31092,0.0003,10.58087]
[1777230800733,39.22,78409.55,51.9,0.31092,0.0003,10.58087]
[1777230800744,39.22,78409.55,51.9,0.31092,0.0003,10.58087]
[1777230800776,39.22,78409.55,51.9,0.31092,0.0003,10.58087]
[1777230801081,39.22,78409.55,51.9,0.31092,0.0003,10.58087]
[1777230801622,39.22,78402.25,51.9,0.30873,0.0003,10.54732]
[1777230802453,39.22,78398.8,51.9,0.3077,0.0003,10.53133]
[1777230803316,39.22,78398.8,51.9,0.3077,0.0003,10.53133]
[1777230803344,39.22,78398.8,51.9,0.3077,0.0003,10.53133]
[1777230803452,39.22,78398.8,51.9,0.3077,0.0003,10.53133]
[1777230803461,39.22,78396.63,51.9,0.30705,0.0003,10.52124]
[1777230804650,39.22,78391.0,51.9,0.30536,0.0003,10.49486]
[1777230805228,39.22,78391.0,51.9,0.30536,0.0003,10.49486]
[1777230805867,39.22,78388.86,51.9,0.30472,0.0003,10.48475]
[1777230806482,39.22,78387.6,51.9,0.30434,0.0003,10.47876]
[1777230808507,39.22,78387.58,51.9,0.30433,0.0003,10.47865]
[1777230808591,39.22,78387.28,51.9,0.30424,0.0003,10.47722]
[1777230809970,39.22,78385.99,51.9,0.30385,0.0003,10.47109]
[1777230810510,39.21,78387.61,51.9,0.30433,0.0003,10.47865]
[1777230810772,39.21,78387.61,51.9,0.30433,0.0003,10.47865]
[1777230811517,39.21,78396.96,51.9,0.307,0.0003,10.5137]
[1777230812217,39.21,78396.96,51.9,0.307,0.0003,10.5137]
[1777230813645,39.21,78399.21,51.9,0.30767,0.0003,10.52414]
[1777230813673,39.21,78399.21,51.9,0.30767,0.0003,10.52414]
[1777230814538,39.21,78407.8,51.9,0.31025,0.0003,10.56377]
[1777230816503,39.21,78408.34,51.9,0.31041,0.0003,10.56626]
[1777230820133,39.21,78406.71,51.9,0.30993,0.0003,10.55881]
[1777230820179,39.21,78406.71,51.9,0.30993,0.0003,10.55881]
[1777230820204,39.21,78406.71,51.9,0.30993,0.0003,10.55881]
[1777230820580,39.21,78413.06,51.9,0.31184,0.0003,10.5879]
[1777230822333,39.22,78416.24,51.9,0.3128,0.0003,10.60238]
[1777230822623,39.21,78420.92,51.9,0.31421,0.0003,10.62357]
[1777230823182,39.21,78420.92,51.9,0.31421,0.0003,10.62357]
[1777230823926,39.22,78419.42,51.9,0.31376,0.0003,10.6168]
[1777230824673,39.22,78419.42,51.9,0.31376,0.0003,10.6168]
[1777230824607,39.21,78423.61,51.9,0.31502,0.0003,10.63569]
[1777230825482,39.21,78423.61,51.9,0.31502,0.0003,10.63569]
[1777230826327,39.21,78423.06,51.9,0.31486,0.0003,10.63321]
[1777230827343,39.21,78422.0,51.9,0.31454,0.0003,10.62844]
[1777230829168,39.21,78421.49,51.9,0.31438,0.0003,10.62613]
[1777230831294,39.21,78420.22,51.9,0.314,0.0003,10.62039]
[1777230831657,39.21,78426.26,51.9,0.31582,0.0003,10.64756]
[1777230836693,39.22,78429.07,51.9,0.31669,0.0003,10.66032]
[1777230841302,39.22,78431.69,51.9,0.31749,0.0003,10.67212]
[1777230841389,39.22,78431.69,51.9,0.31749,0.0003,10.67212]
[1777230841623,39.22,78431.69,51.9,0.31749,0.0003,10.67214]
[1777230842555,39.22,78441.37,51.9,0.32044,0.0003,10.71499]
[1777230847717,39.22,78443.74,51.9,0.32116,0.0003,10.72541]
[1777230850265,39.22,78446.9,51.9,0.32213,0.00031,10.73921]
[1777230850341,39.22,78446.9,51.9,0.32213,0.00031,10.73921]
[1777230850402,39.22,78446.17,51.9,0.3219,0.00031,10.73602]
[1777230850793,39.22,78424.37,51.9,0.31528,0.0003,10.63947]
[1777230852486,39.22,78424.37,51.9,0.31528,0.0003,10.63947]
[1777230853436,39.22,78426.38,51.9,0.31589,0.0003,10.64847]
[1777230858848,39.22,78424.68,51.9,0.31538,0.0003,10.64096]
[1777230862479,39.22,78419.21,51.9,0.31373,0.0003,10.61641]
[1777230863447,39.22,78419.21,51.9,0.31373,0.0003,10.61641]
[1777230863598,39.22,78413.6,51.9,0.31204,0.0003,10.59098]
[1777230864505,39.22,78413.6,51.9,0.31204,0.0003,10.59098]
[1777230864686,39.22,78409.88,51.9,0.31092,0.0003,10.57403]
[1777230865613,39.22,78403.36,51.9,0.30897,0.0003,10.54408]
[1777230866437,39.22,78403.36,51.9,0.30897,0.0003,10.54408]
[1777230869674,39.23,78401.06,51.9,0.30828,0.0003,10.5335]
[1777230870802,39.23,78396.23,51.9,0.30683,0.0003,10.51109]
[1777230871580,39.23,78396.23,51.9,0.30683,0.0003,10.51109]
[1777230872119,39.23,78396.16,51.9,0.30669,0.0003,10.50211]
[1777230873715,39.23,78396.24,51.9,0.30672,0.0003,10.50248]
[1777230873745,39.23,78396.24,51.9,0.30672,0.0003,10.50248]
[1777230873992,39.23,78396.09,51.9,0.30667,0.0003,10.50179]
[1777230874229,39.23,78396.09,51.9,0.30667,0.0003,10.50179]
[1777230874412,39.23,78401.94,51.9,0.30843,0.0003,10.52895]
[1777230874959,39.23,78408.67,51.9,0.31045,0.0003,10.55999]
[1777230875967,39.23,78412.54,51.9,0.31162,0.0003,10.57771]
[1777230878917,39.23,78412.17,51.9,0.31151,0.0003,10.57603]
[1777230878988,39.23,78412.25,51.9,0.31153,0.0003,10.5764]
[1777230884603,39.23,78411.0,51.9,0.31116,0.0003,10.57077]
[1777230884665,39.23,78410.84,51.9,0.31111,0.0003,10.57006]
[1777230886183,39.23,78410.85,51.9,0.31112,0.0003,10.57012]
[1777230886283,39.23,78410.85,51.9,0.31112,0.0003,10.57012]
[1777230886905,39.23,78409.18,51.9,0.31062,0.0003,10.56248]
[1777230887618,39.23,78409.18,51.9,0.31062,0.0003,10.56248]
[1777230887674,39.23,78403.1,51.9,0.30879,0.0003,10.53449]
[1777230893090,39.23,78400.88,51.9,0.30812,0.0003,10.52421]
[1777230896294,39.23,78400.86,51.9,0.30811,0.0003,10.52412]
[1777230897070,39.23,78400.91,51.9,0.30813,0.0003,10.52435]
[1777230897203,39.23,78400.91,51.9,0.30813,0.0003,10.52435]
[1777230897287,39.23,78402.66,51.9,0.30866,0.0003,10.53248]
[1777230898526,39.23,78410.87,51.9,0.31113,0.0003,10.57026]
[1777230900838,39.23,78411.95,51.9,0.31146,0.0003,10.57523]
[1777230901613,39.23,78418.26,51.9,0.31336,0.0003,10.60394]
[1777230902268,39.23,78418.26,51.9,0.31336,0.0003,10.60394]
[1777230902632,39.23,78423.12,51.9,0.31483,0.0003,10.62591]
[1777230903537,39.23,78423.12,51.9,0.31483,0.0003,10.62591]
[1777230903635,39.23,78423.12,51.9,0.31483,0.0003,10.62591]
[1777230903727,39.23,78422.05,51.9,0.3145,0.0003,10.62106]
[1777230905784,39.23,78426.74,51.9,0.31592,0.0003,10.64213]
[1777230906458,39.23,78432.53,51.9,0.31768,0.0003,10.66797]
[1777230907551,39.23,78436.04,51.9,0.31875,0.0003,10.68355]
[1777230908579,39.23,78439.44,51.9,0.31978,0.0003,10.69856]
[1777230913794,39.23,78440.68,51.9,0.32016,0.0003,10.70401]
[1777230916139,39.23,78442.32,51.9,0.32066,0.0003,10.71121]
[1777230917865,39.23,78446.18,51.9,0.32184,0.00031,10.72811]
[1777230918510,39.23,78446.18,51.9,0.32184,0.00031,10.72811]
[1777230919849,39.23,78444.19,51.9,0.32123,0.00031,10.71945]
[1777230921912,39.23,78446.34,51.9,0.32189,0.00031,10.72881]
[1777230921289,39.23,78451.37,51.9,0.32343,0.00031,10.75073]
[1777230922067,39.23,78451.37,51.9,0.32343,0.00031,10.75073]
[1777230922639,39.23,78451.37,52.0,0.32343,0.00031,10.75073]
[1777230922778,39.23,78451.37,52.0,0.32343,0.00031,10.75073]
[1777230922814,39.23,78480.29,52.0,0.33233,0.00031,10.87345]
[1777230922881,39.23,78480.29,52.0,0.33233,0.00031,10.87345]
[1777230923657,39.23,78480.29,52.0,0.33233,0.00031,10.87345]
[1777230923861,39.23,78497.66,52.0,0.33771,0.00031,10.94456]
[1777230924000,39.23,78497.66,52.0,0.33771,0.00031,10.94456]
[1777230924051,39.23,78497.66,52.0,0.33771,0.00031,10.94456]
[1777230925728,39.23,78504.72,52.0,0.33992,0.00031,10.97301]
[1777230927557,39.23,78506.4,52.0,0.34043,0.00031,10.97956]
[1777230928286,39.23,78508.86,52.0,0.34119,0.00031,10.98932]
[1777230928394,39.23,78508.86,52.0,0.34119,0.00031,10.98932]
[1777230928486,39.23,78504.22,52.0,0.33974,0.00031,10.97081]
[1777230931487,39.23,78502.27,52.0,0.33914,0.00031,10.96307]
[1777230932464,39.23,78501.23,52.0,0.33872,0.00031,10.95048]
[1777230932486,39.23,78501.23,52.0,0.33872,0.00031,10.95048]
[1777230932546,39.23,78497.78,52.0,0.33764,0.00031,10.9366]
[1777230932882,39.23,78497.78,52.0,0.33764,0.00031,10.9366]
[1777230933891,39.23,78495.37,52.0,0.3369,0.00031,10.92684]
[1777230934028,39.23,78495.37,52.0,0.3369,0.00031,10.92684]
[1777230934640,39.23,78495.37,52.0,0.3369,0.00031,10.92684]
[1777230934685,39.23,78495.37,52.0,0.3369,0.00031,10.92684]
[1777230934780,39.23,78499.19,52.0,0.33809,0.00031,10.94233]
[1777230935795,39.23,78510.86,52.0,0.34173,0.00031,10.98898]
[1777230936404,39.23,78514.98,52.0,0.34302,0.00031,11.00522]
[1777230937656,39.23,78509.43,52.0,0.34128,0.00031,10.9832]
[1777230939535,39.23,78507.05,52.0,0.34053,0.00031,10.97375]
[1777230939538,39.23,78507.05,52.0,0.34053,0.00031,10.97375]
[1777230939651,39.23,78504.92,52.0,0.33987,0.00031,10.96527]
[1777230940257,39.23,78504.92,52.0,0.33987,0.00031,10.96527]
[1777230940684,39.23,78504.92,52.0,0.33987,0.00031,10.96527]
[1777230940718,39.23,78508.65,52.0,0.34104,0.00031,10.98015]
[1777230941776,39.23,78514.17,52.0,0.34276,0.00031,11.00198]
[1777230942672,39.23,78514.17,52.0,0.34276,0.00031,11.00198]
[1777230942742,39.23,78514.17,52.0,0.34276,0.00031,11.00198]
[1777230945913,39.23,78514.83,52.0,0.34297,0.00031,11.00459]
[1777230945914,39.23,78514.83,52.0,0.34297,0.00031,11.00459]
[1777230951040,39.23,78517.84,52.0,0.34391,0.00031,11.01635]
[1777230957446,39.23,78517.17,52.0,0.34368,0.00031,11.01355]
[1777230958145,39.23,78520.72,52.0,0.3448,0.00031,11.02739]
[1777230960531,39.22,78517.37,52.0,0.34373,0.00031,11.01411]
[1777230960608,39.22,78517.37,52.0,0.34373,0.00031,11.01411]
[1777230960686,39.22,78514.48,52.0,0.34282,0.00031,11.00276]
[1777230961174,39.22,78514.48,52.0,0.34282,0.00031,11.00276]
[1777230961259,39.22,78514.48,52.0,0.34282,0.00031,11.00276]
[1777230961349,39.22,78514.48,52.0,0.34282,0.00031,11.00276]
[1777230961504,39.22,78514.48,52.0,0.34282,0.00031,11.00276]
[1777230961846,39.22,78509.43,52.0,0.34121,0.00031,10.98246]
[1777230962587,39.21,78505.85,52.0,0.34007,0.00031,10.9679]
[1777230965609,39.2,78501.05,52.0,0.33855,0.00031,10.94831]
[1777230965987,39.2,78501.05,52.0,0.33855,0.00031,10.94831]
[1777230967330,39.2,78499.81,52.0,0.33816,0.00031,10.94331]
[1777230967787,39.2,78496.55,52.0,0.33714,0.00031,10.93014]
[1777230967937,39.2,78496.55,52.0,0.33714,0.00031,10.93014]
[1777230968272,39.2,78496.55,52.0,0.33714,0.00031,10.93014]
[1777230968417,39.2,78496.55,52.0,0.33714,0.00031,10.93014]
[1777230968630,39.2,78501.31,52.0,0.33863,0.00031,10.94937]
[1777230969637,39.2,78505.5,52.0,0.33993,0.00031,10.96616]
[1777230970095,39.2,78505.5,52.0,0.33993,0.00031,10.96616]
[1777230970124,39.2,78505.5,52.0,0.33993,0.00031,10.96616]
[1777230970169,39.2,78505.5,52.0,0.33993,0.00031,10.96616]
[1777230970644,39.2,78515.26,52.0,0.34299,0.00031,11.00483]
[1777230970863,39.2,78515.26,52.0,0.34299,0.00031,11.00483]
[1777230971617,39.2,78515.26,52.0,0.34299,0.00031,11.00483]
[1777230974544,39.2,78517.02,52.0,0.34353,0.00031,11.0117]
[1777230974672,39.2,78516.45,52.0,0.34335,0.00031,11.00945]
[1777230977823,39.2,78517.98,52.0,0.34383,0.00031,11.01541]
[1777230978158,39.2,78518.69,52.0,0.34405,0.00031,11.01816]
[1777230980322,39.2,78514.26,52.0,0.34266,0.00031,11.00074]
[1777230981354,39.2,78514.35,52.0,0.34269,0.00031,11.00108]
[1777230981702,39.2,78514.35,52.0,0.34269,0.00031,11.00108]
[1777230988769,39.2,78515.18,52.0,0.34294,0.00031,11.00425]
[1777230991726,39.2,78513.79,52.0,0.3425,0.00031,10.99875]
[1777230993805,39.2,78509.27,52.0,0.34098,0.00031,10.97241]
[1777230997668,39.2,78507.23,52.0,0.34035,0.00031,10.96432]
[1777230997780,39.2,78507.23,52.0,0.34035,0.00031,10.96432]
[1777230997879,39.2,78501.96,52.0,0.3387,0.00031,10.94322]
[1777230998011,39.2,78501.96,52.0,0.3387,0.00031,10.94322]
[1777230998794,39.2,78501.96,52.0,0.3387,0.00031,10.94322]
[1777230998847,39.2,78492.73,52.0,0.33582,0.00031,10.90576]
[1777230998889,39.2,78492.73,52.0,0.33582,0.00031,10.90576]
[1777230999368,39.2,78492.73,52.0,0.33582,0.00031,10.90576]
[1777230999378,39.2,78492.73,52.0,0.33582,0.00031,10.90576]
[1777231004881,39.19,78483.15,52.0,0.33284,0.00031,10.86628]
[1777231009198,39.19,78482.18,52.0,0.33254,0.00031,10.8623]
[1777231009297,39.19,78482.18,52.0,0.33254,0.00031,10.8623]
[1777231009732,39.19,78482.18,52.0,0.33254,0.00031,10.8623]
[1777231009831,39.2,78482.14,52.0,0.33253,0.00031,10.86217]
[1777231010087,39.2,78478.56,52.0,0.33142,0.00031,10.84725]
[1777231011817,39.2,78478.56,52.0,0.33142,0.00031,10.84725]
[1777231011826,39.2,78478.56,52.0,0.33142,0.00031,10.84725]
[1777231011829,39.2,78478.56,52.0,0.33142,0.00031,10.84725]
[1777231011883,39.2,78478.56,52.0,0.33142,0.00031,10.84725]
[1777231012841,39.19,78477.14,52.0,0.33098,0.00031,10.8413]
[1777231012862,39.19,78477.14,52.0,0.33098,0.00031,10.8413]
[1777231013038,39.19,78489.46,52.0,0.3348,0.00031,10.89234]
[1777231016963,39.2,78490.74,52.0,0.33521,0.00031,10.89766]
[1777231023241,39.2,78487.29,52.0,0.33414,0.00031,10.88352]
[1777231023628,39.2,78486.19,52.0,0.3338,0.00031,10.87901]
[1777231024134,39.2,78486.19,52.0,0.3338,0.00031,10.87901]
[1777231024235,39.2,78481.27,52.0,0.33227,0.00031,10.85864]
[1777231026034,39.2,78477.27,52.0,0.33103,0.00031,10.84195]
[1777231030893,39.2,78477.58,52.0,0.33113,0.00031,10.84323]
[1777231031136,39.2,78477.43,52.0,0.33108,0.00031,10.8426]
[1777231031148,39.2,78477.43,52.0,0.33108,0.00031,10.8426]
[1777231031548,39.2,78477.43,52.0,0.33108,0.00031,10.8426]
[1777231031583,39.2,78477.43,52.0,0.33108,0.00031,10.84257]
[1777231032076,39.2,78485.81,52.0,0.33367,0.00031,10.87738]
[1777231033479,39.2,78489.34,52.0,0.33477,0.00031,10.89195]
[1777231034086,39.2,78489.34,52.0,0.33477,0.00031,10.89195]
[1777231035817,39.2,78488.91,52.0,0.33464,0.00031,10.89018]
[1777231041141,39.2,78487.96,52.0,0.33434,0.00031,10.88626]
[1777231046176,39.2,78488.46,52.0,0.3345,0.00031,10.88831]
[1777231051210,39.2,78487.88,52.0,0.33421,0.00031,10.87744]
[1777231051953,39.2,78487.88,52.0,0.33421,0.00031,10.87744]
[1777231053586,39.2,78488.55,52.0,0.33442,0.00031,10.88019]
[1777231054634,39.2,78488.2,52.0,0.33431,0.00031,10.87876]
[1777231054717,39.2,78484.67,52.0,0.33322,0.00031,10.8642]
[1777231059621,39.2,78482.2,52.0,0.33245,0.00031,10.85403]
[1777231059722,39.2,78482.28,52.0,0.33248,0.00031,10.85439]
[1777231064378,39.2,78482.34,52.0,0.3325,0.00031,10.85468]
[1777231064381,39.2,78482.34,52.0,0.3325,0.00031,10.85468]
[1777231064458,39.2,78482.34,52.0,0.3325,0.00031,10.85468]
[1777231064472,39.2,78482.34,52.0,0.3325,0.00031,10.85468]
[1777231064491,39.2,78482.34,52.0,0.3325,0.00031,10.85468]
[1777231064576,39.2,78482.34,52.0,0.3325,0.00031,10.85468]
[1777231064802,39.2,78485.07,52.0,0.33335,0.00031,10.866]
[1777231065745,39.2,78498.17,52.0,0.33743,0.00031,10.91967]
[1777231066621,39.2,78503.72,52.0,0.33917,0.00031,10.94207]
[1777231069523,39.2,78503.98,52.0,0.33925,0.00031,10.94315]
[1777231069785,39.2,78503.98,52.0,0.33925,0.00031,10.94315]
[1777231069933,39.2,78503.98,52.0,0.33925,0.00031,10.94315]
[1777231069853,39.2,78508.2,52.0,0.34057,0.00031,10.96003]
[1777231070186,39.2,78508.2,52.0,0.34057,0.00031,10.96003]
[1777231070544,39.2,78495.96,52.0,0.33675,0.00031,10.91073]
[1777231070973,39.2,78495.96,52.0,0.33675,0.00031,10.91073]
[1777231071353,39.2,78488.65,52.0,0.33447,0.00031,10.88083]
[1777231074448,39.2,78486.19,52.0,0.33371,0.00031,10.87071]
[1777231077710,39.2,78485.04,52.0,0.33335,0.00031,10.86599]
[1777231080525,39.2,78481.09,52.0,0.33213,0.00031,10.84968]
[1777231082157,39.2,78481.46,52.0,0.33225,0.00031,10.85127]
[1777231087350,39.21,78482.25,52.0,0.3325,0.00031,10.85465]
[1777231089181,39.21,78481.15,52.0,0.33217,0.00031,10.85015]
[1777231089189,39.21,78481.15,52.0,0.33217,0.00031,10.85015]
[1777231089633,39.21,78481.15,52.0,0.33217,0.00031,10.85015]
[1777231089911,39.21,78481.15,52.0,0.33217,0.00031,10.85015]
[1777231089982,39.21,78478.6,52.0,0.33138,0.00031,10.83955]
[1777231090487,39.21,78474.39,52.0,0.33007,0.00031,10.82184]
[1777231091106,39.21,78474.39,52.0,0.33007,0.00031,10.82184]
[1777231091979,39.2,78472.75,52.0,0.32956,0.00031,10.81488]
[1777231092800,39.2,78472.75,52.0,0.32956,0.00031,10.81488]
[1777231092857,39.2,78472.68,52.0,0.32953,0.00031,10.81456]
[1777231094949,39.2,78470.57,52.0,0.32888,0.00031,10.80559]
[1777231094985,39.2,78470.57,52.0,0.32888,0.00031,10.80559]
[1777231095013,39.2,78469.6,52.0,0.32857,0.00031,10.80143]
[1777231095035,39.2,78469.6,52.0,0.32857,0.00031,10.80143]
[1777231095163,39.2,78469.6,52.0,0.32857,0.00031,10.80143]
[1777231095427,39.2,78469.6,52.0,0.32857,0.00031,10.80143]
[1777231095523,39.2,78470.86,52.0,0.32896,0.00031,10.8067]
[1777231096460,39.2,78470.86,52.0,0.32896,0.00031,10.8067]
[1777231096954,39.2,78470.86,52.0,0.32896,0.00031,10.8067]
[1777231096975,39.2,78470.86,52.0,0.32896,0.00031,10.8067]
[1777231096933,39.2,78472.63,52.0,0.32951,0.00031,10.81419]
[1777231097080,39.2,78472.63,52.0,0.32951,0.00031,10.81419]
[1777231097192,39.2,78472.63,52.0,0.32951,0.00031,10.81419]
[1777231097890,39.2,78465.61,52.0,0.32733,0.00031,10.7844]
[1777231098747,39.2,78465.61,52.0,0.32733,0.00031,10.7844]
[1777231101553,39.2,78462.07,52.0,0.32624,0.00031,10.76929]
[1777231101650,39.2,78462.07,52.0,0.32624,0.00031,10.76929]
[1777231101689,39.2,78462.07,52.0,0.32624,0.00031,10.76929]
[1777231101737,39.2,78462.07,52.0,0.32624,0.00031,10.76929]
[1777231101909,39.2,78462.07,52.0,0.32624,0.00031,10.76929]
[1777231101948,39.2,78462.07,52.0,0.32624,0.00031,10.76929]
[1777231101928,39.2,78460.38,52.0,0.32572,0.00031,10.76206]
[1777231102213,39.2,78460.38,52.0,0.32572,0.00031,10.76206]
[1777231102406,39.2,78460.38,52.0,0.32572,0.00031,10.76206]
[1777231102437,39.2,78460.38,52.0,0.32572,0.00031,10.76206]
[1777231102540,39.2,78460.38,52.0,0.32572,0.00031,10.76206]
[1777231102570,39.2,78460.38,52.0,0.32572,0.00031,10.76206]
[1777231102914,39.2,78433.13,52.0,0.31738,0.0003,10.64284]
[1777231103025,39.2,78433.13,52.0,0.31738,0.0003,10.64284]
[1777231103838,39.2,78429.84,52.0,0.31638,0.0003,10.62817]
[1777231104407,39.2,78429.84,52.0,0.31638,0.0003,10.62817]
[1777231104862,39.2,78429.84,52.0,0.31638,0.0003,10.62817]
[1777231105373,39.2,78427.99,52.0,0.31582,0.0003,10.61992]
[1777231108655,39.2,78425.43,52.0,0.31504,0.0003,10.60833]
[1777231110075,39.2,78426.35,52.0,0.31531,0.0003,10.61244]
[1777231111777,39.2,78426.83,52.0,0.31546,0.0003,10.6146]
[1777231112293,39.2,78426.37,52.0,0.3152,0.0003,10.60391]
[1777231112356,39.2,78426.37,52.0,0.3152,0.0003,10.60391]
[1777231112710,39.2,78429.73,52.0,0.31623,0.0003,10.61899]
[1777231113113,39.2,78429.73,52.0,0.31623,0.0003,10.61899]
[1777231113839,39.2,78429.73,52.0,0.31623,0.0003,10.61899]
[1777231116014,39.2,78430.96,52.0,0.3166,0.0003,10.62447]
[1777231121774,39.2,78429.59,52.0,0.31618,0.0003,10.61825]
[1777231122505,39.2,78429.59,52.0,0.31618,0.0003,10.61825]
[1777231123425,39.2,78429.21,52.0,0.31606,0.0003,10.61654]
[1777231124788,39.2,78429.1,52.0,0.31603,0.0003,10.61604]
[1777231128148,39.2,78428.43,52.0,0.31582,0.0003,10.61302]
[1777231128253,39.2,78428.43,52.0,0.31582,0.0003,10.61302]
[1777231131581,39.2,78424.08,52.0,0.3145,0.0003,10.59346]
[1777231134872,39.2,78420.19,52.0,0.31333,0.0003,10.57594]
[1777231136251,39.2,78419.41,52.0,0.31309,0.0003,10.57243]
[1777231136886,39.2,78419.95,52.0,0.31326,0.0003,10.57491]
[1777231138577,39.2,78420.31,52.0,0.31336,0.0003,10.57652]
[1777231141310,39.2,78420.61,52.0,0.31345,0.0003,10.57781]
[1777231143192,39.2,78415.84,52.0,0.312,0.0003,10.5561]
[1777231147907,39.2,78413.86,52.0,0.3114,0.0003,10.54704]
[1777231148872,39.2,78411.64,52.0,0.31073,0.0003,10.53688]
[1777231148970,39.2,78412.59,52.0,0.31102,0.0003,10.54125]
[1777231153967,39.2,78412.09,52.0,0.31087,0.0003,10.53896]
[1777231154019,39.2,78412.09,52.0,0.31087,0.0003,10.53896]
[1777231154224,39.2,78411.87,52.0,0.3108,0.0003,10.53795]
[1777231154246,39.2,78411.87,52.0,0.3108,0.0003,10.53795]
[1777231154813,39.2,78411.87,52.0,0.3108,0.0003,10.53795]
[1777231155023,39.2,78400.23,52.0,0.30729,0.0003,10.4842]
[1777231155950,39.2,78400.23,52.0,0.30729,0.0003,10.4842]
[1777231156597,39.19,78402.69,52.0,0.30803,0.0003,10.49557]
[1777231156831,39.19,78402.69,52.0,0.30803,0.0003,10.49557]
[1777231157004,39.19,78402.69,52.0,0.30803,0.0003,10.49557]
[1777231157533,39.19,78402.42,52.0,0.30795,0.0003,10.49427]
[1777231157957,39.19,78402.42,52.0,0.30795,0.0003,10.49427]
[1777231159307,39.19,78398.52,52.0,0.30677,0.0003,10.47602]
[1777231159563,39.19,78398.52,52.0,0.30677,0.0003,10.47602]
[1777231161333,39.19,78398.07,52.0,0.30663,0.0003,10.47384]
[1777231162071,39.19,78391.51,52.0,0.30466,0.0003,10.44311]
[1777231163917,39.19,78391.51,52.0,0.30466,0.0003,10.44311]
[1777231163954,39.19,78391.51,52.0,0.30466,0.0003,10.44311]
[1777231163990,39.19,78391.51,52.0,0.30466,0.0003,10.44311]
[1777231164000,39.19,78391.51,52.0,0.30466,0.0003,10.44311]
[1777231163968,39.19,78388.38,52.0,0.30372,0.0003,10.42833]
[1777231164432,39.19,78388.38,52.0,0.30372,0.0003,10.42833]
[1777231165380,39.19,78387.56,52.0,0.30346,0.0003,10.42436]
[1777231165488,39.19,78387.56,52.0,0.30346,0.0003,10.42436]
[1777231165597,39.19,78387.56,52.0,0.30346,0.0003,10.42436]
[1777231165621,39.19,78387.56,52.0,0.30346,0.0003,10.42436]
[1777231165905,39.19,78382.65,52.0,0.30199,0.0003,10.40106]
[1777231167065,39.19,78382.65,52.0,0.30199,0.0003,10.40106]
[1777231166729,39.19,78378.76,52.0,0.30083,0.0003,10.38246]
[1777231167326,39.19,78378.76,52.0,0.30083,0.0003,10.38246]
[1777231167907,39.19,78378.76,52.0,0.30083,0.0003,10.38246]
[1777231170238,39.19,78377.14,52.0,0.30034,0.0003,10.37464]
[1777231170268,39.19,78377.14,52.0,0.30034,0.0003,10.37464]
[1777231170447,39.18,78375.99,52.0,0.29999,0.0003,10.369]
[1777231172142,39.18,78373.21,52.0,0.29904,0.0003,10.34685]
[1777231174151,39.18,78374.11,52.0,0.2993,0.0003,10.35105]
[1777231174156,39.18,78374.19,52.0,0.29932,0.0003,10.35144]
[1777231179814,39.18,78374.89,52.0,0.29951,0.0003,10.35459]
[1777231179818,39.18,78374.89,52.0,0.29951,0.0003,10.35459]
[1777231179915,39.18,78374.96,52.0,0.29953,0.0003,10.35483]
[1777231180212,39.18,78374.96,52.0,0.29953,0.0003,10.35483]
[1777231181038,39.18,78374.96,52.0,0.29953,0.0003,10.35483]
[1777231183544,39.18,78374.94,52.0,0.29952,0.0003,10.35467]
[1777231186413,39.18,78376.44,52.0,0.29996,0.0003,10.36181]
[1777231186414,39.18,78376.44,52.0,0.29996,0.0003,10.36181]
[1777231191136,39.18,78376.34,52.0,0.29994,0.0003,10.36139]
[1777231193193,39.18,78376.68,52.0,0.30004,0.0003,10.36303]
[1777231194055,39.18,78376.68,52.0,0.30004,0.0003,10.36303]
[1777231194296,39.18,78384.42,52.0,0.30235,0.0003,10.39993]
[1777231195813,39.18,78384.42,52.0,0.30235,0.0003,10.39993]
[1777231196245,39.18,78386.86,52.0,0.30308,0.0003,10.41146]
[1777231196282,39.18,78386.86,52.0,0.30308,0.0003,10.41146]
[1777231196492,39.18,78386.86,52.0,0.30308,0.0003,10.41146]
[1777231196723,39.18,78386.86,52.0,0.30308,0.0003,10.41146]
[1777231196916,39.18,78388.07,52.0,0.30344,0.0003,10.41714]
[1777231197217,39.18,78388.07,52.0,0.30344,0.0003,10.41714]
[1777231198018,39.18,78403.65,52.0,0.30812,0.0003,10.49011]
[1777231198421,39.18,78403.65,52.0,0.30812,0.0003,10.49011]
[1777231198910,39.18,78410.79,52.0,0.31027,0.0003,10.52307]
[1777231201591,39.18,78413.05,52.0,0.31095,0.0003,10.53338]
[1777231206651,39.17,78412.38,52.0,0.31074,0.0003,10.53013]
[1777231208685,39.17,78412.05,52.0,0.31064,0.0003,10.52859]
[1777231210483,39.17,78412.61,52.0,0.3108,0.0003,10.5311]
[1777231210684,39.17,78412.61,52.0,0.3108,0.0003,10.5311]
[1777231211983,39.17,78405.08,52.0,0.30853,0.0003,10.49638]
[1777231212517,39.17,78405.08,52.0,0.30853,0.0003,10.49638]
[1777231213360,39.17,78402.23,52.0,0.30767,0.0003,10.48319]
[1777231214336,39.17,78402.03,52.0,0.30761,0.0003,10.48227]
[1777231220053,39.17,78402.42,52.0,0.30773,0.0003,10.48416]
[1777231220257,39.17,78403.1,52.0,0.30794,0.0003,10.48733]
[1777231220322,39.17,78403.1,52.0,0.30794,0.0003,10.48733]
[1777231221051,39.17,78403.1,52.0,0.30794,0.0003,10.48733]
[1777231220745,39.17,78402.45,52.0,0.30774,0.0003,10.48432]
[1777231221622,39.17,78395.67,52.0,0.3057,0.0003,10.45267]
[1777231222253,39.17,78395.67,52.0,0.3057,0.0003,10.45267]
[1777231227530,39.17,78394.86,52.0,0.30545,0.0003,10.4488]
[1777231229867,39.17,78394.6,52.0,0.30537,0.0003,10.44756]
[1777231229869,39.17,78394.6,52.0,0.30537,0.0003,10.44756]
[1777231236595,39.17,78397.22,52.0,0.30603,0.0003,10.45095]
[1777231243644,39.17,78397.35,52.0,0.30606,0.0003,10.45137]
[1777231244639,39.17,78397.35,52.0,0.30606,0.0003,10.45137]
[1777231244714,39.17,78397.35,52.0,0.30605,0.0003,10.45135]
[1777231245831,39.17,78401.84,52.0,0.3074,0.0003,10.47226]
[1777231247783,39.17,78403.07,52.0,0.30777,0.0003,10.47793]
[1777231250509,39.16,78403.75,52.0,0.30797,0.0003,10.48096]
[1777231253467,39.16,78403.5,52.0,0.30788,0.0003,10.47966]
[1777231254054,39.16,78401.51,52.0,0.30728,0.0003,10.47037]
[1777231255317,39.16,78399.22,52.0,0.30659,0.0003,10.45966]
[1777231255411,39.16,78399.22,52.0,0.30659,0.0003,10.45966]
[1777231256082,39.16,78399.22,52.0,0.30659,0.0003,10.45966]
[1777231256119,39.16,78394.51,52.0,0.30517,0.0003,10.43759]
[1777231256735,39.16,78390.28,52.0,0.3039,0.0003,10.41766]
[1777231257451,39.16,78390.28,52.0,0.3039,0.0003,10.41766]
[1777231261095,39.16,78386.18,52.0,0.30267,0.0003,10.39823]
[1777231264249,39.16,78388.07,52.0,0.30323,0.0003,10.40715]
[1777231264298,39.16,78388.07,52.0,0.30323,0.0003,10.40715]
[1777231264795,39.16,78393.42,52.0,0.30484,0.0003,10.43235]
[1777231266809,39.16,78399.81,52.0,0.30675,0.0003,10.46223]
[1777231268383,39.16,78400.45,52.0,0.30694,0.0003,10.46518]
[1777231268823,39.16,78401.51,52.0,0.30726,0.0003,10.47008]
[1777231273858,39.16,78403.47,52.0,0.30786,0.0003,10.47924]
[1777231274380,39.16,78403.47,52.0,0.30786,0.0003,10.47924]
[1777231274398,39.16,78403.47,52.0,0.30786,0.0003,10.47924]
[1777231274799,39.16,78403.47,52.0,0.30786,0.0003,10.47924]
[1777231276495,39.16,78406.32,52.0,0.30872,0.0003,10.49247]
[1777231276695,39.16,78406.32,52.0,0.30872,0.0003,10.49247]
[1777231276715,39.16,78406.32,52.0,0.30872,0.0003,10.49247]
[1777231276879,39.16,78411.38,52.0,0.31025,0.0003,10.51581]
[1777231278146,39.16,78411.38,52.0,0.31025,0.0003,10.51581]
[1777231278751,39.16,78411.94,52.0,0.31042,0.0003,10.51841]
[1777231278892,39.16,78411.13,52.0,0.31017,0.0003,10.5147]
[1777231283377,39.16,78409.08,52.0,0.30955,0.0003,10.50527]
[1777231287099,39.16,78409.76,52.0,0.30976,0.0003,10.50846]
[1777231290984,39.16,78415.59,52.0,0.31153,0.0003,10.53531]
[1777231294876,39.16,78416.2,52.0,0.3116,0.0003,10.52944]
[1777231294912,39.16,78416.2,52.0,0.3116,0.0003,10.52944]
[1777231295013,39.16,78416.2,52.0,0.3116,0.0003,10.52944]
[1777231295022,39.16,78416.2,52.0,0.3116,0.0003,10.52944]
[1777231295105,39.16,78420.57,52.0,0.31293,0.0003,10.54936]
[1777231295954,39.16,78420.57,52.0,0.31293,0.0003,10.54936]
[1777231296155,39.16,78427.72,52.0,0.31511,0.0003,10.58176]
[1777231296658,39.16,78427.72,52.0,0.31511,0.0003,10.58176]
[1777231297443,39.16,78426.8,52.0,0.31482,0.0003,10.57759]
[1777231299689,39.16,78425.81,52.0,0.31453,0.0003,10.57318]
[1777231299912,39.16,78425.81,52.0,0.31453,0.0003,10.57318]
[1777231300104,39.16,78425.81,52.0,0.31453,0.0003,10.57318]
[1777231301396,39.16,78425.16,52.0,0.31433,0.0003,10.5703]
[1777231303931,39.16,78424.71,52.0,0.3142,0.0003,10.56834]
[1777231309021,39.17,78420.49,52.0,0.31293,0.0003,10.54945]
[1777231309944,39.17,78420.0,52.0,0.31279,0.0003,10.54728]
[1777231311359,39.17,78421.63,52.0,0.31329,0.0003,10.55479]
[1777231312137,39.17,78421.21,52.0,0.31317,0.0003,10.55293]
[1777231312263,39.17,78421.21,52.0,0.31317,0.0003,10.55293]
[1777231317083,39.17,78421.37,52.0,0.31322,0.0003,10.55367]
[1777231318338,39.17,78420.07,52.0,0.31282,0.0003,10.54777]
[1777231319186,39.17,78416.96,52.0,0.31188,0.0003,10.53361]
[1777231326690,39.17,78414.89,52.0,0.31126,0.0003,10.52422]
[1777231331700,39.17,78412.16,52.0,0.31044,0.0003,10.51184]
[1777231332354,39.18,78411.85,52.0,0.31035,0.0003,10.51046]
[1777231335731,39.18,78410.76,52.0,0.31002,0.0003,10.50551]
[1777231336382,39.18,78410.98,52.0,0.31009,0.0003,10.50654]
[1777231337122,39.18,78402.91,52.0,0.30765,0.0003,10.46927]
[1777231337525,39.18,78397.07,52.0,0.3059,0.0003,10.44207]
[1777231338420,39.18,78397.07,52.0,0.3059,0.0003,10.44207]
[1777231338488,39.18,78397.07,52.0,0.3059,0.0003,10.44207]
[1777231338494,39.18,78397.07,52.0,0.3059,0.0003,10.44207]
[1777231338572,39.18,78397.07,52.0,0.3059,0.0003,10.44207]
[1777231339094,39.18,78396.06,52.0,0.3056,0.0003,10.43738]
[1777231339561,39.18,78396.06,52.0,0.3056,0.0003,10.43738]
[1777231339867,39.18,78396.06,52.0,0.3056,0.0003,10.43738]
[1777231340098,39.18,78396.06,52.0,0.3056,0.0003,10.43738]
[1777231340116,39.18,78396.06,52.0,0.3056,0.0003,10.43738]
[1777231341022,39.18,78387.26,52.0,0.30295,0.0003,10.39591]
[1777231341249,39.18,78387.26,52.0,0.30295,0.0003,10.39591]
[1777231341704,39.18,78387.26,52.0,0.30295,0.0003,10.39591]
[1777231341796,39.18,78387.26,52.0,0.30295,0.0003,10.39591]
[1777231341882,39.18,78387.26,52.0,0.30295,0.0003,10.39591]
[1777231341890,39.18,78387.26,52.0,0.30295,0.0003,10.39591]
[1777231341977,39.18,78382.98,52.0,0.30167,0.0003,10.37558]
[1777231342722,39.18,78379.17,52.0,0.30053,0.0003,10.35744]
[1777231345032,39.18,78374.46,52.0,0.29913,0.0003,10.33494]
[1777231347122,39.18,78370.17,52.0,0.29786,0.0003,10.31432]
[1777231347403,39.18,78370.17,52.0,0.29786,0.0003,10.31432]
[1777231348228,39.18,78372.73,52.0,0.29862,0.0003,10.32669]
[1777231351965,39.18,78371.43,52.0,0.29823,0.0003,10.32032]
[1777231353427,39.18,78363.27,52.0,0.29568,0.0003,10.27196]
[1777231356317,39.18,78361.86,52.0,0.29526,0.0003,10.26506]
[1777231356598,39.18,78361.86,52.0,0.29526,0.0003,10.26506]
[1777231356699,39.18,78357.52,52.0,0.29397,0.0003,10.24387]
[1777231360559,39.18,78354.66,52.0,0.29313,0.0003,10.22993]
[1777231362099,39.18,78353.97,52.0,0.29293,0.0003,10.22657]
[1777231362431,39.18,78352.91,52.0,0.29262,0.0003,10.22137]
[1777231362699,39.18,78352.91,52.0,0.29262,0.0003,10.22137]
[1777231362819,39.18,78352.91,52.0,0.29262,0.0003,10.22137]
[1777231363196,39.18,78352.91,52.0,0.29262,0.0003,10.22137]
[1777231363226,39.18,78350.97,52.0,0.29205,0.00029,10.21182]
[1777231363274,39.18,78350.97,52.0,0.29205,0.00029,10.21182]
[1777231363296,39.18,78350.97,52.0,0.29205,0.00029,10.21182]
[1777231364224,39.18,78348.93,52.0,0.29145,0.00029,10.20177]
[1777231364271,39.18,78348.93,52.0,0.29145,0.00029,10.20177]
[1777231364272,39.18,78348.93,52.0,0.29145,0.00029,10.20177]
[1777231364487,39.18,78348.93,52.0,0.29145,0.00029,10.20177]
[1777231364973,39.18,78348.93,52.0,0.29145,0.00029,10.20177]
[1777231365356,39.18,78350.34,52.0,0.29186,0.00029,10.20876]
[1777231365694,39.18,78350.92,52.0,0.29204,0.00029,10.21164]
[1777231366636,39.18,78350.92,52.0,0.29204,0.00029,10.21164]
[1777231367786,39.18,78348.5,52.0,0.29132,0.00029,10.1997]
[1777231367813,39.18,78348.5,52.0,0.29132,0.00029,10.1997]
[1777231367981,39.18,78348.5,52.0,0.29132,0.00029,10.1997]
[1777231368185,39.18,78353.96,52.0,0.29293,0.0003,10.22662]
[1777231368971,39.18,78366.06,52.0,0.29652,0.0003,10.2857]
[1777231370477,39.18,78367.74,52.0,0.29701,0.0003,10.2938]
[1777231370577,39.18,78367.74,52.0,0.29701,0.0003,10.2938]
[1777231370767,39.18,78367.74,52.0,0.29701,0.0003,10.2938]
[1777231370975,39.18,78367.74,52.0,0.29701,0.0003,10.2938]
[1777231370994,39.18,78367.74,52.0,0.29701,0.0003,10.2938]
[1777231371186,39.18,78367.74,52.0,0.29701,0.0003,10.2938]
[1777231371262,39.18,78369.53,52.0,0.29754,0.0003,10.30241]
[1777231371625,39.18,78383.44,52.0,0.30169,0.0003,10.36908]
[1777231373259,39.18,78389.05,52.0,0.30337,0.0003,10.39572]
[1777231373463,39.18,78389.05,52.0,0.30337,0.0003,10.39572]
[1777231375822,39.18,78389.74,52.0,0.30358,0.0003,10.39894]
[1777231375853,39.18,78389.74,52.0,0.30358,0.0003,10.39894]
[1777231377053,39.18,78385.27,52.0,0.30224,0.0003,10.37775]
[1777231381500,39.18,78382.74,52.0,0.30148,0.0003,10.36573]
[1777231381608,39.18,78382.74,52.0,0.30148,0.0003,10.36573]
[1777231382023,39.18,78387.51,52.0,0.30291,0.0003,10.38838]
[1777231382864,39.18,78394.33,52.0,0.30495,0.0003,10.42052]
[1777231384897,39.18,78396.61,52.0,0.30564,0.0003,10.43117]
[1777231384910,39.18,78396.61,52.0,0.30564,0.0003,10.43117]
[1777231386661,39.17,78390.23,52.0,0.30371,0.0003,10.40107]
[1777231387669,39.17,78385.54,52.0,0.30231,0.0003,10.37887]
[1777231389019,39.17,78385.54,52.0,0.30231,0.0003,10.37887]
[1777231389136,39.17,78385.54,52.0,0.30231,0.0003,10.37887]
[1777231389723,39.17,78376.5,52.0,0.2996,0.0003,10.33575]
[1777231390510,39.17,78376.5,52.0,0.2996,0.0003,10.33575]
[1777231390705,39.17,78376.5,52.0,0.2996,0.0003,10.33575]
[1777231391246,39.17,78376.5,52.0,0.2996,0.0003,10.33575]
[1777231391227,39.17,78371.79,52.0,0.2982,0.0003,10.31314]
[1777231392141,39.17,78371.79,52.0,0.2982,0.0003,10.31314]
[1777231392234,39.17,78365.71,52.0,0.29639,0.0003,10.28372]
[1777231393849,39.17,78355.13,52.0,0.29326,0.0003,10.23209]
[1777231396238,39.18,78359.68,52.0,0.29461,0.0003,10.25444]
[1777231402094,39.18,78359.97,52.0,0.2947,0.0003,10.25595]
[1777231402268,39.18,78359.97,52.0,0.2947,0.0003,10.25595]
[1777231403175,39.18,78356.68,52.0,0.29373,0.0003,10.23987]
[1777231408631,39.18,78353.42,52.0,0.29277,0.0003,10.22397]
[1777231410134,39.18,78354.12,52.0,0.29298,0.0003,10.22744]
[1777231410831,39.18,78354.05,52.0,0.29296,0.0003,10.22712]
[1777231411303,39.18,78354.05,52.0,0.29296,0.0003,10.22712]
[1777231411783,39.18,78352.78,52.0,0.29246,0.0003,10.21209]
[1777231412180,39.18,78346.77,52.0,0.29069,0.00029,10.1824]
[1777231413135,39.18,78346.77,52.0,0.29069,0.00029,10.1824]
[1777231413244,39.18,78346.77,52.0,0.29069,0.00029,10.1824]
[1777231413320,39.18,78343.01,52.0,0.28958,0.00029,10.16373]
[1777231414161,39.18,78338.12,52.0,0.28815,0.00029,10.13931]
[1777231415890,39.18,78338.05,52.0,0.28812,0.00029,10.13893]
[1777231416107,39.18,78338.05,52.0,0.28812,0.00029,10.13893]
[1777231418693,39.18,78333.52,52.0,0.28679,0.00029,10.11619]
[1777231418723,39.18,78333.52,52.0,0.28679,0.00029,10.11619]
[1777231418724,39.18,78333.52,52.0,0.28679,0.00029,10.11619]
[1777231419096,39.18,78326.56,52.0,0.28476,0.00029,10.08112]
[1777231420105,39.18,78326.56,52.0,0.28476,0.00029,10.08112]
[1777231420203,39.18,78324.84,52.0,0.28426,0.00029,10.07241]
[1777231421574,39.18,78325.35,52.0,0.2844,0.00029,10.07492]
[1777231423231,39.18,78324.71,52.0,0.28421,0.00029,10.07161]
[1777231423243,39.18,78324.71,52.0,0.28421,0.00029,10.07161]
[1777231423329,39.17,78324.07,52.0,0.28402,0.00029,10.0683]
[1777231423926,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231424483,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231424497,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231424535,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231424744,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231424942,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231425319,39.17,78333.15,52.0,0.28667,0.00029,10.11406]
[1777231425337,39.17,78338.16,52.0,0.28813,0.00029,10.13907]
[1777231425608,39.17,78338.16,52.0,0.28813,0.00029,10.13907]
[1777231426298,39.17,78353.87,52.0,0.29275,0.0003,10.21692]
[1777231426439,39.17,78353.87,52.0,0.29275,0.0003,10.21692]
[1777231426961,39.17,78353.87,52.0,0.29275,0.0003,10.21692]
[1777231427021,39.17,78351.06,52.0,0.29192,0.00029,10.20298]
[1777231427531,39.17,78351.06,52.0,0.29192,0.00029,10.20298]
[1777231427953,39.17,78341.94,52.0,0.28923,0.00029,10.15768]
[1777231428923,39.17,78341.94,52.0,0.28923,0.00029,10.15768]
[1777231430459,39.17,78338.62,52.0,0.28825,0.00029,10.14102]
[1777231430874,39.17,78338.62,52.0,0.28825,0.00029,10.14102]
[1777231431048,39.17,78338.62,52.0,0.28825,0.00029,10.14102]
[1777231431101,39.17,78338.62,52.0,0.28825,0.00029,10.14102]
[1777231431120,39.17,78333.86,52.0,0.28685,0.00029,10.11714]
[1777231432305,39.17,78323.95,52.0,0.28395,0.00029,10.06704]
[1777231434532,39.17,78321.55,52.0,0.28324,0.00029,10.05475]
[1777231439087,39.16,78321.01,52.0,0.28308,0.00029,10.05181]
[1777231440636,39.16,78317.0,52.0,0.28191,0.00029,10.0313]
[1777231440684,39.16,78317.0,52.0,0.28191,0.00029,10.0313]
[1777231441047,39.16,78319.41,52.0,0.2826,0.00029,10.04357]
[1777231441430,39.16,78319.41,52.0,0.2826,0.00029,10.04357]
[1777231442054,39.16,78321.15,52.0,0.28311,0.00029,10.05246]
[1777231442742,39.16,78321.15,52.0,0.28311,0.00029,10.05246]
[1777231443509,39.16,78318.72,52.0,0.2824,0.00029,10.04004]
[1777231444068,39.16,78318.53,52.0,0.28234,0.00029,10.03901]
[1777231449102,39.16,78313.26,52.0,0.28078,0.00029,10.01152]
[1777231451728,39.15,78314.34,52.0,0.28109,0.00029,10.01686]
[1777231452226,39.15,78309.14,52.0,0.27957,0.00029,9.99007]
[1777231454141,39.15,78302.07,52.0,0.27752,0.00029,9.95345]
[1777231454953,39.15,78302.07,52.0,0.27752,0.00029,9.95345]
[1777231454996,39.15,78302.07,52.0,0.27752,0.00029,9.95345]
[1777231455148,39.15,78296.47,52.0,0.27591,0.00029,9.92433]
[1777231456884,39.15,78295.72,52.0,0.27569,0.00029,9.92034]
[1777231457162,39.15,78300.77,52.0,0.27714,0.00029,9.94651]
[1777231457464,39.15,78300.77,52.0,0.27714,0.00029,9.94651]
[1777231458170,39.15,78302.61,52.0,0.27767,0.00029,9.95602]
[1777231461190,39.14,78298.42,52.0,0.27644,0.00029,9.93396]
[1777231462278,39.14,78298.42,52.0,0.27644,0.00029,9.93396]
[1777231462450,39.14,78297.16,52.0,0.27607,0.00029,9.92731]
[1777231463204,39.14,78286.67,52.0,0.27306,0.00029,9.87234]
[1777231463408,39.14,78286.67,52.0,0.27306,0.00029,9.87234]
[1777231463494,39.14,78286.67,52.0,0.27306,0.00029,9.87234]
[1777231463648,39.14,78286.67,52.0,0.27306,0.00029,9.87234]
[1777231464174,39.14,78286.67,52.0,0.27306,0.00029,9.87234]
[1777231464291,39.14,78286.67,52.0,0.27306,0.00029,9.87234]
[1777231464376,39.14,78282.73,52.0,0.27193,0.00029,9.85154]
[1777231466225,39.13,78275.75,52.0,0.26988,0.00028,9.81357]
[1777231466687,39.13,78275.75,52.0,0.26988,0.00028,9.81357]
[1777231467675,39.12,78275.12,52.0,0.26966,0.00028,9.8095]
[1777231471260,39.09,78267.67,52.0,0.26722,0.00028,9.75741]
[1777231471659,39.09,78267.67,52.0,0.26722,0.00028,9.75741]
[1777231472268,39.09,78260.39,52.0,0.26516,0.00028,9.71823]
[1777231474580,39.09,78262.51,52.0,0.26575,0.00028,9.72947]
[1777231474804,39.09,78262.51,52.0,0.26575,0.00028,9.72947]
[1777231475289,39.09,78262.99,52.0,0.26588,0.00028,9.73197]
[1777231480326,39.08,78262.76,52.0,0.26579,0.00028,9.73032]
[1777231482819,39.08,78262.04,52.0,0.26558,0.00028,9.72628]
[1777231483347,39.08,78261.91,52.0,0.26554,0.00028,9.72552]
[1777231487310,39.08,78260.9,52.0,0.26525,0.00028,9.72002]
[1777231489009,39.08,78258.23,52.0,0.26449,0.00028,9.70562]
[1777231489389,39.08,78258.32,52.0,0.26452,0.00028,9.7061]
[1777231492774,39.08,78258.25,52.0,0.26449,0.00028,9.70557]
[1777231494065,39.08,78257.55,52.0,0.26429,0.00028,9.70175]
[1777231494424,39.07,78254.81,52.0,0.26351,0.00028,9.68681]
[1777231496079,39.07,78253.58,52.0,0.26316,0.00028,9.68002]
[1777231497773,39.07,78254.12,52.0,0.2633,0.00028,9.68272]
[1777231500093,39.07,78248.61,52.0,0.26173,0.00028,9.65248]
[1777231501064,39.07,78248.61,52.0,0.26173,0.00028,9.65248]
[1777231501173,39.07,78248.61,52.0,0.26173,0.00028,9.65248]
[1777231501271,39.07,78248.61,52.0,0.26173,0.00028,9.65248]
[1777231501368,39.07,78241.11,52.0,0.25962,0.00028,9.61149]
[1777231501627,39.07,78241.11,52.0,0.25962,0.00028,9.61149]
[1777231502067,39.07,78241.11,52.0,0.25962,0.00028,9.61149]
[1777231502162,39.07,78236.37,52.0,0.25829,0.00028,9.58535]
[1777231502480,39.07,78240.74,52.0,0.25951,0.00028,9.6093]
[1777231503450,39.07,78240.74,52.0,0.25951,0.00028,9.6093]
[1777231503477,39.07,78240.74,52.0,0.25951,0.00028,9.6093]
[1777231503505,39.07,78240.74,52.0,0.25951,0.00028,9.6093]
[1777231503587,39.07,78240.74,52.0,0.25951,0.00028,9.6093]
[1777231504418,39.07,78240.74,52.0,0.25951,0.00028,9.6093]
[1777231504352,39.07,78241.62,52.0,0.25976,0.00028,9.61416]
[1777231504449,39.07,78241.62,52.0,0.25976,0.00028,9.61416]
[1777231505178,39.07,78241.62,52.0,0.25976,0.00028,9.61416]
[1777231505184,39.07,78257.75,52.0,0.2643,0.00028,9.7019]
[1777231506346,39.07,78264.04,52.0,0.26608,0.00028,9.73586]
[1777231506510,39.07,78268.38,52.0,0.26731,0.00028,9.75914]
[1777231507660,39.07,78268.38,52.0,0.26731,0.00028,9.75914]
[1777231508248,39.07,78268.38,52.0,0.26731,0.00028,9.75914]
[1777231508278,39.07,78268.38,52.0,0.26731,0.00028,9.75914]
[1777231508283,39.07,78268.38,52.0,0.26731,0.00028,9.75914]
[1777231508331,39.07,78268.42,52.0,0.26733,0.00028,9.75942]
[1777231508524,39.07,78263.69,52.0,0.26599,0.00028,9.73405]
[1777231509649,39.07,78263.69,52.0,0.26599,0.00028,9.73405]
[1777231510069,39.07,78260.59,52.0,0.2651,0.00028,9.71712]
[1777231510829,39.06,78249.85,52.0,0.26206,0.00028,9.65886]
[1777231511974,39.06,78249.85,52.0,0.26206,0.00028,9.65886]
[1777231512407,39.06,78243.63,52.0,0.26031,0.00028,9.62489]
[1777231513025,39.06,78243.63,52.0,0.26031,0.00028,9.62489]
[1777231513126,39.06,78236.66,52.0,0.25835,0.00028,9.5866]
[1777231513674,39.06,78236.66,52.0,0.25835,0.00028,9.5866]
[1777231513698,39.06,78236.66,52.0,0.25835,0.00028,9.5866]
[1777231513797,39.06,78236.66,52.0,0.25835,0.00028,9.5866]
[1777231514440,39.06,78236.66,52.0,0.25835,0.00028,9.5866]
[1777231513809,39.06,78235.5,52.0,0.25803,0.00028,9.58013]
[1777231514645,39.05,78240.52,52.0,0.25936,0.00028,9.60631]
[1777231515508,39.05,78240.52,52.0,0.25936,0.00028,9.60631]
[1777231515851,39.05,78240.52,52.0,0.25936,0.00028,9.60631]
[1777231516183,39.05,78240.52,52.0,0.25936,0.00028,9.60631]
[1777231516351,39.05,78241.36,52.0,0.25958,0.00028,9.61075]
[1777231516617,39.05,78241.36,52.0,0.25958,0.00028,9.61075]
[1777231517389,39.05,78241.36,52.0,0.25958,0.00028,9.61075]
[1777231517419,39.05,78247.88,52.0,0.26141,0.00028,9.64628]
[1777231518012,39.04,78242.26,52.0,0.25982,0.00028,9.61543]
[1777231518956,39.04,78242.26,52.0,0.25982,0.00028,9.61543]
[1777231519347,39.04,78233.16,52.0,0.25727,0.00028,9.56534]
[1777231519963,39.04,78233.16,52.0,0.25727,0.00028,9.56534]
[1777231520130,39.03,78226.69,52.0,0.25543,0.00028,9.52868]
[1777231521786,39.02,78226.6,52.0,0.25535,0.00028,9.52711]
[1777231522092,39.01,78221.08,52.0,0.25375,0.00028,9.49526]
[1777231522873,39.01,78209.29,52.0,0.25049,0.00028,9.42932]
[1777231523994,39.01,78209.29,52.0,0.25049,0.00028,9.42932]
[1777231525330,39.01,78206.53,52.0,0.24972,0.00027,9.41353]
[1777231525445,39.01,78212.04,52.0,0.25123,0.00028,9.4443]
[1777231526167,39.01,78212.04,52.0,0.25123,0.00028,9.4443]
[1777231526330,39.01,78212.04,52.0,0.25123,0.00028,9.4443]
[1777231526355,39.01,78212.04,52.0,0.25123,0.00028,9.4443]
[1777231526463,39.01,78218.58,52.0,0.25302,0.00028,9.48057]
[1777231526588,39.01,78218.58,52.0,0.25302,0.00028,9.48057]
[1777231526791,39.01,78218.58,52.0,0.25302,0.00028,9.48057]
[1777231527210,39.01,78217.69,52.0,0.25277,0.00028,9.4756]
[1777231529021,39.0,78203.92,52.0,0.24897,0.00027,9.3981]
[1777231530709,38.99,78200.8,52.0,0.24806,0.00027,9.37949]
[1777231530754,38.99,78200.8,52.0,0.24806,0.00027,9.37949]
[1777231531165,38.99,78200.8,52.0,0.24806,0.00027,9.37949]
[1777231531239,38.99,78200.8,52.0,0.24806,0.00027,9.37949]
[1777231531318,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231531746,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231531758,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231531763,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231531769,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231531974,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231532440,38.99,78192.82,52.0,0.24569,0.00027,9.32433]
[1777231532318,38.98,78181.08,52.0,0.24243,0.00027,9.25602]
[1777231532709,38.98,78181.08,52.0,0.24243,0.00027,9.25602]
[1777231533220,38.98,78181.08,52.0,0.24243,0.00027,9.25602]
[1777231533280,38.97,78167.07,52.0,0.23864,0.00027,9.17532]
[1777231534262,38.97,78162.15,52.0,0.23731,0.00027,9.14667]
[1777231534692,38.97,78162.15,52.0,0.23731,0.00027,9.14667]
[1777231535064,38.97,78157.63,52.0,0.23611,0.00027,9.12058]
[1777231535926,38.97,78157.63,52.0,0.23611,0.00027,9.12058]
[1777231536006,38.97,78156.87,52.0,0.23588,0.00027,9.11557]
[1777231540806,38.93,78154.07,52.0,0.23491,0.00027,9.09456]
[1777231542508,38.91,78147.96,52.0,0.23319,0.00027,9.05687]
[1777231542637,38.91,78147.96,52.0,0.23319,0.00027,9.05687]
[1777231543467,38.91,78144.95,52.0,0.23235,0.00027,9.03839]
[1777231544433,38.91,78144.95,52.0,0.23235,0.00027,9.03839]
[1777231544481,38.88,78138.19,52.0,0.23042,0.00026,8.99567]
[1777231544795,38.88,78131.74,52.0,0.22871,0.00026,8.9574]
[1777231545490,38.88,78131.74,52.0,0.22871,0.00026,8.9574]
[1777231546478,38.88,78131.74,52.0,0.22871,0.00026,8.9574]
[1777231546763,38.86,78134.12,52.0,0.22922,0.00026,8.96901]
[1777231547048,38.86,78131.71,52.0,0.22858,0.00026,8.95454]
[1777231548008,38.86,78131.71,52.0,0.22858,0.00026,8.95454]
[1777231549433,38.86,78132.08,52.0,0.22867,0.00026,8.9566]
[1777231550335,38.86,78130.53,52.0,0.22825,0.00026,8.94721]
[1777231550407,38.84,78134.85,52.0,0.22931,0.00026,8.97093]
[1777231550809,38.84,78134.85,52.0,0.22931,0.00026,8.97093]
[1777231550834,38.84,78134.85,52.0,0.22931,0.00026,8.97093]
[1777231551289,38.84,78134.85,52.0,0.22931,0.00026,8.97093]
[1777231551298,38.84,78128.47,52.0,0.22761,0.00026,8.93298]
[1777231551860,38.84,78128.47,52.0,0.22761,0.00026,8.93298]
[1777231552261,38.84,78128.47,52.0,0.22761,0.00026,8.93298]
[1777231552334,38.84,78114.34,52.0,0.22392,0.00026,8.8491]
[1777231552882,38.84,78114.34,52.0,0.22392,0.00026,8.8491]
[1777231553124,38.84,78114.34,52.0,0.22392,0.00026,8.8491]
[1777231556425,38.84,78105.65,52.0,0.22168,0.00026,8.79754]
[1777231557471,38.84,78090.51,52.0,0.21779,0.00026,8.70679]
[1777231558253,38.85,78084.68,52.0,0.2163,0.00026,8.67186]
[1777231558865,38.85,78084.68,52.0,0.2163,0.00026,8.67186]
[1777231559383,38.85,78076.92,52.0,0.21434,0.00025,8.62521]
[1777231560275,38.85,78069.54,52.0,0.21248,0.00025,8.58077]
[1777231561424,38.85,78069.54,52.0,0.21248,0.00025,8.58077]
[1777231561472,38.85,78069.54,52.0,0.21248,0.00025,8.58077]
[1777231561448,38.85,78069.33,52.0,0.21244,0.00025,8.57974]
[1777231561534,38.85,78069.33,52.0,0.21244,0.00025,8.57974]
[1777231562433,38.85,78069.33,52.0,0.21244,0.00025,8.57974]
[1777231562483,38.85,78083.05,52.0,0.21593,0.00025,8.66293]
[1777231562882,38.85,78083.05,52.0,0.21593,0.00025,8.66293]
[1777231563430,38.85,78081.64,52.0,0.21557,0.00025,8.65446]
[1777231563601,38.85,78081.64,52.0,0.21557,0.00025,8.65446]
[1777231564100,38.85,78081.64,52.0,0.21557,0.00025,8.65446]
[1777231564458,38.85,78081.64,52.0,0.21557,0.00025,8.65446]
[1777231564499,38.85,78081.64,52.0,0.21557,0.00025,8.65446]
[1777231564427,38.85,78064.19,52.0,0.21112,0.00025,8.548]
[1777231565230,38.85,78064.19,52.0,0.21112,0.00025,8.548]
[1777231565252,38.85,78068.51,52.0,0.21222,0.00025,8.57435]
[1777231566951,38.85,78074.18,52.0,0.21367,0.00025,8.60929]
[1777231569454,38.85,78071.28,52.0,0.21294,0.00025,8.59173]
[1777231569972,38.84,78069.82,52.0,0.21252,0.00025,8.5817]
[1777231575008,38.81,78070.05,52.0,0.21237,0.00025,8.57821]
[1777231575914,38.81,78070.05,52.0,0.21237,0.00025,8.57821]
[1777231577673,38.8,78066.88,52.0,0.21149,0.00025,8.55707]
[1777231578028,38.79,78066.98,52.0,0.21149,0.00025,8.55694]
[1777231580762,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231580855,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231580894,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231581138,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231581169,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231581321,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231581485,38.78,78067.33,52.0,0.2115,0.00025,8.5574]
[1777231581357,38.78,78058.9,52.0,0.20938,0.00025,8.50584]
[1777231581630,38.78,78058.9,52.0,0.20938,0.00025,8.50584]
[1777231582480,38.78,78058.9,52.0,0.20938,0.00025,8.50584]
[1777231582492,38.78,78048.94,52.0,0.20687,0.00025,8.44459]
[1777231582955,38.78,78048.94,52.0,0.20687,0.00025,8.44459]
[1777231583287,38.78,78048.46,52.0,0.20677,0.00025,8.44205]
[1777231584385,38.78,78048.46,52.0,0.20677,0.00025,8.44205]
[1777231584452,38.79,78053.62,52.0,0.20813,0.00025,8.47545]
[1777231586056,38.79,78049.87,52.0,0.2072,0.00025,8.4525]
[1777231586453,38.79,78053.85,52.0,0.2082,0.00025,8.47711]
[1777231587098,38.8,78059.35,52.0,0.20963,0.00025,8.51203]
[1777231589577,38.81,78057.29,52.0,0.20919,0.00025,8.50118]
[1777231589699,38.81,78057.29,52.0,0.20919,0.00025,8.50118]
[1777231589798,38.81,78057.29,52.0,0.20919,0.00025,8.50118]
[1777231590234,38.81,78057.29,52.0,0.20919,0.00025,8.50118]
[1777231590296,38.81,78057.29,52.0,0.20919,0.00025,8.50118]
[1777231590373,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231590725,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231590742,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231590807,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231590898,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231590908,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231590958,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231591202,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231591223,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231591383,38.82,78085.84,52.0,0.21645,0.00026,8.67548]
[1777231591474,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231591547,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231591552,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231591657,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231591685,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231591860,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231592020,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231592160,38.83,78122.03,52.0,0.22572,0.00026,8.88429]
[1777231592476,38.83,78153.7,52.0,0.23409,0.00027,9.07101]
[1777231592591,38.83,78153.7,52.0,0.23409,0.00027,9.07101]
[1777231592724,38.83,78153.7,52.0,0.23409,0.00027,9.07101]
[1777231593201,38.83,78153.7,52.0,0.23409,0.00027,9.07101]
[1777231593253,38.83,78153.7,52.0,0.23409,0.00027,9.07101]
[1777231593263,38.83,78153.7,52.0,0.23409,0.00027,9.07101]
[1777231593512,38.83,78169.86,52.0,0.23844,0.00027,9.16518]
[1777231593935,38.83,78169.86,52.0,0.23844,0.00027,9.16518]
[1777231594354,38.83,78169.86,52.0,0.23844,0.00027,9.16518]
[1777231594496,38.83,78185.07,52.0,0.24256,0.00027,9.25302]
[1777231594821,38.83,78185.07,52.0,0.24256,0.00027,9.25302]
[1777231595055,38.83,78185.07,52.0,0.24256,0.00027,9.25302]
[1777231595355,38.83,78185.07,52.0,0.24256,0.00027,9.25302]
[1777231595517,38.84,78210.95,52.0,0.24966,0.00028,9.40039]
[1777231596152,38.84,78210.95,52.0,0.24966,0.00028,9.40039]
[1777231596329,38.84,78225.66,52.0,0.25374,0.00028,9.48308]
[1777231596674,38.84,78225.66,52.0,0.25374,0.00028,9.48308]
[1777231596726,38.84,78225.66,52.0,0.25374,0.00028,9.48308]
[1777231597468,38.84,78225.66,52.0,0.25374,0.00028,9.48308]
[1777231597526,38.84,78217.85,52.0,0.25158,0.00028,9.43941]
[1777231600473,38.84,78223.05,52.0,0.25304,0.00028,9.46889]
[1777231600749,38.84,78223.05,52.0,0.25304,0.00028,9.46889]
[1777231601425,38.84,78223.05,52.0,0.25304,0.00028,9.46889]
[1777231603223,38.84,78220.05,52.0,0.25221,0.00028,9.45224]
[1777231603234,38.84,78220.05,52.0,0.25221,0.00028,9.45224]
[1777231603341,38.84,78220.05,52.0,0.25221,0.00028,9.45224]
[1777231603484,38.84,78220.05,52.0,0.25221,0.00028,9.45224]
[1777231603518,38.84,78218.67,52.0,0.25184,0.00028,9.4446]
[1777231603631,38.84,78218.67,52.0,0.25184,0.00028,9.4446]
[1777231604262,38.84,78218.67,52.0,0.25184,0.00028,9.4446]
[1777231604547,38.84,78218.67,52.0,0.25184,0.00028,9.4446]
[1777231604458,38.84,78208.82,52.0,0.24911,0.00028,9.38907]
[1777231604822,38.84,78208.82,52.0,0.24911,0.00028,9.38907]
[1777231605257,38.84,78208.82,52.0,0.24911,0.00028,9.38907]
[1777231605299,38.84,78204.81,52.0,0.248,0.00028,9.36638]
[1777231605617,38.84,78204.81,52.0,0.248,0.00028,9.36638]
[1777231606247,38.84,78200.37,52.0,0.24679,0.00027,9.34131]
[1777231608115,38.84,78196.79,52.0,0.24581,0.00027,9.32107]
[1777231608554,38.84,78194.64,52.0,0.24523,0.00027,9.30895]
[1777231611504,38.85,78193.63,52.0,0.24496,0.00027,9.3033]
[1777231612289,38.85,78196.05,52.0,0.24563,0.00027,9.31731]
[1777231617324,38.85,78197.52,52.0,0.24607,0.00027,9.32634]
[1777231620254,38.86,78194.88,52.0,0.24536,0.00027,9.31158]
[1777231620346,38.86,78194.36,52.0,0.24522,0.00027,9.30876]
[1777231622828,38.86,78194.35,52.0,0.24523,0.00027,9.3088]
[1777231623367,38.86,78196.09,52.0,0.2457,0.00027,9.31877]
[1777231623608,38.86,78196.09,52.0,0.2457,0.00027,9.31877]
[1777231623989,38.86,78196.09,52.0,0.2457,0.00027,9.31877]
[1777231626938,38.86,78192.58,52.0,0.24476,0.00027,9.29911]
[1777231631228,38.87,78194.63,52.0,0.24535,0.00027,9.31135]
[1777231631423,38.87,78199.82,52.0,0.24678,0.00027,9.34101]
[1777231632213,38.87,78199.82,52.0,0.24678,0.00027,9.34101]
[1777231632423,38.87,78199.82,52.0,0.24678,0.00027,9.34101]
[1777231632430,38.87,78206.31,52.0,0.24857,0.00028,9.37789]
[1777231634444,38.87,78202.12,52.0,0.24742,0.00027,9.35432]
[1777231634695,38.87,78202.12,52.0,0.24742,0.00027,9.35432]
[1777231635451,38.87,78210.08,52.0,0.24962,0.00028,9.39942]
[1777231636458,38.87,78214.07,52.0,0.25072,0.00028,9.42197]
[1777231637723,38.87,78215.78,52.0,0.2512,0.00028,9.43164]
[1777231640647,38.87,78216.37,52.0,0.25137,0.00028,9.43511]
[1777231646528,38.88,78212.83,52.0,0.25041,0.00028,9.41557]
[1777231649549,38.88,78208.75,52.0,0.24929,0.00028,9.39278]
[1777231649606,38.88,78208.75,52.0,0.24929,0.00028,9.39278]
[1777231650556,38.88,78204.98,52.0,0.24826,0.00028,9.37157]
[1777231652340,38.88,78204.94,52.0,0.24811,0.00028,9.36228]
[1777231657605,38.89,78204.84,52.0,0.24811,0.00028,9.36238]
[1777231657902,38.89,78204.84,52.0,0.24811,0.00028,9.36238]
[1777231658195,38.89,78204.84,52.0,0.24811,0.00028,9.36238]
[1777231658216,38.89,78204.84,52.0,0.24811,0.00028,9.36238]
[1777231658611,38.89,78200.63,52.0,0.24696,0.00027,9.33864]
[1777231661577,38.89,78199.53,52.0,0.24666,0.00027,9.33249]
[1777231660872,38.89,78193.88,52.0,0.24513,0.00027,9.30058]
[1777231661625,38.89,78193.88,52.0,0.24513,0.00027,9.30058]
[1777231661986,38.89,78193.88,52.0,0.24513,0.00027,9.30058]
[1777231662034,38.89,78192.37,52.0,0.24472,0.00027,9.29203]
[1777231662641,38.89,78186.26,52.0,0.24305,0.00027,9.25712]
[1777231664075,38.89,78186.26,52.0,0.24305,0.00027,9.25712]
[1777231665356,38.89,78173.39,52.0,0.23958,0.00027,9.18344]
[1777231668055,38.9,78177.62,52.0,0.24075,0.00027,9.20839]
[1777231668851,38.9,78177.62,52.0,0.24075,0.00027,9.20839]
[1777231670697,38.9,78183.3,52.0,0.2423,0.00027,9.24132]
[1777231675733,38.9,78182.87,52.0,0.24222,0.00027,9.23949]
[1777231679761,38.91,78186.66,52.0,0.24327,0.00027,9.26169]
[1777231680637,38.91,78186.66,52.0,0.24327,0.00027,9.26169]
[1777231681326,38.91,78186.66,52.0,0.24327,0.00027,9.26169]
[1777231681559,38.91,78188.98,52.0,0.24391,0.00027,9.27516]
[1777231681811,38.91,78188.98,52.0,0.24391,0.00027,9.27516]
[1777231681828,38.91,78188.98,52.0,0.24391,0.00027,9.27516]
[1777231682470,38.91,78188.98,52.0,0.24391,0.00027,9.27516]
[1777231682571,38.91,78192.5,52.0,0.24489,0.00027,9.29546]
[1777231682852,38.91,78192.5,52.0,0.24489,0.00027,9.29546]
[1777231683515,38.91,78192.5,52.0,0.24489,0.00027,9.29546]
[1777231683535,38.91,78199.07,52.0,0.24669,0.00027,9.333]
[1777231684345,38.91,78199.07,52.0,0.24669,0.00027,9.333]
[1777231684400,38.91,78190.48,52.0,0.24434,0.00027,9.28414]
[1777231684796,38.91,78181.8,52.0,0.24198,0.00027,9.23449]
[1777231689831,38.92,78180.77,52.0,0.24172,0.00027,9.22893]
[1777231690995,38.92,78180.77,52.0,0.24172,0.00027,9.22893]
[1777231696880,38.92,78184.26,52.0,0.2427,0.00027,9.24961]
[1777231701916,38.93,78185.19,52.0,0.24297,0.00027,9.25528]
[1777231706382,38.93,78185.13,52.0,0.24296,0.00027,9.25513]
[1777231706431,38.93,78185.8,52.0,0.24315,0.00027,9.25903]
[1777231707514,38.93,78185.8,52.0,0.24315,0.00027,9.25903]
[1777231713674,38.94,78189.25,52.0,0.244,0.00027,9.27081]
[1777231714003,38.94,78194.67,52.0,0.24549,0.00027,9.30186]
[1777231715010,38.94,78198.53,52.0,0.24656,0.00027,9.32395]
[1777231715673,38.94,78198.53,52.0,0.24656,0.00027,9.32395]
[1777231719984,38.95,78197.88,52.0,0.24641,0.00027,9.32086]
[1777231725098,38.95,78196.45,52.0,0.24605,0.00027,9.3135]
[1777231725120,38.95,78196.45,52.0,0.24605,0.00027,9.3135]
[1777231727094,38.96,78200.24,52.0,0.24712,0.00027,9.33549]
[1777231729863,38.96,78199.51,52.0,0.24693,0.00027,9.33167]
[1777231730115,38.96,78197.1,52.0,0.24628,0.00027,9.31817]
[1777231732131,38.96,78193.19,52.0,0.24522,0.00027,9.29624]
[1777231737166,38.97,78192.84,52.0,0.24517,0.00027,9.29505]
[1777231742201,38.98,78190.06,52.0,0.24445,0.00027,9.28008]
[1777231746802,38.98,78191.58,52.0,0.2449,0.00027,9.28945]
[1777231746808,38.98,78191.58,52.0,0.2449,0.00027,9.28945]
[1777231747236,38.99,78183.31,52.0,0.24266,0.00027,9.24248]
[1777231749249,38.99,78179.27,52.0,0.24157,0.00027,9.21957]
[1777231750368,38.99,78179.27,52.0,0.24157,0.00027,9.21957]
[1777231750677,38.99,78179.27,52.0,0.24157,0.00027,9.21957]
[1777231751467,38.99,78178.58,52.0,0.24139,0.00027,9.21574]
[1777231751505,38.99,78184.43,52.0,0.24299,0.00027,9.24937]
[1777231754746,39.0,78186.74,52.0,0.24364,0.00027,9.26319]
[1777231754777,39.0,78186.74,52.0,0.24364,0.00027,9.26319]
[1777231755292,39.0,78194.61,52.0,0.2458,0.00027,9.30816]
[1777231756298,39.0,78199.05,52.0,0.24702,0.00027,9.33349]
[1777231761333,39.01,78199.64,52.0,0.24722,0.00027,9.33758]
[1777231766369,39.01,78199.85,52.0,0.24732,0.00027,9.33951]
[1777231771404,39.02,78199.93,52.0,0.24723,0.00027,9.33153]
[1777231776525,39.02,78201.93,52.0,0.24781,0.00027,9.34341]
[1777231776728,39.02,78201.93,52.0,0.24781,0.00027,9.34341]
[1777231777227,39.03,78202.15,52.0,0.24787,0.00027,9.34479]
[1777231777446,39.03,78211.67,52.0,0.2505,0.00028,9.39846]
[1777231777920,39.03,78211.67,52.0,0.2505,0.00028,9.39846]
[1777231780541,39.04,78217.45,52.0,0.25219,0.00028,9.43264]
[1777231780757,39.04,78218.57,52.0,0.25251,0.00028,9.43902]
[1777231783489,39.05,78223.2,52.0,0.25381,0.00028,9.46514]
[1777231787913,39.05,78224.38,52.0,0.25415,0.00028,9.47202]
[1777231790685,39.05,78224.3,52.0,0.25414,0.00028,9.47174]
[1777231795696,39.05,78222.12,52.0,0.25355,0.00028,9.45983]
[1777231799378,39.06,78222.03,52.0,0.25353,0.00028,9.45945]
[1777231801592,39.06,78221.66,52.0,0.25343,0.00028,9.45744]
[1777231804289,39.06,78221.53,52.0,0.2534,0.00028,9.45691]
[1777231808085,39.06,78223.25,52.0,0.25388,0.00028,9.46659]
[1777231809671,39.06,78228.15,52.0,0.25525,0.00028,9.49383]
[1777231815160,39.06,78230.28,52.0,0.25585,0.00028,9.50576]
[1777231821271,39.06,78230.01,52.0,0.25578,0.00028,9.50444]
[1777231824691,39.06,78231.32,52.0,0.25616,0.00028,9.51181]
[1777231824777,39.06,78239.39,52.0,0.25841,0.00028,9.55626]
[1777231825784,39.06,78244.44,52.0,0.25983,0.00028,9.58403]
[1777231829091,39.07,78241.67,52.0,0.25906,0.00028,9.56897]
[1777231829192,39.07,78242.65,52.0,0.25934,0.00028,9.57443]
[1777231829811,39.07,78232.78,52.0,0.25658,0.00028,9.52021]
[1777231834847,39.07,78231.97,52.0,0.25623,0.00028,9.50694]
[1777231839212,39.07,78231.89,52.0,0.25622,0.00028,9.50675]
[1777231840758,39.07,78231.52,52.0,0.25612,0.00028,9.50487]
[1777231840759,39.07,78231.52,52.0,0.25612,0.00028,9.50487]
[1777231839882,39.07,78227.35,52.0,0.25496,0.00028,9.48182]
[1777231841401,39.07,78227.35,52.0,0.25496,0.00028,9.48182]
[1777231842015,39.07,78224.75,52.0,0.25424,0.00028,9.46751]
[1777231842116,39.08,78224.84,52.0,0.25428,0.00028,9.46813]
[1777231843043,39.08,78224.84,52.0,0.25428,0.00028,9.46813]
[1777231848945,39.08,78222.75,52.0,0.2537,0.00028,9.45671]
[1777231853040,39.08,78223.71,52.0,0.25398,0.00028,9.46219]
[1777231853141,39.08,78223.23,52.0,0.25385,0.00028,9.45956]
[1777231859014,39.09,78223.44,52.0,0.25394,0.00028,9.46151]
[1777231863744,39.09,78223.69,52.0,0.25403,0.00028,9.46328]
[1777231866064,39.09,78237.06,52.0,0.25778,0.00028,9.53755]
[1777231871099,39.1,78236.06,52.0,0.25752,0.00028,9.5323]
[1777231875133,39.1,78230.07,52.0,0.25586,0.00028,9.49953]
[1777231875984,39.1,78230.07,52.0,0.25586,0.00028,9.49953]
[1777231881322,39.1,78228.76,52.0,0.25551,0.00028,9.49266]
[1777231883675,39.1,78228.74,52.0,0.25552,0.00028,9.49283]
[1777231883676,39.1,78228.74,52.0,0.25552,0.00028,9.49283]
[1777231883677,39.1,78228.74,52.0,0.25552,0.00028,9.49283]
[1777231883775,39.11,78222.14,52.0,0.25369,0.00028,9.45638]
[1777231884196,39.11,78212.09,52.0,0.25091,0.00028,9.40046]
[1777231887571,39.11,78209.39,52.0,0.25018,0.00028,9.38557]
[1777231889627,39.11,78209.06,52.0,0.2501,0.00028,9.38384]
[1777231889628,39.11,78209.06,52.0,0.2501,0.00028,9.38384]
[1777231889695,39.11,78209.06,52.0,0.2501,0.00028,9.38384]
[1777231890230,39.11,78209.01,52.0,0.25009,0.00028,9.38379]
[1777231890743,39.11,78205.61,52.0,0.24916,0.00027,9.36479]
[1777231892750,39.11,78200.45,52.0,0.2476,0.00027,9.32669]
[1777231894266,39.11,78205.5,52.0,0.249,0.00027,9.35524]
[1777231899158,39.12,78206.17,52.0,0.24919,0.00027,9.35915]
[1777231904336,39.12,78206.23,52.0,0.24922,0.00027,9.35973]
[1777231907357,39.12,78202.41,52.0,0.24817,0.00027,9.3384]
[1777231908720,39.12,78202.41,52.0,0.24817,0.00027,9.3384]
[1777231909644,39.12,78200.01,52.0,0.24752,0.00027,9.32495]
[1777231909744,39.12,78193.76,52.0,0.24582,0.00027,9.28975]
[1777231910417,39.12,78193.76,52.0,0.24582,0.00027,9.28975]
[1777231910757,39.12,78190.27,52.0,0.24486,0.00027,9.27001]
[1777231919646,39.13,78189.74,52.0,0.24475,0.00027,9.26769]
[1777231925483,39.14,78189.35,52.0,0.24471,0.00027,9.26681]
[1777231930517,39.14,78190.68,52.0,0.24511,0.00027,9.27502]
[1777231932377,39.14,78191.59,52.0,0.24536,0.00027,9.2803]
[1777231932701,39.14,78191.59,52.0,0.24536,0.00027,9.2803]
[1777231932802,39.15,78191.17,52.0,0.24525,0.00027,9.27804]
[1777231933349,39.15,78191.17,52.0,0.24525,0.00027,9.27804]
[1777231933540,39.15,78190.55,52.0,0.24509,0.00027,9.27456]
[1777231934320,39.15,78190.55,52.0,0.24509,0.00027,9.27456]
[1777231934545,39.15,78189.98,52.0,0.24494,0.00027,9.27146]
[1777231935081,39.15,78189.98,52.0,0.24494,0.00027,9.27146]
[1777231935552,39.15,78189.61,52.0,0.24484,0.00027,9.26939]
[1777231938260,39.15,78189.61,52.0,0.24485,0.00027,9.26966]
[1777231938574,39.15,78187.38,52.0,0.24425,0.00027,9.25716]
[1777231939197,39.15,78187.38,52.0,0.24425,0.00027,9.25716]
[1777231939829,39.15,78187.38,52.0,0.24425,0.00027,9.25716]
[1777231939850,39.15,78182.4,52.0,0.2429,0.00027,9.22892]
[1777231940835,39.15,78173.93,52.0,0.24062,0.00027,9.18069]
[1777231941892,39.15,78168.41,52.0,0.23914,0.00027,9.14921]
[1777231942131,39.15,78168.41,52.0,0.23914,0.00027,9.14921]
[1777231942550,39.15,78168.41,52.0,0.23914,0.00027,9.14921]
[1777231943647,39.15,78166.41,52.0,0.23861,0.00027,9.1379]
[1777231943704,39.15,78163.22,52.0,0.23776,0.00027,9.11968]
[1777231944408,39.15,78163.22,52.0,0.23776,0.00027,9.11968]
[1777231944417,39.15,78163.22,52.0,0.23776,0.00027,9.11968]
[1777231944425,39.15,78163.22,52.0,0.23776,0.00027,9.11968]
[1777231944793,39.16,78162.34,52.0,0.23752,0.00027,9.11465]
[1777231946159,39.15,78160.37,52.0,0.23699,0.00027,9.10325]
[1777231946182,39.15,78160.37,52.0,0.23699,0.00027,9.10325]
[1777231946453,39.15,78160.37,52.0,0.23699,0.00027,9.10325]
[1777231946779,39.15,78153.49,52.0,0.23516,0.00027,9.06347]
[1777231946989,39.15,78153.49,52.0,0.23516,0.00027,9.06347]
[1777231947574,39.15,78153.49,52.0,0.23516,0.00027,9.06347]
[1777231947637,39.15,78147.17,52.0,0.23348,0.00027,9.02684]
[1777231948024,39.15,78147.17,52.0,0.23348,0.00027,9.02684]
[1777231949721,39.15,78144.75,52.0,0.23283,0.00026,9.01276]
[1777231950579,39.15,78143.11,52.0,0.2324,0.00026,9.00327]
[1777231950658,39.15,78142.84,52.0,0.23233,0.00026,9.00176]
[1777231955534,39.15,78143.04,52.0,0.23222,0.00026,8.99342]
[1777231955695,39.15,78149.54,52.0,0.23394,0.00027,9.03113]
[1777231956763,39.15,78149.54,52.0,0.23394,0.00027,9.03113]
[1777231962744,39.15,78145.92,52.0,0.23298,0.00027,9.00994]
[1777231967779,39.15,78144.81,52.0,0.23268,0.00026,9.00347]
[1777231969792,39.15,78149.06,52.0,0.23381,0.00027,9.02813]
[1777231974858,39.15,78150.52,52.0,0.23419,0.00027,9.0364]
[1777231978053,39.15,78148.1,52.0,0.23354,0.00027,9.02226]
[1777231978583,39.15,78148.1,52.0,0.23354,0.00027,9.02226]
[1777231978887,39.15,78156.72,52.0,0.23583,0.00027,9.07216]
[1777231979894,39.15,78161.44,52.0,0.23709,0.00027,9.09936]
[1777231981434,39.15,78160.08,52.0,0.23673,0.00027,9.09146]
[1777231981474,39.15,78160.08,52.0,0.23673,0.00027,9.09146]
[1777231981908,39.15,78158.62,52.0,0.23633,0.00027,9.08299]
[1777231985163,39.15,78157.76,52.0,0.23611,0.00027,9.07823]
[1777231985191,39.15,78157.76,52.0,0.23611,0.00027,9.07823]
[1777231985936,39.15,78154.55,52.0,0.23526,0.00027,9.05976]
[1777231987352,39.15,78150.81,52.0,0.23426,0.00027,9.03802]
[1777231987619,39.15,78150.81,52.0,0.23426,0.00027,9.03794]
[1777231991802,39.15,78147.18,52.0,0.2333,0.00027,9.01699]
[1777231991807,39.15,78147.18,52.0,0.2333,0.00027,9.01699]
[1777231991903,39.15,78148.13,52.0,0.23356,0.00027,9.02264]
[1777231992677,39.15,78148.13,52.0,0.23356,0.00027,9.02264]
[1777231992726,39.15,78148.06,52.0,0.23354,0.00027,9.02237]
[1777231997211,39.15,78145.39,52.0,0.23284,0.00027,9.00695]
[1777231997991,39.15,78145.21,52.0,0.2328,0.00027,9.00598]
[1777231998020,39.15,78145.05,52.0,0.23275,0.00027,9.00505]
[1777232003062,39.15,78146.07,52.0,0.23301,0.00027,9.01079]
[1777232005076,39.15,78150.73,52.0,0.23425,0.00027,9.0377]
[1777232007447,39.15,78148.61,52.0,0.23368,0.00027,9.02534]
[1777232009388,39.15,78146.59,52.0,0.23313,0.00027,9.01343]
[1777232010587,39.15,78139.68,52.0,0.2313,0.00026,8.97301]
[1777232011505,39.15,78139.68,52.0,0.2313,0.00026,8.97301]
[1777232013132,39.14,78148.99,52.0,0.2336,0.00027,9.01758]
[1777232015278,39.14,78148.81,52.0,0.23354,0.00027,9.01635]
[1777232018166,39.14,78143.81,52.0,0.23219,0.00026,8.98686]
[1777232020746,39.14,78138.62,52.0,0.23082,0.00026,8.95652]
[1777232026666,39.14,78135.54,52.0,0.23,0.00026,8.93849]
[1777232032718,39.14,78133.53,52.0,0.22948,0.00026,8.92685]
[1777232036298,39.14,78138.53,52.0,0.2308,0.00026,8.95619]
[1777232041333,39.14,78141.43,52.0,0.23157,0.00026,8.97307]
[1777232043270,39.14,78141.76,52.0,0.23165,0.00026,8.97497]
[1777232048382,39.14,78138.99,52.0,0.23092,0.00026,8.95871]
[1777232053277,39.14,78135.36,52.0,0.22996,0.00026,8.9375]
[1777232058452,39.14,78132.7,52.0,0.22926,0.00026,8.92206]
[1777232060934,39.14,78132.65,52.0,0.22925,0.00026,8.9218]
[1777232061472,39.14,78127.92,52.0,0.22801,0.00026,8.89415]
[1777232062765,39.14,78127.92,52.0,0.22801,0.00026,8.89415]
[1777232062866,39.14,78126.71,52.0,0.2277,0.00026,8.88712]
[1777232063277,39.14,78126.71,52.0,0.2277,0.00026,8.88712]
[1777232063445,39.14,78126.71,52.0,0.2277,0.00026,8.88712]
[1777232063903,39.14,78126.71,52.0,0.2277,0.00026,8.88712]
[1777232063940,39.14,78123.96,52.0,0.22698,0.00026,8.87092]
[1777232069528,39.14,78124.06,52.0,0.22698,0.00026,8.87095]
[1777232075588,39.13,78122.42,52.0,0.22638,0.00026,8.85159]
[1777232075599,39.13,78122.42,52.0,0.22638,0.00026,8.85159]
[1777232075703,39.13,78122.42,52.0,0.22638,0.00026,8.85159]
[1777232075768,39.13,78122.44,52.0,0.22638,0.00026,8.85156]
[1777232076579,39.13,78128.37,52.0,0.22793,0.00026,8.88648]
[1777232077334,39.13,78128.37,52.0,0.22793,0.00026,8.88648]
[1777232077660,39.13,78128.37,52.0,0.22793,0.00026,8.88648]
[1777232077762,39.13,78129.83,52.0,0.22832,0.00026,8.89507]
[1777232080175,39.13,78129.55,52.0,0.22823,0.00026,8.89322]
[1777232080607,39.13,78129.94,52.0,0.22833,0.00026,8.8954]
[1777232083417,39.13,78130.03,52.0,0.22836,0.00026,8.89596]
[1777232084015,39.13,78130.03,52.0,0.22836,0.00026,8.89596]
[1777232083628,39.13,78129.84,52.0,0.22831,0.00026,8.89485]
[1777232084725,39.13,78129.84,52.0,0.22831,0.00026,8.89485]
[1777232085669,39.13,78129.41,52.0,0.22819,0.00026,8.89234]
[1777232085872,39.13,78130.1,52.0,0.22837,0.00026,8.89628]
[1777232087307,39.13,78130.1,52.0,0.22837,0.00026,8.89628]
[1777232087656,39.13,78129.63,52.0,0.22825,0.00026,8.89354]
[1777232088423,39.13,78129.63,52.0,0.22825,0.00026,8.89354]
[1777232088663,39.13,78129.62,52.0,0.22824,0.00026,8.89338]
[1777232089668,39.13,78129.62,52.0,0.22824,0.00026,8.89338]
[1777232089769,39.13,78129.62,52.0,0.22824,0.00026,8.89339]
[1777232095774,39.13,78129.49,52.0,0.22819,0.00026,8.8922]
[1777232095778,39.13,78129.49,52.0,0.22819,0.00026,8.8922]
[1777232095869,39.12,78136.98,52.0,0.23015,0.00026,8.93585]
[1777232096936,39.12,78136.98,52.0,0.23015,0.00026,8.93585]
[1777232096958,39.12,78142.26,52.0,0.23154,0.00026,8.96659]
[1777232097120,39.12,78142.26,52.0,0.23154,0.00026,8.96659]
[1777232097359,39.12,78142.26,52.0,0.23154,0.00026,8.96659]
[1777232097407,39.12,78142.26,52.0,0.23154,0.00026,8.96659]
[1777232097453,39.12,78142.26,52.0,0.23154,0.00026,8.96659]
[1777232097641,39.12,78142.26,52.0,0.23154,0.00026,8.96659]
[1777232097727,39.12,78167.05,52.0,0.23815,0.00027,9.11005]
[1777232098625,39.12,78167.05,52.0,0.23815,0.00027,9.11005]
[1777232098633,39.12,78167.05,52.0,0.23815,0.00027,9.11005]
[1777232098734,39.12,78173.42,52.0,0.23986,0.00027,9.14654]
[1777232101035,39.12,78174.89,52.0,0.24025,0.00027,9.15475]
[1777232101755,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232102148,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232102308,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232102317,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232102328,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232102548,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232102550,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232103016,39.12,78185.4,52.0,0.24307,0.00027,9.21429]
[1777232103065,39.11,78189.24,52.0,0.24411,0.00027,9.23583]
[1777232103086,39.11,78189.24,52.0,0.24411,0.00027,9.23583]
[1777232103768,39.11,78192.94,52.0,0.24511,0.00027,9.2567]
[1777232104980,39.11,78192.94,52.0,0.24511,0.00027,9.2567]
[1777232105212,39.11,78192.22,52.0,0.24491,0.00027,9.25248]
[1777232105782,39.11,78182.48,52.0,0.24225,0.00027,9.19695]
[1777232106930,39.11,78175.87,52.0,0.24045,0.00027,9.15906]
[1777232107818,39.11,78175.87,52.0,0.24045,0.00027,9.15906]
[1777232107983,39.11,78166.83,52.0,0.23801,0.00027,9.10708]
[1777232108927,39.11,78166.83,52.0,0.23801,0.00027,9.10708]
[1777232108978,39.11,78166.83,52.0,0.23801,0.00027,9.10708]
[1777232109000,39.11,78155.62,52.0,0.235,0.00027,9.04217]
[1777232109811,39.11,78148.55,52.0,0.2331,0.00027,9.00094]
[1777232110390,39.11,78148.55,52.0,0.2331,0.00027,9.00094]
[1777232110819,39.1,78143.48,52.0,0.23175,0.00027,8.97126]
[1777232111825,39.1,78138.65,52.0,0.23047,0.00026,8.94293]
[1777232112146,39.1,78138.65,52.0,0.23047,0.00026,8.94293]
[1777232112390,39.1,78138.65,52.0,0.23047,0.00026,8.94293]
[1777232112452,39.1,78138.65,52.0,0.23047,0.00026,8.94293]
[1777232112833,39.1,78127.92,52.0,0.22764,0.00026,8.87993]
[1777232113840,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114323,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114429,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114435,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114456,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114479,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114512,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232115078,39.1,78115.29,52.0,0.22432,0.00026,8.80521]
[1777232114897,39.1,78097.81,52.0,0.21979,0.00026,8.70117]
[1777232115426,39.1,78097.81,52.0,0.21979,0.00026,8.70117]
[1777232115693,39.1,78097.81,52.0,0.21979,0.00026,8.70117]
[1777232115713,39.1,78097.81,52.0,0.21979,0.00026,8.70117]
[1777232115788,39.1,78097.81,52.0,0.21979,0.00026,8.70117]
[1777232115854,39.1,78084.72,52.0,0.21642,0.00026,8.62271]
[1777232116516,39.1,78084.72,52.0,0.21642,0.00026,8.62271]
[1777232116898,39.1,78084.72,52.0,0.21642,0.00026,8.62271]
[1777232116997,39.1,78078.51,52.0,0.21483,0.00025,8.58519]
[1777232117185,39.1,78078.51,52.0,0.21483,0.00025,8.58519]
[1777232117867,39.09,78082.08,52.0,0.21573,0.00025,8.60643]
[1777232118875,39.09,78090.18,52.0,0.21779,0.00026,8.65479]
[1777232119882,39.09,78094.21,52.0,0.21882,0.00026,8.67865]
[1777232124917,39.08,78100.82,52.0,0.22046,0.00026,8.71681]
[1777232125812,39.08,78100.82,52.0,0.22046,0.00026,8.71681]
[1777232126373,39.08,78101.25,52.0,0.22056,0.00026,8.71908]
[1777232126932,39.08,78112.78,52.0,0.22353,0.00026,8.78729]
[1777232131966,39.07,78119.63,52.0,0.2251,0.00026,8.81701]
[1777232132399,39.07,78119.63,52.0,0.2251,0.00026,8.81701]
[1777232132541,39.07,78119.63,52.0,0.2251,0.00026,8.81701]
[1777232132974,39.06,78126.74,52.0,0.22695,0.00026,8.85866]
[1777232133535,39.06,78126.74,52.0,0.22695,0.00026,8.85866]
[1777232135279,39.04,78129.22,52.0,0.22743,0.00026,8.86947]
[1777232135793,39.04,78129.22,52.0,0.22743,0.00026,8.86947]
[1777232135960,39.04,78129.22,52.0,0.22743,0.00026,8.86947]
[1777232135995,39.03,78129.49,52.0,0.22748,0.00026,8.87076]
[1777232137001,39.03,78144.4,52.0,0.23142,0.00027,8.95813]
[1777232138090,39.03,78144.4,52.0,0.23142,0.00027,8.95813]
[1777232138095,39.03,78144.4,52.0,0.23142,0.00027,8.95813]
[1777232138519,39.03,78142.6,52.0,0.23093,0.00027,8.94738]
[1777232139016,39.03,78140.51,52.0,0.23037,0.00026,8.93504]
[1777232140145,39.03,78142.14,52.0,0.2308,0.00027,8.9445]
[1777232141034,39.03,78138.38,52.0,0.2298,0.00026,8.92238]
[1777232144530,39.02,78136.83,52.0,0.22937,0.00026,8.91289]
[1777232146334,39.02,78143.4,52.0,0.2311,0.00027,8.95116]
[1777232147101,39.02,78144.1,52.0,0.23128,0.00027,8.95513]
[1777232148191,39.02,78143.35,52.0,0.23108,0.00027,8.95063]
[1777232153274,39.02,78142.54,52.0,0.23084,0.00027,8.94551]
[1777232153447,39.02,78142.54,52.0,0.23084,0.00027,8.94551]
[1777232153465,39.02,78142.54,52.0,0.23084,0.00027,8.94551]
[1777232153675,39.02,78142.54,52.0,0.23084,0.00027,8.94551]
[1777232153695,39.02,78142.54,52.0,0.23084,0.00027,8.94551]
[1777232153727,39.02,78142.54,52.0,0.23084,0.00027,8.94551]
[1777232154065,39.02,78142.89,52.0,0.23093,0.00027,8.94736]
[1777232154616,39.02,78142.89,52.0,0.23093,0.00027,8.94736]
[1777232154621,39.02,78142.89,52.0,0.23093,0.00027,8.94736]
[1777232155013,39.02,78157.32,52.0,0.23477,0.00027,9.03148]
[1777232155416,39.02,78162.92,52.0,0.23627,0.00027,9.06399]
[1777232156542,39.02,78162.92,52.0,0.23627,0.00027,9.06399]
[1777232156579,39.02,78162.92,52.0,0.23627,0.00027,9.06399]
[1777232156661,39.02,78162.92,52.0,0.23627,0.00027,9.06399]
[1777232156670,39.02,78164.29,52.0,0.23664,0.00027,9.07192]
[1777232160751,39.01,78163.99,52.0,0.23655,0.00027,9.06985]
[1777232160755,39.01,78163.99,52.0,0.23655,0.00027,9.06985]
[1777232160852,39.01,78163.92,52.0,0.23652,0.00027,9.06934]
[1777232163406,39.01,78162.23,52.0,0.23607,0.00027,9.05954]
[1777232163487,39.01,78162.23,52.0,0.23607,0.00027,9.05954]
[1777232163902,39.01,78162.23,52.0,0.23607,0.00027,9.05954]
[1777232163908,39.01,78162.23,52.0,0.23607,0.00027,9.05954]
[1777232164030,39.01,78162.23,52.0,0.23607,0.00027,9.05954]
[1777232164119,39.01,78163.84,52.0,0.2365,0.00027,9.06887]
[1777232164399,39.01,78163.84,52.0,0.2365,0.00027,9.06887]
[1777232164403,39.01,78163.84,52.0,0.2365,0.00027,9.06887]
[1777232164965,39.01,78163.84,52.0,0.2365,0.00027,9.06887]
[1777232164981,39.01,78189.5,52.0,0.24346,0.00027,9.2165]
[1777232165786,39.01,78200.89,52.0,0.24658,0.00027,9.28124]
[1777232168572,39.01,78199.31,52.0,0.24615,0.00027,9.27224]
[1777232169033,39.01,78212.76,52.0,0.24985,0.00028,9.34809]
[1777232169157,39.01,78212.76,52.0,0.24985,0.00028,9.34809]
[1777232169763,39.01,78212.76,52.0,0.24985,0.00028,9.34809]
[1777232169810,39.01,78228.12,52.0,0.25412,0.00028,9.43389]
[1777232171034,39.02,78232.56,52.0,0.25537,0.00028,9.4586]
[1777232173188,39.02,78234.42,52.0,0.25589,0.00028,9.469]
[1777232174102,39.02,78232.8,52.0,0.25544,0.00028,9.46009]
[1777232177317,39.02,78228.42,52.0,0.25422,0.00028,9.4358]
[1777232179410,39.02,78229.76,52.0,0.25459,0.00028,9.44326]
[1777232181907,39.02,78229.5,52.0,0.25452,0.00028,9.44184]
[1777232188402,39.02,78228.24,52.0,0.25417,0.00028,9.43481]
[1777232188998,39.02,78228.05,52.0,0.25411,0.00028,9.43372]
[1777232191075,39.02,78222.64,52.0,0.25246,0.00028,9.39436]
[1777232193738,39.02,78218.03,52.0,0.25118,0.00028,9.36861]
[1777232194531,39.02,78218.03,52.0,0.25118,0.00028,9.36861]
[1777232194539,39.02,78217.57,52.0,0.25105,0.00028,9.36605]
[1777232195450,39.02,78217.57,52.0,0.25105,0.00028,9.36605]
[1777232195523,39.02,78216.55,52.0,0.25076,0.00028,9.36027]
[1777232199987,39.02,78216.37,52.0,0.25072,0.00028,9.35935]
[1777232200055,39.02,78216.37,52.0,0.25072,0.00028,9.35935]
[1777232204048,39.01,78219.88,52.0,0.25168,0.00028,9.37883]
[1777232205640,39.01,78218.86,52.0,0.2514,0.00028,9.37306]
[1777232212079,39.01,78219.9,52.0,0.25167,0.00028,9.37851]
[1777232212180,39.01,78218.83,52.0,0.25137,0.00028,9.37245]
[1777232212428,39.01,78218.83,52.0,0.25137,0.00028,9.37245]
[1777232212562,39.01,78219.77,52.0,0.25162,0.00028,9.3776]
[1777232213369,39.01,78219.77,52.0,0.25162,0.00028,9.3776]
[1777232214118,39.01,78219.25,52.0,0.25148,0.00028,9.37467]
[1777232214331,39.01,78219.25,52.0,0.25148,0.00028,9.37467]
[1777232217038,39.01,78214.96,52.0,0.25028,0.00028,9.35049]
[1777232223040,39.0,78215.63,52.0,0.25045,0.00028,9.35391]
[1777232223040,39.0,78215.63,52.0,0.25045,0.00028,9.35391]
[1777232223128,39.0,78215.8,52.0,0.25049,0.00028,9.35481]
[1777232223640,39.0,78220.15,52.0,0.2517,0.00028,9.37913]
[1777232224849,39.0,78220.15,52.0,0.2517,0.00028,9.37913]
[1777232226661,39.0,78214.57,52.0,0.25014,0.00028,9.34773]
[1777232227720,39.0,78214.57,52.0,0.25014,0.00028,9.34773]
[1777232228226,39.0,78214.28,52.0,0.25006,0.00028,9.34608]
[1777232230093,39.0,78213.66,52.0,0.24989,0.00028,9.34258]
[1777232230600,39.0,78214.53,52.0,0.25013,0.00028,9.34745]
[1777232230884,39.0,78214.53,52.0,0.25013,0.00028,9.34745]
[1777232231609,39.0,78213.84,52.0,0.24993,0.00028,9.34355]
[1777232232261,39.0,78214.18,52.0,0.25003,0.00028,9.34544]
[1777232232603,39.0,78214.18,52.0,0.25003,0.00028,9.34544]
[1777232232874,39.0,78214.18,52.0,0.25003,0.00028,9.34544]
[1777232232973,39.0,78213.77,52.0,0.24991,0.00028,9.34311]
[1777232235611,39.0,78214.1,52.0,0.25,0.00028,9.34487]
[1777232236974,39.0,78214.35,52.0,0.25007,0.00028,9.34623]
[1777232242628,39.0,78212.99,52.0,0.24967,0.00028,9.33815]
[1777232243147,39.0,78212.99,52.0,0.24967,0.00028,9.33815]
[1777232243094,39.0,78211.46,52.0,0.24924,0.00028,9.32948]
[1777232243869,38.99,78209.83,52.0,0.24879,0.00028,9.32023]
[1777232248815,38.99,78202.93,52.0,0.24687,0.00028,9.28099]
[1777232250285,38.99,78203.33,52.0,0.24698,0.00028,9.28323]
[1777232251396,38.99,78201.12,52.0,0.24637,0.00028,9.2707]
[1777232251835,38.99,78200.02,52.0,0.24592,0.00027,9.2552]
[1777232253457,38.99,78198.85,52.0,0.24559,0.00027,9.24851]
[1777232253850,38.99,78199.97,52.0,0.2459,0.00027,9.25489]
[1777232256619,38.99,78199.79,52.0,0.24585,0.00027,9.25385]
[1777232257577,38.99,78199.71,52.0,0.24583,0.00027,9.25337]
[1777232257878,38.99,78199.35,52.0,0.24573,0.00027,9.25132]
[1777232260899,38.99,78193.5,52.0,0.24412,0.00027,9.21797]
[1777232266157,38.99,78191.8,52.0,0.24365,0.00027,9.20831]
[1777232268168,38.99,78188.26,52.0,0.24269,0.00027,9.18813]
[1777232268211,38.99,78185.83,52.0,0.24203,0.00027,9.17427]
[1777232268956,38.99,78185.83,52.0,0.24203,0.00027,9.17427]
[1777232269006,38.99,78187.15,52.0,0.24238,0.00027,9.18177]
[1777232269977,38.99,78187.15,52.0,0.24238,0.00027,9.18177]
[1777232270020,38.99,78185.8,52.0,0.24202,0.00027,9.17409]
[1777232273990,38.99,78179.07,52.0,0.24018,0.00027,9.13531]
[1777232274521,38.99,78179.07,52.0,0.24018,0.00027,9.13531]
[1777232274793,38.99,78179.07,52.0,0.24018,0.00027,9.13531]
[1777232276009,38.99,78172.43,52.0,0.23838,0.00027,9.09709]
[1777232277693,38.99,78169.26,52.0,0.23752,0.00027,9.07882]
[1777232278176,38.99,78169.26,52.0,0.23752,0.00027,9.07882]
[1777232278183,38.99,78169.26,52.0,0.23752,0.00027,9.07882]
[1777232278248,38.99,78168.8,52.0,0.2374,0.00027,9.07622]
[1777232281739,38.99,78167.45,52.0,0.23703,0.00027,9.06818]
[1777232282047,38.99,78162.86,52.0,0.23579,0.00027,9.04151]
[1777232283340,38.99,78162.44,52.0,0.23567,0.00027,9.03903]
[1777232284822,38.99,78159.44,52.0,0.23486,0.00027,9.02157]
[1777232287082,38.99,78167.01,52.0,0.23689,0.00027,9.06533]
[1777232292117,38.98,78170.91,52.0,0.23793,0.00027,9.08752]
[1777232295138,38.98,78165.83,52.0,0.23655,0.00027,9.05785]
[1777232296498,38.98,78167.17,52.0,0.2369,0.00027,9.06554]
[1777232302085,38.98,78166.92,52.0,0.23682,0.00027,9.06372]
[1777232305208,38.97,78160.18,52.0,0.23499,0.00027,9.02437]
[1777232306509,38.97,78158.29,52.0,0.23448,0.00027,9.01334]
[1777232308232,38.97,78156.88,52.0,0.23411,0.00027,9.00512]
[1777232308229,38.97,78150.29,52.0,0.23234,0.00027,8.96666]
[1777232311250,38.98,78145.72,52.0,0.23098,0.00027,8.9307]
[1777232316284,38.98,78149.71,52.0,0.23206,0.00027,8.9544]
[1777232316531,38.98,78149.71,52.0,0.23206,0.00027,8.9544]
[1777232320313,38.98,78145.85,52.0,0.23103,0.00027,8.93196]
[1777232324340,38.98,78140.33,52.0,0.22958,0.00027,8.89984]
[1777232325418,38.98,78140.33,52.0,0.22958,0.00027,8.89984]
[1777232327408,38.98,78138.86,52.0,0.2292,0.00026,8.89139]
[1777232327562,38.98,78138.25,52.0,0.22905,0.00026,8.88801]
[1777232328319,38.98,78138.25,52.0,0.22905,0.00026,8.88801]
[1777232329376,38.98,78133.87,52.0,0.22789,0.00026,8.86222]
[1777232330394,38.98,78133.87,52.0,0.22789,0.00026,8.86222]
[1777232330512,38.98,78133.87,52.0,0.22789,0.00026,8.86222]
[1777232331750,38.98,78131.85,52.0,0.22735,0.00026,8.8503]
[1777232331859,38.98,78120.06,52.0,0.22426,0.00026,8.78059]
[1777232338214,38.98,78116.97,52.0,0.22345,0.00026,8.76223]
[1777232338439,38.98,78123.07,52.0,0.22505,0.00026,8.79844]
[1777232340886,38.98,78124.5,52.0,0.22542,0.00026,8.80688]
[1777232346494,38.98,78123.43,52.0,0.22513,0.00026,8.80031]
[1777232351214,38.98,78123.52,52.0,0.22515,0.00026,8.80072]
[1777232357313,38.98,78123.33,52.0,0.22509,0.00026,8.79945]
[1777232357572,38.98,78118.65,52.0,0.22386,0.00026,8.77161]
[1777232360151,38.98,78115.01,52.0,0.22291,0.00026,8.74998]
[1777232360224,38.98,78115.01,52.0,0.22291,0.00026,8.74998]
[1777232360227,38.98,78115.01,52.0,0.22291,0.00026,8.74998]
[1777232360317,38.98,78113.94,52.0,0.22263,0.00026,8.74364]
[1777232361212,38.98,78113.94,52.0,0.22263,0.00026,8.74364]
[1777232361600,38.98,78122.14,52.0,0.22479,0.00026,8.79258]
[1777232366271,38.98,78124.16,52.0,0.22532,0.00026,8.80473]
[1777232366782,38.98,78122.7,52.0,0.22494,0.00026,8.79614]
[1777232366841,38.98,78119.29,52.0,0.22405,0.00026,8.77599]
[1777232372677,38.98,78118.93,52.0,0.2238,0.00026,8.76442]
[1777232373475,38.98,78118.93,52.0,0.2238,0.00026,8.76442]
[1777232373866,38.98,78123.27,52.0,0.22494,0.00026,8.79015]
[1777232379729,38.98,78122.2,52.0,0.22465,0.00026,8.78356]
[1777232384765,38.98,78122.48,52.0,0.22471,0.00026,8.78508]
[1777232389920,38.98,78123.88,52.0,0.22508,0.00026,8.79326]
[1777232390021,38.98,78123.91,52.0,0.22508,0.00026,8.79339]
[1777232391333,38.98,78123.91,52.0,0.22508,0.00026,8.79339]
[1777232391373,38.98,78122.64,52.0,0.22475,0.00026,8.78595]
[1777232392421,38.98,78123.48,52.0,0.22497,0.00026,8.7909]
[1777232393269,38.98,78123.48,52.0,0.22497,0.00026,8.7909]
[1777232394210,38.98,78124.26,52.0,0.22517,0.00026,8.79548]
[1777232394256,38.98,78122.91,52.0,0.22482,0.00026,8.78744]
[1777232399869,38.98,78121.13,52.0,0.22438,0.00026,8.77747]
[1777232400769,38.98,78121.13,52.0,0.22438,0.00026,8.77747]
[1777232401152,38.98,78121.13,52.0,0.22438,0.00026,8.77747]
[1777232401308,38.98,78127.81,52.0,0.22614,0.00026,8.81712]
[1777232401826,38.98,78127.81,52.0,0.22614,0.00026,8.81712]
[1777232401883,38.99,78139.26,52.0,0.22917,0.00027,8.88477]
[1777232406918,38.99,78139.48,52.0,0.22927,0.00027,8.88701]
[1777232411820,39.0,78139.41,52.0,0.22929,0.00027,8.88735]
[1777232412115,39.0,78139.41,52.0,0.22929,0.00027,8.88735]
[1777232412122,39.0,78139.93,52.0,0.22943,0.00027,8.89059]
[1777232417339,39.0,78136.09,52.0,0.22843,0.00026,8.86836]
[1777232418583,39.0,78134.65,52.0,0.22806,0.00026,8.8601]
[1777232419002,39.01,78134.44,52.0,0.22801,0.00026,8.85897]
[1777232420068,39.01,78134.44,52.0,0.22801,0.00026,8.85897]
[1777232420076,39.01,78134.67,52.0,0.22807,0.00026,8.86033]
[1777232424684,39.01,78134.55,52.0,0.22805,0.00026,8.85997]
[1777232424785,39.01,78134.55,52.0,0.22807,0.00026,8.8602]
[1777232427237,39.01,78133.64,52.0,0.22782,0.00026,8.85484]
[1777232427307,39.01,78133.64,52.0,0.22782,0.00026,8.85484]
[1777232427338,39.01,78134.46,52.0,0.22804,0.00026,8.85967]
[1777232428066,39.01,78142.21,52.0,0.2301,0.00027,8.90532]
[1777232428583,39.01,78142.21,52.0,0.2301,0.00027,8.90532]
[1777232429074,39.01,78146.02,52.0,0.23112,0.00027,8.9277]
[1777232431121,39.01,78147.33,52.0,0.23147,0.00027,8.9355]
[1777232437130,39.02,78146.64,52.0,0.23118,0.00027,8.9231]
[1777232440291,39.02,78146.85,52.0,0.23125,0.00027,8.92461]
[1777232440345,39.02,78151.57,52.0,0.23251,0.00027,8.95232]
[1777232442166,39.03,78156.17,52.0,0.23375,0.00027,8.97932]
[1777232447201,39.03,78156.02,52.0,0.23373,0.00027,8.97885]
[1777232449819,39.03,78158.16,52.0,0.23431,0.00027,8.99144]
[1777232450412,39.03,78158.16,52.0,0.23431,0.00027,8.99144]
[1777232450437,39.03,78159.09,52.0,0.23456,0.00027,8.99691]
[1777232451229,39.03,78163.34,52.0,0.23571,0.00027,9.02163]
[1777232456268,39.03,78163.35,52.0,0.23572,0.00027,9.02188]
[1777232457096,39.03,78163.35,52.0,0.23572,0.00027,9.02188]
[1777232460414,39.03,78164.18,52.0,0.23596,0.00027,9.02697]
[1777232467033,39.04,78163.83,52.0,0.23591,0.00027,9.02582]
[1777232474268,39.05,78164.39,52.0,0.2361,0.00027,9.0299]
[1777232474321,39.05,78164.39,52.0,0.2361,0.00027,9.03002]
[1777232474966,39.05,78164.39,52.0,0.2361,0.00027,9.03002]
[1777232475404,39.05,78164.14,52.0,0.23603,0.00027,9.02858]
[1777232477254,39.05,78164.07,52.0,0.23602,0.00027,9.02829]
[1777232478027,39.05,78162.54,52.0,0.23562,0.00027,9.01955]
[1777232478424,39.05,78162.19,52.0,0.23553,0.00027,9.01765]
[1777232480091,39.05,78162.36,52.0,0.23558,0.00027,9.0187]
[1777232480438,39.05,78162.8,52.0,0.2357,0.00027,9.02134]
[1777232482554,39.06,78162.54,52.0,0.23564,0.00027,9.02009]
[1777232483476,39.06,78162.65,52.0,0.23568,0.00027,9.02085]
[1777232484466,39.06,78161.75,52.0,0.23544,0.00027,9.01576]
[1777232487404,39.06,78162.24,52.0,0.23558,0.00027,9.01885]
[1777232488336,39.06,78162.55,52.0,0.23567,0.00027,9.02077]
[1777232488388,39.06,78175.93,52.0,0.23929,0.00027,9.09808]
[1777232489299,39.06,78180.63,52.0,0.24057,0.00027,9.12518]
[1777232490440,39.06,78180.63,52.0,0.24057,0.00027,9.12518]
[1777232490479,39.06,78182.0,52.0,0.24095,0.00027,9.13314]
[1777232495724,39.07,78181.84,52.0,0.24077,0.00027,9.12311]
[1777232501586,39.07,78179.0,52.0,0.24001,0.00027,9.10712]
[1777232506622,39.07,78179.05,52.0,0.24004,0.00027,9.10773]
[1777232511657,39.07,78179.23,52.0,0.2401,0.00027,9.10908]
[1777232512923,39.07,78179.23,52.0,0.2401,0.00027,9.10908]
[1777232512937,39.07,78179.23,52.0,0.2401,0.00027,9.10908]
[1777232518708,39.08,78178.54,52.0,0.23993,0.00027,9.10557]
[1777232524441,39.08,78177.79,52.0,0.23975,0.00027,9.10163]
[1777232525511,39.08,78177.88,52.0,0.23978,0.00027,9.10222]
[1777232527696,39.08,78179.68,52.0,0.24028,0.00027,9.11275]
[1777232529728,39.08,78179.77,52.0,0.2403,0.00027,9.11333]
[1777232530036,39.08,78180.57,52.0,0.24053,0.00027,9.11804]
[1777232531054,39.08,78180.57,52.0,0.24053,0.00027,9.11804]
[1777232531059,39.09,78182.37,52.0,0.24102,0.00027,9.1285]
[1777232532665,39.09,78184.11,52.0,0.2415,0.00027,9.1385]
[1777232532857,39.09,78184.15,52.0,0.24151,0.00027,9.13876]
[1777232533664,39.09,78184.15,52.0,0.24151,0.00027,9.13876]
[1777232533668,39.09,78184.15,52.0,0.24151,0.00027,9.13876]
[1777232533927,39.09,78185.66,52.0,0.24193,0.00027,9.14755]
[1777232536836,39.09,78189.97,52.0,0.24314,0.00027,9.1727]
[1777232541872,39.1,78189.8,52.0,0.24313,0.00027,9.17258]
[1777232543273,39.1,78189.8,52.0,0.24313,0.00027,9.17258]
[1777232545700,39.1,78189.34,52.0,0.24303,0.00027,9.17048]
[1777232551521,39.11,78190.47,52.0,0.24336,0.00027,9.17733]
[1777232553349,39.11,78190.76,52.0,0.2433,0.00027,9.16994]
[1777232553446,39.11,78190.5,52.0,0.24323,0.00027,9.16854]
[1777232553955,39.11,78190.5,52.0,0.24323,0.00027,9.16854]
[1777232553955,39.11,78193.55,52.0,0.24407,0.00027,9.18596]
[1777232555170,39.11,78197.37,52.0,0.24513,0.00027,9.20778]
[1777232555963,39.11,78197.37,52.0,0.24513,0.00027,9.20778]
[1777232556092,39.11,78197.37,52.0,0.24513,0.00027,9.20778]
[1777232556432,39.11,78210.06,52.0,0.24863,0.00028,9.27949]
[1777232557479,39.11,78210.06,52.0,0.24863,0.00028,9.27949]
[1777232557489,39.12,78217.11,52.0,0.2506,0.00028,9.31924]
[1777232558440,39.12,78217.11,52.0,0.2506,0.00028,9.31924]
[1777232558472,39.12,78217.63,52.0,0.25075,0.00028,9.32234]
[1777232561213,39.12,78209.64,52.0,0.24855,0.00028,9.27788]
[1777232566657,39.13,78209.89,52.0,0.24866,0.00028,9.28001]
[1777232566748,39.13,78209.89,52.0,0.24866,0.00028,9.28001]
[1777232568694,39.13,78208.8,52.0,0.24837,0.00028,9.27416]
[1777232568698,39.13,78208.8,52.0,0.24837,0.00028,9.27416]
[1777232569423,39.13,78209.38,52.0,0.24854,0.00028,9.27755]
[1777232577117,39.13,78209.31,52.0,0.24853,0.00028,9.27744]
[1777232585174,39.14,78211.52,52.0,0.24916,0.00028,9.29005]
[1777232590209,39.14,78212.13,52.0,0.24933,0.00028,9.29352]
[1777232595244,39.14,78213.03,52.0,0.24958,0.00028,9.29858]
[1777232600279,39.14,78212.6,52.0,0.24946,0.00028,9.29618]
[1777232605314,39.14,78213.01,52.0,0.24957,0.00028,9.29847]
[1777232610348,39.14,78210.41,52.0,0.24885,0.00028,9.2839]
[1777232613523,39.14,78212.36,52.0,0.24924,0.00028,9.2856]
[1777232616337,39.14,78207.9,52.0,0.24801,0.00028,9.2606]
[1777232618405,39.14,78196.99,52.0,0.24501,0.00027,9.19915]
[1777232622358,39.14,78193.69,52.0,0.24412,0.00027,9.18076]
[1777232622433,39.14,78194.43,52.0,0.24433,0.00027,9.18507]
[1777232622737,39.14,78194.43,52.0,0.24433,0.00027,9.18507]
[1777232623528,39.14,78194.43,52.0,0.24433,0.00027,9.18507]
[1777232623585,39.14,78193.64,52.0,0.24412,0.00027,9.1806]
[1777232624328,39.14,78193.64,52.0,0.24412,0.00027,9.1806]
[1777232624447,39.14,78194.42,52.0,0.24434,0.00027,9.18514]
[1777232627017,39.14,78194.45,52.0,0.24435,0.00027,9.1854]
[1777232627109,39.14,78194.45,52.0,0.24435,0.00027,9.1854]
[1777232627467,39.14,78196.12,52.0,0.24481,0.00027,9.19491]
[1777232628474,39.14,78202.62,52.0,0.24659,0.00028,9.23159]
[1777232628937,39.14,78202.62,52.0,0.24659,0.00028,9.23159]
[1777232629481,39.14,78206.09,52.0,0.24754,0.00028,9.25104]
[1777232633167,39.14,78205.85,52.0,0.24748,0.00028,9.24965]
[1777232633510,39.14,78211.2,52.0,0.24895,0.00028,9.27967]
[1777232638545,39.15,78214.38,52.0,0.24986,0.00028,9.29798]
[1777232643580,39.15,78214.09,52.0,0.2498,0.00028,9.29679]
[1777232643635,39.15,78214.09,52.0,0.2498,0.00028,9.29679]
[1777232643697,39.15,78214.09,52.0,0.2498,0.00028,9.29679]
[1777232644942,39.15,78214.01,52.0,0.24978,0.00028,9.29643]
[1777232645043,39.15,78214.01,52.0,0.24979,0.00028,9.29652]
[1777232650106,39.15,78214.24,52.0,0.24986,0.00028,9.29792]
[1777232655175,39.15,78214.28,52.0,0.24987,0.00028,9.29824]
[1777232657530,39.15,78214.28,52.0,0.24987,0.00028,9.29824]
[1777232663720,39.16,78214.44,52.0,0.24992,0.00028,9.29929]
[1777232668755,39.16,78214.69,52.0,0.25,0.00028,9.30076]
[1777232673891,39.16,78212.04,52.0,0.24912,0.00028,9.27674]
[1777232680066,39.16,78212.1,52.0,0.24914,0.00028,9.27722]
[1777232681529,39.16,78212.1,52.0,0.24914,0.00028,9.27728]
[1777232681630,39.16,78212.06,52.0,0.24913,0.00028,9.27708]
[1777232682418,39.16,78212.06,52.0,0.24913,0.00028,9.27708]
[1777232682474,39.16,78211.64,52.0,0.24901,0.00028,9.27465]
[1777232683412,39.16,78211.64,52.0,0.24901,0.00028,9.27465]
[1777232683416,39.16,78211.64,52.0,0.24902,0.00028,9.27468]
[1777232689770,39.16,78211.64,52.0,0.24901,0.00028,9.27449]
[1777232695294,39.15,78209.73,52.0,0.24846,0.00028,9.26339]
[1777232699438,39.15,78211.55,52.0,0.24895,0.00028,9.27327]
[1777232699464,39.15,78211.65,52.0,0.24897,0.00028,9.27377]
[1777232703700,39.15,78211.37,52.0,0.2489,0.00028,9.27226]
[1777232704001,39.15,78207.58,52.0,0.24785,0.00028,9.25099]
[1777232705415,39.15,78207.58,52.0,0.24785,0.00028,9.25099]
[1777232705517,39.15,78205.7,52.0,0.24733,0.00028,9.24037]
[1777232706437,39.15,78205.7,52.0,0.24733,0.00028,9.24037]
[1777232706462,39.15,78205.31,52.0,0.24722,0.00028,9.23824]
[1777232707606,39.15,78205.31,52.0,0.24722,0.00028,9.23824]
[1777232707669,39.15,78205.52,52.0,0.24728,0.00028,9.2394]
[1777232713064,39.15,78205.17,52.0,0.2472,0.00028,9.23782]
[1777232718099,39.16,78208.71,52.0,0.2482,0.00028,9.25806]
[1777232723134,39.16,78208.45,52.0,0.24814,0.00028,9.25683]
[1777232728170,39.16,78208.34,52.0,0.24812,0.00028,9.25644]
[1777232735109,39.16,78209.63,52.0,0.24833,0.00028,9.25454]
[1777232737233,39.16,78217.24,52.0,0.25045,0.00028,9.29741]
[1777232742268,39.16,78218.33,52.0,0.25075,0.00028,9.30344]
[1777232744779,39.16,78218.35,52.0,0.25076,0.00028,9.30354]
[1777232747996,39.16,78218.62,52.0,0.25083,0.00028,9.30504]
[1777232753345,39.16,78217.09,52.0,0.25039,0.00028,9.29609]
[1777232756375,39.16,78217.16,52.0,0.2504,0.00028,9.29633]
[1777232756389,39.16,78217.16,52.0,0.25039,0.00028,9.29625]
[1777232760563,39.16,78218.63,52.0,0.25079,0.00028,9.3042]
[1777232760565,39.16,78218.63,52.0,0.25079,0.00028,9.3042]
[1777232764958,39.15,78218.21,52.0,0.25065,0.00028,9.30139]
[1777232766426,39.15,78220.42,52.0,0.25126,0.00028,9.31364]
[1777232766436,39.15,78223.53,52.0,0.25212,0.00028,9.33086]
[1777232768449,39.15,78231.06,52.0,0.25422,0.00028,9.3726]
[1777232773485,39.15,78229.13,52.0,0.25367,0.00028,9.36161]
[1777232776661,39.15,78228.43,52.0,0.25347,0.00028,9.35763]
[1777232782548,39.14,78230.42,52.0,0.25401,0.00028,9.3683]
[1777232782880,39.14,78230.42,52.0,0.25401,0.00028,9.3683]
[1777232788590,39.14,78228.33,52.0,0.25341,0.00028,9.35647]
[1777232793672,39.14,78227.85,52.0,0.25312,0.00028,9.34442]
[1777232799668,39.14,78228.1,52.0,0.25318,0.00028,9.3456]
[1777232803774,39.14,78228.33,52.0,0.25324,0.00028,9.34685]
[1777232804703,39.14,78223.15,52.0,0.25179,0.00028,9.31793]
[1777232809737,39.14,78222.68,52.0,0.25166,0.00028,9.31533]
[1777232814857,39.14,78221.81,52.0,0.25142,0.00028,9.31051]
[1777232814873,39.14,78221.81,52.0,0.25142,0.00028,9.31051]
[1777232815782,39.14,78214.83,52.0,0.24948,0.00028,9.27153]
[1777232819175,39.13,78212.66,52.0,0.24887,0.00028,9.25926]
[1777232820236,39.13,78213.02,52.0,0.24897,0.00028,9.26125]
[1777232820242,39.13,78213.02,52.0,0.24897,0.00028,9.26125]
[1777232820440,39.13,78213.02,52.0,0.24896,0.00028,9.26119]
[1777232826107,39.13,78213.73,52.0,0.24913,0.00028,9.26459]
[1777232831291,39.12,78213.59,52.0,0.24906,0.00028,9.26322]
[1777232836929,39.11,78213.79,52.0,0.24906,0.00028,9.2632]
[1777232842632,39.11,78213.77,52.0,0.24903,0.00028,9.26253]
[1777232845067,39.1,78218.77,52.0,0.2504,0.00028,9.29011]
[1777232851726,39.1,78218.26,52.0,0.2502,0.00028,9.28624]
[1777232858162,39.08,78217.44,52.0,0.24976,0.00028,9.27107]
[1777232864117,39.07,78217.79,52.0,0.2498,0.00028,9.27193]
[1777232869153,39.07,78218.6,52.0,0.24998,0.00028,9.27567]
[1777232879224,39.05,78218.95,52.0,0.25,0.00028,9.27602]
[1777232882292,39.05,78218.85,52.0,0.24996,0.00028,9.27514]
[1777232882379,39.05,78219.91,52.0,0.25024,0.00028,9.28092]
[1777232884559,39.05,78220.56,52.0,0.25042,0.00028,9.28449]
[1777232884659,39.05,78222.14,52.0,0.25086,0.00028,9.29327]
[1777232884933,39.05,78222.14,52.0,0.25086,0.00028,9.29327]
[1777232885266,39.04,78221.92,52.0,0.25079,0.00028,9.29186]
[1777232886664,39.04,78221.92,52.0,0.25079,0.00028,9.29186]
[1777232886765,39.04,78221.96,52.0,0.2508,0.00028,9.29201]
[1777232893340,39.03,78222.09,52.0,0.25077,0.00028,9.29152]
[1777232898375,39.02,78222.3,52.0,0.25078,0.00028,9.29184]
[1777232903410,39.02,78222.8,52.0,0.25088,0.00028,9.29379]
[1777232908445,39.01,78225.53,52.0,0.2516,0.00028,9.30824]
[1777232913479,39.0,78225.97,52.0,0.25153,0.00028,9.30051]
[1777232914115,39.0,78225.97,52.0,0.25153,0.00028,9.30051]
[1777232914487,39.0,78226.21,52.0,0.25159,0.00028,9.30167]
[1777232915587,39.0,78226.21,52.0,0.25159,0.00028,9.30167]
[1777232915625,39.0,78226.21,52.0,0.25158,0.00028,9.30159]
[1777232918331,39.0,78225.89,52.0,0.25148,0.00028,9.29944]
[1777232918768,38.99,78225.89,52.0,0.25147,0.00028,9.29926]
[1777232919346,38.99,78225.89,52.0,0.25147,0.00028,9.29926]
[1777232919522,38.99,78225.84,52.0,0.25145,0.00028,9.2989]
[1777232921451,38.99,78225.82,52.0,0.25144,0.00028,9.2988]
[1777232921536,38.99,78225.75,52.0,0.25142,0.00028,9.29841]
[1777232922094,38.99,78225.75,52.0,0.25142,0.00028,9.29841]
[1777232922543,38.99,78226.06,52.0,0.25151,0.00028,9.30006]
[1777232927578,38.99,78225.12,52.0,0.25125,0.00028,9.29485]
[1777232932613,38.99,78224.55,52.0,0.25109,0.00028,9.29173]
[1777232933466,38.99,78224.55,52.0,0.25109,0.00028,9.29173]
[1777232933619,38.99,78224.28,52.0,0.25101,0.00028,9.29023]
[1777232934322,38.99,78224.28,52.0,0.25101,0.00028,9.29023]
[1777232934627,38.99,78224.47,52.0,0.25106,0.00028,9.29122]
[1777232936854,38.99,78224.41,52.0,0.25105,0.00028,9.2909]
[1777232936956,38.99,78224.55,52.0,0.25109,0.00028,9.2917]
[1777232942683,38.99,78224.66,52.0,0.25109,0.00028,9.29185]
[1777232946765,38.99,78224.63,52.0,0.25107,0.00028,9.29144]
[1777232948277,38.99,78225.39,52.0,0.25128,0.00028,9.29554]
[1777232948725,38.98,78226.25,52.0,0.25152,0.00028,9.30027]
[1777232949732,38.98,78232.91,52.0,0.25338,0.00028,9.33735]
[1777232950312,38.98,78232.91,52.0,0.25338,0.00028,9.33735]
[1777232950334,38.98,78232.91,52.0,0.25338,0.00028,9.33735]
[1777232950413,38.98,78232.91,52.0,0.25338,0.00028,9.33735]
[1777232950697,38.98,78232.91,52.0,0.25338,0.00028,9.33735]
[1777232950739,38.98,78237.82,52.0,0.25476,0.00028,9.36452]
[1777232951498,38.98,78237.82,52.0,0.25476,0.00028,9.36452]
[1777232956796,38.98,78239.55,52.0,0.25523,0.00028,9.37371]
[1777232962177,38.97,78242.63,52.0,0.25607,0.00028,9.39029]
[1777232967858,38.97,78241.42,52.0,0.2557,0.00028,9.3831]
[1777232969657,38.97,78241.45,52.0,0.25571,0.00028,9.38319]
[1777232970196,38.97,78239.49,52.0,0.25515,0.00028,9.37225]
[1777232975914,38.96,78241.66,52.0,0.25559,0.00028,9.37462]
[1777232980949,38.96,78247.19,52.0,0.25714,0.00028,9.40478]
[1777232984977,38.96,78251.02,52.0,0.2582,0.00028,9.42544]
[1777232990181,38.95,78251.49,52.0,0.2583,0.00028,9.4274]
[1777232995837,38.94,78251.82,52.0,0.25837,0.00028,9.42859]
[1777232995840,38.94,78252.69,52.0,0.25861,0.00028,9.43325]
[1777233001934,38.94,78253.05,52.0,0.2587,0.00028,9.43501]
[1777233001934,38.94,78253.05,52.0,0.2587,0.00028,9.43501]
[1777233002103,38.94,78257.64,52.0,0.26,0.00029,9.46017]
[1777233006954,38.94,78258.66,52.0,0.2603,0.00029,9.46583]
[1777233007879,38.94,78258.47,52.0,0.26025,0.00029,9.46479]
[1777233009467,38.94,78258.16,52.0,0.26015,0.00029,9.46303]
[1777233009593,38.94,78258.16,52.0,0.26015,0.00029,9.46303]
[1777233009738,38.94,78258.16,52.0,0.26015,0.00029,9.46303]
[1777233010118,38.94,78258.36,52.0,0.26021,0.00029,9.46416]
[1777233010176,38.94,78258.36,52.0,0.26021,0.00029,9.46416]
[1777233010723,38.94,78272.14,52.0,0.26417,0.00029,9.53929]
[1777233011923,38.94,78279.87,52.0,0.2664,0.00029,9.58113]
[1777233012381,38.94,78279.87,52.0,0.2664,0.00029,9.58113]
[1777233012451,38.94,78279.42,52.0,0.26628,0.00029,9.57877]
[1777233016291,38.94,78280.49,52.0,0.26659,0.00029,9.5845]
[1777233016922,38.94,78281.17,52.0,0.26678,0.00029,9.58812]
[1777233017526,38.94,78290.6,52.0,0.26952,0.00029,9.63867]
[1777233018574,38.94,78294.38,52.0,0.27062,0.00029,9.65881]
[1777233023233,38.94,78295.01,52.0,0.2708,0.00029,9.66208]
[1777233023384,38.94,78295.01,52.0,0.2708,0.00029,9.66208]
[1777233023387,38.94,78295.01,52.0,0.2708,0.00029,9.66208]
[1777233023579,38.94,78290.8,52.0,0.26957,0.00029,9.63965]
[1777233024257,38.94,78275.63,52.0,0.26517,0.00029,9.55813]
[1777233029291,38.94,78274.09,52.0,0.26473,0.00029,9.54985]
[1777233030620,38.94,78274.09,52.0,0.26473,0.00029,9.54985]
[1777233032943,38.94,78279.48,52.0,0.26614,0.00029,9.56979]
[1777233036847,38.94,78279.37,52.0,0.26611,0.00029,9.56918]
[1777233036963,38.94,78279.37,52.0,0.26611,0.00029,9.56918]
[1777233037443,38.94,78278.92,52.0,0.26598,0.00029,9.56675]
[1777233043394,38.94,78276.95,52.0,0.26542,0.00029,9.55618]
[1777233048430,38.94,78276.93,52.0,0.26541,0.00029,9.55614]
[1777233053463,38.94,78276.92,52.0,0.26542,0.00029,9.5562]
[1777233058471,38.94,78277.68,52.0,0.26564,0.00029,9.56039]
[1777233059437,38.94,78277.68,52.0,0.26564,0.00029,9.56041]
[1777233059445,38.94,78277.68,52.0,0.26564,0.00029,9.56041]
[1777233059505,38.95,78279.35,52.0,0.26613,0.00029,9.56946]
[1777233064276,38.95,78278.5,52.0,0.2659,0.00029,9.56519]
[1777233065794,38.95,78276.02,52.0,0.26519,0.00029,9.55189]
[1777233065808,38.95,78273.08,52.0,0.26434,0.00029,9.53609]
[1777233070934,38.96,78270.5,52.0,0.26363,0.00029,9.52264]
[1777233073838,38.96,78270.6,52.0,0.26368,0.00029,9.52361]
[1777233073885,38.96,78270.58,52.0,0.26368,0.00029,9.52364]
[1777233079646,38.96,78271.5,52.0,0.26397,0.00029,9.52898]
[1777233084681,38.97,78270.9,52.0,0.26381,0.00029,9.52601]
[1777233085687,38.97,78265.64,52.0,0.2623,0.00029,9.4975]
[1777233090723,38.97,78264.66,52.0,0.26205,0.00029,9.49263]
[1777233095758,38.98,78265.47,52.0,0.26216,0.00029,9.48829]
[1777233100793,38.98,78265.42,52.0,0.26217,0.00029,9.48849]
[1777233105828,38.99,78264.89,52.0,0.26204,0.00029,9.48609]
[1777233111526,38.99,78265.1,52.0,0.26212,0.00029,9.48762]
[1777233117912,39.0,78265.08,52.0,0.26216,0.00029,9.48828]
[1777233122947,39.0,78265.4,52.0,0.26228,0.00029,9.4905]
[1777233127982,39.01,78266.66,52.0,0.26266,0.00029,9.49778]
[1777233133017,39.01,78267.3,52.0,0.26287,0.00029,9.50168]
[1777233138053,39.02,78266.64,52.0,0.2627,0.00029,9.49852]
[1777233144095,39.02,78266.69,52.0,0.26274,0.00029,9.4993]
[1777233149119,39.02,78267.91,52.0,0.26311,0.00029,9.50625]
[1777233154439,39.03,78268.65,52.0,0.2632,0.00029,9.50144]
[1777233154463,39.03,78268.65,52.0,0.2632,0.00029,9.50144]
[1777233160265,39.03,78265.09,52.0,0.2622,0.00029,9.48255]
[1777233160702,39.03,78265.09,52.0,0.2622,0.00029,9.48255]
[1777233160804,39.04,78269.51,52.0,0.26349,0.00029,9.50681]
[1777233161376,39.04,78278.01,52.0,0.26594,0.00029,9.55273]
[1777233168888,39.04,78278.67,52.0,0.26613,0.00029,9.55629]
[1777233170278,39.04,78283.3,52.0,0.26747,0.00029,9.58114]
[1777233175313,39.04,78282.96,52.0,0.26737,0.00029,9.57921]
[1777233181040,39.03,78281.64,52.0,0.26697,0.00029,9.57198]
[1777233186390,39.03,78281.12,52.0,0.26681,0.00029,9.569]
[1777233191424,39.03,78279.58,52.0,0.26636,0.00029,9.56059]
[1777233192250,39.03,78279.58,52.0,0.26636,0.00029,9.56059]
[1777233192432,39.03,78279.32,52.0,0.26628,0.00029,9.55917]
[1777233197468,39.03,78279.31,52.0,0.2663,0.00029,9.55938]
[1777233198565,39.03,78279.31,52.0,0.2663,0.00029,9.55938]
[1777233205525,39.04,78279.24,52.0,0.2663,0.00029,9.5594]
[1777233208365,39.04,78279.28,52.0,0.26631,0.00029,9.55966]
[1777233210581,39.04,78285.04,52.0,0.26798,0.00029,9.59064]
[1777233212267,39.04,78282.23,52.0,0.26703,0.00029,9.56644]
[1777233216441,39.04,78282.1,52.0,0.267,0.00029,9.56585]
[1777233220632,39.04,78287.19,52.0,0.26848,0.00029,9.59321]
[1777233223652,39.04,78290.87,52.0,0.26955,0.00029,9.61281]
[1777233228680,39.04,78290.02,52.0,0.2693,0.00029,9.60823]
[1777233233723,39.04,78290.48,52.0,0.26943,0.00029,9.61061]
[1777233238758,39.04,78291.07,52.0,0.2696,0.00029,9.61369]
[1777233241088,39.04,78289.99,52.0,0.26928,0.00029,9.60793]
[1777233243320,39.04,78290.13,52.0,0.26932,0.00029,9.60867]
[1777233243793,39.04,78285.84,52.0,0.26807,0.00029,9.58576]
[1777233244681,39.04,78285.84,52.0,0.26807,0.00029,9.58576]
[1777233244684,39.04,78285.84,52.0,0.26807,0.00029,9.58576]
[1777233251850,39.04,78289.45,52.0,0.26914,0.00029,9.60536]
[1777233256885,39.04,78289.23,52.0,0.26909,0.00029,9.60441]
[1777233258099,39.04,78289.23,52.0,0.26909,0.00029,9.60441]
[1777233263411,39.05,78288.76,52.0,0.26897,0.00029,9.60218]
[1777233268969,39.05,78288.82,52.0,0.269,0.00029,9.60278]
[1777233274004,39.05,78289.29,52.0,0.26901,0.00029,9.59633]
[1777233275110,39.05,78289.29,52.0,0.26901,0.00029,9.59633]
[1777233280200,39.06,78290.01,52.0,0.26923,0.00029,9.6004]
[1777233280243,39.06,78294.38,52.0,0.2705,0.00029,9.62366]
[1777233280461,39.06,78294.38,52.0,0.2705,0.00029,9.62366]
[1777233281180,39.06,78298.81,52.0,0.2718,0.00029,9.64713]
[1777233284737,39.06,78298.34,52.0,0.27167,0.00029,9.64473]
[1777233291192,39.06,78295.01,52.0,0.27071,0.00029,9.62736]
[1777233292133,39.06,78294.88,52.0,0.27067,0.00029,9.62672]
[1777233292706,39.06,78294.88,52.0,0.27068,0.00029,9.62677]
[1777233292783,39.06,78294.88,52.0,0.27068,0.00029,9.62677]
[1777233293138,39.06,78291.4,52.0,0.26967,0.00029,9.60835]
[1777233294145,39.06,78287.69,52.0,0.26859,0.00029,9.58863]
[1777233297897,39.06,78287.62,52.0,0.26858,0.00029,9.58837]
[1777233299180,39.06,78294.0,52.0,0.27044,0.00029,9.62245]
[1777233302202,39.06,78298.19,52.0,0.27166,0.00029,9.64468]
[1777233307236,39.06,78297.96,52.0,0.2716,0.00029,9.64348]
[1777233312271,39.07,78296.69,52.0,0.27123,0.00029,9.6368]
[1777233317312,39.07,78297.6,52.0,0.2715,0.00029,9.64164]
[1777233317623,39.07,78300.09,52.0,0.27222,0.00029,9.6548]
[1777233318314,39.07,78306.12,52.0,0.27399,0.00029,9.68651]
[1777233319664,39.07,78307.66,52.0,0.27444,0.00029,9.69455]
[1777233319722,39.07,78307.66,52.0,0.27444,0.00029,9.69455]
[1777233319872,39.06,78307.66,52.0,0.27444,0.00029,9.6945]
[1777233322685,39.07,78309.45,52.0,0.27496,0.00029,9.70393]
[1777233323012,39.07,78310.11,52.0,0.27516,0.00029,9.70749]
[1777233323639,39.07,78310.11,52.0,0.27516,0.00029,9.70749]
[1777233324041,39.07,78309.68,52.0,0.27504,0.00029,9.70522]
[1777233326200,39.07,78310.1,52.0,0.27516,0.00029,9.70742]
[1777233326237,39.07,78309.61,52.0,0.27502,0.00029,9.70496]
[1777233327001,39.07,78309.61,52.0,0.27502,0.00029,9.70496]
[1777233327102,39.07,78309.77,52.0,0.27507,0.00029,9.70578]
[1777233327856,39.07,78309.77,52.0,0.27507,0.00029,9.70578]
[1777233327942,39.07,78310.11,52.0,0.27517,0.00029,9.70762]
[1777233328901,39.07,78310.11,52.0,0.27517,0.00029,9.70762]
[1777233329001,39.07,78309.43,52.0,0.27497,0.00029,9.70405]
[1777233334664,39.07,78309.47,52.0,0.27485,0.00029,9.69523]
[1777233334955,39.07,78309.47,52.0,0.27485,0.00029,9.69523]
[1777233340468,39.08,78308.59,52.0,0.27463,0.00029,9.69125]
[1777233343122,39.08,78308.46,52.0,0.2746,0.00029,9.69071]
[1777233346286,39.08,78312.8,52.0,0.27588,0.00029,9.71352]
[1777233349408,39.08,78310.86,52.0,0.27532,0.00029,9.70364]
[1777233354566,39.09,78310.79,52.0,0.27533,0.00029,9.70377]
[1777233360207,39.09,78310.85,52.0,0.27537,0.00029,9.70436]
[1777233365643,39.1,78310.56,52.0,0.27531,0.00029,9.70334]
[1777233366650,39.1,78310.56,52.0,0.27531,0.00029,9.70334]
[1777233366714,39.1,78308.41,52.0,0.27468,0.00029,9.69217]
[1777233367657,39.1,78302.0,52.0,0.2728,0.00029,9.65856]
[1777233368702,39.1,78302.0,52.0,0.2728,0.00029,9.65856]
[1777233373765,39.1,78298.72,52.0,0.27186,0.00029,9.64149]
[1777233377221,39.1,78295.89,52.0,0.27104,0.00029,9.62668]
[1777233382762,39.11,78293.32,52.0,0.27032,0.00029,9.61353]
[1777233387797,39.11,78296.09,52.0,0.27114,0.00029,9.62846]
[1777233392832,39.11,78295.39,52.0,0.27081,0.00029,9.61582]
[1777233394230,39.11,78295.39,52.0,0.27081,0.00029,9.61582]
[1777233399881,39.11,78294.41,52.0,0.27054,0.00029,9.61104]
[1777233401706,39.12,78293.99,52.0,0.27042,0.00029,9.60888]
[1777233402902,39.12,78286.91,52.0,0.26837,0.00029,9.5714]
[1777233407937,39.12,78287.92,52.0,0.26869,0.00029,9.57725]
[1777233410217,39.12,78287.97,52.0,0.26871,0.00029,9.57761]
[1777233410253,39.12,78287.93,52.0,0.2687,0.00029,9.57749]
[1777233415993,39.13,78287.57,52.0,0.26862,0.00029,9.57599]
[1777233418401,39.13,78283.4,52.0,0.26742,0.00029,9.5539]
[1777233422293,39.13,78282.16,52.0,0.26708,0.00029,9.54755]
[1777233422869,39.13,78279.78,52.0,0.2664,0.00029,9.53491]
[1777233423049,39.13,78279.78,52.0,0.2664,0.00029,9.53491]
[1777233424262,39.13,78273.39,52.0,0.26456,0.00029,9.50068]
[1777233428923,39.14,78270.14,52.0,0.26364,0.00029,9.48349]
[1777233429085,39.14,78273.1,52.0,0.2645,0.00029,9.49954]
[1777233430092,39.14,78276.86,52.0,0.26558,0.00029,9.51982]
[1777233431321,39.14,78276.86,52.0,0.26558,0.00029,9.51982]
[1777233437141,39.14,78277.29,52.0,0.26572,0.00029,9.52242]
[1777233440162,39.14,78273.37,52.0,0.2646,0.00029,9.50153]
[1777233441694,39.14,78273.61,52.0,0.26468,0.00029,9.50289]
[1777233442175,39.15,78273.54,52.0,0.26466,0.00029,9.50258]
[1777233445860,39.15,78273.21,52.0,0.26459,0.00029,9.50125]
[1777233445894,39.15,78273.21,52.0,0.26459,0.00029,9.50125]
[1777233446203,39.15,78269.91,52.0,0.26365,0.00029,9.48362]
[1777233446761,39.15,78269.91,52.0,0.26365,0.00029,9.48362]
[1777233447373,39.15,78266.85,52.0,0.26277,0.00029,9.46715]
[1777233447484,39.15,78266.85,52.0,0.26277,0.00029,9.46715]
[1777233448218,39.15,78265.58,52.0,0.26242,0.00029,9.46043]
[1777233449087,39.15,78265.58,52.0,0.26242,0.00029,9.46043]
[1777233449496,39.15,78265.75,52.0,0.26247,0.00029,9.46143]
[1777233452412,39.16,78265.95,52.0,0.26253,0.00029,9.46257]
[1777233453254,39.16,78259.96,52.0,0.26068,0.00029,9.42102]
[1777233455733,39.16,78259.06,52.0,0.26043,0.00029,9.41625]
[1777233457589,39.16,78255.77,52.0,0.2595,0.00029,9.39848]
[1777233463324,39.17,78256.29,52.0,0.25967,0.00029,9.40187]
[1777233468358,39.17,78255.86,52.0,0.25958,0.00029,9.39996]
[1777233470825,39.17,78256.1,52.0,0.25965,0.00029,9.40145]
[1777233475836,39.18,78257.57,52.0,0.2601,0.00029,9.40987]
[1777233481452,39.18,78257.63,52.0,0.26014,0.00029,9.41066]
[1777233482338,39.18,78257.63,52.0,0.26014,0.00029,9.41066]
[1777233487493,39.18,78257.9,52.0,0.26024,0.00029,9.41259]
[1777233492529,39.19,78257.61,52.0,0.26018,0.00029,9.4114]
[1777233493587,39.19,78257.61,52.0,0.26018,0.00029,9.4114]
[1777233496428,39.19,78262.64,52.0,0.26163,0.00029,9.43902]
[1777233500027,39.19,78263.02,52.0,0.26175,0.00029,9.44118]
[1777233500051,39.19,78263.02,52.0,0.26175,0.00029,9.44118]
[1777233500065,39.19,78263.02,52.0,0.26175,0.00029,9.44118]
[1777233500343,39.19,78262.78,52.0,0.26168,0.00029,9.43998]
[1777233501748,39.19,78268.1,52.0,0.26321,0.00029,9.46888]
[1777233503125,39.19,78268.1,52.0,0.26321,0.00029,9.46888]
[1777233509648,39.2,78267.7,52.0,0.26312,0.00029,9.46712]
[1777233510515,39.2,78267.7,52.0,0.26312,0.00029,9.46712]
[1777233511498,39.2,78267.7,52.0,0.26312,0.00029,9.46712]
[1777233519719,39.2,78267.62,52.0,0.26298,0.00029,9.45803]
[1777233525761,39.21,78265.89,52.0,0.2625,0.00029,9.44898]
[1777233526532,39.21,78265.89,52.0,0.2625,0.00029,9.44898]
[1777233530312,39.21,78261.55,52.0,0.26127,0.00029,9.42564]
[1777233530392,39.21,78261.23,52.0,0.26118,0.00029,9.42396]
[1777233536171,39.21,78258.29,52.0,0.26034,0.00029,9.40807]
[1777233541563,39.21,78255.79,52.0,0.25964,0.00029,9.39468]
[1777233541952,39.21,78255.79,52.0,0.25964,0.00029,9.39468]
[1777233547668,39.22,78255.72,52.0,0.25963,0.00029,9.39453]
[1777233552273,39.22,78256.56,52.0,0.25988,0.00029,9.39925]
[1777233557328,39.22,78256.53,52.0,0.25988,0.00029,9.39926]
[1777233562376,39.22,78256.54,52.0,0.25989,0.00029,9.39945]
[1777233562564,39.22,78256.54,52.0,0.25989,0.00029,9.39945]
[1777233567655,39.22,78256.45,52.0,0.25988,0.00029,9.39912]
[1777233571079,39.22,78253.85,52.0,0.259,0.00028,9.37587]
[1777233576114,39.23,78253.98,52.0,0.25905,0.00028,9.37684]
[1777233577666,39.23,78254.13,52.0,0.25909,0.00028,9.37771]
[1777233579947,39.23,78253.71,52.0,0.25897,0.00028,9.37544]
[1777233582950,39.23,78252.14,52.0,0.25853,0.00028,9.36695]
[1777233585366,39.23,78252.49,52.0,0.25864,0.00028,9.36895]
[1777233586404,39.23,78252.16,52.0,0.25854,0.00028,9.36718]
[1777233586505,39.23,78251.1,52.0,0.25824,0.00028,9.36142]
[1777233588909,39.23,78250.02,52.0,0.25793,0.00028,9.35543]
[1777233594240,39.23,78250.85,52.0,0.25816,0.00028,9.35982]
[1777233594599,39.23,78250.85,52.0,0.25816,0.00028,9.35982]
[1777233600286,39.22,78255.29,52.0,0.2594,0.00029,9.38365]
[1777233600738,39.22,78255.29,52.0,0.2594,0.00029,9.38365]
[1777233600815,39.22,78255.29,52.0,0.2594,0.00029,9.38365]
[1777233601003,39.22,78255.29,52.0,0.2594,0.00029,9.38365]
[1777233601293,39.22,78260.14,52.0,0.26079,0.00029,9.40996]
[1777233602300,39.22,78267.8,52.0,0.26298,0.00029,9.45144]
[1777233603452,39.22,78267.8,52.0,0.26298,0.00029,9.45144]
[1777233603510,39.22,78268.61,52.0,0.26321,0.00029,9.45579]
[1777233609349,39.22,78271.16,52.0,0.26395,0.00029,9.46965]
[1777233614830,39.22,78271.2,52.0,0.26396,0.00029,9.46988]
[1777233615392,39.22,78271.02,52.0,0.26391,0.00029,9.46895]
[1777233620428,39.22,78271.14,52.0,0.26395,0.00029,9.46958]
[1777233625462,39.22,78270.05,52.0,0.26364,0.00029,9.46374]
[1777233630497,39.22,78270.97,52.0,0.2639,0.00029,9.46874]
[1777233633412,39.22,78270.63,52.0,0.26366,0.00029,9.45768]
[1777233633518,39.22,78270.77,52.0,0.2637,0.00029,9.45845]
[1777233638554,39.23,78270.45,52.0,0.26362,0.00029,9.45691]
[1777233641670,39.23,78271.04,52.0,0.2638,0.00029,9.46019]
[1777233642582,39.23,78270.46,52.0,0.26363,0.00029,9.45707]
[1777233647860,39.23,78270.29,52.0,0.26358,0.00029,9.45619]
[1777233647866,39.23,78270.29,52.0,0.26358,0.00029,9.45619]
[1777233648625,39.23,78270.57,52.0,0.26366,0.00029,9.45773]
[1777233653660,39.23,78271.24,52.0,0.26386,0.00029,9.46147]
[1777233659104,39.23,78271.15,52.0,0.26385,0.00029,9.46111]
[1777233659440,39.23,78271.15,52.0,0.26385,0.00029,9.46111]
[1777233659477,39.23,78271.15,52.0,0.26385,0.00029,9.46111]
[1777233659582,39.23,78271.38,52.0,0.26391,0.00029,9.46241]
[1777233660337,39.23,78262.44,52.0,0.26135,0.00029,9.41412]
[1777233661621,39.23,78258.74,52.0,0.26029,0.00029,9.39407]
[1777233662633,39.23,78255.12,52.0,0.25926,0.00029,9.37442]
[1777233667758,39.24,78253.41,52.0,0.25879,0.00028,9.36548]
[1777233672502,39.24,78253.34,52.0,0.25878,0.00028,9.36533]
[1777233672521,39.24,78253.34,52.0,0.25879,0.00028,9.36548]
[1777233672706,39.24,78253.34,52.0,0.25879,0.00028,9.36548]
[1777233673277,39.24,78253.34,52.0,0.25879,0.00028,9.36548]
[1777233673298,39.24,78253.34,52.0,0.25879,0.00028,9.36548]
[1777233673598,39.24,78253.7,52.0,0.2589,0.00028,9.36743]
[1777233673800,39.24,78259.67,52.0,0.2606,0.00029,9.39992]
[1777233674807,39.24,78264.13,52.0,0.26188,0.00029,9.42417]
[1777233681856,39.24,78265.62,52.0,0.26232,0.00029,9.43238]
[1777233687775,39.24,78265.7,52.0,0.26234,0.00029,9.43291]
[1777233690740,39.24,78268.01,52.0,0.26301,0.00029,9.44544]
[1777233693523,39.24,78265.0,52.0,0.262,0.00029,9.41995]
[1777233698974,39.25,78261.82,52.0,0.2611,0.00029,9.403]
[1777233700511,39.25,78261.82,52.0,0.2611,0.00029,9.403]
[1777233702404,39.25,78257.91,52.0,0.25999,0.00029,9.38189]
[1777233707043,39.25,78253.57,52.0,0.25877,0.00029,9.35864]
[1777233709185,39.25,78251.07,52.0,0.25807,0.00028,9.34519]
[1777233710681,39.26,78246.35,52.0,0.25674,0.00028,9.31953]
[1777233711344,39.26,78246.35,52.0,0.25674,0.00028,9.31953]
[1777233711445,39.26,78242.54,52.0,0.25567,0.00028,9.29872]
[1777233716381,39.26,78242.45,52.0,0.25565,0.00028,9.29837]
[1777233716520,39.26,78242.45,52.0,0.25565,0.00028,9.29837]
[1777233716696,39.26,78241.84,52.0,0.25548,0.00028,9.29505]
[1777233718110,39.26,78235.73,52.0,0.25375,0.00028,9.26141]
[1777233721131,39.26,78230.41,52.0,0.25226,0.00028,9.23205]
[1777233726166,39.26,78226.45,52.0,0.25116,0.00028,9.21035]
[1777233731202,39.26,78226.23,52.0,0.25112,0.00028,9.20946]
[1777233736236,39.27,78227.25,52.0,0.25142,0.00028,9.21544]
[1777233743039,39.27,78227.53,52.0,0.25151,0.00028,9.21715]
[1777233748321,39.27,78227.39,52.0,0.25149,0.00028,9.2168]
[1777233751341,39.27,78232.44,52.0,0.25276,0.00028,9.23555]
[1777233754930,39.27,78232.33,52.0,0.25273,0.00028,9.235]
[1777233760472,39.28,78230.62,52.0,0.25226,0.00028,9.22567]
[1777233762801,39.28,78232.52,52.0,0.2528,0.00028,9.23628]
[1777233763495,39.28,78232.52,52.0,0.2528,0.00028,9.23628]
[1777233764950,39.28,78234.79,52.0,0.25344,0.00028,9.24888]
[1777233765569,39.28,78234.79,52.0,0.25344,0.00028,9.24888]
[1777233765616,39.28,78236.27,52.0,0.25386,0.00028,9.25708]
[1777233767623,39.28,78237.98,52.0,0.25434,0.00028,9.26655]
[1777233767653,39.28,78237.98,52.0,0.25434,0.00028,9.26655]
[1777233768193,39.28,78238.18,52.0,0.2544,0.00028,9.26768]
[1777233771837,39.28,78239.07,52.0,0.25466,0.00028,9.27274]
[1777233772490,39.28,78239.03,52.0,0.25465,0.00028,9.27255]
[1777233777524,39.28,78239.1,52.0,0.25467,0.00028,9.27291]
[1777233782559,39.28,78238.62,52.0,0.25454,0.00028,9.27028]
[1777233787595,39.28,78236.75,52.0,0.25401,0.00028,9.26003]
[1777233791420,39.28,78236.61,52.0,0.25397,0.00028,9.25928]
[1777233797602,39.28,78236.61,52.0,0.25398,0.00028,9.25942]
[1777233801601,39.28,78238.96,52.0,0.25465,0.00028,9.27251]
[1777233806727,39.28,78239.49,52.0,0.25481,0.00028,9.27556]
[1777233811763,39.29,78239.45,52.0,0.25465,0.00028,9.26616]
[1777233816797,39.29,78238.84,52.0,0.25449,0.00028,9.26301]
[1777233821994,39.29,78239.74,52.0,0.25476,0.00028,9.26814]
[1777233822445,39.29,78242.03,52.0,0.25541,0.00028,9.28081]
[1777233822840,39.29,78246.17,52.0,0.25658,0.00028,9.30353]
[1777233827876,39.29,78248.55,52.0,0.25726,0.00028,9.31666]
[1777233829132,39.29,78248.55,52.0,0.25726,0.00028,9.31666]
[1777233829249,39.29,78248.55,52.0,0.25726,0.00028,9.31666]
[1777233831684,39.29,78251.32,52.0,0.25805,0.00028,9.33182]
[1777233831741,39.29,78251.87,52.0,0.25821,0.00028,9.33484]
[1777233836025,39.29,78252.47,52.0,0.2584,0.00028,9.33843]
[1777233841986,39.3,78252.41,52.0,0.2584,0.00028,9.33847]
[1777233845441,39.3,78252.78,52.0,0.25851,0.00028,9.34062]
[1777233846490,39.3,78252.78,52.0,0.25851,0.00028,9.3406]
[1777233852044,39.3,78255.09,52.0,0.25919,0.00029,9.35355]
[1777233857079,39.31,78253.89,52.0,0.25886,0.00029,9.34726]
[1777233860637,39.31,78254.0,52.0,0.2589,0.00029,9.34791]
[1777233860660,39.31,78254.04,52.0,0.25891,0.00029,9.34823]
[1777233861555,39.31,78254.04,52.0,0.25891,0.00029,9.34823]
[1777233861557,39.31,78254.21,52.0,0.25896,0.00029,9.34912]
[1777233867149,39.31,78255.32,52.0,0.25929,0.00029,9.35543]
[1777233873128,39.31,78255.12,52.0,0.25924,0.00029,9.35442]
[1777233876728,39.31,78255.15,52.0,0.25911,0.00029,9.34552]
[1777233876829,39.31,78255.34,52.0,0.25917,0.00029,9.3466]
[1777233877654,39.31,78255.34,52.0,0.25917,0.00029,9.3466]
[1777233877755,39.31,78255.28,52.0,0.25915,0.00029,9.34623]
[1777233881020,39.31,78255.4,52.0,0.25918,0.00029,9.34695]
[1777233881602,39.31,78255.4,52.0,0.25918,0.00029,9.34695]
[1777233882256,39.31,78255.4,52.0,0.25919,0.00029,9.34701]
[1777233882357,39.31,78255.4,52.0,0.25919,0.00029,9.34705]
[1777233882947,39.31,78255.4,52.0,0.25919,0.00029,9.34705]
[1777233883261,39.31,78255.3,52.0,0.25916,0.00029,9.34645]
[1777233884537,39.31,78255.3,52.0,0.25916,0.00029,9.34645]
[1777233884570,39.31,78255.47,52.0,0.25921,0.00029,9.3474]
[1777233885304,39.31,78255.47,52.0,0.25921,0.00029,9.3474]
[1777233885315,39.31,78255.47,52.0,0.25921,0.00029,9.3474]
[1777233885811,39.31,78255.67,52.0,0.25926,0.00029,9.34842]
[1777233886792,39.31,78255.67,52.0,0.25926,0.00029,9.34842]
[1777233886800,39.31,78255.67,52.0,0.25926,0.00029,9.34842]
[1777233886847,39.31,78260.33,52.0,0.2606,0.00029,9.37374]
[1777233887335,39.31,78260.33,52.0,0.2606,0.00029,9.37374]
[1777233887872,39.31,78265.7,52.0,0.26214,0.00029,9.40286]
[1777233889296,39.31,78266.74,52.0,0.26244,0.00029,9.40851]
[1777233889911,39.32,78266.72,52.0,0.26244,0.00029,9.40845]
[1777233890442,39.32,78266.72,52.0,0.26244,0.00029,9.40845]
[1777233890735,39.32,78266.72,52.0,0.26244,0.00029,9.40845]
[1777233896352,39.32,78267.82,52.0,0.26277,0.00029,9.41464]
[1777233901199,39.32,78267.45,52.0,0.26267,0.00029,9.41274]
[1777233906540,39.32,78267.43,52.0,0.26267,0.00029,9.41282]
[1777233913471,39.32,78268.01,52.0,0.26285,0.00029,9.41615]
[1777233918506,39.32,78268.09,52.0,0.26288,0.00029,9.4167]
[1777233923541,39.33,78268.7,52.0,0.26306,0.00029,9.4201]
[1777233929583,39.33,78269.05,52.0,0.26317,0.00029,9.42209]
[1777233932604,39.33,78273.69,52.0,0.26436,0.00029,9.43777]
[1777233934040,39.33,78274.48,52.0,0.26458,0.00029,9.442]
[1777233939653,39.33,78278.5,52.0,0.26574,0.00029,9.46338]
[1777233944688,39.32,78279.8,52.0,0.26611,0.00029,9.47018]
[1777233949724,39.32,78279.54,52.0,0.26602,0.00029,9.46866]
[1777233954758,39.32,78279.36,52.0,0.26597,0.00029,9.46757]
[1777233957875,39.32,78279.38,52.0,0.26597,0.00029,9.46764]
[1777233957946,39.32,78279.38,52.0,0.26597,0.00029,9.46764]
[1777233958649,39.32,78279.38,52.0,0.26597,0.00029,9.46764]
[1777233959794,39.32,78275.74,52.0,0.26492,0.00029,9.4482]
[1777233960489,39.32,78275.74,52.0,0.26492,0.00029,9.4482]
[1777233960590,39.32,78275.74,52.0,0.26492,0.00029,9.4482]
[1777233960904,39.32,78272.0,52.0,0.26384,0.00029,9.42814]
[1777233961259,39.32,78272.0,52.0,0.26384,0.00029,9.42814]
[1777233961813,39.32,78265.78,52.0,0.26205,0.00029,9.39468]
[1777233962127,39.32,78265.78,52.0,0.26205,0.00029,9.39468]
[1777233962819,39.32,78266.0,52.0,0.26211,0.00029,9.39584]
[1777233963514,39.32,78266.0,52.0,0.26211,0.00029,9.39584]
[1777233963826,39.32,78265.73,52.0,0.26204,0.00029,9.39443]
[1777233964134,39.32,78265.73,53.2,0.26204,0.00029,9.39443]
[1777233964907,39.32,78265.73,53.2,0.26204,0.00029,9.39443]
[1777233964952,39.32,78265.8,53.2,0.26206,0.00029,9.39478]
[1777233971095,39.32,78265.98,53.3,0.26212,0.00029,9.39596]
[1777233971098,39.32,78265.98,53.3,0.26212,0.00029,9.39596]
[1777233971100,39.32,78265.98,53.3,0.26212,0.00029,9.39596]
[1777233976773,39.33,78266.38,53.3,0.26225,0.00029,9.39833]
[1777233976797,39.33,78266.38,53.3,0.26225,0.00029,9.39833]
[1777233982959,39.33,78266.38,53.3,0.26227,0.00029,9.39884]
[1777233988156,39.33,78266.38,53.3,0.26227,0.00029,9.39884]
[1777233992137,39.33,78266.37,53.3,0.26214,0.00029,9.38988]
[1777233999071,39.34,78267.36,53.3,0.26245,0.00029,9.39564]
[1777234000943,39.34,78267.36,53.3,0.26245,0.00029,9.39564]
[1777234000949,39.34,78267.36,53.3,0.26245,0.00029,9.39564]
[1777234001085,39.34,78268.48,53.3,0.26278,0.00029,9.40177]
[1777234006120,39.34,78272.91,53.3,0.26406,0.00029,9.42565]
[1777234009681,39.34,78273.06,53.3,0.2641,0.00029,9.42645]
[1777234009906,39.34,78273.11,53.3,0.26411,0.00029,9.42669]
[1777234010958,39.34,78273.11,53.3,0.26411,0.00029,9.42669]
[1777234012911,39.34,78277.53,53.3,0.26539,0.00029,9.45038]
[1777234018535,39.34,78279.76,53.3,0.26603,0.00029,9.46225]
[1777234019502,39.34,78280.71,53.3,0.26631,0.00029,9.46729]
[1777234019622,39.34,78282.52,53.3,0.26683,0.00029,9.47692]
[1777234020503,39.34,78282.52,53.3,0.26683,0.00029,9.47692]
[1777234020691,39.34,78282.32,53.3,0.26678,0.00029,9.47591]
[1777234023903,39.34,78284.26,53.3,0.26734,0.00029,9.48619]
[1777234024006,39.34,78284.45,53.3,0.26739,0.00029,9.48717]
[1777234024376,39.34,78284.45,53.3,0.26739,0.00029,9.48717]
[1777234024583,39.34,78284.45,53.3,0.26739,0.00029,9.48717]
[1777234024685,39.34,78284.28,53.3,0.26734,0.00029,9.48632]
[1777234026260,39.34,78280.68,53.3,0.2663,0.00029,9.46711]
[1777234027594,39.34,78280.68,53.3,0.2663,0.00029,9.46711]
[1777234031109,39.34,78280.69,53.3,0.2663,0.00029,9.46714]
[1777234032345,39.34,78280.42,53.3,0.26622,0.00029,9.46569]
[1777234032446,39.34,78280.42,53.3,0.26622,0.00029,9.46568]
[1777234036779,39.34,78280.66,53.3,0.2663,0.00029,9.46717]
[1777234036940,39.34,78279.83,53.3,0.26607,0.00029,9.46281]
[1777234038171,39.34,78277.66,53.3,0.26544,0.00029,9.45122]
[1777234043380,39.34,78276.26,53.3,0.26503,0.00029,9.44374]
[1777234046017,39.34,78268.8,53.3,0.26288,0.00029,9.40372]
[1777234046102,39.34,78268.8,53.3,0.26288,0.00029,9.40372]
[1777234047130,39.34,78266.04,53.3,0.26209,0.00029,9.3889]
[1777234049560,39.34,78266.39,53.3,0.2622,0.00029,9.3909]
[1777234050274,39.34,78266.05,53.3,0.26211,0.00029,9.38913]
[1777234050502,39.34,78266.05,53.3,0.26211,0.00029,9.38913]
[1777234050515,39.35,78266.5,53.3,0.26224,0.00029,9.39161]
[1777234051335,39.35,78266.5,53.3,0.26224,0.00029,9.39161]
[1777234051436,39.34,78263.72,53.3,0.26129,0.00029,9.36725]
[1777234056975,39.35,78263.03,53.3,0.2611,0.00029,9.36371]
[1777234063132,39.35,78262.72,53.3,0.26104,0.00029,9.36254]
[1777234069467,39.36,78261.17,53.3,0.26061,0.00029,9.3545]
[1777234074598,39.36,78257.63,53.3,0.25963,0.00029,9.33589]
[1777234079633,39.37,78258.9,53.3,0.26002,0.00029,9.34323]
[1777234081739,39.37,78259.23,53.3,0.26012,0.00029,9.34511]
[1777234087093,39.37,78259.38,53.3,0.26019,0.00029,9.34641]
[1777234091777,39.37,78259.41,53.3,0.26021,0.00029,9.3469]
[1777234095491,39.38,78259.27,53.3,0.26019,0.00029,9.34638]
[1777234100781,39.38,78259.46,53.3,0.26025,0.00029,9.34758]
[1777234105816,39.38,78259.74,53.3,0.26033,0.00029,9.3491]
[1777234110850,39.38,78259.68,53.3,0.26031,0.00029,9.34877]
[1777234115886,39.38,78259.6,53.3,0.26014,0.00029,9.33904]
[1777234120921,39.38,78260.29,53.3,0.26034,0.00029,9.3428]
[1777234125956,39.38,78260.59,53.3,0.26043,0.00029,9.34446]
[1777234133006,39.38,78260.64,53.3,0.26044,0.00029,9.34473]
[1777234138041,39.38,78260.44,53.3,0.26039,0.00029,9.34365]
[1777234140056,39.38,78265.55,53.3,0.26185,0.00029,9.37125]
[1777234145090,39.38,78266.44,53.3,0.2621,0.00029,9.37591]
[1777234150125,39.38,78266.52,53.3,0.26212,0.00029,9.3762]
[1777234158622,39.38,78266.9,53.3,0.26222,0.00029,9.37815]
[1777234161908,39.37,78266.93,53.3,0.2622,0.00029,9.37785]
[1777234167332,39.37,78266.93,53.3,0.26219,0.00029,9.37763]
[1777234168403,39.36,78272.44,53.3,0.26373,0.00029,9.40637]
[1777234174292,39.35,78275.31,53.3,0.26436,0.00029,9.41162]
[1777234175299,39.35,78275.31,53.3,0.26436,0.00029,9.41162]
[1777234175731,39.35,78275.31,53.3,0.26436,0.00029,9.41162]
[1777234182136,39.35,78275.88,53.3,0.2645,0.00029,9.41418]
[1777234182906,39.35,78275.88,53.3,0.2645,0.00029,9.41418]
[1777234183356,39.35,78281.14,53.3,0.26602,0.00029,9.44218]
[1777234188787,39.35,78283.12,53.3,0.2666,0.00029,9.45281]
[1777234194307,39.35,78282.34,53.3,0.26637,0.00029,9.44856]
[1777234200656,39.34,78281.32,53.3,0.26606,0.00029,9.4429]
[1777234201482,39.34,78274.98,53.3,0.26422,0.00029,9.40894]
[1777234206517,39.34,78273.93,53.3,0.26392,0.00029,9.40335]
[1777234208327,39.34,78273.66,53.3,0.26384,0.00029,9.40191]
[1777234213568,39.34,78271.94,53.3,0.26332,0.00029,9.39234]
[1777234214358,39.34,78271.94,53.3,0.26332,0.00029,9.39234]
[1777234220649,39.34,78270.53,53.3,0.26292,0.00029,9.38481]
[1777234220781,39.34,78270.53,53.3,0.26292,0.00029,9.38481]
[1777234223092,39.34,78269.5,53.3,0.26262,0.00029,9.37923]
[1777234223094,39.34,78269.5,53.3,0.26262,0.00029,9.37923]
[1777234223218,39.34,78268.43,53.3,0.26231,0.00029,9.37341]
[1777234223876,39.34,78264.04,53.3,0.26104,0.00029,9.34959]
[1777234224271,39.34,78264.04,53.3,0.26104,0.00029,9.34959]
[1777234224409,39.34,78264.04,53.3,0.26104,0.00029,9.34959]
[1777234225251,39.34,78262.78,53.3,0.26068,0.00029,9.34274]
[1777234229437,39.34,78263.87,53.3,0.261,0.00029,9.34887]
[1777234229683,39.34,78263.63,53.3,0.26094,0.00029,9.34762]
[1777234231267,39.34,78263.63,53.3,0.26094,0.00029,9.34762]
[1777234231528,39.34,78263.55,53.3,0.26091,0.00029,9.34716]
[1777234231697,39.34,78263.32,53.3,0.2607,0.00029,9.33662]
[1777234236731,39.34,78263.23,53.3,0.26068,0.00029,9.33632]
[1777234241767,39.34,78263.34,53.3,0.26073,0.00029,9.33713]
[1777234246457,39.35,78263.79,53.3,0.26087,0.00029,9.33974]
[1777234246802,39.35,78263.85,53.3,0.26089,0.00029,9.34011]
[1777234249825,39.35,78265.83,53.3,0.26145,0.00029,9.35072]
[1777234249927,39.35,78265.84,53.3,0.26145,0.00029,9.35073]
[1777234255625,39.35,78265.88,53.3,0.26147,0.00029,9.35114]
[1777234257878,39.35,78271.62,53.3,0.26313,0.00029,9.38216]
[1777234262914,39.35,78273.17,53.3,0.26358,0.00029,9.39055]
[1777234267587,39.35,78273.78,53.3,0.26376,0.00029,9.39387]
[1777234272983,39.35,78274.49,53.3,0.26397,0.00029,9.39779]
[1777234278020,39.35,78273.81,53.3,0.26378,0.00029,9.39428]
[1777234279636,39.35,78274.05,53.3,0.26385,0.00029,9.3956]
[1777234286077,39.35,78273.87,53.3,0.26381,0.00029,9.39485]
[1777234291230,39.36,78273.79,53.3,0.2638,0.00029,9.39456]
[1777234297158,39.36,78269.81,53.3,0.26252,0.00029,9.36423]
[1777234302193,39.36,78270.03,53.3,0.2626,0.00029,9.36573]
[1777234305118,39.36,78269.83,53.3,0.26255,0.00029,9.36479]
[1777234305214,39.36,78269.69,53.3,0.26252,0.00029,9.3641]
[1777234306034,39.36,78269.69,53.3,0.26252,0.00029,9.3641]
[1777234306220,39.36,78269.96,53.3,0.26259,0.00029,9.36553]
[1777234307476,39.37,78270.14,53.3,0.26265,0.00029,9.36657]
[1777234308140,39.37,78270.14,53.3,0.26265,0.00029,9.36657]
[1777234308146,39.37,78270.14,53.3,0.26265,0.00029,9.36657]
[1777234308235,39.37,78270.08,53.3,0.26263,0.00029,9.36631]
[1777234311069,39.37,78270.02,53.3,0.26261,0.00029,9.36594]
[1777234311256,39.37,78270.05,53.3,0.26262,0.00029,9.36608]
[1777234316290,39.37,78270.07,53.3,0.26265,0.00029,9.36649]
[1777234321326,39.37,78270.98,53.3,0.26292,0.00029,9.37167]
[1777234324351,39.37,78273.32,53.3,0.2636,0.00029,9.38434]
[1777234330625,39.37,78273.9,53.3,0.26378,0.00029,9.38766]
[1777234336957,39.38,78272.66,53.3,0.26344,0.00029,9.3813]
[1777234342473,39.38,78274.2,53.3,0.2639,0.00029,9.38986]
[1777234347509,39.38,78274.78,53.3,0.26408,0.00029,9.39316]
[1777234352656,39.38,78275.27,53.3,0.26408,0.00029,9.38658]
[1777234358586,39.39,78274.62,53.3,0.2639,0.00029,9.3832]
[1777234363621,39.39,78274.45,53.3,0.26385,0.00029,9.3823]
[1777234367586,39.39,78274.48,53.3,0.26386,0.00029,9.38245]
[1777234367589,39.39,78274.48,53.3,0.26386,0.00029,9.38245]
[1777234367688,39.39,78274.48,53.3,0.26386,0.00029,9.38244]
[1777234369645,39.38,78274.4,53.3,0.26383,0.00029,9.38199]
[1777234369648,39.38,78274.4,53.3,0.26383,0.00029,9.38199]
[1777234369671,39.38,78274.4,53.3,0.26383,0.00029,9.38196]
[1777234374700,39.38,78274.45,53.3,0.26383,0.00029,9.38196]
[1777234379735,39.38,78274.31,53.3,0.26377,0.00029,9.38093]
[1777234384770,39.38,78273.0,53.3,0.26338,0.00029,9.37369]
[1777234388361,39.38,78268.1,53.3,0.26196,0.00029,9.34722]
[1777234388723,39.38,78268.1,53.3,0.26196,0.00029,9.34722]
[1777234388810,39.38,78268.1,53.3,0.26196,0.00029,9.34722]
[1777234388927,39.38,78268.1,53.3,0.26196,0.00029,9.34722]
[1777234389012,39.38,78267.03,53.3,0.26166,0.00029,9.34144]
[1777234390279,39.38,78267.03,53.3,0.26166,0.00029,9.34144]
[1777234390371,39.37,78253.42,53.3,0.25774,0.00029,9.26747]
[1777234392265,39.37,78249.48,53.3,0.25661,0.00029,9.24581]
[1777234393422,39.37,78241.88,53.3,0.25445,0.00028,9.20407]
[1777234401345,39.37,78240.29,53.3,0.25399,0.00028,9.19528]
[1777234405285,39.37,78238.67,53.3,0.25353,0.00028,9.18631]
[1777234407970,39.37,78239.37,53.3,0.25373,0.00028,9.19017]
[1777234408792,39.37,78238.99,53.3,0.25361,0.00028,9.18783]
[1777234408946,39.37,78239.22,53.3,0.25367,0.00028,9.189]
[1777234414611,39.36,78239.35,53.3,0.25352,0.00028,9.17971]
[1777234420527,39.36,78239.59,53.3,0.25355,0.00028,9.18033]
[1777234420709,39.36,78239.59,53.3,0.25355,0.00028,9.18033]
[1777234422563,39.35,78239.52,53.3,0.25351,0.00028,9.17948]
[1777234423764,39.35,78239.52,53.3,0.25351,0.00028,9.17943]
[1777234426330,39.35,78239.64,53.3,0.25353,0.00028,9.17991]
[1777234432109,39.34,78239.36,53.3,0.25341,0.00028,9.17752]
[1777234437145,39.33,78239.23,53.3,0.25333,0.00028,9.17613]
[1777234442180,39.33,78239.24,53.3,0.2533,0.00028,9.17551]
[1777234446748,39.32,78239.14,53.3,0.25324,0.00028,9.17442]
[1777234447219,39.32,78238.94,53.3,0.25318,0.00028,9.17318]
[1777234448780,39.32,78238.88,53.3,0.25316,0.00028,9.1727]
[1777234450391,39.32,78238.86,53.3,0.25314,0.00028,9.17245]
[1777234456282,39.31,78238.87,53.3,0.25309,0.00028,9.1715]
[1777234461317,39.3,78238.75,53.3,0.25302,0.00028,9.17011]
[1777234464546,39.3,78238.83,53.3,0.25303,0.00028,9.17026]
[1777234467359,39.29,78232.77,53.3,0.25128,0.00028,9.1361]
[1777234469373,39.29,78228.52,53.3,0.25007,0.00028,9.11225]
[1777234474499,39.29,78228.55,53.3,0.24991,0.00028,9.10263]
[1777234476504,39.29,78229.06,53.3,0.25004,0.00028,9.10531]
[1777234478372,39.29,78228.81,53.3,0.24996,0.00028,9.10377]
[1777234480287,39.28,78229.06,53.3,0.25002,0.00028,9.10492]
[1777234485485,39.28,78228.92,53.3,0.24995,0.00028,9.10362]
[1777234490520,39.28,78229.01,53.3,0.24996,0.00028,9.10378]
[1777234491526,39.28,78218.74,53.3,0.24707,0.00028,9.04626]
[1777234492534,39.28,78214.79,53.3,0.24596,0.00028,9.02405]
[1777234493479,39.28,78214.79,53.3,0.24596,0.00028,9.02405]
[1777234494346,39.28,78214.79,53.3,0.24596,0.00028,9.02407]
[1777234500411,39.27,78215.02,53.3,0.24602,0.00028,9.02533]
[1777234505624,39.28,78216.14,53.3,0.24634,0.00028,9.03169]
[1777234507416,39.28,78216.14,53.3,0.24634,0.00028,9.03169]
[1777234508018,39.28,78216.12,53.3,0.24633,0.00028,9.03159]
[1777234510034,39.27,78216.12,53.3,0.24633,0.00028,9.0315]
[1777234515695,39.27,78219.18,53.3,0.24717,0.00028,9.04827]
[1777234520730,39.27,78218.02,53.3,0.24682,0.00028,9.04126]
[1777234524964,39.26,78218.03,53.3,0.2468,0.00028,9.04093]
[1777234530800,39.26,78217.96,53.3,0.24677,0.00028,9.04039]
[1777234535835,39.26,78218.3,53.3,0.24671,0.00028,9.0328]
[1777234540870,39.26,78218.4,53.3,0.24674,0.00028,9.03332]
[1777234546245,39.26,78218.34,53.3,0.24672,0.00028,9.03294]
[1777234546364,39.26,78218.34,53.3,0.24672,0.00028,9.03294]
[1777234548470,39.26,78222.1,53.3,0.24777,0.00028,9.05398]
[1777234549350,39.26,78233.09,53.3,0.25087,0.00028,9.11532]
[1777234554374,39.25,78233.95,53.3,0.25109,0.00028,9.11959]
[1777234558126,39.25,78233.9,53.3,0.25106,0.00028,9.11902]
[1777234563271,39.25,78231.7,53.3,0.25041,0.00028,9.10635]
[1777234569078,39.24,78233.82,53.3,0.25099,0.00028,9.11763]
[1777234572065,39.24,78233.29,53.3,0.25083,0.00028,9.11452]
[1777234578294,39.24,78233.68,53.3,0.25092,0.00028,9.1163]
[1777234583630,39.23,78233.6,53.3,0.25087,0.00028,9.11533]
[1777234589218,39.23,78232.15,53.3,0.25044,0.00028,9.10683]
[1777234596484,39.23,78232.26,53.3,0.2503,0.00028,9.09775]
[1777234602309,39.22,78229.74,53.3,0.24957,0.00028,9.08329]
[1777234609358,39.22,78229.72,53.3,0.24955,0.00028,9.08291]
[1777234614394,39.22,78229.72,53.3,0.24954,0.00028,9.08272]
[1777234619429,39.22,78229.76,53.3,0.24954,0.00028,9.08276]
[1777234621443,39.22,78225.01,53.3,0.24819,0.00028,9.0561]
[1777234622450,39.22,78221.19,53.3,0.24712,0.00028,9.03465]
[1777234624069,39.22,78219.86,53.3,0.24674,0.00028,9.02718]
[1777234629498,39.21,78219.74,53.3,0.24669,0.00028,9.0262]
[1777234634535,39.21,78219.28,53.3,0.24655,0.00028,9.02328]
[1777234636490,39.21,78219.09,53.3,0.24649,0.00028,9.02214]
[1777234637507,39.21,78216.85,53.3,0.24586,0.00028,9.00945]
[1777234637556,39.21,78216.49,53.3,0.24575,0.00028,9.00734]
[1777234641378,39.2,78215.9,53.3,0.24556,0.00028,9.00349]
[1777234643673,39.2,78216.86,53.3,0.24582,0.00028,9.00864]
[1777234643676,39.2,78216.86,53.3,0.24582,0.00028,9.00864]
[1777234644605,39.2,78218.16,53.3,0.24618,0.00028,9.01588]
[1777234653668,39.2,78218.12,53.3,0.246,0.00028,9.00608]
[1777234660468,39.2,78217.38,53.3,0.24579,0.00028,9.00189]
[1777234662214,39.2,78217.38,53.3,0.24579,0.00028,9.00189]
[1777234662296,39.2,78217.38,53.3,0.24579,0.00028,9.00189]
[1777234664212,39.2,78216.16,53.3,0.24545,0.00028,8.99501]
[1777234664273,39.2,78216.16,53.3,0.24545,0.00028,8.99501]
[1777234664374,39.2,78216.21,53.3,0.24546,0.00028,8.99517]
[1777234665067,39.2,78216.21,53.3,0.24546,0.00028,8.99517]
[1777234666146,39.2,78215.9,53.3,0.24537,0.00028,8.99333]
[1777234667544,39.2,78215.81,53.3,0.24534,0.00028,8.99283]
[1777234671896,39.2,78211.83,53.3,0.24423,0.00028,8.97029]
[1777234675413,39.2,78209.64,53.3,0.24361,0.00028,8.95793]
[1777234680857,39.2,78208.2,53.3,0.24321,0.00028,8.94962]
[1777234685893,39.2,78207.7,53.3,0.24305,0.00028,8.94656]
[1777234687907,39.19,78203.64,53.3,0.24192,0.00028,8.9234]
[1777234689179,39.19,78203.64,53.3,0.24192,0.00028,8.9234]
[1777234689357,39.19,78204.25,53.3,0.24208,0.00028,8.92681]
[1777234690660,39.19,78204.25,53.3,0.24208,0.00028,8.92681]
[1777234691058,39.19,78203.05,53.3,0.24175,0.00028,8.91995]
[1777234691726,39.19,78202.56,53.3,0.24161,0.00028,8.91713]
[1777234693102,39.19,78202.45,53.3,0.24157,0.00028,8.91638]
[1777234693215,39.19,78202.45,53.3,0.24157,0.00028,8.91638]
[1777234693415,39.19,78202.42,53.3,0.24156,0.00028,8.91609]
[1777234693741,39.19,78202.42,53.3,0.24156,0.00028,8.91609]
[1777234695170,39.19,78201.59,53.3,0.24133,0.00028,8.91133]
[1777234695189,39.19,78200.18,53.3,0.24093,0.00028,8.90327]
[1777234701027,39.19,78201.84,53.3,0.24137,0.00028,8.91217]
[1777234707723,39.18,78203.12,53.3,0.24169,0.00028,8.9188]
[1777234712218,39.17,78202.19,53.3,0.24123,0.00028,8.90316]
[1777234718117,39.17,78199.17,53.3,0.24035,0.00028,8.88517]
[1777234719575,39.17,78199.17,53.3,0.24035,0.00028,8.88517]
[1777234722239,39.16,78197.24,53.3,0.2398,0.00028,8.87384]
[1777234728187,39.16,78197.03,53.3,0.23972,0.00028,8.87208]
[1777234730642,39.16,78202.82,53.3,0.24132,0.00028,8.90499]
[1777234733344,39.16,78202.81,53.3,0.24131,0.00028,8.9047]
[1777234739265,39.15,78202.66,53.3,0.24123,0.00028,8.90309]
[1777234744380,39.15,78201.5,53.3,0.24088,0.00028,8.89603]
[1777234750341,39.14,78200.2,53.3,0.24048,0.00028,8.8879]
[1777234757423,39.14,78200.31,53.3,0.2405,0.00028,8.88814]
[1777234766455,39.13,78200.39,53.3,0.24046,0.00028,8.88741]
[1777234767455,39.13,78200.39,53.3,0.24046,0.00028,8.88741]
[1777234772497,39.12,78198.91,53.3,0.23986,0.00028,8.86882]
[1777234777550,39.12,78199.34,53.3,0.23996,0.00028,8.87094]
[1777234784584,39.11,78200.0,53.3,0.24011,0.00028,8.874]
[1777234787796,39.11,78200.0,53.3,0.24011,0.00028,8.874]
[1777234797675,39.1,78200.03,53.3,0.24006,0.00028,8.87301]
[1777234802710,39.1,78200.07,53.3,0.24005,0.00028,8.8728]
[1777234807542,39.09,78199.96,53.3,0.24,0.00028,8.87182]
[1777234810766,39.09,78195.39,53.3,0.23871,0.00028,8.84528]
[1777234816155,39.09,78195.14,53.3,0.23864,0.00028,8.84366]
[1777234821824,39.09,78194.94,53.3,0.23857,0.00028,8.84231]
[1777234827270,39.09,78194.39,53.3,0.23841,0.00028,8.83897]
[1777234835643,39.09,78194.12,53.3,0.23816,0.00028,8.82764]
[1777234836542,39.09,78194.12,53.3,0.23816,0.00028,8.82757]
[1777234837652,39.08,78188.22,53.3,0.23652,0.00028,8.79352]
[1777234838963,39.08,78180.69,53.3,0.23444,0.00028,8.74996]
[1777234842990,39.09,78185.83,53.3,0.23587,0.00028,8.77993]
[1777234847336,39.09,78185.82,53.3,0.23587,0.00028,8.77999]
[1777234853060,39.09,78186.16,53.3,0.23597,0.00028,8.78207]
[1777234859446,39.09,78186.42,53.3,0.23605,0.00028,8.7836]
[1777234866151,39.09,78184.87,53.3,0.23563,0.00028,8.77489]
[1777234871186,39.09,78184.79,53.3,0.23562,0.00028,8.77455]
[1777234876221,39.09,78185.12,53.3,0.23571,0.00028,8.77658]
[1777234884277,39.09,78185.05,53.3,0.2357,0.00028,8.77636]
[1777234890523,39.09,78185.12,53.3,0.23572,0.00028,8.77679]
[1777234897800,39.1,78185.08,53.3,0.23556,0.00028,8.76718]
[1777234903278,39.1,78185.65,53.3,0.23573,0.00028,8.77072]
[1777234908363,39.1,78185.54,53.3,0.23571,0.00028,8.7702]
[1777234908421,39.1,78185.54,53.3,0.23571,0.00028,8.7702]
[1777234909439,39.1,78187.52,53.3,0.23626,0.00028,8.7817]
[1777234909455,39.1,78203.14,53.3,0.2406,0.00028,8.87151]
[1777234910461,39.1,78207.63,53.3,0.24186,0.00028,8.89728]
[1777234911494,39.1,78207.63,53.3,0.24186,0.00028,8.89728]
[1777234911506,39.1,78208.39,53.3,0.24208,0.00028,8.9017]
[1777234912134,39.1,78208.39,53.3,0.24208,0.00028,8.9017]
[1777234912840,39.1,78208.39,53.3,0.24208,0.00028,8.9017]
[1777234914530,39.1,78208.17,53.3,0.24202,0.00028,8.90042]
[1777234914787,39.1,78208.43,53.3,0.24209,0.00028,8.90189]
[1777234915399,39.1,78208.43,53.3,0.24209,0.00028,8.90189]
[1777234915429,39.1,78208.43,53.3,0.24209,0.00028,8.90189]
[1777234915431,39.1,78208.43,53.3,0.24209,0.00028,8.90189]
[1777234915528,39.1,78208.43,53.3,0.24209,0.00028,8.90189]
[1777234915541,39.1,78208.43,53.3,0.24209,0.00028,8.90189]
[1777234915630,39.1,78207.25,53.3,0.24176,0.00028,8.89525]
[1777234916503,39.1,78199.17,53.3,0.2395,0.00028,8.84892]
[1777234921229,39.1,78199.92,53.3,0.2397,0.00028,8.85299]
[1777234926454,39.1,78201.7,53.3,0.24018,0.00028,8.86286]
[1777234929596,39.09,78206.31,53.3,0.24145,0.00028,8.88895]
[1777234932080,39.09,78207.39,53.3,0.24174,0.00028,8.89492]
[1777234935637,39.09,78211.5,53.3,0.24289,0.00028,8.91825]
[1777234936635,39.09,78211.5,53.3,0.24289,0.00028,8.91825]
[1777234936644,39.09,78211.52,53.3,0.2429,0.00028,8.91835]
[1777234937320,39.09,78211.52,53.3,0.2429,0.00028,8.91835]
[1777234937330,39.09,78211.52,53.3,0.2429,0.00028,8.91835]
[1777234937651,39.09,78213.17,53.3,0.24336,0.00028,8.92782]
[1777234942686,39.1,78214.95,53.3,0.24388,0.00028,8.93829]
[1777234949419,39.1,78214.91,53.3,0.24389,0.00028,8.93833]
[1777234955776,39.1,78214.86,53.3,0.24374,0.00028,8.92911]
[1777234956956,39.1,78214.86,53.3,0.24374,0.00028,8.92911]
[1777234957791,39.1,78221.43,53.3,0.2456,0.00028,8.96649]
[1777234960812,39.11,78225.66,53.3,0.2468,0.00028,8.99044]
[1777234966854,39.11,78223.53,53.3,0.2462,0.00028,8.97847]
[1777234971889,39.11,78221.99,53.3,0.24577,0.00028,8.96991]
[1777234974932,39.11,78223.15,53.3,0.24611,0.00028,8.97653]
[1777234979944,39.11,78223.14,53.3,0.24611,0.00028,8.97664]
[1777234988003,39.11,78223.22,53.3,0.24615,0.00028,8.97733]
[1777234993036,39.11,78223.41,53.3,0.24621,0.00028,8.97856]
[1777234999079,39.11,78223.48,53.3,0.24623,0.00028,8.97908]
[1777235004113,39.11,78223.64,53.3,0.24628,0.00028,8.98007]
[1777235009150,39.11,78223.6,53.3,0.24628,0.00028,8.9799]
[1777235014185,39.12,78223.46,53.3,0.24608,0.00028,8.9696]
[1777235016632,39.12,78223.54,53.3,0.2461,0.00028,8.97006]
[1777235018213,39.12,78218.74,53.3,0.24475,0.00028,8.94293]
[1777235023426,39.12,78216.1,53.3,0.24401,0.00028,8.92811]
[1777235027126,39.12,78215.54,53.3,0.24386,0.00028,8.92518]
[1777235032312,39.12,78218.07,53.3,0.24459,0.00028,8.9398]
[1777235037821,39.12,78217.19,53.3,0.24435,0.00028,8.9349]
[1777235043866,39.12,78217.34,53.3,0.2444,0.00028,8.93598]
[1777235049431,39.13,78220.2,53.3,0.24522,0.00028,8.95234]
[1777235053782,39.13,78220.1,53.3,0.24519,0.00028,8.9518]
[1777235053831,39.13,78220.03,53.3,0.24517,0.00028,8.95142]
[1777235060007,39.13,78220.17,53.3,0.24524,0.00028,8.95274]
[1777235060016,39.13,78220.34,53.3,0.24529,0.00028,8.95381]
[1777235064332,39.13,78220.61,53.3,0.24537,0.00028,8.95537]
[1777235066785,39.13,78223.42,53.3,0.24616,0.00028,8.97126]
[1777235066886,39.13,78224.95,53.3,0.2466,0.00028,8.97988]
[1777235067653,39.13,78224.95,53.3,0.2466,0.00028,8.97988]
[1777235068047,39.13,78224.95,53.3,0.2466,0.00028,8.97988]
[1777235068075,39.13,78226.12,53.3,0.24693,0.00028,8.98655]
[1777235073854,39.14,78229.26,53.3,0.2477,0.00028,8.99538]
[1777235080100,39.15,78229.41,53.3,0.24779,0.00028,8.99707]
[1777235080132,39.15,78229.31,53.3,0.24777,0.00028,8.99665]
[1777235085687,39.16,78231.11,53.3,0.24832,0.00028,9.00761]
[1777235090726,39.16,78232.1,53.3,0.24864,0.00028,9.01382]
[1777235095761,39.17,78232.34,53.3,0.24874,0.00028,9.01581]
[1777235100795,39.17,78232.25,53.3,0.24875,0.00028,9.01596]
[1777235106838,39.18,78232.4,53.3,0.24883,0.00028,9.01758]
[1777235112880,39.19,78232.39,53.3,0.24887,0.00028,9.01831]
[1777235117915,39.19,78232.35,53.3,0.24889,0.00028,9.01876]
[1777235123508,39.2,78232.58,53.3,0.24898,0.00028,9.02059]
[1777235123512,39.2,78232.58,53.3,0.24898,0.00028,9.02059]
[1777235123957,39.2,78232.81,53.3,0.24906,0.00028,9.02214]
[1777235125409,39.2,78232.81,53.3,0.24906,0.00028,9.02214]
[1777235125480,39.2,78232.81,53.3,0.24907,0.00028,9.02222]
[1777235128690,39.2,78232.81,53.3,0.24907,0.00028,9.02222]
[1777235128921,39.2,78232.81,53.3,0.24907,0.00028,9.02222]
[1777235129021,39.21,78232.81,53.3,0.24909,0.00028,9.02262]
[1777235129815,39.21,78232.81,53.3,0.24909,0.00028,9.02262]
[1777235129888,39.21,78232.81,53.3,0.24909,0.00028,9.02265]
[1777235134694,39.21,78232.47,53.3,0.24883,0.00028,9.01104]
[1777235135042,39.21,78238.39,53.3,0.25051,0.00029,9.04409]
[1777235135986,39.21,78238.39,53.3,0.25051,0.00029,9.04409]
[1777235135991,39.21,78238.39,53.3,0.25051,0.00029,9.04409]
[1777235136049,39.21,78240.25,53.3,0.25105,0.00029,9.05449]
[1777235141084,39.21,78239.0,53.3,0.25071,0.00029,9.04801]
[1777235142408,39.21,78239.31,53.3,0.25081,0.00029,9.04984]
[1777235142472,39.21,78239.31,53.3,0.25081,0.00029,9.04994]
[1777235146548,39.21,78239.05,53.3,0.25074,0.00029,9.04851]
[1777235147126,39.21,78239.45,53.3,0.25085,0.00029,9.05077]
[1777235154470,39.22,78239.68,53.3,0.25094,0.00029,9.05236]
[1777235158349,39.22,78240.81,53.3,0.2513,0.00029,9.05945]
[1777235158450,39.22,78240.81,53.3,0.25131,0.00029,9.05954]
[1777235163568,39.22,78240.81,53.3,0.25131,0.00029,9.05954]
[1777235166712,39.22,78244.2,53.3,0.25228,0.00029,9.07837]
[1777235166861,39.22,78244.2,53.3,0.25228,0.00029,9.07837]
[1777235166904,39.22,78245.97,53.3,0.25278,0.00029,9.08817]
[1777235173157,39.22,78246.69,53.3,0.25297,0.00029,9.09182]
[1777235181465,39.21,78246.82,53.3,0.25298,0.00029,9.09194]
[1777235190427,39.2,78246.62,53.3,0.25286,0.00029,9.0898]
[1777235191516,39.2,78246.62,53.3,0.25286,0.00029,9.0898]
[1777235191617,39.2,78246.77,53.3,0.25275,0.00029,9.08105]
[1777235198483,39.21,78247.69,53.3,0.25302,0.00029,9.08634]
[1777235201464,39.21,78247.66,53.3,0.25302,0.00029,9.08623]
[1777235202103,39.21,78247.66,53.3,0.25302,0.00029,9.08623]
[1777235206516,39.21,78247.27,53.3,0.25291,0.00029,9.08421]
[1777235208066,39.21,78247.35,53.3,0.25294,0.00029,9.08468]
[1777235208070,39.21,78247.35,53.3,0.25294,0.00029,9.08468]
[1777235208120,39.21,78254.19,53.3,0.25491,0.00029,9.12256]
[1777235213599,39.21,78255.5,53.3,0.25529,0.00029,9.12995]
[1777235216992,39.21,78255.73,53.3,0.25536,0.00029,9.13127]
[1777235222662,39.21,78255.58,53.3,0.25533,0.00029,9.13062]
[1777235227174,39.21,78255.45,53.3,0.25529,0.00029,9.12997]
[1777235232734,39.21,78255.92,53.3,0.25544,0.00029,9.13267]
[1777235235405,39.21,78255.44,53.3,0.2553,0.00029,9.13004]
[1777235236904,39.21,78254.17,53.3,0.25493,0.00029,9.12305]
[1777235237005,39.21,78253.91,53.3,0.25486,0.00029,9.12164]
[1777235240426,39.22,78253.17,53.3,0.25465,0.00029,9.11761]
[1777235240468,39.22,78253.17,53.3,0.25465,0.00029,9.11761]
[1777235241030,39.22,78253.17,53.3,0.25465,0.00029,9.11761]
[1777235247105,39.22,78250.45,53.3,0.25388,0.00029,9.10292]
[1777235247208,39.22,78250.45,53.3,0.25388,0.00029,9.10292]
[1777235247221,39.22,78250.45,53.3,0.25388,0.00029,9.10292]
[1777235247839,39.22,78249.87,53.3,0.25372,0.00029,9.0998]
[1777235252874,39.22,78249.55,53.3,0.25348,0.00029,9.08869]
[1777235253622,39.22,78249.55,53.3,0.25348,0.00029,9.08869]
[1777235253880,39.22,78240.09,53.3,0.25077,0.00029,9.03622]
[1777235255445,39.22,78238.09,53.3,0.25021,0.00029,9.02517]
[1777235255895,39.22,78238.05,53.3,0.2502,0.00029,9.02505]
[1777235260930,39.23,78237.98,53.3,0.25021,0.00029,9.0252]
[1777235262308,39.23,78237.98,53.3,0.25021,0.00029,9.0252]
[1777235262968,39.23,78238.13,53.3,0.25026,0.00029,9.02615]
[1777235263826,39.23,78238.64,53.3,0.2504,0.00029,9.029]
[1777235263836,39.23,78238.64,53.3,0.2504,0.00029,9.029]
[1777235263845,39.23,78238.64,53.3,0.2504,0.00029,9.029]
[1777235263874,39.23,78238.64,53.3,0.2504,0.00029,9.029]
[1777235264041,39.23,78238.64,53.3,0.2504,0.00029,9.029]
[1777235264132,39.23,78244.36,53.3,0.25204,0.00029,9.06092]
[1777235264538,39.23,78244.36,53.3,0.25204,0.00029,9.06092]
[1777235264959,39.23,78263.7,53.3,0.25763,0.00029,9.16766]
[1777235266084,39.23,78263.7,53.3,0.25763,0.00029,9.16766]
[1777235266347,39.23,78262.37,53.3,0.25724,0.00029,9.16041]
[1777235266973,39.23,78258.44,53.3,0.25611,0.00029,9.13889]
[1777235273014,39.24,78257.13,53.3,0.25575,0.00029,9.13207]
[1777235274190,39.24,78257.13,53.3,0.25575,0.00029,9.13207]
[1777235276036,39.24,78252.63,53.3,0.25446,0.00029,9.10736]
[1777235281154,39.24,78253.39,53.3,0.25468,0.00029,9.1116]
[1777235286728,39.24,78253.09,53.3,0.2546,0.00029,9.11008]
[1777235291060,39.24,78253.07,53.3,0.2546,0.00029,9.11011]
[1777235291101,39.24,78253.07,53.3,0.2546,0.00029,9.11011]
[1777235291149,39.24,78253.07,53.3,0.2546,0.00029,9.11011]
[1777235291274,39.24,78253.07,53.3,0.2546,0.00029,9.11011]
[1777235291261,39.24,78253.07,53.3,0.2546,0.00029,9.11013]
[1777235291766,39.24,78253.07,53.3,0.2546,0.00029,9.11013]
[1777235291790,39.24,78253.07,53.3,0.2546,0.00029,9.11013]
[1777235291796,39.24,78253.07,53.3,0.2546,0.00029,9.11013]
[1777235291867,39.24,78253.07,53.3,0.25459,0.00029,9.10999]
[1777235293139,39.24,78253.07,53.3,0.25459,0.00029,9.10999]
[1777235293175,39.24,78253.07,53.3,0.25459,0.00029,9.10999]
[1777235295395,39.24,78252.84,53.3,0.25452,0.00029,9.10861]
[1777235296186,39.24,78257.95,53.3,0.25599,0.00029,9.13672]
[1777235298717,39.24,78259.46,53.3,0.25643,0.00029,9.14506]
[1777235299208,39.24,78259.29,53.3,0.25639,0.00029,9.14415]
[1777235304245,39.24,78260.44,53.3,0.25672,0.00029,9.15047]
[1777235304271,39.24,78260.44,53.3,0.25672,0.00029,9.15047]
[1777235305497,39.24,78260.36,53.3,0.2567,0.00029,9.15009]
[1777235305498,39.24,78260.36,53.3,0.2567,0.00029,9.15009]
[1777235305544,39.24,78260.36,53.3,0.2567,0.00029,9.15009]
[1777235305557,39.24,78260.36,53.3,0.2567,0.00029,9.15009]
[1777235306148,39.24,78260.36,53.3,0.2567,0.00029,9.15009]
[1777235306663,39.24,78261.22,53.3,0.25695,0.00029,9.15486]
[1777235306842,39.24,78261.22,53.3,0.25695,0.00029,9.15486]
[1777235306923,39.24,78261.22,53.3,0.25695,0.00029,9.15486]
[1777235307264,39.24,78261.23,53.3,0.25695,0.00029,9.1549]
[1777235308060,39.24,78261.23,53.3,0.25695,0.00029,9.1549]
[1777235308248,39.24,78261.23,53.3,0.25695,0.00029,9.1549]
[1777235309128,39.24,78261.23,53.3,0.25696,0.00029,9.15497]
[1777235309222,39.24,78261.23,53.3,0.25696,0.00029,9.15504]
[1777235312133,39.24,78261.23,53.3,0.25696,0.00029,9.15503]
[1777235312226,39.24,78261.23,53.3,0.2568,0.00029,9.1455]
[1777235315255,39.24,78261.23,53.3,0.25681,0.00029,9.14564]
[1777235315320,39.24,78261.52,53.3,0.2569,0.00029,9.1473]
[1777235315853,39.24,78261.52,53.3,0.2569,0.00029,9.1473]
[1777235315900,39.24,78261.52,53.3,0.2569,0.00029,9.1473]
[1777235321499,39.24,78261.45,53.3,0.25687,0.00029,9.14685]
[1777235324800,39.24,78261.44,53.3,0.25687,0.00029,9.14672]
[1777235324913,39.24,78261.44,53.3,0.25687,0.00029,9.1467]
[1777235326152,39.24,78261.44,53.3,0.25687,0.00029,9.1467]
[1777235326182,39.24,78261.44,53.3,0.25687,0.00029,9.14678]
[1777235331434,39.25,78261.06,53.3,0.2568,0.00029,9.14548]
[1777235336544,39.25,78261.15,53.3,0.25685,0.00029,9.14644]
[1777235342079,39.26,78261.09,53.3,0.25689,0.00029,9.14718]
[1777235345742,39.27,78261.37,53.3,0.257,0.00029,9.14917]
[1777235345841,39.27,78261.37,53.3,0.25702,0.00029,9.14947]
[1777235347264,39.27,78261.37,53.3,0.25702,0.00029,9.14947]
[1777235347294,39.27,78261.37,53.3,0.25702,0.00029,9.14947]
[1777235347365,39.27,78261.5,53.3,0.25706,0.00029,9.15024]
[1777235347506,39.27,78261.5,53.3,0.25706,0.00029,9.15024]
[1777235348124,39.27,78261.5,53.3,0.25706,0.00029,9.15024]
[1777235349711,39.28,78261.48,53.3,0.25706,0.00029,9.15037]
[1777235350071,39.28,78261.48,53.3,0.25706,0.00029,9.15037]
[1777235350638,39.28,78261.48,53.3,0.25708,0.00029,9.15068]
[1777235350641,39.28,78261.48,53.3,0.25708,0.00029,9.15068]
[1777235352384,39.28,78261.48,53.3,0.25709,0.00029,9.15092]
[1777235357018,39.29,78261.31,53.3,0.2571,0.00029,9.15097]
[1777235362652,39.31,78261.34,53.3,0.2572,0.00029,9.15285]
[1777235364825,39.31,78261.34,53.3,0.2572,0.00029,9.15285]
[1777235364865,39.31,78261.34,53.3,0.2572,0.00029,9.15285]
[1777235365197,39.31,78261.34,53.3,0.2572,0.00029,9.15285]
[1777235371499,39.33,78258.92,53.3,0.2566,0.00029,9.14154]
[1777235375299,39.33,78258.9,53.3,0.25648,0.00029,9.13266]
[1777235382260,39.34,78258.89,53.3,0.25653,0.00029,9.13359]
[1777235382264,39.34,78258.89,53.3,0.25653,0.00029,9.13359]
[1777235388987,39.36,78255.97,53.3,0.25577,0.00029,9.11907]
[1777235389161,39.36,78255.97,53.3,0.25577,0.00029,9.11907]
[1777235394648,39.37,78255.36,53.3,0.25566,0.00029,9.11691]
[1777235400918,39.39,78254.52,53.3,0.2555,0.00029,9.11398]
[1777235402504,39.39,78254.43,53.3,0.25549,0.00029,9.11374]
[1777235402587,39.39,78254.43,53.3,0.25549,0.00029,9.11374]
[1777235402641,39.39,78254.43,53.3,0.25549,0.00029,9.11374]
[1777235402698,39.39,78254.43,53.3,0.25549,0.00029,9.11374]
[1777235402933,39.39,78261.34,53.3,0.2575,0.00029,9.15176]
[1777235403940,39.39,78267.44,53.3,0.25927,0.00029,9.18514]
[1777235409231,39.4,78268.05,53.3,0.25949,0.00029,9.18913]
[1777235411826,39.4,78267.75,53.3,0.25942,0.00029,9.18784]
[1777235411996,39.41,78268.8,53.3,0.25974,0.00029,9.19387]
[1777235417008,39.41,78268.93,53.3,0.25982,0.00029,9.19532]
[1777235417761,39.42,78268.92,53.3,0.25985,0.00029,9.19575]
[1777235417924,39.42,78268.92,53.3,0.25985,0.00029,9.19575]
[1777235417925,39.42,78268.92,53.3,0.25985,0.00029,9.19575]
[1777235424325,39.52,78268.63,53.3,0.26029,0.00029,9.20388]
[1777235424327,39.52,78268.63,53.3,0.26029,0.00029,9.20388]
[1777235426603,39.61,78269.0,53.3,0.26088,0.00029,9.21464]
[1777235426765,39.61,78269.0,53.3,0.26088,0.00029,9.21464]
[1777235427261,39.61,78269.0,53.3,0.26088,0.00029,9.21464]
[1777235427336,39.63,78272.57,53.3,0.26203,0.00029,9.23585]
[1777235433157,39.64,78274.0,53.3,0.26234,0.00029,9.23497]
[1777235436163,39.65,78278.07,53.3,0.26357,0.00029,9.25745]
[1777235436520,39.65,78278.07,53.3,0.26357,0.00029,9.25745]
[1777235436838,39.65,78278.07,53.3,0.26357,0.00029,9.25745]
[1777235437171,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235437760,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235437830,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235437841,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235437925,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235438307,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235438312,39.66,78282.76,53.3,0.26502,0.00029,9.28402]
[1777235438335,39.67,78291.93,53.3,0.26772,0.00029,9.33274]
[1777235438508,39.67,78291.93,53.3,0.26772,0.00029,9.33274]
[1777235438510,39.67,78291.93,53.3,0.26772,0.00029,9.33274]
[1777235438961,39.67,78291.93,53.3,0.26772,0.00029,9.33274]
[1777235439185,39.67,78292.78,53.3,0.26798,0.00029,9.33745]
[1777235439697,39.67,78292.78,53.3,0.26798,0.00029,9.33745]
[1777235440192,39.67,78293.12,53.3,0.26809,0.00029,9.33945]
[1777235443274,39.67,78292.51,53.3,0.26792,0.00029,9.33647]
[1777235449255,39.69,78293.93,53.3,0.26844,0.00029,9.34569]
[1777235453774,39.7,78292.19,53.3,0.26798,0.00029,9.33739]
[1777235457727,39.71,78292.32,53.3,0.26807,0.00029,9.33896]
[1777235461019,39.72,78292.24,53.3,0.26807,0.00029,9.33898]
[1777235463923,39.73,78292.8,53.3,0.26828,0.00029,9.34282]
[1777235465975,39.73,78292.74,53.3,0.26828,0.00029,9.34272]
[1777235468054,39.73,78292.44,53.3,0.26822,0.00029,9.34158]
[1777235471411,39.74,78296.37,53.3,0.26943,0.00029,9.36324]
[1777235471540,39.74,78296.37,53.3,0.26943,0.00029,9.36324]
[1777235471542,39.74,78296.37,53.3,0.26943,0.00029,9.36324]
[1777235471700,39.74,78296.37,53.3,0.26943,0.00029,9.36324]
[1777235472459,39.74,78296.37,53.3,0.26943,0.00029,9.36324]
[1777235475531,39.75,78297.85,53.3,0.2699,0.00029,9.37152]
[1777235475879,39.75,78297.85,53.3,0.2699,0.00029,9.37152]
[1777235476445,39.75,78297.67,53.3,0.26986,0.00029,9.37094]
[1777235479681,39.76,78297.38,53.3,0.26981,0.00029,9.36999]
[1777235480784,39.76,78297.26,53.3,0.26979,0.00029,9.36955]
[1777235483972,39.77,78296.73,53.3,0.26966,0.00029,9.36735]
[1777235483980,39.77,78296.73,53.3,0.26966,0.00029,9.36735]
[1777235485319,39.77,78297.43,53.3,0.26988,0.00029,9.37119]
[1777235485629,39.77,78297.99,53.3,0.27005,0.00029,9.37429]
[1777235486315,39.77,78297.99,53.3,0.27005,0.00029,9.37429]
[1777235486529,39.77,78304.71,53.3,0.27204,0.00029,9.4094]
[1777235487353,39.77,78304.71,53.3,0.27204,0.00029,9.4094]
[1777235487544,39.78,78309.89,53.3,0.27358,0.0003,9.4364]
[1777235488236,39.78,78309.89,53.3,0.27358,0.0003,9.4364]
[1777235490405,39.78,78314.11,53.3,0.27485,0.0003,9.4586]
[1777235490451,39.78,78314.11,53.3,0.27485,0.0003,9.4586]
[1777235490480,39.78,78314.11,53.3,0.27485,0.0003,9.4586]
[1777235490545,39.78,78314.11,53.3,0.27485,0.0003,9.4586]
[1777235490768,39.79,78312.38,53.3,0.27435,0.0003,9.44992]
[1777235494908,39.79,78308.39,53.3,0.27306,0.00029,9.42058]
[1777235496975,39.8,78308.6,53.3,0.27315,0.00029,9.42209]
[1777235502135,39.81,78308.46,53.3,0.27317,0.00029,9.42242]
[1777235502443,39.81,78308.46,53.3,0.27317,0.00029,9.42242]
[1777235502476,39.81,78308.46,53.3,0.27317,0.00029,9.42242]
[1777235503841,39.81,78307.75,53.3,0.27299,0.00029,9.41917]
[1777235504197,39.82,78306.15,53.3,0.27254,0.00029,9.41127]
[1777235505435,39.82,78306.15,53.3,0.27254,0.00029,9.41127]
[1777235505489,39.82,78304.52,53.3,0.27206,0.00029,9.40297]
[1777235507350,39.82,78304.8,53.3,0.27215,0.00029,9.40442]
[1777235508287,39.82,78304.8,53.3,0.27217,0.00029,9.40481]
[1777235511041,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511050,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511080,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511114,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511363,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511389,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511397,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511547,39.83,78307.11,53.3,0.27287,0.00029,9.41707]
[1777235511493,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235511633,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235511659,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235511664,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235511679,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235511963,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512000,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512041,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512048,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512060,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512081,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512186,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512217,39.83,78307.47,53.3,0.27299,0.00029,9.41928]
[1777235512524,39.83,78324.29,53.3,0.27798,0.0003,9.50556]
[1777235513560,39.83,78319.57,53.3,0.27659,0.0003,9.4817]
[1777235516843,39.84,78318.01,53.3,0.27615,0.0003,9.47407]
[1777235522538,39.85,78320.61,53.3,0.27697,0.0003,9.48823]
[1777235523596,39.85,78320.48,53.3,0.27695,0.0003,9.48791]
[1777235523784,39.86,78323.85,53.3,0.27796,0.0003,9.50521]
[1777235528106,39.86,78324.17,53.3,0.27809,0.0003,9.50733]
[1777235528236,39.86,78324.17,53.3,0.27809,0.0003,9.50733]
[1777235528502,39.86,78324.17,53.3,0.27809,0.0003,9.50733]
[1777235528567,39.86,78324.17,53.3,0.27809,0.0003,9.50733]
[1777235528577,39.86,78324.17,53.3,0.27809,0.0003,9.50733]
[1777235528335,39.86,78326.23,53.3,0.27872,0.0003,9.51808]
[1777235528818,39.86,78330.1,53.3,0.27987,0.0003,9.53764]
[1777235529822,39.86,78330.1,53.3,0.27987,0.0003,9.53764]
[1777235529831,39.86,78330.1,53.3,0.27987,0.0003,9.53764]
[1777235529847,39.86,78330.1,53.3,0.27987,0.0003,9.53764]
[1777235532655,39.87,78336.21,53.3,0.28173,0.0003,9.56894]
[1777235537883,39.89,78335.68,53.3,0.28164,0.0003,9.56749]
[1777235540607,39.89,78336.71,53.3,0.28196,0.0003,9.57287]
[1777235545939,39.91,78337.07,53.3,0.28216,0.0003,9.57618]
[1777235550083,39.91,78337.07,53.3,0.28216,0.0003,9.57618]
[1777235550098,39.91,78337.07,53.3,0.28216,0.0003,9.57618]
[1777235550630,39.92,78337.03,53.3,0.28219,0.0003,9.57669]
[1777235551425,39.92,78337.03,53.3,0.28219,0.0003,9.57669]
[1777235551526,39.92,78330.81,53.3,0.2802,0.0003,9.53632]
[1777235552108,39.92,78330.81,53.3,0.2802,0.0003,9.53632]
[1777235552240,39.92,78330.81,53.3,0.2802,0.0003,9.53632]
[1777235552311,39.92,78330.81,53.3,0.2802,0.0003,9.53632]
[1777235552452,39.92,78330.81,53.3,0.2802,0.0003,9.53632]
[1777235552545,39.92,78329.15,53.3,0.27972,0.0003,9.52811]
[1777235553300,39.93,78325.74,53.3,0.27873,0.0003,9.51135]
[1777235553923,39.93,78325.74,53.3,0.27873,0.0003,9.51135]
[1777235554024,39.93,78324.56,53.3,0.27839,0.0003,9.50544]
[1777235554839,39.93,78324.56,53.3,0.27839,0.0003,9.50544]
[1777235555500,39.93,78324.56,53.3,0.27839,0.0003,9.50544]
[1777235555602,39.93,78324.51,53.3,0.27838,0.0003,9.50532]
[1777235556152,39.93,78324.51,53.3,0.27838,0.0003,9.50532]
[1777235556520,39.93,78323.87,53.3,0.27819,0.0003,9.50214]
[1777235557129,39.93,78323.87,53.3,0.27819,0.0003,9.50214]
[1777235557552,39.93,78323.87,53.3,0.27819,0.0003,9.50214]
[1777235557572,39.93,78320.31,53.3,0.27715,0.0003,9.48422]
[1777235558409,39.93,78320.31,53.3,0.27715,0.0003,9.48422]
[1777235558498,39.93,78320.31,53.3,0.27715,0.0003,9.48422]
[1777235558624,39.93,78319.99,53.3,0.27706,0.0003,9.48275]
[1777235560977,39.93,78318.81,53.3,0.27672,0.0003,9.47693]
[1777235560979,39.93,78318.81,53.3,0.27672,0.0003,9.47693]
[1777235561046,39.94,78318.69,53.3,0.27669,0.0003,9.47641]
[1777235561788,39.94,78318.69,53.3,0.27669,0.0003,9.47641]
[1777235561793,39.94,78318.69,53.3,0.27669,0.0003,9.47641]
[1777235562053,39.94,78315.07,53.3,0.27563,0.0003,9.45812]
[1777235563116,39.94,78315.07,53.3,0.27563,0.0003,9.45812]
[1777235565186,39.94,78310.57,53.3,0.27432,0.00029,9.43533]
[1777235565686,39.94,78309.82,53.3,0.2741,0.00029,9.43162]
[1777235567439,39.94,78306.8,53.3,0.27322,0.00029,9.41625]
[1777235567704,39.94,78307.43,53.3,0.27342,0.00029,9.41964]
[1777235568802,39.95,78306.53,53.3,0.27316,0.00029,9.41516]
[1777235569103,39.95,78304.26,53.3,0.2725,0.00029,9.40363]
[1777235569822,39.95,78304.26,53.3,0.2725,0.00029,9.40363]
[1777235569829,39.95,78304.26,53.3,0.2725,0.00029,9.40363]
[1777235570110,39.95,78304.19,53.3,0.27249,0.00029,9.40336]
[1777235572895,39.95,78304.46,53.3,0.27259,0.00029,9.40508]
[1777235578166,39.97,78303.35,53.3,0.27234,0.00029,9.40067]
[1777235583201,39.98,78304.93,53.3,0.27287,0.00029,9.40993]
[1777235588239,39.99,78304.44,53.3,0.27279,0.00029,9.40851]
[1777235593274,40.01,78304.19,53.3,0.27278,0.00029,9.40832]
[1777235595288,40.01,78308.63,53.3,0.27411,0.00029,9.43153]
[1777235597216,40.01,78309.85,53.3,0.27448,0.00029,9.43797]
[1777235599960,40.02,78310.72,53.3,0.27476,0.00029,9.44297]
[1777235600905,40.02,78310.72,53.3,0.27478,0.00029,9.44315]
[1777235602280,40.02,78310.2,53.3,0.27463,0.00029,9.44067]
[1777235607372,40.04,78308.7,53.3,0.27426,0.00029,9.43413]
[1777235614421,40.05,78307.55,53.3,0.27385,0.00029,9.42018]
[1777235619455,40.06,78307.51,53.3,0.2739,0.00029,9.42095]
[1777235620920,40.06,78308.39,53.3,0.27417,0.00029,9.42565]
[1777235620922,40.06,78308.39,53.3,0.27417,0.00029,9.42565]
[1777235620932,40.06,78308.39,53.3,0.27417,0.00029,9.42565]
[1777235620943,40.06,78308.39,53.3,0.27417,0.00029,9.42565]
[1777235621470,40.07,78302.45,53.3,0.27243,0.00029,9.3954]
[1777235626965,40.07,78300.33,53.3,0.27184,0.00029,9.38488]
[1777235629841,40.07,78300.33,53.3,0.27184,0.00029,9.38498]
[1777235629991,40.07,78300.33,53.3,0.27184,0.00029,9.38498]
[1777235629995,40.07,78300.33,53.3,0.27184,0.00029,9.38498]
[1777235630637,40.07,78300.33,53.3,0.27184,0.00029,9.38498]
[1777235630532,40.08,78302.65,53.3,0.27254,0.00029,9.39731]
[1777235633230,40.08,78304.88,53.3,0.27322,0.00029,9.40919]
[1777235636023,40.09,78306.66,53.3,0.27378,0.00029,9.41894]
[1777235641448,40.1,78307.45,53.3,0.27406,0.00029,9.42378]
[1777235641610,40.1,78309.18,53.3,0.27459,0.00029,9.43301]
[1777235642601,40.1,78309.18,53.3,0.27459,0.00029,9.43301]
[1777235647652,40.12,78312.8,53.3,0.27572,0.00029,9.45255]
[1777235651679,40.12,78317.62,53.3,0.27719,0.0003,9.47768]
[1777235653710,40.13,78317.97,53.3,0.2773,0.0003,9.4796]
[1777235654167,40.13,78318.77,53.3,0.27754,0.0003,9.4838]
[1777235654190,40.13,78318.77,53.3,0.27754,0.0003,9.4838]
[1777235654240,40.13,78318.77,53.3,0.27754,0.0003,9.4838]
[1777235654683,40.13,78318.77,53.3,0.27754,0.0003,9.4838]
[1777235656715,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235656826,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235656847,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235656859,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235657006,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235657132,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235657166,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235657555,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235657691,40.13,78326.4,53.3,0.27983,0.0003,9.5227]
[1777235657723,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235657826,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235657911,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235658040,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235658404,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235658428,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235658468,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235658624,40.14,78370.3,53.3,0.29299,0.0003,9.7382]
[1777235658730,40.15,78390.6,53.3,0.29921,0.00031,9.83504]
[1777235659391,40.15,78390.6,53.3,0.29921,0.00031,9.83504]
[1777235659820,40.16,78390.6,53.3,0.29927,0.00031,9.83597]
[1777235660043,40.16,78390.6,53.3,0.29927,0.00031,9.83597]
[1777235660051,40.16,78390.6,53.3,0.29927,0.00031,9.83597]
[1777235660183,40.16,78390.6,53.3,0.29927,0.00031,9.83597]
[1777235660346,40.16,78390.6,53.3,0.29927,0.00031,9.83597]
[1777235660391,40.16,78390.6,53.3,0.29927,0.00031,9.83597]
[1777235660488,40.16,78387.83,53.3,0.29843,0.0003,9.82303]
[1777235660929,40.16,78387.83,53.3,0.29843,0.0003,9.82303]
[1777235661725,40.16,78394.62,53.3,0.30051,0.00031,9.85481]
[1777235662833,40.16,78391.4,53.3,0.29953,0.00031,9.83989]
[1777235663698,40.16,78391.4,53.3,0.29953,0.00031,9.83989]
[1777235663714,40.16,78391.11,53.3,0.29945,0.00031,9.83868]
[1777235666225,40.19,78391.17,53.3,0.29958,0.00031,9.84055]
[1777235666467,40.19,78391.17,53.3,0.29958,0.00031,9.84055]
[1777235666477,40.19,78391.17,53.3,0.29958,0.00031,9.84055]
[1777235666525,40.19,78391.17,53.3,0.29958,0.00031,9.84055]
[1777235666639,40.19,78391.17,53.3,0.29958,0.00031,9.84055]
[1777235666724,40.21,78390.82,53.3,0.29957,0.00031,9.84037]
[1777235666795,40.21,78390.82,53.3,0.29957,0.00031,9.84037]
[1777235667740,40.21,78390.82,53.3,0.29957,0.00031,9.84037]
[1777235666846,40.21,78386.1,53.3,0.29813,0.0003,9.81827]
[1777235668489,40.21,78386.1,53.3,0.29813,0.0003,9.81827]
[1777235668590,40.22,78374.75,53.3,0.29475,0.0003,9.76566]
[1777235668749,40.22,78374.75,53.3,0.29475,0.0003,9.76566]
[1777235668866,40.22,78374.75,53.3,0.29475,0.0003,9.76566]
[1777235669329,40.24,78374.32,53.3,0.29469,0.0003,9.76466]
[1777235672412,40.25,78373.4,53.3,0.29447,0.0003,9.76131]
[1777235672566,40.25,78373.4,53.3,0.29447,0.0003,9.76131]
[1777235672665,40.28,78372.16,53.3,0.2941,0.0003,9.74829]
[1777235673810,40.28,78370.84,53.3,0.2937,0.0003,9.74201]
[1777235674814,40.31,78370.45,53.3,0.29372,0.0003,9.74236]
[1777235678733,40.32,78370.07,53.3,0.29368,0.0003,9.74162]
[1777235680022,40.38,78370.13,53.3,0.29396,0.0003,9.74593]
[1777235680477,40.39,78370.13,53.3,0.29402,0.0003,9.74687]
[1777235681052,40.39,78370.13,53.3,0.29402,0.0003,9.74687]
[1777235681560,40.41,78369.24,53.3,0.29385,0.0003,9.74416]
[1777235682513,40.41,78369.24,53.3,0.29385,0.0003,9.74416]
[1777235683332,40.42,78369.21,53.3,0.29385,0.0003,9.74417]
[1777235688443,40.42,78370.96,53.3,0.29441,0.0003,9.75292]
[1777235693528,40.43,78368.27,53.3,0.29363,0.0003,9.7407]
[1777235693636,40.43,78368.27,53.3,0.29363,0.0003,9.7407]
[1777235693738,40.43,78368.29,53.3,0.29366,0.0003,9.74102]
[1777235696013,40.43,78367.36,53.3,0.29338,0.0003,9.73667]
[1777235696062,40.43,78367.36,53.3,0.29338,0.0003,9.73667]
[1777235696776,40.43,78367.78,53.3,0.29351,0.0003,9.73879]
[1777235696777,40.43,78367.78,53.3,0.29351,0.0003,9.73879]
[1777235697614,40.43,78367.78,53.3,0.29351,0.0003,9.73879]
[1777235697716,40.44,78376.68,53.3,0.2962,0.0003,9.78094]
[1777235698447,40.44,78376.68,53.3,0.2962,0.0003,9.78094]
[1777235703775,40.5,78376.84,53.3,0.29657,0.0003,9.78643]
[1777235703457,40.5,78381.21,53.3,0.29789,0.0003,9.80697]
[1777235704637,40.51,78387.34,53.3,0.29976,0.0003,9.83555]
[1777235706094,40.51,78392.1,53.3,0.30124,0.0003,9.85815]
[1777235707558,40.51,78392.1,53.3,0.30124,0.0003,9.85815]
[1777235707606,40.51,78392.1,53.3,0.30124,0.0003,9.85815]
[1777235707621,40.51,78392.1,53.3,0.30124,0.0003,9.85815]
[1777235707624,40.51,78392.1,53.3,0.30124,0.0003,9.85815]
[1777235707711,40.51,78392.1,53.3,0.30124,0.0003,9.85815]
[1777235707723,40.53,78392.78,53.3,0.30152,0.0003,9.86227]
[1777235708709,40.53,78392.78,53.3,0.30152,0.0003,9.86227]
[1777235708523,40.55,78400.58,53.3,0.30398,0.0003,9.89925]
[1777235709778,40.56,78404.42,53.3,0.30521,0.00031,9.91762]
[1777235712105,40.59,78405.74,53.3,0.30572,0.00031,9.92508]
[1777235713762,40.6,78405.91,53.3,0.30582,0.00031,9.92652]
[1777235713777,40.6,78405.91,53.3,0.30582,0.00031,9.92652]
[1777235714168,40.61,78403.44,53.3,0.30511,0.0003,9.91603]
[1777235714750,40.62,78397.31,53.3,0.3033,0.0003,9.88896]
[1777235716702,40.62,78394.86,53.3,0.30256,0.0003,9.87783]
[1777235716717,40.62,78394.86,53.3,0.30256,0.0003,9.87783]
[1777235717731,40.62,78395.05,53.3,0.30262,0.0003,9.87876]
[1777235717171,40.62,78391.77,53.3,0.30163,0.0003,9.8638]
[1777235717997,40.62,78391.77,53.3,0.30163,0.0003,9.8638]
[1777235718713,40.62,78391.77,53.3,0.30163,0.0003,9.8638]
[1777235721778,40.62,78391.11,53.3,0.30144,0.0003,9.86099]
[1777235725659,40.63,78391.72,53.3,0.30165,0.0003,9.86406]
[1777235731523,40.63,78389.97,53.3,0.30115,0.0003,9.85647]
[1777235733475,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733529,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733608,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733621,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733647,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733751,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733754,40.64,78390.1,53.3,0.30106,0.0003,9.84801]
[1777235733800,40.64,78390.29,53.3,0.30112,0.0003,9.84896]
[1777235733911,40.64,78390.29,53.3,0.30112,0.0003,9.84896]
[1777235734326,40.64,78390.29,53.3,0.30112,0.0003,9.84896]
[1777235734335,40.64,78390.29,53.3,0.30112,0.0003,9.84896]
[1777235734690,40.64,78373.75,53.3,0.29613,0.0003,9.77224]
[1777235735299,40.64,78363.79,53.3,0.29314,0.0003,9.72541]
[1777235737466,40.64,78363.48,53.3,0.29305,0.0003,9.72403]
[1777235739261,40.66,78363.2,53.3,0.29307,0.0003,9.72435]
[1777235740032,40.67,78362.83,53.3,0.29302,0.0003,9.7234]
[1777235740723,40.67,78362.83,53.3,0.29302,0.0003,9.7234]
[1777235742255,40.69,78363.33,53.3,0.29327,0.0003,9.72737]
[1777235744571,40.71,78363.55,53.3,0.29339,0.0003,9.72919]
[1777235744572,40.71,78363.55,53.3,0.29339,0.0003,9.72919]
[1777235749166,40.72,78362.75,53.3,0.29322,0.0003,9.72658]
[1777235749188,40.72,78362.75,53.3,0.29322,0.0003,9.72658]
[1777235749397,40.72,78361.3,53.3,0.2928,0.0003,9.71982]
[1777235750732,40.72,78361.3,53.3,0.2928,0.0003,9.71982]
[1777235756445,40.73,78361.15,53.3,0.2928,0.0003,9.71982]
[1777235756835,40.73,78361.15,53.3,0.2928,0.0003,9.71982]
[1777235762488,40.74,78361.01,53.3,0.2928,0.0003,9.71978]
[1777235767523,40.75,78361.14,53.3,0.29287,0.0003,9.72092]
[1777235772801,40.75,78361.02,53.3,0.29286,0.0003,9.72078]
[1777235775590,40.76,78361.08,53.3,0.29289,0.0003,9.72127]
[1777235776702,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777214,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777230,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777242,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777246,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777336,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777434,40.76,78366.03,53.3,0.29439,0.0003,9.74491]
[1777235777593,40.76,78378.18,53.3,0.29804,0.0003,9.80166]
[1777235778200,40.76,78378.18,53.3,0.29804,0.0003,9.80166]
[1777235779292,40.77,78378.51,53.3,0.2982,0.0003,9.80405]
[1777235786150,40.8,78380.79,53.3,0.29898,0.0003,9.81602]
[1777235787204,40.8,78380.75,53.3,0.29899,0.0003,9.81608]
[1777235787252,40.8,78380.75,53.3,0.29899,0.0003,9.81608]
[1777235787286,40.8,78380.75,53.3,0.29899,0.0003,9.81608]
[1777235787303,40.8,78380.75,53.3,0.29899,0.0003,9.81608]
[1777235787662,40.8,78377.53,53.3,0.29802,0.0003,9.80126]
[1777235789540,40.8,78375.65,53.3,0.29746,0.0003,9.79257]
[1777235790015,40.8,78372.93,53.3,0.29664,0.0003,9.77996]
[1777235790038,40.8,78372.93,53.3,0.29664,0.0003,9.77996]
[1777235790177,40.8,78372.93,53.3,0.29664,0.0003,9.77996]
[1777235790205,40.8,78372.93,53.3,0.29664,0.0003,9.77996]
[1777235790584,40.8,78372.93,53.3,0.29664,0.0003,9.77996]
[1777235790683,40.8,78357.25,53.3,0.29196,0.0003,9.70641]
[1777235792386,40.8,78355.69,53.3,0.29136,0.0003,9.68978]
[1777235792391,40.8,78355.69,53.3,0.29136,0.0003,9.68978]
[1777235796837,40.81,78356.85,53.3,0.29172,0.0003,9.69554]
[1777235796971,40.81,78356.85,53.3,0.29173,0.0003,9.69573]
[1777235798684,40.81,78356.32,53.3,0.29158,0.0003,9.69331]
[1777235798740,40.81,78356.38,53.3,0.2916,0.0003,9.69369]
[1777235799260,40.81,78356.38,53.3,0.2916,0.0003,9.69369]
[1777235799747,40.81,78356.2,53.3,0.29155,0.0003,9.69283]
[1777235800759,40.81,78356.2,53.3,0.29155,0.0003,9.69283]
[1777235800861,40.81,78356.32,53.3,0.29159,0.0003,9.6935]
[1777235803243,40.81,78356.32,53.3,0.29159,0.0003,9.6935]
[1777235803675,40.81,78356.32,53.3,0.29159,0.0003,9.69348]
[1777235804696,40.81,78356.32,53.3,0.29159,0.0003,9.69348]
[1777235804798,40.81,78356.32,53.3,0.2916,0.0003,9.69358]
[1777235809818,40.81,78354.48,53.3,0.29105,0.0003,9.68484]
[1777235810825,40.81,78350.99,53.3,0.29001,0.0003,9.66824]
[1777235810936,40.81,78350.99,53.3,0.29001,0.0003,9.66824]
[1777235811831,40.81,78353.33,53.3,0.29071,0.0003,9.67949]
[1777235812927,40.82,78354.36,53.3,0.29103,0.0003,9.68449]
[1777235813845,40.82,78354.25,53.3,0.291,0.0003,9.68397]
[1777235818881,40.82,78354.21,53.3,0.29098,0.0003,9.6838]
[1777235823917,40.82,78352.57,53.3,0.2905,0.0003,9.67606]
[1777235826020,40.82,78352.53,53.3,0.29049,0.0003,9.67589]
[1777235826121,40.82,78352.36,53.3,0.29044,0.0003,9.67509]
[1777235831459,40.85,78352.69,53.3,0.2907,0.0003,9.67914]
[1777235832029,40.85,78352.65,53.3,0.2907,0.0003,9.67917]
[1777235832034,40.85,78352.65,53.3,0.2907,0.0003,9.67917]
[1777235832309,40.85,78352.65,53.3,0.2907,0.0003,9.67917]
[1777235832369,40.85,78352.65,53.3,0.2907,0.0003,9.67917]
[1777235832814,40.85,78352.14,53.3,0.29055,0.0003,9.67676]
[1777235833835,40.85,78335.89,53.3,0.28575,0.00029,9.59899]
[1777235834040,40.85,78335.89,53.3,0.28575,0.00029,9.59899]
[1777235834871,40.86,78333.91,53.3,0.28517,0.00029,9.58945]
[1777235835110,40.86,78329.97,53.3,0.28401,0.00029,9.57034]
[1777235839844,40.86,78327.81,53.3,0.28339,0.00029,9.56004]
[1777235840304,40.86,78325.68,53.3,0.28276,0.00029,9.54972]
[1777235840756,40.86,78326.78,53.3,0.28309,0.00029,9.5552]
[1777235842765,40.86,78327.9,53.3,0.28342,0.00029,9.56065]
[1777235842831,40.86,78327.9,53.3,0.28342,0.00029,9.56065]
[1777235845064,40.87,78331.72,53.3,0.28458,0.00029,9.57976]
[1777235850099,40.87,78331.12,53.3,0.28443,0.00029,9.57731]
[1777235855134,40.88,78331.92,53.3,0.28455,0.00029,9.57232]
[1777235857752,40.88,78330.94,53.3,0.28427,0.00029,9.56766]
[1777235857792,40.88,78330.85,53.3,0.28425,0.00029,9.56742]
[1777235862646,40.89,78331.1,53.3,0.28435,0.00029,9.56895]
[1777235862649,40.89,78331.1,53.3,0.28435,0.00029,9.56895]
[1777235863344,40.89,78331.05,53.3,0.28435,0.00029,9.56893]
[1777235865684,40.89,78330.77,53.3,0.28428,0.00029,9.56784]
[1777235866046,40.9,78331.06,53.3,0.28438,0.00029,9.56942]
[1777235866120,40.9,78331.06,53.3,0.28438,0.00029,9.56942]
[1777235866731,40.9,78331.06,53.3,0.28438,0.00029,9.56942]
[1777235866832,40.9,78328.05,53.3,0.2835,0.00029,9.55497]
[1777235867481,40.9,78328.05,53.3,0.2835,0.00029,9.55497]
[1777235867912,40.9,78328.05,53.3,0.2835,0.00029,9.55497]
[1777235867945,40.9,78321.06,53.3,0.28146,0.00029,9.52092]
[1777235868467,40.9,78311.92,53.3,0.2788,0.00029,9.47617]
[1777235871172,40.92,78308.86,53.3,0.278,0.00029,9.46241]
[1777235871902,40.92,78308.9,53.3,0.27801,0.00029,9.46269]
[1777235872239,40.92,78308.9,53.3,0.27801,0.00029,9.46269]
[1777235873836,40.92,78308.89,53.3,0.27801,0.00029,9.46264]
[1777235873939,40.92,78308.89,53.3,0.27801,0.00029,9.46265]
[1777235879301,40.92,78310.42,53.3,0.27848,0.00029,9.47062]
[1777235880030,40.92,78310.42,53.3,0.27848,0.00029,9.47062]
[1777235880068,40.92,78310.42,53.3,0.27848,0.00029,9.47062]
[1777235880309,40.92,78311.84,53.3,0.2789,0.00029,9.47773]
[1777235882407,40.93,78312.36,53.3,0.27906,0.00029,9.4804]
[1777235885327,40.93,78313.54,53.3,0.27942,0.00029,9.4865]
[1777235887339,40.93,78313.57,53.3,0.27943,0.00029,9.48674]
[1777235888491,40.93,78319.68,53.3,0.28123,0.00029,9.51697]
[1777235889734,40.93,78319.68,53.3,0.28123,0.00029,9.51697]
[1777235895415,40.94,78319.92,53.3,0.28133,0.00029,9.51873]
[1777235896244,40.94,78319.92,53.3,0.28133,0.00029,9.51873]
[1777235896422,40.94,78316.87,53.3,0.28045,0.00029,9.50387]
[1777235901457,40.94,78315.19,53.3,0.27997,0.00029,9.49582]
[1777235906825,40.95,78314.77,53.3,0.27985,0.00029,9.49384]
[1777235906876,40.95,78314.77,53.3,0.27985,0.00029,9.49384]
[1777235908347,40.95,78314.08,53.3,0.27966,0.00029,9.49063]
[1777235909932,40.95,78308.11,53.3,0.27793,0.00029,9.46123]
[1777235911881,40.95,78306.5,53.3,0.27746,0.00029,9.45327]
[1777235911932,40.95,78306.5,53.3,0.27746,0.00029,9.45327]
[1777235911940,40.95,78306.5,53.3,0.27746,0.00029,9.45327]
[1777235911956,40.95,78306.5,53.3,0.27746,0.00029,9.45327]
[1777235911945,40.95,78306.38,53.3,0.27728,0.00029,9.44329]
[1777235917701,40.95,78306.14,53.3,0.27724,0.00029,9.44252]
[1777235922908,40.96,78304.82,53.3,0.27688,0.00029,9.43638]
[1777235923612,40.96,78298.89,53.3,0.27517,0.00029,9.40706]
[1777235925885,40.96,78297.07,53.3,0.27465,0.00029,9.39809]
[1777235925925,40.96,78298.03,53.3,0.27494,0.00029,9.403]
[1777235926845,40.96,78298.03,53.3,0.27494,0.00029,9.403]
[1777235926946,40.96,78292.27,53.3,0.27328,0.00029,9.37428]
[1777235930718,40.96,78289.85,53.3,0.27258,0.00029,9.36217]
[1777235931668,40.97,78289.93,53.3,0.27261,0.00029,9.36259]
[1777235932045,40.96,78290.42,53.3,0.27275,0.00029,9.36502]
[1777235932144,40.96,78290.42,53.3,0.27275,0.00029,9.36502]
[1777235932597,40.96,78290.42,53.3,0.27275,0.00029,9.36502]
[1777235932674,40.97,78297.17,53.3,0.2747,0.00029,9.39899]
[1777235936194,40.97,78298.59,53.3,0.27514,0.00029,9.40643]
[1777235936940,40.97,78298.59,53.3,0.27514,0.00029,9.40643]
[1777235938611,40.97,78298.52,53.3,0.27513,0.00029,9.40632]
[1777235939801,40.98,78298.52,53.3,0.27514,0.00029,9.40644]
[1777235944558,40.98,78298.67,53.3,0.27521,0.00029,9.40766]
[1777235950296,40.99,78298.49,53.3,0.27518,0.00029,9.40723]
[1777235955810,41.0,78298.98,53.3,0.27537,0.00029,9.41047]
[1777235961007,41.0,78298.95,53.3,0.2754,0.00029,9.41087]
[1777235961008,41.0,78298.95,53.3,0.2754,0.00029,9.41087]
[1777235968081,41.01,78299.0,53.3,0.27547,0.00029,9.41206]
[1777235968409,41.01,78299.0,53.3,0.27547,0.00029,9.41206]
[1777235968975,41.01,78299.0,53.3,0.27547,0.00029,9.41206]
[1777235969009,41.01,78299.0,53.3,0.27547,0.00029,9.41206]
[1777235968979,41.01,78299.0,53.3,0.27547,0.00029,9.41209]
[1777235969934,41.01,78293.74,53.3,0.27395,0.00029,9.38582]
[1777235973962,41.01,78291.16,53.3,0.27305,0.00029,9.36344]
[1777235974908,41.01,78291.16,53.3,0.27305,0.00029,9.36344]
[1777235974969,41.01,78290.96,53.3,0.273,0.00029,9.36245]
[1777235975949,41.01,78290.96,53.3,0.273,0.00029,9.36245]
[1777235976049,41.01,78290.96,53.3,0.27299,0.00029,9.36238]
[1777235977510,41.01,78291.18,53.3,0.27306,0.00029,9.3635]
[1777235977990,41.01,78292.06,53.3,0.27331,0.00029,9.36792]
[1777235981030,41.01,78292.07,53.3,0.27332,0.00029,9.36804]
[1777235981042,41.01,78292.07,53.3,0.27332,0.00029,9.36804]
[1777235983626,41.02,78292.35,53.3,0.27341,0.00029,9.3696]
[1777235989266,41.02,78292.14,53.3,0.27338,0.00029,9.369]
[1777235995536,41.03,78291.86,53.3,0.27333,0.00029,9.36815]
[1777235995974,41.03,78291.86,53.3,0.27333,0.00029,9.36815]
[1777235997748,41.03,78290.35,53.3,0.2729,0.00029,9.36074]
[1777235997922,41.03,78290.35,53.3,0.2729,0.00029,9.36074]
[1777235998874,41.03,78291.13,53.3,0.27314,0.00029,9.36483]
[1777235998901,41.03,78291.13,53.3,0.27314,0.00029,9.36483]
[1777235999278,41.03,78290.95,53.3,0.27309,0.00029,9.36401]
[1777236000225,41.03,78290.05,53.3,0.27284,0.00029,9.35959]
[1777236000868,41.03,78290.05,53.3,0.27284,0.00029,9.35959]
[1777236000877,41.03,78290.05,53.3,0.27284,0.00029,9.35959]
[1777236000967,41.03,78290.21,53.3,0.27288,0.00029,9.36041]
[1777236001159,41.03,78290.21,53.3,0.27288,0.00029,9.36041]
[1777236001736,41.03,78290.21,53.3,0.27288,0.00029,9.36041]
[1777236001835,41.03,78283.11,53.3,0.27085,0.00029,9.32475]
[1777236003232,41.03,78279.23,53.3,0.26969,0.00029,9.30436]
[1777236006721,41.02,78279.13,53.3,0.26962,0.00029,9.30306]
[1777236006724,41.01,78279.13,53.3,0.26961,0.00029,9.30292]
[1777236012864,41.02,78280.94,53.3,0.27013,0.00029,9.31223]
[1777236015939,41.02,78282.1,53.3,0.27047,0.00029,9.3182]
[1777236015964,41.02,78282.1,53.3,0.27047,0.00029,9.3182]
[1777236016751,41.02,78282.06,53.3,0.27047,0.00029,9.31806]
[1777236016802,41.02,78281.95,53.3,0.27044,0.00029,9.31754]
[1777236017800,41.02,78281.95,53.3,0.27044,0.00029,9.31754]
[1777236017873,41.02,78281.92,53.3,0.27042,0.00029,9.3173]
[1777236022335,41.02,78282.85,53.3,0.27069,0.00029,9.32206]
[1777236022374,41.02,78282.85,53.3,0.2707,0.00029,9.32212]
[1777236023736,41.02,78282.85,53.3,0.2707,0.00029,9.32212]
[1777236023752,41.02,78282.85,53.3,0.27069,0.00029,9.32206]
[1777236025324,41.02,78282.91,53.3,0.27071,0.00029,9.32236]
[1777236025382,41.02,78282.91,53.3,0.27071,0.00029,9.32239]
[1777236028458,41.02,78282.91,53.3,0.27071,0.00029,9.32239]
[1777236028475,41.02,78282.54,53.3,0.27059,0.00029,9.32027]
[1777236034387,41.02,78282.43,53.3,0.27042,0.00029,9.31041]
[1777236039422,41.02,78282.4,53.3,0.27042,0.00029,9.31047]
[1777236041710,41.02,78282.4,53.3,0.27042,0.00029,9.31047]
[1777236042073,41.02,78282.4,53.3,0.27042,0.00029,9.31047]
[1777236041763,41.02,78282.4,53.3,0.27042,0.00029,9.31054]
[1777236042735,41.02,78282.4,53.3,0.27042,0.00029,9.31054]
[1777236044505,41.02,78282.4,53.3,0.27043,0.00029,9.31057]
[1777236044605,41.02,78282.13,53.3,0.27034,0.00029,9.30903]
[1777236046416,41.02,78283.46,53.3,0.27072,0.00029,9.31581]
[1777236047337,41.02,78283.37,53.3,0.2707,0.00029,9.3154]
[1777236048345,41.02,78283.37,53.3,0.2707,0.00029,9.3154]
[1777236049159,41.02,78283.41,53.3,0.27072,0.00029,9.31571]
[1777236049207,41.02,78283.41,53.3,0.27072,0.00029,9.31571]
[1777236050883,41.02,78283.41,53.3,0.27072,0.00029,9.31579]
[1777236056541,41.03,78283.87,53.3,0.27087,0.00029,9.31834]
[1777236064598,41.03,78283.45,53.3,0.27076,0.00029,9.31652]
[1777236070640,41.03,78282.85,53.3,0.27061,0.00029,9.31372]
[1777236075675,41.03,78282.77,53.3,0.27059,0.00029,9.3135]
[1777236078617,41.03,78282.75,53.3,0.27059,0.00029,9.31348]
[1777236078696,41.03,78282.48,53.3,0.27052,0.00029,9.31216]
[1777236081038,41.03,78282.29,53.3,0.27046,0.00029,9.3111]
[1777236082724,41.03,78277.91,53.3,0.26919,0.00029,9.28868]
[1777236087759,41.03,78278.85,53.3,0.26944,0.00029,9.29308]
[1777236092794,41.02,78278.6,53.3,0.26919,0.00029,9.28197]
[1777236097829,41.02,78277.36,53.3,0.26882,0.00029,9.27535]
[1777236102864,41.02,78278.13,53.3,0.26902,0.00029,9.27896]
[1777236107898,41.01,78278.02,53.3,0.26897,0.00029,9.27809]
[1777236111860,41.01,78278.14,53.3,0.269,0.00029,9.27863]
[1777236111919,41.01,78278.14,53.3,0.269,0.00029,9.27863]
[1777236112011,41.01,78278.14,53.3,0.269,0.00029,9.27863]
[1777236112048,41.01,78278.14,53.3,0.269,0.00029,9.27863]
[1777236112097,41.01,78278.14,53.3,0.269,0.00029,9.27863]
[1777236112133,41.01,78278.14,53.3,0.269,0.00029,9.27863]
[1777236112166,41.01,78279.24,53.3,0.26931,0.00029,9.28403]
[1777236112232,41.01,78279.24,53.3,0.26931,0.00029,9.28403]
[1777236112934,41.01,78292.57,53.3,0.27314,0.00029,9.3513]
[1777236116961,41.01,78297.72,53.3,0.27463,0.00029,9.37707]
[1777236120733,41.01,78299.53,53.3,0.27515,0.00029,9.38604]
[1777236121022,41.01,78299.53,53.3,0.27515,0.00029,9.38604]
[1777236121050,41.01,78297.37,53.3,0.27452,0.00029,9.37525]
[1777236121997,41.01,78292.52,53.3,0.27313,0.00029,9.35105]
[1777236123760,41.01,78292.0,53.3,0.27298,0.00029,9.34852]
[1777236124012,41.01,78292.23,53.3,0.27305,0.00029,9.34976]
[1777236125304,41.01,78292.23,53.3,0.27305,0.00029,9.34976]
[1777236131060,41.01,78290.64,53.3,0.2726,0.00029,9.34189]
[1777236134082,41.01,78287.17,53.3,0.27161,0.00029,9.32455]
[1777236139117,41.02,78287.87,53.3,0.27182,0.00029,9.32826]
[1777236139719,41.02,78287.87,53.3,0.27182,0.00029,9.32826]
[1777236139751,41.02,78287.87,53.3,0.27182,0.00029,9.32826]
[1777236140125,41.02,78287.8,53.3,0.2718,0.00029,9.32795]
[1777236141760,41.02,78287.34,53.3,0.27167,0.00029,9.3256]
[1777236142123,41.02,78287.34,53.3,0.27167,0.00029,9.3256]
[1777236146167,41.01,78282.19,53.3,0.27018,0.00029,9.29946]
[1777236151202,41.01,78280.58,53.3,0.26957,0.00029,9.28181]
[1777236152154,41.01,78280.58,53.3,0.26957,0.00029,9.28181]
[1777236157244,41.02,78280.8,53.3,0.26963,0.00029,9.28296]
[1777236162279,41.02,78281.72,53.3,0.26989,0.00029,9.28763]
[1777236166323,41.02,78281.72,53.3,0.26989,0.00029,9.28763]
[1777236169125,41.02,78280.96,53.3,0.26968,0.00029,9.28378]
[1777236172851,41.02,78281.18,53.3,0.26974,0.00029,9.2849]
[1777236173046,41.02,78281.18,53.3,0.26974,0.00029,9.2849]
[1777236173356,41.02,78285.52,53.3,0.27099,0.00029,9.30683]
[1777236175388,41.02,78285.81,53.3,0.27107,0.00029,9.30827]
[1777236175468,41.02,78285.81,53.3,0.27107,0.00029,9.30827]
[1777236175489,41.01,78285.74,53.3,0.27105,0.00029,9.3079]
[1777236178003,41.01,78285.41,53.3,0.27095,0.00029,9.30614]
[1777236178066,41.01,78285.41,53.3,0.27094,0.00029,9.30596]
[1777236180740,41.01,78285.48,53.3,0.27095,0.00029,9.30629]
[1777236181656,41.01,78285.55,53.3,0.27097,0.00029,9.3066]
[1777236181958,41.01,78285.55,53.3,0.27097,0.00029,9.3066]
[1777236182710,41.01,78285.55,53.3,0.27097,0.00029,9.30658]
[1777236182812,41.01,78283.5,53.3,0.27038,0.00029,9.29621]
[1777236185481,41.01,78283.29,53.3,0.27032,0.00029,9.29507]
[1777236186586,41.01,78283.31,53.3,0.27032,0.00029,9.29509]
[1777236187025,41.01,78283.44,53.3,0.27035,0.00029,9.29558]
[1777236187462,41.01,78283.44,53.3,0.27035,0.00029,9.29558]
[1777236187525,41.01,78283.28,53.3,0.2703,0.00029,9.29477]
[1777236188645,41.01,78283.28,53.3,0.2703,0.00029,9.29477]
[1777236188704,41.01,78283.19,53.3,0.27027,0.00029,9.29423]
[1777236189437,41.01,78283.19,53.3,0.27027,0.00029,9.29423]
[1777236191139,41.0,78283.76,53.3,0.27043,0.00029,9.29702]
[1777236192249,41.0,78283.76,53.3,0.27043,0.00029,9.29702]
[1777236193122,41.0,78283.76,53.3,0.27042,0.00029,9.29693]
[1777236193731,41.0,78283.76,53.3,0.27042,0.00029,9.29693]
[1777236194072,41.0,78283.76,53.3,0.27042,0.00029,9.29693]
[1777236194836,41.0,78283.76,53.3,0.27042,0.00029,9.29692]
[1777236194904,41.0,78283.76,53.3,0.27042,0.00029,9.29692]
[1777236196243,41.0,78283.72,53.3,0.27041,0.00029,9.2967]
[1777236197274,41.0,78284.04,53.3,0.27049,0.00029,9.29823]
[1777236197374,41.0,78284.04,53.3,0.27049,0.00029,9.29823]
[1777236202559,41.0,78283.79,53.3,0.2704,0.00029,9.29655]
[1777236207593,40.99,78282.94,53.3,0.27013,0.00029,9.29185]
[1777236208725,40.99,78282.94,53.3,0.27013,0.00029,9.29185]
[1777236215200,40.99,78283.19,53.3,0.27002,0.00029,9.2831]
[1777236215595,40.99,78283.2,53.3,0.27002,0.00029,9.28308]
[1777236215650,40.99,78283.64,53.3,0.27014,0.00029,9.28524]
[1777236218352,40.99,78285.21,53.3,0.27059,0.00029,9.29317]
[1777236218369,40.99,78285.21,53.3,0.27059,0.00029,9.29317]
[1777236218699,40.99,78285.21,53.3,0.27059,0.00029,9.29317]
[1777236218701,40.99,78285.21,53.3,0.2706,0.00029,9.2933]
[1777236219586,40.99,78285.21,53.3,0.2706,0.00029,9.2933]
[1777236219952,40.99,78285.21,53.3,0.2706,0.00029,9.29329]
[1777236225731,40.99,78286.28,53.3,0.27094,0.00029,9.29931]
[1777236226087,41.0,78286.3,53.3,0.27096,0.00029,9.29952]
[1777236231764,41.0,78286.4,53.3,0.271,0.00029,9.30029]
[1777236234957,41.0,78286.4,53.3,0.271,0.00029,9.30037]
[1777236235008,41.0,78286.4,53.3,0.271,0.00029,9.30037]
[1777236235071,41.0,78286.4,53.3,0.271,0.00029,9.30037]
[1777236235110,41.0,78286.46,53.3,0.27102,0.00029,9.30072]
[1777236235688,41.0,78286.46,53.3,0.27102,0.00029,9.30072]
[1777236235764,41.0,78286.46,53.3,0.27102,0.00029,9.30072]
[1777236235792,41.0,78297.26,53.3,0.27415,0.00029,9.35508]
[1777236237739,41.0,78296.34,53.3,0.27389,0.00029,9.35055]
[1777236242843,41.0,78298.25,53.3,0.27445,0.00029,9.36022]
[1777236244609,41.0,78298.41,53.3,0.27449,0.00029,9.36103]
[1777236246331,41.0,78298.41,53.3,0.27449,0.00029,9.36104]
[1777236246332,41.0,78298.41,53.3,0.27449,0.00029,9.36104]
[1777236247878,41.0,78303.37,53.3,0.27593,0.00029,9.38576]
[1777236250401,41.0,78304.07,53.3,0.27613,0.00029,9.38921]
[1777236252542,41.0,78306.43,53.3,0.27682,0.00029,9.40088]
[1777236257106,41.0,78310.23,53.3,0.27793,0.00029,9.41971]
[1777236257270,41.0,78310.23,53.3,0.27793,0.00029,9.41971]
[1777236262831,41.0,78309.48,53.3,0.27771,0.00029,9.41612]
[1777236264108,41.01,78320.29,53.3,0.28087,0.00029,9.46935]
[1777236269908,41.01,78320.91,53.3,0.28106,0.00029,9.47242]
[1777236269914,41.01,78320.91,53.3,0.28106,0.00029,9.47242]
[1777236269918,41.01,78320.91,53.3,0.28106,0.00029,9.47242]
[1777236270101,41.01,78320.91,53.3,0.28106,0.00029,9.47242]
[1777236270102,41.01,78322.63,53.3,0.28156,0.00029,9.48082]
[1777236271141,41.01,78322.63,53.3,0.28156,0.00029,9.48082]
[1777236271188,41.01,78331.76,53.3,0.2841,0.00029,9.51581]
[1777236272668,41.01,78330.81,53.3,0.28382,0.00029,9.51121]
[1777236274575,41.01,78331.85,53.3,0.28412,0.00029,9.51623]
[1777236274585,41.01,78331.85,53.3,0.28412,0.00029,9.51623]
[1777236274590,41.01,78331.85,53.3,0.28412,0.00029,9.51623]
[1777236275078,41.01,78328.52,53.3,0.28314,0.00029,9.50008]
[1777236275868,41.01,78328.52,53.3,0.28314,0.00029,9.50008]
[1777236276085,41.01,78324.57,53.3,0.28198,0.00029,9.48087]
[1777236278921,41.01,78321.97,53.3,0.28122,0.00029,9.4681]
[1777236279107,41.0,78324.46,53.3,0.28194,0.00029,9.48021]
[1777236279726,41.0,78324.46,53.3,0.28194,0.00029,9.48021]
[1777236279833,41.0,78324.46,53.3,0.28194,0.00029,9.48021]
[1777236280114,41.01,78322.65,53.3,0.28141,0.00029,9.4714]
[1777236285333,41.0,78319.73,53.3,0.28055,0.00029,9.457]
[1777236286041,41.0,78319.73,53.3,0.28055,0.00029,9.457]
[1777236291191,41.0,78317.44,53.3,0.27987,0.00029,9.44565]
[1777236292045,41.0,78317.44,53.3,0.27987,0.00029,9.44565]
[1777236292894,41.0,78316.85,53.3,0.2797,0.00029,9.44274]
[1777236293204,41.0,78316.96,53.3,0.27973,0.00029,9.4433]
[1777236301261,40.99,78317.06,53.3,0.27972,0.00029,9.44317]
[1777236302352,40.99,78317.06,53.3,0.27972,0.00029,9.44317]
[1777236307961,40.99,78315.21,53.3,0.27915,0.00029,9.4336]
[1777236307991,40.99,78315.21,53.3,0.27915,0.00029,9.4336]
[1777236308309,40.99,78317.35,53.3,0.27978,0.00029,9.44404]
[1777236313345,40.99,78317.73,53.3,0.2799,0.00029,9.44606]
[1777236314363,40.99,78317.73,53.3,0.2799,0.00029,9.44606]
[1777236314351,40.99,78322.54,53.3,0.28131,0.00029,9.46964]
[1777236315354,40.99,78322.54,53.3,0.28131,0.00029,9.46964]
[1777236317747,40.99,78324.48,53.3,0.28188,0.00029,9.47919]
[1777236321342,40.99,78323.89,53.3,0.28171,0.00029,9.4763]
[1777236322408,40.99,78323.5,53.3,0.2816,0.00029,9.47446]
[1777236322940,40.99,78323.5,53.3,0.2816,0.00029,9.47446]
[1777236323415,40.99,78324.32,53.3,0.28184,0.00029,9.47853]
[1777236327925,40.99,78324.29,53.3,0.28183,0.00029,9.47837]
[1777236329552,40.99,78324.29,53.3,0.28183,0.00029,9.47836]
[1777236329847,40.99,78324.39,53.3,0.28187,0.00029,9.47893]
[1777236336506,41.0,78324.34,53.3,0.28173,0.00029,9.46975]
[1777236340785,41.0,78324.34,53.3,0.28173,0.00029,9.46975]
[1777236340866,41.0,78324.34,53.3,0.28173,0.00029,9.46975]
[1777236340967,41.0,78324.36,53.3,0.28176,0.00029,9.47026]
[1777236341560,41.0,78324.36,53.3,0.28176,0.00029,9.47026]
[1777236346422,41.0,78324.36,53.3,0.28176,0.00029,9.47026]
[1777236346575,41.0,78324.36,53.3,0.28176,0.00029,9.47027]
[1777236349290,41.0,78324.38,53.3,0.28177,0.00029,9.47037]
[1777236353944,41.0,78324.88,53.3,0.28192,0.00029,9.47283]
[1777236354024,41.0,78324.92,53.3,0.28193,0.00029,9.47303]
[1777236357421,41.01,78327.22,53.3,0.28261,0.00029,9.48426]
[1777236358089,41.01,78327.19,53.3,0.2826,0.00029,9.48413]
[1777236364234,41.01,78328.02,53.3,0.28285,0.00029,9.48824]
[1777236366345,41.01,78328.02,53.3,0.28285,0.00029,9.48826]
[1777236368335,41.01,78328.02,53.3,0.28285,0.00029,9.48828]
[1777236370244,41.01,78328.76,53.3,0.28307,0.00029,9.49189]
[1777236376220,41.01,78328.71,53.3,0.28306,0.00029,9.49167]
[1777236376226,41.01,78328.71,53.3,0.28306,0.00029,9.49167]
[1777236376230,41.01,78328.71,53.3,0.28306,0.00029,9.49167]
[1777236376236,41.01,78328.71,53.3,0.28306,0.00029,9.49167]
[1777236376264,41.01,78328.71,53.3,0.28306,0.00029,9.49167]
[1777236376294,41.01,78328.71,53.3,0.28306,0.00029,9.49167]
[1777236376422,41.01,78328.71,53.3,0.28306,0.00029,9.49168]
[1777236376483,41.01,78328.71,53.3,0.28306,0.00029,9.49168]
[1777236376788,41.01,78338.91,53.3,0.28607,0.0003,9.54097]
[1777236378038,41.01,78344.83,53.3,0.28783,0.0003,9.56953]
[1777236378972,41.01,78344.83,53.3,0.28783,0.0003,9.56953]
[1777236379248,41.01,78347.63,53.3,0.28866,0.0003,9.58293]
[1777236382148,41.01,78349.66,53.3,0.28927,0.0003,9.59267]
[1777236382150,41.01,78349.66,53.3,0.28927,0.0003,9.59267]
[1777236386721,41.01,78348.4,53.3,0.2889,0.0003,9.58675]
[1777236391894,41.02,78349.4,53.3,0.28908,0.0003,9.58249]
[1777236394757,41.02,78349.59,53.3,0.28914,0.0003,9.58348]
[1777236395150,41.02,78349.4,53.3,0.28909,0.0003,9.58262]
[1777236400962,41.02,78349.21,53.3,0.28905,0.0003,9.5821]
[1777236406021,41.03,78350.0,53.3,0.28931,0.0003,9.58619]
[1777236408333,41.03,78349.79,53.3,0.28925,0.0003,9.58526]
[1777236411451,41.03,78350.76,53.3,0.28955,0.0003,9.59006]
[1777236411482,41.03,78350.76,53.3,0.28955,0.0003,9.59006]
[1777236411595,41.03,78350.76,53.3,0.28956,0.0003,9.59011]
[1777236411686,41.03,78350.76,53.3,0.28956,0.0003,9.59011]
[1777236412294,41.03,78364.4,53.3,0.29363,0.0003,9.65449]
[1777236413235,41.04,78369.52,53.3,0.29517,0.0003,9.67841]
[1777236418426,41.04,78369.89,53.3,0.29528,0.0003,9.6802]
[1777236418873,41.04,78369.46,53.3,0.29516,0.0003,9.67822]
[1777236418880,41.04,78369.46,53.3,0.29516,0.0003,9.67822]
[1777236419257,41.04,78369.46,53.3,0.29516,0.0003,9.67822]
[1777236419358,41.04,78371.53,53.3,0.29578,0.0003,9.68785]
[1777236421903,41.04,78373.51,53.3,0.29638,0.0003,9.69715]
[1777236426059,41.04,78373.47,53.3,0.29638,0.0003,9.69718]
[1777236426460,41.04,78372.46,53.3,0.29608,0.0003,9.69255]
[1777236427777,41.04,78370.08,53.3,0.29537,0.0003,9.68155]
[1777236427826,41.04,78370.08,53.3,0.29537,0.0003,9.68155]
[1777236428156,41.04,78365.93,53.3,0.29413,0.0003,9.66227]
[1777236430137,41.04,78363.4,53.3,0.29337,0.0003,9.65042]
[1777236430191,41.04,78358.9,53.3,0.29203,0.0003,9.62928]
[1777236434744,41.04,78356.47,53.3,0.29129,0.0003,9.61762]
[1777236438798,41.04,78356.2,53.3,0.2912,0.0003,9.6162]
[1777236438805,41.04,78356.2,53.3,0.2912,0.0003,9.6162]
[1777236439196,41.04,78356.2,53.3,0.2912,0.0003,9.6162]
[1777236439234,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440451,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440454,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440461,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440475,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440487,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440495,41.04,78359.36,53.3,0.29214,0.0003,9.63099]
[1777236440601,41.04,78360.36,53.3,0.29243,0.0003,9.63569]
[1777236440629,41.04,78360.36,53.3,0.29243,0.0003,9.63569]
[1777236440870,41.04,78360.36,53.3,0.29243,0.0003,9.63569]
[1777236441497,41.04,78360.36,53.3,0.29243,0.0003,9.63569]
[1777236441248,41.04,78377.17,53.3,0.29748,0.0003,9.71404]
[1777236441891,41.04,78377.17,53.3,0.29748,0.0003,9.71404]
[1777236442254,41.04,78382.51,53.3,0.29909,0.0003,9.73863]
[1777236447289,41.04,78382.35,53.3,0.29903,0.0003,9.73771]
[1777236450525,41.04,78380.73,53.3,0.29854,0.0003,9.73021]
[1777236450561,41.03,78381.01,53.3,0.29862,0.0003,9.73147]
[1777236455692,41.03,78380.61,53.3,0.29835,0.0003,9.72022]
[1777236461387,41.03,78380.36,53.3,0.29827,0.0003,9.71896]
[1777236463433,41.03,78379.79,53.3,0.2981,0.0003,9.71633]
[1777236463440,41.03,78379.79,53.3,0.2981,0.0003,9.71633]
[1777236463463,41.03,78380.17,53.3,0.29821,0.0003,9.71806]
[1777236463741,41.03,78380.17,53.3,0.29821,0.0003,9.71806]
[1777236464541,41.03,78380.17,53.3,0.29821,0.0003,9.71806]
[1777236465415,41.03,78380.02,53.3,0.29817,0.0003,9.7174]
[1777236466906,41.03,78380.02,53.3,0.29817,0.0003,9.7174]
[1777236467430,41.03,78376.37,53.3,0.29707,0.0003,9.70055]
[1777236468490,41.03,78376.37,53.3,0.29707,0.0003,9.70055]
[1777236472695,41.03,78373.31,53.3,0.29615,0.0003,9.68643]
[1777236473472,41.03,78373.0,53.3,0.29606,0.0003,9.68506]
[1777236474479,41.03,78369.73,53.3,0.29508,0.0003,9.66994]
[1777236477500,41.04,78366.42,53.3,0.29411,0.0003,9.65479]
[1777236481110,41.04,78366.8,53.3,0.29424,0.0003,9.65676]
[1777236481528,41.04,78366.42,53.3,0.29413,0.0003,9.65519]
[1777236483757,41.05,78366.12,53.3,0.29406,0.0003,9.65398]
[1777236484549,41.05,78365.87,53.3,0.29399,0.0003,9.65291]
[1777236489584,41.05,78365.49,53.3,0.29387,0.0003,9.6511]
[1777236491219,41.05,78365.49,53.3,0.29387,0.0003,9.6511]
[1777236497808,41.05,78365.56,53.3,0.29389,0.0003,9.65139]
[1777236497840,41.05,78365.74,53.3,0.29394,0.0003,9.65223]
[1777236503683,41.05,78363.2,53.3,0.2932,0.0003,9.64064]
[1777236506635,41.05,78361.43,53.3,0.29268,0.0003,9.63248]
[1777236511739,41.06,78359.87,53.3,0.2921,0.0003,9.61623]
[1777236513548,41.06,78359.87,53.3,0.2921,0.0003,9.61623]
[1777236514582,41.06,78359.74,53.3,0.29207,0.0003,9.61578]
[1777236515983,41.06,78357.23,53.3,0.29134,0.0003,9.60414]
[1777236516408,41.06,78357.23,53.3,0.29134,0.0003,9.60414]
[1777236516509,41.06,78356.15,53.3,0.29102,0.0003,9.59914]
[1777236516803,41.06,78356.15,53.3,0.29102,0.0003,9.59914]
[1777236517236,41.06,78356.15,53.3,0.29102,0.0003,9.59914]
[1777236517255,41.06,78350.3,53.3,0.28928,0.0003,9.57149]
[1777236518642,41.06,78350.0,53.3,0.28919,0.0003,9.57007]
[1777236520660,41.07,78349.72,53.3,0.28912,0.0003,9.56893]
[1777236521649,41.07,78347.87,53.3,0.28857,0.0003,9.5602]
[1777236521764,41.07,78347.87,53.3,0.28857,0.0003,9.5602]
[1777236522857,41.07,78346.96,53.3,0.28831,0.0003,9.55594]
[1777236523012,41.07,78346.96,53.3,0.28831,0.0003,9.55594]
[1777236523033,41.07,78346.96,53.3,0.28831,0.0003,9.55594]
[1777236523208,41.07,78340.07,53.3,0.28627,0.0003,9.52308]
[1777236524123,41.07,78340.07,53.3,0.28627,0.0003,9.52308]
[1777236524223,41.07,78337.3,53.3,0.28546,0.0003,9.50987]
[1777236525510,41.07,78337.3,53.3,0.28546,0.0003,9.50987]
[1777236527074,41.07,78333.24,53.3,0.28426,0.00029,9.49029]
[1777236527472,41.07,78328.62,53.3,0.2829,0.00029,9.46793]
[1777236530177,41.07,78326.8,53.3,0.28236,0.00029,9.45915]
[1777236530570,41.07,78326.49,53.3,0.28228,0.00029,9.45767]
[1777236532507,41.07,78323.14,53.3,0.28129,0.00029,9.44129]
[1777236535703,41.07,78323.37,53.3,0.28135,0.00029,9.44233]
[1777236535878,41.07,78323.37,53.3,0.28135,0.00029,9.44233]
[1777236537663,41.07,78317.41,53.3,0.2796,0.00029,9.41313]
[1777236537921,41.07,78313.88,53.3,0.27857,0.00029,9.39579]
[1777236540746,41.07,78312.49,53.3,0.27816,0.00029,9.38896]
[1777236545989,41.07,78309.97,53.3,0.27743,0.00029,9.37668]
[1777236546012,41.07,78309.97,53.3,0.27743,0.00029,9.37668]
[1777236546061,41.07,78313.41,53.3,0.27844,0.00029,9.39366]
[1777236547298,41.07,78313.41,53.3,0.27844,0.00029,9.39366]
[1777236547574,41.07,78314.7,53.3,0.27882,0.00029,9.40008]
[1777236547843,41.07,78314.7,53.3,0.27882,0.00029,9.40008]
[1777236547991,41.07,78314.77,53.3,0.27884,0.00029,9.40037]
[1777236550456,41.07,78314.77,53.3,0.27884,0.00029,9.40043]
[1777236550502,41.07,78314.81,53.3,0.27886,0.00029,9.40069]
[1777236551799,41.07,78314.34,53.3,0.27872,0.00029,9.39832]
[1777236552639,41.07,78314.34,53.3,0.27872,0.00029,9.39832]
[1777236552019,41.07,78314.27,53.3,0.27869,0.00029,9.39792]
[1777236552652,41.07,78314.27,53.3,0.27869,0.00029,9.39792]
[1777236556022,41.07,78314.27,53.3,0.27869,0.00029,9.39792]
[1777236560075,41.07,78308.97,53.3,0.27712,0.00029,9.37137]
[1777236561523,41.07,78308.97,53.3,0.27712,0.00029,9.37137]
[1777236561576,41.07,78308.54,53.3,0.27699,0.00029,9.36921]
[1777236562681,41.07,78309.44,53.3,0.27726,0.00029,9.37369]
[1777236563096,41.07,78314.13,53.3,0.27863,0.00029,9.39691]
[1777236563902,41.07,78314.13,53.3,0.27863,0.00029,9.39691]
[1777236564597,41.07,78318.09,53.3,0.2798,0.00029,9.41643]
[1777236569645,41.07,78319.9,53.3,0.28035,0.00029,9.42563]
[1777236570419,41.08,78317.6,53.3,0.27969,0.00029,9.41458]
[1777236570593,41.08,78315.89,53.3,0.27919,0.00029,9.40631]
[1777236570865,41.08,78315.89,53.3,0.27919,0.00029,9.40631]
[1777236571152,41.08,78312.92,53.3,0.27817,0.00029,9.38222]
[1777236575471,41.08,78308.63,53.3,0.27691,0.00029,9.36087]
[1777236575999,41.08,78308.63,53.3,0.27691,0.00029,9.36087]
[1777236577194,41.07,78302.07,53.3,0.275,0.00029,9.32827]
[1777236579671,41.07,78300.61,53.3,0.27457,0.00029,9.321]
[1777236580215,41.08,78295.16,53.3,0.273,0.00029,9.29387]
[1777236580922,41.08,78295.16,53.3,0.273,0.00029,9.29387]
[1777236581090,41.08,78295.16,53.3,0.273,0.00029,9.29387]
[1777236581665,41.08,78289.93,53.3,0.27149,0.00029,9.26773]
[1777236582299,41.08,78289.93,53.3,0.27149,0.00029,9.26773]
[1777236583236,41.08,78294.36,53.3,0.27279,0.00029,9.29022]
[1777236584480,41.08,78299.02,53.3,0.27414,0.00029,9.31361]
[1777236585202,41.08,78299.02,53.3,0.27414,0.00029,9.31361]
[1777236586874,41.08,78300.84,53.3,0.27468,0.00029,9.32288]
[1777236592299,41.09,78301.26,53.3,0.27483,0.00029,9.32543]
[1777236592742,41.09,78301.26,53.3,0.27483,0.00029,9.32543]
[1777236592753,41.09,78301.26,53.3,0.27483,0.00029,9.32543]
[1777236593640,41.09,78301.26,53.3,0.27483,0.00029,9.32543]
[1777236593306,41.09,78308.38,53.3,0.27691,0.00029,9.36081]
[1777236594313,41.09,78311.21,53.3,0.27774,0.00029,9.37495]
[1777236596351,41.09,78311.26,53.3,0.27777,0.00029,9.37534]
[1777236596371,41.1,78311.24,53.3,0.27777,0.00029,9.37539]
[1777236601461,41.1,78307.9,53.3,0.27682,0.00029,9.35921]
[1777236601463,41.1,78307.9,53.3,0.27682,0.00029,9.35921]
[1777236607542,41.1,78306.03,53.3,0.27629,0.00029,9.35025]
[1777236611440,41.1,78304.28,53.3,0.27579,0.00029,9.34175]
[1777236615623,41.11,78305.06,53.3,0.27603,0.00029,9.34581]
[1777236615638,41.11,78305.06,53.3,0.27603,0.00029,9.34581]
[1777236615639,41.11,78305.06,53.3,0.27603,0.00029,9.34581]
[1777236615673,41.11,78305.06,53.3,0.27603,0.00029,9.34581]
[1777236615710,41.11,78305.06,53.3,0.27603,0.00029,9.34586]
[1777236616471,41.11,78312.38,53.3,0.27817,0.00029,9.38212]
[1777236616834,41.11,78312.38,53.3,0.27817,0.00029,9.38212]
[1777236617291,41.11,78312.38,53.3,0.27817,0.00029,9.38212]
[1777236622620,41.12,78313.16,53.3,0.27844,0.00029,9.38666]
[1777236622623,41.12,78313.16,53.3,0.27844,0.00029,9.38666]
[1777236622704,41.12,78313.16,53.3,0.27844,0.00029,9.38666]
[1777236623525,41.12,78313.16,53.3,0.27844,0.00029,9.38666]
[1777236624457,41.12,78316.01,53.3,0.27929,0.00029,9.40086]
[1777236625539,41.12,78316.03,53.3,0.2793,0.00029,9.40108]
[1777236625659,41.12,78316.03,53.3,0.2793,0.00029,9.40108]
[1777236627195,41.12,78316.55,53.3,0.27946,0.00029,9.40381]
[1777236627685,41.12,78316.55,53.3,0.27946,0.00029,9.40381]
[1777236632778,41.13,78314.78,53.3,0.27884,0.00029,9.38637]
[1777236633928,41.13,78314.79,53.3,0.27885,0.00029,9.38655]
[1777236634327,41.13,78314.79,53.3,0.27885,0.00029,9.38655]
[1777236634598,41.14,78314.9,53.3,0.27889,0.00029,9.38722]
[1777236636241,41.14,78315.01,53.3,0.27893,0.00029,9.38779]
[1777236636624,41.14,78314.79,53.3,0.27886,0.00029,9.38674]
[1777236639778,41.14,78314.79,53.3,0.27885,0.00029,9.3866]
[1777236640601,41.14,78314.79,53.3,0.27885,0.00029,9.3866]
[1777236641235,41.13,78314.83,53.3,0.27886,0.00029,9.38672]
[1777236641653,41.13,78314.83,53.3,0.27886,0.00029,9.38672]
[1777236641659,41.13,78314.99,53.3,0.2789,0.00029,9.38743]
[1777236646694,41.14,78314.95,53.3,0.2789,0.00029,9.3874]
[1777236651353,41.14,78315.02,53.3,0.27893,0.00029,9.38786]
[1777236656483,41.14,78315.08,53.3,0.27895,0.00029,9.38827]
[1777236661818,41.14,78314.89,53.3,0.27891,0.00029,9.38751]
[1777236666973,41.14,78313.01,53.3,0.27837,0.00029,9.37844]
[1777236672876,41.15,78313.05,53.3,0.2784,0.00029,9.37887]
[1777236676870,41.15,78313.03,53.3,0.27839,0.00029,9.37884]
[1777236681939,41.15,78312.8,53.3,0.27834,0.00029,9.37794]
[1777236686516,41.15,78312.24,53.3,0.27818,0.00029,9.37528]
[1777236686617,41.15,78311.96,53.3,0.27811,0.00029,9.37397]
[1777236687201,41.15,78311.96,53.3,0.27811,0.00029,9.37397]
[1777236687754,41.15,78311.96,53.3,0.2781,0.00029,9.3739]
[1777236693783,41.15,78311.79,53.3,0.27791,0.00029,9.36371]
[1777236701073,41.16,78312.67,53.3,0.27819,0.00029,9.36843]
[1777236708389,41.16,78313.68,53.3,0.27849,0.00029,9.37354]
[1777236710904,41.16,78313.93,53.3,0.27858,0.00029,9.37492]
[1777236715376,41.16,78313.88,53.3,0.27857,0.00029,9.37484]
[1777236715478,41.16,78313.88,53.3,0.27857,0.00029,9.37488]
[1777236716203,41.16,78313.88,53.3,0.27857,0.00029,9.37488]
[1777236716636,41.16,78313.88,53.3,0.27858,0.00029,9.37498]
[1777236716892,41.16,78313.88,53.3,0.27858,0.00029,9.37498]
[1777236717647,41.16,78313.88,53.3,0.27858,0.00029,9.37498]
[1777236718507,41.17,78313.88,53.3,0.27859,0.00029,9.37509]
[1777236718608,41.17,78314.05,53.3,0.27864,0.00029,9.37596]
[1777236728262,41.18,78314.23,53.3,0.27875,0.00029,9.37784]
[1777236733297,41.19,78314.19,53.3,0.27877,0.00029,9.37814]
[1777236738332,41.19,78313.4,53.3,0.27857,0.00029,9.37477]
[1777236744374,41.2,78313.47,53.3,0.27863,0.00029,9.37573]
[1777236747372,41.2,78313.47,53.3,0.27863,0.00029,9.37573]
[1777236747473,41.2,78313.47,53.3,0.27865,0.00029,9.37603]
[1777236748999,41.2,78313.47,53.3,0.27865,0.00029,9.37603]
[1777236749098,41.2,78313.47,53.3,0.27865,0.00029,9.37606]
[1777236751452,41.2,78313.47,53.3,0.27865,0.00029,9.37606]
[1777236751520,41.21,78313.47,53.3,0.27852,0.00029,9.36686]
[1777236753288,41.21,78313.47,53.3,0.27852,0.00029,9.36686]
[1777236753437,41.21,78313.38,53.3,0.27849,0.00029,9.36649]
[1777236755451,41.21,78309.03,53.3,0.27722,0.00029,9.34497]
[1777236757199,41.21,78309.59,53.3,0.27738,0.00029,9.34767]
[1777236757596,41.2,78308.8,53.3,0.27714,0.00029,9.34372]
[1777236761329,41.2,78311.11,53.3,0.27782,0.00029,9.35511]
[1777236761493,41.2,78311.26,53.3,0.27786,0.00029,9.35584]
[1777236766156,41.21,78309.76,53.3,0.27744,0.00029,9.34875]
[1777236766856,41.21,78309.76,53.3,0.27744,0.00029,9.34875]
[1777236766528,41.21,78309.82,53.3,0.27746,0.00029,9.34912]
[1777236767534,41.21,78309.05,53.3,0.27724,0.00029,9.34541]
[1777236771235,41.21,78308.85,53.3,0.2772,0.00029,9.34465]
[1777236777605,41.22,78306.89,53.3,0.27666,0.00029,9.33558]
[1777236782640,41.23,78306.76,53.3,0.27665,0.00029,9.33535]
[1777236788685,41.23,78307.95,53.3,0.27703,0.00029,9.3417]
[1777236793720,41.24,78307.76,53.3,0.27699,0.00029,9.34114]
[1777236798205,41.24,78308.2,53.3,0.27713,0.00029,9.34352]
[1777236807819,41.25,78308.99,53.3,0.27741,0.00029,9.34816]
[1777236812762,41.25,78308.91,53.3,0.2774,0.00029,9.34797]
[1777236817888,41.26,78308.77,53.3,0.27724,0.00029,9.33825]
[1777236822924,41.26,78308.46,53.3,0.27717,0.00029,9.33709]
[1777236829260,41.27,78308.3,53.3,0.27714,0.00029,9.33669]
[1777236837022,41.27,78307.9,53.3,0.27707,0.00029,9.33549]
[1777236838567,41.27,78307.9,53.3,0.27707,0.00029,9.33549]
[1777236844071,41.28,78307.18,53.3,0.2769,0.00029,9.33257]
[1777236849106,41.29,78306.63,53.3,0.27677,0.00029,9.33034]
[1777236850327,41.29,78306.63,53.3,0.27677,0.00029,9.33034]
[1777236855389,41.29,78306.58,53.3,0.27679,0.00029,9.33057]
[1777236861433,41.3,78305.18,53.3,0.27642,0.00029,9.32428]
[1777236861595,41.3,78304.17,53.3,0.27613,0.00029,9.31952]
[1777236862917,41.3,78298.73,53.3,0.27456,0.00029,9.29268]
[1777236863623,41.31,78292.68,53.3,0.27282,0.00029,9.2627]
[1777236864089,41.31,78292.68,53.3,0.27282,0.00029,9.2627]
[1777236864215,41.31,78292.68,53.3,0.27282,0.00029,9.2627]
[1777236870253,41.31,78290.73,53.3,0.27229,0.00029,9.25365]
[1777236874169,41.32,78290.43,53.3,0.27207,0.00029,9.24295]
[1777236879288,41.33,78291.03,53.3,0.27229,0.00029,9.24669]
[1777236882337,41.33,78287.21,53.3,0.27122,0.00029,9.22812]
[1777236885682,41.34,78286.82,53.3,0.27112,0.00029,9.22645]
[1777236885745,41.34,78286.62,53.3,0.27107,0.00029,9.22559]
[1777236888379,41.34,78283.21,53.3,0.27011,0.00029,9.20874]
[1777236890801,41.34,78283.28,53.3,0.27013,0.00029,9.20918]
[1777236891707,41.34,78283.28,53.3,0.27014,0.00029,9.20927]
[1777236892333,41.34,78283.25,53.3,0.27013,0.00029,9.2092]
[1777236895696,41.35,78283.3,53.3,0.27016,0.00029,9.2097]
[1777236895775,41.35,78283.3,53.3,0.27016,0.00029,9.2097]
[1777236899368,41.35,78283.08,53.3,0.27012,0.00029,9.20893]
[1777236903994,41.35,78279.74,53.3,0.26918,0.00029,9.19251]
[1777236905780,41.36,78277.62,53.3,0.26858,0.00029,9.18203]
[1777236905862,41.36,78276.71,53.3,0.26833,0.00029,9.17755]
[1777236906090,41.36,78276.71,53.3,0.26833,0.00029,9.17755]
[1777236906515,41.36,78276.71,53.3,0.26833,0.00029,9.17755]
[1777236906544,41.36,78276.29,53.3,0.26821,0.00029,9.1755]
[1777236916693,41.36,78276.21,53.3,0.26819,0.00029,9.17503]
[1777236917148,41.36,78276.21,53.3,0.26817,0.00029,9.17476]
[1777236919596,41.35,78267.49,53.3,0.26568,0.00028,9.13052]
[1777236923126,41.35,78264.15,53.3,0.26473,0.00028,9.11358]
[1777236923625,41.36,78263.75,53.3,0.26462,0.00028,9.11164]
[1777236925479,41.36,78263.75,53.3,0.26462,0.00028,9.11164]
[1777236927173,41.36,78262.65,53.3,0.26432,0.00028,9.10625]
[1777236930248,41.36,78261.95,53.3,0.26415,0.00028,9.10313]
[1777236932404,41.37,78261.56,53.3,0.26389,0.00028,9.09174]
[1777236932815,41.37,78261.56,53.3,0.26389,0.00028,9.09174]
[1777236932834,41.37,78261.53,53.3,0.26389,0.00028,9.09172]
[1777236933500,41.37,78261.53,53.3,0.26389,0.00028,9.09172]
[1777236933696,41.37,78261.57,53.3,0.2639,0.00028,9.09195]
[1777236938730,41.36,78259.93,53.3,0.26341,0.00028,9.08306]
[1777236943939,41.36,78259.34,53.3,0.26322,0.00028,9.07966]
[1777236946752,41.35,78257.9,53.3,0.2628,0.00028,9.07204]
[1777236951823,41.35,78254.83,53.3,0.2619,0.00028,9.05586]
[1777236955646,41.35,78252.32,53.3,0.26118,0.00028,9.04274]
[1777236964913,41.34,78251.84,53.3,0.26101,0.00028,9.03965]
[1777236971963,41.34,78251.56,53.3,0.26091,0.00028,9.03781]
[1777236976998,41.33,78250.6,53.3,0.26062,0.00028,9.03259]
[1777236982033,41.33,78250.01,53.3,0.26044,0.00028,9.02929]
[1777236984395,41.33,78249.69,53.3,0.26034,0.00028,9.02755]
[1777236984425,41.33,78249.69,53.3,0.26034,0.00028,9.02755]
[1777236985054,41.33,78253.75,53.3,0.26149,0.00028,9.04842]
[1777236985627,41.33,78253.75,53.3,0.26149,0.00028,9.04842]
[1777236986060,41.33,78255.34,53.3,0.26194,0.00028,9.0566]
[1777236986346,41.33,78255.34,53.3,0.26194,0.00028,9.0566]
[1777236987068,41.33,78255.9,53.3,0.2621,0.00028,9.05955]
[1777236992103,41.33,78257.1,53.3,0.2623,0.00028,9.05633]
[1777236998145,41.34,78257.48,53.3,0.26243,0.00028,9.05863]
[1777237004187,41.34,78260.25,53.3,0.26323,0.00028,9.07312]
[1777237005769,41.34,78260.25,53.3,0.26323,0.00028,9.07312]
[1777237005887,41.34,78260.25,53.3,0.26323,0.00028,9.07321]
[1777237008214,41.34,78264.14,53.3,0.26435,0.00028,9.09317]
[1777237013330,41.34,78266.03,53.3,0.26489,0.00028,9.10286]
[1777237013948,41.34,78266.03,53.3,0.26489,0.00028,9.10286]
[1777237014049,41.34,78266.03,53.3,0.26489,0.00028,9.10292]
[1777237014733,41.34,78266.03,53.3,0.26489,0.00028,9.10292]
[1777237016496,41.34,78267.55,53.3,0.26533,0.00029,9.11068]
[1777237016530,41.35,78267.55,53.3,0.26534,0.00029,9.11087]
[1777237017343,41.35,78263.49,53.3,0.26418,0.00028,9.09019]
[1777237022448,41.35,78262.34,53.3,0.26388,0.00028,9.08473]
[1777237024249,41.35,78261.78,53.3,0.26373,0.00028,9.08209]
[1777237024327,41.35,78261.87,53.3,0.26376,0.00028,9.08266]
[1777237025667,41.35,78261.87,53.3,0.26376,0.00028,9.08266]
[1777237026065,41.35,78261.87,53.3,0.26376,0.00028,9.08266]
[1777237025768,41.36,78261.57,53.3,0.26368,0.00028,9.08119]
[1777237030079,41.36,78261.41,53.3,0.26364,0.00028,9.08045]
[1777237030368,41.36,78261.68,53.3,0.26372,0.00028,9.08191]
[1777237031877,41.36,78261.68,53.3,0.26372,0.00028,9.08191]
[1777237031882,41.36,78261.68,53.3,0.26372,0.00028,9.08191]
[1777237031978,41.36,78261.72,53.3,0.26375,0.00028,9.08236]
[1777237032633,41.36,78261.72,53.3,0.26375,0.00028,9.08236]
[1777237034335,41.36,78261.43,53.3,0.26367,0.00028,9.08092]
[1777237041278,41.36,78260.39,53.3,0.26339,0.00028,9.07588]
[1777237042190,41.36,78260.39,53.3,0.26339,0.00028,9.07598]
[1777237043682,41.36,78260.22,53.3,0.26335,0.00028,9.07517]
[1777237047109,41.37,78260.22,53.3,0.26335,0.00028,9.07527]
[1777237048937,41.37,78260.22,53.3,0.26336,0.00028,9.07544]
[1777237051340,41.37,78260.22,53.3,0.26337,0.00028,9.07554]
[1777237054765,41.37,78260.28,53.3,0.26324,0.00028,9.06642]
[1777237054772,41.37,78260.28,53.3,0.26324,0.00028,9.06642]
[1777237054956,41.37,78260.32,53.3,0.26326,0.00028,9.06675]
[1777237055395,41.37,78260.32,53.3,0.26326,0.00028,9.06675]
[1777237056063,41.37,78257.08,53.3,0.26234,0.00028,9.05019]
[1777237061587,41.37,78255.49,53.3,0.26186,0.00028,9.04162]
[1777237066752,41.37,78255.27,53.3,0.26179,0.00028,9.04036]
[1777237066765,41.37,78255.27,53.3,0.26179,0.00028,9.04036]
[1777237067453,41.37,78255.2,53.3,0.26176,0.00028,9.03981]
[1777237068398,41.36,78253.25,53.3,0.26121,0.00028,9.02968]
[1777237070838,41.36,78253.31,53.3,0.26121,0.00028,9.02983]
[1777237072958,41.36,78253.16,53.3,0.26117,0.00028,9.02896]
[1777237073020,41.36,78253.16,53.3,0.26117,0.00028,9.02896]
[1777237076567,41.36,78251.98,53.3,0.26081,0.00028,9.02244]
[1777237077584,41.36,78251.94,53.3,0.26079,0.00028,9.02213]
[1777237082738,41.35,78250.18,53.3,0.26027,0.00028,9.01274]
[1777237087772,41.35,78250.34,53.3,0.26031,0.00028,9.01336]
[1777237091346,41.35,78250.51,53.3,0.26035,0.00028,9.01412]
[1777237091800,41.35,78250.98,53.3,0.26048,0.00028,9.01658]
[1777237093892,41.35,78251.05,53.3,0.26051,0.00028,9.01697]
[1777237099857,41.35,78251.07,53.3,0.26053,0.00028,9.01732]
[1777237103082,41.35,78251.17,53.3,0.26056,0.00028,9.0179]
[1777237103133,41.35,78251.17,53.3,0.26056,0.00028,9.0179]
[1777237103167,41.35,78251.17,53.3,0.26056,0.00028,9.0179]
[1777237103185,41.35,78251.17,53.3,0.26056,0.00028,9.0179]
[1777237103177,41.35,78250.95,53.3,0.2605,0.00028,9.0168]
[1777237103291,41.35,78250.95,53.3,0.2605,0.00028,9.0168]
[1777237103683,41.35,78250.95,53.3,0.2605,0.00028,9.0168]
[1777237103885,41.35,78224.92,53.3,0.25319,0.00028,8.88125]
[1777237104659,41.35,78224.92,53.3,0.25319,0.00028,8.88125]
[1777237104693,41.35,78224.92,53.3,0.25319,0.00028,8.88125]
[1777237105006,41.35,78222.07,53.3,0.2524,0.00028,8.86633]
[1777237106005,41.35,78222.07,53.3,0.2524,0.00028,8.86633]
[1777237106067,41.35,78229.69,53.3,0.25452,0.00028,8.90628]
[1777237111942,41.35,78230.19,53.3,0.25449,0.00028,8.89907]
[1777237117985,41.35,78229.07,53.3,0.25417,0.00028,8.89316]
[1777237119410,41.35,78229.07,53.3,0.25417,0.00028,8.89316]
[1777237120545,41.35,78229.3,53.3,0.25424,0.00028,8.89436]
[1777237126040,41.35,78227.47,53.3,0.25373,0.00028,8.88479]
[1777237131077,41.35,78227.19,53.3,0.25365,0.00028,8.88337]
[1777237140602,41.35,78228.08,53.3,0.2539,0.00028,8.8881]
[1777237146181,41.35,78228.41,53.3,0.254,0.00028,8.88991]
[1777237151216,41.35,78228.31,53.3,0.25397,0.00028,8.88943]
[1777237164308,41.35,78228.01,53.3,0.2539,0.00028,8.88795]
[1777237169344,41.35,78227.55,53.3,0.25377,0.00028,8.8856]
[1777237174411,41.36,78227.55,53.3,0.25361,0.00028,8.87593]
[1777237180132,41.36,78227.89,53.3,0.25371,0.00028,8.87779]
[1777237185486,41.36,78227.16,53.3,0.25351,0.00028,8.87405]
[1777237187480,41.36,78227.45,53.3,0.25359,0.00028,8.87559]
[1777237194502,41.36,78227.48,53.3,0.25361,0.00028,8.87586]
[1777237199762,41.36,78227.78,53.3,0.2537,0.00028,8.87752]
[1777237200593,41.36,78221.9,53.3,0.25206,0.00028,8.84665]
[1777237203612,41.36,78216.23,53.3,0.25049,0.00028,8.81684]
[1777237205812,41.36,78216.15,53.3,0.25047,0.00028,8.81648]
[1777237205822,41.36,78216.15,53.3,0.25047,0.00028,8.81648]
[1777237205839,41.36,78216.15,53.3,0.25047,0.00028,8.81648]
[1777237206138,41.36,78216.15,53.3,0.25047,0.00028,8.81648]
[1777237206153,41.36,78216.15,53.3,0.25047,0.00028,8.81648]
[1777237207639,41.36,78220.63,53.3,0.25173,0.00028,8.84037]
[1777237209654,41.37,78224.38,53.3,0.25278,0.00028,8.86027]
[1777237214689,41.37,78227.41,53.3,0.25363,0.00028,8.87629]
[1777237222745,41.37,78227.45,53.3,0.25365,0.00028,8.87664]
[1777237226282,41.37,78227.51,53.3,0.25367,0.00028,8.87699]
[1777237226773,41.37,78233.2,53.3,0.25526,0.00028,8.90682]
[1777237228980,41.37,78235.0,53.3,0.25577,0.00028,8.91621]
[1777237230170,41.37,78235.2,53.3,0.25582,0.00028,8.91723]
[1777237234254,41.37,78234.63,53.3,0.25549,0.00028,8.90446]
[1777237234351,41.37,78234.63,53.3,0.25549,0.00028,8.90443]
[1777237237608,41.37,78234.71,53.3,0.25553,0.00028,8.90507]
[1777237240165,41.37,78234.71,53.3,0.25553,0.00028,8.90507]
[1777237245382,41.38,78235.76,53.3,0.25585,0.00028,8.91112]
[1777237251046,41.38,78235.76,53.3,0.25585,0.00028,8.91112]
[1777237251277,41.38,78235.76,53.3,0.25585,0.00028,8.91112]
[1777237255049,41.38,78235.76,53.3,0.25585,0.00028,8.91102]
[1777237255232,41.38,78235.76,53.3,0.25585,0.00028,8.91102]
[1777237256342,41.38,78245.8,53.3,0.25869,0.00028,8.96355]
[1777237262291,41.38,78248.93,53.3,0.25958,0.00028,8.97986]
[1777237267302,41.38,78251.59,53.3,0.26034,0.00028,8.99361]
[1777237268068,41.38,78257.37,53.3,0.26198,0.00028,9.02329]
[1777237272998,41.38,78258.82,53.3,0.26238,0.00028,9.03054]
[1777237278138,41.38,78256.47,53.3,0.2617,0.00028,9.01825]
[1777237280059,41.38,78256.47,53.3,0.2617,0.00028,9.01825]
[1777237286874,41.37,78256.47,53.3,0.26169,0.00028,9.01818]
[1777237286888,41.37,78256.47,53.3,0.26169,0.00028,9.01818]
[1777237287201,41.37,78249.95,53.3,0.25983,0.00028,8.98437]
[1777237291229,41.37,78246.8,53.3,0.25876,0.00028,8.95802]
[1777237291980,41.37,78246.8,53.3,0.25876,0.00028,8.95802]
[1777237292236,41.37,78246.76,53.3,0.25874,0.00028,8.95773]
[1777237293230,41.37,78246.76,53.3,0.25874,0.00028,8.95773]
[1777237293242,41.37,78246.84,53.3,0.25877,0.00028,8.95817]
[1777237294421,41.37,78247.21,53.3,0.25887,0.00028,8.96]
[1777237294590,41.37,78247.21,53.3,0.25887,0.00028,8.96]
[1777237295441,41.37,78247.21,53.3,0.25887,0.00028,8.96002]
[1777237301628,41.37,78247.21,53.3,0.25887,0.00028,8.96002]
[1777237301878,41.37,78247.21,53.3,0.25887,0.00028,8.96002]
[1777237301908,41.37,78247.21,53.3,0.25887,0.00028,8.96002]
[1777237302324,41.37,78247.21,53.3,0.25887,0.00028,8.96002]
[1777237303911,41.36,78247.21,53.3,0.25884,0.00028,8.95958]
[1777237308307,41.36,78247.38,53.3,0.25887,0.00028,8.96008]
[1777237308408,41.35,78247.38,53.3,0.25884,0.00028,8.95964]
[1777237313383,41.34,78243.32,53.3,0.25764,0.00028,8.93745]
[1777237314053,41.34,78243.32,53.3,0.25764,0.00028,8.93745]
[1777237314390,41.34,78237.37,53.3,0.25595,0.00028,8.90626]
[1777237317213,41.33,78235.2,53.3,0.25532,0.00028,8.89452]
[1777237318623,41.33,78231.74,53.3,0.25432,0.00028,8.87602]
[1777237321115,41.33,78231.26,53.3,0.25417,0.00028,8.87313]
[1777237321121,41.33,78231.26,53.3,0.25417,0.00028,8.87313]
[1777237321439,41.32,78236.11,53.3,0.25552,0.00028,8.89833]
[1777237325033,41.32,78233.93,53.3,0.25488,0.00028,8.8865]
[1777237325128,41.32,78233.93,53.3,0.25488,0.00028,8.8865]
[1777237325227,41.32,78233.93,53.3,0.25486,0.00028,8.8861]
[1777237325466,41.32,78238.84,53.3,0.25624,0.00028,8.91176]
[1777237327536,41.31,78239.2,53.3,0.25633,0.00028,8.9134]
[1777237330984,41.31,78240.3,53.3,0.25663,0.00028,8.91901]
[1777237331085,41.31,78240.3,53.3,0.25661,0.00028,8.91863]
[1777237333051,41.31,78240.91,53.3,0.25678,0.00028,8.92181]
[1777237333280,41.31,78240.91,53.3,0.25678,0.00028,8.92181]
[1777237333291,41.31,78240.91,53.3,0.25678,0.00028,8.92181]
[1777237333377,41.31,78240.91,53.3,0.25677,0.00028,8.9215]
[1777237335104,41.31,78240.91,53.3,0.25677,0.00028,8.9215]
[1777237335205,41.3,78240.91,53.3,0.25675,0.00028,8.92124]
[1777237339234,41.3,78242.38,53.3,0.25716,0.00028,8.92875]
[1777237339564,41.3,78247.63,53.3,0.25862,0.00028,8.95555]
[1777237342808,41.29,78247.67,53.3,0.2586,0.00028,8.95534]
[1777237349635,41.27,78247.98,53.3,0.25861,0.00028,8.95543]
[1777237358697,41.26,78248.02,53.3,0.25836,0.00028,8.94429]
[1777237361600,41.25,78248.06,53.3,0.25835,0.00028,8.94397]
[1777237361915,41.25,78248.06,53.3,0.25835,0.00028,8.94397]
[1777237361918,41.25,78248.06,53.3,0.25835,0.00028,8.94397]
[1777237362381,41.25,78248.06,53.3,0.25835,0.00028,8.94397]
[1777237362475,41.25,78252.33,53.3,0.25956,0.00028,8.96611]
[1777237363344,41.25,78252.33,53.3,0.25956,0.00028,8.96611]
[1777237363437,41.25,78252.92,53.3,0.25972,0.00028,8.96907]
[1777237363866,41.25,78252.92,53.3,0.25972,0.00028,8.96907]
[1777237364740,41.25,78256.88,53.3,0.26084,0.00028,8.98953]
[1777237368398,41.25,78255.02,53.3,0.26031,0.00028,8.97985]
[1777237368455,41.25,78256.31,53.3,0.26068,0.00028,8.98649]
[1777237368990,41.25,78256.31,53.3,0.26068,0.00028,8.98649]
[1777237369091,41.25,78256.72,53.3,0.26079,0.00028,8.98849]
[1777237369975,41.25,78256.72,53.3,0.26079,0.00028,8.98849]
[1777237369981,41.25,78258.75,53.3,0.26136,0.00028,8.99894]
[1777237374396,41.25,78258.8,53.3,0.26136,0.00028,8.99895]
[1777237374470,41.25,78258.8,53.3,0.26136,0.00028,8.99895]
[1777237374455,41.24,78257.89,53.3,0.26109,0.00028,8.99402]
[1777237382938,41.24,78257.72,53.3,0.26104,0.00028,8.99305]
[1777237383012,41.24,78257.72,53.3,0.26104,0.00028,8.99305]
[1777237383033,41.24,78257.72,53.3,0.26104,0.00028,8.99305]
[1777237383176,41.24,78257.72,53.3,0.26104,0.00028,8.99305]
[1777237383226,41.24,78257.72,53.3,0.26104,0.00028,8.99305]
[1777237383379,41.24,78257.72,53.3,0.26103,0.00028,8.99286]
[1777237384421,41.24,78257.72,53.3,0.26103,0.00028,8.99286]
[1777237384425,41.24,78257.72,53.3,0.26103,0.00028,8.99286]
[1777237384514,41.24,78248.45,53.3,0.25838,0.00028,8.94466]
[1777237385374,41.24,78248.45,53.3,0.25838,0.00028,8.94466]
[1777237385491,41.24,78248.45,53.3,0.25838,0.00028,8.94466]
[1777237385475,41.24,78247.98,53.3,0.25825,0.00028,8.94223]
[1777237390925,41.23,78248.18,53.3,0.25829,0.00028,8.94291]
[1777237394473,41.23,78248.17,53.3,0.25828,0.00028,8.94279]
[1777237394996,41.23,78254.07,53.3,0.25994,0.00028,8.97322]
[1777237397301,41.23,78251.8,53.3,0.25929,0.00028,8.96136]
[1777237397402,41.23,78251.71,53.3,0.25926,0.00028,8.96081]
[1777237402872,41.23,78252.56,53.3,0.25951,0.00028,8.96523]
[1777237405329,41.23,78250.56,53.3,0.25894,0.00028,8.95485]
[1777237405395,41.23,78250.5,53.3,0.25892,0.00028,8.95455]
[1777237405894,41.23,78250.5,53.3,0.25892,0.00028,8.95455]
[1777237406036,41.23,78247.97,53.3,0.2582,0.00028,8.94133]
[1777237406788,41.23,78247.97,53.3,0.2582,0.00028,8.94133]
[1777237407043,41.23,78247.81,53.3,0.25816,0.00028,8.94052]
[1777237408315,41.23,78247.81,53.3,0.25816,0.00028,8.94052]
[1777237408341,41.23,78247.81,53.3,0.25816,0.00028,8.94052]
[1777237408381,41.23,78247.6,53.3,0.25809,0.00028,8.93937]
[1777237409906,41.23,78247.6,53.3,0.25809,0.00028,8.93937]
[1777237410346,41.23,78247.6,53.3,0.25809,0.00028,8.93937]
[1777237410447,41.23,78248.03,53.3,0.2582,0.00028,8.94133]
[1777237420133,41.22,78248.26,53.3,0.25807,0.00028,8.93222]
[1777237425757,41.22,78248.11,53.3,0.25801,0.00028,8.93121]
[1777237427726,41.21,78251.46,53.3,0.25895,0.00028,8.94844]
[1777237427750,41.21,78251.46,53.3,0.25895,0.00028,8.94844]
[1777237427763,41.21,78251.46,53.3,0.25895,0.00028,8.94844]
[1777237428193,41.21,78249.73,53.3,0.25846,0.00028,8.93938]
[1777237434235,41.21,78249.97,53.3,0.25853,0.00028,8.94074]
[1777237440547,41.22,78249.98,53.3,0.25854,0.00028,8.94086]
[1777237441477,41.22,78263.72,53.3,0.26246,0.00029,9.01196]
[1777237442290,41.22,78267.43,53.3,0.26352,0.00029,9.03095]
[1777237444354,41.21,78267.8,53.3,0.26362,0.00029,9.03278]
[1777237444452,41.21,78268.45,53.3,0.2638,0.00029,9.03604]
[1777237444758,41.21,78268.45,53.3,0.2638,0.00029,9.03604]
[1777237450346,41.21,78268.7,53.3,0.26387,0.00029,9.03729]
[1777237451476,41.21,78268.7,53.3,0.26387,0.00029,9.03729]
[1777237463438,41.21,78269.4,53.3,0.26407,0.00029,9.04078]
[1777237466095,41.21,78269.4,53.3,0.26407,0.00029,9.04078]
[1777237468473,41.21,78273.8,53.3,0.26533,0.00029,9.06326]
[1777237469256,41.21,78273.8,53.3,0.26533,0.00029,9.06326]
[1777237469275,41.21,78273.8,53.3,0.26533,0.00029,9.06324]
[1777237472429,41.21,78275.39,53.3,0.26563,0.00029,9.06178]
[1777237472501,41.21,78279.88,53.3,0.26693,0.00029,9.08468]
[1777237472962,41.21,78279.88,53.3,0.26693,0.00029,9.08468]
[1777237473367,41.21,78279.88,53.3,0.26693,0.00029,9.08468]
[1777237473380,41.21,78279.88,53.3,0.26693,0.00029,9.08468]
[1777237473388,41.21,78279.88,53.3,0.26693,0.00029,9.08468]
[1777237475099,41.21,78284.35,53.3,0.26823,0.00029,9.10739]
[1777237482373,41.22,78285.07,53.3,0.26844,0.00029,9.11106]
[1777237482458,41.22,78285.07,53.3,0.26844,0.00029,9.11106]
[1777237482572,41.22,78289.82,53.3,0.26981,0.00029,9.13507]
[1777237483579,41.22,78294.85,53.3,0.27128,0.00029,9.16039]
[1777237487606,41.22,78298.32,53.3,0.27229,0.00029,9.17784]
[1777237492642,41.22,78298.11,53.3,0.27223,0.00029,9.17682]
[1777237493813,41.22,78298.11,53.3,0.27223,0.00029,9.17682]
[1777237494025,41.22,78298.11,53.3,0.27223,0.00029,9.17682]
[1777237500110,41.22,78298.53,53.3,0.27236,0.00029,9.17895]
[1777237502718,41.22,78298.53,53.3,0.27236,0.00029,9.17896]
[1777237503431,41.19,78354.28,53.3,0.28869,0.0003,9.44806]
[1777237505226,41.19,78354.28,53.3,0.28869,0.0003,9.44806]
[1777237505272,41.15,78332.51,53.3,0.28203,0.0003,9.34109]
[1777237505948,41.15,78298.5,53.3,0.27202,0.00029,9.17324]
[1777237507619,41.15,78298.5,53.3,0.27202,0.00029,9.17324]
[1777237512366,41.15,78298.57,53.3,0.27204,0.00029,9.17363]
[1777237513860,41.15,78298.57,53.3,0.27204,0.00029,9.17365]
[1777237513932,41.15,78298.57,53.3,0.27204,0.00029,9.17365]
[1777237514015,41.15,78298.57,53.3,0.27204,0.00029,9.17365]
[1777237515553,41.15,78298.57,53.3,0.27204,0.00029,9.17369]
[1777237515585,41.15,78290.68,53.3,0.26975,0.00029,9.13405]
[1777237522852,41.16,78293.04,53.3,0.27046,0.00029,9.14629]
[1777237525466,41.16,78293.04,53.3,0.27046,0.00029,9.14629]
[1777237526486,41.16,78293.65,53.3,0.27064,0.00029,9.1495]
[1777237531668,41.16,78293.13,53.3,0.2705,0.00029,9.14701]
[1777237532700,41.16,78293.13,53.3,0.27034,0.00029,9.13745]
[1777237536583,41.16,78293.08,53.3,0.27034,0.00029,9.13729]
[1777237544086,41.16,78293.08,53.3,0.27034,0.00029,9.13744]
[1777237544116,41.17,78286.95,53.3,0.26858,0.00029,9.10686]
[1777237545007,41.17,78291.96,53.3,0.27004,0.00029,9.13224]
[1777237551048,41.17,78292.9,53.3,0.27034,0.00029,9.13729]
[1777237556082,41.18,78293.95,53.3,0.27066,0.00029,9.14282]
[1777237562125,41.18,78297.1,53.3,0.27159,0.00029,9.1589]
[1777237564074,41.18,78297.4,53.3,0.27168,0.00029,9.16043]
[1777237565762,41.18,78299.66,53.3,0.27234,0.00029,9.1718]
[1777237572124,41.18,78300.34,53.3,0.27255,0.00029,9.17527]
[1777237573131,41.18,78300.78,53.3,0.27268,0.00029,9.1775]
[1777237575327,41.18,78302.99,53.3,0.27332,0.00029,9.18856]
[1777237581259,41.18,78303.82,53.3,0.27357,0.00029,9.1927]
[1777237587301,41.18,78304.47,53.3,0.27376,0.00029,9.19592]
[1777237595362,41.18,78305.96,53.3,0.27403,0.00029,9.19365]
[1777237600397,41.18,78311.66,53.3,0.2757,0.00029,9.22187]
[1777237601138,41.18,78311.66,53.3,0.2757,0.00029,9.22187]
[1777237601583,41.18,78313.35,53.3,0.2762,0.00029,9.23019]
[1777237602286,41.18,78313.35,53.3,0.2762,0.00029,9.23019]
[1777237602411,41.18,78312.35,53.3,0.2759,0.00029,9.22527]
[1777237602903,41.18,78312.35,53.3,0.2759,0.00029,9.22527]
[1777237603571,41.18,78312.14,53.3,0.27584,0.00029,9.22419]
[1777237605766,41.18,78313.12,53.3,0.27613,0.00029,9.22907]
[1777237606439,41.18,78312.85,53.3,0.27606,0.00029,9.22785]
[1777237608094,41.18,78312.38,53.3,0.27592,0.00029,9.22562]
[1777237608453,41.18,78310.75,53.3,0.27545,0.00029,9.21765]
[1777237608767,41.18,78310.75,53.3,0.27545,0.00029,9.21765]
[1777237609566,41.18,78311.9,53.3,0.27579,0.00029,9.22337]
[1777237609772,41.18,78311.9,53.3,0.27579,0.00029,9.22337]
[1777237612692,41.18,78313.46,53.3,0.27624,0.00029,9.23101]
[1777237617450,41.18,78312.25,53.3,0.27589,0.00029,9.22506]
[1777237618808,41.18,78312.03,53.3,0.27583,0.00029,9.22401]
[1777237619530,41.18,78304.41,53.3,0.27359,0.00029,9.18619]
[1777237621544,41.19,78300.73,53.3,0.27253,0.00029,9.16796]
[1777237623132,41.19,78300.31,53.3,0.27241,0.00029,9.16593]
[1777237628593,41.19,78301.45,53.3,0.27276,0.00029,9.17205]
[1777237635641,41.2,78300.78,53.3,0.2726,0.00029,9.16919]
[1777237643698,41.2,78300.78,53.3,0.27263,0.00029,9.16972]
[1777237648733,41.21,78300.52,53.3,0.27257,0.00029,9.16875]
[1777237653768,41.21,78300.32,53.3,0.27238,0.00029,9.15841]
[1777237658661,41.21,78299.68,53.3,0.27221,0.00029,9.15549]
[1777237663838,41.22,78297.85,53.3,0.2717,0.00029,9.14677]
[1777237668875,41.22,78297.79,53.3,0.2717,0.00029,9.14686]
[1777237673910,41.23,78298.06,53.3,0.27181,0.00029,9.14859]
[1777237678945,41.23,78298.06,53.3,0.27183,0.00029,9.14895]
[1777237685600,41.24,78299.03,53.3,0.27213,0.00029,9.15415]
[1777237694051,41.25,78300.84,53.3,0.2727,0.00029,9.16381]
[1777237699801,41.25,78302.33,53.3,0.27315,0.00029,9.17146]
[1777237705716,41.25,78302.48,53.3,0.27321,0.00029,9.1725]
[1777237706246,41.25,78302.4,53.3,0.27319,0.00029,9.1722]
[1777237712178,41.26,78304.87,53.3,0.27377,0.00029,9.17516]
[1777237717213,41.26,78306.85,53.3,0.27436,0.00029,9.18516]
[1777237719947,41.26,78306.85,53.3,0.27436,0.00029,9.18516]
[1777237720234,41.26,78307.42,53.3,0.27454,0.00029,9.18815]
[1777237723704,41.26,78307.75,53.3,0.27465,0.00029,9.18998]
[1777237723806,41.26,78307.65,53.3,0.27463,0.00029,9.18958]
[1777237729017,41.27,78305.91,53.3,0.27413,0.00029,9.18111]
[1777237730707,41.27,78306.13,53.3,0.27419,0.00029,9.18223]
[1777237730808,41.27,78306.09,53.3,0.27418,0.00029,9.18207]
[1777237737354,41.28,78306.33,53.3,0.2743,0.00029,9.18399]
[1777237742389,41.28,78306.49,53.3,0.27438,0.00029,9.1853]
[1777237747457,41.29,78310.59,53.3,0.27561,0.00029,9.20608]
[1777237748422,41.29,78310.59,53.3,0.27561,0.00029,9.20608]
[1777237748464,41.29,78312.23,53.3,0.27609,0.00029,9.21425]
[1777237750043,41.29,78312.3,53.3,0.27611,0.00029,9.2146]
[1777237750478,41.29,78312.26,53.3,0.2761,0.00029,9.2144]
[1777237756340,41.29,78311.29,53.3,0.27584,0.00029,9.2099]
[1777237756380,41.29,78311.29,53.3,0.27584,0.00029,9.2099]
[1777237759014,41.3,78311.1,53.3,0.2758,0.00029,9.20926]
[1777237759541,41.3,78305.55,53.3,0.27418,0.00029,9.18188]
[1777237764576,41.3,78304.37,53.3,0.27386,0.00029,9.17656]
[1777237766241,41.3,78304.37,53.3,0.27386,0.00029,9.17656]
[1777237766591,41.31,78304.87,53.3,0.27402,0.00029,9.17925]
[1777237767173,41.31,78304.87,53.3,0.27402,0.00029,9.17925]
[1777237772292,41.31,78304.24,53.3,0.27367,0.00029,9.16638]
[1777237774101,41.3,78304.66,53.3,0.27379,0.00029,9.16843]
[1777237774647,41.3,78298.54,53.3,0.272,0.00029,9.13793]
[1777237779682,41.31,78296.64,53.3,0.27145,0.00029,9.12849]
[1777237782264,41.31,78296.63,53.3,0.27145,0.00029,9.12848]
[1777237782708,41.31,78291.6,53.3,0.26999,0.00029,9.10329]
[1777237785729,41.3,78287.84,53.3,0.26889,0.00029,9.08431]
[1777237790764,41.3,78285.91,53.3,0.26833,0.00029,9.07456]
[1777237791475,41.3,78285.91,53.3,0.26833,0.00029,9.07456]
[1777237791771,41.3,78285.89,53.3,0.26833,0.00029,9.07446]
[1777237794174,41.31,78284.86,53.3,0.26804,0.00029,9.06941]
[1777237798945,41.31,78283.42,53.3,0.26764,0.00029,9.06246]
[1777237805869,41.32,78282.76,53.3,0.26749,0.00029,9.05984]
[1777237810903,41.32,78280.96,53.3,0.267,0.00029,9.0512]
[1777237812770,41.33,78280.97,53.3,0.26701,0.00029,9.05135]
[1777237812783,41.33,78280.97,53.3,0.26701,0.00029,9.05135]
[1777237817953,41.33,78280.8,53.3,0.26699,0.00029,9.0511]
[1777237819715,41.33,78280.8,53.3,0.26699,0.00029,9.0511]
[1777237824461,41.34,78280.86,53.3,0.26705,0.00029,9.05202]
[1777237830037,41.35,78281.15,53.3,0.26717,0.00029,9.05413]
[1777237835604,41.35,78281.19,53.3,0.26703,0.00029,9.04482]
[1777237841065,41.36,78281.52,53.3,0.26716,0.00029,9.04706]
[1777237845868,41.36,78281.49,53.3,0.26717,0.00029,9.04722]
[1777237846150,41.36,78285.59,53.3,0.26837,0.00029,9.06823]
[1777237851279,41.37,78287.16,53.3,0.26884,0.00029,9.0764]
[1777237857227,41.37,78287.62,53.3,0.26901,0.00029,9.07931]
[1777237861344,41.38,78287.26,53.3,0.26892,0.00029,9.0777]
[1777237866422,41.38,78288.11,53.3,0.26919,0.00029,9.08243]
[1777237872320,41.38,78287.66,53.3,0.26908,0.00029,9.08042]
[1777237875489,41.39,78287.7,53.3,0.2691,0.00029,9.08087]
[1777237881395,41.39,78287.52,53.3,0.26908,0.00029,9.0804]
[1777237886430,41.4,78287.35,53.3,0.26905,0.00029,9.07985]
[1777237887085,41.4,78287.35,53.3,0.26905,0.00029,9.07985]
[1777237891763,41.4,78287.52,53.3,0.26911,0.00029,9.08095]
[1777237898795,41.4,78287.53,53.3,0.26898,0.00029,9.07168]
[1777237901349,41.41,78287.51,53.3,0.26899,0.00029,9.07185]
[1777237909250,41.41,78287.49,53.3,0.26899,0.00029,9.07189]
[1777237912597,41.41,78288.03,53.3,0.26918,0.00029,9.07522]
[1777237917651,41.42,78288.26,53.3,0.26927,0.00029,9.07681]
[1777237920364,41.42,78287.96,53.3,0.2692,0.00029,9.07544]
[1777237920672,41.42,78294.25,53.3,0.27103,0.00029,9.107]
[1777237921666,41.42,78294.25,53.3,0.27103,0.00029,9.107]
[1777237923605,41.42,78295.66,53.3,0.27144,0.00029,9.11412]
[1777237923632,41.42,78295.66,53.3,0.27144,0.00029,9.11412]
[1777237929284,41.42,78298.53,53.3,0.27228,0.00029,9.12851]
[1777237934770,41.43,78300.13,53.3,0.27276,0.00029,9.13656]
[1777237938136,41.43,78300.03,53.3,0.27273,0.00029,9.13609]
[1777237948868,41.43,78299.66,53.3,0.27262,0.00029,9.13431]
[1777237950990,41.43,78299.66,53.3,0.27262,0.00029,9.13431]
[1777237954842,41.43,78304.15,53.3,0.27378,0.00029,9.1469]
[1777237961959,41.43,78304.75,53.3,0.27395,0.00029,9.14974]
[1777237963666,41.43,78304.75,53.3,0.27395,0.00029,9.14974]
[1777237969008,41.42,78304.71,53.3,0.27393,0.00029,9.14943]
[1777237971135,41.42,78304.65,53.3,0.27391,0.00029,9.14912]
[1777237972029,41.42,78304.8,53.3,0.27395,0.00029,9.1499]
[1777237975676,41.43,78304.79,53.3,0.27396,0.00029,9.15001]
[1777237980110,41.43,78305.07,53.3,0.27405,0.00029,9.15156]
[1777237981960,41.43,78307.05,53.3,0.27464,0.00029,9.16149]
[1777237982677,41.43,78306.71,53.3,0.27454,0.00029,9.15985]
[1777237982906,41.43,78306.71,53.3,0.27454,0.00029,9.15985]
[1777237985121,41.43,78310.78,53.3,0.27574,0.00029,9.18002]
[1777237989562,41.43,78308.57,53.3,0.2751,0.00029,9.16923]
[1777237989570,41.43,78308.57,53.3,0.2751,0.00029,9.16923]
[1777237990156,41.43,78304.11,53.3,0.2738,0.00029,9.14724]
[1777237991089,41.43,78304.11,53.3,0.2738,0.00029,9.14724]
[1777237991163,41.43,78301.26,53.3,0.27296,0.00029,9.1331]
[1777237991871,41.43,78301.26,53.3,0.27296,0.00029,9.1331]
[1777237991972,41.43,78301.26,53.3,0.27297,0.00029,9.13317]
[1777237997205,41.43,78302.54,53.3,0.27334,0.00029,9.13952]
[1777238002240,41.43,78302.12,53.3,0.27322,0.00029,9.13743]
[1777238006252,41.43,78300.07,53.3,0.27262,0.00029,9.12726]
[1777238009289,41.43,78296.15,53.3,0.27148,0.00029,9.10778]
[1777238012916,41.44,78292.71,53.3,0.27032,0.00029,9.08099]
[1777238015337,41.44,78291.02,53.3,0.26984,0.00029,9.07258]
[1777238016974,41.44,78290.63,53.3,0.26973,0.00029,9.07069]
[1777238020581,41.44,78287.49,53.3,0.26883,0.00029,9.05518]
[1777238022349,41.44,78287.48,53.3,0.26883,0.00029,9.05527]
[1777238023197,41.44,78287.48,53.3,0.26883,0.00029,9.05527]
[1777238025200,41.44,78287.42,53.3,0.26883,0.00029,9.05511]
[1777238025401,41.44,78284.06,53.3,0.26786,0.00029,9.03835]
[1777238026756,41.45,78280.25,53.3,0.26677,0.00029,9.01927]
[1777238027359,41.45,78280.25,53.3,0.26677,0.00029,9.01927]
[1777238027415,41.45,78279.92,53.3,0.26667,0.00029,9.0176]
[1777238032581,41.45,78281.98,53.3,0.26727,0.00029,9.02815]
[1777238036200,41.45,78280.2,53.3,0.26676,0.00029,9.01918]
[1777238036478,41.45,78283.2,53.3,0.26763,0.00029,9.03435]
[1777238037951,41.45,78283.2,53.3,0.26763,0.00029,9.03435]
[1777238038018,41.45,78283.8,53.3,0.26781,0.00029,9.0374]
[1777238040264,41.45,78281.24,53.3,0.26707,0.00029,9.02449]
[1777238040505,41.45,78281.74,53.3,0.26721,0.00029,9.0271]
[1777238045385,41.45,78281.34,53.3,0.26712,0.00029,9.02542]
[1777238045541,41.45,78281.46,53.3,0.26716,0.00029,9.02611]
[1777238046865,41.45,78281.46,53.3,0.26716,0.00029,9.02611]
[1777238046966,41.46,78281.39,53.3,0.26714,0.00029,9.02576]
[1777238047688,41.46,78281.39,53.3,0.26714,0.00029,9.02576]
[1777238047720,41.46,78281.8,53.3,0.26726,0.00029,9.02791]
[1777238050574,41.46,78280.72,53.3,0.26695,0.00029,9.02247]
[1777238050666,41.46,78281.3,53.3,0.26712,0.00029,9.0254]
[1777238056619,41.46,78280.5,53.3,0.26691,0.00029,9.02184]
[1777238057395,41.46,78280.5,53.3,0.26691,0.00029,9.02184]
[1777238058633,41.46,78280.65,53.3,0.26696,0.00029,9.02268]
[1777238063668,41.46,78280.79,53.3,0.267,0.00029,9.0234]
[1777238065682,41.46,78277.33,53.3,0.26601,0.00029,9.00593]
[1777238070717,41.46,78276.33,53.3,0.26572,0.00029,9.00097]
[1777238075752,41.47,78275.67,53.3,0.26538,0.00029,8.988]
[1777238080788,41.47,78275.49,53.3,0.26534,0.00029,8.98724]
[1777238081861,41.47,78275.49,53.3,0.26534,0.00029,8.98724]
[1777238081962,41.47,78275.82,53.3,0.26543,0.00029,8.98894]
[1777238087698,41.46,78275.25,53.3,0.26524,0.00029,8.98548]
[1777238090399,41.46,78273.29,53.3,0.26465,0.00029,8.97522]
[1777238092694,41.46,78269.02,53.3,0.26341,0.00029,8.95329]
[1777238095670,41.45,78269.62,53.3,0.26357,0.00029,8.95611]
[1777238097789,41.45,78269.49,53.3,0.26353,0.00029,8.95529]
[1777238098770,41.45,78269.13,53.3,0.26342,0.00029,8.95337]
[1777238098914,41.45,78266.93,53.3,0.26278,0.00029,8.94206]
[1777238099498,41.45,78266.93,53.3,0.26278,0.00029,8.94206]
[1777238100769,41.45,78267.06,53.3,0.26282,0.00029,8.94273]
[1777238102913,41.45,78266.71,53.3,0.26272,0.00029,8.94096]
[1777238103755,41.45,78266.96,53.3,0.26279,0.00029,8.94224]
[1777238108984,41.45,78265.85,53.3,0.26248,0.00029,8.93666]
[1777238110841,41.45,78265.81,53.3,0.26247,0.00029,8.93648]
[1777238115990,41.45,78263.68,53.3,0.26187,0.00029,8.92572]
[1777238119982,41.45,78257.82,53.3,0.2602,0.00029,8.89585]
[1777238120908,41.46,78258.18,53.3,0.26031,0.00029,8.89777]
[1777238121069,41.46,78257.97,53.3,0.26025,0.00029,8.89675]
[1777238121740,41.46,78257.97,53.3,0.26025,0.00029,8.89675]
[1777238122076,41.46,78257.96,53.3,0.26025,0.00029,8.89676]
[1777238127772,41.45,78257.53,53.3,0.26011,0.00029,8.8942]
[1777238133153,41.45,78257.42,53.3,0.25988,0.00029,8.88327]
[1777238137880,41.44,78257.38,53.3,0.25985,0.00029,8.88278]
[1777238138188,41.44,78253.29,53.3,0.25868,0.00028,8.86161]
[1777238138822,41.44,78253.29,53.3,0.25868,0.00028,8.86161]
[1777238138952,41.44,78253.29,53.3,0.25868,0.00028,8.86161]
[1777238140300,41.44,78253.29,53.3,0.25869,0.00028,8.86172]
[1777238140302,41.45,78253.18,53.3,0.25866,0.00028,8.86125]
[1777238140404,41.45,78253.18,53.3,0.25866,0.00028,8.86125]
[1777238140484,41.45,78253.18,53.3,0.25866,0.00028,8.86125]
[1777238141218,41.45,78253.18,53.3,0.25866,0.00028,8.86125]
[1777238141302,41.45,78253.18,53.3,0.25866,0.00028,8.86125]
[1777238141283,41.44,78253.03,53.3,0.25861,0.00028,8.86035]
[1777238141400,41.44,78253.03,53.3,0.25861,0.00028,8.86035]
[1777238142824,41.44,78253.03,53.3,0.25861,0.00028,8.86035]
[1777238143136,41.44,78253.03,53.3,0.25861,0.00028,8.86035]
[1777238143651,41.44,78252.95,53.3,0.25859,0.00028,8.85998]
[1777238143947,41.44,78252.95,53.3,0.25859,0.00028,8.85998]
[1777238144030,41.44,78252.95,53.3,0.25859,0.00028,8.85998]
[1777238144230,41.44,78252.93,53.3,0.25859,0.00028,8.8599]
[1777238144823,41.44,78252.93,53.3,0.25859,0.00028,8.8599]
[1777238144903,41.44,78252.93,53.3,0.25859,0.00028,8.8599]
[1777238145566,41.46,78252.93,53.3,0.25865,0.00028,8.86097]
[1777238145781,41.46,78252.93,53.3,0.25865,0.00028,8.86097]
[1777238146745,41.47,78252.89,53.3,0.2587,0.00028,8.8618]
[1777238146885,41.47,78252.89,53.3,0.2587,0.00028,8.8618]
[1777238147625,41.48,78252.7,53.3,0.2587,0.00028,8.86184]
[1777238147677,41.48,78252.7,53.3,0.2587,0.00028,8.86184]
[1777238148418,41.49,78251.76,53.3,0.25849,0.00028,8.85801]
[1777238148483,41.49,78251.76,53.3,0.25849,0.00028,8.85801]
[1777238149075,41.49,78251.76,53.3,0.25849,0.00028,8.85801]
[1777238149265,41.49,78251.76,53.3,0.25849,0.00028,8.85801]
[1777238149268,41.48,78253.39,53.3,0.25893,0.00028,8.86596]
[1777238149443,41.48,78253.39,53.3,0.25893,0.00028,8.86596]
[1777238150284,41.48,78253.39,53.3,0.25893,0.00028,8.86596]
[1777238150273,41.5,78262.6,53.3,0.26162,0.00029,8.91433]
[1777238151280,41.5,78267.39,53.3,0.26302,0.00029,8.93932]
[1777238155308,41.5,78271.05,53.3,0.26408,0.00029,8.95805]
[1777238156697,41.5,78271.54,53.3,0.26422,0.00029,8.96054]
[1777238159151,41.5,78271.61,53.3,0.26424,0.00029,8.96091]
[1777238160470,41.5,78271.61,53.3,0.26424,0.00029,8.96091]
[1777238161042,41.5,78271.61,53.3,0.26424,0.00029,8.96091]
[1777238161144,41.5,78272.35,53.3,0.26445,0.00029,8.96467]
[1777238161721,41.5,78272.35,53.3,0.26445,0.00029,8.96467]
[1777238161783,41.5,78283.22,53.3,0.26759,0.00029,9.01965]
[1777238162367,41.5,78283.22,53.3,0.26759,0.00029,9.01965]
[1777238162619,41.5,78284.32,53.3,0.26791,0.00029,9.0252]
[1777238165302,41.5,78284.32,53.3,0.26791,0.00029,9.02521]
[1777238165378,41.5,78283.65,53.3,0.26772,0.00029,9.02186]
[1777238170664,41.51,78283.84,53.3,0.26778,0.00029,9.02299]
[1777238172187,41.51,78283.84,53.3,0.2678,0.00029,9.02335]
[1777238172925,41.51,78284.0,53.3,0.26785,0.00029,9.02424]
[1777238173652,41.51,78284.0,53.3,0.26786,0.00029,9.02433]
[1777238177396,41.52,78286.06,53.3,0.26847,0.00029,9.03499]
[1777238182262,41.52,78286.57,53.3,0.26863,0.00029,9.03762]
[1777238185211,41.52,78290.89,53.3,0.26991,0.00029,9.05975]
[1777238190553,41.53,78288.93,53.3,0.26935,0.00029,9.05019]
[1777238195588,41.53,78288.59,53.3,0.26911,0.00029,9.03905]
[1777238200306,41.53,78288.58,53.3,0.26912,0.00029,9.03919]
[1777238207272,41.54,78288.91,53.3,0.26924,0.00029,9.04127]
[1777238212353,41.54,78288.11,53.3,0.26903,0.00029,9.03761]
[1777238221771,41.55,78288.01,53.3,0.26904,0.00029,9.03774]
[1777238225830,41.55,78288.03,53.3,0.26905,0.00029,9.03795]
[1777238228791,41.55,78287.77,53.3,0.26899,0.00029,9.03681]
[1777238234862,41.56,78288.27,53.3,0.26916,0.00029,9.03975]
[1777238240126,41.56,78288.19,53.3,0.26915,0.00029,9.03955]
[1777238242835,41.56,78288.29,53.3,0.26918,0.00029,9.0402]
[1777238249967,41.57,78288.13,53.3,0.26916,0.00029,9.03981]
[1777238255008,41.57,78288.17,53.3,0.26903,0.00029,9.03051]
[1777238259857,41.57,78288.61,53.3,0.26917,0.00029,9.03292]
[1777238265073,41.57,78288.72,53.3,0.26922,0.00029,9.03377]
[1777238269861,41.58,78289.37,53.3,0.26942,0.00029,9.03723]
[1777238273026,41.58,78293.16,53.3,0.27052,0.00029,9.05624]
[1777238279774,41.58,78293.69,53.3,0.27069,0.00029,9.05907]
[1777238285398,41.58,78294.32,53.3,0.27088,0.00029,9.06234]
[1777238288578,41.58,78291.72,53.3,0.27013,0.00029,9.04954]
[1777238294276,41.59,78290.55,53.3,0.26981,0.00029,9.04403]
[1777238295398,41.59,78290.55,53.3,0.26981,0.00029,9.04403]
[1777238295411,41.59,78290.55,53.3,0.26981,0.00029,9.04403]
[1777238295415,41.59,78290.55,53.3,0.26981,0.00029,9.04403]
[1777238297253,41.59,78290.22,53.3,0.26973,0.00029,9.04251]
[1777238302331,41.59,78289.68,53.3,0.26959,0.00029,9.04024]
[1777238307367,41.6,78289.15,53.3,0.26946,0.00029,9.03794]
[1777238310922,41.6,78289.23,53.3,0.2695,0.00029,9.03854]
[1777238311223,41.6,78289.23,53.3,0.2695,0.00029,9.03854]
[1777238318444,41.61,78294.02,53.3,0.27075,0.00029,9.05308]
[1777238320926,41.61,78294.02,53.3,0.27075,0.00029,9.05308]
[1777238321554,41.61,78293.81,53.3,0.2707,0.00029,9.05217]
[1777238321802,41.61,78293.81,72.3,0.2707,0.00029,9.05217]
[1777238321831,41.61,78293.81,72.3,0.2707,0.00029,9.05217]
[1777238322472,41.61,78293.98,72.3,0.27075,0.00029,9.05306]
[1777238323365,41.61,78293.98,72.3,0.27075,0.00029,9.05306]
[1777238323478,41.61,78293.37,72.3,0.27057,0.00029,9.04993]
[1777238323806,41.61,78293.37,72.3,0.27057,0.00029,9.04993]
[1777238323812,41.61,78293.37,72.3,0.27057,0.00029,9.04993]
[1777238324225,41.61,78293.37,72.3,0.27057,0.00029,9.04993]
[1777238324486,41.61,78288.58,72.3,0.26917,0.00029,9.02591]
[1777238325493,41.6,78280.84,72.3,0.26692,0.00029,8.98702]
[1777238330527,41.6,78278.06,72.3,0.26611,0.00029,8.97287]
[1777238332671,41.6,78278.42,72.3,0.26621,0.00029,8.97466]
[1777238333255,41.6,78278.1,72.3,0.26612,0.00029,8.97299]
[1777238333919,41.6,78278.1,72.3,0.26612,0.00029,8.97299]
[1777238336230,41.6,78278.13,72.3,0.26611,0.00029,8.97293]
[1777238336332,41.6,78277.83,72.3,0.26602,0.00029,8.97131]
[1777238341605,41.6,78277.69,72.3,0.26597,0.00029,8.97046]
[1777238343779,41.6,78277.74,72.3,0.26598,0.00029,8.97069]
[1777238343945,41.6,78277.74,72.3,0.26598,0.00029,8.97069]
[1777238344401,41.6,78277.74,72.3,0.26598,0.00029,8.97069]
[1777238344415,41.6,78277.74,72.3,0.26598,0.00029,8.97069]
[1777238344460,41.6,78277.74,72.3,0.26598,0.00029,8.97069]
[1777238344451,41.6,78277.34,72.3,0.26587,0.00029,8.96861]
[1777238345866,41.56,78269.96,72.3,0.26354,0.00029,8.92781]
[1777238347371,41.56,78264.7,72.3,0.26202,0.00029,8.90087]
[1777238352682,41.55,78263.7,72.3,0.2617,0.00029,8.8952]
[1777238357559,41.55,78263.7,72.3,0.2617,0.00029,8.8952]
[1777238357590,41.55,78263.7,72.3,0.2617,0.00029,8.8952]
[1777238357999,41.55,78263.7,72.3,0.2617,0.00029,8.8952]
[1777238358017,41.55,78263.7,72.3,0.2617,0.00029,8.8952]
[1777238358561,41.54,78264.64,72.3,0.26194,0.00029,8.89934]
[1777238358578,41.54,78264.64,72.3,0.26194,0.00029,8.89934]
[1777238358584,41.54,78264.64,72.3,0.26194,0.00029,8.89934]
[1777238363758,41.53,78267.23,72.3,0.26264,0.00029,8.91194]
[1777238367590,41.53,78266.93,72.3,0.26253,0.00029,8.91002]
[1777238372411,41.53,78266.71,72.3,0.26245,0.00029,8.90851]
[1777238372850,41.52,78266.71,72.3,0.26226,0.00029,8.89831]
[1777238372869,41.52,78266.71,72.3,0.26226,0.00029,8.89831]
[1777238373460,41.52,78266.71,72.3,0.26226,0.00029,8.89831]
[1777238373478,41.52,78266.71,72.3,0.26226,0.00029,8.89831]
[1777238374301,41.52,78267.17,72.3,0.26239,0.00029,8.90053]
[1777238374314,41.52,78267.17,72.3,0.26239,0.00029,8.90053]
[1777238374320,41.52,78267.17,72.3,0.26239,0.00029,8.90053]
[1777238379870,41.51,78266.39,72.3,0.26211,0.00029,8.89569]
[1777238381817,41.51,78266.21,72.3,0.26206,0.00029,8.89465]
[1777238385566,41.5,78266.02,72.3,0.26197,0.00029,8.8932]
[1777238385913,41.5,78266.76,72.3,0.26218,0.00029,8.89695]
[1777238387217,41.5,78266.76,72.3,0.26218,0.00029,8.89695]
[1777238387277,41.5,78267.13,72.3,0.26229,0.00029,8.89879]
[1777238387987,41.5,78267.13,72.3,0.26229,0.00029,8.89879]
[1777238387996,41.5,78267.01,72.3,0.26225,0.00029,8.89805]
[1777238392997,41.5,78267.0,72.3,0.26223,0.00029,8.89782]
[1777238393009,41.5,78267.0,72.3,0.26223,0.00029,8.89782]
[1777238393026,41.5,78267.0,72.3,0.26223,0.00029,8.89778]
[1777238396059,41.5,78267.19,72.3,0.26229,0.00029,8.89881]
[1777238396689,41.5,78268.76,72.3,0.26274,0.00029,8.90686]
[1777238399037,41.5,78270.29,72.3,0.26318,0.00029,8.9147]
[1777238399317,41.5,78270.29,72.3,0.26318,0.00029,8.9147]
[1777238400012,41.5,78276.11,72.3,0.26486,0.00029,8.94433]
[1777238405046,41.5,78277.2,72.3,0.26518,0.00029,8.94979]
[1777238407018,41.5,78277.24,72.3,0.26519,0.00029,8.94998]
[1777238413112,41.5,78277.26,72.3,0.26519,0.00029,8.95003]
[1777238418147,41.5,78277.17,72.3,0.26516,0.00029,8.94957]
[1777238423189,41.5,78277.06,72.3,0.26513,0.00029,8.94902]
[1777238430241,41.5,78277.05,72.3,0.26513,0.00029,8.94902]
[1777238435276,41.5,78277.33,72.3,0.26505,0.00029,8.9407]
[1777238440773,41.5,78277.25,72.3,0.26503,0.00029,8.94035]
[1777238444881,41.5,78277.44,72.3,0.26509,0.00029,8.94143]
[1777238450382,41.5,78277.38,72.3,0.26508,0.00029,8.94126]
[1777238456882,41.51,78277.32,72.3,0.26507,0.00029,8.94105]
[1777238463473,41.51,78277.3,72.3,0.26508,0.00029,8.94117]
[1777238469516,41.51,78277.37,72.3,0.26511,0.00029,8.94168]
[1777238474551,41.51,78277.35,72.3,0.26511,0.00029,8.94172]
[1777238480593,41.51,78277.44,72.3,0.26515,0.00029,8.94234]
[1777238487642,41.52,78277.15,72.3,0.26507,0.00029,8.94106]
[1777238494775,41.52,78277.45,72.3,0.265,0.00029,8.93288]
[1777238501931,41.52,78277.52,72.3,0.26503,0.00029,8.93338]
[1777238508793,41.52,78277.67,72.3,0.26509,0.00029,8.93437]
[1777238514835,41.52,78277.49,72.3,0.26505,0.00029,8.9336]
[1777238519871,41.52,78277.24,72.3,0.26498,0.00029,8.93246]
[1777238525017,41.53,78276.93,72.3,0.2649,0.00029,8.93099]
[1777238525694,41.53,78276.93,72.3,0.2649,0.00029,8.93099]
[1777238531956,41.53,78276.85,72.3,0.26489,0.00029,8.9308]
[1777238536991,41.53,78277.07,72.3,0.26496,0.00029,8.93205]
[1777238547061,41.53,78277.07,72.3,0.26497,0.00029,8.93223]
[1777238552096,41.53,78277.01,72.3,0.26479,0.00029,8.92215]
[1777238557131,41.53,78277.07,72.3,0.26481,0.00029,8.92252]
[1777238562165,41.53,78276.98,72.3,0.26479,0.00029,8.92212]
[1777238568208,41.53,78276.94,72.3,0.26478,0.00029,8.92197]
[1777238575527,41.53,78277.03,72.3,0.26481,0.00029,8.92246]
[1777238576760,41.53,78277.03,72.3,0.26481,0.00029,8.92248]
[1777238576830,41.53,78277.03,72.3,0.26481,0.00029,8.92249]
[1777238582306,41.54,78277.03,72.3,0.26484,0.00029,8.92299]
[1777238587345,41.55,78277.56,72.3,0.26501,0.00029,8.92607]
[1777238592380,41.55,78277.51,72.3,0.26502,0.00029,8.9262]
[1777238594856,41.55,78277.51,72.3,0.26502,0.00029,8.9262]
[1777238594882,41.55,78277.51,72.3,0.26502,0.00029,8.9262]
[1777238594957,41.55,78277.51,72.3,0.26502,0.00029,8.9262]
[1777238595401,41.55,78281.06,72.3,0.26606,0.00029,8.94438]
[1777238596348,41.55,78281.06,72.3,0.26606,0.00029,8.94438]
[1777238596659,41.55,78285.03,72.3,0.26722,0.00029,8.96452]
[1777238597384,41.55,78285.03,72.3,0.26722,0.00029,8.96452]
[1777238602364,41.56,78284.37,72.3,0.26705,0.00029,8.96157]
[1777238604905,41.56,78284.44,72.3,0.26709,0.00029,8.96219]
[1777238605927,41.56,78284.28,72.3,0.26705,0.00029,8.96147]
[1777238607373,41.56,78284.1,72.3,0.267,0.00029,8.96067]
[1777238612643,41.57,78283.33,72.3,0.26663,0.00029,8.94727]
[1777238618011,41.57,78283.55,72.3,0.26671,0.00029,8.94867]
[1777238618561,41.57,78283.67,72.3,0.26675,0.00029,8.94933]
[1777238618942,41.57,78283.67,72.3,0.26675,0.00029,8.94933]
[1777238621627,41.57,78283.67,72.3,0.26674,0.00029,8.94914]
[1777238626234,41.56,78283.42,72.3,0.26664,0.00029,8.94745]
[1777238626617,41.56,78283.39,72.3,0.26663,0.00029,8.94719]
[1777238626949,41.56,78283.39,72.3,0.26663,0.00029,8.94719]
[1777238627238,41.56,78283.39,72.3,0.26663,0.00029,8.94719]
[1777238627963,41.56,78283.46,72.3,0.26665,0.00029,8.94757]
[1777238628632,41.56,78283.33,72.3,0.26661,0.00029,8.94695]
[1777238631394,41.56,78283.33,72.3,0.26661,0.00029,8.94695]
[1777238631653,41.56,78282.96,72.3,0.26649,0.00029,8.94477]
[1777238632670,41.56,78282.96,72.3,0.26649,0.00029,8.94477]
[1777238632684,41.56,78283.03,72.3,0.26651,0.00029,8.94515]
[1777238632942,41.56,78283.03,72.3,0.26651,0.00029,8.94515]
[1777238633635,41.56,78283.03,72.3,0.26651,0.00029,8.94515]
[1777238642730,41.55,78283.08,72.3,0.26646,0.00029,8.94436]
[1777238642868,41.55,78283.08,72.3,0.26646,0.00029,8.94436]
[1777238643737,41.55,78283.38,72.3,0.26655,0.00029,8.94591]
[1777238648772,41.55,78283.23,72.3,0.26652,0.00029,8.94531]
[1777238654813,41.55,78283.17,72.3,0.26651,0.00029,8.9452]
[1777238657637,41.55,78283.38,72.3,0.26658,0.00029,8.94632]
[1777238657834,41.55,78287.19,72.3,0.26768,0.00029,8.96553]
[1777238658378,41.55,78287.19,72.3,0.26768,0.00029,8.96553]
[1777238658842,41.55,78292.83,72.3,0.26933,0.00029,8.99389]
[1777238665891,41.56,78293.61,72.3,0.26959,0.00029,8.99824]
[1777238667572,41.56,78293.61,72.3,0.26959,0.00029,8.99824]
[1777238669049,41.56,78293.43,72.3,0.26954,0.00029,8.99747]
[1777238673678,41.56,78293.22,72.3,0.26949,0.00029,8.99662]
[1777238673777,41.57,78293.23,72.3,0.26934,0.00029,8.98706]
[1777238674511,41.57,78293.23,72.3,0.26934,0.00029,8.98706]
[1777238674612,41.57,78293.32,72.3,0.26937,0.00029,8.9875]
[1777238678595,41.57,78295.44,72.3,0.27,0.00029,8.99823]
[1777238678623,41.57,78295.44,72.3,0.27,0.00029,8.99823]
[1777238684018,41.57,78293.07,72.3,0.26933,0.00029,8.98684]
[1777238690060,41.58,78293.15,72.3,0.26938,0.00029,8.98766]
[1777238694589,41.58,78293.37,72.3,0.26945,0.00029,8.98883]
[1777238694699,41.58,78293.37,72.3,0.26945,0.00029,8.98883]
[1777238695110,41.58,78293.24,72.3,0.26943,0.00029,8.98846]
[1777238695122,41.58,78293.24,72.3,0.26943,0.00029,8.98846]
[1777238695148,41.58,78293.24,72.3,0.26943,0.00029,8.98846]
[1777238695383,41.58,78293.24,72.3,0.26943,0.00029,8.98846]
[1777238695790,41.58,78293.24,72.3,0.26943,0.00029,8.98846]
[1777238695627,41.58,78293.24,72.3,0.26943,0.00029,8.98853]
[1777238696601,41.58,78285.62,72.3,0.2672,0.00029,8.95018]
[1777238697622,41.58,78281.69,72.3,0.26606,0.00029,8.93028]
[1777238700327,41.58,78281.68,72.3,0.26604,0.00029,8.93004]
[1777238700518,41.58,78281.68,72.3,0.26604,0.00029,8.93004]
[1777238700616,41.58,78281.87,72.3,0.26609,0.00029,8.93092]
[1777238701179,41.58,78287.84,72.3,0.26783,0.00029,8.96102]
[1777238701962,41.58,78287.84,72.3,0.26783,0.00029,8.96102]
[1777238702415,41.58,78287.84,72.3,0.26783,0.00029,8.96102]
[1777238704418,41.58,78290.39,72.3,0.26858,0.00029,8.97384]
[1777238704474,41.58,78290.39,72.3,0.26858,0.00029,8.97387]
[1777238705367,41.58,78290.39,72.3,0.26858,0.00029,8.97387]
[1777238706926,41.58,78290.39,72.3,0.26859,0.00029,8.97406]
[1777238713083,41.59,78290.28,72.3,0.26858,0.00029,8.97396]
[1777238713679,41.59,78290.28,72.3,0.26859,0.00029,8.97415]
[1777238714543,41.59,78290.28,72.3,0.26859,0.00029,8.97415]
[1777238714565,41.59,78290.28,72.3,0.2686,0.00029,8.97416]
[1777238717200,41.59,78290.28,72.3,0.2686,0.00029,8.97416]
[1777238717253,41.59,78290.28,72.3,0.26861,0.00029,8.97444]
[1777238718234,41.59,78290.28,72.3,0.26861,0.00029,8.97444]
[1777238718778,41.59,78290.28,72.3,0.26861,0.00029,8.97444]
[1777238721353,41.59,78290.04,72.3,0.26854,0.00029,8.97328]
[1777238723405,41.59,78290.75,72.3,0.26875,0.00029,8.97685]
[1777238723462,41.59,78290.75,72.3,0.26875,0.00029,8.97686]
[1777238724146,41.59,78290.75,72.3,0.26875,0.00029,8.97686]
[1777238724504,41.59,78290.75,72.3,0.26875,0.00029,8.97686]
[1777238724593,41.59,78290.75,72.3,0.26876,0.00029,8.97694]
[1777238725132,41.59,78290.75,72.3,0.26876,0.00029,8.97694]
[1777238725162,41.59,78290.75,72.3,0.26876,0.00029,8.97694]
[1777238725285,41.59,78290.75,72.3,0.26876,0.00029,8.97694]
[1777238725770,41.59,78290.75,72.3,0.26876,0.00029,8.97694]
[1777238725871,41.59,78287.03,72.3,0.26767,0.00029,8.95829]
[1777238725936,41.59,78287.03,72.3,0.26767,0.00029,8.95829]
[1777238726312,41.59,78286.02,72.3,0.26737,0.00029,8.9531]
[1777238729281,41.59,78284.35,72.3,0.26687,0.00029,8.94447]
[1777238729333,41.59,78283.19,72.3,0.26653,0.00029,8.93852]
[1777238734368,41.59,78282.01,72.3,0.26602,0.00029,8.92262]
[1777238736266,41.59,78282.16,72.3,0.26606,0.00029,8.92337]
[1777238736382,41.59,78281.96,72.3,0.266,0.00029,8.92235]
[1777238737705,41.59,78281.96,72.3,0.266,0.00029,8.92235]
[1777238737745,41.59,78281.78,72.3,0.26594,0.00029,8.92136]
[1777238743727,41.59,78281.23,72.3,0.26578,0.00029,8.91856]
[1777238743829,41.59,78281.08,72.3,0.26574,0.00029,8.9178]
[1777238745356,41.59,78281.17,72.3,0.26577,0.00029,8.91839]
[1777238745473,41.59,78281.17,72.3,0.26577,0.00029,8.91839]
[1777238745860,41.59,78281.17,72.3,0.26577,0.00029,8.91839]
[1777238745575,41.59,78281.38,72.3,0.26584,0.00029,8.91959]
[1777238746261,41.59,78281.38,72.3,0.26584,0.00029,8.91959]
[1777238746455,41.59,78281.79,72.3,0.26597,0.00029,8.92172]
[1777238752497,41.59,78283.0,72.3,0.26634,0.00029,8.92814]
[1777238755518,41.59,78286.35,72.3,0.26732,0.00029,8.94514]
[1777238757859,41.59,78286.35,72.3,0.26732,0.00029,8.94514]
[1777238757885,41.59,78286.35,72.3,0.26732,0.00029,8.94514]
[1777238757919,41.59,78286.35,72.3,0.26732,0.00029,8.94514]
[1777238770103,41.6,78285.98,72.3,0.26722,0.00029,8.94345]
[1777238775120,41.6,78285.91,72.3,0.26723,0.00029,8.94362]
[1777238777190,41.6,78285.91,72.3,0.26723,0.00029,8.94362]
[1777238781306,41.6,78285.91,72.3,0.26724,0.00029,8.94373]
[1777238783378,41.61,78285.91,72.3,0.26725,0.00029,8.94387]
[1777238783820,41.61,78285.91,72.3,0.26725,0.00029,8.94387]
[1777238783921,41.61,78285.91,72.3,0.26725,0.00029,8.94394]
[1777238791599,41.61,78286.17,72.3,0.26734,0.00029,8.94546]
[1777238794042,41.62,78286.17,72.3,0.26722,0.00029,8.93649]
[1777238794791,41.62,78286.23,72.3,0.26724,0.00029,8.93682]
[1777238799847,41.62,78286.31,72.3,0.26728,0.00029,8.93737]
[1777238811737,41.62,78286.47,72.3,0.26733,0.00029,8.93831]
[1777238811748,41.63,78286.47,72.3,0.26735,0.00029,8.9386]
[1777238815372,41.63,78286.47,72.3,0.26737,0.00029,8.93892]
[1777238815473,41.63,78286.47,72.3,0.26737,0.00029,8.93903]
[1777238816198,41.63,78286.47,72.3,0.26737,0.00029,8.93903]
[1777238816259,41.63,78286.47,72.3,0.26738,0.00029,8.93906]
[1777238817041,41.63,78286.47,72.3,0.26738,0.00029,8.93906]
[1777238817951,41.63,78286.29,72.3,0.26732,0.00029,8.93819]
[1777238822987,41.63,78286.27,72.3,0.26733,0.00029,8.93826]
[1777238824596,41.63,78286.27,72.3,0.26733,0.00029,8.93826]
[1777238829983,41.64,78286.19,72.3,0.26732,0.00029,8.93807]
[1777238830367,41.64,78286.71,72.3,0.26748,0.00029,8.94082]
[1777238831618,41.64,78290.36,72.3,0.26855,0.00029,8.95919]
[1777238837521,41.64,78290.28,72.3,0.26854,0.00029,8.95905]
[1777238839119,41.65,78290.28,72.3,0.26855,0.00029,8.95932]
[1777238839884,41.65,78290.28,72.3,0.26855,0.00029,8.95932]
[1777238844268,41.65,78290.79,72.3,0.26872,0.00029,8.96223]
[1777238845832,41.65,78290.79,72.3,0.26873,0.00029,8.9624]
[1777238847523,41.65,78290.79,72.3,0.26874,0.00029,8.96242]
[1777238847576,41.65,78290.79,72.3,0.26874,0.00029,8.96242]
[1777238848225,41.65,78290.79,72.3,0.26875,0.00029,8.96259]
[1777238848327,41.66,78290.54,72.3,0.26868,0.00029,8.96142]
[1777238851653,41.65,78290.27,72.3,0.26859,0.00029,8.95997]
[1777238851819,41.65,78289.36,72.3,0.26816,0.00029,8.94552]
[1777238852882,41.65,78289.36,72.3,0.26816,0.00029,8.94552]
[1777238852935,41.65,78288.1,72.3,0.2678,0.00029,8.93931]
[1777238853501,41.65,78288.1,72.3,0.2678,0.00029,8.93931]
[1777238857728,41.65,78287.27,72.3,0.26754,0.00029,8.93482]
[1777238857778,41.65,78285.16,72.3,0.26692,0.00029,8.92413]
[1777238861253,41.65,78281.63,72.3,0.26588,0.00029,8.90608]
[1777238863179,41.64,78280.5,72.3,0.26554,0.00029,8.90022]
[1777238863349,41.64,78280.5,72.3,0.26554,0.00029,8.90022]
[1777238863396,41.64,78280.5,72.3,0.26554,0.00029,8.90022]
[1777238863481,41.64,78280.5,72.3,0.26554,0.00029,8.90022]
[1777238863768,41.64,78280.5,72.3,0.26554,0.00029,8.90022]
[1777238863815,41.64,78280.5,72.3,0.26554,0.00029,8.90022]
[1777238863913,41.64,78284.17,72.3,0.2666,0.00029,8.91871]
[1777238864572,41.64,78284.17,72.3,0.2666,0.00029,8.91871]
[1777238865019,41.64,78293.4,72.3,0.2693,0.00029,8.96502]
[1777238865869,41.65,78297.28,72.3,0.27044,0.00029,8.98444]
[1777238866358,41.65,78297.28,72.3,0.27044,0.00029,8.98444]
[1777238868254,41.65,78297.48,72.3,0.2705,0.00029,8.9855]
[1777238870336,41.65,78298.25,72.3,0.27072,0.00029,8.98933]
[1777238873284,41.65,78298.76,72.3,0.27089,0.00029,8.99212]
[1777238878373,41.65,78297.82,72.3,0.27064,0.00029,8.98783]
[1777238879543,41.65,78297.82,72.3,0.27064,0.00029,8.98783]
[1777238879649,41.66,78297.11,72.3,0.27043,0.00029,8.98436]
[1777238880324,41.66,78297.11,72.3,0.27043,0.00029,8.98436]
[1777238880387,41.66,78293.41,72.3,0.26936,0.00029,8.966]
[1777238882483,41.66,78292.13,72.3,0.26898,0.00029,8.95955]
[1777238882873,41.65,78292.04,72.3,0.26895,0.00029,8.95905]
[1777238885309,41.65,78291.44,72.3,0.26876,0.00029,8.95581]
[1777238885749,41.65,78291.41,72.3,0.26874,0.00029,8.95554]
[1777238889974,41.65,78287.81,72.3,0.26768,0.00029,8.93736]
[1777238893477,41.65,78283.95,72.3,0.26656,0.00029,8.91791]
[1777238895491,41.65,78277.65,72.3,0.26473,0.00029,8.88615]
[1777238900526,41.65,78274.92,72.3,0.26395,0.00029,8.87252]
[1777238902820,41.65,78275.08,72.3,0.264,0.00029,8.87338]
[1777238908759,41.65,78273.74,72.3,0.26363,0.00029,8.86689]
[1777238910464,41.66,78267.47,72.3,0.26183,0.00029,8.83513]
[1777238910466,41.66,78267.47,72.3,0.26183,0.00029,8.83513]
[1777238910536,41.66,78267.47,72.3,0.26183,0.00029,8.83513]
[1777238910616,41.66,78267.47,72.3,0.26183,0.00029,8.83513]
[1777238910718,41.66,78262.0,72.3,0.26026,0.00029,8.80728]
[1777238911207,41.66,78262.0,72.3,0.26026,0.00029,8.80728]
[1777238913618,41.66,78257.45,72.3,0.25881,0.00029,8.77441]
[1777238917518,41.67,78256.41,72.3,0.25854,0.00029,8.7695]
[1777238917646,41.67,78254.12,72.3,0.25789,0.00029,8.75786]
[1777238918476,41.67,78254.12,72.3,0.25789,0.00029,8.75786]
[1777238918570,41.67,78254.12,72.3,0.25789,0.00029,8.75786]
[1777238921820,41.67,78252.31,72.3,0.25739,0.00029,8.74877]
[1777238925351,41.67,78248.65,72.3,0.25636,0.00028,8.73024]
[1777238925703,41.67,78243.81,72.3,0.25499,0.00028,8.70527]
[1777238928885,41.68,78239.35,72.3,0.25375,0.00028,8.68251]
[1777238929200,41.68,78239.35,72.3,0.25375,0.00028,8.68251]
[1777238929784,41.68,78239.35,72.3,0.25375,0.00028,8.68251]
[1777238930015,41.68,78239.35,72.3,0.25375,0.00028,8.68251]
[1777238930038,41.68,78238.97,72.3,0.25364,0.00028,8.68061]
[1777238931045,41.68,78238.97,72.3,0.25364,0.00028,8.68061]
[1777238931832,41.68,78238.09,72.3,0.25339,0.00028,8.67602]
[1777238933187,41.68,78234.17,72.3,0.25229,0.00028,8.65558]
[1777238936023,41.68,78231.62,72.3,0.25157,0.00028,8.64231]
[1777238936060,41.68,78231.44,72.3,0.25152,0.00028,8.6414]
[1777238941068,41.69,78233.16,72.3,0.25203,0.00028,8.65085]
[1777238942976,41.69,78230.58,72.3,0.25132,0.00028,8.63759]
[1777238944311,41.69,78226.41,72.3,0.25016,0.00028,8.61599]
[1777238944382,41.69,78226.41,72.3,0.25016,0.00028,8.61599]
[1777238944836,41.69,78226.36,72.3,0.25015,0.00028,8.61588]
[1777238945916,41.69,78226.36,72.3,0.25015,0.00028,8.61588]
[1777238945954,41.69,78220.25,72.3,0.24844,0.00028,8.58381]
[1777238948813,41.7,78218.03,72.3,0.24783,0.00028,8.57231]
[1777238954046,41.7,78216.36,72.3,0.24739,0.00028,8.56405]
[1777238954054,41.7,78216.36,72.3,0.24739,0.00028,8.56405]
[1777238954689,41.7,78216.63,72.3,0.24747,0.00028,8.56559]
[1777238954906,41.7,78215.18,72.3,0.24707,0.00028,8.55801]
[1777238955672,41.7,78215.18,72.3,0.24707,0.00028,8.55801]
[1777238955912,41.7,78211.06,72.3,0.24592,0.00028,8.53615]
[1777238957046,41.7,78211.06,72.3,0.24592,0.00028,8.53615]
[1777238957143,41.7,78209.78,72.3,0.24556,0.00028,8.52933]
[1777238957658,41.7,78209.78,72.3,0.24556,0.00028,8.52933]
[1777238957668,41.7,78209.78,72.3,0.24556,0.00028,8.52933]
[1777238957745,41.7,78209.78,72.3,0.24556,0.00028,8.52933]
[1777238957926,41.7,78223.82,72.3,0.24949,0.00028,8.60354]
[1777238958634,41.7,78223.82,72.3,0.24949,0.00028,8.60354]
[1777238958934,41.7,78227.01,72.3,0.25039,0.00028,8.62036]
[1777238961405,41.71,78227.53,72.3,0.25055,0.00028,8.62337]
[1777238964250,41.71,78225.28,72.3,0.24994,0.00028,8.61199]
[1777238970011,41.72,78221.78,72.3,0.24901,0.00028,8.59454]
[1777238970644,41.72,78221.78,72.3,0.24901,0.00028,8.59454]
[1777238970693,41.72,78221.78,72.3,0.24901,0.00028,8.59454]
[1777238971018,41.72,78218.29,72.3,0.24787,0.00028,8.56632]
[1777238971290,41.72,78218.29,72.3,0.24787,0.00028,8.56632]
[1777238971321,41.72,78218.29,72.3,0.24787,0.00028,8.56632]
[1777238972165,41.72,78215.24,72.3,0.24703,0.00028,8.55039]
[1777238972875,41.72,78215.24,72.3,0.24703,0.00028,8.55039]
[1777238973032,41.72,78215.03,72.3,0.24696,0.00028,8.54923]
[1777238978066,41.73,78213.9,72.3,0.24666,0.00028,8.54346]
[1777238981087,41.73,78209.55,72.3,0.24545,0.00028,8.52057]
[1777238983656,41.73,78211.67,72.3,0.24605,0.00028,8.53194]
[1777238983712,41.73,78211.67,72.3,0.24605,0.00028,8.53194]
[1777238984109,41.73,78218.99,72.3,0.2481,0.00028,8.57067]
[1777238987115,41.73,78219.84,72.3,0.24835,0.00028,8.57534]
[1777238987129,41.73,78220.53,72.3,0.24855,0.00028,8.57907]
[1777238988637,41.73,78220.01,72.3,0.2484,0.00028,8.57634]
[1777238989144,41.73,78220.0,72.3,0.2484,0.00028,8.57629]
[1777238989467,41.73,78220.0,72.3,0.2484,0.00028,8.57629]
[1777238990150,41.73,78219.74,72.3,0.24833,0.00028,8.57502]
[1777238994539,41.73,78216.95,72.3,0.24755,0.00028,8.56036]
[1777238995186,41.73,78217.5,72.3,0.24771,0.00028,8.56328]
[1777239000222,41.74,78219.18,72.3,0.24821,0.00028,8.57266]
[1777239006067,41.74,78215.91,72.3,0.24732,0.00028,8.55594]
[1777239006262,41.75,78210.22,72.3,0.24574,0.00028,8.52597]
[1777239007288,41.75,78210.22,72.3,0.24574,0.00028,8.52597]
[1777239007325,41.75,78209.29,72.3,0.24549,0.00028,8.52119]
[1777239008391,41.75,78209.29,72.3,0.24549,0.00028,8.52119]
[1777239009283,41.75,78204.57,72.3,0.24418,0.00028,8.49627]
[1777239012305,41.75,78209.33,72.3,0.24552,0.00028,8.52181]
[1777239014619,41.75,78210.13,72.3,0.24575,0.00028,8.52612]
[1777239020363,41.76,78212.54,72.3,0.24644,0.00028,8.53918]
[1777239025398,41.76,78211.91,72.3,0.24627,0.00028,8.53605]
[1777239026808,41.76,78211.91,72.3,0.24627,0.00028,8.53605]
[1777239027411,41.76,78206.11,72.3,0.24466,0.00028,8.5054]
[1777239030604,41.76,78205.73,72.3,0.24456,0.00028,8.50351]
[1777239031782,41.76,78204.02,72.3,0.2441,0.00028,8.49458]
[1777239038060,41.77,78205.96,72.3,0.24448,0.00028,8.49527]
[1777239042377,41.77,78203.25,72.3,0.24376,0.00028,8.48137]
[1777239046290,41.77,78203.21,72.3,0.24377,0.00028,8.48156]
[1777239051831,41.78,78202.52,72.3,0.24359,0.00028,8.4782]
[1777239057622,41.79,78204.02,72.3,0.24405,0.00028,8.48704]
[1777239061650,41.79,78199.93,72.3,0.24294,0.00028,8.46567]
[1777239064122,41.79,78200.87,72.3,0.24321,0.00028,8.47078]
[1777239065736,41.79,78200.26,72.3,0.24305,0.00028,8.46774]
[1777239066684,41.8,78196.24,72.3,0.24195,0.00028,8.44652]
[1777239069884,41.8,78195.27,72.3,0.2417,0.00028,8.4416]
[1777239070069,41.8,78189.93,72.3,0.24023,0.00028,8.41317]
[1777239075698,41.81,78188.23,72.3,0.23981,0.00027,8.4049]
[1777239076119,41.81,78188.23,72.3,0.23981,0.00027,8.4049]
[1777239076198,41.81,78187.2,72.3,0.23953,0.00027,8.39954]
[1777239077765,41.81,78182.52,72.3,0.23827,0.00027,8.37472]
[1777239082800,41.82,78183.82,72.3,0.23867,0.00027,8.38255]
[1777239087873,41.83,78181.05,72.3,0.23794,0.00027,8.36831]
[1777239090121,41.83,78176.48,72.3,0.23672,0.00027,8.34423]
[1777239091870,41.84,78174.2,72.3,0.23594,0.00027,8.3222]
[1777239095539,41.84,78173.38,72.3,0.23575,0.00027,8.31842]
[1777239095581,41.84,78173.38,72.3,0.23575,0.00027,8.31842]
[1777239095599,41.84,78173.38,72.3,0.23575,0.00027,8.31842]
[1777239095742,41.84,78173.38,72.3,0.23575,0.00027,8.31842]
[1777239095770,41.84,78173.38,72.3,0.23575,0.00027,8.31842]
[1777239096255,41.84,78165.18,72.3,0.23354,0.00027,8.27423]
[1777239100061,41.85,78162.05,72.3,0.2327,0.00027,8.25753]
[1777239103129,41.85,78158.27,72.3,0.2317,0.00027,8.23733]
[1777239106477,41.86,78156.25,72.3,0.23119,0.00027,8.22692]
[1777239108442,41.86,78151.38,72.3,0.2299,0.00027,8.20066]
[1777239110684,41.86,78149.48,72.3,0.22941,0.00027,8.19067]
[1777239110694,41.86,78149.48,72.3,0.22941,0.00027,8.19067]
[1777239110717,41.86,78149.48,72.3,0.22941,0.00027,8.19067]
[1777239110734,41.86,78149.48,72.3,0.22941,0.00027,8.19067]
[1777239111105,41.86,78149.48,72.3,0.22941,0.00027,8.19067]
[1777239111184,41.86,78137.17,72.3,0.22613,0.00027,8.12333]
[1777239112503,41.87,78133.8,72.3,0.22524,0.00027,8.10484]
[1777239114796,41.87,78132.13,72.3,0.2248,0.00027,8.09583]
[1777239117046,41.87,78136.39,72.3,0.22595,0.00027,8.11962]
[1777239117360,41.87,78136.39,72.3,0.22595,0.00027,8.11962]
[1777239117546,41.87,78136.39,72.3,0.22595,0.00027,8.11962]
[1777239118230,41.87,78136.39,72.3,0.22595,0.00027,8.11962]
[1777239118265,41.87,78129.99,72.3,0.22426,0.00026,8.08441]
[1777239120393,41.87,78126.79,72.3,0.2234,0.00026,8.06654]
[1777239121074,41.87,78117.88,72.3,0.22105,0.00026,8.01708]
[1777239123237,41.87,78115.22,72.3,0.22034,0.00026,8.00206]
[1777239123321,41.87,78115.45,72.3,0.2204,0.00026,8.00334]
[1777239123516,41.87,78115.45,72.3,0.2204,0.00026,8.00334]
[1777239125642,41.87,78120.22,72.3,0.22167,0.00026,8.03009]
[1777239129130,41.87,78124.29,72.3,0.22277,0.00026,8.05322]
[1777239130050,41.87,78124.29,72.3,0.22277,0.00026,8.05322]
[1777239130253,41.87,78126.38,72.3,0.22332,0.00026,8.0649]
[1777239130535,41.87,78126.38,72.3,0.22332,0.00026,8.0649]
[1777239131143,41.88,78131.72,72.3,0.22474,0.00027,8.09453]
[1777239132833,41.88,78133.13,72.3,0.22512,0.00027,8.10241]
[1777239132850,41.88,78133.13,72.3,0.22512,0.00027,8.10241]
[1777239133003,41.88,78133.13,72.3,0.22512,0.00027,8.10241]
[1777239133160,41.88,78137.51,72.3,0.22629,0.00027,8.12662]
[1777239133822,41.88,78137.51,72.3,0.22629,0.00027,8.12662]
[1777239134166,41.88,78131.21,72.3,0.22462,0.00026,8.09198]
[1777239135536,41.88,78131.09,72.3,0.22459,0.00026,8.09143]
[1777239135823,41.88,78131.09,72.3,0.22459,0.00026,8.09143]
[1777239136180,41.88,78140.85,72.3,0.22719,0.00027,8.14526]
[1777239137489,41.88,78143.49,72.3,0.2279,0.00027,8.15979]
[1777239138284,41.88,78143.49,72.3,0.2279,0.00027,8.15979]
[1777239138349,41.88,78146.07,72.3,0.22859,0.00027,8.17396]
[1777239139994,41.88,78147.46,72.3,0.22897,0.00027,8.18169]
[1777239140256,41.88,78147.74,72.3,0.22905,0.00027,8.18333]
[1777239141215,41.88,78140.4,72.3,0.22709,0.00027,8.1431]
[1777239142228,41.88,78135.5,72.3,0.22579,0.00027,8.1162]
[1777239142884,41.88,78135.5,72.3,0.22579,0.00027,8.1162]
[1777239143787,41.88,78132.39,72.3,0.22496,0.00027,8.09915]
[1777239144240,41.88,78132.39,72.3,0.22496,0.00027,8.09915]
[1777239144242,41.88,78128.41,72.3,0.22392,0.00026,8.07728]
[1777239144976,41.88,78128.41,72.3,0.22392,0.00026,8.07728]
[1777239145248,41.89,78120.81,72.3,0.22191,0.00026,8.0353]
[1777239146256,41.88,78116.17,72.3,0.22069,0.00026,8.0095]
[1777239151292,41.88,78115.51,72.3,0.22033,0.00026,7.99552]
[1777239156328,41.88,78110.96,72.3,0.21914,0.00026,7.97019]
[1777239157708,41.88,78109.76,72.3,0.21883,0.00026,7.96352]
[1777239157743,41.88,78109.76,72.3,0.21883,0.00026,7.96352]
[1777239158341,41.88,78119.87,72.3,0.22148,0.00026,8.01975]
[1777239159098,41.88,78119.87,72.3,0.22148,0.00026,8.01975]
[1777239159349,41.89,78124.22,72.3,0.22263,0.00026,8.04393]
[1777239164383,41.89,78123.72,72.3,0.22252,0.00026,8.04169]
[1777239169419,41.89,78123.77,72.3,0.22256,0.00026,8.0425]
[1777239174527,41.9,78124.41,72.3,0.22274,0.00026,8.04634]
[1777239180496,41.9,78125.23,72.3,0.223,0.00026,8.05168]
[1777239184819,41.91,78125.71,72.3,0.22314,0.00026,8.05461]
[1777239185024,41.91,78125.71,72.3,0.22314,0.00026,8.05461]
[1777239185415,41.91,78125.84,72.3,0.22318,0.00026,8.05542]
[1777239185530,41.91,78125.84,72.3,0.22318,0.00026,8.05542]
[1777239185667,41.91,78125.84,72.3,0.22318,0.00026,8.05542]
[1777239185911,41.91,78125.84,72.3,0.22318,0.00026,8.05542]
[1777239186133,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239186493,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239186621,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239186657,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239186727,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239186882,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239187268,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239187282,41.91,78092.17,72.3,0.21438,0.00026,7.86779]
[1777239187327,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239187648,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239187740,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239187822,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239187878,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239187986,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239188361,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239188369,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239188399,41.91,78081.5,72.3,0.21164,0.00026,7.8079]
[1777239188410,41.91,78061.93,72.3,0.20666,0.00025,7.69712]
[1777239190357,41.91,78063.77,72.3,0.20712,0.00025,7.70751]
[1777239190406,41.9,78064.14,72.3,0.20721,0.00025,7.70956]
[1777239191335,41.91,78068.49,72.3,0.20832,0.00025,7.73425]
[1777239192325,41.91,78080.69,72.3,0.21142,0.00026,7.80312]
[1777239193788,41.9,78084.17,72.3,0.21231,0.00026,7.82266]
[1777239193867,41.9,78088.15,72.3,0.21334,0.00026,7.84499]
[1777239196330,41.9,78089.03,72.3,0.21356,0.00026,7.84994]
[1777239196352,41.9,78089.03,72.3,0.21356,0.00026,7.84994]
[1777239196431,41.91,78089.07,72.3,0.21358,0.00026,7.85026]
[1777239197018,41.91,78089.07,72.3,0.21358,0.00026,7.85026]
[1777239197052,41.91,78089.07,72.3,0.21358,0.00026,7.85026]
[1777239197262,41.91,78089.07,72.3,0.21358,0.00026,7.85026]
[1777239197320,41.91,78089.07,72.3,0.21358,0.00026,7.85026]
[1777239197363,41.9,78078.25,72.3,0.21079,0.00026,7.78916]
[1777239197639,41.9,78078.25,72.3,0.21079,0.00026,7.78916]
[1777239198374,41.9,78064.49,72.3,0.20729,0.00025,7.71136]
[1777239198639,41.9,78059.98,72.3,0.20615,0.00025,7.68578]
[1777239200277,41.9,78059.98,72.3,0.20615,0.00025,7.68578]
[1777239200362,41.9,78058.44,72.3,0.20576,0.00025,7.67699]
[1777239202070,41.9,78056.8,72.3,0.20535,0.00025,7.66768]
[1777239202374,41.9,78056.8,72.3,0.20535,0.00025,7.66768]
[1777239202404,41.9,78056.8,72.3,0.20535,0.00025,7.66768]
[1777239202422,41.91,78053.94,72.3,0.20464,0.00025,7.65168]
[1777239204015,41.91,78051.01,72.3,0.20391,0.00025,7.63505]
[1777239204116,41.91,78050.38,72.3,0.20375,0.00025,7.63151]
[1777239205835,41.91,78051.12,72.3,0.20394,0.00025,7.6359]
[1777239206370,41.91,78055.22,72.3,0.20498,0.00025,7.6594]
[1777239207191,41.91,78062.15,72.3,0.20674,0.00025,7.69902]
[1777239209363,41.91,78066.52,72.3,0.20787,0.00025,7.7242]
[1777239209510,41.91,78066.52,72.3,0.20787,0.00025,7.7242]
[1777239209717,41.91,78074.19,72.3,0.20982,0.00025,7.76757]
[1777239214936,41.92,78075.84,72.3,0.21008,0.00026,7.76726]
[1777239215915,41.92,78073.18,72.3,0.20942,0.00025,7.75256]
[1777239216134,41.92,78067.23,72.3,0.20791,0.00025,7.71911]
[1777239217381,41.92,78058.95,72.3,0.20582,0.00025,7.67225]
[1777239218960,41.92,78056.26,72.3,0.20514,0.00025,7.65698]
[1777239219166,41.92,78056.26,72.3,0.20514,0.00025,7.65698]
[1777239219254,41.93,78055.3,72.3,0.20491,0.00025,7.6518]
[1777239220280,41.93,78048.1,72.3,0.20311,0.00025,7.61086]
[1777239220548,41.93,78048.1,72.3,0.20311,0.00025,7.61086]
[1777239222911,41.93,78047.13,72.3,0.20287,0.00025,7.60548]
[1777239223740,41.93,78047.41,72.3,0.20295,0.00025,7.60715]
[1777239225041,41.93,78040.33,72.3,0.20119,0.00025,7.56693]
[1777239226427,41.93,78040.33,72.3,0.20119,0.00025,7.56693]
[1777239226440,41.93,78036.06,72.3,0.20013,0.00025,7.54266]
[1777239227162,41.94,78021.88,72.3,0.1967,0.00025,7.46293]
[1777239228879,41.96,78018.27,72.3,0.19592,0.00024,7.44463]
[1777239228907,41.96,78018.27,72.3,0.19592,0.00024,7.44463]
[1777239228912,41.96,78018.27,72.3,0.19592,0.00024,7.44463]
[1777239228991,41.98,78017.02,72.3,0.19572,0.00024,7.44009]
[1777239231426,41.99,78016.48,72.3,0.19563,0.00024,7.43785]
[1777239231457,41.99,78016.94,72.3,0.19578,0.00024,7.44137]
[1777239232372,41.99,78016.94,72.3,0.19578,0.00024,7.44137]
[1777239232383,42.01,78026.47,72.3,0.19821,0.00025,7.49816]
[1777239232882,42.01,78031.73,72.3,0.19952,0.00025,7.5284]
[1777239234944,42.01,78030.23,72.3,0.19916,0.00025,7.51999]
[1777239235046,42.01,78030.22,72.3,0.19916,0.00025,7.5201]
[1777239235777,42.01,78030.22,72.3,0.19916,0.00025,7.5201]
[1777239236428,42.01,78031.93,72.3,0.19959,0.00025,7.52989]
[1777239237370,42.01,78031.93,72.3,0.19959,0.00025,7.52989]
[1777239237470,42.02,78032.61,72.3,0.19976,0.00025,7.53393]
[1777239237760,42.02,78032.61,72.3,0.19976,0.00025,7.53393]
[1777239238298,42.02,78032.61,72.3,0.19976,0.00025,7.53393]
[1777239238400,42.02,78033.39,72.3,0.19995,0.00025,7.53839]
[1777239240784,42.02,78032.91,72.3,0.19985,0.00025,7.53595]
[1777239240940,42.02,78032.3,72.3,0.1997,0.00025,7.53262]
[1777239241730,42.02,78032.3,72.3,0.1997,0.00025,7.53262]
[1777239242096,42.02,78032.3,72.3,0.1997,0.00025,7.53262]
[1777239242291,42.02,78032.3,72.3,0.1997,0.00025,7.53262]
[1777239242304,42.02,78032.3,72.3,0.1997,0.00025,7.53262]
[1777239242366,42.02,78032.3,72.3,0.1997,0.00025,7.53262]
[1777239242478,42.02,78023.08,72.3,0.19743,0.00025,7.47996]
[1777239243261,42.02,78023.08,72.3,0.19743,0.00025,7.47996]
[1777239243321,42.02,78015.76,72.3,0.19564,0.00024,7.43812]
[1777239244355,42.02,78002.37,72.3,0.19239,0.00024,7.36129]
[1777239244565,42.02,78002.37,72.3,0.19239,0.00024,7.36129]
[1777239244585,42.02,78002.37,72.3,0.19239,0.00024,7.36129]
[1777239244674,42.02,78002.37,72.3,0.19239,0.00024,7.36129]
[1777239245386,42.02,78002.37,72.3,0.19239,0.00024,7.36129]
[1777239245405,42.02,77983.66,72.3,0.18789,0.00024,7.25315]
[1777239248998,42.02,77990.08,72.3,0.18942,0.00024,7.29024]
[1777239254033,42.02,77989.84,72.3,0.18936,0.00024,7.28871]
[1777239257315,42.02,77989.61,72.3,0.1893,0.00024,7.28734]
[1777239257381,42.02,77989.14,72.3,0.18919,0.00024,7.28461]
[1777239257736,42.02,77989.14,72.3,0.18919,0.00024,7.28461]
[1777239257740,42.02,77989.14,72.3,0.18919,0.00024,7.28461]
[1777239258061,42.02,77993.4,72.3,0.19022,0.00024,7.30939]
[1777239259317,42.02,77993.4,72.3,0.19022,0.00024,7.30939]
[1777239259418,42.02,77996.58,72.3,0.19099,0.00024,7.32788]
[1777239260094,42.02,77996.58,72.3,0.19099,0.00024,7.32788]
[1777239260386,42.02,77996.76,72.3,0.19104,0.00024,7.32891]
[1777239265110,42.04,78007.2,72.3,0.19369,0.00024,7.39192]
[1777239266256,42.04,78014.36,72.3,0.19543,0.00024,7.43304]
[1777239267422,42.04,78014.36,72.3,0.19543,0.00024,7.43304]
[1777239268796,42.04,78018.55,72.3,0.19645,0.00024,7.45704]
[1777239270906,42.04,78020.79,72.3,0.197,0.00025,7.46982]
[1777239271153,42.04,78028.05,72.3,0.19859,0.00025,7.5009]
[1777239271990,42.04,78028.05,72.3,0.19859,0.00025,7.5009]
[1777239273578,42.04,78032.1,72.3,0.19958,0.00025,7.52384]
[1777239273588,42.04,78032.1,72.3,0.19958,0.00025,7.52384]
[1777239278913,42.04,78037.07,72.3,0.20079,0.00025,7.55158]
[1777239279394,42.04,78037.07,72.3,0.20079,0.00025,7.55158]
[1777239279490,42.03,78037.72,72.3,0.20094,0.00025,7.55514]
[1777239281447,42.03,78041.13,72.3,0.20179,0.00025,7.57455]
[1777239281508,42.03,78041.76,72.3,0.20195,0.00025,7.57811]
[1777239282361,42.03,78041.76,72.3,0.20195,0.00025,7.57811]
[1777239282433,42.03,78050.16,72.3,0.20405,0.00025,7.62593]
[1777239283450,42.03,78050.16,72.3,0.20405,0.00025,7.62593]
[1777239287264,42.04,78043.22,72.3,0.20232,0.00025,7.58668]
[1777239288950,42.04,78042.47,72.3,0.20214,0.00025,7.5825]
[1777239289278,42.04,78040.24,72.3,0.20159,0.00025,7.56991]
[1777239292300,42.04,78036.25,72.3,0.20059,0.00025,7.54713]
[1777239293460,42.04,78036.25,72.3,0.20059,0.00025,7.54713]
[1777239294032,42.04,78035.25,72.3,0.20035,0.00025,7.54143]
[1777239294113,42.04,78035.25,72.3,0.20035,0.00025,7.54143]
[1777239294314,42.04,78035.15,72.3,0.20032,0.00025,7.54086]
[1777239299241,42.04,78035.5,72.3,0.20042,0.00025,7.54308]
[1777239299313,42.04,78035.5,72.3,0.20042,0.00025,7.54308]
[1777239299499,42.04,78035.5,72.3,0.20042,0.00025,7.54308]
[1777239299513,42.04,78041.41,72.3,0.20189,0.00025,7.57678]
[1777239300450,42.04,78053.44,72.3,0.2049,0.00025,7.64518]
[1777239302372,42.04,78064.91,72.3,0.20779,0.00025,7.71008]
[1777239303169,42.04,78064.91,72.3,0.20779,0.00025,7.71008]
[1777239303449,42.04,78066.4,72.3,0.20817,0.00025,7.71842]
[1777239305392,42.04,78070.81,72.3,0.20929,0.00025,7.74337]
[1777239305754,42.04,78070.81,72.3,0.20929,0.00025,7.74337]
[1777239306225,42.04,78070.81,72.3,0.20929,0.00025,7.74337]
[1777239306399,42.04,78089.32,72.3,0.21402,0.00026,7.8473]
[1777239307200,42.04,78089.32,72.3,0.21402,0.00026,7.8473]
[1777239307547,42.04,78099.33,72.3,0.21661,0.00026,7.90312]
[1777239308103,42.04,78099.33,72.3,0.21661,0.00026,7.90312]
[1777239308196,42.04,78099.33,72.3,0.21661,0.00026,7.90312]
[1777239308492,42.04,78099.33,72.3,0.21661,0.00026,7.90312]
[1777239308412,42.04,78105.3,72.3,0.21816,0.00026,7.93633]
[1777239308897,42.04,78105.3,72.3,0.21816,0.00026,7.93633]
[1777239308924,42.04,78105.3,72.3,0.21816,0.00026,7.93633]
[1777239309420,42.04,78125.35,72.3,0.22341,0.00026,8.0473]
[1777239310366,42.04,78125.35,72.3,0.22341,0.00026,8.0473]
[1777239310427,42.04,78129.89,72.3,0.22461,0.00026,8.0723]
[1777239311033,42.04,78129.89,72.3,0.22461,0.00026,8.0723]
[1777239311104,42.04,78129.89,72.3,0.22461,0.00026,8.0723]
[1777239311491,42.04,78120.18,72.3,0.22204,0.00026,8.01868]
[1777239311913,42.04,78120.18,72.3,0.22204,0.00026,8.01868]
[1777239312441,42.04,78117.25,72.3,0.22127,0.00026,8.00243]
[1777239313478,42.04,78117.25,72.3,0.22127,0.00026,8.00243]
[1777239313489,42.04,78112.5,72.3,0.22002,0.00026,7.97599]
[1777239314455,42.04,78100.7,72.3,0.21694,0.00026,7.91031]
[1777239315461,42.04,78095.68,72.3,0.21564,0.00026,7.88227]
[1777239317797,42.04,78093.19,72.3,0.21499,0.00026,7.86834]
[1777239318233,42.04,78093.19,72.3,0.21499,0.00026,7.86834]
[1777239318485,42.04,78085.08,72.3,0.21291,0.00026,7.82296]
[1777239319275,42.04,78085.08,72.3,0.21291,0.00026,7.82296]
[1777239320786,42.03,78081.31,72.3,0.21193,0.00026,7.80161]
[1777239322037,42.03,78080.74,72.3,0.21178,0.00026,7.79832]
[1777239322108,42.03,78080.74,72.3,0.21178,0.00026,7.79832]
[1777239322201,42.03,78080.74,72.3,0.21178,0.00026,7.79832]
[1777239322219,42.03,78080.74,72.3,0.21178,0.00026,7.79832]
[1777239322513,42.03,78085.27,72.3,0.21294,0.00026,7.82366]
[1777239324527,42.03,78089.34,72.3,0.21398,0.00026,7.84629]
[1777239324697,42.03,78089.34,72.3,0.21398,0.00026,7.84629]
[1777239330569,42.03,78090.23,72.3,0.21418,0.00026,7.85066]
[1777239331039,42.03,78090.23,72.3,0.21418,0.00026,7.85066]
[1777239331576,42.03,78096.44,72.3,0.21559,0.00026,7.87497]
[1777239332044,42.03,78096.44,72.3,0.21559,0.00026,7.87497]
[1777239337618,42.02,78097.79,72.3,0.21593,0.00026,7.88239]
[1777239342933,42.02,78098.17,72.3,0.21603,0.00026,7.88443]
[1777239348695,42.02,78099.32,72.3,0.21632,0.00026,7.89072]
[1777239350008,42.02,78099.32,72.3,0.21632,0.00026,7.89072]
[1777239350108,42.02,78099.32,72.3,0.21632,0.00026,7.89068]
[1777239350701,42.02,78099.32,72.3,0.21632,0.00026,7.89068]
[1777239350709,42.02,78099.18,72.3,0.21628,0.00026,7.8899]
[1777239355744,42.02,78097.58,72.3,0.21586,0.00026,7.8809]
[1777239360779,42.02,78097.34,72.3,0.2158,0.00026,7.87952]
[1777239368836,42.02,78098.1,72.3,0.21599,0.00026,7.8837]
[1777239373871,42.02,78098.14,72.3,0.216,0.00026,7.88389]
[1777239378906,42.02,78097.75,72.3,0.2159,0.00026,7.88168]
[1777239383941,42.02,78097.43,72.3,0.21581,0.00026,7.87987]
[1777239389982,42.02,78097.56,72.3,0.21585,0.00026,7.88055]
[1777239397032,42.02,78097.48,72.3,0.21564,0.00026,7.8698]
[1777239399266,42.02,78097.48,72.3,0.21564,0.00026,7.8698]
[1777239399270,42.02,78097.48,72.3,0.21564,0.00026,7.8698]
[1777239399348,42.02,78097.48,72.3,0.21564,0.00026,7.8698]
[1777239399360,42.02,78097.48,72.3,0.21564,0.00026,7.86981]
[1777239399712,42.02,78097.48,72.3,0.21564,0.00026,7.86981]
[1777239400318,42.02,78086.92,72.3,0.2129,0.00026,7.81049]
[1777239401061,42.02,78082.8,72.3,0.21183,0.00026,7.7872]
[1777239402242,42.02,78082.8,72.3,0.21183,0.00026,7.7872]
[1777239402451,42.01,78078.43,72.3,0.21071,0.00026,7.76249]
[1777239403467,42.01,78072.29,72.3,0.20914,0.00025,7.7278]
[1777239405088,42.01,78068.6,72.3,0.20819,0.00025,7.70684]
[1777239405946,42.01,78068.6,72.3,0.20819,0.00025,7.70684]
[1777239406096,42.01,78068.71,72.3,0.20822,0.00025,7.7074]
[1777239411485,42.01,78067.16,72.3,0.2078,0.00025,7.69816]
[1777239415273,42.0,78064.91,72.3,0.20721,0.00025,7.68498]
[1777239415371,42.0,78065.0,72.3,0.20723,0.00025,7.68538]
[1777239416889,42.0,78065.18,72.3,0.20726,0.00025,7.68616]
[1777239419945,42.0,78061.3,72.3,0.20625,0.00025,7.66352]
[1777239422742,41.99,78056.12,72.3,0.20492,0.00025,7.63356]
[1777239423101,41.99,78056.12,72.3,0.20492,0.00025,7.63356]
[1777239423574,41.99,78025.54,72.3,0.1973,0.00025,7.45926]
[1777239423820,41.99,78025.54,72.3,0.1973,0.00025,7.45926]
[1777239423856,41.99,78025.54,72.3,0.1973,0.00025,7.45926]
[1777239424478,41.99,78005.84,72.3,0.19248,0.00024,7.346]
[1777239425364,41.99,78005.84,72.3,0.19248,0.00024,7.346]
[1777239425555,41.99,78005.84,72.3,0.19248,0.00024,7.346]
[1777239425663,41.99,78005.84,72.3,0.19248,0.00024,7.346]
[1777239425814,41.99,78004.89,72.3,0.19224,0.00024,7.34041]
[1777239426530,41.99,78003.44,72.3,0.19189,0.00024,7.33188]
[1777239426868,41.99,78003.44,72.3,0.19189,0.00024,7.33188]
[1777239426943,41.99,78003.44,72.3,0.19189,0.00024,7.33188]
[1777239427042,41.99,78003.44,72.3,0.19189,0.00024,7.33188]
[1777239427496,41.99,78003.44,72.3,0.19189,0.00024,7.33188]
[1777239427569,41.99,78005.79,72.3,0.19245,0.00024,7.34537]
[1777239428531,41.99,78010.81,72.3,0.19367,0.00024,7.37419]
[1777239429528,41.99,78010.81,72.3,0.19367,0.00024,7.37419]
[1777239430374,41.99,78010.81,72.3,0.19367,0.00024,7.37411]
[1777239430583,41.99,78012.07,72.3,0.19397,0.00024,7.38127]
[1777239431281,41.98,78020.87,72.3,0.19611,0.00025,7.43157]
[1777239433682,41.98,78023.55,72.3,0.19676,0.00025,7.44666]
[1777239437060,41.97,78025.98,72.3,0.19731,0.00025,7.45941]
[1777239442519,41.96,78027.07,72.3,0.19751,0.00025,7.46414]
[1777239444410,41.96,78027.14,72.3,0.1975,0.00025,7.46393]
[1777239444623,41.95,78026.41,72.3,0.19731,0.00025,7.45944]
[1777239445621,41.95,78034.1,72.3,0.1992,0.00025,7.50331]
[1777239450163,41.95,78031.57,72.3,0.19854,0.00025,7.48802]
[1777239450213,41.95,78031.57,72.3,0.19854,0.00025,7.48802]
[1777239450414,41.95,78016.9,72.3,0.19492,0.00024,7.40371]
[1777239451420,41.94,78011.01,72.3,0.19328,0.00024,7.35919]
[1777239453741,41.94,78010.03,72.3,0.19303,0.00024,7.35337]
[1777239455618,41.94,78008.8,72.3,0.19272,0.00024,7.34594]
[1777239455764,41.94,78012.55,72.3,0.19363,0.00024,7.36736]
[1777239456847,41.94,78015.69,72.3,0.19438,0.00024,7.38523]
[1777239457351,41.94,78015.69,72.3,0.19438,0.00024,7.38523]
[1777239457492,41.94,78015.69,72.3,0.19438,0.00024,7.38523]
[1777239457525,41.94,78015.69,72.3,0.19438,0.00024,7.38523]
[1777239457593,41.94,78016.65,72.3,0.19461,0.00024,7.39053]
[1777239460223,41.94,78019.54,72.3,0.19532,0.00025,7.40723]
[1777239460485,41.94,78019.28,72.3,0.19526,0.00025,7.40577]
[1777239462794,41.94,78018.82,72.3,0.19514,0.00025,7.40289]
[1777239465969,41.93,78018.17,72.3,0.19496,0.00024,7.39881]
[1777239466527,41.93,78022.11,72.3,0.19593,0.00025,7.42148]
[1777239468367,41.93,78021.62,72.3,0.19581,0.00025,7.41867]
[1777239470419,41.93,78022.75,72.3,0.19609,0.00025,7.42516]
[1777239470554,41.93,78022.63,72.3,0.19606,0.00025,7.42447]
[1777239475594,41.93,78031.41,72.3,0.19819,0.00025,7.4741]
[1777239476524,41.93,78031.41,72.3,0.19819,0.00025,7.4741]
[1777239481540,41.92,78030.82,72.3,0.198,0.00025,7.46972]
[1777239486671,41.91,78029.44,72.3,0.19761,0.00025,7.4606]
[1777239488685,41.91,78025.44,72.3,0.1966,0.00025,7.43728]
[1777239493720,41.9,78025.83,72.3,0.19667,0.00025,7.43871]
[1777239496741,41.9,78030.04,72.3,0.19768,0.00025,7.46237]
[1777239499345,41.9,78029.21,72.3,0.19747,0.00025,7.45742]
[1777239499358,41.89,78030.86,72.3,0.19786,0.00025,7.4665]
[1777239499991,41.89,78039.68,72.3,0.20005,0.00025,7.51702]
[1777239505859,41.89,78040.16,72.3,0.20014,0.00025,7.51919]
[1777239506811,41.89,78048.85,72.3,0.2023,0.00025,7.56859]
[1777239511917,41.88,78047.77,72.3,0.2018,0.00025,7.5512]
[1777239518904,41.87,78047.1,72.3,0.2016,0.00025,7.54661]
[1777239524631,41.87,78047.97,72.3,0.20178,0.00025,7.55071]
[1777239529965,41.86,78048.15,72.3,0.20179,0.00025,7.55085]
[1777239535008,41.85,78057.08,72.3,0.20399,0.00025,7.60088]
[1777239539407,41.85,78060.34,72.3,0.20478,0.00025,7.61876]
[1777239539474,41.85,78060.34,72.3,0.20478,0.00025,7.61876]
[1777239539636,41.84,78061.5,72.3,0.20505,0.00025,7.6249]
[1777239540043,41.84,78061.5,72.3,0.20505,0.00025,7.6249]
[1777239540140,41.84,78062.69,72.3,0.20536,0.00025,7.63167]
[1777239543393,41.84,78065.04,72.3,0.20595,0.00025,7.64505]
[1777239543485,41.84,78064.88,72.3,0.20591,0.00025,7.64414]
[1777239543823,41.84,78064.88,72.3,0.20591,0.00025,7.64414]
[1777239544406,41.84,78064.88,72.3,0.20591,0.00025,7.64414]
[1777239544537,41.84,78064.88,72.3,0.20591,0.00025,7.64414]
[1777239545733,41.84,78067.99,72.3,0.2067,0.00025,7.6618]
[1777239546074,41.84,78068.09,72.3,0.20673,0.00025,7.66237]
[1777239546745,41.84,78069.6,72.3,0.2071,0.00025,7.67076]
[1777239551120,41.84,78077.37,72.3,0.20908,0.00026,7.71463]
[1777239556519,41.84,78075.86,72.3,0.20867,0.00026,7.70568]
[1777239561192,41.84,78079.74,72.3,0.20965,0.00026,7.72727]
[1777239565163,41.83,78082.11,72.3,0.21024,0.00026,7.74027]
[1777239568241,41.83,78088.08,72.3,0.21176,0.00026,7.77363]
[1777239572150,41.83,78089.91,72.3,0.21202,0.00026,7.77317]
[1777239573491,41.82,78089.67,72.3,0.21195,0.00026,7.77151]
[1777239573530,41.82,78094.14,72.3,0.2131,0.00026,7.79655]
[1777239578284,41.82,78097.42,72.3,0.21392,0.00026,7.81446]
[1777239578813,41.82,78097.42,72.3,0.21392,0.00026,7.81446]
[1777239579327,41.81,78087.25,72.3,0.21127,0.00026,7.75676]
[1777239584361,41.81,78085.25,72.3,0.21072,0.00026,7.74471]
[1777239589396,41.8,78083.31,72.3,0.2102,0.00026,7.73322]
[1777239590164,41.8,78083.31,72.3,0.2102,0.00026,7.73322]
[1777239590654,41.8,78077.81,72.3,0.20877,0.00026,7.70186]
[1777239591405,41.8,78077.81,72.3,0.20877,0.00026,7.70186]
[1777239591737,41.8,78077.81,72.3,0.20877,0.00026,7.70186]
[1777239591781,41.8,78072.71,72.3,0.20746,0.00026,7.67275]
[1777239592432,41.8,78072.71,72.3,0.20746,0.00026,7.67275]
[1777239592454,41.8,78072.71,72.3,0.20746,0.00026,7.67275]
[1777239593343,41.8,78070.36,72.3,0.20686,0.00025,7.65926]
[1777239593795,41.8,78070.36,72.3,0.20686,0.00025,7.65926]
[1777239593846,41.8,78069.16,72.3,0.20655,0.00025,7.65232]
[1777239595866,41.8,78068.21,72.3,0.20629,0.00025,7.6466]
[1777239596587,41.8,78068.21,72.3,0.20629,0.00025,7.6466]
[1777239596633,41.79,78067.79,72.3,0.20618,0.00025,7.6441]
[1777239598798,41.79,78067.7,72.3,0.20615,0.00025,7.64348]
[1777239599298,41.79,78067.7,72.3,0.20614,0.00025,7.64338]
[1777239599447,41.79,78067.7,72.3,0.20614,0.00025,7.64338]
[1777239599451,41.79,78067.7,72.3,0.20614,0.00025,7.64338]
[1777239600132,41.79,78067.63,72.3,0.20612,0.00025,7.64287]
[1777239600166,41.79,78067.63,72.3,0.20612,0.00025,7.64287]
[1777239600474,41.79,78065.28,72.3,0.20552,0.00025,7.62933]
[1777239601481,41.79,78060.78,72.3,0.20437,0.00025,7.60354]
[1777239606537,41.79,78059.87,72.3,0.20412,0.00025,7.59791]
[1777239606627,41.79,78053.27,72.3,0.20245,0.00025,7.5601]
[1777239612177,41.78,78050.67,72.3,0.20178,0.00025,7.54493]
[1777239617593,41.78,78048.97,72.3,0.20134,0.00025,7.53487]
[1777239620613,41.78,78054.06,72.3,0.20261,0.00025,7.56383]
[1777239624303,41.78,78053.3,72.3,0.20241,0.00025,7.55922]
[1777239628544,41.77,78052.69,72.3,0.20223,0.00025,7.55525]
[1777239628749,41.77,78061.4,72.3,0.20443,0.00025,7.60488]
[1777239629224,41.77,78061.4,72.3,0.20443,0.00025,7.60488]
[1777239629677,41.77,78066.2,72.3,0.20564,0.00025,7.63221]
[1777239630672,41.77,78066.2,72.3,0.20564,0.00025,7.63221]
[1777239633612,41.77,78062.18,72.3,0.20441,0.00025,7.59847]
[1777239636831,41.77,78057.84,72.3,0.2033,0.00025,7.57328]
[1777239643778,41.76,78061.47,72.3,0.20416,0.00025,7.59291]
[1777239648814,41.75,78060.89,72.3,0.20399,0.00025,7.58891]
[1777239653849,41.75,78062.38,72.3,0.20433,0.00025,7.59673]
[1777239654309,41.75,78062.38,72.3,0.20433,0.00025,7.59673]
[1777239654856,41.74,78062.45,72.3,0.20434,0.00025,7.59699]
[1777239660899,41.74,78062.28,72.3,0.20429,0.00025,7.59576]
[1777239665933,41.74,78062.2,72.3,0.20426,0.00025,7.59509]
[1777239670967,41.74,78061.14,72.3,0.20398,0.00025,7.58885]
[1777239676006,41.74,78059.12,72.3,0.20346,0.00025,7.57716]
[1777239678018,41.74,78053.52,72.3,0.20205,0.00025,7.54509]
[1777239683003,41.74,78050.24,72.3,0.20123,0.00025,7.52642]
[1777239684315,41.74,78050.24,72.3,0.20123,0.00025,7.52646]
[1777239690104,41.74,78049.89,72.3,0.20116,0.00025,7.52475]
[1777239691794,41.74,78049.89,72.3,0.20116,0.00025,7.52475]
[1777239695538,41.74,78049.85,72.3,0.20096,0.00025,7.51424]
[1777239700035,41.75,78049.71,72.3,0.20094,0.00025,7.51376]
[1777239707222,41.75,78049.56,72.3,0.20092,0.00025,7.51338]
[1777239709437,41.75,78049.49,72.3,0.20091,0.00025,7.51305]
[1777239711217,41.75,78049.42,72.3,0.2009,0.00025,7.51279]
[1777239716894,41.75,78049.26,72.3,0.20087,0.00025,7.51217]
[1777239720735,41.76,78047.86,72.3,0.20053,0.00025,7.50452]
[1777239722299,41.76,78047.82,72.3,0.20053,0.00025,7.50446]
[1777239722827,41.76,78047.82,72.3,0.20053,0.00025,7.5045]
[1777239723925,41.76,78047.82,72.3,0.20053,0.00025,7.5045]
[1777239727731,41.76,78043.68,72.3,0.19949,0.00025,7.48058]
[1777239734414,41.76,78041.97,72.3,0.19906,0.00025,7.47065]
[1777239740460,41.75,78041.89,72.3,0.19903,0.00025,7.47009]
[1777239744361,41.75,78041.89,72.3,0.19903,0.00025,7.47007]
[1777239749523,41.75,78039.56,72.3,0.19844,0.00025,7.45652]
[1777239753987,41.75,78037.8,72.3,0.1978,0.00025,7.43573]
[1777239755491,41.75,78036.36,72.3,0.19743,0.00025,7.42727]
[1777239755539,41.75,78036.36,72.3,0.19743,0.00025,7.42727]
[1777239756516,41.75,78034.96,72.3,0.19708,0.00025,7.41913]
[1777239756923,41.75,78031.35,72.3,0.19618,0.00025,7.39824]
[1777239758572,41.75,78029.75,72.3,0.19578,0.00025,7.38891]
[1777239761059,41.75,78028.42,72.3,0.19544,0.00025,7.38096]
[1777239761609,41.75,78028.09,72.3,0.19535,0.00025,7.37893]
[1777239764835,41.74,78022.0,72.3,0.19383,0.00025,7.34339]
[1777239765690,41.74,78022.0,72.3,0.19383,0.00025,7.34339]
[1777239766744,41.74,78021.89,72.3,0.1938,0.00025,7.34267]
[1777239766835,41.74,78016.35,72.3,0.19244,0.00025,7.31055]
[1777239769406,41.74,78018.68,72.3,0.19301,0.00025,7.32393]
[1777239774698,41.74,78018.54,72.3,0.19296,0.00025,7.32277]
[1777239778792,41.74,78017.71,72.3,0.19275,0.00025,7.31786]
[1777239783794,41.73,78016.54,72.3,0.19245,0.00025,7.31081]
[1777239789804,41.73,78017.49,72.3,0.19267,0.00025,7.31602]
[1777239791823,41.73,78017.74,72.3,0.19273,0.00025,7.31743]
[1777239798867,41.73,78015.79,72.3,0.19224,0.00025,7.30586]
[1777239803902,41.73,78019.39,72.3,0.19312,0.00025,7.32656]
[1777239806228,41.73,78020.73,72.3,0.19344,0.00025,7.33421]
[1777239811958,41.73,78022.18,72.3,0.19359,0.00025,7.33174]
[1777239816992,41.72,78021.74,72.3,0.19346,0.00025,7.32889]
[1777239819951,41.72,78021.82,72.3,0.19348,0.00025,7.32929]
[1777239819959,41.72,78021.82,72.3,0.19348,0.00025,7.32929]
[1777239820049,41.72,78021.82,72.3,0.19348,0.00025,7.32929]
[1777239821021,41.72,78015.3,72.3,0.19187,0.00024,7.29139]
[1777239825504,41.72,78014.11,72.3,0.19158,0.00024,7.28446]
[1777239827604,41.72,78014.04,72.3,0.19156,0.00024,7.28405]
[1777239828071,41.72,78009.39,72.3,0.19043,0.00024,7.25709]
[1777239829083,41.72,78009.39,72.3,0.19043,0.00024,7.25709]
[1777239831091,41.72,78003.01,72.3,0.18888,0.00024,7.22015]
[1777239834039,41.72,78000.49,72.3,0.18827,0.00024,7.20559]
[1777239834896,41.72,77998.66,72.3,0.18784,0.00024,7.19514]
[1777239836127,41.73,77989.67,72.3,0.18567,0.00024,7.14295]
[1777239837435,41.73,77989.67,72.3,0.18567,0.00024,7.14295]
[1777239842169,41.73,77993.54,72.3,0.18664,0.00024,7.16631]
[1777239847749,41.74,77993.5,72.3,0.18666,0.00024,7.1668]
[1777239853247,41.74,77995.9,72.3,0.18727,0.00024,7.18158]
[1777239856269,41.74,78000.47,72.3,0.18839,0.00024,7.20849]
[1777239861289,41.75,78001.14,72.3,0.18857,0.00024,7.21273]
[1777239862733,41.75,78007.18,72.3,0.19005,0.00024,7.24798]
[1777239863481,41.75,78007.18,72.3,0.19005,0.00024,7.24798]
[1777239867036,41.75,78010.04,72.3,0.19075,0.00024,7.2646]
[1777239867115,41.75,78010.22,72.3,0.19079,0.00024,7.26567]
[1777239867448,41.75,78010.22,72.3,0.19079,0.00024,7.26567]
[1777239867550,41.75,78011.64,72.3,0.19114,0.00024,7.2739]
[1777239872857,41.75,78013.52,72.3,0.1914,0.00024,7.27427]
[1777239877953,41.75,78013.83,72.3,0.19147,0.00024,7.27604]
[1777239883633,41.75,78015.06,72.3,0.19177,0.00024,7.28308]
[1777239889602,41.75,78015.05,72.3,0.19176,0.00024,7.28291]
[1777239895543,41.75,78013.7,72.3,0.19143,0.00024,7.27497]
[1777239900578,41.75,78014.67,72.3,0.19166,0.00024,7.28052]
[1777239901675,41.75,78014.67,72.3,0.19166,0.00024,7.28052]
[1777239902854,41.75,78007.21,72.3,0.18984,0.00024,7.23724]
[1777239904606,41.75,77996.72,72.3,0.1873,0.00024,7.17636]
[1777239909217,41.75,77993.21,72.3,0.18647,0.00024,7.15636]
[1777239915033,41.75,77991.81,72.3,0.18616,0.00024,7.14886]
[1777239920077,41.76,77988.86,72.3,0.18549,0.00024,7.1326]
[1777239920202,41.76,77988.79,72.3,0.18548,0.00024,7.13235]
[1777239920718,41.76,77989.34,72.3,0.18561,0.00024,7.13556]
[1777239921325,41.76,77989.34,72.3,0.18561,0.00024,7.13556]
[1777239923237,41.76,77986.51,72.3,0.18493,0.00024,7.11911]
[1777239924100,41.76,77986.51,72.3,0.18493,0.00024,7.11911]
[1777239924337,41.76,77985.87,72.3,0.18478,0.00024,7.11552]
[1777239924747,41.76,77984.86,72.3,0.18455,0.00024,7.10972]
[1777239929782,41.77,77983.48,72.3,0.18423,0.00024,7.10214]
[1777239931330,41.77,77980.66,72.3,0.18357,0.00024,7.08581]
[1777239934672,41.77,77976.96,72.3,0.1825,0.00024,7.05413]
[1777239937339,41.77,77978.58,72.3,0.18291,0.00024,7.06402]
[1777239938768,41.77,77977.34,72.3,0.18262,0.00024,7.05694]
[1777239938845,41.78,77975.64,72.3,0.18222,0.00024,7.04718]
[1777239939998,41.78,77975.64,72.3,0.18222,0.00024,7.04718]
[1777239940099,41.78,77975.89,72.3,0.18228,0.00024,7.04868]
[1777239941347,41.77,77975.51,72.3,0.18219,0.00024,7.04634]
[1777239947908,41.77,77973.3,72.3,0.18163,0.00024,7.03271]
[1777239952943,41.77,77975.42,72.3,0.18211,0.00024,7.04451]
[1777239957978,41.76,77972.81,72.3,0.18147,0.00024,7.02869]
[1777239963013,41.76,77973.33,72.3,0.18157,0.00024,7.03123]
[1777239967546,41.75,77972.64,72.3,0.18139,0.00024,7.02679]
[1777239968047,41.76,77972.09,72.3,0.18126,0.00024,7.02365]
[1777239971824,41.76,77972.85,72.3,0.18145,0.00024,7.02831]
[1777239972076,41.76,77972.92,72.3,0.18147,0.00024,7.02881]
[1777239977111,41.76,77973.09,72.3,0.18155,0.00024,7.0307]
[1777239978621,41.77,77972.91,72.3,0.18151,0.00024,7.02983]
[1777239979125,41.77,77972.88,72.3,0.18151,0.00024,7.02983]
[1777239980635,41.77,77972.61,72.3,0.18145,0.00024,7.02827]
[1777239982151,41.77,77972.58,72.3,0.18144,0.00024,7.02811]
[1777239982659,41.77,77972.58,72.3,0.18144,0.00024,7.02811]
[1777239982663,41.77,77972.58,72.3,0.18144,0.00024,7.02811]
[1777239985976,41.77,77972.36,72.3,0.18139,0.00024,7.02684]
[1777239986053,41.77,77972.36,72.3,0.18139,0.00024,7.02684]
[1777239986070,41.77,77972.36,72.3,0.18139,0.00024,7.02684]
[1777239986084,41.77,77972.36,72.3,0.18139,0.00024,7.02684]
[1777239986113,41.77,77972.36,72.3,0.18139,0.00024,7.02684]
[1777239986228,41.77,77972.36,72.3,0.18139,0.00024,7.02684]
[1777239986205,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239986412,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239986507,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239986637,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239986676,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239986716,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239987027,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239987034,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239987201,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239987241,41.77,77956.75,72.3,0.17772,0.00023,6.93567]
[1777239987195,41.77,77936.17,72.3,0.17295,0.00023,6.81517]
[1777239988202,41.77,77916.64,72.3,0.16849,0.00023,6.70069]
[1777239989208,41.76,77906.29,72.3,0.16611,0.00022,6.6385]
[1777239990604,41.76,77906.77,72.3,0.16622,0.00022,6.64151]
[1777239991223,41.76,77902.12,72.3,0.16499,0.00022,6.60381]
[1777239992306,41.76,77901.61,72.3,0.16489,0.00022,6.60105]
[1777239992596,41.76,77901.61,72.3,0.16489,0.00022,6.60105]
[1777239992812,41.76,77901.61,72.3,0.16489,0.00022,6.60105]
[1777239994218,41.76,77900.01,72.3,0.16454,0.00022,6.59189]
[1777239994243,41.77,77896.26,72.3,0.16371,0.00022,6.57011]
[1777239995259,41.77,77896.26,72.3,0.16371,0.00022,6.57011]
[1777239996258,41.77,77904.04,72.3,0.16546,0.00022,6.61618]
[1777239996359,41.77,77904.04,72.3,0.16546,0.00022,6.61618]
[1777239996845,41.77,77904.04,72.3,0.16546,0.00022,6.61618]
[1777239997257,41.77,77904.04,72.3,0.16546,0.00022,6.61618]
[1777239997188,41.77,77904.04,72.3,0.16546,0.00022,6.61624]
[1777239997267,41.77,77914.03,72.3,0.16771,0.00023,6.6749]
[1777239999897,41.77,77916.4,72.3,0.16824,0.00023,6.6888]
[1777240001456,41.77,77919.25,72.3,0.16888,0.00023,6.70538]
[1777240001549,41.77,77919.25,72.3,0.16888,0.00023,6.70538]
[1777240002025,41.77,77925.54,72.3,0.17032,0.00023,6.74237]
[1777240002447,41.77,77925.54,72.3,0.17032,0.00023,6.74237]
[1777240002935,41.77,77925.54,72.3,0.17032,0.00023,6.74237]
[1777240002941,41.77,77925.54,72.3,0.17032,0.00023,6.74237]
[1777240002969,41.77,77925.54,72.3,0.17032,0.00023,6.74237]
[1777240003031,41.77,77925.54,72.3,0.17033,0.00023,6.74261]
[1777240004045,41.77,77925.54,72.3,0.17033,0.00023,6.74261]
[1777240004130,41.77,77943.8,72.3,0.17452,0.00023,6.84975]
[1777240005171,41.77,77956.0,72.3,0.17736,0.00023,6.92117]
[1777240005320,41.77,77950.62,72.3,0.17611,0.00023,6.88969]
[1777240007069,41.78,77946.64,72.3,0.17523,0.00023,6.86764]
[1777240008332,41.78,77946.23,72.3,0.17514,0.00023,6.86524]
[1777240008849,41.78,77946.23,72.3,0.17514,0.00023,6.86524]
[1777240011578,41.78,77943.84,72.3,0.17462,0.00023,6.85219]
[1777240013005,41.79,77943.64,72.3,0.17458,0.00023,6.85121]
[1777240013106,41.79,77943.64,72.3,0.17458,0.00023,6.85121]
[1777240013762,41.79,77943.67,72.3,0.17459,0.00023,6.85148]
[1777240014051,41.79,77943.67,72.3,0.17459,0.00023,6.85148]
[1777240019246,41.79,77943.23,72.3,0.17451,0.00023,6.84928]
[1777240020209,41.79,77948.86,72.3,0.17584,0.00023,6.88291]
[1777240022617,41.79,77950.6,72.3,0.17625,0.00023,6.89312]
[1777240028482,41.8,77952.54,72.3,0.17671,0.00023,6.90464]
[1777240030499,41.8,77946.64,72.3,0.17533,0.00023,6.87017]
[1777240031609,41.8,77946.64,72.3,0.17533,0.00023,6.87017]
[1777240032379,41.8,77945.72,72.3,0.17512,0.00023,6.86485]
[1777240032834,41.8,77945.72,72.3,0.17512,0.00023,6.86485]
[1777240034330,41.8,77943.19,72.3,0.17454,0.00023,6.85019]
[1777240034390,41.8,77943.19,72.3,0.17454,0.00023,6.85019]
[1777240034412,41.8,77943.19,72.3,0.17454,0.00023,6.85019]
[1777240036541,41.8,77950.71,72.3,0.1763,0.00023,6.89441]
[1777240038022,41.8,77950.71,72.3,0.1763,0.00023,6.89441]
[1777240040310,41.8,77953.8,72.3,0.17704,0.00023,6.91302]
[1777240045604,41.8,77948.8,72.3,0.17588,0.00023,6.8839]
[1777240050640,41.81,77946.75,72.3,0.17541,0.00023,6.87217]
[1777240055675,41.81,77945.56,72.3,0.17495,0.00023,6.85496]
[1777240060710,41.81,77946.31,72.3,0.17514,0.00023,6.8597]
[1777240065745,41.81,77945.99,72.3,0.17508,0.00023,6.85816]
[1777240070782,41.81,77945.87,72.3,0.17506,0.00023,6.85779]
[1777240074887,41.81,77945.88,72.3,0.17507,0.00023,6.85792]
[1777240075924,41.82,77952.02,72.3,0.17651,0.00023,6.89409]
[1777240078801,41.82,77954.25,72.3,0.17703,0.00023,6.90715]
[1777240078920,41.82,77954.25,72.3,0.17703,0.00023,6.90715]
[1777240079241,41.82,77954.25,72.3,0.17703,0.00023,6.90715]
[1777240079316,41.82,77959.8,72.3,0.17833,0.00023,6.93954]
[1777240084880,41.83,77963.44,72.3,0.17923,0.00024,6.96209]
[1777240086408,41.83,77963.99,72.3,0.17937,0.00024,6.96555]
[1777240087021,41.83,77963.99,72.3,0.17937,0.00024,6.96555]
[1777240087108,41.83,77964.02,72.3,0.17939,0.00024,6.96605]
[1777240087587,41.83,77964.02,72.3,0.17939,0.00024,6.96605]
[1777240092768,41.83,77965.01,72.3,0.17964,0.00024,6.97214]
[1777240094527,41.83,77960.01,72.3,0.17847,0.00023,6.94312]
[1777240094708,41.83,77960.01,72.3,0.17847,0.00023,6.94312]
[1777240095243,41.83,77960.01,72.3,0.17847,0.00023,6.94312]
[1777240095344,41.83,77963.01,72.3,0.17918,0.00024,6.96083]
[1777240095822,41.83,77963.01,72.3,0.17918,0.00024,6.96083]
[1777240095957,41.83,77965.87,72.3,0.17986,0.00024,6.97751]
[1777240099983,41.84,77965.28,72.3,0.17973,0.00024,6.9743]
[1777240104134,41.84,77965.35,72.3,0.17976,0.00024,6.975]
[1777240104205,41.84,77965.35,72.3,0.17976,0.00024,6.97514]
[1777240113606,41.85,77965.76,72.3,0.1799,0.00024,6.97847]
[1777240114086,41.85,77965.76,72.3,0.1799,0.00024,6.97847]
[1777240114739,41.85,77965.76,72.3,0.17975,0.00024,6.96913]
[1777240114842,41.85,77965.76,72.3,0.17975,0.00024,6.96913]
[1777240115140,41.85,77965.76,72.3,0.17975,0.00024,6.96913]
[1777240115231,41.86,77972.84,72.3,0.18143,0.00024,7.01062]
[1777240116097,41.86,77977.35,72.3,0.18252,0.00024,7.03721]
[1777240116884,41.86,77977.35,72.3,0.18252,0.00024,7.03721]
[1777240118171,41.86,77979.21,72.3,0.18297,0.00024,7.04834]
[1777240118272,41.86,77984.97,72.3,0.18436,0.00024,7.08211]
[1777240119870,41.86,77986.88,72.3,0.18483,0.00024,7.09345]
[1777240123379,41.87,77990.43,72.3,0.18571,0.00024,7.11473]
[1777240123146,41.88,77997.23,72.3,0.18743,0.00024,7.15615]
[1777240124210,41.88,77997.23,72.3,0.18743,0.00024,7.15615]
[1777240125774,41.9,78001.23,72.3,0.18846,0.00024,7.18088]
[1777240128164,41.9,78003.47,72.3,0.18902,0.00024,7.19405]
[1777240128183,41.9,78003.47,72.3,0.18902,0.00024,7.19405]
[1777240128211,41.9,78003.47,72.3,0.18902,0.00024,7.19405]
[1777240128281,41.9,78004.02,72.3,0.18915,0.00024,7.19733]
[1777240129344,41.9,78004.02,72.3,0.18915,0.00024,7.19733]
[1777240129768,41.9,78007.17,72.3,0.18993,0.00024,7.21578]
[1777240130195,41.9,78008.64,72.3,0.19029,0.00024,7.22434]
[1777240130856,41.9,78008.64,72.3,0.19029,0.00024,7.22434]
[1777240131202,41.9,78008.88,72.3,0.19036,0.00024,7.22593]
[1777240131563,41.9,78008.88,72.3,0.19036,0.00024,7.22593]
[1777240131881,41.9,78008.88,72.3,0.19036,0.00024,7.22593]
[1777240132210,41.92,78012.71,72.3,0.19138,0.00024,7.25007]
[1777240132670,41.92,78012.71,72.3,0.19138,0.00024,7.25007]
[1777240132693,41.92,78012.71,72.3,0.19138,0.00024,7.25007]
[1777240133216,41.92,78014.22,72.3,0.19175,0.00024,7.2588]
[1777240137931,41.92,78012.7,72.3,0.19138,0.00024,7.2501]
[1777240140278,41.92,78007.56,72.3,0.19015,0.00024,7.22088]
[1777240140305,41.92,78007.56,72.3,0.19015,0.00024,7.22088]
[1777240140371,41.93,78007.63,72.3,0.19019,0.00024,7.22192]
[1777240146308,41.9,78006.79,72.3,0.18983,0.00024,7.21333]
[1777240151341,41.9,78006.55,72.3,0.18975,0.00024,7.21163]
[1777240156377,41.89,78004.87,72.3,0.18933,0.00024,7.20163]
[1777240158819,41.89,78004.19,72.3,0.18916,0.00024,7.19759]
[1777240164433,41.89,78002.59,72.3,0.18877,0.00024,7.1881]
[1777240167406,41.89,78002.19,72.3,0.18867,0.00024,7.18575]
[1777240167582,41.89,78002.54,72.3,0.18875,0.00024,7.18771]
[1777240168461,41.89,77992.05,72.3,0.18621,0.00024,7.12693]
[1777240170270,41.89,77992.05,72.3,0.18621,0.00024,7.12693]
[1777240170328,41.89,77992.05,72.3,0.18621,0.00024,7.12693]
[1777240171576,41.89,77987.6,72.3,0.18495,0.00024,7.09066]
[1777240171868,41.89,77979.38,72.3,0.18299,0.00024,7.043]
[1777240175286,41.89,77976.36,72.3,0.18228,0.00024,7.02575]
[1777240175372,41.9,77976.25,72.3,0.18227,0.00024,7.02544]
[1777240176024,41.9,77976.25,72.3,0.18227,0.00024,7.02544]
[1777240176321,41.9,77976.25,72.3,0.18227,0.00024,7.02544]
[1777240176410,41.9,77975.4,72.3,0.18207,0.00024,7.02051]
[1777240177141,41.9,77975.4,72.3,0.18207,0.00024,7.02051]
[1777240177183,41.9,77975.29,72.3,0.18205,0.00024,7.02004]
[1777240178938,41.9,77975.33,72.3,0.18206,0.00024,7.02029]
[1777240180296,41.9,77975.22,72.3,0.18203,0.00024,7.01966]
[1777240181609,41.9,77971.9,72.3,0.18125,0.00024,7.00038]
[1777240181701,41.9,77970.84,72.3,0.181,0.00024,6.99425]
[1777240188236,41.9,77969.6,72.3,0.1807,0.00024,6.9868]
[1777240188801,41.9,77969.56,72.3,0.18068,0.00024,6.98648]
[1777240192689,41.89,77969.56,72.3,0.18068,0.00024,6.98635]
[1777240193441,41.89,77969.56,72.3,0.18068,0.00024,6.98635]
[1777240193381,41.89,77970.64,72.3,0.18094,0.00024,6.99271]
[1777240193659,41.89,77974.65,72.3,0.18189,0.00024,7.01603]
[1777240197371,41.9,77976.05,72.3,0.18223,0.00024,7.02451]
[1777240197431,41.9,77976.05,72.3,0.18223,0.00024,7.02451]
[1777240200466,41.9,77977.48,72.3,0.18259,0.00024,7.0333]
[1777240201760,41.9,77977.95,72.3,0.18272,0.00024,7.03632]
[1777240203703,41.9,77978.38,72.3,0.18283,0.00024,7.0391]
[1777240204532,41.91,77978.33,72.3,0.18282,0.00024,7.03895]
[1777240209771,41.91,77979.31,72.3,0.18309,0.00024,7.04546]
[1777240213142,41.91,77979.48,72.3,0.18314,0.00024,7.04658]
[1777240214478,41.92,77979.9,72.3,0.18325,0.00024,7.04941]
[1777240214511,41.92,77979.97,72.3,0.18327,0.00024,7.04981]
[1777240217099,41.92,77980.36,72.3,0.18337,0.00024,7.05233]
[1777240222987,41.92,77982.79,72.3,0.18397,0.00024,7.0669]
[1777240225755,41.92,77984.74,72.3,0.18446,0.00024,7.07873]
[1777240228731,41.93,77987.09,72.3,0.18503,0.00024,7.09262]
[1777240228849,41.93,77987.09,72.3,0.18503,0.00024,7.09262]
[1777240228907,41.93,77997.04,72.3,0.18743,0.00024,7.15033]
[1777240229684,41.93,77997.04,72.3,0.18743,0.00024,7.15033]
[1777240229697,41.93,77997.04,72.3,0.18743,0.00024,7.15033]
[1777240229974,41.93,77997.04,72.3,0.18743,0.00024,7.15033]
[1777240230264,41.93,78006.18,72.3,0.18965,0.00024,7.20333]
[1777240235958,41.93,78008.8,72.3,0.19011,0.00024,7.20834]
[1777240238821,41.93,78008.64,72.3,0.19008,0.00024,7.20749]
[1777240244015,41.93,78008.39,72.3,0.19003,0.00024,7.2065]
[1777240249049,41.94,78006.29,72.3,0.18954,0.00024,7.19474]
[1777240250921,41.94,78005.4,72.3,0.18932,0.00024,7.18967]
[1777240251064,41.94,78004.84,72.3,0.18919,0.00024,7.18652]
[1777240252911,41.93,78003.46,72.3,0.18883,0.00024,7.17797]
[1777240256101,41.93,77996.21,72.3,0.18705,0.00024,7.1353]
[1777240259122,41.93,77991.95,72.3,0.18602,0.00024,7.11064]
[1777240260960,41.93,77990.42,72.3,0.18565,0.00024,7.10179]
[1777240266171,41.93,77987.16,72.3,0.18488,0.00024,7.0832]
[1777240271207,41.93,77985.7,72.3,0.18455,0.00024,7.07513]
[1777240276242,41.94,77983.62,72.3,0.18407,0.00024,7.06355]
[1777240281277,41.94,77982.97,72.3,0.18394,0.00024,7.06031]
[1777240286312,41.95,77982.66,72.3,0.18389,0.00024,7.05918]
[1777240292354,41.95,77980.97,72.3,0.18332,0.00024,7.03949]
[1777240297389,41.96,77979.01,72.3,0.18288,0.00024,7.02883]
[1777240302424,41.96,77978.31,72.3,0.18275,0.00024,7.02551]
[1777240304265,41.96,77976.89,72.3,0.18241,0.00024,7.01742]
[1777240305894,41.97,77976.66,72.3,0.18237,0.00024,7.01641]
[1777240308664,41.97,77976.73,72.3,0.1824,0.00024,7.01698]
[1777240309428,41.97,77976.73,72.3,0.1824,0.00024,7.01698]
[1777240312802,41.97,77975.39,72.3,0.18212,0.00024,7.01018]
[1777240316934,41.98,77974.37,72.3,0.1819,0.00024,7.00495]
[1777240316944,41.98,77974.37,72.3,0.1819,0.00024,7.00495]
[1777240317128,41.98,77974.37,72.3,0.1819,0.00024,7.00495]
[1777240317231,41.98,77974.37,72.3,0.1819,0.00024,7.00495]
[1777240317530,41.98,77963.98,72.3,0.17946,0.00024,6.94477]
[1777240319553,41.98,77961.3,72.3,0.17884,0.00023,6.92944]
[1777240319576,41.98,77958.62,72.3,0.17822,0.00023,6.91413]
[1777240320315,41.98,77958.62,72.3,0.17822,0.00023,6.91413]
[1777240320420,41.98,77958.62,72.3,0.17822,0.00023,6.91413]
[1777240320551,41.98,77952.43,72.3,0.17678,0.00023,6.87824]
[1777240321359,41.98,77952.43,72.3,0.17678,0.00023,6.87824]
[1777240321558,41.99,77950.89,72.3,0.17643,0.00023,6.86961]
[1777240322450,41.99,77950.89,72.3,0.17643,0.00023,6.86961]
[1777240324579,41.99,77946.71,72.3,0.17549,0.00023,6.84583]
[1777240331038,41.99,77945.71,72.3,0.17528,0.00023,6.84064]
[1777240334906,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240334930,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240334979,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240335017,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240335024,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240335189,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240335260,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240335546,42.0,77944.77,72.3,0.17511,0.00023,6.83645]
[1777240335318,42.01,77944.62,72.3,0.17509,0.00023,6.83579]
[1777240336265,42.01,77944.62,72.3,0.17509,0.00023,6.83579]
[1777240336367,42.01,77956.49,72.3,0.17788,0.00023,6.90553]
[1777240336613,42.01,77956.49,72.3,0.17788,0.00023,6.90553]
[1777240336662,42.01,77961.21,72.3,0.17898,0.00023,6.93296]
[1777240340306,42.02,77962.3,72.3,0.17929,0.00023,6.94048]
[1777240340385,42.02,77962.3,72.3,0.1793,0.00023,6.94087]
[1777240345868,42.02,77962.65,72.3,0.17941,0.00023,6.94338]
[1777240347644,42.03,77962.93,72.3,0.17951,0.00024,6.94596]
[1777240347923,42.03,77962.93,72.3,0.17951,0.00024,6.94596]
[1777240347931,42.03,77962.93,72.3,0.17951,0.00024,6.94596]
[1777240348013,42.03,77963.34,72.3,0.17962,0.00024,6.94857]
[1777240348936,42.03,77963.34,72.3,0.17962,0.00024,6.94857]
[1777240349419,42.03,77963.34,72.3,0.17962,0.00024,6.94857]
[1777240351294,42.04,77966.66,72.3,0.18043,0.00024,6.96858]
[1777240352807,42.04,77966.74,72.3,0.18028,0.00024,6.95915]
[1777240358212,42.05,77967.05,72.3,0.18041,0.00024,6.9624]
[1777240364860,42.08,77967.27,72.3,0.18059,0.00024,6.96683]
[1777240369895,42.09,77968.09,72.3,0.18085,0.00024,6.97329]
[1777240370958,42.09,77968.09,72.3,0.18085,0.00024,6.97329]
[1777240370966,42.09,77968.09,72.3,0.18085,0.00024,6.97329]
[1777240376524,42.1,77968.31,72.3,0.18096,0.00024,6.97589]
[1777240376525,42.1,77968.31,72.3,0.18096,0.00024,6.97589]
[1777240383993,42.12,77968.38,72.3,0.18111,0.00024,6.97954]
[1777240385112,42.12,77968.38,72.3,0.18111,0.00024,6.97954]
[1777240387356,42.13,77972.71,72.3,0.18218,0.00024,7.00554]
[1777240392230,42.14,77975.18,72.3,0.18282,0.00024,7.02116]
[1777240392294,42.14,77979.4,72.3,0.18382,0.00024,7.04554]
[1777240393193,42.14,77979.4,72.3,0.18382,0.00024,7.04554]
[1777240393962,42.14,77981.73,72.3,0.18438,0.00024,7.05922]
[1777240395356,42.14,77982.14,72.3,0.18449,0.00024,7.0618]
[1777240395361,42.14,77982.14,72.3,0.18449,0.00024,7.0618]
[1777240398046,42.15,77980.48,72.3,0.18412,0.00024,7.05286]
[1777240401111,42.15,77973.33,72.3,0.18246,0.00024,7.01253]
[1777240403621,42.15,77971.64,72.3,0.18208,0.00024,7.00304]
[1777240405388,42.16,77970.48,72.3,0.18182,0.00024,6.99691]
[1777240411181,42.17,77964.16,72.3,0.18022,0.00024,6.95189]
[1777240412791,42.18,77964.12,72.3,0.18023,0.00024,6.95199]
[1777240413546,42.18,77964.12,72.3,0.18023,0.00024,6.95199]
[1777240414776,42.18,77964.21,72.3,0.18028,0.00024,6.95339]
[1777240414787,42.18,77964.21,72.3,0.18028,0.00024,6.95339]
[1777240414946,42.18,77964.21,72.3,0.18028,0.00024,6.95339]
[1777240414967,42.18,77964.21,72.3,0.18028,0.00024,6.95339]
[1777240415135,42.18,77964.21,72.3,0.18028,0.00024,6.95339]
[1777240415340,42.18,77964.21,72.3,0.18028,0.00024,6.95339]
[1777240415379,42.18,77947.8,72.3,0.17645,0.00023,6.8584]
[1777240416662,42.18,77940.42,72.3,0.17475,0.00023,6.81582]
[1777240417364,42.18,77940.42,72.3,0.17475,0.00023,6.81582]
[1777240418177,42.18,77938.74,72.3,0.17436,0.00023,6.80608]
[1777240421252,42.19,77933.8,72.3,0.17324,0.00023,6.7777]
[1777240422869,42.19,77933.73,72.3,0.17323,0.00023,6.7774]
[1777240422913,42.19,77933.73,72.3,0.17323,0.00023,6.7774]
[1777240424716,42.19,77933.02,72.3,0.17307,0.00023,6.77349]
[1777240426113,42.19,77932.91,72.3,0.17305,0.00023,6.77296]
[1777240426115,42.19,77932.91,72.3,0.17305,0.00023,6.77296]
[1777240426455,42.19,77932.91,72.3,0.17305,0.00023,6.77296]
[1777240430582,42.19,77933.27,72.3,0.17317,0.00023,6.77586]
[1777240430587,42.19,77933.27,72.3,0.17317,0.00023,6.77586]
[1777240430623,42.2,77933.8,72.3,0.1733,0.00023,6.77935]
[1777240432655,42.2,77933.23,72.3,0.17317,0.00023,6.77604]
[1777240433534,42.2,77932.4,72.3,0.17301,0.00023,6.77196]
[1777240437270,42.2,77932.06,72.3,0.17295,0.00023,6.77041]
[1777240437451,42.2,77932.06,72.3,0.17295,0.00023,6.77041]
[1777240443408,42.22,77931.08,72.3,0.17279,0.00023,6.76619]
[1777240443917,42.22,77931.08,72.3,0.17279,0.00023,6.76619]
[1777240449450,42.22,77930.65,72.3,0.17274,0.00023,6.765]
[1777240452881,42.23,77930.52,72.3,0.17275,0.00023,6.76513]
[1777240456578,42.24,77919.31,72.3,0.17023,0.00023,6.70103]
[1777240458212,42.24,77916.62,72.3,0.16963,0.00023,6.68573]
[1777240458528,42.24,77916.62,72.3,0.16963,0.00023,6.68573]
[1777240460038,42.24,77916.46,72.3,0.16961,0.00023,6.68525]
[1777240460640,42.24,77911.91,72.3,0.16859,0.00023,6.6589]
[1777240464554,42.24,77906.99,72.3,0.1675,0.00022,6.63072]
[1777240466061,42.25,77907.06,72.3,0.16752,0.00022,6.63124]
[1777240466444,42.25,77907.06,72.3,0.16752,0.00022,6.63124]
[1777240466576,42.25,77907.06,72.3,0.16752,0.00022,6.63124]
[1777240466607,42.25,77895.72,72.3,0.16499,0.00022,6.56539]
[1777240467389,42.25,77895.72,72.3,0.16499,0.00022,6.56539]
[1777240467436,42.25,77895.72,72.3,0.16499,0.00022,6.56539]
[1777240467576,42.25,77894.9,72.3,0.16481,0.00022,6.56076]
[1777240468316,42.25,77894.9,72.3,0.16481,0.00022,6.56076]
[1777240468583,42.25,77895.31,72.3,0.1649,0.00022,6.56317]
[1777240469372,42.25,77895.31,72.3,0.1649,0.00022,6.56317]
[1777240469590,42.25,77899.05,72.3,0.16574,0.00022,6.58492]
[1777240470476,42.25,77899.05,72.3,0.16574,0.00022,6.58492]
[1777240470597,42.25,77900.96,72.3,0.16617,0.00022,6.59619]
[1777240472539,42.25,77900.93,72.3,0.16597,0.00022,6.58571]
[1777240472611,42.25,77901.33,72.3,0.16607,0.00022,6.58838]
[1777240477646,42.26,77898.41,72.3,0.16546,0.00022,6.57237]
[1777240482681,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483006,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483019,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483166,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483275,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483278,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483350,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483590,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483752,42.27,77897.91,72.3,0.16539,0.00022,6.57046]
[1777240483722,42.27,77901.1,72.3,0.1661,0.00022,6.58898]
[1777240483975,42.27,77901.1,72.3,0.1661,0.00022,6.58898]
[1777240483994,42.27,77901.1,72.3,0.1661,0.00022,6.58898]
[1777240484236,42.27,77901.1,72.3,0.1661,0.00022,6.58898]
[1777240484302,42.27,77901.1,72.3,0.1661,0.00022,6.58898]
[1777240484338,42.27,77901.1,72.3,0.1661,0.00022,6.58898]
[1777240484706,42.27,77878.5,72.3,0.1611,0.00022,6.45777]
[1777240485058,42.27,77878.5,72.3,0.1611,0.00022,6.45777]
[1777240485506,42.27,77878.5,72.3,0.1611,0.00022,6.45777]
[1777240485598,42.27,77878.5,72.3,0.1611,0.00022,6.45777]
[1777240485745,42.27,77878.5,72.3,0.1611,0.00022,6.45777]
[1777240485790,42.27,77878.5,72.3,0.1611,0.00022,6.45777]
[1777240485726,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240485806,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240485909,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240486133,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240486239,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240486295,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240486582,42.27,77885.9,72.3,0.16274,0.00022,6.50091]
[1777240486720,42.27,77945.27,72.3,0.17617,0.00023,6.84557]
[1777240486892,42.27,77945.27,72.3,0.17617,0.00023,6.84557]
[1777240487546,42.27,77945.27,72.3,0.17617,0.00023,6.84557]
[1777240487602,42.27,77945.27,72.3,0.17617,0.00023,6.84557]
[1777240487727,42.27,77957.84,72.3,0.1791,0.00023,6.91838]
[1777240488347,42.27,77957.84,72.3,0.1791,0.00023,6.91838]
[1777240488517,42.27,77957.84,72.3,0.1791,0.00023,6.91838]
[1777240488751,42.27,78024.79,72.3,0.19519,0.00025,7.30271]
[1777240488839,42.27,78024.79,72.3,0.19519,0.00025,7.30271]
[1777240488857,42.27,78024.79,72.3,0.19519,0.00025,7.30271]
[1777240489100,42.27,78024.79,72.3,0.19519,0.00025,7.30271]
[1777240489189,42.27,78024.79,72.3,0.19519,0.00025,7.30271]
[1777240489387,42.27,78024.79,72.3,0.19519,0.00025,7.30271]
[1777240489749,42.27,78049.62,72.3,0.20136,0.00025,7.44373]
[1777240490060,42.27,78049.62,72.3,0.20136,0.00025,7.44373]
[1777240490137,42.27,78049.62,72.3,0.20136,0.00025,7.44373]
[1777240490349,42.27,78049.62,72.3,0.20136,0.00025,7.44373]
[1777240490755,42.27,78058.15,72.3,0.20351,0.00025,7.49195]
[1777240491052,42.27,78058.15,72.3,0.20351,0.00025,7.49195]
[1777240491202,42.27,78058.15,72.3,0.20351,0.00025,7.49195]
[1777240491215,42.27,78058.15,72.3,0.20351,0.00025,7.49195]
[1777240491395,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491533,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491533,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491578,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491610,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491743,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491778,42.27,78058.15,90.1,0.20351,0.00025,7.49195]
[1777240491767,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240491999,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492016,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492029,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492098,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492317,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492447,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492540,42.27,78152.0,90.1,0.22803,0.00027,8.0124]
[1777240492792,42.24,78184.9,90.1,0.23685,0.00028,8.18683]
[1777240492845,42.24,78184.9,90.1,0.23685,0.00028,8.18683]
[1777240492979,42.24,78184.9,90.1,0.23685,0.00028,8.18683]
[1777240493100,42.24,78184.9,90.1,0.23685,0.00028,8.18683]
[1777240493505,42.24,78184.9,90.1,0.23685,0.00028,8.18683]
[1777240493781,42.22,78181.26,90.1,0.23572,0.00027,8.16494]
[1777240493824,42.22,78181.26,90.1,0.23572,0.00027,8.16494]
[1777240493948,42.22,78181.26,90.1,0.23572,0.00027,8.16494]
[1777240494151,42.22,78181.26,90.1,0.23572,0.00027,8.16494]
[1777240494417,42.22,78181.26,90.1,0.23572,0.00027,8.16494]
[1777240494787,42.18,78148.4,90.1,0.22656,0.00027,7.98297]
[1777240495000,42.18,78148.4,90.1,0.22656,0.00027,7.98297]
[1777240495067,42.18,78148.4,90.1,0.22656,0.00027,7.98297]
[1777240495137,42.18,78148.4,90.1,0.22656,0.00027,7.98297]
[1777240495460,42.18,78148.4,90.1,0.22656,0.00027,7.98297]
[1777240495826,42.18,78335.92,90.1,0.28003,0.0003,8.94707]
[1777240496793,42.18,78335.92,90.1,0.28003,0.0003,8.94707]
[1777240496584,42.18,78335.92,90.1,0.28003,0.0003,8.94707]
[1777240497242,42.18,78335.92,90.1,0.28003,0.0003,8.94707]
[1777240497257,42.18,78335.92,90.1,0.28003,0.0003,8.94707]
[1777240497651,42.14,78376.2,90.1,0.29209,0.00031,9.13281]
[1777240497847,42.14,78376.2,90.1,0.29209,0.00031,9.13281]
[1777240498103,42.14,78360.85,90.1,0.28741,0.0003,9.06198]
[1777240499194,42.14,78360.85,90.1,0.28741,0.0003,9.06198]
[1777240499198,42.14,78360.85,90.1,0.28741,0.0003,9.06198]
[1777240499257,42.14,78360.85,90.1,0.28741,0.0003,9.06198]
[1777240499306,42.14,78360.85,90.1,0.28741,0.0003,9.06198]
[1777240499431,42.14,78360.85,90.1,0.28741,0.0003,9.06198]
[1777240499765,42.14,78360.85,89.2,0.28741,0.0003,9.06198]
[1777240499747,42.14,78351.7,89.2,0.28459,0.0003,9.01863]
[1777240499866,42.14,78351.7,89.2,0.28459,0.0003,9.01863]
[1777240500229,42.14,78351.7,89.2,0.28459,0.0003,9.01863]
[1777240500277,42.14,78351.7,89.2,0.28459,0.0003,9.01863]
[1777240500411,42.14,78351.7,89.2,0.28459,0.0003,9.01863]
[1777240500746,42.14,78351.7,89.2,0.28459,0.0003,9.01863]
[1777240500750,42.13,78429.61,89.2,0.30862,0.00031,9.36927]
[1777240501452,42.13,78429.61,89.2,0.30862,0.00031,9.36927]
[1777240501615,42.13,78516.64,89.2,0.33641,0.00033,9.72079]
[1777240501840,42.13,78516.64,89.2,0.33641,0.00033,9.72079]
[1777240502502,42.13,78516.64,89.2,0.33641,0.00033,9.72079]
[1777240502799,42.13,78516.64,89.2,0.33641,0.00033,9.72079]
[1777240502641,42.1,78520.91,89.2,0.3377,0.00033,9.73572]
[1777240503561,42.1,78520.91,89.2,0.3377,0.00033,9.73572]
[1777240503629,42.1,78520.91,89.2,0.3377,0.00033,9.73572]
[1777240503804,42.1,78520.91,89.2,0.3377,0.00033,9.73572]
[1777240503832,42.05,78534.64,89.2,0.34202,0.00033,9.78496]
[1777240504220,42.05,78534.64,89.2,0.34202,0.00033,9.78496]
[1777240504732,42.05,78534.64,89.2,0.34202,0.00033,9.78496]
[1777240504743,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240504955,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505033,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505149,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505201,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505321,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505484,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505625,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505692,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505870,42.02,78525.98,89.2,0.33905,0.00033,9.75132]
[1777240505771,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506091,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506168,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506268,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506586,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506725,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506811,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506832,42.02,78525.11,89.2,0.33876,0.00033,9.74806]
[1777240506805,42.02,78718.68,89.2,0.40396,0.00035,10.34434]
[1777240506946,42.02,78718.68,89.2,0.40396,0.00035,10.34434]
[1777240507174,42.02,78718.68,89.2,0.40396,0.00035,10.34434]
[1777240507402,42.02,78718.68,89.2,0.40396,0.00035,10.34434]
[1777240507484,42.02,78718.68,89.2,0.40396,0.00035,10.34434]
[1777240507659,42.02,78718.68,89.2,0.40396,0.00035,10.34434]
[1777240507724,42.02,78850.34,89.2,0.44991,0.00035,10.58819]
[1777240507866,42.02,78850.34,89.2,0.44991,0.00035,10.58819]
[1777240508237,42.02,78850.34,89.2,0.44991,0.00035,10.58819]
[1777240508819,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509146,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509221,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509233,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509267,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509387,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509606,42.02,78868.26,89.2,0.45623,0.00035,10.61056]
[1777240509809,42.04,78860.94,89.2,0.45367,0.00035,10.60182]
[1777240510140,42.04,78860.94,89.2,0.45367,0.00035,10.60182]
[1777240510284,42.04,78860.94,89.2,0.45367,0.00035,10.60182]
[1777240510595,42.04,78871.91,89.2,0.45754,0.00035,10.61483]
[1777240510987,42.04,78871.91,89.2,0.45754,0.00035,10.61483]
[1777240511237,42.04,78871.91,89.2,0.45754,0.00035,10.61483]
[1777240511757,42.08,78875.87,89.2,0.45898,0.00035,10.61942]
[1777240512791,42.08,78875.87,89.2,0.45898,0.00035,10.61942]
[1777240512820,42.07,78866.39,89.2,0.45563,0.00035,10.60852]
[1777240513794,42.07,78873.97,89.2,0.45829,0.00035,10.61725]
[1777240514610,42.07,78884.0,89.2,0.46183,0.00035,10.62809]
[1777240515767,42.07,78884.0,89.2,0.46183,0.00035,10.62809]
[1777240515643,42.06,78890.41,89.2,0.46409,0.00035,10.63457]
[1777240516678,42.04,78904.85,89.2,0.46916,0.00035,10.6479]
[1777240516915,42.04,78904.85,89.2,0.46916,0.00035,10.6479]
[1777240517699,42.04,78904.85,89.2,0.46916,0.00035,10.6479]
[1777240517801,42.01,78907.88,89.2,0.47022,0.00035,10.65045]
[1777240518115,42.01,78907.88,89.2,0.47022,0.00035,10.65045]
[1777240518458,42.03,78903.64,89.2,0.46873,0.00035,10.64683]
[1777240520823,42.04,78904.77,89.2,0.46914,0.00035,10.64784]
[1777240522819,42.06,78908.56,89.2,0.4705,0.00035,10.6511]
[1777240525682,42.07,78906.04,89.2,0.46961,0.00035,10.64898]
[1777240526727,42.07,78902.04,89.2,0.4682,0.00035,10.6455]
[1777240528772,42.09,78899.28,89.2,0.46725,0.00035,10.64305]
[1777240529421,42.09,78899.28,89.9,0.46725,0.00035,10.64305]
[1777240529447,42.09,78899.28,89.9,0.46725,0.00035,10.64305]
[1777240529477,42.09,78899.28,89.9,0.46725,0.00035,10.64305]
[1777240529523,42.09,78899.28,89.9,0.46725,0.00035,10.64305]
[1777240529590,42.09,78899.28,89.9,0.46725,0.00035,10.64305]
[1777240529690,42.09,78899.28,89.9,0.46725,0.00035,10.64305]
[1777240529824,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240529976,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240530089,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240530202,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240530387,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240530402,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240530822,42.1,78896.7,89.9,0.46634,0.00035,10.64069]
[1777240530779,42.04,78869.32,89.9,0.45663,0.00035,10.61186]
[1777240531173,42.04,78869.32,89.9,0.45663,0.00035,10.61186]
[1777240531245,42.04,78869.32,89.9,0.45663,0.00035,10.61186]
[1777240531364,42.04,78869.32,89.9,0.45663,0.00035,10.61186]
[1777240531472,42.04,78869.32,89.9,0.45663,0.00035,10.61186]
[1777240531677,42.0,78850.23,89.9,0.4498,0.00035,10.57906]
[1777240532059,42.0,78850.23,89.9,0.4498,0.00035,10.57906]
[1777240532064,42.0,78850.23,89.9,0.4498,0.00035,10.57906]
[1777240532075,42.0,78850.23,89.9,0.4498,0.00035,10.57906]
[1777240532322,42.0,78850.23,89.9,0.4498,0.00035,10.57906]
[1777240532813,42.0,78850.23,89.9,0.4498,0.00035,10.57906]
[1777240532790,41.94,78837.88,89.9,0.44537,0.00035,10.56181]
[1777240533032,41.94,78837.88,89.9,0.44537,0.00035,10.56181]
[1777240533510,41.94,78837.88,89.9,0.44537,0.00035,10.56181]
[1777240533582,41.94,78837.88,89.9,0.44537,0.00035,10.56181]
[1777240533619,41.94,78837.88,89.9,0.44537,0.00035,10.56181]
[1777240533797,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534039,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534076,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534158,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534203,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534307,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534588,41.91,78819.57,89.9,0.43886,0.00035,10.53405]
[1777240534857,41.88,78798.54,89.9,0.43142,0.00035,10.49878]
[1777240534911,41.88,78798.54,89.9,0.43142,0.00035,10.49878]
[1777240535109,41.88,78798.54,89.9,0.43142,0.00035,10.49878]
[1777240535121,41.88,78798.54,89.9,0.43142,0.00035,10.49878]
[1777240535703,41.88,78798.54,89.9,0.43142,0.00035,10.49878]
[1777240535783,41.88,78798.54,89.9,0.43142,0.00035,10.49878]
[1777240535825,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240535963,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240535970,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240536193,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240536416,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240536731,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240536752,41.85,78778.07,89.9,0.42418,0.00035,10.46085]
[1777240536794,41.84,78740.92,89.9,0.41119,0.00035,10.38386]
[1777240536910,41.84,78740.92,89.9,0.41119,0.00035,10.38386]
[1777240537137,41.84,78740.92,89.9,0.41119,0.00035,10.38386]
[1777240537371,41.84,78740.92,89.9,0.41119,0.00035,10.38386]
[1777240537640,41.84,78740.92,89.9,0.41119,0.00035,10.38386]
[1777240537704,41.84,78740.92,89.9,0.41119,0.00035,10.38386]
[1777240537871,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240537881,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538075,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538088,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538137,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538170,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538190,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538197,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538248,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538299,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538652,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538710,41.8,78713.63,89.9,0.40159,0.00035,10.3196]
[1777240538722,41.74,78673.88,89.9,0.3877,0.00034,10.21541]
[1777240539721,41.74,78673.88,89.9,0.3877,0.00034,10.21541]
[1777240539728,41.74,78673.88,89.9,0.3877,0.00034,10.21541]
[1777240539832,41.74,78673.88,89.9,0.3877,0.00034,10.21541]
[1777240539823,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240539942,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540053,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540194,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540238,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540276,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540513,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540832,41.7,78649.97,89.9,0.3794,0.00034,10.1467]
[1777240540826,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240540948,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240540992,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240541028,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240541259,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240541369,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240541509,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240541821,41.66,78641.5,89.9,0.37638,0.00034,10.12055]
[1777240541814,41.6,78611.88,89.9,0.36612,0.00034,10.02695]
[1777240542012,41.6,78611.88,89.9,0.36612,0.00034,10.02695]
[1777240542117,41.6,78611.88,89.9,0.36612,0.00034,10.02695]
[1777240542190,41.6,78611.88,89.9,0.36612,0.00034,10.02695]
[1777240542600,41.6,78611.88,89.9,0.36612,0.00034,10.02695]
[1777240542619,41.56,78582.25,89.9,0.35597,0.00034,9.92702]
[1777240542945,41.56,78582.25,89.9,0.35597,0.00034,9.92702]
[1777240543112,41.56,78582.25,89.9,0.35597,0.00034,9.92702]
[1777240543404,41.56,78582.25,89.9,0.35597,0.00034,9.92702]
[1777240543842,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240543991,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240544018,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240544138,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240544662,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240544676,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240544834,41.55,78557.78,89.9,0.34772,0.00033,9.84036]
[1777240544744,41.55,78551.26,89.9,0.34555,0.00033,9.81671]
[1777240545883,41.55,78551.26,89.9,0.34555,0.00033,9.81671]
[1777240545732,41.52,78534.73,89.9,0.33993,0.00033,9.75413]
[1777240546258,41.52,78534.73,89.9,0.33993,0.00033,9.75413]
[1777240546818,41.5,78524.56,89.9,0.3365,0.00033,9.71473]
[1777240547158,41.5,78524.56,89.9,0.3365,0.00033,9.71473]
[1777240547889,41.5,78524.56,89.9,0.3365,0.00033,9.71473]
[1777240547220,41.5,78511.68,89.9,0.33226,0.00033,9.6648]
[1777240548065,41.5,78511.68,89.9,0.33226,0.00033,9.6648]
[1777240548072,41.5,78511.68,89.9,0.33226,0.00033,9.6648]
[1777240548304,41.5,78511.68,89.9,0.33226,0.00033,9.6648]
[1777240548420,41.5,78511.68,89.9,0.33226,0.00033,9.6648]
[1777240548817,41.48,78506.62,89.9,0.33051,0.00033,9.64393]
[1777240549780,41.46,78499.86,89.9,0.3282,0.00033,9.61588]
[1777240549992,41.46,78499.86,89.9,0.3282,0.00033,9.61588]
[1777240550095,41.46,78499.86,89.9,0.3282,0.00033,9.61588]
[1777240550755,41.46,78499.86,89.9,0.3282,0.00033,9.61588]
[1777240550821,41.45,78491.17,89.9,0.32533,0.00033,9.5806]
[1777240551622,41.45,78491.17,89.9,0.32533,0.00033,9.5806]
[1777240551716,41.45,78491.17,89.9,0.32533,0.00033,9.5806]
[1777240551766,41.45,78491.17,89.9,0.32533,0.00033,9.5806]
[1777240551794,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552020,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552061,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552139,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552159,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552176,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552323,41.44,78472.5,89.9,0.31923,0.00032,9.50339]
[1777240552717,41.44,78464.58,89.9,0.31667,0.00032,9.47021]
[1777240553796,41.44,78458.4,89.9,0.31467,0.00032,9.444]
[1777240553921,41.44,78458.4,89.9,0.31467,0.00032,9.444]
[1777240554449,41.44,78458.4,89.9,0.31467,0.00032,9.444]
[1777240554584,41.44,78458.4,89.9,0.31467,0.00032,9.444]
[1777240554773,41.44,78438.95,89.9,0.30843,0.00032,9.36013]
[1777240554990,41.44,78438.95,89.9,0.30843,0.00032,9.36013]
[1777240555313,41.44,78438.95,89.9,0.30843,0.00032,9.36013]
[1777240555841,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240555940,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556071,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556084,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556280,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556291,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556621,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556673,41.45,78426.54,89.9,0.30451,0.00032,9.30594]
[1777240556748,41.45,78425.78,89.9,0.30428,0.00032,9.30261]
[1777240557597,41.45,78425.78,89.9,0.30428,0.00032,9.30261]
[1777240557835,41.45,78425.78,83.1,0.30428,0.00032,9.30261]
[1777240557848,41.45,78411.67,83.1,0.2998,0.00032,9.23928]
[1777240558152,41.45,78411.67,83.1,0.2998,0.00032,9.23928]
[1777240558290,41.45,78411.67,83.1,0.2998,0.00032,9.23928]
[1777240558761,41.45,78411.67,83.1,0.2998,0.00032,9.23928]
[1777240558857,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559128,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559471,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559524,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559662,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559784,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559792,41.45,78403.4,83.1,0.2972,0.00031,9.20174]
[1777240559888,41.45,78407.14,83.1,0.29838,0.00031,9.21883]
[1777240560073,41.45,78407.14,83.1,0.29838,0.00031,9.21883]
[1777240560107,41.45,78407.14,83.1,0.29838,0.00031,9.21883]
[1777240560562,41.45,78407.14,83.1,0.29838,0.00031,9.21883]
[1777240560673,41.45,78407.14,83.1,0.29838,0.00031,9.21883]
[1777240561717,41.45,78409.8,83.1,0.29922,0.00032,9.23093]
[1777240561909,41.45,78409.8,83.1,0.29922,0.00032,9.23093]
[1777240561751,41.45,78406.93,83.1,0.29832,0.00031,9.21794]
[1777240562237,41.45,78406.93,83.1,0.29832,0.00031,9.21794]
[1777240562341,41.45,78406.93,83.1,0.29832,0.00031,9.21794]
[1777240562365,41.45,78406.93,83.1,0.29832,0.00031,9.21794]
[1777240562852,41.45,78396.02,83.1,0.29489,0.00031,9.16802]
[1777240563325,41.45,78396.02,83.1,0.29489,0.00031,9.16802]
[1777240563337,41.45,78396.02,83.1,0.29489,0.00031,9.16802]
[1777240563458,41.45,78396.02,83.1,0.29489,0.00031,9.16802]
[1777240563637,41.45,78396.02,83.1,0.29489,0.00031,9.16802]
[1777240563656,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564232,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564399,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564571,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564585,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564604,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564604,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564616,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564675,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564685,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564911,41.45,78392.06,83.1,0.29366,0.00031,9.14981]
[1777240564796,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565115,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565134,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565224,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565227,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565290,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565327,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565380,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565511,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565741,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565823,41.45,78409.48,83.1,0.29913,0.00032,9.22966]
[1777240565888,41.45,78467.85,83.1,0.31777,0.00032,9.48458]
[1777240566073,41.45,78467.85,83.1,0.31777,0.00032,9.48458]
[1777240566088,41.45,78467.85,83.1,0.31777,0.00032,9.48458]
[1777240566304,41.45,78467.85,83.1,0.31777,0.00032,9.48458]
[1777240566556,41.45,78467.85,83.1,0.31777,0.00032,9.48458]
[1777240566578,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567027,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567044,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567085,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567111,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567156,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567181,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567306,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567621,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567848,41.45,78496.96,83.1,0.32724,0.00033,9.60419]
[1777240567819,41.46,78478.1,83.1,0.3211,0.00032,9.52733]
[1777240568034,41.46,78478.1,83.1,0.3211,0.00032,9.52733]
[1777240568290,41.46,78478.1,83.1,0.3211,0.00032,9.52733]
[1777240568886,41.45,78470.84,83.1,0.31874,0.00032,9.49707]
[1777240569150,41.45,78470.84,83.1,0.31874,0.00032,9.49707]
[1777240569668,41.45,78467.43,83.1,0.31763,0.00032,9.48274]
[1777240570005,41.45,78467.43,83.1,0.31763,0.00032,9.48274]
[1777240570436,41.45,78467.43,83.1,0.31763,0.00032,9.48274]
[1777240570829,41.45,78467.43,83.1,0.31763,0.00032,9.48274]
[1777240570845,41.45,78467.43,83.1,0.31763,0.00032,9.48274]
[1777240570897,41.45,78468.43,83.1,0.31796,0.00032,9.48694]
[1777240570944,41.45,78468.43,83.1,0.31796,0.00032,9.48694]
[1777240571073,41.45,78468.43,83.1,0.31796,0.00032,9.48694]
[1777240571923,41.45,78485.54,83.1,0.32351,0.00033,9.55787]
[1777240572174,41.45,78485.54,83.1,0.32351,0.00033,9.55787]
[1777240572925,41.45,78497.93,83.1,0.32756,0.00033,9.60807]
[1777240573049,41.45,78497.93,83.1,0.32756,0.00033,9.60807]
[1777240573394,41.45,78497.93,83.1,0.32756,0.00033,9.60807]
[1777240573858,41.45,78503.33,83.1,0.32933,0.00033,9.62962]
[1777240574631,41.45,78503.33,83.1,0.32933,0.00033,9.62962]
[1777240574865,41.45,78503.33,83.1,0.32933,0.00033,9.62962]
[1777240574904,41.45,78508.49,83.1,0.33102,0.00033,9.65007]
[1777240575876,41.45,78513.97,83.1,0.33282,0.00033,9.6716]
[1777240577822,41.45,78515.53,83.1,0.33332,0.00033,9.67748]
[1777240579133,41.45,78513.86,83.1,0.33276,0.00033,9.67091]
[1777240579387,41.45,78513.86,83.1,0.33276,0.00033,9.67091]
[1777240579471,41.45,78513.86,83.1,0.33276,0.00033,9.67091]
[1777240579870,41.45,78513.86,83.1,0.33276,0.00033,9.67091]
[1777240579896,41.45,78513.86,83.1,0.33276,0.00033,9.67091]
[1777240579677,41.45,78523.94,83.1,0.33609,0.00033,9.71002]
[1777240580144,41.45,78523.94,83.1,0.33609,0.00033,9.71002]
[1777240580430,41.45,78523.94,83.1,0.33609,0.00033,9.71002]
[1777240580437,41.45,78523.94,83.1,0.33609,0.00033,9.71002]
[1777240580452,41.45,78523.94,83.1,0.33609,0.00033,9.71002]
[1777240580488,41.45,78523.94,83.1,0.33609,0.00033,9.71002]
[1777240580919,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240580943,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581396,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581413,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581505,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581649,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581860,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581875,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581911,41.45,78527.55,83.1,0.3373,0.00033,9.72406]
[1777240581831,41.45,78543.59,83.1,0.34264,0.00033,9.78463]
[1777240581955,41.45,78543.59,83.1,0.34264,0.00033,9.78463]
[1777240582119,41.45,78543.59,83.1,0.34264,0.00033,9.78463]
[1777240582633,41.45,78543.59,83.1,0.34264,0.00033,9.78463]
[1777240582808,41.45,78543.59,83.1,0.34264,0.00033,9.78463]
[1777240582826,41.45,78543.59,83.1,0.34264,0.00033,9.78463]
[1777240582845,41.45,78569.87,83.1,0.35142,0.00034,9.87995]
[1777240582988,41.45,78569.87,83.1,0.35142,0.00034,9.87995]
[1777240583136,41.45,78569.87,83.1,0.35142,0.00034,9.87995]
[1777240583142,41.45,78569.87,83.1,0.35142,0.00034,9.87995]
[1777240583462,41.45,78569.87,83.1,0.35142,0.00034,9.87995]
[1777240583850,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584214,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584464,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584512,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584592,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584602,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584635,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584822,41.47,78607.58,83.1,0.36421,0.00034,10.00884]
[1777240584925,41.46,78615.78,83.1,0.36699,0.00034,10.03534]
[1777240585477,41.46,78615.78,83.1,0.36699,0.00034,10.03534]
[1777240585522,41.46,78615.78,83.1,0.36699,0.00034,10.03534]
[1777240585602,41.46,78615.78,83.1,0.36699,0.00034,10.03534]
[1777240585695,41.46,78615.78,83.1,0.36699,0.00034,10.03534]
[1777240585880,41.46,78615.78,83.1,0.36699,0.00034,10.03534]
[1777240585912,41.47,78632.34,83.1,0.37266,0.00034,10.08765]
[1777240586279,41.47,78632.34,83.1,0.37266,0.00034,10.08765]
[1777240586423,41.47,78632.34,83.1,0.37266,0.00034,10.08765]
[1777240586659,41.46,78664.52,83.1,0.38372,0.00035,10.18332]
[1777240587344,41.46,78664.52,83.1,0.38372,0.00035,10.18332]
[1777240587372,41.46,78664.52,83.1,0.38372,0.00035,10.18332]
[1777240587432,41.46,78664.52,83.1,0.38372,0.00035,10.18332]
[1777240587864,41.46,78664.52,83.1,0.38372,0.00035,10.18332]
[1777240587865,41.46,78673.68,83.1,0.38688,0.00035,10.20908]
[1777240588371,41.46,78673.68,83.1,0.38688,0.00035,10.20908]
[1777240588566,41.46,78673.68,83.1,0.38688,0.00035,10.20908]
[1777240588585,41.46,78673.68,83.1,0.38688,0.00035,10.20908]
[1777240588822,41.46,78673.68,83.1,0.38688,0.00035,10.20908]
[1777240588910,41.46,78697.41,83.1,0.39511,0.00035,10.27295]
[1777240589008,41.46,78697.41,86.9,0.39511,0.00035,10.27295]
[1777240589011,41.46,78697.41,86.9,0.39511,0.00035,10.27295]
[1777240589013,41.46,78697.41,87.4,0.39511,0.00035,10.27295]
[1777240589015,41.46,78697.41,87.4,0.39511,0.00035,10.27295]
[1777240589021,41.46,78697.41,87.6,0.39511,0.00035,10.27295]
[1777240589035,41.46,78697.41,88.1,0.39511,0.00035,10.27295]
[1777240589047,41.46,78697.41,89.2,0.39511,0.00035,10.27295]
[1777240589059,41.46,78697.41,90.1,0.39511,0.00035,10.27295]
[1777240589073,41.46,78697.41,90.2,0.39511,0.00035,10.27295]
[1777240589084,41.46,78697.41,90.2,0.39511,0.00035,10.27295]
[1777240589111,41.46,78697.41,90.2,0.39511,0.00035,10.27295]
[1777240589180,41.46,78697.41,90.2,0.39511,0.00035,10.27295]
[1777240589418,41.46,78697.41,94.3,0.39511,0.00035,10.27295]
[1777240589423,41.46,78697.41,94.3,0.39511,0.00035,10.27295]
[1777240589432,41.46,78697.41,94.5,0.39511,0.00035,10.27295]
[1777240589505,41.46,78697.41,94.5,0.39511,0.00035,10.27295]
[1777240589543,41.46,78697.41,94.5,0.39511,0.00035,10.27295]
[1777240589821,41.46,78697.41,94.5,0.39511,0.00035,10.27295]
[1777240589907,41.46,78697.41,94.5,0.39511,0.00035,10.27295]
[1777240589923,41.42,78719.92,94.5,0.40287,0.00035,10.32886]
[1777240590343,41.42,78719.92,94.5,0.40287,0.00035,10.32886]
[1777240590536,41.42,78719.92,94.5,0.40287,0.00035,10.32886]
[1777240590825,41.42,78719.92,94.5,0.40287,0.00035,10.32886]
[1777240590902,41.42,78749.78,94.5,0.41336,0.00035,10.39789]
[1777240591443,41.42,78749.78,94.5,0.41336,0.00035,10.39789]
[1777240591471,41.42,78749.78,94.5,0.41336,0.00035,10.39789]
[1777240591826,41.42,78749.78,94.5,0.41336,0.00035,10.39789]
[1777240591847,41.42,78749.78,94.5,0.41336,0.00035,10.39789]
[1777240591875,41.42,78749.78,94.5,0.41336,0.00035,10.39789]
[1777240591857,41.42,78760.55,94.5,0.41708,0.00035,10.4119]
[1777240592534,41.42,78760.55,94.5,0.41708,0.00035,10.4119]
[1777240592584,41.42,78770.81,94.5,0.42071,0.00035,10.43309]
[1777240593331,41.42,78770.81,94.5,0.42071,0.00035,10.43309]
[1777240593472,41.42,78770.81,94.5,0.42071,0.00035,10.43309]
[1777240593661,41.42,78770.81,94.5,0.42071,0.00035,10.43309]
[1777240593849,41.41,78775.69,94.5,0.42242,0.00035,10.4428]
[1777240594557,41.41,78775.69,94.5,0.42242,0.00035,10.4428]
[1777240594610,41.41,78785.61,94.5,0.42594,0.00035,10.46204]
[1777240596433,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596467,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596526,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596617,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596641,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596771,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596869,41.4,78785.45,94.5,0.42586,0.00035,10.46164]
[1777240596923,41.39,78766.27,94.5,0.41905,0.00035,10.42353]
[1777240597071,41.39,78766.27,94.5,0.41905,0.00035,10.42353]
[1777240597193,41.39,78766.27,94.5,0.41905,0.00035,10.42353]
[1777240597267,41.39,78766.27,94.5,0.41905,0.00035,10.42353]
[1777240597347,41.39,78766.27,94.5,0.41905,0.00035,10.42353]
[1777240597925,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598130,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598207,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598237,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598322,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598383,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598471,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598639,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598887,41.39,78704.98,94.5,0.39749,0.00035,10.28206]
[1777240598918,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599021,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599139,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599142,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599156,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599613,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599822,41.39,78660.78,94.5,0.38211,0.00035,10.16161]
[1777240599911,41.38,78622.84,94.5,0.36904,0.00034,10.04636]
[1777240600613,41.38,78622.84,94.5,0.36904,0.00034,10.04636]
[1777240600956,41.38,78601.98,94.5,0.36192,0.00034,9.97845]
[1777240601306,41.38,78601.98,94.5,0.36192,0.00034,9.97845]
[1777240601665,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602061,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602067,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602306,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602319,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602393,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602824,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602851,41.38,78591.53,94.5,0.35836,0.00034,9.94327]
[1777240602948,41.38,78581.17,94.5,0.35485,0.00034,9.90761]
[1777240603401,41.38,78581.17,94.5,0.35485,0.00034,9.90761]
[1777240603443,41.38,78581.17,94.5,0.35485,0.00034,9.90761]
[1777240603637,41.38,78581.17,94.5,0.35485,0.00034,9.90761]
[1777240603858,41.39,78568.05,94.5,0.35045,0.00034,9.86165]
[1777240604162,41.39,78568.05,94.5,0.35045,0.00034,9.86165]
[1777240604177,41.39,78568.05,94.5,0.35045,0.00034,9.86165]
[1777240604228,41.39,78568.05,94.5,0.35045,0.00034,9.86165]
[1777240604658,41.39,78568.05,94.5,0.35045,0.00034,9.86165]
[1777240604686,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605295,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605312,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605352,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605380,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605403,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605420,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605488,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605672,41.39,78576.66,94.5,0.35335,0.00034,9.89211]
[1777240605693,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606099,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606165,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606231,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606318,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606339,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606380,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606406,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606436,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606687,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606728,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606733,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606915,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606936,41.39,78591.83,94.5,0.35849,0.00034,9.9445]
[1777240606780,41.39,78573.27,94.5,0.35222,0.00034,9.88026]
[1777240606998,41.39,78573.27,94.5,0.35222,0.00034,9.88026]
[1777240607208,41.39,78573.27,94.5,0.35222,0.00034,9.88026]
[1777240607821,41.39,78573.27,94.5,0.35222,0.00034,9.88026]
[1777240607868,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608163,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608277,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608435,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608445,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608581,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608694,41.39,78586.94,94.5,0.35683,0.00034,9.92782]
[1777240608714,41.39,78579.75,94.5,0.3544,0.00034,9.90296]
[1777240609787,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610009,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610020,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610060,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610125,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610133,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610236,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610275,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610353,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610822,41.4,78583.17,94.5,0.35558,0.00034,9.91507]
[1777240610842,41.4,78613.32,94.5,0.36584,0.00034,10.01626]
[1777240610974,41.4,78613.32,94.5,0.36584,0.00034,10.01626]
[1777240611072,41.4,78613.32,94.5,0.36584,0.00034,10.01626]
[1777240611544,41.4,78613.32,94.5,0.36584,0.00034,10.01626]
[1777240611665,41.4,78613.32,94.5,0.36584,0.00034,10.01626]
[1777240611906,41.4,78612.3,94.5,0.36548,0.00034,10.0129]
[1777240612305,41.4,78612.3,94.5,0.36548,0.00034,10.0129]
[1777240612413,41.4,78612.3,94.5,0.36548,0.00034,10.0129]
[1777240612968,41.4,78612.3,94.5,0.36548,0.00034,10.0129]
[1777240612982,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613048,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613061,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613096,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613222,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613286,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613339,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613406,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613958,41.4,78619.87,94.5,0.36807,0.00034,10.03728]
[1777240613755,41.4,78593.6,94.5,0.35913,0.00034,9.95089]
[1777240614535,41.4,78593.6,94.5,0.35913,0.00034,9.95089]
[1777240614867,41.4,78593.6,94.5,0.35913,0.00034,9.95089]
[1777240614873,41.4,78585.78,94.5,0.35647,0.00034,9.92411]
[1777240615377,41.4,78585.78,94.5,0.35647,0.00034,9.92411]
[1777240615628,41.4,78585.78,94.5,0.35647,0.00034,9.92411]
[1777240615822,41.4,78585.78,94.5,0.35647,0.00034,9.92411]
[1777240615899,41.4,78585.78,94.5,0.35647,0.00034,9.92411]
[1777240615965,41.4,78585.78,94.5,0.35647,0.00034,9.92411]
[1777240615914,41.4,78582.89,94.5,0.35549,0.00034,9.91412]
[1777240616757,41.4,78582.89,94.5,0.35549,0.00034,9.91412]
[1777240616778,41.4,78576.53,94.5,0.35334,0.00034,9.89196]
[1777240617682,41.4,78576.53,94.5,0.35334,0.00034,9.89196]
[1777240617753,41.4,78576.53,94.5,0.35334,0.00034,9.89196]
[1777240617785,41.4,78563.01,94.5,0.34879,0.00034,9.84395]
[1777240618792,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619064,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619085,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619145,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619164,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619268,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619287,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619476,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619506,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619540,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619542,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619610,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619618,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619708,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619721,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619760,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619781,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619923,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619945,41.4,78559.05,94.5,0.34749,0.00034,9.82998]
[1777240619799,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620122,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620141,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620211,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620270,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620283,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620496,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620519,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620532,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620683,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620706,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620775,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620849,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620870,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620975,41.41,78545.01,94.5,0.3428,0.00033,9.77848]
[1777240620880,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240620995,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621147,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621164,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621362,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621382,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621398,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621610,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621629,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621820,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621838,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621927,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621946,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621965,41.41,78540.47,94.5,0.34129,0.00033,9.76156]
[1777240621922,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240621986,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622001,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622209,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622225,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622248,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622289,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622302,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622363,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622368,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622395,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622473,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622490,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622493,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622637,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622643,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622664,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622735,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622758,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622874,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622888,41.41,78532.78,94.5,0.33873,0.00033,9.73251]
[1777240622950,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623026,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623029,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623072,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623089,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623133,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623157,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623197,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623232,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623250,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623275,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623309,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623379,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623405,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623432,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623442,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623477,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623523,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623529,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623579,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623648,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623670,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623690,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623807,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623828,41.41,78558.58,94.5,0.34734,0.00034,9.82831]
[1777240623923,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624103,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624123,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624137,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624305,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624370,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624414,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624516,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624675,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624696,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624804,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624937,41.41,78597.08,94.5,0.36033,0.00034,9.96281]
[1777240624834,41.4,78614.82,94.5,0.36636,0.00034,10.02122]
[1777240625548,41.4,78614.82,94.5,0.36636,0.00034,10.02122]
[1777240625866,41.4,78614.82,94.5,0.36636,0.00034,10.02122]
[1777240625978,41.41,78621.65,94.5,0.36871,0.00034,10.04322]
[1777240626016,41.41,78621.65,94.5,0.36871,0.00034,10.04322]
[1777240626368,41.41,78621.65,94.5,0.36871,0.00034,10.04322]
[1777240626457,41.41,78621.65,94.5,0.36871,0.00034,10.04322]
[1777240626694,41.41,78621.65,94.5,0.36871,0.00034,10.04322]
[1777240626726,41.41,78621.65,94.5,0.36871,0.00034,10.04322]
[1777240626847,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627020,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627036,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627597,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627615,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627672,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627696,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627726,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627748,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627794,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627835,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627870,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627891,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627965,41.41,78630.6,94.5,0.37177,0.00034,10.07135]
[1777240627978,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628077,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628179,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628195,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628305,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628325,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628429,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628439,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628485,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628538,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628557,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628655,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628673,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628835,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628844,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628853,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628929,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628948,41.41,78638.79,94.5,0.37458,0.00034,10.09666]
[1777240628971,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629030,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629050,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629354,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629372,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629512,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629595,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629636,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629885,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629903,41.39,78596.76,94.5,0.36016,0.00034,9.96114]
[1777240629899,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630012,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630030,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630447,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630464,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630762,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630780,41.39,78596.15,94.5,0.35996,0.00034,9.95917]
[1777240630886,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631120,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631125,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631129,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631388,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631406,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631692,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631711,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631805,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240631826,41.39,78598.48,94.5,0.36075,0.00034,9.96701]
[1777240632455,41.39,78598.04,94.5,0.3606,0.00034,9.96554]
[1777240632474,41.39,78598.04,94.5,0.3606,0.00034,9.96554]
[1777240632790,41.39,78598.04,94.5,0.3606,0.00034,9.96554]
[1777240632807,41.39,78598.04,94.5,0.3606,0.00034,9.96554]
[1777240633093,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633111,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633591,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633612,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633735,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633752,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633817,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633838,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633927,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240633948,41.39,78598.56,94.5,0.36078,0.00034,9.96729]
[1777240634073,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634092,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634103,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634149,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634201,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634219,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634339,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634351,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634353,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634364,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634417,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634464,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634474,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634585,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634604,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634611,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634703,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634710,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634725,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634765,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634796,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634814,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634867,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634884,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634890,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634952,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634971,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634991,41.39,78598.26,94.5,0.36068,0.00034,9.96629]
[1777240634996,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635090,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635109,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635140,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635422,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635442,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635719,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635737,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635890,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635912,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635912,41.39,78579.83,94.5,0.35444,0.00034,9.9033]
[1777240635921,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636107,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636131,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636353,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636373,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636447,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636782,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636802,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240637001,41.39,78591.59,94.5,0.35841,0.00034,9.94372]
[1777240636928,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637025,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637120,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637138,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637229,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637237,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637254,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637349,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637369,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637626,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637645,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637840,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637860,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637948,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637965,41.39,78587.54,94.5,0.35703,0.00034,9.92986]
[1777240637935,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638025,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638063,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638080,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638186,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638202,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638220,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638416,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638437,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638708,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638728,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638852,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638874,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638986,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240639004,41.39,78561.32,94.5,0.34819,0.00034,9.83753]
[1777240638941,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639101,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639121,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639233,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639235,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639244,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639285,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639334,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639352,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639356,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639415,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639437,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639459,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639592,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639609,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639629,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639685,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639693,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639699,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639905,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639926,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639931,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639942,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639959,41.39,78582.61,94.5,0.35536,0.00034,9.91286]
[1777240639948,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640048,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640308,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640336,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640353,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640575,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640595,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640738,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640758,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640827,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640830,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240640996,41.39,78552.95,94.5,0.34538,0.00033,9.80698]
[1777240641017,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641234,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641257,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641376,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641386,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641395,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641448,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641791,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641814,41.38,78538.57,94.5,0.34057,0.00033,9.75351]
[1777240641968,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642039,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642057,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642236,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642258,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642368,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642387,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642482,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642502,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642568,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642917,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642929,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240642932,41.39,78544.86,94.5,0.34267,0.00033,9.77711]
[1777240643026,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643044,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643152,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643171,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643300,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643317,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643350,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643701,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643703,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643852,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240643870,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240644001,41.39,78545.03,94.5,0.34273,0.00033,9.77774]
[1777240644009,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644019,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644101,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644120,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644135,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644257,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644274,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644365,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644383,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644540,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644559,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644661,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644688,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644842,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644853,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644952,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644965,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644987,41.39,78545.71,94.5,0.34296,0.00033,9.78027]
[1777240644989,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645093,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645113,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645164,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645208,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645212,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645215,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645235,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645360,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645379,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645414,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645490,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645510,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645610,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645630,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645715,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645732,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645898,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645917,41.39,78543.26,94.5,0.34214,0.00033,9.77114]
[1777240645996,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646023,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646040,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646078,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646124,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646142,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646164,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646259,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646278,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646376,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646407,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646504,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646523,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646638,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646656,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646828,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646848,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646977,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240646995,41.38,78551.74,94.5,0.34497,0.00033,9.80251]
[1777240647003,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647099,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647117,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647238,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647257,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647419,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647437,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647618,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647637,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647834,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647852,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647874,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647893,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647944,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240647951,41.39,78547.62,94.5,0.34359,0.00033,9.78734]
[1777240648013,41.38,78539.26,94.5,0.3408,0.00033,9.75612]
[1777240648173,41.38,78539.26,94.5,0.3408,0.00033,9.75612]
[1777240648822,41.38,78539.26,94.5,0.3408,0.00033,9.75612]
[1777240649020,41.38,78532.13,94.5,0.33843,0.00033,9.72911]
[1777240649191,41.38,78532.13,94.5,0.33843,0.00033,9.72911]
[1777240649207,41.38,78532.13,94.5,0.33843,0.00033,9.72911]
[1777240649843,41.38,78532.13,94.5,0.33843,0.00033,9.72911]
[1777240650194,41.38,78532.13,94.5,0.33843,0.00033,9.72909]
[1777240651429,41.38,78529.68,94.5,0.33761,0.00033,9.71974]
[1777240651632,41.38,78529.68,94.5,0.33761,0.00033,9.71974]
[1777240651722,41.38,78529.68,94.5,0.33761,0.00033,9.71974]
[1777240651757,41.38,78529.68,94.5,0.33761,0.00033,9.71974]
[1777240651771,41.38,78529.68,94.5,0.33761,0.00033,9.71974]
[1777240651879,41.38,78533.62,94.5,0.33879,0.00033,9.72525]
[1777240652104,41.38,78533.62,94.5,0.33879,0.00033,9.72525]
[1777240652157,41.38,78533.62,94.5,0.33879,0.00033,9.72525]
[1777240652626,41.38,78533.62,94.5,0.33879,0.00033,9.72525]
[1777240652714,41.38,78530.05,94.5,0.3376,0.00033,9.7116]
[1777240653365,41.38,78530.05,94.5,0.3376,0.00033,9.7116]
[1777240653562,41.38,78530.05,94.5,0.3376,0.00033,9.7116]
[1777240653948,41.38,78530.05,94.5,0.3376,0.00033,9.7116]
[1777240653965,41.38,78531.71,94.5,0.33815,0.00033,9.71795]
[1777240654452,41.38,78523.55,94.5,0.33544,0.00033,9.68659]
[1777240655313,41.38,78523.55,94.5,0.33544,0.00033,9.68659]
[1777240655872,41.38,78523.55,94.5,0.33544,0.00033,9.68659]
[1777240655973,41.38,78520.39,94.5,0.3344,0.00033,9.67434]
[1777240656947,41.38,78520.39,94.5,0.3344,0.00033,9.67434]
[1777240657001,41.38,78520.39,94.5,0.3344,0.00033,9.67434]
[1777240657022,41.38,78520.39,94.5,0.3344,0.00033,9.67434]
[1777240657002,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657113,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657209,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657222,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657270,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657650,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657953,41.38,78510.91,94.5,0.33126,0.00033,9.63717]
[1777240657978,41.38,78507.18,94.5,0.33003,0.00033,9.62238]
[1777240658810,41.38,78490.89,94.5,0.32467,0.00033,9.55676]
[1777240659047,41.38,78490.89,94.5,0.32467,0.00033,9.55676]
[1777240659778,41.38,78487.71,94.5,0.32363,0.00033,9.54376]
[1777240660166,41.38,78487.71,94.5,0.32363,0.00033,9.54376]
[1777240660607,41.38,78487.71,94.5,0.32363,0.00033,9.54376]
[1777240660698,41.38,78487.71,94.5,0.32363,0.00033,9.54376]
[1777240660997,41.38,78487.71,94.5,0.32363,0.00033,9.54376]
[1777240661005,41.38,78487.71,94.5,0.32363,0.00033,9.54376]
[1777240661034,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661059,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661082,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661136,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661179,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661189,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661196,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661206,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661240,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661811,41.38,78482.32,94.5,0.32187,0.00033,9.52159]
[1777240661842,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662141,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662429,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662453,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662489,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662505,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662520,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662549,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662866,41.38,78474.3,94.5,0.31926,0.00033,9.48826]
[1777240662921,41.38,78452.9,94.5,0.31233,0.00032,9.39745]
[1777240663314,41.38,78452.9,94.5,0.31233,0.00032,9.39745]
[1777240664024,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240664496,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240664532,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240664542,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240664558,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240664579,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240664603,41.38,78441.45,94.5,0.30864,0.00032,9.34772]
[1777240665044,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665063,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665103,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665163,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665176,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665182,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665212,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665283,41.38,78434.91,94.5,0.30655,0.00032,9.31898]
[1777240665861,41.38,78442.24,94.5,0.3089,0.00032,9.35125]
[1777240666077,41.38,78442.24,94.5,0.3089,0.00032,9.35125]
[1777240666366,41.38,78442.24,94.5,0.3089,0.00032,9.35125]
[1777240666465,41.38,78442.24,94.5,0.3089,0.00032,9.35125]
[1777240666556,41.38,78442.24,94.5,0.3089,0.00032,9.35125]
[1777240666694,41.38,78442.24,94.5,0.3089,0.00032,9.35125]
[1777240667005,41.38,78433.75,94.5,0.30618,0.00032,9.31389]
[1777240667296,41.38,78433.75,94.5,0.30618,0.00032,9.31389]
[1777240667316,41.38,78433.75,94.5,0.30618,0.00032,9.31389]
[1777240667647,41.38,78433.75,94.5,0.30618,0.00032,9.31389]
[1777240667817,41.38,78417.08,94.5,0.30087,0.00032,9.23946]
[1777240668404,41.38,78417.08,94.5,0.30087,0.00032,9.23946]
[1777240668880,41.38,78415.08,94.5,0.30024,0.00032,9.23045]
[1777240669327,41.38,78415.08,94.5,0.30024,0.00032,9.23045]
[1777240669622,41.38,78413.95,94.5,0.29988,0.00032,9.22532]
[1777240670046,41.38,78413.95,94.5,0.29988,0.00032,9.22532]
[1777240670169,41.38,78418.99,94.5,0.30148,0.00032,9.24806]
[1777240672015,41.38,78418.99,94.5,0.30148,0.00032,9.24806]
[1777240672044,41.38,78418.99,94.5,0.30148,0.00032,9.24806]
[1777240672091,41.38,78417.2,94.5,0.30091,0.00032,9.23996]
[1777240672105,41.38,78417.2,94.5,0.30091,0.00032,9.23996]
[1777240672287,41.38,78417.2,94.5,0.30091,0.00032,9.23996]
[1777240672532,41.38,78417.2,94.5,0.30091,0.00032,9.23996]
[1777240672981,41.38,78424.06,94.5,0.30308,0.00032,9.27073]
[1777240673394,41.38,78424.06,94.5,0.30308,0.00032,9.27073]
[1777240673732,41.38,78424.06,94.5,0.30308,0.00032,9.27073]
[1777240673833,41.38,78440.84,94.5,0.30845,0.00032,9.345]
[1777240674221,41.38,78440.84,94.5,0.30845,0.00032,9.345]
[1777240674229,41.38,78440.84,94.5,0.30845,0.00032,9.345]
[1777240674504,41.38,78440.84,94.5,0.30845,0.00032,9.345]
[1777240674699,41.38,78451.5,94.5,0.31187,0.00032,9.39134]
[1777240675923,41.38,78456.95,94.5,0.31363,0.00032,9.41478]
[1777240677229,41.38,78457.27,94.5,0.31373,0.00032,9.41615]
[1777240677970,41.38,78457.27,94.5,0.31373,0.00032,9.41615]
[1777240678829,41.38,78452.52,94.5,0.3122,0.00032,9.39578]
[1777240679677,41.38,78452.52,94.5,0.3122,0.00032,9.39578]
[1777240679847,41.38,78452.52,94.5,0.3122,0.00032,9.39578]
[1777240679976,41.38,78452.52,94.5,0.3122,0.00032,9.39578]
[1777240680054,41.38,78450.82,94.5,0.31166,0.00032,9.38849]
[1777240680243,41.38,78445.61,94.5,0.30998,0.00032,9.36591]
[1777240681903,41.38,78445.61,94.5,0.30998,0.00032,9.36591]
[1777240682031,41.38,78445.61,94.5,0.30998,0.00032,9.36591]
[1777240681924,41.38,78444.01,94.5,0.30947,0.00032,9.35897]
[1777240682806,41.38,78444.01,94.5,0.30947,0.00032,9.35897]
[1777240682856,41.38,78438.32,94.5,0.30764,0.00032,9.33403]
[1777240683554,41.38,78434.99,94.5,0.30658,0.00032,9.31934]
[1777240684357,41.38,78434.99,94.5,0.30658,0.00032,9.31934]
[1777240684685,41.38,78434.99,94.5,0.30658,0.00032,9.31934]
[1777240684874,41.38,78432.92,94.5,0.30591,0.00032,9.31016]
[1777240685593,41.38,78439.8,94.5,0.30811,0.00032,9.34047]
[1777240687062,41.38,78439.8,94.5,0.30811,0.00032,9.34047]
[1777240686648,41.38,78442.98,94.5,0.30913,0.00032,9.35438]
[1777240687121,41.38,78442.98,94.5,0.30913,0.00032,9.35438]
[1777240687158,41.38,78442.98,94.5,0.30913,0.00032,9.35438]
[1777240687169,41.38,78442.98,94.5,0.30913,0.00032,9.35438]
[1777240687173,41.38,78442.98,94.5,0.30913,0.00032,9.35438]
[1777240687772,41.38,78450.7,94.5,0.31161,0.00032,9.38788]
[1777240688924,41.38,78455.42,94.5,0.31314,0.00032,9.40821]
[1777240689585,41.38,78458.49,94.5,0.31413,0.00032,9.42134]
[1777240691028,41.38,78458.49,94.5,0.31413,0.00032,9.42134]
[1777240691321,41.38,78459.93,94.5,0.31459,0.00032,9.42749]
[1777240694342,41.38,78464.45,94.5,0.31605,0.00032,9.44671]
[1777240697233,41.38,78461.55,94.5,0.31512,0.00032,9.4344]
[1777240697797,41.38,78459.84,94.5,0.31456,0.00032,9.42712]
[1777240698697,41.38,78459.84,94.5,0.31456,0.00032,9.42712]
[1777240698732,41.38,78459.84,94.5,0.31456,0.00032,9.42712]
[1777240698741,41.38,78459.84,94.5,0.31456,0.00032,9.42712]
[1777240698804,41.38,78459.84,94.5,0.31456,0.00032,9.42712]
[1777240698825,41.38,78459.84,94.5,0.31456,0.00032,9.42712]
[1777240699033,41.38,78459.68,94.5,0.31451,0.00032,9.42642]
[1777240699307,41.38,78459.68,94.5,0.31451,0.00032,9.42642]
[1777240699443,41.38,78459.68,94.5,0.31451,0.00032,9.42642]
[1777240699515,41.38,78459.68,94.5,0.31451,0.00032,9.42642]
[1777240699765,41.37,78445.1,94.5,0.30981,0.00032,9.36352]
[1777240701018,41.37,78441.89,94.5,0.30877,0.00032,9.34948]
[1777240701354,41.37,78441.89,94.5,0.30877,0.00032,9.34948]
[1777240701872,41.37,78446.84,94.5,0.31036,0.00032,9.37101]
[1777240702503,41.37,78446.84,94.5,0.31036,0.00032,9.37101]
[1777240702692,41.37,78446.84,94.5,0.31036,0.00032,9.37101]
[1777240702768,41.37,78448.64,94.5,0.31094,0.00032,9.37878]
[1777240703325,41.37,78448.64,94.5,0.31094,0.00032,9.37878]
[1777240703434,41.37,78448.64,94.5,0.31094,0.00032,9.37878]
[1777240703530,41.37,78452.83,94.5,0.31228,0.00032,9.39684]
[1777240705566,41.37,78453.63,94.5,0.31254,0.00032,9.40022]
[1777240705612,41.37,78453.63,94.5,0.31254,0.00032,9.40022]
[1777240705633,41.37,78453.63,94.5,0.31254,0.00032,9.40022]
[1777240705949,41.37,78453.85,94.5,0.3126,0.00032,9.40111]
[1777240706701,41.37,78453.85,94.5,0.3126,0.00032,9.40111]
[1777240706802,41.37,78459.1,94.5,0.3143,0.00032,9.42359]
[1777240707501,41.37,78459.1,94.5,0.3143,0.00032,9.42359]
[1777240708261,41.37,78459.55,94.5,0.31444,0.00032,9.42548]
[1777240708442,41.37,78454.55,94.5,0.31282,0.00032,9.404]
[1777240709448,41.37,78451.36,94.5,0.31179,0.00032,9.3902]
[1777240710258,41.37,78451.36,94.5,0.31179,0.00032,9.3902]
[1777240710456,41.37,78450.87,94.5,0.31162,0.00032,9.38803]
[1777240711384,41.37,78450.87,94.5,0.31162,0.00032,9.38803]
[1777240711744,41.36,78450.32,94.5,0.31129,0.00032,9.37586]
[1777240712423,41.36,78450.32,94.5,0.31129,0.00032,9.37586]
[1777240712559,41.36,78450.32,94.5,0.31129,0.00032,9.37586]
[1777240714934,41.36,78446.3,94.5,0.31,0.00032,9.35841]
[1777240714965,41.36,78447.08,94.5,0.31025,0.00032,9.36181]
[1777240715508,41.36,78447.08,94.5,0.31025,0.00032,9.36181]
[1777240715673,41.36,78447.08,94.5,0.31025,0.00032,9.36181]
[1777240715976,41.36,78447.08,94.5,0.31025,0.00032,9.36181]
[1777240715985,41.36,78447.08,94.5,0.31025,0.00032,9.36181]
[1777240716069,41.36,78445.07,94.5,0.3096,0.00032,9.35303]
[1777240716986,41.36,78426.81,94.5,0.30375,0.00032,9.27247]
[1777240717465,41.36,78426.81,94.5,0.30375,0.00032,9.27247]
[1777240717503,41.36,78426.81,94.5,0.30375,0.00032,9.27247]
[1777240717534,41.36,78426.81,94.5,0.30375,0.00032,9.27247]
[1777240717654,41.36,78426.81,94.5,0.30375,0.00032,9.27247]
[1777240717800,41.36,78426.81,94.5,0.30375,0.00032,9.27247]
[1777240718080,41.36,78412.6,94.5,0.29924,0.00032,9.20851]
[1777240718326,41.36,78412.6,94.5,0.29924,0.00032,9.20851]
[1777240718417,41.36,78412.6,94.5,0.29924,0.00032,9.20851]
[1777240718821,41.36,78412.6,94.5,0.29924,0.00032,9.20851]
[1777240718960,41.36,78384.66,94.5,0.29044,0.00031,9.07947]
[1777240719678,41.36,78384.66,94.5,0.29044,0.00031,9.07947]
[1777240720101,41.36,78384.66,94.5,0.29044,0.00031,9.07947]
[1777240719886,41.36,78377.32,94.5,0.28815,0.00031,9.04486]
[1777240720965,41.36,78383.14,94.5,0.28996,0.00031,9.07232]
[1777240721312,41.36,78383.14,94.5,0.28996,0.00031,9.07232]
[1777240721918,41.36,78383.14,94.5,0.28996,0.00031,9.07232]
[1777240723232,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240723306,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240723358,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240723572,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240724077,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240724083,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240724085,41.36,78380.34,94.5,0.28909,0.00031,9.05918]
[1777240724048,41.36,78402.11,94.5,0.29592,0.00032,9.16051]
[1777240724596,41.36,78402.11,94.5,0.29592,0.00032,9.16051]
[1777240724628,41.36,78413.66,94.5,0.29957,0.00032,9.21322]
[1777240726259,41.36,78415.08,94.5,0.30001,0.00032,9.2196]
[1777240726292,41.36,78415.08,94.5,0.30001,0.00032,9.2196]
[1777240726350,41.36,78415.08,94.5,0.30001,0.00032,9.2196]
[1777240727062,41.36,78409.94,94.5,0.29838,0.00032,9.1962]
[1777240727904,41.36,78405.69,94.5,0.29703,0.00032,9.17672]
[1777240728984,41.36,78405.69,94.5,0.29703,0.00032,9.17672]
[1777240728993,41.36,78405.69,94.5,0.29703,0.00032,9.17672]
[1777240729055,41.36,78399.86,94.5,0.29519,0.00031,9.14989]
[1777240729353,41.36,78399.86,94.5,0.29519,0.00031,9.14989]
[1777240729677,41.36,78399.86,94.5,0.29519,0.00031,9.14989]
[1777240729997,41.36,78399.86,94.5,0.29519,0.00031,9.14989]
[1777240730061,41.36,78382.91,94.5,0.28987,0.00031,9.07092]
[1777240730198,41.36,78382.91,94.5,0.28987,0.00031,9.07092]
[1777240730583,41.36,78382.91,94.5,0.28987,0.00031,9.07092]
[1777240730609,41.36,78382.91,94.5,0.28987,0.00031,9.07092]
[1777240731334,41.36,78384.92,94.5,0.29049,0.00031,9.0803]
[1777240731442,41.36,78384.92,94.5,0.29049,0.00031,9.0803]
[1777240731938,41.35,78377.64,94.5,0.28822,0.00031,9.04601]
[1777240732395,41.35,78377.64,94.5,0.28822,0.00031,9.04601]
[1777240732780,41.35,78377.71,94.5,0.28824,0.00031,9.04631]
[1777240733624,41.35,78372.74,94.5,0.28669,0.00031,9.0227]
[1777240735701,41.35,78374.92,94.5,0.28737,0.00031,9.033]
[1777240735801,41.35,78374.92,94.5,0.28737,0.00031,9.033]
[1777240735925,41.35,78373.21,94.5,0.28683,0.00031,9.02484]
[1777240736757,41.35,78386.95,94.5,0.29111,0.00031,9.08959]
[1777240737508,41.35,78386.95,94.5,0.29111,0.00031,9.08959]
[1777240737656,41.35,78392.12,94.5,0.29273,0.00031,9.11363]
[1777240738990,41.35,78392.12,94.5,0.29273,0.00031,9.11363]
[1777240739863,41.35,78384.86,94.5,0.29044,0.00031,9.07955]
[1777240740658,41.35,78384.86,94.5,0.29044,0.00031,9.07955]
[1777240741097,41.35,78381.1,94.5,0.28926,0.00031,9.06182]
[1777240741838,41.35,78384.87,94.5,0.29044,0.00031,9.07948]
[1777240744451,41.33,78383.86,94.5,0.29006,0.00031,9.07376]
[1777240750339,41.27,78383.26,94.5,0.28958,0.00031,9.06669]
[1777240751381,41.26,78382.88,94.5,0.28942,0.00031,9.06433]
[1777240752763,41.25,78393.55,94.5,0.29269,0.00031,9.11324]
[1777240753223,41.25,78393.55,94.5,0.29269,0.00031,9.11324]
[1777240753582,41.25,78393.55,94.5,0.29269,0.00031,9.11324]
[1777240753715,41.25,78393.55,94.5,0.29269,0.00031,9.11324]
[1777240753924,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240754290,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240754588,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240754831,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240755067,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240755093,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240755107,41.24,78400.47,94.5,0.29486,0.00032,9.14529]
[1777240755140,41.24,78413.05,94.5,0.29884,0.00032,9.20301]
[1777240755353,41.24,78413.05,94.5,0.29884,0.00032,9.20301]
[1777240755755,41.24,78413.05,94.5,0.29884,0.00032,9.20301]
[1777240755857,41.24,78413.05,94.5,0.29884,0.00032,9.20301]
[1777240755928,41.24,78432.65,94.5,0.30509,0.00032,9.29131]
[1777240756192,41.24,78432.65,94.5,0.30509,0.00032,9.29131]
[1777240757250,41.24,78434.07,94.5,0.30554,0.00032,9.29755]
[1777240758125,41.24,78432.85,94.5,0.30514,0.00032,9.29205]
[1777240759197,41.24,78432.77,94.5,0.30511,0.00032,9.29159]
[1777240759547,41.24,78432.77,94.5,0.30511,0.00032,9.29159]
[1777240761241,41.24,78433.22,94.5,0.30524,0.00032,9.29337]
[1777240761591,41.24,78433.22,94.5,0.30524,0.00032,9.29337]
[1777240762528,41.23,78429.89,94.5,0.30416,0.00032,9.27842]
[1777240762629,41.23,78429.89,94.5,0.30416,0.00032,9.27842]
[1777240762953,41.22,78423.06,94.5,0.30191,0.00032,9.24678]
[1777240764259,41.21,78420.0,94.5,0.30088,0.00032,9.23224]
[1777240765038,41.21,78420.0,94.5,0.30088,0.00032,9.23224]
[1777240765125,41.2,78412.05,94.5,0.29831,0.00032,9.19548]
[1777240765474,41.2,78412.05,94.5,0.29831,0.00032,9.19548]
[1777240765862,41.2,78410.91,94.5,0.29794,0.00032,9.19017]
[1777240767235,41.19,78411.94,94.5,0.29826,0.00032,9.19477]
[1777240767530,41.19,78411.94,94.5,0.29826,0.00032,9.19477]
[1777240767537,41.19,78411.94,94.5,0.29826,0.00032,9.19477]
[1777240767778,41.19,78411.94,94.5,0.29826,0.00032,9.19477]
[1777240767876,41.19,78420.32,94.5,0.30092,0.00032,9.23279]
[1777240768441,41.19,78420.32,94.5,0.30092,0.00032,9.23279]
[1777240769067,41.18,78421.48,94.5,0.30124,0.00032,9.23734]
[1777240769638,41.18,78421.48,94.5,0.30124,0.00032,9.23734]
[1777240769890,41.16,78421.49,94.5,0.30115,0.00032,9.23612]
[1777240774925,41.15,78420.86,94.5,0.30074,0.00032,9.22275]
[1777240775346,41.15,78420.86,94.5,0.30074,0.00032,9.22275]
[1777240779348,41.14,78418.46,94.5,0.29994,0.00032,9.21135]
[1777240779358,41.14,78418.46,94.5,0.29994,0.00032,9.21135]
[1777240779370,41.14,78418.46,94.5,0.29994,0.00032,9.21135]
[1777240779452,41.14,78418.46,94.5,0.29994,0.00032,9.21135]
[1777240779461,41.14,78418.46,94.5,0.29994,0.00032,9.21135]
[1777240780015,41.14,78426.72,94.5,0.30257,0.00032,9.24862]
[1777240780824,41.14,78426.72,94.5,0.30257,0.00032,9.24862]
[1777240783271,41.14,78426.45,94.5,0.30247,0.00032,9.24719]
[1777240783988,41.14,78426.25,94.5,0.3024,0.00032,9.24621]
[1777240786744,41.13,78426.35,94.5,0.30241,0.00032,9.2464]
[1777240790017,41.12,78429.97,94.5,0.30354,0.00032,9.26229]
[1777240790032,41.12,78429.77,94.5,0.30347,0.00032,9.26125]
[1777240792429,41.12,78429.68,94.5,0.30343,0.00032,9.26067]
[1777240792480,41.12,78429.68,94.5,0.30343,0.00032,9.26067]
[1777240792486,41.12,78429.68,94.5,0.30343,0.00032,9.26067]
[1777240792741,41.12,78429.68,94.5,0.30343,0.00032,9.26067]
[1777240793054,41.12,78443.93,94.5,0.30801,0.00032,9.32401]
[1777240794061,41.12,78449.24,94.5,0.30971,0.00032,9.34723]
[1777240794486,41.12,78449.24,94.5,0.30971,0.00032,9.34723]
[1777240794540,41.12,78449.24,94.5,0.30971,0.00032,9.34723]
[1777240795067,41.11,78439.77,94.5,0.30665,0.00032,9.30536]
[1777240796161,41.11,78439.77,94.5,0.30665,0.00032,9.30536]
[1777240796075,41.11,78434.24,94.5,0.30486,0.00032,9.28062]
[1777240796597,41.11,78434.24,94.5,0.30486,0.00032,9.28062]
[1777240796733,41.11,78434.24,94.5,0.30486,0.00032,9.28062]
[1777240796748,41.11,78434.24,94.5,0.30486,0.00032,9.28062]
[1777240797081,41.11,78426.52,94.5,0.30237,0.00032,9.24587]
[1777240797656,41.11,78426.52,94.5,0.30237,0.00032,9.24587]
[1777240797677,41.11,78426.52,94.5,0.30237,0.00032,9.24587]
[1777240797892,41.11,78426.52,94.5,0.30237,0.00032,9.24587]
[1777240797897,41.11,78426.52,94.5,0.30237,0.00032,9.24587]
[1777240798089,41.11,78431.0,94.5,0.3038,0.00032,9.26588]
[1777240798651,41.11,78431.0,94.5,0.3038,0.00032,9.26588]
[1777240798941,41.11,78431.0,94.5,0.3038,0.00032,9.26588]
[1777240799188,41.11,78436.98,94.5,0.30572,0.00032,9.29253]
[1777240800682,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240800733,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240800860,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240800952,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240800984,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240801012,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240801044,41.11,78435.69,94.5,0.30529,0.00032,9.28668]
[1777240801115,41.09,78410.76,94.5,0.29724,0.00032,9.17262]
[1777240801302,41.09,78410.76,94.5,0.29724,0.00032,9.17262]
[1777240801406,41.09,78410.76,94.5,0.29724,0.00032,9.17262]
[1777240801658,41.09,78410.76,94.5,0.29724,0.00032,9.17262]
[1777240802118,41.08,78389.31,94.5,0.29044,0.00031,9.07243]
[1777240802541,41.08,78389.31,94.5,0.29044,0.00031,9.07243]
[1777240802669,41.08,78389.31,94.5,0.29044,0.00031,9.07243]
[1777240802882,41.08,78389.31,94.5,0.29044,0.00031,9.07243]
[1777240803126,41.08,78388.86,94.5,0.29029,0.00031,9.07023]
[1777240803219,41.08,78388.86,94.5,0.29029,0.00031,9.07023]
[1777240803351,41.08,78388.86,94.5,0.29029,0.00031,9.07023]
[1777240803656,41.08,78388.86,94.5,0.29029,0.00031,9.07023]
[1777240804132,41.08,78384.19,94.5,0.28882,0.00031,9.04802]
[1777240805140,41.08,78388.06,94.5,0.29003,0.00031,9.06626]
[1777240805210,41.08,78388.06,94.5,0.29003,0.00031,9.06626]
[1777240805642,41.08,78388.06,94.5,0.29003,0.00031,9.06626]
[1777240806038,41.08,78388.06,94.5,0.29003,0.00031,9.06626]
[1777240807605,41.08,78390.32,94.5,0.29072,0.00031,9.07668]
[1777240807823,41.08,78390.32,94.5,0.29072,0.00031,9.07668]
[1777240808199,41.08,78397.71,94.5,0.29304,0.00032,9.11123]
[1777240808644,41.08,78397.71,94.5,0.29304,0.00032,9.11123]
[1777240808735,41.08,78397.71,94.5,0.29304,0.00032,9.11123]
[1777240809742,41.07,78397.03,94.5,0.29281,0.00032,9.10786]
[1777240809749,41.07,78397.03,94.5,0.29281,0.00032,9.10786]
[1777240810187,41.07,78397.03,94.5,0.29281,0.00032,9.10786]
[1777240811088,41.07,78399.22,94.5,0.2935,0.00032,9.11793]
[1777240811119,41.07,78399.22,94.5,0.2935,0.00032,9.11793]
[1777240811172,41.07,78399.22,94.5,0.2935,0.00032,9.11793]
[1777240811282,41.04,78401.12,94.5,0.29397,0.00032,9.12493]
[1777240811313,41.04,78401.12,94.5,0.29397,0.00032,9.12493]
[1777240811430,41.04,78401.12,94.5,0.29397,0.00032,9.12493]
[1777240811437,41.04,78401.12,94.5,0.29397,0.00032,9.12493]
[1777240811822,41.04,78401.12,94.5,0.29397,0.00032,9.12493]
[1777240812189,41.02,78421.44,94.5,0.30033,0.00032,9.21713]
[1777240812712,41.02,78421.44,94.5,0.30033,0.00032,9.21713]
[1777240812846,41.02,78421.44,94.5,0.30033,0.00032,9.21713]
[1777240813133,41.02,78421.44,94.5,0.30033,0.00032,9.21713]
[1777240813196,41.02,78436.34,94.5,0.30511,0.00032,9.28434]
[1777240813385,41.02,78436.34,94.5,0.30511,0.00032,9.28434]
[1777240813552,41.02,78436.34,94.5,0.30511,0.00032,9.28434]
[1777240813825,41.02,78436.34,94.5,0.30511,0.00032,9.28434]
[1777240814177,41.02,78436.34,94.5,0.30511,0.00032,9.2843]
[1777240814788,41.02,78436.34,94.5,0.30511,0.00032,9.2843]
[1777240814870,41.02,78436.34,94.5,0.30511,0.00032,9.2843]
[1777240815180,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815298,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815460,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815485,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815488,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815502,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815517,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815521,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815549,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815611,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815890,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240815955,41.02,78447.8,94.5,0.30881,0.00032,9.33512]
[1777240816001,41.02,78452.34,94.5,0.31028,0.00032,9.35497]
[1777240816205,41.02,78452.34,94.5,0.31028,0.00032,9.35497]
[1777240816429,41.02,78452.34,94.5,0.31028,0.00032,9.35497]
[1777240816934,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240817315,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240817740,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240817807,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240817809,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240817882,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240818073,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240818188,41.01,78471.08,94.5,0.31638,0.00033,9.43598]
[1777240818136,41.01,78476.05,94.5,0.31801,0.00033,9.45704]
[1777240818286,41.01,78476.05,94.5,0.31801,0.00033,9.45704]
[1777240818933,41.01,78476.05,94.5,0.31801,0.00033,9.45704]
[1777240818998,41.01,78493.58,94.5,0.32378,0.00033,9.53035]
[1777240819379,41.01,78493.58,94.5,0.32378,0.00033,9.53035]
[1777240819463,41.01,78493.58,94.5,0.32378,0.00033,9.53035]
[1777240819696,41.01,78493.58,94.5,0.32378,0.00033,9.53035]
[1777240820005,41.01,78508.73,94.5,0.32879,0.00033,9.59208]
[1777240820697,41.01,78508.73,94.5,0.32879,0.00033,9.59208]
[1777240821028,41.01,78508.73,94.5,0.32879,0.00033,9.59208]
[1777240821034,41.01,78508.73,94.5,0.32879,0.00033,9.59208]
[1777240821036,41.01,78508.73,94.5,0.32879,0.00033,9.59208]
[1777240821047,41.01,78508.73,94.5,0.32879,0.00033,9.59208]
[1777240821191,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240821722,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240821860,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240821920,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240821981,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240822071,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240822172,41.01,78512.68,94.5,0.3301,0.00033,9.60789]
[1777240822180,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822397,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822466,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822731,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822742,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822815,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822840,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240822876,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240823075,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240823081,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240823133,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240823133,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240823151,41.01,78527.3,94.5,0.33498,0.00033,9.66567]
[1777240823181,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240823675,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240823683,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240823726,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240823728,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240823791,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240824093,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240824109,41.01,78540.82,94.5,0.33951,0.00034,9.71787]
[1777240824124,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824261,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824299,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824412,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824431,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824575,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824618,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824636,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824715,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824822,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824857,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240824868,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240825038,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240825117,41.0,78515.85,94.5,0.33113,0.00033,9.62018]
[1777240825207,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240825277,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240825346,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240825458,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240825547,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240825705,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240825817,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240826026,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240826218,41.0,78494.46,94.5,0.32401,0.00033,9.53327]
[1777240826227,40.99,78467.43,94.5,0.3151,0.00033,9.41922]
[1777240826286,40.99,78467.43,94.5,0.3151,0.00033,9.41922]
[1777240826310,40.99,78467.43,94.5,0.3151,0.00033,9.41922]
[1777240826712,40.99,78467.43,94.5,0.3151,0.00033,9.41922]
[1777240827128,40.99,78467.43,94.5,0.3151,0.00033,9.41922]
[1777240827193,40.99,78457.87,94.5,0.31197,0.00033,9.37775]
[1777240827556,40.99,78457.87,94.5,0.31197,0.00033,9.37775]
[1777240827704,40.99,78457.87,94.5,0.31197,0.00033,9.37775]
[1777240827725,40.99,78457.87,94.5,0.31197,0.00033,9.37775]
[1777240828117,40.99,78457.87,94.5,0.31197,0.00033,9.37775]
[1777240828149,40.99,78457.87,94.5,0.31197,0.00033,9.37775]
[1777240828147,40.99,78466.85,94.5,0.3149,0.00033,9.41654]
[1777240828521,40.99,78466.85,94.5,0.3149,0.00033,9.41654]
[1777240828656,40.99,78466.85,94.5,0.3149,0.00033,9.41654]
[1777240829078,40.99,78466.85,94.5,0.3149,0.00033,9.41654]
[1777240829228,40.99,78471.88,94.5,0.31654,0.00033,9.43802]
[1777240829386,40.99,78471.88,94.5,0.31654,0.00033,9.43802]
[1777240829711,40.99,78476.97,94.5,0.3182,0.00033,9.45958]
[1777240831136,40.99,78476.97,94.5,0.3182,0.00033,9.45958]
[1777240831153,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240831279,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240831827,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240831835,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240831865,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240832131,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240832150,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240832192,40.99,78474.67,94.5,0.31729,0.00033,9.44001]
[1777240832148,40.98,78474.48,94.5,0.31722,0.00033,9.43911]
[1777240833124,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240833434,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240833482,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240833484,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240833499,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240833803,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240834065,40.98,78477.48,94.5,0.3182,0.00033,9.45175]
[1777240834167,40.98,78473.9,94.5,0.31702,0.00033,9.43644]
[1777240834257,40.98,78473.9,94.5,0.31702,0.00033,9.43644]
[1777240834826,40.98,78473.9,94.5,0.31702,0.00033,9.43644]
[1777240835377,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240836289,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240836420,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240836854,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240836879,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240836886,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240837080,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240837131,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240837159,40.98,78467.29,94.5,0.31484,0.00033,9.40807]
[1777240837173,40.98,78468.23,94.5,0.31513,0.00033,9.4119]
[1777240837423,40.98,78468.23,94.5,0.31513,0.00033,9.4119]
[1777240837929,40.98,78468.23,94.5,0.31513,0.00033,9.4119]
[1777240838107,40.97,78436.82,94.5,0.30491,0.00032,9.27392]
[1777240838247,40.97,78436.82,94.5,0.30491,0.00032,9.27392]
[1777240838251,40.97,78436.82,94.5,0.30491,0.00032,9.27392]
[1777240838353,40.97,78436.82,94.5,0.30491,0.00032,9.27392]
[1777240839033,40.97,78427.97,94.5,0.30206,0.00032,9.23399]
[1777240839649,40.97,78427.97,94.5,0.30206,0.00032,9.23399]
[1777240839768,40.97,78427.97,94.5,0.30206,0.00032,9.23399]
[1777240839849,40.97,78427.97,94.5,0.30206,0.00032,9.23399]
[1777240840033,40.97,78427.97,94.5,0.30206,0.00032,9.23399]
[1777240840150,40.97,78427.97,94.5,0.30206,0.00032,9.23399]
[1777240840232,40.97,78425.4,94.5,0.30122,0.00032,9.22225]
[1777240840498,40.97,78425.4,94.5,0.30122,0.00032,9.22225]
[1777240840792,40.97,78425.4,94.5,0.30122,0.00032,9.22225]
[1777240840803,40.97,78425.4,94.5,0.30122,0.00032,9.22225]
[1777240840810,40.97,78425.4,94.5,0.30122,0.00032,9.22225]
[1777240840944,40.97,78425.4,94.5,0.30122,0.00032,9.22225]
[1777240841042,40.97,78451.26,94.5,0.30958,0.00032,9.33794]
[1777240841549,40.97,78451.26,94.5,0.30958,0.00032,9.33794]
[1777240842028,40.97,78451.26,94.5,0.30958,0.00032,9.33794]
[1777240842177,40.97,78451.26,94.5,0.30958,0.00032,9.33794]
[1777240842039,40.97,78451.91,94.5,0.30979,0.00033,9.3407]
[1777240842822,40.97,78451.91,94.5,0.30979,0.00033,9.3407]
[1777240843049,40.97,78441.94,94.5,0.30654,0.00032,9.29648]
[1777240844169,40.97,78441.94,94.5,0.30654,0.00032,9.29648]
[1777240843866,40.97,78436.47,94.5,0.30477,0.00032,9.27194]
[1777240845108,40.96,78433.67,94.5,0.30386,0.00032,9.25924]
[1777240845255,40.96,78433.67,94.5,0.30386,0.00032,9.25924]
[1777240846150,40.96,78433.67,94.5,0.30386,0.00032,9.25924]
[1777240846176,40.96,78433.68,94.5,0.30385,0.00032,9.25917]
[1777240847616,40.96,78434.25,94.5,0.30402,0.00032,9.26158]
[1777240847717,40.96,78431.68,94.5,0.30318,0.00032,9.24986]
[1777240848445,40.96,78431.68,94.5,0.30318,0.00032,9.24986]
[1777240848965,40.96,78429.91,94.5,0.30261,0.00032,9.24177]
[1777240853276,40.95,78427.24,94.5,0.30171,0.00032,9.22917]
[1777240853375,40.95,78427.24,94.5,0.30171,0.00032,9.22917]
[1777240853394,40.95,78427.24,94.5,0.30171,0.00032,9.22917]
[1777240853430,40.95,78427.24,94.5,0.30171,0.00032,9.22917]
[1777240854238,40.95,78434.33,94.5,0.30399,0.00032,9.26109]
[1777240854980,40.94,78444.36,94.5,0.30722,0.00032,9.30585]
[1777240855695,40.94,78444.36,94.5,0.30722,0.00032,9.30585]
[1777240855822,40.94,78444.36,94.5,0.30722,0.00032,9.30585]
[1777240855991,40.94,78444.36,94.5,0.30722,0.00032,9.30585]
[1777240856093,40.94,78452.34,94.5,0.30981,0.00033,9.341]
[1777240856495,40.94,78452.34,94.5,0.30981,0.00033,9.341]
[1777240856776,40.94,78452.34,94.5,0.30981,0.00033,9.341]
[1777240857315,40.94,78452.21,94.5,0.30976,0.00033,9.34033]
[1777240857415,40.94,78452.21,94.5,0.30976,0.00033,9.34033]
[1777240857878,40.94,78467.24,94.5,0.31466,0.00033,9.40568]
[1777240858491,40.94,78467.24,94.5,0.31466,0.00033,9.40568]
[1777240858521,40.94,78467.24,94.5,0.31466,0.00033,9.40568]
[1777240858541,40.94,78467.24,94.5,0.31466,0.00033,9.40568]
[1777240858959,40.94,78467.24,94.5,0.31466,0.00033,9.40568]
[1777240859211,40.94,78471.3,94.5,0.31598,0.00033,9.42302]
[1777240859866,40.94,78471.3,94.5,0.31598,0.00033,9.42302]
[1777240859867,40.94,78471.3,94.5,0.31598,0.00033,9.42302]
[1777240860235,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860321,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860485,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860495,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860505,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860574,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860610,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860663,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860824,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240860862,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240861006,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240861044,40.94,78485.81,94.5,0.32075,0.00033,9.48448]
[1777240861125,40.94,78502.09,94.5,0.32614,0.00033,9.55187]
[1777240861824,40.94,78502.09,94.5,0.32614,0.00033,9.55187]
[1777240862239,40.94,78502.09,94.5,0.32614,0.00033,9.55187]
[1777240862588,40.94,78501.61,94.5,0.32597,0.00033,9.54982]
[1777240863013,40.94,78501.61,94.5,0.32597,0.00033,9.54982]
[1777240863115,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240863416,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240863418,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240863424,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240863932,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240863955,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240864006,40.93,78487.22,94.5,0.3212,0.00033,9.49017]
[1777240864267,40.93,78489.16,94.5,0.32184,0.00033,9.49821]
[1777240864871,40.93,78489.16,94.5,0.32184,0.00033,9.49821]
[1777240865001,40.93,78489.16,94.5,0.32184,0.00033,9.49821]
[1777240865263,40.93,78489.16,94.5,0.32184,0.00033,9.49821]
[1777240865110,40.93,78500.91,94.5,0.32573,0.00033,9.54679]
[1777240865591,40.93,78502.48,94.5,0.32624,0.00033,9.55314]
[1777240866854,40.93,78502.48,94.5,0.32624,0.00033,9.55314]
[1777240867049,40.93,78497.46,94.5,0.32457,0.00033,9.53246]
[1777240867777,40.93,78497.46,94.5,0.32457,0.00033,9.53246]
[1777240867853,40.93,78495.28,94.5,0.32384,0.00033,9.52338]
[1777240868598,40.93,78495.28,94.5,0.32384,0.00033,9.52338]
[1777240869264,40.93,78499.97,94.5,0.32539,0.00033,9.54265]
[1777240869350,40.93,78499.97,94.5,0.32539,0.00033,9.54265]
[1777240869451,40.93,78499.97,94.5,0.32539,0.00033,9.54265]
[1777240869530,40.93,78499.97,94.5,0.32539,0.00033,9.54265]
[1777240869574,40.93,78499.97,94.5,0.32539,0.00033,9.54265]
[1777240869854,40.92,78490.97,94.5,0.3224,0.00033,9.50535]
[1777240870277,40.92,78490.97,94.5,0.3224,0.00033,9.50535]
[1777240871394,40.92,78488.35,94.5,0.32153,0.00033,9.49434]
[1777240872191,40.92,78488.35,94.5,0.32153,0.00033,9.49434]
[1777240872274,40.92,78484.33,94.5,0.32019,0.00033,9.47742]
[1777240872640,40.92,78481.2,94.5,0.31915,0.00033,9.46412]
[1777240875186,40.92,78479.33,94.5,0.31853,0.00033,9.45611]
[1777240875826,40.92,78478.24,94.5,0.31816,0.00033,9.4514]
[1777240876422,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240876918,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240876924,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240876972,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240876978,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240877025,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240877085,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240877093,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240877143,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240877166,40.91,78475.8,94.5,0.31735,0.00033,9.44094]
[1777240877174,40.91,78476.86,94.5,0.3177,0.00033,9.44537]
[1777240877367,40.91,78476.86,94.5,0.3177,0.00033,9.44537]
[1777240877615,40.91,78476.86,94.5,0.3177,0.00033,9.44537]
[1777240878020,40.91,78476.86,94.5,0.3177,0.00033,9.44537]
[1777240878130,40.91,78476.86,94.5,0.3177,0.00033,9.44537]
[1777240878282,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240878479,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240878646,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240878796,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240878801,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240878887,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240878997,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240879188,40.91,78562.56,94.5,0.34638,0.00034,9.7861]
[1777240879258,40.91,78573.08,94.5,0.34995,0.00034,9.82441]
[1777240879355,40.91,78573.08,94.5,0.34995,0.00034,9.82441]
[1777240880269,40.91,78570.23,94.5,0.34897,0.00034,9.81402]
[1777240882245,40.91,78566.9,94.5,0.34783,0.00034,9.80179]
[1777240887380,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240887441,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240887636,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240887761,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240887835,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240887876,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240887891,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240888026,40.9,78564.54,94.5,0.34701,0.00034,9.79295]
[1777240888135,40.9,78550.68,94.5,0.3423,0.00034,9.7413]
[1777240888386,40.9,78550.68,94.5,0.3423,0.00034,9.7413]
[1777240888446,40.9,78550.68,94.5,0.3423,0.00034,9.7413]
[1777240888686,40.9,78550.68,94.5,0.3423,0.00034,9.7413]
[1777240888703,40.9,78550.68,94.5,0.3423,0.00034,9.7413]
[1777240889207,40.9,78533.04,94.5,0.33633,0.00034,9.67352]
[1777240889626,40.9,78533.04,94.5,0.33633,0.00034,9.67352]
[1777240890253,40.9,78533.04,94.5,0.33633,0.00034,9.67352]
[1777240890264,40.9,78533.04,94.5,0.33633,0.00034,9.67352]
[1777240890293,40.89,78507.28,94.5,0.32769,0.00033,9.57095]
[1777240891132,40.89,78505.22,94.5,0.32686,0.00033,9.55287]
[1777240892158,40.89,78511.38,94.5,0.32891,0.00033,9.57783]
[1777240893000,40.89,78511.38,94.5,0.32891,0.00033,9.57783]
[1777240893053,40.89,78511.38,94.5,0.32891,0.00033,9.57783]
[1777240893101,40.89,78510.9,94.5,0.32875,0.00033,9.57583]
[1777240894517,40.89,78510.17,94.5,0.3285,0.00033,9.57279]
[1777240895288,40.89,78510.17,94.5,0.3285,0.00033,9.57279]
[1777240895363,40.89,78512.16,94.5,0.32916,0.00033,9.58076]
[1777240895391,40.89,78512.16,94.5,0.32916,0.00033,9.58076]
[1777240895399,40.89,78512.16,94.5,0.32916,0.00033,9.58076]
[1777240895741,40.89,78512.16,94.5,0.32916,0.00033,9.58076]
[1777240895836,40.89,78512.16,94.5,0.32916,0.00033,9.58076]
[1777240895840,40.89,78519.18,94.5,0.3315,0.00034,9.60887]
[1777240900853,40.88,78520.88,94.5,0.33203,0.00034,9.61523]
[1777240902683,40.88,78520.34,94.5,0.33185,0.00034,9.613]
[1777240902730,40.88,78520.34,94.5,0.33185,0.00034,9.613]
[1777240903121,40.87,78525.51,94.5,0.33357,0.00034,9.63343]
[1777240903697,40.87,78525.51,94.5,0.33357,0.00034,9.63343]
[1777240904281,40.87,78525.51,94.5,0.33357,0.00034,9.63343]
[1777240903879,40.87,78530.32,94.5,0.33519,0.00034,9.65229]
[1777240904327,40.87,78530.32,94.5,0.33519,0.00034,9.65229]
[1777240905167,40.87,78531.45,94.5,0.33556,0.00034,9.65664]
[1777240905962,40.87,78531.45,94.5,0.33556,0.00034,9.65664]
[1777240905968,40.87,78531.45,94.5,0.33556,0.00034,9.65664]
[1777240905997,40.87,78531.45,94.5,0.33556,0.00034,9.65664]
[1777240906041,40.87,78531.45,94.5,0.33556,0.00034,9.65664]
[1777240906118,40.87,78531.45,94.5,0.33556,0.00034,9.65664]
[1777240906206,40.87,78531.25,94.5,0.33549,0.00034,9.65579]
[1777240906971,40.87,78531.25,94.5,0.33549,0.00034,9.65579]
[1777240907448,40.87,78530.68,94.5,0.33529,0.00034,9.65349]
[1777240907546,40.87,78530.68,94.5,0.33529,0.00034,9.65349]
[1777240907624,40.87,78530.68,94.5,0.33529,0.00034,9.65349]
[1777240907777,40.87,78530.68,94.5,0.33529,0.00034,9.65349]
[1777240907948,40.87,78530.68,94.5,0.33529,0.00034,9.65349]
[1777240908165,40.87,78530.68,94.5,0.33529,0.00034,9.65349]
[1777240908202,40.87,78530.69,94.5,0.33529,0.00034,9.65345]
[1777240908553,40.87,78530.69,94.5,0.33529,0.00034,9.65345]
[1777240909408,40.86,78530.88,94.5,0.33535,0.00034,9.65416]
[1777240909579,40.86,78530.88,94.5,0.33535,0.00034,9.65416]
[1777240909822,40.86,78530.88,94.5,0.33535,0.00034,9.65416]
[1777240910128,40.86,78530.88,94.5,0.33535,0.00034,9.65416]
[1777240910214,40.86,78539.9,94.5,0.33838,0.00034,9.68916]
[1777240913929,40.86,78537.18,94.5,0.33746,0.00034,9.67856]
[1777240913979,40.86,78537.18,94.5,0.33746,0.00034,9.67856]
[1777240914002,40.86,78537.18,94.5,0.33746,0.00034,9.67856]
[1777240914101,40.86,78537.18,94.5,0.33746,0.00034,9.67856]
[1777240914290,40.86,78537.18,94.5,0.33746,0.00034,9.67856]
[1777240914252,40.86,78539.82,94.5,0.33835,0.00034,9.68874]
[1777240914391,40.86,78539.82,94.5,0.33835,0.00034,9.68874]
[1777240914594,40.86,78539.82,94.5,0.33835,0.00034,9.68874]
[1777240914922,40.86,78539.82,94.5,0.33835,0.00034,9.68874]
[1777240914973,40.86,78539.82,94.5,0.33835,0.00034,9.68874]
[1777240915289,40.86,78558.91,94.5,0.34482,0.00034,9.76113]
[1777240915875,40.86,78558.91,94.5,0.34482,0.00034,9.76113]
[1777240915973,40.86,78563.19,94.5,0.34628,0.00034,9.77699]
[1777240916413,40.86,78563.19,94.5,0.34628,0.00034,9.77699]
[1777240916525,40.86,78563.19,94.5,0.34628,0.00034,9.77699]
[1777240916764,40.86,78563.19,94.5,0.34628,0.00034,9.77699]
[1777240916798,40.86,78563.19,94.5,0.34628,0.00034,9.77699]
[1777240916823,40.86,78563.19,94.5,0.34628,0.00034,9.77699]
[1777240917186,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240917417,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240917922,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240917967,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240918003,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240918067,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240918140,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240918164,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240918173,40.86,78568.19,94.5,0.34798,0.00034,9.79535]
[1777240918303,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918458,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918527,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918609,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918661,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918822,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918951,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240918985,40.85,78584.29,94.5,0.35345,0.00034,9.85298]
[1777240919280,40.85,78602.95,94.5,0.35988,0.00035,9.91789]
[1777240920041,40.85,78595.86,94.5,0.35743,0.00034,9.89348]
[1777240921144,40.85,78595.86,94.5,0.35743,0.00034,9.89348]
[1777240921247,40.85,78595.86,94.5,0.35743,0.00034,9.89348]
[1777240921260,40.85,78600.18,94.5,0.35892,0.00035,9.90836]
[1777240921401,40.85,78600.18,94.5,0.35892,0.00035,9.90836]
[1777240921618,40.85,78600.18,94.5,0.35892,0.00035,9.90836]
[1777240922300,40.85,78578.3,94.5,0.35139,0.00034,9.83153]
[1777240922869,40.85,78578.3,94.5,0.35139,0.00034,9.83153]
[1777240923109,40.85,78571.68,94.5,0.34912,0.00034,9.80755]
[1777240923869,40.85,78571.68,94.5,0.34912,0.00034,9.80755]
[1777240923969,40.85,78571.68,94.5,0.34912,0.00034,9.80755]
[1777240924022,40.85,78571.68,94.5,0.34912,0.00034,9.80755]
[1777240924117,40.85,78571.68,94.5,0.34912,0.00034,9.80755]
[1777240924295,40.85,78558.99,94.5,0.34479,0.00034,9.76079]
[1777240925282,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240925481,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240925689,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240925980,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240926067,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240926135,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240926260,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240926269,40.85,78535.83,94.5,0.33694,0.00034,9.67262]
[1777240926253,40.84,78538.54,94.5,0.33785,0.00034,9.68303]
[1777240926484,40.84,78538.54,94.5,0.33785,0.00034,9.68303]
[1777240926821,40.84,78538.54,94.5,0.33785,0.00034,9.68303]
[1777240927323,40.84,78552.14,94.5,0.34246,0.00034,9.73504]
[1777240928075,40.84,78552.14,94.5,0.34246,0.00034,9.73504]
[1777240928108,40.84,78564.07,94.5,0.34652,0.00034,9.77958]
[1777240930121,40.84,78567.51,94.5,0.34768,0.00034,9.79218]
[1777240932267,40.84,78564.62,94.5,0.34669,0.00034,9.78149]
[1777240932359,40.84,78564.62,94.5,0.34669,0.00034,9.78149]
[1777240933102,40.84,78564.62,94.5,0.34669,0.00034,9.78149]
[1777240933196,40.84,78564.62,94.5,0.34669,0.00034,9.78149]
[1777240933303,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240933442,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240933616,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240933652,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240933731,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240933744,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240933950,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240934232,40.84,78565.15,94.5,0.34687,0.00034,9.78339]
[1777240934287,40.84,78585.47,94.5,0.35382,0.00034,9.85675]
[1777240934435,40.84,78585.47,94.5,0.35382,0.00034,9.85675]
[1777240935188,40.84,78595.8,94.5,0.35737,0.00034,9.89292]
[1777240935429,40.84,78595.8,94.5,0.35737,0.00034,9.89292]
[1777240936241,40.84,78599.37,94.5,0.3586,0.00035,9.90523]
[1777240936728,40.84,78599.37,94.5,0.3586,0.00035,9.90523]
[1777240936737,40.84,78599.37,94.5,0.3586,0.00035,9.90523]
[1777240937175,40.84,78586.65,94.5,0.35422,0.00034,9.86086]
[1777240937589,40.84,78586.65,94.5,0.35422,0.00034,9.86086]
[1777240938182,40.84,78581.31,94.5,0.35238,0.00034,9.84188]
[1777240938874,40.84,78581.31,94.5,0.35238,0.00034,9.84188]
[1777240939154,40.84,78581.31,94.5,0.35238,0.00034,9.84188]
[1777240939333,40.84,78575.53,94.5,0.3504,0.00034,9.82111]
[1777240939586,40.84,78575.53,94.5,0.3504,0.00034,9.82111]
[1777240940244,40.84,78575.53,94.5,0.3504,0.00034,9.82111]
[1777240940335,40.84,78575.53,94.5,0.3504,0.00034,9.82111]
[1777240940413,40.84,78573.23,94.5,0.34961,0.00034,9.81278]
[1777240941312,40.84,78584.16,94.5,0.35336,0.00034,9.85201]
[1777240942209,40.84,78588.57,94.5,0.35487,0.00034,9.86757]
[1777240942973,40.84,78588.57,94.5,0.35487,0.00034,9.86757]
[1777240944753,40.83,78588.52,94.5,0.35485,0.00034,9.86731]
[1777240945947,40.83,78588.17,94.5,0.35472,0.00034,9.86602]
[1777240946429,40.83,78588.17,94.5,0.35472,0.00034,9.86599]
[1777240947341,40.83,78588.17,94.5,0.35472,0.00034,9.86599]
[1777240948252,40.83,78585.04,94.5,0.35363,0.00034,9.85486]
[1777240949259,40.83,78582.14,94.5,0.35264,0.00034,9.84453]
[1777240949400,40.83,78582.14,94.5,0.35264,0.00034,9.84453]
[1777240949427,40.83,78582.14,94.5,0.35264,0.00034,9.84453]
[1777240949463,40.83,78582.14,94.5,0.35264,0.00034,9.84453]
[1777240950267,40.83,78574.55,94.5,0.35003,0.00034,9.81722]
[1777240950908,40.83,78574.55,94.5,0.35003,0.00034,9.81722]
[1777240951090,40.83,78574.55,94.5,0.35003,0.00034,9.81722]
[1777240951260,40.83,78574.55,94.5,0.35003,0.00034,9.81722]
[1777240951307,40.83,78565.56,94.5,0.34683,0.00034,9.77487]
[1777240952284,40.83,78557.8,94.5,0.34418,0.00034,9.74603]
[1777240953828,40.83,78559.15,94.5,0.34464,0.00034,9.75107]
[1777240953925,40.83,78559.15,94.5,0.34464,0.00034,9.75107]
[1777240954781,40.83,78556.2,94.5,0.34363,0.00034,9.74002]
[1777240954986,40.83,78556.2,94.5,0.34363,0.00034,9.74002]
[1777240955611,40.83,78556.23,94.5,0.34364,0.00034,9.74013]
[1777240956026,40.83,78556.23,94.5,0.34364,0.00034,9.74013]
[1777240956312,40.83,78553.0,94.5,0.34255,0.00034,9.72797]
[1777240956604,40.83,78553.0,94.5,0.34255,0.00034,9.72797]
[1777240956829,40.83,78553.0,94.5,0.34255,0.00034,9.72797]
[1777240957319,40.82,78543.84,94.5,0.33943,0.00034,9.69308]
[1777240957945,40.82,78543.84,94.5,0.33943,0.00034,9.69308]
[1777240957972,40.82,78543.84,94.5,0.33943,0.00034,9.69308]
[1777240958327,40.82,78540.36,94.5,0.33826,0.00034,9.67969]
[1777240958994,40.82,78540.36,94.5,0.33826,0.00034,9.67969]
[1777240959002,40.82,78540.36,94.5,0.33826,0.00034,9.67969]
[1777240959107,40.82,78540.36,94.5,0.33826,0.00034,9.67969]
[1777240959334,40.82,78533.96,94.5,0.33609,0.00034,9.65481]
[1777240959983,40.82,78533.96,94.5,0.33609,0.00034,9.65481]
[1777240960532,40.82,78533.42,94.5,0.33591,0.00034,9.6527]
[1777240960678,40.82,78533.42,94.5,0.33591,0.00034,9.6527]
[1777240960737,40.82,78533.42,94.5,0.33591,0.00034,9.6527]
[1777240960760,40.82,78533.42,94.5,0.33591,0.00034,9.6527]
[1777240961035,40.82,78533.42,94.5,0.33591,0.00034,9.6527]
[1777240961348,40.82,78536.48,94.5,0.33694,0.00034,9.66462]
[1777240963362,40.82,78531.84,94.5,0.33537,0.00034,9.64647]
[1777240963821,40.82,78531.84,94.5,0.33537,0.00034,9.64647]
[1777240966382,40.82,78526.36,94.5,0.33352,0.00034,9.62485]
[1777240969706,40.82,78527.29,94.5,0.33383,0.00034,9.6285]
[1777240969824,40.82,78527.29,94.5,0.33383,0.00034,9.6285]
[1777240970551,40.82,78519.26,94.5,0.33113,0.00034,9.59655]
[1777240973935,40.82,78519.05,94.5,0.33106,0.00034,9.5957]
[1777240974105,40.82,78519.05,94.5,0.33106,0.00034,9.5957]
[1777240974158,40.82,78519.05,94.5,0.33106,0.00034,9.5957]
[1777240974208,40.82,78519.05,94.5,0.33106,0.00034,9.5957]
[1777240974978,40.82,78518.11,94.5,0.33074,0.00034,9.59193]
[1777240975051,40.82,78518.11,94.5,0.33074,0.00034,9.59193]
[1777240975052,40.82,78521.82,94.5,0.33199,0.00034,9.60675]
[1777240976270,40.82,78521.82,94.5,0.33199,0.00034,9.60675]
[1777240977237,40.82,78528.65,94.5,0.33428,0.00034,9.63376]
[1777240977439,40.82,78528.65,94.5,0.33428,0.00034,9.63376]
[1777240977933,40.82,78528.65,94.5,0.33428,0.00034,9.63376]
[1777240978206,40.82,78528.65,94.5,0.33428,0.00034,9.63376]
[1777240978293,40.82,78524.38,94.5,0.33284,0.00034,9.61685]
[1777240979001,40.82,78524.38,94.5,0.33284,0.00034,9.61685]
[1777240979297,40.82,78519.45,94.5,0.33118,0.00034,9.59719]
[1777240980026,40.82,78514.32,94.5,0.32946,0.00034,9.57655]
[1777240980533,40.82,78514.32,94.5,0.32946,0.00034,9.57655]
[1777240980542,40.82,78514.32,94.5,0.32946,0.00034,9.57655]
[1777240980617,40.82,78514.32,94.5,0.32946,0.00034,9.57655]
[1777240980774,40.82,78514.32,94.5,0.32946,0.00034,9.57655]
[1777240981062,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240981707,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240981736,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240981941,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240981946,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240982008,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240982076,40.82,78513.77,94.5,0.32927,0.00034,9.57433]
[1777240982319,40.82,78523.35,94.5,0.33249,0.00034,9.61272]
[1777240982500,40.82,78523.35,94.5,0.33249,0.00034,9.61272]
[1777240983891,40.82,78525.32,94.5,0.33315,0.00034,9.62054]
[1777240984743,40.82,78523.41,94.5,0.33251,0.00034,9.61293]
[1777240987435,40.81,78522.49,94.5,0.33219,0.00034,9.60919]
[1777240987459,40.81,78522.49,94.5,0.33219,0.00034,9.60919]
[1777240987527,40.81,78522.49,94.5,0.33219,0.00034,9.60919]
[1777240987673,40.81,78522.49,94.5,0.33219,0.00034,9.60919]
[1777240988012,40.81,78516.29,94.5,0.3301,0.00034,9.5843]
[1777240988476,40.81,78516.29,94.5,0.3301,0.00034,9.5843]
[1777240989352,40.81,78510.82,94.5,0.32827,0.00033,9.56214]
[1777240989823,40.81,78510.82,94.5,0.32827,0.00033,9.56214]
[1777240989882,40.81,78510.82,94.5,0.32827,0.00033,9.56214]
[1777240990114,40.81,78510.82,94.5,0.32827,0.00033,9.56214]
[1777240990196,40.81,78503.26,94.5,0.32574,0.00033,9.53123]
[1777240991164,40.81,78493.71,94.5,0.32255,0.00033,9.49166]
[1777240992042,40.81,78493.71,94.5,0.32255,0.00033,9.49166]
[1777240992082,40.81,78493.71,94.5,0.32255,0.00033,9.49166]
[1777240992133,40.81,78493.71,94.5,0.32255,0.00033,9.49166]
[1777240992362,40.81,78489.75,94.5,0.32124,0.00033,9.47507]
[1777240992800,40.81,78479.44,94.5,0.31782,0.00033,9.43148]
[1777240993583,40.81,78479.44,94.5,0.31782,0.00033,9.43148]
[1777240993772,40.81,78479.44,94.5,0.31782,0.00033,9.43148]
[1777240996113,40.81,78478.33,94.5,0.31745,0.00033,9.42665]
[1777240996174,40.81,78478.33,94.5,0.31745,0.00033,9.42665]
[1777240996239,40.81,78478.33,94.5,0.31745,0.00033,9.42665]
[1777240996338,40.81,78478.82,94.5,0.31761,0.00033,9.4287]
[1777240996839,40.81,78478.82,94.5,0.31761,0.00033,9.4287]
[1777240997192,40.81,78478.82,94.5,0.31761,0.00033,9.4287]
[1777240997251,40.81,78485.39,94.5,0.31978,0.00033,9.45662]
[1777240999112,40.81,78488.59,94.5,0.32085,0.00033,9.47016]
[1777241000084,40.81,78488.59,94.5,0.32085,0.00033,9.47016]
[1777241000108,40.81,78489.52,94.5,0.32116,0.00033,9.47408]
[1777241001550,40.81,78487.52,94.5,0.3205,0.00033,9.46569]
[1777241001993,40.81,78487.52,94.5,0.3205,0.00033,9.46569]
[1777241002129,40.81,78485.4,94.5,0.31979,0.00033,9.45673]
[1777241002789,40.81,78485.4,94.5,0.31979,0.00033,9.45673]
[1777241002838,40.81,78485.4,94.5,0.31979,0.00033,9.45673]
[1777241003216,40.81,78476.47,94.5,0.31684,0.00033,9.41878]
[1777241004392,40.81,78472.7,94.5,0.3156,0.00033,9.40259]
[1777241004801,40.81,78472.7,94.5,0.3156,0.00033,9.40259]
[1777241004929,40.81,78472.7,94.5,0.3156,0.00033,9.40259]
[1777241004959,40.81,78472.7,94.5,0.3156,0.00033,9.40259]
[1777241005044,40.81,78472.7,94.5,0.3156,0.00033,9.40259]
[1777241005320,40.81,78466.87,94.5,0.31368,0.00033,9.37742]
[1777241005470,40.81,78466.87,94.5,0.31368,0.00033,9.37742]
[1777241005551,40.81,78466.87,94.5,0.31368,0.00033,9.37742]
[1777241006123,40.81,78455.64,94.5,0.31,0.00033,9.32832]
[1777241009226,40.81,78453.03,94.5,0.30915,0.00033,9.3168]
[1777241009268,40.81,78453.03,94.5,0.30915,0.00033,9.3168]
[1777241009822,40.81,78452.99,94.5,0.30913,0.00033,9.31663]
[1777241010105,40.81,78452.99,94.5,0.30913,0.00033,9.31663]
[1777241010308,40.81,78442.62,94.5,0.30576,0.00033,9.27047]
[1777241011241,40.81,78442.62,94.5,0.30576,0.00033,9.27047]
[1777241011342,40.81,78431.62,94.5,0.30203,0.00032,9.21095]
[1777241012100,40.81,78431.62,94.5,0.30203,0.00032,9.21095]
[1777241012135,40.81,78427.46,94.5,0.30069,0.00032,9.19199]
[1777241013372,40.81,78427.46,94.5,0.30069,0.00032,9.19199]
[1777241013822,40.81,78424.98,94.5,0.29989,0.00032,9.18063]
[1777241013846,40.81,78424.98,94.5,0.29989,0.00032,9.18063]
[1777241014233,40.81,78419.01,94.5,0.29797,0.00032,9.15319]
[1777241014433,40.81,78419.01,94.5,0.29797,0.00032,9.15319]
[1777241015141,40.81,78419.01,94.5,0.29797,0.00032,9.15319]
[1777241015269,40.81,78419.01,94.5,0.29797,0.00032,9.15319]
[1777241015398,40.81,78413.11,94.5,0.29608,0.00032,9.12587]
[1777241015867,40.81,78413.11,94.5,0.29608,0.00032,9.12587]
[1777241016157,40.81,78413.11,94.5,0.29608,0.00032,9.12587]
[1777241016258,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241016507,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241016711,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241016721,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241016739,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241017166,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241017428,40.81,78412.08,94.5,0.29575,0.00032,9.12109]
[1777241017242,40.81,78417.69,94.5,0.29755,0.00032,9.14715]
[1777241018109,40.81,78423.05,94.5,0.29927,0.00032,9.17186]
[1777241020556,40.81,78420.67,94.5,0.29851,0.00032,9.1609]
[1777241022466,40.81,78417.39,94.5,0.29745,0.00032,9.14576]
[1777241022475,40.81,78417.39,94.5,0.29745,0.00032,9.14576]
[1777241025086,40.81,78417.04,94.5,0.29734,0.00032,9.14419]
[1777241026012,40.81,78415.92,94.5,0.29699,0.00032,9.13902]
[1777241027220,40.81,78418.2,94.5,0.29772,0.00032,9.14959]
[1777241027627,40.81,78416.47,94.5,0.29716,0.00032,9.1416]
[1777241028129,40.81,78421.28,94.5,0.29871,0.00032,9.16384]
[1777241028597,40.81,78421.28,94.5,0.29871,0.00032,9.16384]
[1777241029063,40.81,78424.72,94.5,0.29982,0.00032,9.17965]
[1777241031286,40.81,78424.19,94.5,0.29965,0.00032,9.17721]
[1777241031339,40.81,78424.19,94.5,0.29965,0.00032,9.17721]
[1777241032692,40.81,78423.88,94.5,0.29955,0.00032,9.17576]
[1777241032884,40.81,78423.88,94.5,0.29955,0.00032,9.17576]
[1777241033391,40.81,78422.23,94.5,0.29901,0.00032,9.16816]
[1777241034380,40.81,78418.24,94.5,0.29773,0.00032,9.14974]
[1777241038449,40.81,78415.76,94.5,0.29693,0.00032,9.13828]
[1777241039118,40.81,78415.46,94.5,0.29684,0.00032,9.13693]
[1777241040455,40.81,78415.46,94.5,0.29684,0.00032,9.13693]
[1777241040603,40.81,78413.19,94.5,0.29611,0.00032,9.12638]
[1777241040651,40.81,78413.19,94.5,0.29611,0.00032,9.12638]
[1777241041974,40.81,78412.19,94.5,0.2958,0.00032,9.12179]
[1777241042048,40.81,78412.19,94.5,0.2958,0.00032,9.12179]
[1777241042403,40.81,78412.19,94.5,0.2958,0.00032,9.12179]
[1777241042427,40.81,78412.19,94.5,0.2958,0.00032,9.12179]
[1777241042360,40.82,78413.26,94.5,0.29614,0.00032,9.12681]
[1777241042562,40.82,78413.26,94.5,0.29614,0.00032,9.12681]
[1777241042917,40.82,78413.26,94.5,0.29614,0.00032,9.12681]
[1777241042925,40.82,78400.61,94.5,0.2921,0.00032,9.06753]
[1777241043784,40.82,78400.61,94.5,0.2921,0.00032,9.06753]
[1777241044335,40.81,78399.01,94.5,0.29159,0.00032,9.05995]
[1777241045594,40.82,78399.29,94.5,0.29168,0.00032,9.06134]
[1777241046236,40.82,78398.74,94.5,0.2915,0.00032,9.05874]
[1777241049601,40.82,78396.78,94.5,0.29088,0.00032,9.04949]
[1777241049734,40.82,78396.78,94.5,0.29088,0.00032,9.04949]
[1777241049735,40.82,78396.78,94.5,0.29088,0.00032,9.04949]
[1777241049976,40.82,78391.71,94.5,0.28927,0.00032,9.02538]
[1777241052724,40.82,78392.33,94.5,0.28947,0.00032,9.02833]
[1777241052785,40.82,78392.33,94.5,0.28947,0.00032,9.02833]
[1777241052900,40.82,78392.33,94.5,0.28947,0.00032,9.02833]
[1777241053335,40.82,78392.33,94.5,0.28947,0.00032,9.02833]
[1777241053436,40.82,78398.72,94.5,0.2915,0.00032,9.05868]
[1777241054004,40.82,78406.7,94.5,0.29405,0.00032,9.09626]
[1777241055458,40.82,78406.7,94.5,0.29405,0.00032,9.09626]
[1777241055595,40.82,78405.54,94.5,0.29368,0.00032,9.09088]
[1777241056909,40.82,78405.06,94.5,0.29353,0.00032,9.08865]
[1777241057767,40.82,78404.35,94.5,0.29331,0.00032,9.08538]
[1777241058178,40.82,78404.35,94.5,0.29331,0.00032,9.08538]
[1777241058616,40.82,78401.42,94.5,0.29237,0.00032,9.07162]
[1777241060349,40.82,78402.08,94.5,0.29259,0.00032,9.07478]
[1777241060830,40.82,78402.52,94.5,0.29273,0.00032,9.0769]
[1777241062292,40.82,78401.86,94.5,0.29252,0.00032,9.07384]
[1777241062650,40.82,78402.74,94.5,0.29281,0.00032,9.07803]
[1777241063928,40.82,78401.85,94.5,0.29253,0.00032,9.07388]
[1777241063932,40.82,78401.85,94.5,0.29253,0.00032,9.07388]
[1777241064239,40.82,78399.35,94.5,0.29173,0.00032,9.06212]
[1777241065657,40.82,78396.89,94.5,0.29095,0.00032,9.05045]
[1777241066462,40.82,78385.68,94.5,0.28739,0.00032,8.99697]
[1777241069186,40.82,78383.4,94.5,0.28668,0.00032,8.98608]
[1777241069580,40.82,78383.34,94.5,0.28666,0.00032,8.98583]
[1777241070076,40.82,78383.34,94.5,0.28666,0.00032,8.98583]
[1777241070077,40.82,78383.34,94.5,0.28666,0.00032,8.98583]
[1777241070082,40.82,78383.34,94.5,0.28666,0.00032,8.98583]
[1777241070178,40.82,78383.34,94.5,0.28666,0.00032,8.98583]
[1777241070247,40.82,78390.04,94.5,0.28878,0.00032,9.01802]
[1777241071473,40.82,78390.04,94.5,0.28878,0.00032,9.01802]
[1777241075429,40.83,78389.52,94.5,0.28846,0.00032,9.00562]
[1777241075823,40.83,78391.98,94.5,0.28924,0.00032,9.01738]
[1777241076166,40.83,78393.77,94.5,0.28981,0.00032,9.02597]
[1777241076589,40.83,78393.77,94.5,0.28981,0.00032,9.02597]
[1777241077044,40.83,78393.77,94.5,0.28981,0.00032,9.02597]
[1777241077469,40.83,78393.77,94.5,0.28981,0.00032,9.02597]
[1777241077319,40.83,78398.21,94.5,0.29123,0.00032,9.04704]
[1777241077530,40.83,78398.21,94.5,0.29123,0.00032,9.04704]
[1777241077901,40.83,78398.21,94.5,0.29123,0.00032,9.04704]
[1777241077911,40.83,78398.21,94.5,0.29123,0.00032,9.04704]
[1777241078044,40.83,78398.21,94.5,0.29123,0.00032,9.04704]
[1777241078112,40.83,78398.21,94.5,0.29123,0.00032,9.04704]
[1777241078494,40.83,78409.07,94.5,0.2947,0.00032,9.0982]
[1777241078512,40.83,78409.07,94.5,0.2947,0.00032,9.0982]
[1777241079192,40.83,78417.47,94.5,0.2974,0.00032,9.13732]
[1777241082676,40.83,78418.22,94.5,0.29764,0.00032,9.14083]
[1777241084394,40.83,78417.3,94.5,0.29734,0.00032,9.13654]
[1777241084495,40.83,78418.28,94.5,0.29766,0.00032,9.14104]
[1777241085423,40.83,78418.28,94.5,0.29766,0.00032,9.14104]
[1777241086241,40.83,78417.31,94.5,0.29734,0.00032,9.13653]
[1777241087011,40.83,78417.31,94.5,0.29734,0.00032,9.13653]
[1777241087476,40.83,78417.31,94.5,0.29734,0.00032,9.13653]
[1777241087248,40.83,78415.68,94.5,0.29682,0.00032,9.12899]
[1777241087825,40.83,78415.68,94.5,0.29682,0.00032,9.12899]
[1777241088254,40.83,78415.91,94.5,0.2969,0.00032,9.13008]
[1777241090820,40.83,78417.26,94.5,0.29733,0.00032,9.13638]
[1777241090825,40.83,78417.26,94.5,0.29733,0.00032,9.13638]
[1777241091201,40.83,78417.26,94.5,0.29733,0.00032,9.13638]
[1777241091603,40.83,78419.27,94.5,0.29798,0.00032,9.14569]
[1777241093187,40.83,78419.51,94.5,0.29806,0.00032,9.14681]
[1777241098092,40.83,78420.29,94.5,0.29831,0.00032,9.15045]
[1777241098095,40.83,78420.29,94.5,0.29831,0.00032,9.15045]
[1777241098179,40.83,78420.29,94.5,0.29831,0.00032,9.15045]
[1777241099333,40.83,78427.2,94.5,0.30054,0.00032,9.18221]
[1777241100495,40.83,78427.2,94.5,0.30054,0.00032,9.18221]
[1777241100610,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241100715,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241100823,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241100834,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241101162,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241101164,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241101495,40.83,78429.07,94.5,0.30115,0.00032,9.19074]
[1777241101346,40.83,78442.65,94.5,0.30556,0.00033,9.25225]
[1777241102005,40.83,78442.65,94.5,0.30556,0.00033,9.25225]
[1777241102328,40.83,78442.65,94.5,0.30556,0.00033,9.25225]
[1777241102335,40.83,78442.65,94.5,0.30556,0.00033,9.25225]
[1777241102339,40.83,78442.65,94.5,0.30556,0.00033,9.25225]
[1777241102493,40.83,78442.65,94.5,0.30556,0.00033,9.25225]
[1777241102355,40.83,78428.83,94.5,0.30107,0.00032,9.18975]
[1777241102565,40.83,78428.83,94.5,0.30107,0.00032,9.18975]
[1777241103019,40.83,78428.83,94.5,0.30107,0.00032,9.18975]
[1777241103361,40.83,78415.51,94.5,0.29678,0.00032,9.12837]
[1777241103679,40.83,78415.51,94.5,0.29678,0.00032,9.12837]
[1777241105375,40.83,78421.4,94.5,0.29868,0.00032,9.15568]
[1777241108427,40.83,78421.39,94.5,0.29868,0.00032,9.15568]
[1777241109362,40.83,78419.62,94.5,0.29811,0.00032,9.14754]
[1777241109368,40.83,78419.62,94.5,0.29811,0.00032,9.14754]
[1777241110142,40.83,78420.38,94.5,0.29835,0.00032,9.15106]
[1777241110781,40.83,78422.06,94.5,0.2989,0.00032,9.1588]
[1777241112578,40.83,78421.94,94.5,0.29886,0.00032,9.15825]
[1777241112625,40.83,78421.94,94.5,0.29886,0.00032,9.15825]
[1777241112651,40.83,78421.94,94.5,0.29886,0.00032,9.15825]
[1777241112698,40.83,78421.94,94.5,0.29886,0.00032,9.15825]
[1777241112857,40.83,78421.94,94.5,0.29886,0.00032,9.15825]
[1777241113436,40.83,78438.37,94.5,0.30418,0.00032,9.2332]
[1777241118473,40.84,78440.09,94.5,0.30475,0.00032,9.24105]
[1777241118522,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119000,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119002,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119006,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119088,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119279,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119406,40.84,78446.43,94.5,0.30681,0.00033,9.26947]
[1777241119478,40.84,78452.51,94.5,0.30879,0.00033,9.29648]
[1777241120485,40.84,78457.87,94.5,0.31055,0.00033,9.32015]
[1777241122362,40.84,78459.33,94.5,0.31103,0.00033,9.32658]
[1777241122499,40.84,78461.24,94.5,0.31166,0.00033,9.33496]
[1777241123506,40.84,78464.56,94.5,0.31275,0.00033,9.34948]
[1777241125562,40.84,78461.6,94.5,0.31178,0.00033,9.33663]
[1777241125831,40.84,78461.6,94.5,0.31178,0.00033,9.33663]
[1777241125836,40.84,78461.6,94.5,0.31178,0.00033,9.33663]
[1777241125842,40.84,78461.6,94.5,0.31178,0.00033,9.33663]
[1777241126527,40.84,78468.85,94.5,0.31417,0.00033,9.36819]
[1777241128093,40.84,78469.65,94.5,0.31443,0.00033,9.37166]
[1777241128540,40.84,78464.13,94.5,0.31262,0.00033,9.34773]
[1777241128611,40.84,78464.13,94.5,0.31262,0.00033,9.34773]
[1777241131561,40.84,78460.55,94.5,0.31129,0.00033,9.32227]
[1777241136597,40.84,78461.71,94.5,0.31167,0.00033,9.32732]
[1777241141632,40.84,78461.79,94.5,0.31169,0.00033,9.32763]
[1777241144890,40.84,78461.33,94.5,0.31154,0.00033,9.3256]
[1777241144904,40.84,78461.33,94.5,0.31154,0.00033,9.3256]
[1777241145061,40.84,78461.33,94.5,0.31154,0.00033,9.3256]
[1777241145365,40.84,78461.33,94.5,0.31154,0.00033,9.3256]
[1777241145373,40.84,78461.33,94.5,0.31154,0.00033,9.3256]
[1777241145538,40.84,78461.33,94.5,0.31154,0.00033,9.3256]
[1777241145591,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241145791,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241145817,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241145967,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241146162,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241146191,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241146378,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241146488,40.84,78462.08,94.5,0.31179,0.00033,9.3289]
[1777241146477,40.84,78479.62,94.5,0.31756,0.00033,9.40452]
[1777241146603,40.84,78479.62,94.5,0.31756,0.00033,9.40452]
[1777241147062,40.84,78486.95,94.5,0.31999,0.00033,9.43559]
[1777241148872,40.84,78488.79,94.5,0.3206,0.00033,9.44333]
[1777241148878,40.84,78488.79,94.5,0.3206,0.00033,9.44333]
[1777241148892,40.84,78488.79,94.5,0.3206,0.00033,9.44333]
[1777241149070,40.84,78488.79,94.5,0.3206,0.00033,9.44333]
[1777241149136,40.84,78489.87,94.5,0.32096,0.00033,9.44788]
[1777241149580,40.84,78489.87,94.5,0.32096,0.00033,9.44788]
[1777241149651,40.84,78489.87,94.5,0.32096,0.00033,9.44788]
[1777241149697,40.84,78489.87,94.5,0.32096,0.00033,9.44788]
[1777241151776,40.84,78490.4,94.5,0.32114,0.00033,9.45011]
[1777241152025,40.84,78491.71,94.5,0.32158,0.00033,9.45562]
[1777241155670,40.84,78493.14,94.5,0.32205,0.00033,9.46158]
[1777241156379,40.84,78493.51,94.5,0.32217,0.00033,9.46313]
[1777241156738,40.84,78496.67,94.5,0.32323,0.00033,9.47629]
[1777241158064,40.84,78496.67,94.5,0.32323,0.00033,9.47629]
[1777241158218,40.84,78496.67,94.5,0.32323,0.00033,9.47629]
[1777241158225,40.84,78496.67,94.5,0.32323,0.00033,9.47629]
[1777241160253,40.84,78497.78,94.5,0.32359,0.00033,9.48089]
[1777241160494,40.84,78497.78,94.5,0.32359,0.00033,9.48089]
[1777241160586,40.84,78497.78,94.5,0.32359,0.00033,9.48089]
[1777241160511,40.84,78500.47,94.5,0.32449,0.00033,9.49201]
[1777241161205,40.84,78500.47,94.5,0.32449,0.00033,9.49201]
[1777241161409,40.84,78513.2,94.5,0.32875,0.00034,9.54404]
[1777241162196,40.84,78516.32,94.5,0.3298,0.00034,9.55664]
[1777241162872,40.84,78521.03,94.5,0.33138,0.00034,9.57553]
[1777241167912,40.84,78523.85,94.5,0.33233,0.00034,9.58673]
[1777241172066,40.83,78527.01,94.5,0.33338,0.00034,9.59914]
[1777241172119,40.83,78527.01,94.5,0.33338,0.00034,9.59914]
[1777241173202,40.83,78514.28,94.5,0.3291,0.00034,9.54821]
[1777241173834,40.83,78514.28,94.5,0.3291,0.00034,9.54821]
[1777241174448,40.83,78514.28,94.5,0.3291,0.00034,9.54821]
[1777241174549,40.83,78517.22,94.5,0.33008,0.00034,9.56007]
[1777241176519,40.83,78518.34,94.5,0.33046,0.00034,9.56458]
[1777241177135,40.83,78516.85,94.5,0.32996,0.00034,9.5586]
[1777241177230,40.83,78511.75,94.5,0.32825,0.00034,9.53798]
[1777241178470,40.83,78511.75,94.5,0.32825,0.00034,9.53798]
[1777241178485,40.83,78508.47,94.5,0.32715,0.00033,9.52461]
[1777241178610,40.83,78508.47,94.5,0.32715,0.00033,9.52461]
[1777241179385,40.83,78508.47,94.5,0.32715,0.00033,9.52461]
[1777241180369,40.83,78506.09,94.5,0.32635,0.00033,9.51485]
[1777241180470,40.83,78506.09,94.5,0.32635,0.00033,9.51485]
[1777241180474,40.83,78506.09,94.5,0.32635,0.00033,9.51485]
[1777241180548,40.83,78506.09,94.5,0.32635,0.00033,9.51485]
[1777241180603,40.83,78506.09,94.5,0.32635,0.00033,9.51485]
[1777241180608,40.83,78506.09,94.5,0.32635,0.00033,9.51485]
[1777241180599,40.83,78506.41,94.5,0.32645,0.00033,9.51614]
[1777241181532,40.83,78506.41,94.5,0.32645,0.00033,9.51614]
[1777241181557,40.83,78515.37,94.5,0.32945,0.00034,9.55254]
[1777241181912,40.83,78519.87,94.5,0.33097,0.00034,9.57062]
[1777241186579,40.83,78517.04,94.5,0.33002,0.00034,9.55928]
[1777241186948,40.83,78517.11,94.5,0.33004,0.00034,9.5596]
[1777241190313,40.83,78517.46,94.5,0.33016,0.00034,9.56101]
[1777241191598,40.83,78513.71,94.5,0.32876,0.00034,9.53622]
[1777241191626,40.83,78513.71,94.5,0.32876,0.00034,9.53622]
[1777241191973,40.83,78513.71,94.5,0.32876,0.00034,9.53622]
[1777241192171,40.83,78513.71,94.5,0.32876,0.00034,9.53622]
[1777241192534,40.83,78513.71,94.5,0.32876,0.00034,9.53622]
[1777241192624,40.83,78507.38,94.5,0.32664,0.00033,9.51042]
[1777241198559,40.83,78505.38,94.5,0.32596,0.00033,9.50214]
[1777241198821,40.83,78504.12,94.5,0.32554,0.00033,9.49697]
[1777241199500,40.83,78504.12,94.5,0.32554,0.00033,9.49697]
[1777241199600,40.83,78499.44,94.5,0.32397,0.00033,9.47763]
[1777241200118,40.83,78495.23,94.5,0.32257,0.00033,9.46014]
[1777241201301,40.83,78495.23,94.5,0.32257,0.00033,9.46014]
[1777241201358,40.83,78495.23,94.5,0.32257,0.00033,9.46014]
[1777241201368,40.83,78495.23,94.5,0.32257,0.00033,9.46014]
[1777241201565,40.83,78492.89,94.5,0.32179,0.00033,9.4504]
[1777241201749,40.83,78492.89,94.5,0.32179,0.00033,9.4504]
[1777241202182,40.83,78492.89,94.5,0.32179,0.00033,9.4504]
[1777241202183,40.83,78492.89,94.5,0.32179,0.00033,9.4504]
[1777241202246,40.83,78481.98,94.5,0.31816,0.00033,9.40433]
[1777241202728,40.83,78481.98,94.5,0.31816,0.00033,9.40433]
[1777241203506,40.83,78481.98,94.5,0.31816,0.00033,9.40433]
[1777241209174,40.83,78482.44,94.5,0.31831,0.00033,9.40621]
[1777241210877,40.83,78481.84,94.5,0.3181,0.00033,9.40362]
[1777241212598,40.83,78479.88,94.5,0.31745,0.00033,9.39522]
[1777241212601,40.83,78479.88,94.5,0.31745,0.00033,9.39522]
[1777241212821,40.83,78477.4,94.5,0.31663,0.00033,9.38461]
[1777241215394,40.83,78471.54,94.5,0.31469,0.00033,9.35942]
[1777241215536,40.83,78471.54,94.5,0.31469,0.00033,9.35942]
[1777241215717,40.83,78471.87,94.5,0.3148,0.00033,9.36086]
[1777241215894,40.83,78471.87,94.5,0.3148,0.00033,9.36086]
[1777241216639,40.83,78474.26,94.5,0.31559,0.00033,9.37115]
[1777241217160,40.83,78477.7,94.5,0.31673,0.00033,9.38591]
[1777241218025,40.83,78477.7,94.5,0.31673,0.00033,9.38591]
[1777241219269,40.83,78475.98,94.5,0.31616,0.00033,9.37853]
[1777241219368,40.82,78476.66,94.5,0.31638,0.00033,9.38137]
[1777241222194,40.82,78480.55,94.5,0.31765,0.00033,9.39781]
[1777241222834,40.82,78480.55,94.5,0.31765,0.00033,9.39781]
[1777241222860,40.82,78480.55,94.5,0.31765,0.00033,9.39781]
[1777241222978,40.82,78480.55,94.5,0.31765,0.00033,9.39781]
[1777241223428,40.82,78480.55,94.5,0.31765,0.00033,9.39781]
[1777241223514,40.82,78484.07,94.5,0.31881,0.00033,9.41271]
[1777241223867,40.82,78484.07,94.5,0.31881,0.00033,9.41271]
[1777241223912,40.82,78484.07,94.5,0.31881,0.00033,9.41271]
[1777241223937,40.82,78484.07,94.5,0.31881,0.00033,9.41271]
[1777241223952,40.82,78484.07,94.5,0.31881,0.00033,9.41271]
[1777241224209,40.82,78493.99,94.5,0.32211,0.00033,9.45443]
[1777241224824,40.82,78493.99,94.5,0.32211,0.00033,9.45443]
[1777241225085,40.82,78493.99,94.5,0.32211,0.00033,9.45443]
[1777241225215,40.82,78501.07,94.5,0.32447,0.00033,9.48378]
[1777241226953,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241226954,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241227168,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241227174,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241227203,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241227227,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241227313,40.82,78500.28,94.5,0.3242,0.00033,9.48046]
[1777241227544,40.82,78504.14,94.5,0.32549,0.00033,9.49639]
[1777241228588,40.82,78511.07,94.5,0.32781,0.00034,9.52472]
[1777241230039,40.82,78512.81,94.5,0.32839,0.00034,9.53175]
[1777241232738,40.81,78512.68,94.5,0.32834,0.00034,9.5311]
[1777241233132,40.81,78512.68,94.5,0.32834,0.00034,9.5311]
[1777241233273,40.81,78513.01,94.5,0.32845,0.00034,9.53244]
[1777241236068,40.81,78513.68,94.5,0.32867,0.00034,9.53516]
[1777241236234,40.81,78513.68,94.5,0.32867,0.00034,9.53516]
[1777241236606,40.81,78513.5,94.5,0.32861,0.00034,9.53443]
[1777241236776,40.81,78513.5,94.5,0.32861,0.00034,9.53443]
[1777241237300,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241237758,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241237806,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241237838,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238136,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238149,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238165,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238278,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238317,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238387,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238441,40.81,78514.15,94.5,0.32883,0.00034,9.53706]
[1777241238609,40.81,78494.29,94.5,0.32218,0.00033,9.45533]
[1777241238805,40.81,78494.29,94.5,0.32218,0.00033,9.45533]
[1777241239104,40.81,78494.29,94.5,0.32218,0.00033,9.45533]
[1777241239331,40.81,78494.29,94.5,0.32218,0.00033,9.45533]
[1777241239382,40.81,78494.29,94.5,0.32218,0.00033,9.45533]
[1777241239670,40.81,78479.74,94.5,0.31733,0.00033,9.39373]
[1777241240342,40.81,78473.57,94.5,0.31529,0.00033,9.36726]
[1777241241603,40.81,78473.57,94.5,0.31529,0.00033,9.36726]
[1777241242461,40.81,78472.76,94.5,0.31502,0.00033,9.36378]
[1777241242462,40.81,78472.76,94.5,0.31502,0.00033,9.36378]
[1777241242723,40.81,78472.12,94.5,0.31481,0.00033,9.36104]
[1777241243887,40.81,78471.3,94.5,0.31454,0.00033,9.35751]
[1777241244661,40.81,78470.0,94.5,0.31411,0.00033,9.35186]
[1777241244792,40.81,78470.0,94.5,0.31411,0.00033,9.35186]
[1777241245626,40.81,78468.26,94.5,0.31354,0.00033,9.34434]
[1777241246653,40.81,78464.98,94.5,0.31246,0.00033,9.3301]
[1777241251879,40.81,78466.62,94.5,0.31287,0.00033,9.3276]
[1777241252367,40.81,78466.62,94.5,0.31287,0.00033,9.3276]
[1777241252669,40.81,78466.62,94.5,0.31287,0.00033,9.3276]
[1777241252429,40.81,78467.01,94.5,0.313,0.00033,9.32933]
[1777241252823,40.81,78467.01,94.5,0.313,0.00033,9.32933]
[1777241253100,40.81,78467.01,94.5,0.313,0.00033,9.32933]
[1777241253386,40.81,78467.01,94.5,0.313,0.00033,9.32933]
[1777241253436,40.81,78462.89,94.5,0.31163,0.00033,9.3113]
[1777241254458,40.81,78462.89,94.5,0.31163,0.00033,9.3113]
[1777241254486,40.81,78462.89,94.5,0.31163,0.00033,9.3113]
[1777241254698,40.81,78462.89,94.5,0.31163,0.00033,9.3113]
[1777241254589,40.81,78461.12,94.5,0.31105,0.00033,9.30354]
[1777241255592,40.81,78442.87,94.5,0.30507,0.00033,9.22246]
[1777241256740,40.81,78441.68,94.5,0.30469,0.00033,9.21713]
[1777241257240,40.81,78441.68,94.5,0.30469,0.00033,9.21713]
[1777241257499,40.81,78441.68,94.5,0.30469,0.00033,9.21713]
[1777241257571,40.81,78436.71,94.5,0.30307,0.00033,9.19466]
[1777241257823,40.81,78436.71,94.5,0.30307,0.00033,9.19466]
[1777241259349,40.81,78434.66,94.5,0.3024,0.00032,9.18536]
[1777241259417,40.81,78434.66,94.5,0.3024,0.00032,9.18536]
[1777241259553,40.81,78434.66,94.5,0.3024,0.00032,9.18536]
[1777241259562,40.81,78434.66,94.5,0.3024,0.00032,9.18536]
[1777241259607,40.81,78434.66,94.5,0.3024,0.00032,9.18536]
[1777241259703,40.81,78434.66,94.5,0.3024,0.00032,9.18536]
[1777241259699,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241259965,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241259988,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241260011,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241260247,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241260458,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241260575,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241260655,40.81,78443.65,94.5,0.30533,0.00033,9.22596]
[1777241260706,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260739,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260767,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260810,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260849,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260854,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260866,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241260893,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241261464,40.81,78477.59,94.5,0.31648,0.00033,9.37491]
[1777241261693,40.81,78502.02,94.5,0.32462,0.00033,9.47776]
[1777241261769,40.81,78502.02,94.5,0.32462,0.00033,9.47776]
[1777241262320,40.81,78502.02,94.5,0.32462,0.00033,9.47776]
[1777241262691,40.81,78510.9,94.5,0.3276,0.00034,9.51421]
[1777241264527,40.81,78514.15,94.5,0.32869,0.00034,9.52734]
[1777241264822,40.81,78514.15,94.5,0.32869,0.00034,9.52734]
[1777241265463,40.81,78514.15,94.5,0.32869,0.00034,9.52734]
[1777241265835,40.81,78512.83,94.5,0.32824,0.00034,9.52195]
[1777241266542,40.81,78515.91,94.5,0.32927,0.00034,9.53442]
[1777241267458,40.81,78515.91,94.5,0.32927,0.00034,9.53442]
[1777241269235,40.81,78515.31,94.5,0.32907,0.00034,9.53198]
[1777241269267,40.81,78515.31,94.5,0.32907,0.00034,9.53198]
[1777241269678,40.81,78524.73,94.5,0.33225,0.00034,9.56977]
[1777241269823,40.81,78524.73,94.5,0.33225,0.00034,9.56977]
[1777241275605,40.81,78520.83,94.5,0.33093,0.00034,9.55422]
[1777241277018,40.81,78521.34,94.5,0.33111,0.00034,9.55627]
[1777241277615,40.81,78521.34,94.5,0.33111,0.00034,9.55627]
[1777241277662,40.81,78521.34,94.5,0.33111,0.00034,9.55627]
[1777241277707,40.81,78517.27,94.5,0.32973,0.00034,9.5399]
[1777241277822,40.81,78517.27,94.5,0.32973,0.00034,9.5399]
[1777241278626,40.81,78508.82,94.5,0.32689,0.00034,9.50556]
[1777241282861,40.81,78509.07,94.5,0.32697,0.00034,9.5065]
[1777241283104,40.81,78509.07,94.5,0.32697,0.00034,9.5065]
[1777241283661,40.81,78513.11,94.5,0.32832,0.00034,9.52293]
[1777241284668,40.81,78517.93,94.5,0.32994,0.00034,9.54238]
[1777241288337,40.8,78516.08,94.5,0.3293,0.00034,9.53478]
[1777241292092,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292096,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292102,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292120,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292141,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292165,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292243,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292366,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292476,40.8,78515.42,94.5,0.32907,0.00034,9.53195]
[1777241292723,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241292750,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241293386,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241293618,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241293641,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241293658,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241293696,40.8,78532.46,94.5,0.33482,0.00034,9.59987]
[1777241293731,40.8,78535.6,94.5,0.33588,0.00034,9.61216]
[1777241293823,40.8,78535.6,94.5,0.33588,0.00034,9.61216]
[1777241293842,40.8,78535.6,94.5,0.33588,0.00034,9.61216]
[1777241294738,40.8,78542.16,94.5,0.33811,0.00034,9.63771]
[1777241299047,40.8,78542.53,94.5,0.33824,0.00034,9.63921]
[1777241299261,40.8,78541.67,94.5,0.33795,0.00034,9.63591]
[1777241302821,40.8,78542.63,94.5,0.33828,0.00034,9.63963]
[1777241306620,40.8,78540.57,94.5,0.33758,0.00034,9.63164]
[1777241308548,40.8,78540.18,94.5,0.33744,0.00034,9.6301]
[1777241308621,40.8,78539.97,94.5,0.33737,0.00034,9.62927]
[1777241311498,40.8,78541.04,94.5,0.33773,0.00034,9.63331]
[1777241311665,40.8,78541.04,94.5,0.33773,0.00034,9.63331]
[1777241311693,40.8,78541.28,94.5,0.33767,0.00034,9.62458]
[1777241311783,40.8,78541.28,94.5,0.33767,0.00034,9.62458]
[1777241311893,40.8,78541.28,94.5,0.33767,0.00034,9.62458]
[1777241312102,40.8,78541.28,94.5,0.33767,0.00034,9.62458]
[1777241312333,40.8,78541.28,94.5,0.33767,0.00034,9.62458]
[1777241312677,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241312808,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241312826,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241313172,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241313284,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241313391,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241313392,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241313424,40.8,78546.71,94.5,0.33951,0.00034,9.64547]
[1777241313549,40.8,78569.54,94.5,0.34733,0.00034,9.73127]
[1777241314739,40.8,78563.99,94.5,0.34542,0.00034,9.7107]
[1777241317655,40.79,78562.16,94.5,0.34478,0.00034,9.70381]
[1777241317699,40.79,78562.16,94.5,0.34478,0.00034,9.70381]
[1777241319005,40.79,78562.37,94.5,0.34485,0.00034,9.70456]
[1777241319308,40.79,78562.37,94.5,0.34485,0.00034,9.70456]
[1777241319400,40.79,78562.37,94.5,0.34485,0.00034,9.70456]
[1777241319622,40.79,78562.74,94.5,0.34497,0.00034,9.70587]
[1777241320585,40.79,78562.74,94.5,0.34497,0.00034,9.70587]
[1777241320831,40.79,78564.85,94.5,0.34569,0.00034,9.71371]
[1777241320856,40.79,78564.85,94.5,0.34569,0.00034,9.71371]
[1777241321338,40.79,78564.85,94.5,0.34569,0.00034,9.71371]
[1777241321483,40.79,78564.85,94.5,0.34569,0.00034,9.71371]
[1777241321584,40.79,78576.84,94.5,0.34982,0.00034,9.75769]
[1777241321934,40.79,78584.73,94.5,0.35254,0.00035,9.78608]
[1777241323475,40.79,78584.73,94.5,0.35254,0.00035,9.78608]
[1777241323767,40.79,78585.41,94.5,0.35277,0.00035,9.7885]
[1777241324653,40.79,78579.35,94.5,0.35068,0.00034,9.76675]
[1777241328561,40.79,78576.57,94.5,0.34972,0.00034,9.75667]
[1777241330974,40.79,78577.8,94.5,0.35014,0.00034,9.76109]
[1777241331721,40.79,78577.8,94.5,0.35014,0.00034,9.76109]
[1777241331713,40.79,78578.11,94.5,0.35024,0.00034,9.76219]
[1777241332645,40.79,78578.11,94.5,0.35024,0.00034,9.76219]
[1777241332719,40.79,78572.55,94.5,0.34833,0.00034,9.74199]
[1777241338051,40.79,78573.97,94.5,0.34882,0.00034,9.74716]
[1777241339824,40.79,78574.0,94.5,0.34883,0.00034,9.74726]
[1777241342813,40.79,78574.38,94.5,0.34895,0.00034,9.74858]
[1777241343827,40.79,78575.4,94.5,0.3493,0.00034,9.75226]
[1777241344094,40.78,78578.43,94.5,0.35034,0.00034,9.76322]
[1777241349522,40.78,78578.82,94.5,0.35047,0.00034,9.76458]
[1777241349589,40.78,78578.82,94.5,0.35047,0.00034,9.76458]
[1777241349717,40.78,78578.82,94.5,0.35047,0.00034,9.76458]
[1777241349718,40.78,78578.82,94.5,0.35047,0.00034,9.76458]
[1777241349737,40.78,78578.82,94.5,0.35047,0.00034,9.76458]
[1777241349779,40.78,78577.18,94.5,0.3499,0.00034,9.75862]
[1777241350136,40.78,78586.56,94.5,0.35314,0.00035,9.79231]
[1777241351568,40.78,78592.21,94.5,0.35509,0.00035,9.81228]
[1777241355823,40.78,78592.84,94.5,0.35531,0.00035,9.81446]
[1777241355837,40.78,78592.84,94.5,0.35531,0.00035,9.81446]
[1777241356000,40.78,78592.84,94.5,0.35531,0.00035,9.81446]
[1777241356178,40.78,78599.43,94.5,0.35759,0.00035,9.83744]
[1777241356853,40.78,78599.43,94.5,0.35759,0.00035,9.83744]
[1777241356952,40.78,78599.43,94.5,0.35759,0.00035,9.83744]
[1777241357207,40.78,78599.43,94.5,0.35759,0.00035,9.83744]
[1777241357518,40.78,78599.43,94.5,0.35759,0.00035,9.83744]
[1777241357619,40.78,78595.63,94.5,0.35628,0.00035,9.82422]
[1777241357933,40.78,78595.63,94.5,0.35628,0.00035,9.82422]
[1777241358013,40.78,78595.63,94.5,0.35628,0.00035,9.82422]
[1777241358387,40.78,78586.43,94.5,0.35308,0.00035,9.79173]
[1777241359523,40.78,78583.44,94.5,0.35205,0.00035,9.78102]
[1777241360144,40.78,78583.44,94.5,0.35205,0.00035,9.78102]
[1777241360153,40.78,78583.44,94.5,0.35205,0.00035,9.78102]
[1777241360169,40.78,78583.44,94.5,0.35205,0.00035,9.78102]
[1777241360791,40.78,78583.44,94.5,0.35205,0.00035,9.78102]
[1777241360393,40.78,78585.02,94.5,0.35259,0.00035,9.78667]
[1777241360822,40.78,78585.02,94.5,0.35259,0.00035,9.78667]
[1777241361322,40.78,78593.92,94.5,0.35567,0.00035,9.81817]
[1777241362371,40.78,78599.94,94.5,0.35777,0.00035,9.83917]
[1777241362822,40.78,78599.94,94.5,0.35777,0.00035,9.83917]
[1777241363231,40.78,78596.48,94.5,0.35657,0.00035,9.82715]
[1777241364098,40.78,78596.48,94.5,0.35657,0.00035,9.82715]
[1777241365364,40.78,78597.55,94.5,0.35693,0.00035,9.83082]
[1777241365859,40.78,78597.02,94.5,0.35674,0.00035,9.82895]
[1777241366400,40.78,78597.02,94.5,0.35674,0.00035,9.82895]
[1777241366950,40.78,78594.53,94.5,0.35588,0.00035,9.82023]
[1777241367259,40.78,78588.05,94.5,0.35363,0.00035,9.79738]
[1777241370274,40.78,78586.77,94.5,0.35319,0.00035,9.79281]
[1777241370408,40.78,78586.77,94.5,0.35319,0.00035,9.79281]
[1777241370495,40.78,78586.77,94.5,0.35319,0.00035,9.79281]
[1777241370820,40.78,78586.77,94.5,0.35319,0.00035,9.79281]
[1777241370653,40.78,78586.83,94.5,0.35321,0.00035,9.79302]
[1777241370840,40.78,78586.83,94.5,0.35321,0.00035,9.79302]
[1777241370876,40.78,78586.83,94.5,0.35321,0.00035,9.79302]
[1777241370948,40.78,78586.83,94.5,0.35321,0.00035,9.79302]
[1777241371287,40.78,78587.78,94.5,0.35341,0.00035,9.78689]
[1777241372686,40.78,78594.29,94.5,0.35567,0.00035,9.80986]
[1777241373158,40.78,78594.29,94.5,0.35567,0.00035,9.80986]
[1777241373335,40.78,78594.29,94.5,0.35567,0.00035,9.80986]
[1777241373381,40.78,78594.29,94.5,0.35567,0.00035,9.80986]
[1777241373441,40.77,78591.15,94.5,0.35458,0.00035,9.7988]
[1777241374782,40.77,78591.15,94.5,0.35458,0.00035,9.7988]
[1777241374823,40.77,78591.15,94.5,0.35458,0.00035,9.7988]
[1777241374792,40.77,78585.26,94.5,0.35254,0.00035,9.77788]
[1777241375315,40.77,78579.82,94.5,0.35066,0.00035,9.75834]
[1777241377440,40.77,78579.38,94.5,0.3505,0.00035,9.7567]
[1777241379783,40.77,78575.36,94.5,0.34911,0.00034,9.74203]
[1777241380731,40.77,78571.04,94.5,0.34761,0.00034,9.72614]
[1777241381221,40.77,78571.04,94.5,0.34761,0.00034,9.72614]
[1777241382356,40.77,78568.26,94.5,0.34665,0.00034,9.71588]
[1777241382735,40.77,78568.26,94.5,0.34665,0.00034,9.71588]
[1777241382780,40.77,78568.26,94.5,0.34665,0.00034,9.71588]
[1777241382822,40.77,78568.26,94.5,0.34665,0.00034,9.71588]
[1777241382786,40.77,78563.82,94.5,0.34513,0.00034,9.6994]
[1777241383408,40.77,78563.82,94.5,0.34513,0.00034,9.6994]
[1777241383531,40.77,78554.73,94.5,0.34201,0.00034,9.66522]
[1777241384822,40.77,78554.73,94.5,0.34201,0.00034,9.66522]
[1777241384824,40.77,78554.73,94.5,0.34201,0.00034,9.66522]
[1777241384477,40.77,78548.04,94.5,0.33972,0.00034,9.63967]
[1777241385015,40.77,78548.04,94.5,0.33972,0.00034,9.63967]
[1777241385399,40.77,78551.59,94.5,0.34093,0.00034,9.65326]
[1777241387413,40.77,78554.92,94.5,0.34207,0.00034,9.66592]
[1777241392447,40.77,78554.2,94.5,0.34182,0.00034,9.66314]
[1777241395170,40.77,78556.29,94.5,0.34253,0.00034,9.67104]
[1777241395280,40.77,78556.29,94.5,0.34253,0.00034,9.67104]
[1777241395301,40.77,78556.29,94.5,0.34253,0.00034,9.67104]
[1777241395720,40.76,78559.47,94.5,0.34362,0.00034,9.68301]
[1777241396476,40.77,78563.62,94.5,0.34505,0.00034,9.69855]
[1777241397901,40.77,78566.4,94.5,0.346,0.00034,9.70889]
[1777241397915,40.77,78566.4,94.5,0.346,0.00034,9.70889]
[1777241398325,40.77,78566.4,94.5,0.346,0.00034,9.70889]
[1777241398491,40.77,78560.8,94.5,0.34408,0.00034,9.68801]
[1777241399181,40.77,78560.8,94.5,0.34408,0.00034,9.68801]
[1777241399498,40.77,78558.2,94.5,0.34319,0.00034,9.67825]
[1777241400094,40.77,78558.2,94.5,0.34319,0.00034,9.67825]
[1777241400608,40.76,78558.2,94.5,0.34319,0.00034,9.67823]
[1777241402193,40.76,78555.44,94.5,0.34224,0.00034,9.66779]
[1777241402198,40.76,78555.44,94.5,0.34224,0.00034,9.66779]
[1777241402390,40.76,78555.44,94.5,0.34224,0.00034,9.66779]
[1777241402490,40.76,78555.44,94.5,0.34224,0.00034,9.66779]
[1777241402755,40.76,78547.41,94.5,0.33949,0.00034,9.63717]
[1777241403780,40.76,78543.56,94.5,0.33818,0.00034,9.62231]
[1777241404033,40.76,78543.56,94.5,0.33818,0.00034,9.62231]
[1777241404827,40.76,78543.56,94.5,0.33818,0.00034,9.62231]
[1777241405155,40.76,78544.62,94.5,0.33854,0.00034,9.6264]
[1777241405544,40.76,78554.95,94.5,0.34207,0.00034,9.66595]
[1777241406012,40.76,78554.95,94.5,0.34207,0.00034,9.66595]
[1777241406551,40.76,78555.6,94.5,0.34229,0.00034,9.6684]
[1777241409949,40.76,78556.7,94.5,0.34267,0.00034,9.67253]
[1777241410579,40.76,78556.59,94.5,0.34263,0.00034,9.67213]
[1777241415302,40.77,78555.41,94.5,0.34223,0.00034,9.66774]
[1777241415587,40.77,78555.41,94.5,0.34223,0.00034,9.66774]
[1777241415822,40.77,78555.41,94.5,0.34223,0.00034,9.66774]
[1777241415676,40.77,78554.22,94.5,0.34183,0.00034,9.66325]
[1777241416826,40.77,78549.17,94.5,0.3401,0.00034,9.64397]
[1777241419652,40.76,78545.56,94.5,0.33886,0.00034,9.63003]
[1777241422645,40.76,78544.0,94.5,0.33832,0.00034,9.62398]
[1777241423639,40.76,78542.0,94.5,0.33764,0.00034,9.61622]
[1777241423831,40.76,78538.99,94.5,0.33662,0.00034,9.60451]
[1777241424790,40.76,78534.8,94.5,0.33519,0.00034,9.58812]
[1777241425678,40.76,78534.8,94.5,0.33519,0.00034,9.58812]
[1777241425822,40.76,78534.8,94.5,0.33519,0.00034,9.58812]
[1777241425833,40.76,78534.8,94.5,0.33519,0.00034,9.58812]
[1777241425694,40.76,78529.55,94.5,0.33341,0.00034,9.56742]
[1777241426833,40.76,78522.62,94.5,0.33106,0.00034,9.53976]
[1777241429721,40.76,78518.61,94.5,0.3297,0.00034,9.52357]
[1777241430779,40.76,78518.61,94.5,0.3297,0.00034,9.52357]
[1777241431870,40.76,78518.56,94.5,0.32968,0.00034,9.52336]
[1777241431736,40.76,78509.85,94.5,0.32661,0.00034,9.47824]
[1777241436771,40.76,78507.71,94.5,0.3259,0.00034,9.46961]
[1777241439792,40.77,78510.7,94.5,0.32691,0.00034,9.48197]
[1777241442863,40.77,78507.39,94.5,0.32581,0.00034,9.46846]
[1777241443844,40.77,78507.39,94.5,0.32581,0.00034,9.46846]
[1777241443872,40.77,78503.95,94.5,0.32465,0.00034,9.45432]
[1777241444016,40.77,78503.95,94.5,0.32465,0.00034,9.45432]
[1777241444051,40.77,78503.95,94.5,0.32465,0.00034,9.45432]
[1777241444256,40.77,78503.95,94.5,0.32465,0.00034,9.45432]
[1777241444826,40.77,78500.27,94.5,0.32341,0.00034,9.43903]
[1777241445821,40.77,78500.27,94.5,0.32341,0.00034,9.43903]
[1777241445833,40.77,78501.29,94.5,0.32375,0.00034,9.44324]
[1777241446841,40.77,78505.55,94.5,0.32519,0.00034,9.46088]
[1777241450053,40.77,78506.44,94.5,0.32549,0.00034,9.46455]
[1777241450061,40.77,78506.44,94.5,0.32549,0.00034,9.46455]
[1777241451317,40.77,78509.06,94.5,0.32637,0.00034,9.47532]
[1777241451796,40.77,78509.06,94.5,0.32637,0.00034,9.47532]
[1777241451876,40.77,78506.6,94.5,0.32554,0.00034,9.4652]
[1777241453455,40.77,78505.77,94.5,0.32526,0.00034,9.46182]
[1777241455562,40.77,78508.15,94.5,0.32607,0.00034,9.4717]
[1777241455849,40.77,78508.15,94.5,0.32607,0.00034,9.4717]
[1777241455905,40.77,78511.33,94.5,0.32714,0.00034,9.48476]
[1777241456796,40.77,78511.33,94.5,0.32714,0.00034,9.48476]
[1777241456877,40.77,78511.33,94.5,0.32714,0.00034,9.48476]
[1777241456912,40.77,78515.21,94.5,0.32845,0.00034,9.50058]
[1777241459933,40.77,78518.72,94.5,0.32965,0.00034,9.51493]
[1777241461215,40.77,78518.72,94.5,0.32965,0.00034,9.51493]
[1777241461238,40.77,78519.1,94.5,0.32978,0.00034,9.5165]
[1777241466981,40.77,78519.43,94.5,0.32989,0.00034,9.51782]
[1777241472260,40.77,78518.57,94.5,0.3296,0.00034,9.51434]
[1777241472407,40.77,78518.57,94.5,0.3296,0.00034,9.51434]
[1777241472877,40.77,78517.13,94.5,0.32912,0.00034,9.50853]
[1777241473201,40.77,78517.13,94.5,0.32912,0.00034,9.50853]
[1777241473406,40.77,78517.13,94.5,0.32912,0.00034,9.50853]
[1777241473780,40.77,78525.45,94.5,0.33193,0.00034,9.54194]
[1777241474030,40.77,78528.64,94.5,0.33301,0.00034,9.55464]
[1777241475500,40.77,78528.64,94.5,0.33301,0.00034,9.55464]
[1777241477792,40.77,78530.35,94.5,0.33359,0.00034,9.56142]
[1777241477823,40.77,78530.35,94.5,0.33359,0.00034,9.56142]
[1777241477922,40.77,78530.35,94.5,0.33359,0.00034,9.56142]
[1777241477872,40.77,78528.48,94.5,0.33296,0.00034,9.55401]
[1777241478059,40.77,78524.29,94.5,0.33154,0.00034,9.53732]
[1777241479066,40.77,78517.03,94.5,0.32908,0.00034,9.5081]
[1777241481388,40.77,78519.92,94.5,0.33006,0.00034,9.51977]
[1777241485439,40.77,78520.09,94.5,0.33011,0.00034,9.52045]
[1777241488175,40.77,78520.55,94.5,0.33027,0.00034,9.52229]
[1777241488366,40.77,78520.55,94.5,0.33027,0.00034,9.52229]
[1777241488423,40.77,78520.55,94.5,0.33027,0.00034,9.52229]
[1777241488498,40.77,78520.55,94.5,0.33027,0.00034,9.52229]
[1777241488511,40.77,78520.63,94.5,0.33029,0.00034,9.5226]
[1777241489137,40.77,78525.34,94.5,0.33189,0.00034,9.54147]
[1777241490189,40.77,78525.34,94.5,0.33189,0.00034,9.54147]
[1777241490823,40.77,78525.34,94.5,0.33189,0.00034,9.54147]
[1777241490925,40.77,78524.1,94.5,0.33147,0.00034,9.53656]
[1777241491152,40.77,78521.93,94.5,0.3306,0.00034,9.51817]
[1777241493622,40.77,78521.1,94.5,0.33032,0.00034,9.51483]
[1777241493635,40.77,78521.1,94.5,0.33032,0.00034,9.51483]
[1777241493695,40.77,78521.1,94.5,0.33032,0.00034,9.51483]
[1777241493885,40.77,78521.1,94.5,0.33032,0.00034,9.51483]
[1777241493904,40.77,78521.17,94.5,0.33034,0.00034,9.51511]
[1777241494615,40.77,78521.17,94.5,0.33034,0.00034,9.51511]
[1777241494696,40.77,78530.3,94.5,0.33344,0.00034,9.55156]
[1777241500216,40.78,78530.03,94.5,0.33336,0.00034,9.55068]
[1777241502232,40.78,78531.36,94.5,0.33382,0.00034,9.55599]
[1777241502879,40.78,78530.94,94.5,0.33368,0.00034,9.55436]
[1777241503417,40.78,78530.94,94.5,0.33368,0.00034,9.55436]
[1777241503445,40.78,78525.75,94.5,0.33192,0.00034,9.53375]
[1777241505825,40.78,78524.55,94.5,0.33151,0.00034,9.52895]
[1777241511293,40.78,78523.19,94.5,0.33104,0.00034,9.52344]
[1777241512293,40.78,78523.19,94.5,0.33104,0.00034,9.52344]
[1777241517335,40.78,78523.01,94.5,0.33098,0.00034,9.52266]
[1777241519508,40.78,78523.94,94.5,0.33129,0.00034,9.52638]
[1777241519602,40.78,78523.94,94.5,0.33129,0.00034,9.52638]
[1777241519639,40.78,78523.94,94.5,0.33129,0.00034,9.52638]
[1777241520744,40.78,78527.24,94.5,0.33241,0.00034,9.53952]
[1777241522822,40.78,78528.51,94.5,0.33284,0.00034,9.54455]
[1777241522865,40.78,78532.2,94.5,0.33409,0.00034,9.55914]
[1777241523032,40.78,78532.2,94.5,0.33409,0.00034,9.55914]
[1777241523765,40.78,78538.59,94.5,0.33626,0.00034,9.58426]
[1777241524901,40.78,78541.5,94.5,0.33726,0.00034,9.59561]
[1777241525390,40.78,78549.03,94.5,0.33983,0.00034,9.62466]
[1777241528621,40.78,78545.87,94.5,0.33874,0.00034,9.61248]
[1777241531433,40.78,78533.41,94.5,0.3345,0.00034,9.5639]
[1777241533955,40.78,78530.89,94.5,0.33364,0.00034,9.55398]
[1777241533972,40.78,78530.89,94.5,0.33364,0.00034,9.55398]
[1777241534923,40.78,78538.71,94.5,0.33631,0.00034,9.58479]
[1777241536436,40.78,78540.35,94.5,0.33687,0.00034,9.59119]
[1777241536760,40.78,78540.35,94.5,0.33687,0.00034,9.59119]
[1777241536781,40.78,78534.4,94.5,0.33484,0.00034,9.56792]
[1777241538825,40.78,78536.41,94.5,0.33553,0.00034,9.57581]
[1777241542568,40.78,78539.1,94.5,0.33645,0.00034,9.58639]
[1777241543650,40.78,78538.79,94.5,0.33635,0.00034,9.5852]
[1777241543692,40.78,78542.92,94.5,0.33776,0.00034,9.60127]
[1777241549450,40.78,78544.92,94.5,0.33842,0.00034,9.60885]
[1777241550445,40.78,78545.33,94.5,0.33856,0.00034,9.61039]
[1777241555603,40.77,78546.32,94.5,0.33876,0.00034,9.60451]
[1777241556686,40.77,78546.32,94.5,0.33876,0.00034,9.60451]
[1777241557617,40.77,78550.19,94.5,0.34008,0.00034,9.61936]
[1777241559823,40.77,78550.48,94.5,0.34018,0.00034,9.62045]
[1777241559979,40.77,78550.48,94.5,0.34018,0.00034,9.62045]
[1777241559896,40.77,78551.37,94.5,0.34048,0.00034,9.62383]
[1777241560638,40.77,78554.87,94.5,0.34168,0.00034,9.63716]
[1777241563254,40.77,78555.9,94.5,0.34203,0.00034,9.64106]
[1777241564585,40.77,78555.45,94.5,0.34188,0.00034,9.63935]
[1777241565592,40.77,78555.46,94.5,0.34188,0.00034,9.63939]
[1777241565594,40.77,78555.46,94.5,0.34188,0.00034,9.63939]
[1777241571040,40.77,78555.39,94.5,0.34186,0.00034,9.63911]
[1777241571040,40.77,78555.39,94.5,0.34186,0.00034,9.63911]
[1777241571092,40.77,78555.39,94.5,0.34186,0.00034,9.63911]
[1777241571336,40.77,78555.39,94.5,0.34186,0.00034,9.63911]
[1777241575764,40.77,78558.71,94.5,0.34299,0.00034,9.65162]
[1777241579085,40.77,78557.68,94.5,0.34264,0.00034,9.6477]
[1777241579792,40.77,78563.53,94.5,0.34465,0.00034,9.66969]
[1777241584827,40.77,78564.1,94.5,0.34485,0.00034,9.67184]
[1777241590869,40.77,78564.32,94.5,0.34493,0.00034,9.67269]
[1777241594785,40.77,78564.79,94.5,0.34509,0.00034,9.67445]
[1777241595933,40.77,78565.21,94.5,0.34523,0.00034,9.67602]
[1777241595952,40.77,78565.21,94.5,0.34523,0.00034,9.67602]
[1777241595955,40.77,78565.21,94.5,0.34523,0.00034,9.67602]
[1777241595962,40.77,78565.21,94.5,0.34523,0.00034,9.67602]
[1777241596102,40.77,78565.21,94.5,0.34523,0.00034,9.67602]
[1777241596139,40.77,78565.21,94.5,0.34523,0.00034,9.67602]
[1777241596922,40.77,78557.91,94.5,0.34272,0.00034,9.64863]
[1777241599943,40.77,78560.94,94.5,0.34376,0.00034,9.65999]
[1777241602964,40.77,78557.51,94.5,0.34257,0.00034,9.64702]
[1777241604822,40.77,78556.94,94.5,0.34238,0.00034,9.64486]
[1777241604978,40.77,78556.47,94.5,0.34222,0.00034,9.64307]
[1777241610013,40.76,78554.44,94.5,0.3415,0.00034,9.63519]
[1777241612780,40.76,78554.72,94.5,0.34146,0.00034,9.62657]
[1777241614580,40.76,78555.91,94.5,0.34186,0.00034,9.63102]
[1777241614822,40.76,78555.91,94.5,0.34186,0.00034,9.63102]
[1777241615048,40.76,78564.15,94.5,0.34469,0.00034,9.662]
[1777241616262,40.76,78566.32,94.5,0.34544,0.00034,9.67009]
[1777241616482,40.76,78566.32,94.5,0.34544,0.00034,9.67009]
[1777241617062,40.76,78572.04,94.5,0.34742,0.00035,9.69125]
[1777241620449,40.76,78573.84,94.5,0.34803,0.00035,9.69781]
[1777241621744,40.76,78573.84,94.5,0.34803,0.00035,9.69779]
[1777241621765,40.76,78573.84,94.5,0.34803,0.00035,9.69779]
[1777241621910,40.76,78573.84,94.5,0.34803,0.00035,9.69779]
[1777241622822,40.76,78571.19,94.5,0.34712,0.00035,9.68804]
[1777241622835,40.76,78564.01,94.5,0.34464,0.00034,9.66141]
[1777241623621,40.76,78558.69,94.5,0.34281,0.00034,9.64143]
[1777241625714,40.76,78559.28,94.5,0.34301,0.00034,9.64364]
[1777241625815,40.76,78559.37,94.5,0.34304,0.00034,9.64397]
[1777241627222,40.76,78559.42,94.5,0.34305,0.00034,9.64412]
[1777241627605,40.76,78559.42,94.5,0.34305,0.00034,9.64412]
[1777241628140,40.76,78554.64,94.5,0.34141,0.00034,9.62599]
[1777241629679,40.76,78554.64,94.5,0.34141,0.00034,9.62599]
[1777241631600,40.75,78554.56,94.5,0.34138,0.00034,9.62563]
[1777241631823,40.75,78554.56,94.5,0.34138,0.00034,9.62563]
[1777241631923,40.75,78554.91,94.5,0.34149,0.00034,9.6269]
[1777241632967,40.75,78560.5,94.5,0.34341,0.00034,9.64802]
[1777241635188,40.75,78563.83,94.5,0.34455,0.00034,9.66047]
[1777241640009,40.75,78563.63,94.5,0.34448,0.00034,9.65965]
[1777241642313,40.75,78563.74,94.5,0.34451,0.00034,9.66]
[1777241642346,40.75,78563.74,94.5,0.34451,0.00034,9.66]
[1777241642403,40.75,78564.39,94.5,0.34473,0.00034,9.6624]
[1777241643245,40.75,78567.42,94.5,0.34578,0.00034,9.6737]
[1777241644888,40.75,78567.42,94.5,0.34578,0.00034,9.6737]
[1777241646783,40.75,78573.05,94.5,0.34772,0.00035,9.69447]
[1777241647273,40.75,78576.75,94.5,0.349,0.00035,9.70802]
[1777241648248,40.75,78576.75,94.5,0.349,0.00035,9.70802]
[1777241649328,40.75,78576.61,94.5,0.34895,0.00035,9.70748]
[1777241650099,40.75,78576.61,94.5,0.34895,0.00035,9.70748]
[1777241652042,40.74,78580.19,94.5,0.35018,0.00035,9.72041]
[1777241653419,40.74,78581.07,94.5,0.35048,0.00035,9.72359]
[1777241654085,40.74,78581.07,94.5,0.35048,0.00035,9.72359]
[1777241654119,40.74,78581.38,94.5,0.35059,0.00035,9.72468]
[1777241656296,40.74,78582.41,94.5,0.35094,0.00035,9.72839]
[1777241656301,40.74,78582.41,94.5,0.35094,0.00035,9.72839]
[1777241656426,40.74,78582.41,94.5,0.35094,0.00035,9.72839]
[1777241656822,40.74,78582.41,94.5,0.35094,0.00035,9.72839]
[1777241656874,40.74,78580.58,94.5,0.35031,0.00035,9.72177]
[1777241658322,40.74,78578.71,94.5,0.34966,0.00035,9.71499]
[1777241664449,40.74,78581.66,94.5,0.35067,0.00035,9.72552]
[1777241664486,40.74,78581.66,94.5,0.35067,0.00035,9.72552]
[1777241664642,40.74,78581.66,94.5,0.35067,0.00035,9.72552]
[1777241664823,40.74,78581.66,94.5,0.35067,0.00035,9.72552]
[1777241664992,40.74,78581.26,94.5,0.35052,0.00035,9.72402]
[1777241665864,40.74,78588.02,94.5,0.35287,0.00035,9.74831]
[1777241666691,40.74,78588.02,94.5,0.35287,0.00035,9.74831]
[1777241667001,40.74,78588.02,94.5,0.35287,0.00035,9.74831]
[1777241667118,40.74,78588.02,94.5,0.35287,0.00035,9.74831]
[1777241667033,40.74,78592.52,94.5,0.35444,0.00035,9.76429]
[1777241667556,40.74,78592.52,94.5,0.35444,0.00035,9.76429]
[1777241669361,40.74,78591.36,94.5,0.35403,0.00035,9.76016]
[1777241671884,40.74,78593.65,94.5,0.35482,0.00035,9.76818]
[1777241672857,40.73,78592.66,94.5,0.35434,0.00035,9.75505]
[1777241673443,40.73,78590.61,94.5,0.35362,0.00035,9.74774]
[1777241673675,40.73,78590.61,94.5,0.35362,0.00035,9.74774]
[1777241673676,40.73,78590.61,94.5,0.35362,0.00035,9.74774]
[1777241673756,40.73,78590.61,94.5,0.35362,0.00035,9.74774]
[1777241673805,40.73,78590.61,94.5,0.35362,0.00035,9.74774]
[1777241673823,40.73,78590.61,94.5,0.35362,0.00035,9.74774]
[1777241673925,40.73,78587.98,94.5,0.3527,0.00035,9.73834]
[1777241674950,40.73,78580.74,94.5,0.35019,0.00035,9.71227]
[1777241677493,40.73,78577.95,94.5,0.34922,0.00035,9.70209]
[1777241682528,40.73,78578.35,94.5,0.34935,0.00035,9.70347]
[1777241687563,40.72,78577.98,94.5,0.34921,0.00035,9.70203]
[1777241689581,40.72,78578.45,94.5,0.34937,0.00035,9.70373]
[1777241689822,40.72,78578.45,94.5,0.34937,0.00035,9.70373]
[1777241689874,40.72,78581.77,94.5,0.35052,0.00035,9.71574]
[1777241690978,40.72,78581.77,94.5,0.35052,0.00035,9.71574]
[1777241691010,40.72,78589.56,94.5,0.35323,0.00035,9.74371]
[1777241692608,40.72,78592.12,94.5,0.35412,0.00035,9.75282]
[1777241698779,40.72,78590.76,94.5,0.35365,0.00035,9.74804]
[1777241701944,40.73,78587.82,94.5,0.35263,0.00035,9.7376]
[1777241703288,40.73,78588.75,94.5,0.35296,0.00035,9.74096]
[1777241703674,40.73,78591.55,94.5,0.35394,0.00035,9.75094]
[1777241705996,40.73,78592.09,94.5,0.35413,0.00035,9.75287]
[1777241706049,40.73,78592.09,94.5,0.35413,0.00035,9.75287]
[1777241706116,40.73,78592.09,94.5,0.35413,0.00035,9.75287]
[1777241706200,40.73,78593.2,94.5,0.35452,0.00035,9.75682]
[1777241706205,40.73,78593.2,94.5,0.35452,0.00035,9.75682]
[1777241706242,40.73,78593.2,94.5,0.35452,0.00035,9.75682]
[1777241706450,40.73,78593.2,94.5,0.35452,0.00035,9.75682]
[1777241707102,40.73,78581.77,94.5,0.35054,0.00035,9.71591]
[1777241707852,40.73,78581.77,94.5,0.35054,0.00035,9.71591]
[1777241707884,40.73,78581.77,94.5,0.35054,0.00035,9.71591]
[1777241708119,40.73,78580.1,94.5,0.34995,0.00035,9.70984]
[1777241709120,40.73,78583.9,94.5,0.35127,0.00035,9.72359]
[1777241709718,40.73,78587.68,94.5,0.35259,0.00035,9.73715]
[1777241712379,40.73,78586.65,94.5,0.35223,0.00035,9.73345]
[1777241712739,40.73,78585.57,94.5,0.35185,0.00035,9.72954]
[1777241713403,40.73,78585.57,94.5,0.35185,0.00035,9.72954]
[1777241714123,40.73,78587.14,94.5,0.3524,0.00035,9.73517]
[1777241715197,40.73,78587.18,94.5,0.35241,0.00035,9.73531]
[1777241717551,40.72,78588.15,94.5,0.35275,0.00035,9.73876]
[1777241717579,40.72,78588.15,94.5,0.35275,0.00035,9.73876]
[1777241717844,40.72,78589.43,94.5,0.35319,0.00035,9.74332]
[1777241718265,40.72,78589.43,94.5,0.35319,0.00035,9.74332]
[1777241718284,40.72,78589.43,94.5,0.35319,0.00035,9.74332]
[1777241718525,40.72,78589.43,94.5,0.35319,0.00035,9.74332]
[1777241718823,40.72,78589.43,94.5,0.35319,0.00035,9.74332]
[1777241719064,40.72,78589.43,94.5,0.35319,0.00035,9.74332]
[1777241719094,40.73,78600.17,94.5,0.35694,0.00035,9.78117]
[1777241719308,40.73,78600.17,94.5,0.35694,0.00035,9.78117]
[1777241720109,40.73,78613.3,94.5,0.36154,0.00035,9.8263]
[1777241721170,40.73,78622.56,94.5,0.36479,0.00035,9.85733]
[1777241721624,40.73,78622.56,94.5,0.36479,0.00035,9.85733]
[1777241721626,40.73,78622.56,94.5,0.36479,0.00035,9.85733]
[1777241721829,40.73,78622.56,94.5,0.36479,0.00035,9.85733]
[1777241721915,40.73,78622.56,94.5,0.36479,0.00035,9.85733]
[1777241722189,40.73,78638.72,94.5,0.37049,0.00035,9.9099]
[1777241723110,40.73,78645.52,94.5,0.3729,0.00035,9.93143]
[1777241723647,40.73,78645.52,94.5,0.3729,0.00035,9.93143]
[1777241723832,40.73,78645.52,94.5,0.3729,0.00035,9.93143]
[1777241723951,40.73,78645.52,94.5,0.3729,0.00035,9.93143]
[1777241724135,40.73,78645.52,94.5,0.3729,0.00035,9.93143]
[1777241723976,40.73,78657.48,94.5,0.37714,0.00036,9.96841]
[1777241724217,40.73,78657.48,94.5,0.37714,0.00036,9.96841]
[1777241724592,40.73,78657.48,94.5,0.37714,0.00036,9.96841]
[1777241724825,40.73,78657.48,94.5,0.37714,0.00036,9.96841]
[1777241724828,40.73,78657.48,94.5,0.37714,0.00036,9.96841]
[1777241725163,40.73,78695.73,94.5,0.3908,0.00036,10.07913]
[1777241725648,40.73,78695.73,94.5,0.3908,0.00036,10.07913]
[1777241725919,40.73,78695.73,94.5,0.3908,0.00036,10.07913]
[1777241726053,40.73,78696.24,94.5,0.39099,0.00036,10.08052]
[1777241726794,40.73,78696.24,94.5,0.39099,0.00036,10.08052]
[1777241727000,40.73,78696.24,94.5,0.39099,0.00036,10.08052]
[1777241727021,40.73,78696.24,94.5,0.39099,0.00036,10.08052]
[1777241727023,40.73,78696.24,94.5,0.39099,0.00036,10.08052]
[1777241727159,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241727234,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241727580,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241727642,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241727783,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241727812,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241727885,40.73,78715.52,94.5,0.39793,0.00036,10.13179]
[1777241728156,40.72,78735.64,94.5,0.4052,0.00036,10.18199]
[1777241728224,40.72,78735.64,94.5,0.4052,0.00036,10.18199]
[1777241728679,40.72,78735.64,94.5,0.4052,0.00036,10.18199]
[1777241729046,40.72,78735.64,94.5,0.4052,0.00036,10.18199]
[1777241729130,40.72,78805.21,94.5,0.43057,0.00037,10.32931]
[1777241729323,40.72,78805.21,94.5,0.43057,0.00037,10.32931]
[1777241730150,40.72,78824.67,94.5,0.43772,0.00037,10.36304]
[1777241730975,40.72,78824.67,94.5,0.43772,0.00037,10.36304]
[1777241731001,40.71,78823.42,94.5,0.43718,0.00037,10.35179]
[1777241731874,40.71,78823.42,94.5,0.43718,0.00037,10.35179]
[1777241732198,40.71,78823.42,94.5,0.43718,0.00037,10.35179]
[1777241732173,40.71,78808.89,94.5,0.43183,0.00037,10.32669]
[1777241732824,40.71,78808.89,94.5,0.43183,0.00037,10.32669]
[1777241732917,40.7,78814.05,94.5,0.43372,0.00037,10.33579]
[1777241733326,40.7,78814.05,94.5,0.43372,0.00037,10.33579]
[1777241734175,40.7,78814.05,94.5,0.43372,0.00037,10.33579]
[1777241734197,40.7,78822.47,94.5,0.43682,0.00037,10.35015]
[1777241734474,40.7,78822.47,94.5,0.43682,0.00037,10.35015]
[1777241734724,40.7,78822.47,94.5,0.43682,0.00037,10.35015]
[1777241734821,40.7,78822.47,94.7,0.43682,0.00037,10.35015]
[1777241734873,40.7,78822.47,94.7,0.43682,0.00037,10.35015]
[1777241734944,40.7,78822.47,95.3,0.43682,0.00037,10.35015]
[1777241734993,40.7,78822.47,95.3,0.43682,0.00037,10.35015]
[1777241735098,40.7,78841.98,95.3,0.44401,0.00037,10.38105]
[1777241735350,40.7,78841.98,95.3,0.44401,0.00037,10.38105]
[1777241735415,40.7,78841.98,95.8,0.44401,0.00037,10.38105]
[1777241735498,40.7,78841.98,99.5,0.44401,0.00037,10.38105]
[1777241735517,40.7,78841.98,99.7,0.44401,0.00037,10.38105]
[1777241735716,40.7,78841.98,99.7,0.44401,0.00037,10.38105]
[1777241735824,40.7,78841.98,99.7,0.44401,0.00037,10.38105]
[1777241735964,40.7,78841.98,99.7,0.44401,0.00037,10.38105]
[1777241736134,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736305,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736314,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736362,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736391,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736725,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736829,40.67,78854.9,99.7,0.44874,0.00037,10.3995]
[1777241736998,40.67,78824.32,99.7,0.43744,0.00037,10.35298]
[1777241737823,40.67,78824.32,99.7,0.43744,0.00037,10.35298]
[1777241737957,40.61,78825.05,99.7,0.43762,0.00037,10.35381]
[1777241739212,40.61,78825.05,99.7,0.43762,0.00037,10.35381]
[1777241739169,40.61,78835.76,99.7,0.44157,0.00037,10.37101]
[1777241740206,40.57,78831.57,99.7,0.43996,0.00037,10.36412]
[1777241740281,40.57,78831.57,99.7,0.43996,0.00037,10.36412]
[1777241740455,40.57,78831.57,99.7,0.43996,0.00037,10.36412]
[1777241740472,40.57,78831.57,99.7,0.43996,0.00037,10.36412]
[1777241740702,40.57,78831.57,99.7,0.43996,0.00037,10.36412]
[1777241741194,40.57,78831.57,99.7,0.43996,0.00037,10.36412]
[1777241741198,40.56,78814.32,99.7,0.43357,0.00037,10.33516]
[1777241741297,40.56,78814.32,99.7,0.43357,0.00037,10.33516]
[1777241741428,40.56,78814.32,99.7,0.43357,0.00037,10.33516]
[1777241741546,40.56,78814.32,99.7,0.43357,0.00037,10.33516]
[1777241741689,40.56,78814.32,99.7,0.43357,0.00037,10.33516]
[1777241742178,40.51,78792.92,99.7,0.42559,0.00037,10.29517]
[1777241742389,40.51,78792.92,99.7,0.42559,0.00037,10.29517]
[1777241742464,40.51,78792.92,99.7,0.42559,0.00037,10.29517]
[1777241742824,40.51,78792.92,99.7,0.42559,0.00037,10.29517]
[1777241742900,40.51,78792.92,99.7,0.42559,0.00037,10.29517]
[1777241743221,40.47,78777.68,99.7,0.4199,0.00037,10.26403]
[1777241743382,40.47,78777.68,99.7,0.4199,0.00037,10.26403]
[1777241743477,40.47,78777.68,99.7,0.4199,0.00037,10.26403]
[1777241743635,40.47,78777.68,99.7,0.4199,0.00037,10.26403]
[1777241744119,40.47,78777.68,99.7,0.4199,0.00037,10.26403]
[1777241744125,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241744239,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241744543,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241745002,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241745040,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241745059,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241745091,40.47,78781.85,99.7,0.42143,0.00037,10.2726]
[1777241745181,40.42,78775.99,99.7,0.41917,0.00037,10.25992]
[1777241745254,40.42,78775.99,99.7,0.41917,0.00037,10.25992]
[1777241745592,40.42,78775.99,99.7,0.41917,0.00037,10.25992]
[1777241745828,40.42,78775.99,99.7,0.41917,0.00037,10.25992]
[1777241745960,40.42,78775.99,99.7,0.41917,0.00037,10.25992]
[1777241746133,40.42,78786.35,99.7,0.42298,0.00037,10.28122]
[1777241746298,40.42,78786.35,99.7,0.42298,0.00037,10.28122]
[1777241746349,40.42,78786.35,99.7,0.42298,0.00037,10.28122]
[1777241746823,40.42,78786.35,99.7,0.42298,0.00037,10.28122]
[1777241747155,40.38,78775.11,99.7,0.41876,0.00037,10.25764]
[1777241748074,40.38,78775.11,99.7,0.41876,0.00037,10.25764]
[1777241748123,40.38,78775.11,99.7,0.41876,0.00037,10.25764]
[1777241748217,40.38,78775.11,99.7,0.41876,0.00037,10.25764]
[1777241748432,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748503,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748517,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748522,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748537,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748548,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748596,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241748756,40.35,78773.42,99.7,0.41807,0.00037,10.25366]
[1777241749141,40.34,78762.63,99.7,0.41409,0.00037,10.2301]
[1777241749412,40.34,78762.63,99.7,0.41409,0.00037,10.2301]
[1777241750142,40.34,78758.14,99.7,0.41243,0.00037,10.21996]
[1777241750598,40.34,78758.14,99.7,0.41243,0.00037,10.21996]
[1777241750633,40.34,78758.14,99.7,0.41243,0.00037,10.21996]
[1777241750826,40.34,78758.14,99.7,0.41243,0.00037,10.21996]
[1777241750887,40.34,78758.14,99.7,0.41243,0.00037,10.21996]
[1777241751157,40.34,78747.92,99.7,0.40866,0.00037,10.19629]
[1777241751369,40.34,78747.92,99.7,0.40866,0.00037,10.19629]
[1777241752007,40.34,78747.92,99.7,0.40866,0.00037,10.19629]
[1777241752199,40.3,78744.56,99.7,0.40735,0.00037,10.18783]
[1777241752257,40.3,78744.56,99.7,0.40735,0.00037,10.18783]
[1777241753064,40.27,78740.93,99.7,0.40594,0.00037,10.1786]
[1777241753332,40.27,78740.93,99.7,0.40594,0.00037,10.1786]
[1777241754165,40.27,78740.93,99.7,0.40594,0.00037,10.1786]
[1777241754205,40.27,78740.93,99.7,0.40594,0.00037,10.1786]
[1777241754144,40.25,78739.72,99.7,0.40546,0.00037,10.17547]
[1777241754411,40.25,78739.72,99.7,0.40546,0.00037,10.17547]
[1777241754431,40.25,78739.72,99.7,0.40546,0.00037,10.17547]
[1777241754734,40.25,78739.72,99.7,0.40546,0.00037,10.17547]
[1777241755232,40.24,78732.31,99.7,0.4027,0.00037,10.15691]
[1777241756082,40.24,78732.31,99.7,0.4027,0.00037,10.15691]
[1777241756136,40.22,78728.32,99.7,0.4012,0.00037,10.14666]
[1777241756783,40.22,78728.32,99.7,0.4012,0.00037,10.14666]
[1777241757092,40.22,78730.46,99.7,0.40198,0.00037,10.15204]
[1777241757305,40.22,78730.46,99.7,0.40198,0.00037,10.15204]
[1777241757356,40.22,78730.46,99.7,0.40198,0.00037,10.15204]
[1777241758214,40.22,78731.79,99.7,0.40247,0.00037,10.15537]
[1777241758853,40.22,78731.79,99.7,0.40247,0.00037,10.15537]
[1777241758913,40.22,78731.79,99.7,0.40247,0.00037,10.15537]
[1777241758914,40.22,78731.79,99.7,0.40247,0.00037,10.15537]
[1777241758921,40.22,78731.79,99.7,0.40247,0.00037,10.15537]
[1777241759166,40.22,78731.79,99.7,0.40247,0.00037,10.15537]
[1777241759242,40.22,78735.76,99.7,0.40393,0.00037,10.16524]
[1777241760115,40.22,78743.74,99.7,0.40686,0.00037,10.18468]
[1777241760432,40.22,78743.74,99.7,0.40686,0.00037,10.18468]
[1777241760463,40.22,78743.74,99.7,0.40686,0.00037,10.18468]
[1777241760511,40.22,78743.74,99.7,0.40686,0.00037,10.18468]
[1777241760672,40.22,78743.74,99.7,0.40686,0.00037,10.18468]
[1777241760713,40.22,78743.74,99.7,0.40686,0.00037,10.18468]
[1777241761182,40.22,78758.4,99.7,0.41226,0.00037,10.219]
[1777241762131,40.22,78769.74,99.7,0.41644,0.00037,10.24423]
[1777241763020,40.22,78769.74,99.7,0.41644,0.00037,10.24423]
[1777241763362,40.22,78770.76,99.7,0.41681,0.00037,10.24642]
[1777241763713,40.22,78770.76,99.7,0.41681,0.00037,10.24642]
[1777241764145,40.22,78767.08,99.7,0.41545,0.00037,10.23836]
[1777241765025,40.22,78767.08,99.7,0.41545,0.00037,10.23836]
[1777241765044,40.22,78767.08,99.7,0.41545,0.00037,10.23836]
[1777241765152,40.22,78768.09,99.7,0.41582,0.00037,10.24056]
[1777241766186,40.22,78768.09,99.7,0.41582,0.00037,10.24056]
[1777241766213,40.22,78768.09,99.7,0.41582,0.00037,10.24056]
[1777241766235,40.22,78768.09,99.7,0.41582,0.00037,10.24056]
[1777241766284,40.21,78767.01,99.7,0.41541,0.00037,10.23817]
[1777241766463,40.21,78767.01,99.7,0.41541,0.00037,10.23817]
[1777241767166,40.21,78765.93,99.7,0.41501,0.00037,10.23577]
[1777241767357,40.21,78765.93,99.7,0.41501,0.00037,10.23577]
[1777241767413,40.21,78765.93,99.7,0.41501,0.00037,10.23577]
[1777241767661,40.21,78765.93,99.7,0.41501,0.00037,10.23577]
[1777241767943,40.21,78765.93,99.7,0.41501,0.00037,10.23577]
[1777241768173,40.21,78756.18,99.7,0.41142,0.00037,10.2138]
[1777241768354,40.21,78756.18,99.7,0.41142,0.00037,10.2138]
[1777241769180,40.21,78749.53,99.7,0.40896,0.00037,10.19832]
[1777241769453,40.21,78749.53,99.7,0.40896,0.00037,10.19832]
[1777241769654,40.21,78749.53,99.7,0.40896,0.00037,10.19832]
[1777241769822,40.21,78749.53,99.7,0.40896,0.00037,10.19832]
[1777241769949,40.21,78749.53,99.7,0.40896,0.00037,10.19832]
[1777241770187,40.21,78747.08,99.7,0.40806,0.00037,10.19252]
[1777241771194,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771611,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771636,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771655,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771700,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771707,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771811,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771830,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241771861,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241772186,40.21,78752.39,99.7,0.41001,0.00037,10.20499]
[1777241772201,40.21,78753.56,99.7,0.41044,0.00037,10.20771]
[1777241773200,40.21,78753.56,99.7,0.41044,0.00037,10.20771]
[1777241773498,40.21,78755.26,99.7,0.41107,0.00037,10.21164]
[1777241773515,40.21,78755.26,99.7,0.41107,0.00037,10.21164]
[1777241773800,40.21,78755.26,99.7,0.41107,0.00037,10.21164]
[1777241773847,40.21,78755.26,99.7,0.41107,0.00037,10.21164]
[1777241773857,40.21,78755.26,99.7,0.41107,0.00037,10.21164]
[1777241774214,40.21,78748.43,99.7,0.40855,0.00037,10.1957]
[1777241774933,40.21,78748.43,99.7,0.40855,0.00037,10.1957]
[1777241774960,40.21,78748.43,99.7,0.40855,0.00037,10.1957]
[1777241775181,40.21,78748.43,99.7,0.40855,0.00037,10.1957]
[1777241775222,40.21,78747.23,99.7,0.40811,0.00037,10.19284]
[1777241776185,40.21,78747.23,99.7,0.40811,0.00037,10.19284]
[1777241776229,40.21,78749.61,99.7,0.40899,0.00037,10.19846]
[1777241778242,40.21,78745.26,99.7,0.40739,0.00037,10.18815]
[1777241778320,40.21,78745.26,99.7,0.40739,0.00037,10.18815]
[1777241778330,40.21,78745.26,99.7,0.40739,0.00037,10.18815]
[1777241779412,40.21,78743.89,99.7,0.40688,0.00037,10.18486]
[1777241779454,40.21,78743.89,99.7,0.40688,0.00037,10.18486]
[1777241779662,40.21,78743.89,99.7,0.40688,0.00037,10.18486]
[1777241780256,40.21,78735.14,99.7,0.40366,0.00037,10.16348]
[1777241781264,40.21,78728.8,99.7,0.40134,0.00037,10.14759]
[1777241781783,40.21,78728.8,99.7,0.40134,0.00037,10.14759]
[1777241781803,40.21,78728.8,99.7,0.40134,0.00037,10.14759]
[1777241782133,40.21,78728.8,99.7,0.40134,0.00037,10.14759]
[1777241782822,40.21,78728.8,99.7,0.40134,0.00037,10.14759]
[1777241783231,40.21,78725.34,99.7,0.40007,0.00037,10.13879]
[1777241783732,40.21,78725.34,99.7,0.40007,0.00037,10.13879]
[1777241784082,40.21,78719.82,99.7,0.39805,0.00037,10.12453]
[1777241784466,40.21,78719.82,99.7,0.39805,0.00037,10.12453]
[1777241787161,40.21,78721.05,99.7,0.3985,0.00037,10.12772]
[1777241787193,40.21,78716.37,99.7,0.39679,0.00037,10.11546]
[1777241789122,40.21,78721.35,99.7,0.39861,0.00037,10.12851]
[1777241790173,40.21,78725.11,99.7,0.39999,0.00037,10.13821]
[1777241790735,40.21,78725.11,99.7,0.39999,0.00037,10.13821]
[1777241791010,40.21,78725.11,99.7,0.39999,0.00037,10.13821]
[1777241791046,40.21,78725.11,99.7,0.39999,0.00037,10.13821]
[1777241791094,40.21,78725.11,99.7,0.39999,0.00037,10.13821]
[1777241791241,40.21,78728.28,99.7,0.40106,0.00037,10.13703]
[1777241791569,40.21,78728.28,99.7,0.40106,0.00037,10.13703]
[1777241791821,40.21,78728.28,99.7,0.40106,0.00037,10.13703]
[1777241792224,40.21,78728.28,99.7,0.40106,0.00037,10.13703]
[1777241792234,40.21,78728.28,99.7,0.40106,0.00037,10.13703]
[1777241792204,40.21,78742.29,99.7,0.40621,0.00037,10.17175]
[1777241792583,40.21,78742.29,99.7,0.40621,0.00037,10.17175]
[1777241792690,40.21,78742.29,99.7,0.40621,0.00037,10.17175]
[1777241792967,40.21,78742.29,99.7,0.40621,0.00037,10.17175]
[1777241793041,40.21,78747.98,99.7,0.4083,0.00037,10.18537]
[1777241793508,40.21,78747.98,99.7,0.4083,0.00037,10.18537]
[1777241793568,40.21,78747.98,99.7,0.4083,0.00037,10.18537]
[1777241793587,40.21,78747.98,99.7,0.4083,0.00037,10.18537]
[1777241795203,40.21,78749.0,99.7,0.40868,0.00037,10.18779]
[1777241795234,40.21,78749.0,99.7,0.40868,0.00037,10.18779]
[1777241795249,40.21,78749.0,99.7,0.40868,0.00037,10.18779]
[1777241795213,40.2,78749.07,99.7,0.4087,0.00037,10.18792]
[1777241795375,40.2,78749.07,99.7,0.4087,0.00037,10.18792]
[1777241795549,40.2,78749.07,99.7,0.4087,0.00037,10.18792]
[1777241795618,40.2,78749.07,99.7,0.4087,0.00037,10.18792]
[1777241796617,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241796847,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241796917,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241796926,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241796953,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241796994,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241797061,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241797195,40.2,78749.85,99.7,0.40899,0.00037,10.18975]
[1777241797265,40.2,78754.5,99.7,0.41069,0.00037,10.20057]
[1777241797850,40.2,78754.5,99.7,0.41069,0.00037,10.20057]
[1777241798420,40.2,78756.13,99.7,0.41129,0.00037,10.20431]
[1777241798495,40.2,78756.13,99.7,0.41129,0.00037,10.20431]
[1777241798530,40.2,78756.13,99.7,0.41129,0.00037,10.20431]
[1777241798630,40.2,78756.13,99.7,0.41129,0.00037,10.20431]
[1777241798910,40.2,78756.13,99.7,0.41129,0.00037,10.20431]
[1777241799011,40.2,78758.14,99.7,0.41203,0.00037,10.20891]
[1777241799715,40.2,78758.14,99.7,0.41203,0.00037,10.20891]
[1777241800258,40.2,78757.49,99.7,0.41179,0.00037,10.20742]
[1777241800957,40.2,78757.49,99.7,0.41179,0.00037,10.20742]
[1777241801192,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801676,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801684,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801696,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801725,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801820,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801937,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801942,40.2,78755.89,99.7,0.4112,0.00037,10.20374]
[1777241801996,40.2,78755.05,99.7,0.41089,0.00037,10.2018]
[1777241802842,40.2,78755.05,99.7,0.41089,0.00037,10.2018]
[1777241802845,40.2,78755.05,99.7,0.41089,0.00037,10.2018]
[1777241803021,40.2,78755.05,99.7,0.41089,0.00037,10.2018]
[1777241803189,40.2,78755.05,99.7,0.41089,0.00037,10.2018]
[1777241803290,40.2,78749.65,99.7,0.40889,0.00037,10.18917]
[1777241805084,40.2,78749.21,99.7,0.40873,0.00037,10.18812]
[1777241805229,40.2,78748.15,99.7,0.40834,0.00037,10.1856]
[1777241806283,40.2,78748.15,99.7,0.40834,0.00037,10.1856]
[1777241806949,40.2,78747.14,99.7,0.40796,0.00037,10.1832]
[1777241807152,40.2,78747.14,99.7,0.40796,0.00037,10.1832]
[1777241807205,40.2,78747.14,99.7,0.40796,0.00037,10.1832]
[1777241807232,40.19,78745.43,99.7,0.40733,0.00037,10.1791]
[1777241807762,40.19,78745.43,99.7,0.40733,0.00037,10.1791]
[1777241808214,40.19,78745.43,99.7,0.40733,0.00037,10.1791]
[1777241808619,40.19,78744.39,99.7,0.40695,0.00037,10.1766]
[1777241808722,40.19,78744.39,99.7,0.40695,0.00037,10.1766]
[1777241808974,40.19,78744.39,99.7,0.40695,0.00037,10.1766]
[1777241808976,40.19,78744.39,99.7,0.40695,0.00037,10.1766]
[1777241809219,40.19,78744.39,99.7,0.40695,0.00037,10.1766]
[1777241809207,40.19,78745.01,99.7,0.40717,0.00037,10.17809]
[1777241809885,40.19,78745.01,99.7,0.40717,0.00037,10.17809]
[1777241810148,40.19,78745.01,99.7,0.40717,0.00037,10.17809]
[1777241810159,40.19,78745.01,99.7,0.40717,0.00037,10.17809]
[1777241810243,40.19,78745.01,99.7,0.40717,0.00037,10.17809]
[1777241810243,40.19,78758.66,99.7,0.41221,0.00037,10.20999]
[1777241810414,40.19,78758.66,99.7,0.41221,0.00037,10.20999]
[1777241811091,40.19,78758.66,99.7,0.41221,0.00037,10.20999]
[1777241811254,40.19,78758.66,99.7,0.41221,0.00037,10.20999]
[1777241811139,40.19,78759.04,99.7,0.41235,0.00037,10.21085]
[1777241811345,40.19,78759.04,99.7,0.41235,0.00037,10.21085]
[1777241811391,40.19,78759.04,99.7,0.41235,0.00037,10.21085]
[1777241811395,40.19,78759.04,99.7,0.41235,0.00037,10.21085]
[1777241811640,40.19,78759.04,99.7,0.41235,0.00037,10.21085]
[1777241812095,40.19,78759.46,99.7,0.4125,0.00037,10.21182]
[1777241813319,40.19,78760.66,99.7,0.41295,0.00037,10.21454]
[1777241815145,40.19,78762.48,99.7,0.41362,0.00037,10.21866]
[1777241815150,40.19,78762.48,99.7,0.41362,0.00037,10.21866]
[1777241816064,40.2,78764.64,99.7,0.41442,0.00037,10.22349]
[1777241816142,40.2,78763.95,99.7,0.41417,0.00037,10.22196]
[1777241816318,40.2,78763.95,99.7,0.41417,0.00037,10.22196]
[1777241816515,40.2,78759.74,99.7,0.41261,0.00037,10.21249]
[1777241817521,40.2,78762.47,99.7,0.41362,0.00037,10.21865]
[1777241818747,40.2,78762.47,99.7,0.41362,0.00037,10.21865]
[1777241819505,40.19,78761.8,99.7,0.41337,0.00037,10.21713]
[1777241819536,40.19,78762.91,99.7,0.41378,0.00037,10.21962]
[1777241821153,40.19,78765.59,99.7,0.41477,0.00037,10.22559]
[1777241822031,40.19,78768.5,99.7,0.41584,0.00037,10.232]
[1777241825169,40.19,78766.52,99.7,0.4151,0.00037,10.22757]
[1777241825210,40.19,78766.52,99.7,0.4151,0.00037,10.22757]
[1777241825226,40.18,78761.98,99.7,0.41341,0.00037,10.21738]
[1777241826257,40.18,78761.98,99.7,0.41341,0.00037,10.21738]
[1777241826261,40.18,78761.98,99.7,0.41341,0.00037,10.21738]
[1777241826281,40.18,78761.98,99.7,0.41341,0.00037,10.21738]
[1777241826182,40.18,78755.07,99.7,0.41086,0.00037,10.20162]
[1777241826417,40.18,78755.07,99.7,0.41086,0.00037,10.20162]
[1777241826507,40.18,78755.07,99.7,0.41086,0.00037,10.20162]
[1777241827170,40.18,78755.07,99.7,0.41086,0.00037,10.20162]
[1777241827257,40.18,78746.63,99.7,0.40774,0.00037,10.18179]
[1777241827635,40.18,78743.57,99.7,0.40662,0.00037,10.17446]
[1777241830257,40.16,78741.05,99.7,0.40565,0.00037,10.16809]
[1777241830825,40.16,78741.05,99.7,0.40565,0.00037,10.16809]
[1777241830829,40.16,78741.05,99.7,0.40565,0.00037,10.16809]
[1777241831205,40.16,78737.68,99.7,0.4044,0.00037,10.15982]
[1777241831601,40.16,78737.68,99.7,0.4044,0.00037,10.15982]
[1777241832020,40.16,78734.87,99.7,0.40337,0.00037,10.15286]
[1777241833640,40.16,78730.9,99.7,0.40191,0.00037,10.14291]
[1777241835956,40.16,78731.14,99.7,0.402,0.00037,10.14351]
[1777241835964,40.16,78731.14,99.7,0.402,0.00037,10.14351]
[1777241836041,40.16,78731.14,99.7,0.402,0.00037,10.14351]
[1777241836143,40.16,78731.14,99.7,0.402,0.00037,10.14351]
[1777241836230,40.16,78730.6,99.7,0.4018,0.00037,10.14214]
[1777241836393,40.16,78730.6,99.7,0.4018,0.00037,10.14214]
[1777241836661,40.16,78736.91,99.7,0.40412,0.00037,10.1579]
[1777241837669,40.16,78739.45,99.7,0.40505,0.00037,10.16414]
[1777241842704,40.16,78736.01,99.7,0.40378,0.00037,10.15562]
[1777241847739,40.16,78735.62,99.7,0.40363,0.00037,10.15465]
[1777241850822,40.16,78734.87,99.7,0.40336,0.00037,10.15278]
[1777241851311,40.16,78741.42,99.7,0.40568,0.00037,10.15964]
[1777241851933,40.16,78745.28,99.7,0.40711,0.00037,10.16897]
[1777241852567,40.16,78745.28,99.7,0.40711,0.00037,10.16897]
[1777241854822,40.16,78743.16,99.7,0.40632,0.00037,10.16386]
[1777241855324,40.16,78740.96,99.7,0.40551,0.00037,10.15852]
[1777241857809,40.16,78733.15,99.7,0.40264,0.00037,10.13921]
[1777241859213,40.16,78733.15,99.7,0.40264,0.00037,10.13921]
[1777241859242,40.16,78733.15,99.7,0.40264,0.00037,10.13921]
[1777241859286,40.16,78733.15,99.7,0.40264,0.00037,10.13921]
[1777241859352,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241859422,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241859437,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241859453,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241859510,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241859552,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241859682,40.16,78732.79,99.7,0.4025,0.00037,10.13829]
[1777241860217,40.15,78718.62,99.7,0.39729,0.00037,10.10188]
[1777241860442,40.15,78718.62,99.7,0.39729,0.00037,10.10188]
[1777241861255,40.15,78711.18,99.7,0.39457,0.00037,10.08207]
[1777241863316,40.15,78709.61,99.7,0.39399,0.00037,10.07783]
[1777241863340,40.15,78708.34,99.7,0.39353,0.00037,10.07439]
[1777241863559,40.15,78708.34,99.7,0.39353,0.00037,10.07439]
[1777241863859,40.15,78688.29,99.7,0.38621,0.00036,10.01826]
[1777241865064,40.15,78683.18,99.7,0.38435,0.00036,10.00338]
[1777241865641,40.15,78683.18,99.7,0.38435,0.00036,10.00338]
[1777241866308,40.15,78681.47,99.7,0.38373,0.00036,9.99836]
[1777241867198,40.15,78675.04,99.7,0.38139,0.00036,9.97928]
[1777241868270,40.15,78675.04,99.7,0.38139,0.00036,9.97928]
[1777241869123,40.15,78667.64,99.7,0.37871,0.00036,9.95693]
[1777241869505,40.15,78667.64,99.7,0.37871,0.00036,9.95693]
[1777241870907,40.15,78672.97,99.7,0.38065,0.00036,9.9731]
[1777241876119,40.16,78671.91,99.7,0.38027,0.00036,9.96996]
[1777241876684,40.16,78671.8,99.7,0.38023,0.00036,9.96964]
[1777241876755,40.16,78671.8,99.7,0.38023,0.00036,9.96964]
[1777241877086,40.16,78671.8,99.7,0.38023,0.00036,9.96964]
[1777241877121,40.16,78671.8,99.7,0.38023,0.00036,9.96964]
[1777241877165,40.16,78671.8,99.7,0.38023,0.00036,9.96964]
[1777241877205,40.16,78671.8,99.7,0.38023,0.00036,9.96964]
[1777241877283,40.16,78672.18,99.7,0.38037,0.00036,9.9708]
[1777241877573,40.16,78672.18,99.7,0.38037,0.00036,9.9708]
[1777241878123,40.16,78684.93,99.7,0.385,0.00036,10.00862]
[1777241878964,40.16,78688.29,99.7,0.38623,0.00036,10.01837]
[1777241881344,40.16,78689.29,99.7,0.38659,0.00036,10.02126]
[1777241882040,40.16,78681.14,99.7,0.38363,0.00036,9.9976]
[1777241883431,40.16,78680.48,99.7,0.3834,0.00036,9.99568]
[1777241886308,40.16,78680.0,99.7,0.38323,0.00036,9.99432]
[1777241887194,40.17,78679.5,99.7,0.38305,0.00036,9.99288]
[1777241887819,40.17,78679.97,99.7,0.38323,0.00036,9.99428]
[1777241887842,40.17,78679.97,99.7,0.38323,0.00036,9.99428]
[1777241888373,40.17,78682.66,99.7,0.38421,0.00036,10.00221]
[1777241888642,40.17,78682.66,99.7,0.38421,0.00036,10.00221]
[1777241889034,40.17,78679.37,99.7,0.38301,0.00036,9.99254]
[1777241893427,40.17,78680.44,99.7,0.38341,0.00036,9.99573]
[1777241896409,40.17,78679.37,99.7,0.38302,0.00036,9.9926]
[1777241897356,40.17,78679.37,99.7,0.38302,0.00036,9.9926]
[1777241897090,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897408,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897472,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897615,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897623,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897636,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897691,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897762,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897774,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897833,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241897919,40.17,78680.24,99.7,0.38334,0.00036,9.9952]
[1777241898097,40.17,78702.02,99.7,0.39127,0.00037,10.05746]
[1777241898407,40.17,78702.02,99.7,0.39127,0.00037,10.05746]
[1777241898821,40.17,78702.02,99.7,0.39127,0.00037,10.05746]
[1777241899335,40.17,78712.32,99.7,0.39504,0.00037,10.08552]
[1777241899783,40.17,78712.32,99.7,0.39504,0.00037,10.08552]
[1777241899830,40.17,78712.32,99.7,0.39504,0.00037,10.08552]
[1777241900267,40.17,78711.64,99.7,0.39479,0.00037,10.08369]
[1777241901004,40.17,78711.64,99.7,0.39479,0.00037,10.08369]
[1777241901118,40.17,78707.53,99.7,0.39328,0.00037,10.07256]
[1777241902125,40.17,78703.49,99.7,0.39181,0.00037,10.0615]
[1777241904224,40.17,78700.5,99.7,0.39072,0.00036,10.05324]
[1777241905146,40.17,78703.79,99.7,0.39192,0.00037,10.06234]
[1777241910181,40.17,78704.63,99.7,0.39223,0.00037,10.06466]
[1777241914826,40.17,78704.5,99.7,0.39209,0.00037,10.05498]
[1777241914885,40.17,78704.5,99.7,0.39209,0.00037,10.05498]
[1777241914934,40.17,78704.5,99.7,0.39209,0.00037,10.05498]
[1777241915375,40.18,78713.4,99.7,0.39535,0.00037,10.07912]
[1777241915543,40.18,78713.4,99.7,0.39535,0.00037,10.07912]
[1777241916224,40.17,78719.69,99.7,0.39765,0.00037,10.09574]
[1777241918532,40.17,78720.14,99.7,0.39781,0.00037,10.09687]
[1777241919245,40.17,78719.53,99.7,0.39758,0.00037,10.09526]
[1777241919980,40.17,78719.53,99.7,0.39758,0.00037,10.09526]
[1777241920260,40.17,78718.8,99.7,0.39731,0.00037,10.09332]
[1777241920882,40.17,78718.8,99.7,0.39731,0.00037,10.09332]
[1777241921267,40.17,78711.64,99.7,0.39469,0.00037,10.07431]
[1777241922274,40.17,78708.84,99.7,0.39366,0.00037,10.06676]
[1777241923426,40.17,78706.49,99.7,0.39281,0.00037,10.06037]
[1777241924288,40.17,78704.6,99.7,0.39212,0.00037,10.0552]
[1777241926412,40.17,78707.23,99.7,0.39308,0.00037,10.0624]
[1777241928493,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241928522,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241928596,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241928642,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241928650,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241928668,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241928923,40.17,78707.2,99.7,0.39307,0.00037,10.06232]
[1777241929323,40.18,78717.27,99.7,0.39676,0.00037,10.08939]
[1777241930330,40.18,78721.64,99.7,0.39837,0.00037,10.10087]
[1777241932823,40.18,78722.3,99.7,0.39862,0.00037,10.10263]
[1777241933351,40.18,78719.52,99.7,0.3976,0.00037,10.09538]
[1777241934047,40.18,78719.52,99.7,0.3976,0.00037,10.09538]
[1777241934358,40.18,78715.7,99.7,0.3962,0.00037,10.08533]
[1777241936371,40.18,78712.16,99.7,0.39491,0.00037,10.07592]
[1777241936670,40.18,78712.16,99.7,0.39491,0.00037,10.07592]
[1777241939260,40.18,78715.42,99.7,0.39611,0.00037,10.08466]
[1777241939729,40.19,78714.1,99.7,0.39563,0.00037,10.08117]
[1777241940399,40.19,78711.03,99.7,0.3945,0.00037,10.07295]
[1777241942471,40.19,78708.78,99.7,0.39368,0.00037,10.06688]
[1777241942471,40.19,78708.78,99.7,0.39368,0.00037,10.06688]
[1777241942833,40.19,78708.3,99.7,0.39351,0.00037,10.06559]
[1777241943433,40.19,78701.17,99.7,0.3909,0.00037,10.04601]
[1777241944106,40.19,78701.17,99.7,0.3909,0.00037,10.04601]
[1777241944438,40.19,78698.31,99.7,0.38986,0.00036,10.03804]
[1777241948466,40.19,78702.01,99.7,0.39121,0.00037,10.04838]
[1777241950481,40.19,78705.53,99.7,0.3925,0.00037,10.05808]
[1777241953421,40.19,78705.67,99.7,0.39255,0.00037,10.05847]
[1777241953462,40.19,78706.42,99.7,0.39283,0.00037,10.06052]
[1777241954416,40.19,78706.42,99.7,0.39283,0.00037,10.06052]
[1777241954455,40.19,78706.42,99.7,0.39283,0.00037,10.06052]
[1777241954457,40.19,78706.42,99.7,0.39283,0.00037,10.06052]
[1777241954822,40.19,78706.19,99.7,0.39274,0.00037,10.05989]
[1777241955275,40.19,78706.19,99.7,0.39274,0.00037,10.05989]
[1777241955340,40.19,78706.19,99.7,0.39274,0.00037,10.05989]
[1777241955452,40.19,78706.19,99.7,0.39274,0.00037,10.05989]
[1777241955427,40.19,78708.43,99.7,0.39357,0.00037,10.06605]
[1777241955587,40.19,78708.43,99.7,0.39357,0.00037,10.06605]
[1777241955689,40.19,78708.43,99.7,0.39357,0.00037,10.06605]
[1777241956422,40.19,78723.78,99.7,0.39919,0.00037,10.10667]
[1777241957385,40.19,78723.78,99.7,0.39919,0.00037,10.10667]
[1777241957461,40.19,78735.56,99.7,0.40352,0.00037,10.13648]
[1777241958410,40.19,78735.56,99.7,0.40352,0.00037,10.13648]
[1777241962048,40.19,78734.93,99.7,0.40328,0.00037,10.13487]
[1777241962080,40.19,78734.6,99.7,0.40316,0.00037,10.13403]
[1777241964109,40.19,78734.19,99.7,0.40301,0.00037,10.133]
[1777241964113,40.19,78734.19,99.7,0.40301,0.00037,10.133]
[1777241964210,40.18,78732.78,99.7,0.40248,0.00037,10.12946]
[1777241966691,40.18,78731.17,99.7,0.40189,0.00037,10.12541]
[1777241967369,40.18,78731.17,99.7,0.40189,0.00037,10.12541]
[1777241967453,40.18,78731.35,99.7,0.40195,0.00037,10.12583]
[1777241971197,40.18,78730.0,99.7,0.40145,0.00037,10.12237]
[1777241971373,40.18,78730.0,99.7,0.40145,0.00037,10.12237]
[1777241971406,40.18,78730.0,99.7,0.40145,0.00037,10.12237]
[1777241972391,40.18,78730.32,99.7,0.40148,0.00037,10.11388]
[1777241972418,40.18,78730.32,99.7,0.40148,0.00037,10.11388]
[1777241972492,40.18,78724.16,99.7,0.39921,0.00037,10.09812]
[1777241972635,40.18,78719.68,99.7,0.39756,0.00037,10.08646]
[1777241974121,40.18,78716.82,99.7,0.39652,0.00037,10.07896]
[1777241979684,40.18,78720.29,99.7,0.3978,0.00037,10.08816]
[1777241981629,40.18,78720.29,99.7,0.3978,0.00037,10.08816]
[1777241981932,40.18,78720.29,99.7,0.3978,0.00037,10.08816]
[1777241982308,40.18,78724.33,99.7,0.39929,0.00037,10.09868]
[1777241983440,40.18,78724.33,99.7,0.39929,0.00037,10.09868]
[1777241983468,40.18,78729.27,99.7,0.4011,0.00037,10.11131]
[1777241984719,40.18,78732.34,99.7,0.40223,0.00037,10.11905]
[1777241989753,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990697,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990721,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990793,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990853,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990901,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990976,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241990993,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241991048,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241991128,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241991308,40.18,78733.23,99.7,0.40255,0.00037,10.12125]
[1777241991484,40.18,78738.42,99.7,0.40447,0.00037,10.13415]
[1777241992170,40.18,78760.99,99.7,0.41281,0.00037,10.18746]
[1777241992802,40.18,78760.99,99.7,0.41281,0.00037,10.18746]
[1777241993093,40.18,78765.83,99.7,0.4146,0.00037,10.19829]
[1777241993907,40.18,78769.54,99.7,0.41597,0.00037,10.20648]
[1777241995171,40.18,78769.54,99.7,0.41597,0.00037,10.20648]
[1777241995200,40.18,78769.54,99.7,0.41597,0.00037,10.20648]
[1777241995243,40.18,78776.52,99.7,0.41855,0.00037,10.2215]
[1777241995799,40.18,78780.22,99.7,0.41993,0.00037,10.22932]
[1777241997194,40.18,78780.22,99.7,0.41993,0.00037,10.22932]
[1777241997198,40.18,78780.22,99.7,0.41993,0.00037,10.22932]
[1777241997291,40.18,78780.22,99.7,0.41993,0.00037,10.22932]
[1777241997294,40.18,78780.22,99.7,0.41993,0.00037,10.22932]
[1777241997299,40.18,78780.22,99.7,0.41993,0.00037,10.22932]
[1777241997452,40.16,78779.01,99.7,0.41944,0.00037,10.22655]
[1777241997543,40.16,78779.01,99.7,0.41944,0.00037,10.22655]
[1777241998498,40.15,78774.72,99.7,0.41784,0.00037,10.2174]
[1777241999362,40.15,78770.39,99.7,0.41623,0.00037,10.20801]
[1777242000834,40.15,78767.15,99.7,0.41502,0.00037,10.20087]
[1777242005320,40.15,78767.37,99.7,0.4151,0.00037,10.20131]
[1777242005432,40.15,78767.37,99.7,0.4151,0.00037,10.20131]
[1777242005680,40.15,78766.44,99.7,0.41475,0.00037,10.19922]
[1777242005869,40.15,78755.18,99.7,0.41057,0.00037,10.17367]
[1777242007421,40.14,78749.73,99.7,0.40855,0.00037,10.16087]
[1777242007539,40.14,78749.73,99.7,0.40855,0.00037,10.16087]
[1777242007974,40.14,78749.73,99.7,0.40855,0.00037,10.16087]
[1777242008101,40.14,78750.9,99.7,0.40898,0.00037,10.16363]
[1777242009164,40.14,78745.61,99.7,0.40702,0.00037,10.15102]
[1777242014443,40.14,78744.94,99.7,0.40677,0.00037,10.14938]
[1777242014513,40.14,78750.2,99.7,0.40871,0.00037,10.16192]
[1777242017231,40.14,78749.43,99.7,0.40843,0.00037,10.16007]
[1777242017313,40.14,78746.02,99.7,0.40716,0.00037,10.15192]
[1777242017954,40.14,78749.68,99.7,0.40852,0.00037,10.16065]
[1777242023072,40.13,78750.42,99.7,0.40878,0.00037,10.16235]
[1777242023121,40.13,78754.49,99.7,0.41029,0.00037,10.17188]
[1777242024362,40.13,78754.49,99.7,0.41029,0.00037,10.17188]
[1777242024368,40.13,78754.49,99.7,0.41029,0.00037,10.17188]
[1777242024507,40.13,78754.49,99.7,0.41029,0.00037,10.17188]
[1777242024548,40.13,78755.92,99.7,0.41081,0.00037,10.17517]
[1777242024584,40.13,78755.92,99.7,0.41081,0.00037,10.17517]
[1777242024804,40.13,78755.92,99.7,0.41081,0.00037,10.17517]
[1777242025007,40.13,78769.38,99.7,0.4158,0.00037,10.20553]
[1777242026150,40.13,78773.03,99.7,0.41716,0.00037,10.21349]
[1777242028491,40.13,78773.48,99.7,0.41733,0.00037,10.21446]
[1777242028033,40.13,78769.8,99.7,0.41596,0.00037,10.20644]
[1777242029040,40.13,78771.99,99.7,0.41677,0.00037,10.21121]
[1777242030185,40.13,78771.99,99.7,0.41677,0.00037,10.21121]
[1777242030276,40.13,78771.99,99.7,0.41677,0.00037,10.21121]
[1777242030287,40.13,78769.57,99.7,0.41587,0.00037,10.2059]
[1777242030675,40.13,78769.57,99.7,0.41587,0.00037,10.2059]
[1777242030917,40.13,78769.57,99.7,0.41587,0.00037,10.2059]
[1777242031054,40.13,78760.85,99.7,0.41255,0.00037,10.17717]
[1777242032325,40.13,78760.85,99.7,0.41255,0.00037,10.17717]
[1777242032427,40.12,78766.09,99.7,0.41449,0.00037,10.18893]
[1777242036089,40.12,78771.71,99.7,0.41657,0.00037,10.20128]
[1777242038724,40.12,78771.76,99.7,0.41659,0.00037,10.20137]
[1777242039109,40.12,78771.9,99.7,0.41664,0.00037,10.20166]
[1777242044108,40.12,78771.8,99.7,0.4166,0.00037,10.20142]
[1777242048317,40.11,78771.32,99.7,0.41642,0.00037,10.20036]
[1777242048851,40.11,78772.9,99.7,0.417,0.00037,10.20379]
[1777242049256,40.11,78774.02,99.7,0.41742,0.00037,10.20621]
[1777242049637,40.11,78774.02,99.7,0.41742,0.00037,10.20621]
[1777242050913,40.11,78772.3,99.7,0.41678,0.00037,10.20248]
[1777242051270,40.11,78771.69,99.7,0.41655,0.00037,10.20115]
[1777242052277,40.11,78766.93,99.7,0.41478,0.00037,10.19068]
[1777242053284,40.11,78764.14,99.7,0.41374,0.00037,10.18445]
[1777242053821,40.11,78764.14,99.7,0.41374,0.00037,10.18445]
[1777242054371,40.11,78764.14,99.7,0.41374,0.00037,10.18445]
[1777242059485,40.11,78764.85,99.7,0.41401,0.00037,10.18603]
[1777242059772,40.11,78764.18,99.7,0.41376,0.00037,10.18452]
[1777242059799,40.11,78764.18,99.7,0.41376,0.00037,10.18452]
[1777242060022,40.11,78764.18,99.7,0.41376,0.00037,10.18452]
[1777242060522,40.11,78753.76,99.7,0.40989,0.00037,10.16065]
[1777242061228,40.11,78753.76,99.7,0.40989,0.00037,10.16065]
[1777242061340,40.11,78742.87,99.7,0.40585,0.00037,10.13466]
[1777242061853,40.11,78742.87,99.7,0.40585,0.00037,10.13466]
[1777242062080,40.11,78742.87,99.7,0.40585,0.00037,10.13466]
[1777242062093,40.11,78742.87,99.7,0.40585,0.00037,10.13466]
[1777242062342,40.11,78742.87,99.7,0.40585,0.00037,10.13466]
[1777242062527,40.11,78734.89,99.7,0.4029,0.00037,10.11497]
[1777242063008,40.11,78734.89,99.7,0.4029,0.00037,10.11497]
[1777242063014,40.11,78734.89,99.7,0.4029,0.00037,10.11497]
[1777242063531,40.11,78728.46,99.7,0.40052,0.00037,10.09869]
[1777242064361,40.11,78724.79,99.7,0.39917,0.00037,10.08924]
[1777242065373,40.11,78724.79,99.7,0.39917,0.00037,10.08924]
[1777242065618,40.11,78726.42,99.7,0.39977,0.00037,10.09345]
[1777242066345,40.11,78726.42,99.7,0.39977,0.00037,10.09345]
[1777242066375,40.11,78718.97,99.7,0.39703,0.00037,10.07403]
[1777242066669,40.11,78718.97,99.7,0.39703,0.00037,10.07403]
[1777242067504,40.11,78718.97,99.7,0.39703,0.00037,10.07403]
[1777242067612,40.11,78718.46,99.7,0.39684,0.00037,10.07267]
[1777242068411,40.11,78718.46,99.7,0.39684,0.00037,10.07267]
[1777242068749,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242068891,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242068912,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242068916,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242068922,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242068933,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242068948,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242069328,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242069488,40.11,78720.4,99.7,0.39755,0.00037,10.07778]
[1777242069553,40.11,78727.33,99.7,0.40011,0.00037,10.09578]
[1777242070404,40.11,78734.47,99.7,0.40274,0.00037,10.11388]
[1777242073544,40.11,78732.68,99.7,0.40208,0.00037,10.10937]
[1777242073741,40.11,78734.01,99.7,0.40257,0.00037,10.11271]
[1777242074165,40.11,78734.01,99.7,0.40257,0.00037,10.11271]
[1777242074301,40.11,78734.01,99.7,0.40257,0.00037,10.11271]
[1777242074308,40.11,78734.01,99.7,0.40257,0.00037,10.11271]
[1777242074551,40.11,78734.01,99.7,0.40257,0.00037,10.11271]
[1777242074523,40.11,78746.64,99.7,0.40724,0.00037,10.14371]
[1777242075438,40.11,78757.4,99.7,0.41123,0.00037,10.16902]
[1777242075709,40.11,78757.4,99.7,0.41123,0.00037,10.16902]
[1777242076521,40.11,78760.4,99.7,0.41234,0.00037,10.17589]
[1777242077453,40.11,78764.83,99.7,0.41398,0.00037,10.18589]
[1777242082488,40.1,78763.7,99.7,0.41355,0.00037,10.18329]
[1777242083495,40.1,78760.9,99.7,0.41251,0.00037,10.17694]
[1777242084516,40.1,78760.9,99.7,0.41251,0.00037,10.17694]
[1777242084521,40.1,78760.9,99.7,0.41251,0.00037,10.17694]
[1777242084560,40.1,78760.9,99.7,0.41251,0.00037,10.17694]
[1777242084608,40.1,78759.3,99.7,0.41191,0.00037,10.17327]
[1777242084673,40.1,78759.3,99.7,0.41191,0.00037,10.17327]
[1777242084822,40.1,78759.3,99.7,0.41191,0.00037,10.17327]
[1777242085510,40.1,78751.67,99.7,0.40908,0.00037,10.15552]
[1777242087524,40.09,78748.22,99.7,0.40779,0.00037,10.14731]
[1777242089769,40.09,78748.25,99.7,0.4078,0.00037,10.14736]
[1777242089927,40.09,78748.25,99.7,0.4078,0.00037,10.14736]
[1777242090107,40.09,78748.25,99.7,0.4078,0.00037,10.14736]
[1777242090520,40.09,78748.25,99.7,0.4078,0.00037,10.14736]
[1777242090551,40.09,78744.1,99.7,0.40626,0.00037,10.13736]
[1777242092000,40.09,78742.88,99.7,0.40572,0.00037,10.1251]
[1777242097379,40.09,78740.93,99.7,0.40499,0.00037,10.12025]
[1777242098845,40.08,78739.14,99.7,0.40432,0.00037,10.11582]
[1777242100185,40.08,78737.03,99.7,0.40354,0.00037,10.11057]
[1777242100622,40.08,78740.04,99.7,0.40465,0.00037,10.11801]
[1777242105657,40.08,78739.71,99.7,0.40452,0.00037,10.11715]
[1777242110692,40.08,78739.56,99.7,0.40446,0.00037,10.11674]
[1777242116046,40.07,78737.98,99.7,0.40387,0.00037,10.1128]
[1777242116073,40.07,78737.98,99.7,0.40387,0.00037,10.1128]
[1777242116162,40.07,78737.98,99.7,0.40387,0.00037,10.1128]
[1777242116369,40.07,78737.43,99.7,0.40366,0.00037,10.11142]
[1777242116910,40.07,78737.43,99.7,0.40366,0.00037,10.11142]
[1777242117463,40.07,78737.43,99.7,0.40366,0.00037,10.11142]
[1777242117511,40.07,78746.04,99.7,0.40685,0.00037,10.13249]
[1777242118964,40.07,78743.74,99.7,0.406,0.00037,10.12692]
[1777242119059,40.07,78743.25,99.7,0.40581,0.00037,10.12572]
[1777242122480,40.07,78743.66,99.7,0.40596,0.00037,10.12669]
[1777242122513,40.07,78743.66,99.7,0.40596,0.00037,10.12669]
[1777242122561,40.07,78743.66,99.7,0.40596,0.00037,10.12669]
[1777242122570,40.07,78743.66,99.7,0.40596,0.00037,10.12669]
[1777242122574,40.07,78743.66,99.7,0.40596,0.00037,10.12669]
[1777242122625,40.07,78743.66,99.7,0.40596,0.00037,10.12669]
[1777242122569,40.07,78743.77,99.7,0.406,0.00037,10.12694]
[1777242122718,40.07,78743.77,99.7,0.406,0.00037,10.12694]
[1777242122763,40.07,78743.77,99.7,0.406,0.00037,10.12694]
[1777242123113,40.07,78743.77,99.7,0.406,0.00037,10.12694]
[1777242123146,40.07,78743.77,99.7,0.406,0.00037,10.12694]
[1777242123356,40.07,78751.96,99.7,0.40904,0.00037,10.14656]
[1777242123822,40.07,78751.96,99.7,0.40904,0.00037,10.14656]
[1777242124049,40.07,78761.69,99.7,0.41266,0.00037,10.1691]
[1777242126441,40.07,78763.73,99.7,0.41341,0.00037,10.17371]
[1777242126495,40.07,78763.73,99.7,0.41341,0.00037,10.17371]
[1777242128179,40.07,78769.03,99.7,0.41538,0.00037,10.18552]
[1777242128763,40.07,78769.03,99.7,0.41538,0.00037,10.18552]
[1777242129014,40.07,78769.03,99.7,0.41538,0.00037,10.18552]
[1777242129075,40.07,78775.7,99.7,0.41787,0.00037,10.20004]
[1777242131625,40.06,78778.37,99.7,0.41886,0.00037,10.20572]
[1777242132448,40.06,78778.37,99.7,0.41886,0.00037,10.20572]
[1777242132655,40.06,78777.49,99.7,0.41853,0.00037,10.20383]
[1777242132846,40.06,78783.46,99.7,0.42076,0.00037,10.21642]
[1777242134411,40.06,78786.25,99.7,0.42179,0.00037,10.22218]
[1777242139541,40.06,78787.26,99.7,0.42217,0.00037,10.22422]
[1777242140902,40.05,78790.64,99.7,0.42343,0.00037,10.23106]
[1777242142822,40.05,78791.45,99.7,0.42373,0.00037,10.23268]
[1777242142981,40.05,78793.13,99.7,0.42435,0.00037,10.23604]
[1777242145343,40.05,78794.24,99.7,0.42477,0.00037,10.23824]
[1777242145593,40.05,78794.24,99.7,0.42477,0.00037,10.23824]
[1777242145610,40.05,78793.77,99.7,0.42459,0.00037,10.23729]
[1777242145802,40.05,78793.77,99.7,0.42459,0.00037,10.23729]
[1777242145936,40.05,78783.06,99.7,0.42058,0.00037,10.21546]
[1777242147412,40.05,78778.03,99.7,0.4187,0.00037,10.20484]
[1777242149016,40.05,78778.24,99.7,0.41878,0.00037,10.20528]
[1777242150823,40.05,78777.1,99.7,0.41835,0.00037,10.20284]
[1777242150833,40.05,78777.1,99.7,0.41835,0.00037,10.20284]
[1777242150929,40.05,78777.1,99.7,0.41835,0.00037,10.20284]
[1777242151683,40.05,78771.83,99.7,0.4163,0.00037,10.18217]
[1777242151978,40.05,78760.85,99.7,0.41221,0.00037,10.15761]
[1777242156524,40.04,78761.03,99.7,0.41227,0.00037,10.158]
[1777242156623,40.04,78760.96,99.7,0.41224,0.00037,10.15782]
[1777242156987,40.04,78760.96,99.7,0.41224,0.00037,10.15782]
[1777242157504,40.04,78764.87,99.7,0.4137,0.00037,10.16668]
[1777242158646,40.04,78764.87,99.7,0.4137,0.00037,10.16668]
[1777242158665,40.04,78773.76,99.7,0.41701,0.00037,10.18632]
[1777242159601,40.04,78773.76,99.7,0.41701,0.00037,10.18632]
[1777242159645,40.04,78768.97,99.7,0.41522,0.00037,10.1758]
[1777242160237,40.04,78768.97,99.7,0.41522,0.00037,10.1758]
[1777242160325,40.04,78765.33,99.7,0.41386,0.00037,10.16767]
[1777242161066,40.04,78765.33,99.7,0.41386,0.00037,10.16767]
[1777242162593,40.04,78764.69,99.7,0.41362,0.00037,10.16623]
[1777242162619,40.04,78765.41,99.7,0.41389,0.00037,10.16782]
[1777242162709,40.04,78765.41,99.7,0.41389,0.00037,10.16782]
[1777242163428,40.04,78765.41,99.7,0.41389,0.00037,10.16782]
[1777242163529,40.04,78767.9,99.7,0.41481,0.00037,10.17338]
[1777242164535,40.03,78771.72,99.7,0.41624,0.00037,10.1818]
[1777242168481,40.03,78772.28,99.7,0.41645,0.00037,10.18302]
[1777242169067,40.03,78771.77,99.7,0.41625,0.00037,10.1819]
[1777242169103,40.03,78771.77,99.7,0.41625,0.00037,10.1819]
[1777242169205,40.03,78770.13,99.7,0.41564,0.00037,10.1783]
[1777242169822,40.03,78770.13,99.7,0.41564,0.00037,10.1783]
[1777242170631,40.03,78766.2,99.7,0.41417,0.00037,10.16952]
[1777242172122,40.03,78763.08,99.7,0.413,0.00037,10.16247]
[1777242173795,40.03,78763.15,99.7,0.41303,0.00037,10.16262]
[1777242173881,40.03,78763.15,99.7,0.41303,0.00037,10.16262]
[1777242174655,40.03,78763.15,99.7,0.41303,0.00037,10.16262]
[1777242175131,40.03,78764.44,99.7,0.4135,0.00037,10.16552]
[1777242175147,40.03,78768.95,99.7,0.41518,0.00037,10.17559]
[1777242176620,40.02,78773.87,99.7,0.41702,0.00037,10.18637]
[1777242176925,40.02,78773.87,99.7,0.41702,0.00037,10.18637]
[1777242177157,40.02,78767.66,99.7,0.4147,0.00037,10.17271]
[1777242178877,40.02,78765.74,99.7,0.41398,0.00037,10.16839]
[1777242180970,40.02,78768.88,99.7,0.41515,0.00037,10.17536]
[1777242181048,40.02,78768.88,99.7,0.41515,0.00037,10.17536]
[1777242182508,40.02,78765.26,99.7,0.41379,0.00037,10.16724]
[1777242182909,40.02,78765.26,99.7,0.41379,0.00037,10.16724]
[1777242183241,40.02,78765.26,99.7,0.41379,0.00037,10.16724]
[1777242183418,40.02,78765.26,99.7,0.41379,0.00037,10.16724]
[1777242183438,40.02,78765.26,99.7,0.41379,0.00037,10.16724]
[1777242184206,40.02,78772.3,99.7,0.41641,0.00037,10.18284]
[1777242189502,40.01,78771.91,99.7,0.41626,0.00037,10.18194]
[1777242190619,40.01,78768.24,99.7,0.41488,0.00037,10.1738]
[1777242195269,40.01,78767.19,99.7,0.41448,0.00037,10.17143]
[1777242195304,40.01,78767.19,99.7,0.41448,0.00037,10.17143]
[1777242195322,40.01,78767.19,99.7,0.41448,0.00037,10.17143]
[1777242195469,40.01,78767.19,99.7,0.41448,0.00037,10.17143]
[1777242195529,40.01,78767.19,99.7,0.41448,0.00037,10.17143]
[1777242195555,40.01,78767.19,99.7,0.41448,0.00037,10.17143]
[1777242195690,40.01,78766.67,99.7,0.41429,0.00037,10.17026]
[1777242196296,40.01,78753.02,99.7,0.4092,0.00037,10.13888]
[1777242197352,40.01,78753.02,99.7,0.4092,0.00037,10.13888]
[1777242197362,40.01,78753.02,99.7,0.4092,0.00037,10.13888]
[1777242197549,40.01,78753.02,99.7,0.4092,0.00037,10.13888]
[1777242197627,40.0,78744.15,99.7,0.40589,0.00037,10.11755]
[1777242198442,40.0,78741.61,99.7,0.40495,0.00037,10.11132]
[1777242204352,40.0,78740.5,99.7,0.40452,0.00037,10.10852]
[1777242206399,40.0,78740.85,99.7,0.40465,0.00037,10.10937]
[1777242206561,40.0,78740.85,99.7,0.40465,0.00037,10.10937]
[1777242206773,39.99,78739.77,99.7,0.40425,0.00037,10.10669]
[1777242206801,39.99,78739.77,99.7,0.40425,0.00037,10.10669]
[1777242206818,39.99,78739.77,99.7,0.40425,0.00037,10.10669]
[1777242206840,39.99,78739.77,99.7,0.40425,0.00037,10.10669]
[1777242206876,39.99,78739.77,99.7,0.40425,0.00037,10.10669]
[1777242206894,39.99,78739.77,99.7,0.40425,0.00037,10.10669]
[1777242207746,39.99,78723.41,99.7,0.39818,0.00037,10.065]
[1777242208501,39.99,78723.41,99.7,0.39818,0.00037,10.065]
[1777242208613,39.99,78714.06,99.7,0.39473,0.00037,10.04015]
[1777242210404,39.99,78713.5,99.7,0.39452,0.00037,10.03864]
[1777242210505,39.99,78713.68,99.7,0.39459,0.00037,10.03913]
[1777242211440,39.99,78713.68,99.7,0.39459,0.00037,10.03913]
[1777242211670,39.99,78709.54,99.7,0.39296,0.00037,10.01849]
[1777242212607,39.99,78705.24,99.7,0.39138,0.00037,10.00663]
[1777242217732,39.99,78704.72,99.7,0.39118,0.00037,10.00519]
[1777242219160,39.99,78705.38,99.7,0.39143,0.00037,10.00702]
[1777242219458,39.99,78697.92,99.7,0.38868,0.00037,9.98609]
[1777242220310,39.99,78697.92,99.7,0.38868,0.00037,9.98609]
[1777242221414,39.99,78697.48,99.7,0.38852,0.00037,9.98485]
[1777242227028,40.0,78698.09,99.7,0.38875,0.00037,9.98664]
[1777242230389,40.0,78697.78,99.7,0.38864,0.00037,9.98579]
[1777242232472,40.0,78698.71,99.7,0.38899,0.00037,9.98844]
[1777242233823,40.0,78697.42,99.7,0.38851,0.00037,9.9848]
[1777242234233,40.0,78697.42,99.7,0.38851,0.00037,9.9848]
[1777242234626,40.0,78692.42,99.7,0.38668,0.00037,9.97049]
[1777242235573,40.0,78682.59,99.7,0.38307,0.00037,9.94173]
[1777242240731,40.0,78680.21,99.7,0.3822,0.00037,9.93466]
[1777242241456,40.0,78680.6,99.7,0.38234,0.00037,9.93582]
[1777242241615,40.0,78679.0,99.7,0.38175,0.00037,9.93104]
[1777242244704,40.0,78678.16,99.7,0.38144,0.00037,9.92849]
[1777242245664,40.0,78679.16,99.7,0.38181,0.00037,9.93147]
[1777242245710,40.0,78678.1,99.7,0.38142,0.00037,9.92828]
[1777242246186,40.0,78678.1,99.7,0.38142,0.00037,9.92828]
[1777242247707,40.0,78678.25,99.7,0.38147,0.00037,9.92873]
[1777242247774,40.0,78678.25,99.7,0.38147,0.00037,9.92873]
[1777242247846,40.0,78680.42,99.7,0.38227,0.00037,9.93523]
[1777242247863,40.0,78680.42,99.7,0.38227,0.00037,9.93523]
[1777242247896,40.0,78680.42,99.7,0.38227,0.00037,9.93523]
[1777242248032,40.0,78680.42,99.7,0.38227,0.00037,9.93523]
[1777242248771,40.0,78691.28,99.7,0.38625,0.00037,9.96715]
[1777242250012,40.0,78692.76,99.7,0.38679,0.00037,9.97142]
[1777242250773,40.0,78692.76,99.7,0.38679,0.00037,9.97142]
[1777242250793,40.0,78693.39,99.7,0.38703,0.00037,9.97325]
[1777242252893,40.0,78693.1,99.7,0.38692,0.00037,9.97244]
[1777242253699,40.0,78699.64,99.7,0.38933,0.00037,9.99108]
[1777242258734,40.0,78697.95,99.7,0.38871,0.00037,9.98632]
[1777242259741,40.0,78703.19,99.7,0.39064,0.00037,10.00106]
[1777242259822,40.0,78703.19,99.7,0.39064,0.00037,10.00106]
[1777242259885,40.0,78703.19,99.7,0.39064,0.00037,10.00106]
[1777242260145,40.0,78703.19,99.7,0.39064,0.00037,10.00106]
[1777242260495,40.0,78703.19,99.7,0.39064,0.00037,10.00106]
[1777242260747,40.0,78704.43,99.7,0.3911,0.00037,10.00453]
[1777242260847,40.0,78704.43,99.7,0.3911,0.00037,10.00453]
[1777242261154,40.0,78704.43,99.7,0.3911,0.00037,10.00453]
[1777242262485,40.0,78706.04,99.7,0.39169,0.00037,10.00901]
[1777242263130,40.0,78707.31,99.7,0.39216,0.00037,10.01252]
[1777242263626,40.0,78707.31,99.7,0.39216,0.00037,10.01252]
[1777242263769,40.0,78708.4,99.7,0.39257,0.00037,10.01554]
[1777242264052,40.0,78708.4,99.7,0.39257,0.00037,10.01554]
[1777242264776,40.0,78711.14,99.7,0.39358,0.00037,10.02305]
[1777242265826,40.0,78711.18,99.7,0.3936,0.00037,10.02318]
[1777242265832,40.0,78711.18,99.7,0.3936,0.00037,10.02318]
[1777242265887,40.0,78711.18,99.7,0.3936,0.00037,10.02318]
[1777242265907,40.0,78711.18,99.7,0.3936,0.00037,10.02318]
[1777242265923,40.0,78711.18,99.7,0.3936,0.00037,10.02318]
[1777242266089,40.0,78711.18,99.7,0.3936,0.00037,10.02318]
[1777242266792,40.0,78732.9,99.7,0.40164,0.00037,10.08031]
[1777242267799,40.0,78732.58,99.7,0.40151,0.00037,10.07948]
[1777242268400,40.0,78732.58,99.7,0.40151,0.00037,10.07948]
[1777242268806,40.0,78733.38,99.7,0.40181,0.00037,10.08149]
[1777242271550,40.0,78733.82,99.7,0.40197,0.00037,10.08257]
[1777242272021,40.0,78735.58,99.7,0.40252,0.00037,10.07763]
[1777242277870,39.99,78733.1,99.7,0.40158,0.00037,10.07122]
[1777242281231,39.98,78732.11,99.7,0.4012,0.00037,10.06866]
[1777242281366,39.98,78732.11,99.7,0.4012,0.00037,10.06866]
[1777242281849,39.98,78733.54,99.7,0.40173,0.00037,10.07225]
[1777242281897,39.98,78721.65,99.7,0.39732,0.00037,10.04149]
[1777242283192,39.98,78721.65,99.7,0.39732,0.00037,10.04149]
[1777242283244,39.98,78721.65,99.7,0.39732,0.00037,10.04149]
[1777242283505,39.98,78721.65,99.7,0.39732,0.00037,10.04149]
[1777242283752,39.98,78721.65,99.7,0.39732,0.00037,10.04149]
[1777242283606,39.98,78718.02,99.7,0.39598,0.00037,10.03187]
[1777242284705,39.98,78713.98,99.7,0.39448,0.00037,10.02101]
[1777242285412,39.98,78713.98,99.7,0.39448,0.00037,10.02101]
[1777242285513,39.98,78711.63,99.7,0.39361,0.00037,10.01462]
[1777242286077,39.98,78711.63,99.7,0.39361,0.00037,10.01462]
[1777242286284,39.98,78711.63,99.7,0.39361,0.00037,10.01462]
[1777242286291,39.98,78710.47,99.7,0.39318,0.00037,10.01145]
[1777242288046,39.98,78708.35,99.7,0.3924,0.00037,10.00563]
[1777242290113,39.98,78708.67,99.7,0.39251,0.00037,10.0065]
[1777242294247,39.98,78707.08,99.7,0.39193,0.00037,10.0021]
[1777242295416,39.98,78703.35,99.7,0.39055,0.00037,9.99174]
[1777242297436,39.98,78701.36,99.7,0.38982,0.00037,9.98616]
[1777242298410,39.98,78700.97,99.7,0.38967,0.00037,9.98508]
[1777242298694,39.98,78700.21,99.7,0.3894,0.00037,9.98295]
[1777242299810,39.98,78692.16,99.7,0.38643,0.00037,9.95997]
[1777242304292,39.98,78694.82,99.7,0.38741,0.00037,9.96764]
[1777242307351,39.98,78695.94,99.7,0.38783,0.00037,9.97085]
[1777242307598,39.98,78696.75,99.7,0.38812,0.00037,9.97315]
[1777242308821,39.98,78696.75,99.7,0.38812,0.00037,9.97315]
[1777242308838,39.98,78696.43,99.7,0.38801,0.00037,9.97225]
[1777242310096,39.98,78693.33,99.7,0.38687,0.00037,9.96337]
[1777242315809,39.98,78693.94,99.7,0.38709,0.00037,9.96513]
[1777242321434,39.98,78692.74,99.7,0.38665,0.00037,9.96169]
[1777242323283,39.98,78691.12,99.7,0.38606,0.00037,9.95701]
[1777242323384,39.98,78690.47,99.7,0.38582,0.00037,9.95513]
[1777242328039,39.98,78691.28,99.7,0.38611,0.00037,9.95745]
[1777242331534,39.98,78691.84,99.7,0.38631,0.00037,9.95904]
[1777242331798,39.98,78691.84,99.7,0.38631,0.00037,9.95904]
[1777242331815,39.98,78691.84,99.7,0.38631,0.00037,9.95904]
[1777242331839,39.98,78691.84,99.7,0.38631,0.00037,9.95904]
[1777242331861,39.98,78690.54,99.7,0.38573,0.00037,9.94582]
[1777242332375,39.98,78690.54,99.7,0.38573,0.00037,9.94582]
[1777242332389,39.98,78690.54,99.7,0.38573,0.00037,9.94582]
[1777242332599,39.98,78687.0,99.7,0.38443,0.00037,9.93546]
[1777242333361,39.98,78687.0,99.7,0.38443,0.00037,9.93546]
[1777242333601,39.98,78681.58,99.7,0.38244,0.00037,9.91942]
[1777242337796,39.98,78678.21,99.7,0.3812,0.00037,9.90937]
[1777242338822,39.98,78678.21,99.7,0.3812,0.00037,9.90937]
[1777242338872,39.98,78677.22,99.7,0.38084,0.00037,9.9064]
[1777242342639,39.98,78677.1,99.7,0.3808,0.00037,9.90604]
[1777242343483,39.98,78678.44,99.7,0.38129,0.00037,9.91007]
[1777242347116,39.98,78678.94,99.7,0.38147,0.00037,9.91159]
[1777242347163,39.98,78678.94,99.7,0.38147,0.00037,9.91159]
[1777242347217,39.98,78678.94,99.7,0.38147,0.00037,9.91159]
[1777242347295,39.98,78678.94,99.7,0.38147,0.00037,9.91159]
[1777242347354,39.98,78681.33,99.7,0.38235,0.00037,9.91875]
[1777242348362,39.98,78686.46,99.7,0.38424,0.00037,9.93396]
[1777242349800,39.98,78686.46,99.7,0.38424,0.00037,9.93396]
[1777242354917,39.99,78684.17,99.7,0.38342,0.00037,9.92735]
[1777242359359,39.99,78680.45,99.7,0.38206,0.00037,9.91639]
[1777242361941,40.0,78680.46,99.7,0.38207,0.00037,9.91647]
[1777242365302,40.0,78679.88,99.7,0.38187,0.00037,9.91483]
[1777242365621,40.0,78676.72,99.7,0.38072,0.00037,9.9054]
[1777242366127,40.0,78676.72,99.7,0.38072,0.00037,9.9054]
[1777242366488,40.0,78676.0,99.7,0.38046,0.00037,9.90324]
[1777242366923,40.0,78676.0,99.7,0.38046,0.00037,9.90324]
[1777242367496,40.0,78675.77,99.7,0.38038,0.00037,9.90258]
[1777242372536,40.01,78677.25,99.7,0.38095,0.00037,9.90723]
[1777242376869,40.02,78677.6,99.7,0.38109,0.00037,9.90839]
[1777242378682,40.02,78677.7,99.7,0.38113,0.00037,9.90876]
[1777242378783,40.02,78676.98,99.7,0.38088,0.00037,9.90663]
[1777242382292,40.02,78677.49,99.7,0.38107,0.00037,9.90821]
[1777242382605,40.02,78677.47,99.7,0.38107,0.00037,9.90819]
[1777242383033,40.02,78677.47,99.7,0.38107,0.00037,9.90819]
[1777242383415,40.02,78677.47,99.7,0.38107,0.00037,9.90819]
[1777242383416,40.02,78677.47,99.7,0.38107,0.00037,9.90819]
[1777242383444,40.02,78677.47,99.7,0.38107,0.00037,9.90819]
[1777242383821,40.02,78677.47,99.7,0.38107,0.00037,9.90819]
[1777242383870,40.03,78679.91,99.7,0.38196,0.00037,9.91552]
[1777242384821,40.03,78679.91,99.7,0.38196,0.00037,9.91552]
[1777242384871,40.03,78684.06,99.7,0.38349,0.00037,9.92789]
[1777242390325,40.03,78685.55,99.7,0.38405,0.00037,9.93237]
[1777242393776,40.03,78683.85,99.7,0.38333,0.00037,9.91797]
[1777242395091,40.04,78686.49,99.7,0.3843,0.00037,9.92579]
[1777242395157,40.04,78686.49,99.7,0.3843,0.00037,9.92579]
[1777242395293,40.04,78686.49,99.7,0.3843,0.00037,9.92579]
[1777242395545,40.04,78686.49,99.7,0.3843,0.00037,9.92579]
[1777242395697,40.06,78694.1,99.7,0.38718,0.00037,9.94848]
[1777242397351,40.07,78695.66,99.7,0.38776,0.00037,9.95297]
[1777242397584,40.07,78695.66,99.7,0.38776,0.00037,9.95297]
[1777242397710,40.07,78696.7,99.7,0.38815,0.00037,9.95597]
[1777242402745,40.07,78697.34,99.7,0.38839,0.00037,9.95787]
[1777242404400,40.07,78696.29,99.7,0.38801,0.00037,9.9549]
[1777242405198,40.07,78694.92,99.7,0.38751,0.00037,9.951]
[1777242405332,40.07,78694.92,99.7,0.38751,0.00037,9.951]
[1777242405576,40.07,78694.92,99.7,0.38751,0.00037,9.951]
[1777242405824,40.07,78694.92,99.7,0.38751,0.00037,9.951]
[1777242405861,40.07,78689.6,99.7,0.38555,0.00037,9.93568]
[1777242406927,40.07,78685.04,99.7,0.38388,0.00037,9.92237]
[1777242412815,40.08,78687.48,99.7,0.38479,0.00037,9.92963]
[1777242414831,40.08,78690.24,99.7,0.38581,0.00037,9.93768]
[1777242419868,40.08,78692.27,99.7,0.38656,0.00037,9.94356]
[1777242421499,40.08,78691.81,99.7,0.38639,0.00037,9.94224]
[1777242421882,40.08,78695.27,99.7,0.38766,0.00037,9.95217]
[1777242422049,40.08,78695.27,99.7,0.38766,0.00037,9.95217]
[1777242423895,40.08,78690.94,99.7,0.38606,0.00037,9.93967]
[1777242424056,40.08,78690.94,99.7,0.38606,0.00037,9.93967]
[1777242424065,40.08,78690.94,99.7,0.38606,0.00037,9.93967]
[1777242429937,40.07,78688.68,99.7,0.38521,0.00037,9.93296]
[1777242432293,40.07,78687.67,99.7,0.38483,0.00037,9.92997]
[1777242432959,40.07,78688.81,99.7,0.38525,0.00037,9.9333]
[1777242435980,40.07,78692.64,99.7,0.38666,0.00037,9.94442]
[1777242441052,40.07,78691.32,99.7,0.38618,0.00037,9.94064]
[1777242442385,40.07,78691.76,99.7,0.38634,0.00037,9.94192]
[1777242442583,40.07,78692.23,99.7,0.38652,0.00037,9.94331]
[1777242443029,40.07,78698.18,99.7,0.38871,0.00037,9.9603]
[1777242445179,40.07,78698.84,99.7,0.38895,0.00037,9.96218]
[1777242445893,40.07,78698.04,99.7,0.38866,0.00037,9.95992]
[1777242447294,40.07,78696.37,99.7,0.38805,0.00037,9.95518]
[1777242447878,40.07,78696.37,99.7,0.38805,0.00037,9.95518]
[1777242448407,40.08,78695.67,99.7,0.38779,0.00037,9.9532]
[1777242448739,40.08,78696.0,99.7,0.38791,0.00037,9.95414]
[1777242453920,40.08,78696.4,99.7,0.38797,0.00037,9.9459]
[1777242454449,40.08,78696.66,99.7,0.38807,0.00037,9.94667]
[1777242454492,40.08,78697.54,99.7,0.38839,0.00037,9.94917]
[1777242455100,40.08,78697.54,99.7,0.38839,0.00037,9.94917]
[1777242455750,40.08,78697.54,99.7,0.38839,0.00037,9.94917]
[1777242455771,40.08,78697.54,99.7,0.38839,0.00037,9.94917]
[1777242455808,40.08,78697.54,99.7,0.38839,0.00037,9.94917]
[1777242455822,40.08,78697.54,99.7,0.38839,0.00037,9.94917]
[1777242456182,40.08,78699.2,99.7,0.389,0.00037,9.95388]
[1777242456822,40.08,78699.2,99.7,0.389,0.00037,9.95388]
[1777242457761,40.08,78701.61,99.7,0.38989,0.00037,9.96067]
[1777242457774,40.08,78704.12,99.7,0.39082,0.00037,9.96766]
[1777242463169,40.08,78703.77,99.7,0.39069,0.00037,9.96672]
[1777242468203,40.08,78703.73,99.7,0.39068,0.00037,9.96663]
[1777242470034,40.08,78703.3,99.7,0.39052,0.00037,9.96544]
[1777242471488,40.08,78697.33,99.7,0.38832,0.00037,9.94866]
[1777242472702,40.08,78697.33,99.7,0.38832,0.00037,9.94866]
[1777242472951,40.08,78697.33,99.7,0.38832,0.00037,9.94866]
[1777242472918,40.08,78694.52,99.7,0.38729,0.00037,9.94069]
[1777242473239,40.08,78688.61,99.7,0.38512,0.00037,9.92362]
[1777242478274,40.09,78686.85,99.7,0.38449,0.00037,9.91857]
[1777242483545,40.09,78687.87,99.7,0.38487,0.00037,9.92161]
[1777242489351,40.1,78688.32,99.7,0.38505,0.00037,9.92302]
[1777242491775,40.1,78688.41,99.7,0.38508,0.00037,9.92329]
[1777242491823,40.1,78688.41,99.7,0.38508,0.00037,9.92329]
[1777242491997,40.1,78686.7,99.7,0.38446,0.00037,9.91834]
[1777242492871,40.1,78680.48,99.7,0.38218,0.00037,9.89997]
[1777242493485,40.1,78680.48,99.7,0.38218,0.00037,9.89997]
[1777242493815,40.1,78678.88,99.7,0.38159,0.00037,9.89519]
[1777242495415,40.1,78678.15,99.7,0.38132,0.00037,9.89301]
[1777242501436,40.1,78676.73,99.7,0.38082,0.00037,9.88885]
[1777242503216,40.1,78675.17,99.7,0.38025,0.00037,9.88416]
[1777242503821,40.1,78675.17,99.7,0.38025,0.00037,9.88416]
[1777242503902,40.1,78675.16,99.7,0.38025,0.00037,9.88417]
[1777242504486,40.1,78675.16,99.7,0.38025,0.00037,9.88417]
[1777242504594,40.1,78675.16,99.7,0.38025,0.00037,9.88417]
[1777242505798,40.1,78661.94,99.7,0.37542,0.00036,9.84353]
[1777242508395,40.11,78661.36,99.7,0.37522,0.00036,9.84177]
[1777242508398,40.11,78661.36,99.7,0.37522,0.00036,9.84177]
[1777242508485,40.11,78660.07,99.7,0.37475,0.00036,9.83772]
[1777242511646,40.11,78659.13,99.7,0.37441,0.00036,9.83478]
[1777242511822,40.11,78659.13,99.7,0.37441,0.00036,9.83478]
[1777242512026,40.11,78654.78,99.7,0.37271,0.00036,9.81149]
[1777242512588,40.11,78654.78,99.7,0.37271,0.00036,9.81149]
[1777242512912,40.11,78646.58,99.7,0.36973,0.00036,9.78508]
[1777242513601,40.11,78646.58,99.7,0.36973,0.00036,9.78508]
[1777242513773,40.11,78646.58,99.7,0.36973,0.00036,9.78508]
[1777242514030,40.11,78641.44,99.7,0.36787,0.00036,9.76827]
[1777242514961,40.11,78636.6,99.7,0.36612,0.00036,9.75223]
[1777242516541,40.11,78630.83,99.7,0.36403,0.00036,9.73289]
[1777242517178,40.11,78630.83,99.7,0.36403,0.00036,9.73289]
[1777242517823,40.11,78630.83,99.7,0.36403,0.00036,9.73289]
[1777242517897,40.11,78623.85,99.7,0.36152,0.00036,9.70916]
[1777242518619,40.11,78620.38,99.7,0.36027,0.00036,9.69719]
[1777242519782,40.11,78620.38,99.7,0.36027,0.00036,9.69719]
[1777242520026,40.11,78615.81,99.7,0.35863,0.00036,9.68136]
[1777242520212,40.11,78615.81,99.7,0.35863,0.00036,9.68136]
[1777242520808,40.11,78615.81,99.7,0.35863,0.00036,9.68136]
[1777242520855,40.11,78615.81,99.7,0.35863,0.00036,9.68136]
[1777242520977,40.11,78611.57,99.7,0.35711,0.00036,9.66651]
[1777242521416,40.11,78611.57,99.7,0.35711,0.00036,9.66651]
[1777242521675,40.11,78611.57,99.7,0.35711,0.00036,9.66651]
[1777242521924,40.12,78588.88,99.7,0.34901,0.00036,9.58452]
[1777242522103,40.12,78588.88,99.7,0.34901,0.00036,9.58452]
[1777242522750,40.12,78588.88,99.7,0.34901,0.00036,9.58452]
[1777242522804,40.12,78588.88,99.7,0.34901,0.00036,9.58452]
[1777242522850,40.12,78593.51,99.7,0.35066,0.00036,9.60166]
[1777242523827,40.12,78593.51,99.7,0.35066,0.00036,9.60166]
[1777242523912,40.12,78597.03,99.7,0.35193,0.00036,9.6146]
[1777242525292,40.12,78597.11,99.7,0.35197,0.00036,9.61497]
[1777242525823,40.12,78597.11,99.7,0.35197,0.00036,9.61497]
[1777242526632,40.12,78595.42,99.7,0.35137,0.00036,9.60891]
[1777242526942,40.13,78589.63,99.7,0.34932,0.00036,9.58772]
[1777242528974,40.13,78587.12,99.7,0.34843,0.00036,9.57852]
[1777242529070,40.13,78585.68,99.7,0.34793,0.00036,9.57326]
[1777242529884,40.13,78585.68,99.7,0.34793,0.00036,9.57326]
[1777242529986,40.13,78586.3,99.7,0.34816,0.00036,9.57564]
[1777242531548,40.14,78585.8,99.7,0.34799,0.00036,9.57388]
[1777242531727,40.14,78585.67,99.7,0.34795,0.00036,9.57349]
[1777242532483,40.14,78585.67,99.7,0.34795,0.00036,9.57349]
[1777242532706,40.14,78586.33,99.7,0.34819,0.00036,9.57601]
[1777242533332,40.14,78586.33,99.7,0.34819,0.00036,9.57601]
[1777242533342,40.14,78586.33,99.7,0.34819,0.00036,9.57601]
[1777242533660,40.14,78585.77,99.7,0.34799,0.00036,9.57393]
[1777242534334,40.14,78585.77,99.7,0.34799,0.00036,9.57393]
[1777242534667,40.14,78584.92,99.7,0.3477,0.00036,9.57087]
[1777242536681,40.15,78582.06,99.7,0.3467,0.00035,9.56034]
[1777242538254,40.15,78581.77,99.7,0.34661,0.00035,9.55933]
[1777242538795,40.15,78580.51,99.7,0.34616,0.00035,9.55465]
[1777242540719,40.15,78578.78,99.7,0.34555,0.00035,9.54819]
[1777242540741,40.15,78578.78,99.7,0.34555,0.00035,9.54819]
[1777242540951,40.15,78580.1,99.7,0.34603,0.00035,9.55321]
[1777242541841,40.16,78589.9,99.7,0.34952,0.00036,9.5898]
[1777242543682,40.16,78588.8,99.7,0.34914,0.00036,9.58582]
[1777242543743,40.16,78584.08,99.7,0.34747,0.00036,9.56838]
[1777242544967,40.16,78584.08,99.7,0.34747,0.00036,9.56838]
[1777242545074,40.16,78584.08,99.7,0.34747,0.00036,9.56838]
[1777242545837,40.16,78586.74,99.7,0.34843,0.00036,9.57842]
[1777242546750,40.17,78590.16,99.7,0.34965,0.00036,9.59114]
[1777242550584,40.17,78591.78,99.7,0.35025,0.00036,9.5973]
[1777242551089,40.17,78587.12,99.7,0.3486,0.00036,9.58019]
[1777242552793,40.18,78582.43,99.7,0.34694,0.00035,9.56284]
[1777242553484,40.18,78582.43,99.7,0.34694,0.00035,9.56284]
[1777242558520,40.18,78579.0,99.7,0.34575,0.00035,9.55018]
[1777242558734,40.18,78579.0,99.7,0.34575,0.00035,9.55018]
[1777242559094,40.18,78578.24,99.7,0.34548,0.00035,9.54737]
[1777242559842,40.18,78572.5,99.7,0.34345,0.00035,9.52566]
[1777242563956,40.19,78567.64,99.7,0.34176,0.00035,9.50728]
[1777242565073,40.19,78563.83,99.7,0.34042,0.00035,9.49265]
[1777242565883,40.19,78558.11,99.7,0.33842,0.00035,9.47047]
[1777242566891,40.2,78555.17,99.7,0.3374,0.00035,9.45904]
[1777242572063,40.21,78554.53,99.7,0.33721,0.00035,9.45696]
[1777242571926,40.21,78548.58,99.7,0.335,0.00035,9.42372]
[1777242572620,40.21,78548.58,99.7,0.335,0.00035,9.42372]
[1777242572933,40.23,78547.73,99.7,0.3348,0.00035,9.42143]
[1777242573483,40.23,78547.73,99.7,0.3348,0.00035,9.42143]
[1777242573940,40.24,78545.97,99.7,0.33419,0.00035,9.41447]
[1777242574947,40.24,78541.56,99.7,0.33265,0.00035,9.39687]
[1777242576961,40.24,78535.88,99.7,0.33069,0.00035,9.37408]
[1777242581995,40.27,78537.87,99.7,0.33152,0.00035,9.38368]
[1777242586367,40.28,78537.5,99.7,0.33143,0.00035,9.3826]
[1777242587032,40.29,78536.31,99.7,0.33102,0.00035,9.37785]
[1777242590053,40.32,78533.23,99.7,0.3301,0.00035,9.36701]
[1777242590662,40.32,78533.23,99.7,0.3301,0.00035,9.36701]
[1777242590685,40.32,78533.23,99.7,0.3301,0.00035,9.36701]
[1777242590749,40.32,78533.23,99.7,0.3301,0.00035,9.36701]
[1777242591153,40.32,78535.81,99.7,0.331,0.00035,9.37757]
[1777242592067,40.33,78544.41,99.7,0.33401,0.00035,9.41225]
[1777242592645,40.33,78544.41,99.7,0.33401,0.00035,9.41225]
[1777242593074,40.33,78549.26,99.7,0.33571,0.00035,9.4316]
[1777242593924,40.33,78549.26,99.7,0.33571,0.00035,9.4316]
[1777242595666,40.33,78551.02,99.7,0.33634,0.00035,9.4387]
[1777242596095,40.33,78558.82,99.7,0.33907,0.00035,9.4693]
[1777242597101,40.33,78563.88,99.7,0.34086,0.00035,9.48896]
[1777242599122,40.34,78561.0,99.7,0.33986,0.00035,9.47798]
[1777242599336,40.34,78561.0,99.7,0.33986,0.00035,9.47798]
[1777242599825,40.34,78561.0,99.7,0.33986,0.00035,9.47798]
[1777242600123,40.34,78552.32,99.7,0.33682,0.00035,9.44417]
[1777242600241,40.34,78552.32,99.7,0.33682,0.00035,9.44417]
[1777242601129,40.34,78539.36,99.7,0.3323,0.00035,9.39266]
[1777242602137,40.34,78535.9,99.7,0.33111,0.00035,9.37879]
[1777242605575,40.35,78536.5,99.7,0.33134,0.00035,9.38151]
[1777242607078,40.35,78535.54,99.7,0.33102,0.00035,9.37778]
[1777242608093,40.37,78530.74,99.7,0.32942,0.00035,9.35906]
[1777242608267,40.37,78526.37,99.7,0.32791,0.00035,9.34117]
[1777242613408,40.43,78527.75,99.7,0.32863,0.00035,9.34958]
[1777242614035,40.43,78527.75,99.7,0.32863,0.00035,9.34958]
[1777242614067,40.43,78528.7,99.7,0.32897,0.00035,9.35362]
[1777242616048,40.44,78533.03,99.7,0.33049,0.00035,9.37143]
[1777242617566,40.44,78532.34,99.7,0.33025,0.00035,9.36864]
[1777242617586,40.44,78530.19,99.7,0.32951,0.00035,9.36001]
[1777242618323,40.44,78530.19,99.7,0.32951,0.00035,9.36001]
[1777242619096,40.48,78530.02,99.7,0.32965,0.00035,9.36151]
[1777242619387,40.48,78530.02,99.7,0.32965,0.00035,9.36151]
[1777242619488,40.48,78529.64,99.7,0.32952,0.00035,9.35997]
[1777242620821,40.48,78529.64,99.7,0.32952,0.00035,9.35997]
[1777242622045,40.49,78529.51,99.7,0.32948,0.00035,9.35958]
[1777242622121,40.5,78526.96,99.7,0.32865,0.00035,9.34979]
[1777242622493,40.5,78523.57,99.7,0.32748,0.00034,9.33592]
[1777242625077,40.54,78520.0,99.7,0.3264,0.00034,9.32293]
[1777242626418,40.55,78513.43,99.7,0.3242,0.00034,9.29634]
[1777242628582,40.58,78506.64,99.7,0.32202,0.00034,9.26965]
[1777242629472,40.58,78506.64,99.7,0.32202,0.00034,9.26965]
[1777242629523,40.6,78505.84,99.7,0.32183,0.00034,9.26731]
[1777242630756,40.6,78505.84,99.7,0.32183,0.00034,9.26731]
[1777242632418,40.61,78504.14,99.7,0.32111,0.00034,9.25039]
[1777242632754,40.61,78503.86,99.7,0.32102,0.00034,9.24924]
[1777242637384,40.61,78500.12,99.7,0.31976,0.00034,9.23359]
[1777242638875,40.61,78497.15,99.7,0.31875,0.00034,9.22108]
[1777242644140,40.62,78495.36,99.7,0.31816,0.00034,9.21365]
[1777242644774,40.62,78498.25,99.7,0.31916,0.00034,9.22612]
[1777242644781,40.62,78498.25,99.7,0.31916,0.00034,9.22612]
[1777242644787,40.62,78501.66,99.7,0.32033,0.00034,9.24065]
[1777242645202,40.62,78501.66,99.7,0.32033,0.00034,9.24065]
[1777242645977,40.64,78508.02,99.7,0.32256,0.00034,9.26817]
[1777242647104,40.64,78512.38,99.7,0.32406,0.00034,9.28641]
[1777242647439,40.64,78512.38,99.7,0.32406,0.00034,9.28641]
[1777242647868,40.64,78519.5,99.7,0.3265,0.00034,9.31587]
[1777242648880,40.64,78519.5,99.7,0.3265,0.00034,9.31587]
[1777242648963,40.64,78520.01,99.7,0.32668,0.00034,9.31801]
[1777242650104,40.64,78509.81,99.7,0.32319,0.00034,9.27583]
[1777242650475,40.64,78506.3,99.7,0.32199,0.00034,9.26115]
[1777242653822,40.64,78505.11,99.7,0.32159,0.00034,9.25625]
[1777242655003,40.64,78504.99,99.7,0.32156,0.00034,9.25584]
[1777242655061,40.64,78504.99,99.7,0.32156,0.00034,9.25584]
[1777242655131,40.64,78499.47,99.7,0.31968,0.00034,9.2326]
[1777242655509,40.64,78494.0,99.7,0.31782,0.00034,9.20932]
[1777242658088,40.65,78493.6,99.7,0.31769,0.00034,9.20767]
[1777242658181,40.65,78492.6,99.7,0.31736,0.00034,9.20351]
[1777242658469,40.65,78492.6,99.7,0.31736,0.00034,9.20351]
[1777242659164,40.65,78480.15,99.7,0.31315,0.00034,9.14974]
[1777242659285,40.65,78480.15,99.7,0.31315,0.00034,9.14974]
[1777242660097,40.65,78473.19,99.7,0.31081,0.00034,9.11929]
[1777242662773,40.65,78469.55,99.7,0.30959,0.00034,9.10331]
[1777242664092,40.65,78464.72,99.7,0.30798,0.00034,9.08201]
[1777242665626,40.66,78462.73,99.7,0.30732,0.00033,9.07322]
[1777242665866,40.66,78456.27,99.7,0.30517,0.00033,9.04436]
[1777242666587,40.66,78449.93,99.7,0.30306,0.00033,9.01567]
[1777242668822,40.66,78448.35,99.7,0.30255,0.00033,9.00868]
[1777242669032,40.66,78448.35,99.7,0.30255,0.00033,9.00868]
[1777242669135,40.66,78448.35,99.7,0.30255,0.00033,9.00868]
[1777242669273,40.66,78447.1,99.7,0.30214,0.00033,9.0031]
[1777242669519,40.66,78447.1,99.7,0.30214,0.00033,9.0031]
[1777242670016,40.66,78440.29,99.7,0.29988,0.00033,8.97194]
[1777242671136,40.66,78440.29,99.7,0.29988,0.00033,8.97194]
[1777242671177,40.66,78438.0,99.7,0.29913,0.00033,8.96146]
[1777242676636,40.67,78436.95,99.7,0.29879,0.00033,8.95668]
[1777242676655,40.67,78436.95,99.7,0.29879,0.00033,8.95668]
[1777242676965,40.67,78436.04,99.7,0.29849,0.00033,8.95252]
[1777242677770,40.67,78436.04,99.7,0.29849,0.00033,8.95252]
[1777242677994,40.67,78436.04,99.7,0.29849,0.00033,8.95252]
[1777242678155,40.67,78436.04,99.7,0.29849,0.00033,8.95252]
[1777242678202,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242678290,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242678311,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242678360,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242678605,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242678687,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242678930,40.67,78432.0,99.7,0.29715,0.00033,8.93374]
[1777242679109,40.68,78459.81,99.7,0.30645,0.00033,9.06149]
[1777242679681,40.68,78465.38,99.7,0.30831,0.00034,9.08636]
[1777242680358,40.68,78465.38,99.7,0.30831,0.00034,9.08636]
[1777242680385,40.68,78465.38,99.7,0.30831,0.00034,9.08636]
[1777242680398,40.68,78465.38,99.7,0.30831,0.00034,9.08636]
[1777242680661,40.68,78465.38,99.7,0.30831,0.00034,9.08636]
[1777242681204,40.68,78467.36,99.7,0.30898,0.00034,9.09527]
[1777242682701,40.68,78464.4,99.7,0.30799,0.00033,9.08215]
[1777242684036,40.68,78460.15,99.7,0.30658,0.00033,9.06324]
[1777242685629,40.68,78461.06,99.7,0.30688,0.00033,9.06731]
[1777242686076,40.68,78461.06,99.7,0.30688,0.00033,9.06731]
[1777242686189,40.69,78460.29,99.7,0.30664,0.00033,9.06403]
[1777242692064,40.69,78460.31,99.7,0.30666,0.00033,9.0644]
[1777242692192,40.69,78460.31,99.7,0.30666,0.00033,9.0644]
[1777242692194,40.69,78460.31,99.7,0.30666,0.00033,9.0644]
[1777242692226,40.69,78461.4,99.7,0.30688,0.00033,9.05936]
[1777242697438,40.7,78460.89,99.7,0.30674,0.00033,9.05741]
[1777242697807,40.7,78457.59,99.7,0.30564,0.00033,9.04269]
[1777242700828,40.7,78462.35,99.7,0.30724,0.00033,9.06418]
[1777242702946,40.71,78456.6,99.7,0.30534,0.00033,9.03861]
[1777242704123,40.71,78453.05,99.7,0.30416,0.00033,9.0227]
[1777242704856,40.71,78467.09,99.7,0.30886,0.00034,9.08565]
[1777242710190,40.71,78464.55,99.7,0.30802,0.00034,9.07458]
[1777242710201,40.71,78464.55,99.7,0.30802,0.00034,9.07458]
[1777242710253,40.71,78468.05,99.7,0.3092,0.00034,9.09017]
[1777242710754,40.71,78468.05,99.7,0.3092,0.00034,9.09017]
[1777242710822,40.71,78468.05,99.7,0.3092,0.00034,9.09017]
[1777242710899,40.71,78482.22,99.7,0.31398,0.00034,9.15234]
[1777242711476,40.71,78482.22,99.7,0.31398,0.00034,9.15234]
[1777242712135,40.72,78487.83,99.7,0.31588,0.00034,9.17668]
[1777242713920,40.72,78492.06,99.7,0.31733,0.00034,9.19495]
[1777242718955,40.72,78495.77,99.7,0.31861,0.00034,9.21103]
[1777242723970,40.73,78493.53,99.7,0.31786,0.00034,9.20168]
[1777242724263,40.73,78491.53,99.7,0.31719,0.00034,9.19319]
[1777242724998,40.73,78481.42,99.7,0.31377,0.00034,9.14963]
[1777242726399,40.73,78480.85,99.7,0.31358,0.00034,9.14721]
[1777242726823,40.73,78480.85,99.7,0.31358,0.00034,9.14721]
[1777242727205,40.73,78480.85,99.7,0.31358,0.00034,9.14721]
[1777242727243,40.73,78474.62,99.7,0.31148,0.00034,9.12006]
[1777242728255,40.73,78467.64,99.7,0.30914,0.00034,9.08933]
[1777242729031,40.73,78473.36,99.7,0.31107,0.00034,9.11459]
[1777242734066,40.73,78469.5,99.7,0.30978,0.00034,9.09774]
[1777242737263,40.74,78465.79,99.7,0.30855,0.00034,9.08145]
[1777242740108,40.74,78470.54,99.7,0.31015,0.00034,9.10261]
[1777242743242,40.74,78473.51,99.7,0.31116,0.00034,9.11576]
[1777242744136,40.74,78477.68,99.7,0.31256,0.00034,9.13403]
[1777242748962,40.74,78476.08,99.7,0.31203,0.00034,9.12708]
[1777242749171,40.74,78472.89,99.7,0.31095,0.00034,9.11311]
[1777242749722,40.74,78472.89,99.7,0.31095,0.00034,9.11311]
[1777242750178,40.74,78470.82,99.7,0.31026,0.00034,9.10398]
[1777242750521,40.74,78470.82,99.7,0.31026,0.00034,9.10398]
[1777242751184,40.74,78469.81,99.7,0.30976,0.00034,9.08947]
[1777242752192,40.74,78465.46,99.7,0.3083,0.00034,9.0702]
[1777242753293,40.74,78460.09,99.7,0.3065,0.00033,9.04627]
[1777242754802,40.74,78458.97,99.7,0.30613,0.00033,9.04129]
[1777242755109,40.74,78458.97,99.7,0.30613,0.00033,9.04129]
[1777242755270,40.74,78458.97,99.7,0.30613,0.00033,9.04129]
[1777242755213,40.74,78456.88,99.7,0.30543,0.00033,9.03194]
[1777242756112,40.74,78456.88,99.7,0.30543,0.00033,9.03194]
[1777242756129,40.74,78456.88,99.7,0.30543,0.00033,9.03194]
[1777242756219,40.74,78445.48,99.7,0.30163,0.00033,8.98028]
[1777242757227,40.74,78433.88,99.7,0.29779,0.00033,8.927]
[1777242758070,40.74,78433.88,99.7,0.29779,0.00033,8.927]
[1777242758265,40.74,78433.88,99.7,0.29779,0.00033,8.927]
[1777242758300,40.74,78425.16,99.7,0.29492,0.00033,8.88648]
[1777242760156,40.74,78423.61,99.7,0.29442,0.00033,8.87927]
[1777242760286,40.74,78423.61,99.7,0.29442,0.00033,8.87927]
[1777242760290,40.74,78417.98,99.7,0.29257,0.00033,8.85284]
[1777242761124,40.74,78417.98,99.7,0.29257,0.00033,8.85284]
[1777242761254,40.74,78414.57,99.7,0.29146,0.00033,8.83677]
[1777242761590,40.74,78414.57,99.7,0.29146,0.00033,8.83677]
[1777242762345,40.74,78414.01,99.7,0.29128,0.00033,8.83413]
[1777242762373,40.74,78414.01,99.7,0.29128,0.00033,8.83413]
[1777242762808,40.74,78414.01,99.7,0.29128,0.00033,8.83413]
[1777242763269,40.74,78415.98,99.7,0.29192,0.00033,8.84346]
[1777242765930,40.75,78413.78,99.7,0.29121,0.00033,8.83313]
[1777242766291,40.75,78411.41,99.7,0.29044,0.00033,8.82193]
[1777242767298,40.75,78408.27,99.7,0.28942,0.00033,8.80698]
[1777242768305,40.75,78403.38,99.7,0.28783,0.00033,8.7836]
[1777242769314,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242769454,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242769551,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242769705,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242769752,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242769862,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242770234,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242770236,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242770242,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242770317,40.75,78395.29,99.7,0.2852,0.00032,8.74466]
[1777242770614,40.75,78394.87,99.7,0.28507,0.00032,8.74271]
[1777242771051,40.75,78394.87,99.7,0.28508,0.00032,8.74273]
[1777242771673,40.75,78389.63,99.7,0.28338,0.00032,8.71728]
[1777242777592,40.75,78387.42,99.7,0.28269,0.00032,8.70673]
[1777242778231,40.75,78387.42,99.7,0.28269,0.00032,8.70673]
[1777242778257,40.75,78387.42,99.7,0.28269,0.00032,8.70673]
[1777242778318,40.75,78387.6,99.7,0.28275,0.00032,8.70772]
[1777242778547,40.75,78395.01,99.7,0.28514,0.00032,8.74374]
[1777242779382,40.76,78403.05,99.7,0.28776,0.00032,8.78257]
[1777242781825,40.76,78402.3,99.7,0.28752,0.00032,8.77901]
[1777242782418,40.76,78402.52,99.7,0.28759,0.00032,8.78011]
[1777242782420,40.76,78402.52,99.7,0.28759,0.00032,8.78011]
[1777242782508,40.76,78402.52,99.7,0.28759,0.00032,8.78011]
[1777242783116,40.76,78402.52,99.7,0.28759,0.00032,8.78011]
[1777242783311,40.76,78402.01,99.7,0.28743,0.00032,8.7777]
[1777242783676,40.76,78402.01,99.7,0.28743,0.00032,8.7777]
[1777242783682,40.76,78402.01,99.7,0.28743,0.00032,8.7777]
[1777242784134,40.76,78389.3,99.7,0.28331,0.00032,8.71625]
[1777242784418,40.76,78383.26,99.7,0.28137,0.00032,8.68673]
[1777242788284,40.76,78382.16,99.7,0.28103,0.00032,8.68152]
[1777242789099,40.76,78378.82,99.7,0.27996,0.00032,8.66518]
[1777242790270,40.76,78378.82,99.7,0.27996,0.00032,8.66518]
[1777242790309,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242790516,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242790522,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242790567,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242790875,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791046,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791048,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791080,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791140,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791269,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791305,40.76,78373.74,99.7,0.27834,0.00032,8.64013]
[1777242791339,40.76,78366.59,99.7,0.27605,0.00032,8.60461]
[1777242791563,40.76,78366.59,99.7,0.27605,0.00032,8.60461]
[1777242792249,40.76,78355.99,99.7,0.27269,0.00032,8.55147]
[1777242792706,40.76,78355.99,99.7,0.27269,0.00032,8.55147]
[1777242793304,40.76,78351.25,99.7,0.27119,0.00032,8.52767]
[1777242794822,40.77,78348.69,99.7,0.2704,0.00032,8.51486]
[1777242795825,40.77,78347.24,99.7,0.26994,0.00032,8.5075]
[1777242796064,40.77,78347.24,99.7,0.26994,0.00032,8.5075]
[1777242796073,40.77,78337.84,99.7,0.26701,0.00031,8.45991]
[1777242796413,40.77,78337.84,99.7,0.26701,0.00031,8.45991]
[1777242796673,40.77,78337.84,99.7,0.26701,0.00031,8.45991]
[1777242797221,40.77,78330.01,99.7,0.26458,0.00031,8.4199]
[1777242798042,40.78,78324.82,99.7,0.26297,0.00031,8.39327]
[1777242799272,40.78,78321.12,99.7,0.26184,0.00031,8.3743]
[1777242799822,40.78,78321.12,99.7,0.26184,0.00031,8.3743]
[1777242799874,40.78,78321.12,99.7,0.26184,0.00031,8.3743]
[1777242800311,40.78,78321.12,99.7,0.26184,0.00031,8.3743]
[1777242800336,40.78,78309.99,99.7,0.25841,0.00031,8.31643]
[1777242802340,40.78,78307.08,99.7,0.25752,0.00031,8.30131]
[1777242802595,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242802654,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242802771,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242802810,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242802859,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242802904,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242803052,40.78,78306.85,99.7,0.25746,0.00031,8.30028]
[1777242803260,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242803378,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242803501,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242803535,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242803618,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242803681,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242803767,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242804195,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242804337,40.79,78294.65,99.7,0.25373,0.00031,8.2359]
[1777242804295,40.79,78284.31,99.7,0.25062,0.0003,8.18154]
[1777242804815,40.79,78284.31,99.7,0.25062,0.0003,8.18154]
[1777242805297,40.81,78278.26,99.7,0.24887,0.0003,8.1505]
[1777242805445,40.81,78278.26,99.7,0.24887,0.0003,8.1505]
[1777242805543,40.81,78278.26,99.7,0.24887,0.0003,8.1505]
[1777242805865,40.81,78278.26,99.7,0.24887,0.0003,8.1505]
[1777242805965,40.81,78269.87,99.7,0.24636,0.0003,8.10557]
[1777242807083,40.81,78269.87,99.7,0.24636,0.0003,8.10557]
[1777242807767,40.84,78266.68,99.7,0.24553,0.0003,8.09055]
[1777242808314,40.84,78266.68,99.7,0.24553,0.0003,8.09055]
[1777242808326,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242808460,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242808708,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242808717,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242808721,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242808826,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242808900,40.84,78261.13,99.7,0.24388,0.0003,8.0607]
[1777242809166,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242809371,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242809390,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242809557,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242809564,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242810258,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242810278,40.86,78253.21,99.7,0.24162,0.0003,8.01936]
[1777242810332,40.86,78256.46,99.7,0.24259,0.0003,8.0372]
[1777242810817,40.86,78256.46,99.7,0.24259,0.0003,8.0372]
[1777242811210,40.89,78264.54,99.7,0.24498,0.0003,8.07344]
[1777242812345,40.92,78271.18,99.7,0.24716,0.0003,8.11255]
[1777242813049,40.95,78276.5,99.7,0.24892,0.0003,8.14396]
[1777242814059,40.95,78276.5,99.7,0.24892,0.0003,8.14396]
[1777242814073,40.98,78280.31,99.7,0.25021,0.0003,8.16679]
[1777242815195,40.98,78286.0,99.7,0.25194,0.0003,8.1972]
[1777242815845,40.98,78280.88,99.7,0.2504,0.0003,8.17008]
[1777242817833,40.98,78280.29,99.7,0.25023,0.0003,8.16707]
[1777242817965,40.98,78280.29,99.7,0.25023,0.0003,8.16707]
[1777242818089,40.99,78283.24,99.7,0.25113,0.0003,8.18292]
[1777242819185,40.99,78283.24,99.7,0.25113,0.0003,8.18292]
[1777242819188,40.99,78283.24,99.7,0.25113,0.0003,8.18292]
[1777242819192,40.99,78283.24,99.7,0.25113,0.0003,8.18292]
[1777242819263,41.01,78292.15,99.7,0.25395,0.0003,8.23218]
[1777242819690,41.01,78296.87,99.7,0.2554,0.0003,8.25728]
[1777242820977,41.01,78296.87,99.7,0.2554,0.0003,8.25728]
[1777242821005,41.01,78300.06,99.7,0.25639,0.00031,8.27424]
[1777242821704,41.01,78295.69,99.7,0.25506,0.0003,8.25138]
[1777242823528,41.02,78297.86,99.7,0.25573,0.00031,8.26291]
[1777242824144,41.02,78297.86,99.7,0.25573,0.00031,8.26291]
[1777242824299,41.02,78297.86,99.7,0.25573,0.00031,8.26291]
[1777242824359,41.02,78295.68,99.7,0.25507,0.0003,8.25156]
[1777242824793,41.02,78295.68,99.7,0.25507,0.0003,8.25156]
[1777242824829,41.02,78306.33,99.7,0.25834,0.00031,8.30757]
[1777242826326,41.02,78312.96,99.7,0.26039,0.00031,8.34224]
[1777242826902,41.02,78312.96,99.7,0.26039,0.00031,8.34224]
[1777242827211,41.02,78312.96,99.7,0.26039,0.00031,8.34224]
[1777242827314,41.02,78312.96,99.7,0.26039,0.00031,8.34224]
[1777242827382,41.02,78312.96,99.7,0.26039,0.00031,8.34224]
[1777242827340,41.02,78316.97,99.7,0.26163,0.00031,8.36314]
[1777242827439,41.02,78316.97,99.7,0.26163,0.00031,8.36314]
[1777242828221,41.02,78316.97,99.7,0.26163,0.00031,8.36314]
[1777242828294,41.02,78316.97,99.7,0.26163,0.00031,8.36314]
[1777242829489,41.03,78317.62,99.7,0.26185,0.00031,8.36682]
[1777242829796,41.03,78317.62,99.7,0.26185,0.00031,8.36682]
[1777242829899,41.03,78306.64,99.7,0.25848,0.00031,8.30999]
[1777242831373,41.03,78297.24,99.7,0.25561,0.0003,8.26089]
[1777242831626,41.03,78297.24,99.7,0.25561,0.0003,8.26089]
[1777242832174,41.03,78297.24,99.7,0.25561,0.0003,8.26089]
[1777242832181,41.03,78286.4,99.7,0.25233,0.0003,8.20385]
[1777242833220,41.03,78280.9,99.7,0.25068,0.0003,8.17484]
[1777242833718,41.03,78280.9,99.7,0.25068,0.0003,8.17484]
[1777242833719,41.03,78280.9,99.7,0.25068,0.0003,8.17484]
[1777242834636,41.04,78278.46,99.7,0.24995,0.0003,8.16206]
[1777242834643,41.04,78278.46,99.7,0.24995,0.0003,8.16206]
[1777242835216,41.04,78277.78,99.7,0.24976,0.0003,8.15866]
[1777242835447,41.04,78277.78,99.7,0.24976,0.0003,8.15866]
[1777242836283,41.04,78277.78,99.7,0.24976,0.0003,8.15866]
[1777242836372,41.04,78260.48,99.7,0.24458,0.0003,8.06601]
[1777242836961,41.04,78260.48,99.7,0.24458,0.0003,8.06601]
[1777242838505,41.09,78258.58,99.7,0.2443,0.0003,8.06081]
[1777242838514,41.09,78258.58,99.7,0.2443,0.0003,8.06081]
[1777242838654,41.09,78258.58,99.7,0.2443,0.0003,8.06081]
[1777242839341,41.12,78250.0,99.7,0.2419,0.0003,8.01691]
[1777242840398,41.12,78250.0,99.7,0.2419,0.0003,8.01691]
[1777242841914,41.14,78250.82,99.7,0.24227,0.0003,8.02363]
[1777242842045,41.14,78246.98,99.7,0.24114,0.0003,8.00293]
[1777242843346,41.14,78237.09,99.7,0.23824,0.00029,7.94922]
[1777242845192,41.15,78225.95,99.7,0.235,0.00029,7.88856]
[1777242846479,41.17,78226.95,99.7,0.23543,0.00029,7.89654]
[1777242846621,41.17,78226.95,99.7,0.23543,0.00029,7.89654]
[1777242847023,41.17,78226.95,99.7,0.23543,0.00029,7.89654]
[1777242847102,41.19,78216.57,99.7,0.23254,0.00029,7.8418]
[1777242847614,41.19,78216.57,99.7,0.23254,0.00029,7.8418]
[1777242847785,41.19,78216.57,99.7,0.23254,0.00029,7.8418]
[1777242847874,41.19,78216.57,99.7,0.23254,0.00029,7.8418]
[1777242847940,41.19,78216.57,99.7,0.23254,0.00029,7.8418]
[1777242848363,41.21,78206.89,99.7,0.22986,0.00029,7.79023]
[1777242849249,41.21,78206.89,99.7,0.22986,0.00029,7.79023]
[1777242849268,41.21,78196.96,99.7,0.22703,0.00029,7.73518]
[1777242850063,41.21,78196.96,99.7,0.22703,0.00029,7.73518]
[1777242850112,41.21,78196.96,99.7,0.22703,0.00029,7.73518]
[1777242850207,41.23,78182.13,99.7,0.22288,0.00028,7.65331]
[1777242850493,41.23,78182.13,99.7,0.22288,0.00028,7.65331]
[1777242850726,41.23,78182.13,99.7,0.22288,0.00028,7.65331]
[1777242850967,41.23,78182.13,99.7,0.22288,0.00028,7.65331]
[1777242851175,41.23,78182.13,99.7,0.22288,0.00028,7.65331]
[1777242851241,41.24,78168.98,99.7,0.2193,0.00028,7.58131]
[1777242851608,41.24,78168.98,99.7,0.2193,0.00028,7.58131]
[1777242851860,41.24,78168.98,99.7,0.2193,0.00028,7.58131]
[1777242851875,41.24,78168.98,99.7,0.2193,0.00028,7.58131]
[1777242852358,41.27,78169.38,99.7,0.21955,0.00028,7.58644]
[1777242852501,41.27,78169.38,99.7,0.21955,0.00028,7.58644]
[1777242853357,41.28,78178.42,99.7,0.22217,0.00028,7.63892]
[1777242854009,41.28,78178.42,99.7,0.22217,0.00028,7.63892]
[1777242854414,41.3,78176.35,99.7,0.22169,0.00028,7.6294]
[1777242854471,41.3,78176.35,99.7,0.22169,0.00028,7.6294]
[1777242855109,41.32,78174.68,99.7,0.22133,0.00028,7.62206]
[1777242856123,41.33,78163.57,99.7,0.21827,0.00028,7.56029]
[1777242858140,41.34,78160.92,99.7,0.21761,0.00028,7.54683]
[1777242859060,41.36,78159.26,99.7,0.21723,0.00028,7.53909]
[1777242859191,41.36,78159.26,99.7,0.21723,0.00028,7.53909]
[1777242859256,41.37,78143.94,99.7,0.21307,0.00027,7.45356]
[1777242859917,41.37,78143.94,99.7,0.21307,0.00027,7.45356]
[1777242860258,41.37,78127.25,99.7,0.20856,0.00027,7.35896]
[1777242860971,41.37,78127.25,99.7,0.20856,0.00027,7.35896]
[1777242861158,41.37,78127.25,99.7,0.20856,0.00027,7.35896]
[1777242861406,41.4,78108.01,99.7,0.20354,0.00027,7.25163]
[1777242861726,41.4,78108.01,99.7,0.20354,0.00027,7.25163]
[1777242862099,41.4,78108.01,99.7,0.20354,0.00027,7.25163]
[1777242862299,41.43,78096.18,99.7,0.20055,0.00026,7.18663]
[1777242862543,41.43,78096.18,99.7,0.20055,0.00026,7.18663]
[1777242862875,41.43,78096.18,99.7,0.20055,0.00026,7.18663]
[1777242863013,41.44,78091.79,99.7,0.19946,0.00026,7.16263]
[1777242863997,41.44,78091.79,99.7,0.19946,0.00026,7.16263]
[1777242864657,41.45,78088.3,99.7,0.19861,0.00026,7.1441]
[1777242864730,41.45,78088.3,99.7,0.19861,0.00026,7.1441]
[1777242865350,41.45,78085.53,99.7,0.1979,0.00026,7.12825]
[1777242866165,41.45,78085.53,99.7,0.1979,0.00026,7.12825]
[1777242866182,41.45,78073.64,99.7,0.19479,0.00026,7.05914]
[1777242866434,41.45,78073.64,99.7,0.19479,0.00026,7.05914]
[1777242867188,41.45,78073.64,99.7,0.19479,0.00026,7.05914]
[1777242867383,41.45,78066.62,99.7,0.19297,0.00026,7.01824]
[1777242867604,41.45,78066.62,99.7,0.19297,0.00026,7.01824]
[1777242867623,41.45,78066.62,99.7,0.19297,0.00026,7.01824]
[1777242867725,41.45,78066.62,99.7,0.19297,0.00026,7.01824]
[1777242868292,41.45,78066.62,99.7,0.19297,0.00026,7.01824]
[1777242868354,41.47,78046.18,99.7,0.18786,0.00025,6.90168]
[1777242868530,41.47,78046.18,99.7,0.18786,0.00025,6.90168]
[1777242868624,41.47,78046.18,99.7,0.18786,0.00025,6.90168]
[1777242869037,41.47,78046.18,99.7,0.18786,0.00025,6.90168]
[1777242869332,41.47,78046.18,99.7,0.18786,0.00025,6.90168]
[1777242869401,41.47,78029.77,99.7,0.18375,0.00025,6.80613]
[1777242870301,41.49,78018.36,99.7,0.18098,0.00025,6.74099]
[1777242871438,41.49,78018.36,99.7,0.18098,0.00025,6.74099]
[1777242871442,41.49,78018.36,99.7,0.18098,0.00025,6.74099]
[1777242871395,41.51,78011.51,99.7,0.17919,0.00025,6.69239]
[1777242871542,41.51,78011.51,99.7,0.17919,0.00025,6.69239]
[1777242872057,41.51,78011.51,99.7,0.17919,0.00025,6.69239]
[1777242872069,41.51,78011.51,99.7,0.17919,0.00025,6.69239]
[1777242872359,41.51,78011.51,99.7,0.17919,0.00025,6.69239]
[1777242872392,41.54,78042.5,99.7,0.18712,0.00025,6.87843]
[1777242872483,41.54,78042.5,99.7,0.18712,0.00025,6.87843]
[1777242872625,41.54,78042.5,99.7,0.18712,0.00025,6.87843]
[1777242872668,41.54,78042.5,99.7,0.18712,0.00025,6.87843]
[1777242872755,41.54,78042.5,99.7,0.18712,0.00025,6.87843]
[1777242873080,41.54,78042.5,99.7,0.18712,0.00025,6.87843]
[1777242873385,41.54,78064.63,99.7,0.19279,0.00026,7.00781]
[1777242874338,41.58,78055.27,99.7,0.1906,0.00026,6.95823]
[1777242874725,41.58,78055.27,99.7,0.1906,0.00026,6.95823]
[1777242875422,41.62,78052.84,99.7,0.19022,0.00025,6.94953]
[1777242876229,41.62,78052.84,99.7,0.19022,0.00025,6.94953]
[1777242876427,41.63,78054.41,99.7,0.19065,0.00026,6.95917]
[1777242876726,41.63,78054.41,99.7,0.19065,0.00026,6.95917]
[1777242877297,41.63,78054.41,99.7,0.19065,0.00026,6.95917]
[1777242877336,41.63,78035.16,99.7,0.18579,0.00025,6.84742]
[1777242878155,41.66,78023.96,99.7,0.18317,0.00025,6.78641]
[1777242879340,41.7,78027.66,99.7,0.18432,0.00025,6.81309]
[1777242880369,41.73,78036.69,99.7,0.18678,0.00025,6.87034]
[1777242880916,41.73,78036.69,99.7,0.18678,0.00025,6.87034]
[1777242880922,41.73,78036.69,99.7,0.18678,0.00025,6.87034]
[1777242881340,41.76,78050.17,99.7,0.19036,0.00025,6.95243]
[1777242882183,41.79,78058.4,99.7,0.19264,0.00026,7.00391]
[1777242883354,41.8,78063.86,99.7,0.19405,0.00026,7.03575]
[1777242883694,41.8,78063.86,99.7,0.19405,0.00026,7.03575]
[1777242883924,41.8,78063.86,99.7,0.19405,0.00026,7.03575]
[1777242884123,41.8,78063.86,99.7,0.19405,0.00026,7.03575]
[1777242884196,41.8,78066.86,99.7,0.19484,0.00026,7.05332]
[1777242885204,41.83,78082.99,99.7,0.1992,0.00026,7.14991]
[1777242885863,41.83,78082.99,99.7,0.1992,0.00026,7.14991]
[1777242885944,41.83,78082.99,99.7,0.1992,0.00026,7.14991]
[1777242886311,41.83,78082.99,99.7,0.1992,0.00026,7.14991]
[1777242886432,41.85,78097.41,99.7,0.2031,0.00026,7.23497]
[1777242886692,41.85,78097.41,99.7,0.2031,0.00026,7.23497]
[1777242887208,41.85,78097.41,99.7,0.2031,0.00026,7.23497]
[1777242887409,41.85,78097.41,99.7,0.2031,0.00026,7.23497]
[1777242887373,41.85,78104.86,99.7,0.20509,0.00027,7.2778]
[1777242887896,41.85,78104.86,99.7,0.20509,0.00027,7.2778]
[1777242887921,41.85,78104.86,99.7,0.20509,0.00027,7.2778]
[1777242887938,41.85,78104.86,99.7,0.20509,0.00027,7.2778]
[1777242888463,41.85,78104.86,99.7,0.20509,0.00027,7.2778]
[1777242888226,41.86,78109.29,99.7,0.20628,0.00027,7.30332]
[1777242889232,41.89,78116.46,99.7,0.20841,0.00027,7.34839]
[1777242889900,41.89,78116.46,99.7,0.20841,0.00027,7.34839]
[1777242890239,41.9,78119.4,99.7,0.20922,0.00027,7.36539]
[1777242890518,41.9,78119.4,99.7,0.20922,0.00027,7.36539]
[1777242891416,41.9,78127.68,99.7,0.21146,0.00027,7.41256]
[1777242892463,41.9,78127.68,99.7,0.21146,0.00027,7.41256]
[1777242893260,41.91,78131.01,99.7,0.21239,0.00027,7.43179]
[1777242893495,41.91,78131.01,99.7,0.21239,0.00027,7.43179]
[1777242893984,41.91,78131.01,99.7,0.21239,0.00027,7.43179]
[1777242894013,41.91,78131.01,99.7,0.21239,0.00027,7.43179]
[1777242894137,41.91,78131.01,99.7,0.21239,0.00027,7.43179]
[1777242894213,41.91,78131.01,99.7,0.21239,0.00027,7.43179]
[1777242894273,41.91,78123.42,99.7,0.21035,0.00027,7.38923]
[1777242894481,41.91,78123.42,99.7,0.21035,0.00027,7.38923]
[1777242894491,41.91,78123.42,99.7,0.21035,0.00027,7.38923]
[1777242895382,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242895655,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242895735,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242895858,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242896025,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242896082,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242896100,41.91,78111.29,99.7,0.20712,0.00027,7.32102]
[1777242896471,41.91,78087.83,99.7,0.20094,0.00026,7.18794]
[1777242896752,41.91,78087.83,99.7,0.20094,0.00026,7.18794]
[1777242897293,41.91,78082.38,99.7,0.19953,0.00026,7.157]
[1777242898710,41.94,78083.62,99.7,0.20002,0.00026,7.16772]
[1777242899308,41.95,78086.64,99.7,0.20082,0.00026,7.18531]
[1777242901322,41.95,78087.52,99.7,0.20106,0.00026,7.19052]
[1777242901392,41.95,78087.52,99.7,0.20106,0.00026,7.19052]
[1777242901479,41.96,78093.82,99.7,0.2028,0.00026,7.2283]
[1777242902465,41.97,78104.56,99.7,0.20565,0.00026,7.28955]
[1777242903336,41.97,78112.87,99.7,0.20787,0.00027,7.33677]
[1777242903956,41.97,78112.87,99.7,0.20787,0.00027,7.33677]
[1777242904343,41.97,78102.1,99.7,0.20502,0.00026,7.27595]
[1777242904815,41.97,78102.1,99.7,0.20502,0.00026,7.27595]
[1777242905371,41.97,78095.92,99.7,0.2034,0.00026,7.24109]
[1777242906908,41.97,78097.18,99.7,0.20374,0.00026,7.24841]
[1777242907238,41.97,78097.18,99.7,0.20374,0.00026,7.24841]
[1777242907412,41.97,78078.42,99.7,0.19884,0.00026,7.1417]
[1777242908371,41.98,78061.54,99.7,0.19454,0.00026,7.04629]
[1777242909215,41.98,78061.54,99.7,0.19454,0.00026,7.04629]
[1777242909470,42.0,78053.6,99.7,0.19262,0.00025,7.00312]
[1777242911003,42.02,78052.79,99.7,0.19249,0.00025,7.00007]
[1777242911249,42.02,78052.79,99.7,0.19249,0.00025,7.00007]
[1777242911314,42.02,78052.79,99.7,0.19249,0.00025,7.00007]
[1777242911395,42.02,78060.11,99.7,0.19436,0.00026,7.04225]
[1777242911980,42.02,78060.11,99.7,0.19436,0.00026,7.04225]
[1777242912032,42.02,78060.11,99.7,0.19436,0.00026,7.04225]
[1777242912402,42.05,78078.44,99.7,0.19926,0.00026,7.15085]
[1777242913409,42.09,78091.02,99.7,0.20277,0.00026,7.22729]
[1777242913845,42.09,78091.02,99.7,0.20277,0.00026,7.22729]
[1777242914255,42.09,78091.02,99.7,0.20277,0.00026,7.22729]
[1777242914314,42.09,78091.02,99.7,0.20277,0.00026,7.22729]
[1777242914416,42.09,78098.61,99.7,0.20478,0.00026,7.27067]
[1777242914848,42.09,78098.61,99.7,0.20478,0.00026,7.27067]
[1777242914906,42.09,78098.61,99.7,0.20478,0.00026,7.27067]
[1777242915103,42.09,78098.61,99.7,0.20478,0.00026,7.27067]
[1777242915318,42.09,78098.61,99.7,0.20478,0.00026,7.27067]
[1777242915423,42.09,78089.27,99.7,0.20234,0.00026,7.21797]
[1777242915932,42.09,78089.27,99.7,0.20234,0.00026,7.21797]
[1777242916455,42.09,78089.27,99.7,0.20234,0.00026,7.21797]
[1777242916430,42.09,78089.07,99.7,0.2023,0.00026,7.21702]
[1777242917437,42.1,78095.29,99.7,0.20395,0.00026,7.25268]
[1777242918006,42.1,78095.29,99.7,0.20395,0.00026,7.25268]
[1777242918088,42.1,78095.29,99.7,0.20395,0.00026,7.25268]
[1777242918278,42.1,78095.29,99.7,0.20395,0.00026,7.25268]
[1777242918492,42.1,78099.57,99.7,0.20509,0.00026,7.27725]
[1777242919332,42.1,78099.57,99.7,0.20509,0.00026,7.27725]
[1777242919337,42.1,78099.57,99.7,0.20509,0.00026,7.27725]
[1777242919451,42.1,78102.29,99.7,0.20583,0.00026,7.29304]
[1777242919893,42.1,78102.29,99.7,0.20583,0.00026,7.29304]
[1777242921464,42.11,78093.7,99.7,0.20358,0.00026,7.24485]
[1777242922406,42.11,78093.7,99.7,0.20358,0.00026,7.24485]
[1777242922472,42.11,78088.52,99.7,0.20224,0.00026,7.21574]
[1777242924444,42.11,78089.12,99.7,0.20241,0.00026,7.21956]
[1777242924485,42.12,78090.22,99.7,0.20272,0.00026,7.2262]
[1777242924609,42.12,78090.22,99.7,0.20272,0.00026,7.2262]
[1777242924743,42.12,78090.22,99.7,0.20272,0.00026,7.2262]
[1777242925432,42.12,78090.22,99.7,0.20272,0.00026,7.2262]
[1777242925493,42.12,78081.5,99.7,0.20046,0.00026,7.17698]
[1777242926500,42.15,78086.95,99.7,0.20209,0.00026,7.2124]
[1777242927196,42.15,78086.95,99.7,0.20209,0.00026,7.2124]
[1777242927507,42.16,78091.95,99.7,0.20341,0.00026,7.24111]
[1777242927516,42.16,78091.95,99.7,0.20341,0.00026,7.24111]
[1777242928374,42.16,78091.95,99.7,0.20343,0.00026,7.24135]
[1777242930893,42.16,78094.79,99.7,0.20419,0.00026,7.25788]
[1777242931184,42.17,78096.0,99.7,0.20431,0.00026,7.25405]
[1777242932362,42.19,78106.81,99.7,0.20733,0.00026,7.31841]
[1777242932764,42.19,78106.81,99.7,0.20733,0.00026,7.31841]
[1777242932888,42.2,78109.61,99.7,0.20808,0.00027,7.33441]
[1777242936185,42.2,78107.67,99.7,0.20757,0.00027,7.32363]
[1777242936909,42.2,78104.93,99.7,0.20686,0.00026,7.30848]
[1777242937371,42.2,78108.72,99.7,0.20787,0.00027,7.32995]
[1777242937899,42.2,78108.72,99.7,0.20787,0.00027,7.32995]
[1777242938388,42.2,78108.72,99.7,0.20787,0.00027,7.32995]
[1777242938493,42.2,78108.72,99.7,0.20787,0.00027,7.32995]
[1777242938466,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242938788,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242938862,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242938875,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242938889,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242938894,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242938903,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242939185,42.2,78113.74,99.7,0.20922,0.00027,7.35837]
[1777242939397,42.21,78125.31,99.7,0.21233,0.00027,7.42356]
[1777242939793,42.21,78125.31,99.7,0.21233,0.00027,7.42356]
[1777242939901,42.21,78125.31,99.7,0.21233,0.00027,7.42356]
[1777242940069,42.21,78125.31,99.7,0.21233,0.00027,7.42356]
[1777242940336,42.21,78125.31,99.7,0.21233,0.00027,7.42356]
[1777242940437,42.21,78157.23,99.7,0.22102,0.00027,7.60079]
[1777242941127,42.21,78164.95,99.7,0.22316,0.00028,7.64346]
[1777242942114,42.21,78164.95,99.7,0.22316,0.00028,7.64346]
[1777242942166,42.21,78162.42,99.7,0.22247,0.00028,7.62979]
[1777242946000,42.22,78160.94,99.7,0.22208,0.00028,7.62201]
[1777242946284,42.22,78160.94,99.7,0.22208,0.00028,7.62201]
[1777242946526,42.22,78161.1,99.7,0.22213,0.00028,7.62301]
[1777242947212,42.22,78155.34,99.7,0.22055,0.00027,7.59137]
[1777242948089,42.22,78155.34,99.7,0.22055,0.00027,7.59137]
[1777242948332,42.22,78154.7,99.7,0.22038,0.00027,7.58792]
[1777242949031,42.22,78154.7,99.7,0.22038,0.00027,7.58792]
[1777242949137,42.22,78154.7,99.7,0.22038,0.00027,7.58792]
[1777242949239,42.22,78159.88,99.7,0.22181,0.00028,7.61658]
[1777242949664,42.22,78164.08,99.7,0.22297,0.00028,7.63964]
[1777242952275,42.23,78164.81,99.7,0.22319,0.00028,7.64408]
[1777242952475,42.23,78168.25,99.7,0.22415,0.00028,7.66312]
[1777242952645,42.23,78168.25,99.7,0.22415,0.00028,7.66312]
[1777242953210,42.23,78176.15,99.7,0.22635,0.00028,7.70642]
[1777242954361,42.23,78169.79,99.7,0.22459,0.00028,7.67171]
[1777242955802,42.23,78164.13,99.7,0.22303,0.00028,7.64083]
[1777242960824,42.23,78165.27,99.7,0.22336,0.00028,7.64737]
[1777242961309,42.23,78160.54,99.7,0.22206,0.00028,7.6215]
[1777242961922,42.23,78160.54,99.7,0.22206,0.00028,7.6215]
[1777242962326,42.23,78148.06,99.7,0.21864,0.00027,7.55286]
[1777242963274,42.23,78148.06,99.7,0.21864,0.00027,7.55286]
[1777242963325,42.23,78134.69,99.7,0.21501,0.00027,7.47885]
[1777242964617,42.24,78136.72,99.7,0.21557,0.00027,7.49038]
[1777242964771,42.24,78136.11,99.7,0.21542,0.00027,7.48725]
[1777242969851,42.24,78132.7,99.7,0.21453,0.00027,7.46887]
[1777242970119,42.24,78132.7,99.7,0.21453,0.00027,7.46887]
[1777242970172,42.25,78133.23,99.7,0.21468,0.00027,7.47198]
[1777242970684,42.25,78133.23,99.7,0.21468,0.00027,7.47198]
[1777242971105,42.25,78133.23,99.7,0.21468,0.00027,7.47198]
[1777242971820,42.25,78144.7,99.7,0.21782,0.00027,7.53611]
[1777242972827,42.25,78138.81,99.7,0.21623,0.00027,7.50371]
[1777242976362,42.26,78146.58,99.7,0.21837,0.00027,7.54739]
[1777242977539,42.26,78159.79,99.7,0.222,0.00028,7.6203]
[1777242977862,42.26,78166.71,99.7,0.22391,0.00028,7.65822]
[1777242979303,42.26,78162.88,99.7,0.22286,0.00028,7.6374]
[1777242984856,42.27,78164.9,99.7,0.22343,0.00028,7.64881]
[1777242987933,42.27,78150.8,99.7,0.21957,0.00027,7.57161]
[1777242993260,42.27,78153.71,99.7,0.22019,0.00027,7.57742]
[1777242995042,42.28,78157.08,99.7,0.22113,0.00027,7.59621]
[1777242995471,42.28,78157.08,99.7,0.22113,0.00027,7.59621]
[1777242995990,42.28,78169.41,99.7,0.22454,0.00028,7.66398]
[1777242997433,42.28,78169.41,99.7,0.22454,0.00028,7.66398]
[1777242997475,42.28,78169.2,99.7,0.22448,0.00028,7.66286]
[1777242998254,42.28,78169.2,99.7,0.22448,0.00028,7.66286]
[1777242998328,42.28,78173.38,99.7,0.22565,0.00028,7.68581]
[1777242999710,42.28,78172.58,99.7,0.22543,0.00028,7.68154]
[1777242999719,42.28,78172.58,99.7,0.22543,0.00028,7.68154]
[1777243000017,42.28,78172.65,99.7,0.22546,0.00028,7.68201]
[1777243000793,42.28,78172.65,99.7,0.22546,0.00028,7.68201]
[1777243000794,42.28,78172.65,99.7,0.22546,0.00028,7.68201]
[1777243000921,42.28,78172.65,99.7,0.22546,0.00028,7.68201]
[1777243001621,42.28,78170.92,99.7,0.22498,0.00028,7.67262]
[1777243001795,42.28,78170.92,99.7,0.22498,0.00028,7.67262]
[1777243002031,42.28,78172.46,99.7,0.22541,0.00028,7.68107]
[1777243004876,42.28,78172.29,99.7,0.22536,0.00028,7.68004]
[1777243005053,42.28,78173.13,99.7,0.22559,0.00028,7.68457]
[1777243005875,42.28,78173.13,99.7,0.22559,0.00028,7.68457]
[1777243006060,42.28,78177.38,99.7,0.22677,0.00028,7.70776]
[1777243007557,42.28,78180.91,99.7,0.22776,0.00028,7.72706]
[1777243008883,42.28,78178.15,99.7,0.227,0.00028,7.71217]
[1777243010434,42.28,78176.72,99.7,0.22661,0.00028,7.7045]
[1777243011095,42.29,78182.09,99.7,0.22812,0.00028,7.73392]
[1777243013476,42.29,78186.13,99.7,0.22925,0.00028,7.75598]
[1777243017154,42.29,78188.27,99.7,0.22986,0.00028,7.76773]
[1777243018502,42.29,78194.36,99.7,0.23158,0.00028,7.80076]
[1777243020352,42.29,78193.73,99.7,0.23141,0.00028,7.79745]
[1777243020414,42.29,78190.54,99.7,0.23052,0.00028,7.78034]
[1777243020917,42.29,78190.54,99.7,0.23052,0.00028,7.78034]
[1777243020942,42.29,78190.54,99.7,0.23052,0.00028,7.78034]
[1777243021196,42.29,78190.54,99.7,0.23052,0.00028,7.78034]
[1777243021768,42.29,78190.01,99.7,0.23038,0.00028,7.77763]
[1777243022056,42.29,78190.01,99.7,0.23038,0.00028,7.77763]
[1777243022562,42.29,78190.01,99.7,0.23038,0.00028,7.77763]
[1777243022605,42.3,78191.72,99.7,0.23087,0.00028,7.78701]
[1777243023508,42.3,78188.25,99.7,0.2299,0.00028,7.76838]
[1777243025193,42.3,78184.87,99.7,0.22897,0.00028,7.75038]
[1777243026586,42.3,78184.87,99.7,0.22897,0.00028,7.75038]
[1777243027364,42.3,78187.48,99.7,0.22971,0.00028,7.76466]
[1777243027465,42.3,78179.51,99.7,0.22748,0.00028,7.72151]
[1777243028318,42.3,78174.82,99.7,0.22618,0.00028,7.69621]
[1777243032782,42.31,78171.88,99.7,0.2254,0.00028,7.68089]
[1777243033444,42.31,78171.88,99.7,0.2254,0.00028,7.68089]
[1777243033838,42.31,78169.04,99.7,0.22464,0.00028,7.66589]
[1777243033885,42.31,78169.04,99.7,0.22464,0.00028,7.66589]
[1777243034425,42.32,78177.0,99.7,0.22686,0.00028,7.70948]
[1777243035268,42.32,78185.68,99.7,0.2293,0.00028,7.75676]
[1777243036601,42.32,78189.03,99.7,0.23025,0.00028,7.77503]
[1777243037282,42.32,78193.72,99.7,0.23157,0.00028,7.80046]
[1777243039711,42.32,78194.84,99.7,0.2319,0.00028,7.80673]
[1777243044730,42.33,78195.25,99.7,0.23205,0.00028,7.80952]
[1777243045261,42.33,78195.25,99.7,0.23205,0.00028,7.80952]
[1777243045694,42.33,78195.9,99.7,0.23224,0.00028,7.81313]
[1777243046975,42.33,78195.17,99.7,0.23204,0.00028,7.80932]
[1777243047352,42.33,78205.67,99.7,0.23501,0.00028,7.86573]
[1777243047854,42.33,78205.67,99.7,0.23501,0.00028,7.86573]
[1777243048483,42.33,78205.67,99.7,0.23501,0.00028,7.86573]
[1777243048570,42.34,78212.31,99.7,0.23691,0.00028,7.90131]
[1777243051313,42.34,78211.66,99.7,0.23673,0.00028,7.89811]
[1777243051316,42.34,78211.66,99.7,0.23673,0.00028,7.89811]
[1777243051539,42.34,78211.59,99.7,0.23652,0.00028,7.88717]
[1777243052387,42.34,78216.31,99.7,0.23788,0.00029,7.9125]
[1777243055741,42.35,78216.56,99.7,0.23798,0.00029,7.9144]
[1777243055742,42.35,78216.56,99.7,0.23798,0.00029,7.9144]
[1777243056787,42.35,78216.5,99.7,0.23798,0.00029,7.91427]
[1777243059265,42.35,78216.14,99.7,0.23789,0.00029,7.91273]
[1777243059307,42.35,78216.14,99.7,0.23789,0.00029,7.91273]
[1777243059420,42.35,78216.14,99.7,0.23789,0.00029,7.91273]
[1777243059571,42.36,78212.93,99.7,0.23699,0.00029,7.89585]
[1777243060234,42.36,78212.93,99.7,0.23699,0.00029,7.89585]
[1777243060445,42.36,78203.28,99.7,0.23425,0.00028,7.84442]
[1777243061452,42.36,78198.9,99.7,0.23301,0.00028,7.82103]
[1777243063414,42.36,78199.4,99.7,0.23316,0.00028,7.82381]
[1777243069057,42.36,78199.03,99.7,0.23309,0.00028,7.82238]
[1777243072372,42.37,78200.82,99.7,0.23361,0.00028,7.83223]
[1777243075763,42.37,78198.68,99.7,0.23302,0.00028,7.82109]
[1777243075797,42.37,78198.68,99.7,0.23302,0.00028,7.82109]
[1777243075798,42.37,78198.68,99.7,0.23302,0.00028,7.82109]
[1777243077300,42.37,78198.89,99.7,0.23308,0.00028,7.8223]
[1777243077325,42.37,78198.89,99.7,0.23308,0.00028,7.8223]
[1777243077327,42.37,78198.89,99.7,0.23308,0.00028,7.8223]
[1777243077564,42.37,78202.99,99.7,0.23425,0.00028,7.84435]
[1777243078477,42.37,78202.99,99.7,0.23425,0.00028,7.84435]
[1777243079449,42.37,78205.73,99.7,0.23503,0.00028,7.85906]
[1777243079578,42.37,78209.9,99.7,0.23621,0.00028,7.88135]
[1777243080189,42.37,78209.9,99.7,0.23621,0.00028,7.88135]
[1777243080585,42.37,78207.88,99.7,0.23565,0.00028,7.8707]
[1777243080692,42.37,78207.88,99.7,0.23565,0.00028,7.8707]
[1777243080822,42.37,78207.88,99.7,0.23565,0.00028,7.8707]
[1777243081592,42.37,78195.96,99.7,0.23228,0.00028,7.80695]
[1777243082599,42.37,78189.69,99.7,0.23052,0.00028,7.77333]
[1777243082835,42.37,78189.69,99.7,0.23052,0.00028,7.77333]
[1777243082838,42.37,78189.69,99.7,0.23052,0.00028,7.77333]
[1777243083243,42.37,78189.69,99.7,0.23052,0.00028,7.77333]
[1777243083525,42.37,78189.69,99.7,0.23052,0.00028,7.77333]
[1777243083606,42.38,78184.5,99.7,0.22907,0.00028,7.74548]
[1777243084497,42.38,78184.5,99.7,0.22907,0.00028,7.74548]
[1777243084612,42.38,78180.11,99.7,0.22785,0.00028,7.72175]
[1777243085391,42.38,78180.11,99.7,0.22785,0.00028,7.72175]
[1777243086900,42.38,78176.63,99.7,0.22689,0.00028,7.70317]
[1777243087879,42.38,78177.13,99.7,0.22704,0.00028,7.70601]
[1777243089607,42.38,78176.96,99.7,0.227,0.00028,7.70521]
[1777243089648,42.38,78172.58,99.7,0.22579,0.00028,7.68161]
[1777243090655,42.38,78168.57,99.7,0.22469,0.00028,7.65996]
[1777243092377,42.39,78169.0,99.7,0.22482,0.00028,7.6625]
[1777243092669,42.39,78167.56,99.7,0.22443,0.00028,7.65486]
[1777243094152,42.39,78166.69,99.7,0.22419,0.00028,7.65021]
[1777243094230,42.39,78166.69,99.7,0.2242,0.00028,7.65031]
[1777243096541,42.39,78166.95,99.7,0.22428,0.00028,7.65193]
[1777243096823,42.39,78166.61,99.7,0.2242,0.00028,7.65029]
[1777243096993,42.39,78166.61,99.7,0.2242,0.00028,7.65029]
[1777243097482,42.39,78166.61,99.7,0.2242,0.00028,7.65029]
[1777243097506,42.39,78166.61,99.7,0.2242,0.00028,7.65029]
[1777243097583,42.4,78159.68,99.7,0.2223,0.00027,7.61264]
[1777243098354,42.4,78159.68,99.7,0.2223,0.00027,7.61264]
[1777243098427,42.4,78153.89,99.7,0.22072,0.00027,7.58106]
[1777243099854,42.4,78150.57,99.7,0.21982,0.00027,7.56311]
[1777243099869,42.4,78150.57,99.7,0.21982,0.00027,7.56311]
[1777243100448,42.4,78150.57,99.7,0.21982,0.00027,7.56311]
[1777243100549,42.43,78150.73,99.7,0.22001,0.00027,7.56687]
[1777243100725,42.43,78157.38,99.7,0.22183,0.00027,7.6033]
[1777243104466,42.43,78157.88,99.7,0.22198,0.00027,7.60632]
[1777243104568,42.43,78157.17,99.7,0.2218,0.00027,7.60268]
[1777243105485,42.43,78157.17,99.7,0.2218,0.00027,7.60268]
[1777243105586,42.43,78157.21,99.7,0.22183,0.00027,7.60313]
[1777243107497,42.43,78157.85,99.7,0.222,0.00027,7.60663]
[1777243107536,42.44,78157.59,99.7,0.22194,0.00027,7.60545]
[1777243108572,42.44,78157.59,99.7,0.22194,0.00027,7.60545]
[1777243108608,42.44,78161.48,99.7,0.22302,0.00028,7.62692]
[1777243110137,42.44,78164.58,99.7,0.22389,0.00028,7.64402]
[1777243113050,42.44,78166.46,99.7,0.22423,0.00028,7.64399]
[1777243113386,42.44,78166.46,99.7,0.22423,0.00028,7.64399]
[1777243113613,42.44,78166.46,99.7,0.22423,0.00028,7.64399]
[1777243113601,42.45,78159.32,99.7,0.22227,0.00027,7.60523]
[1777243113740,42.45,78159.32,99.7,0.22227,0.00027,7.60523]
[1777243114252,42.45,78168.95,99.7,0.22494,0.00028,7.65794]
[1777243115312,42.45,78179.46,99.7,0.22786,0.00028,7.7151]
[1777243116807,42.45,78182.01,99.7,0.22858,0.00028,7.72898]
[1777243116839,42.45,78182.01,99.7,0.22858,0.00028,7.72898]
[1777243116844,42.45,78182.01,99.7,0.22858,0.00028,7.72898]
[1777243116875,42.45,78182.01,99.7,0.22858,0.00028,7.72898]
[1777243117073,42.45,78182.01,99.7,0.22858,0.00028,7.72898]
[1777243117539,42.45,78182.22,99.7,0.22864,0.00028,7.73021]
[1777243118078,42.45,78182.22,99.7,0.22864,0.00028,7.73021]
[1777243118409,42.45,78182.22,99.7,0.22864,0.00028,7.73021]
[1777243118510,42.45,78199.99,99.7,0.23364,0.00028,7.82583]
[1777243120124,42.45,78200.02,99.7,0.23365,0.00028,7.82599]
[1777243120934,42.46,78201.27,99.7,0.23402,0.00028,7.83304]
[1777243123412,42.46,78199.31,99.7,0.23349,0.00028,7.82292]
[1777243125600,42.46,78200.26,99.7,0.23377,0.00028,7.82819]
[1777243126311,42.47,78199.1,99.7,0.23346,0.00028,7.82233]
[1777243126709,42.47,78199.1,99.7,0.23346,0.00028,7.82233]
[1777243126622,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243126941,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243127198,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243127291,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243127298,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243127631,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243127632,42.47,78200.61,99.7,0.23389,0.00028,7.83057]
[1777243127669,42.47,78193.13,99.7,0.23179,0.00028,7.79071]
[1777243128480,42.47,78182.28,99.7,0.22876,0.00028,7.73246]
[1777243133412,42.48,78184.86,99.7,0.22952,0.00028,7.74703]
[1777243134674,42.48,78182.08,99.7,0.22875,0.00028,7.73221]
[1777243134965,42.48,78188.07,99.7,0.23044,0.00028,7.76482]
[1777243135973,42.48,78194.6,99.7,0.23228,0.00028,7.8]
[1777243137699,42.48,78194.6,99.7,0.23228,0.00028,7.8]
[1777243137986,42.49,78196.49,99.7,0.23283,0.00028,7.81042]
[1777243139502,42.49,78196.49,99.7,0.23283,0.00028,7.81042]
[1777243139505,42.49,78196.49,99.7,0.23283,0.00028,7.81042]
[1777243140056,42.49,78198.13,99.7,0.2333,0.00028,7.81938]
[1777243140345,42.49,78207.9,99.7,0.23608,0.00028,7.87162]
[1777243143624,42.49,78209.11,99.7,0.23643,0.00028,7.87827]
[1777243147457,42.5,78202.47,99.7,0.23458,0.00028,7.84354]
[1777243148324,42.5,78202.47,99.7,0.23458,0.00028,7.84354]
[1777243148334,42.5,78202.47,99.7,0.23458,0.00028,7.84354]
[1777243148383,42.5,78199.76,99.7,0.23383,0.00028,7.82923]
[1777243149064,42.5,78195.09,99.7,0.23251,0.00028,7.80433]
[1777243150296,42.5,78195.09,99.7,0.23251,0.00028,7.80433]
[1777243150375,42.5,78197.83,99.7,0.23329,0.00028,7.81908]
[1777243151350,42.5,78197.83,99.7,0.23329,0.00028,7.81908]
[1777243151372,42.5,78196.98,99.7,0.23306,0.00028,7.81471]
[1777243153476,42.5,78199.13,99.7,0.23367,0.00028,7.82627]
[1777243155432,42.51,78199.59,99.7,0.23381,0.00028,7.82886]
[1777243155741,42.51,78198.9,99.7,0.23361,0.00028,7.82524]
[1777243155742,42.51,78198.9,99.7,0.23361,0.00028,7.82524]
[1777243158603,42.51,78202.25,99.7,0.23458,0.00028,7.84343]
[1777243158791,42.51,78201.91,99.7,0.23449,0.00028,7.84177]
[1777243162278,42.52,78201.43,99.7,0.23438,0.00028,7.83971]
[1777243162377,42.52,78199.91,99.7,0.23396,0.00028,7.83178]
[1777243162989,42.52,78199.91,99.7,0.23396,0.00028,7.83178]
[1777243163162,42.52,78199.34,99.7,0.23381,0.00028,7.82883]
[1777243165520,42.52,78200.18,99.7,0.23405,0.00028,7.8335]
[1777243165522,42.52,78200.18,99.7,0.23405,0.00028,7.8335]
[1777243165618,42.52,78201.89,99.7,0.23455,0.00028,7.84279]
[1777243165760,42.52,78201.89,99.7,0.23455,0.00028,7.84279]
[1777243165763,42.52,78201.89,99.7,0.23455,0.00028,7.84279]
[1777243165822,42.52,78201.89,99.7,0.23455,0.00028,7.84279]
[1777243165968,42.52,78201.89,99.7,0.23455,0.00028,7.84279]
[1777243166006,42.52,78201.89,99.7,0.23455,0.00028,7.84279]
[1777243166491,42.52,78196.19,99.7,0.23294,0.00028,7.81246]
[1777243167248,42.52,78191.21,99.7,0.23155,0.00028,7.7859]
[1777243168794,42.53,78188.86,99.7,0.23089,0.00028,7.77342]
[1777243169379,42.53,78188.86,99.7,0.23089,0.00028,7.77342]
[1777243173292,42.53,78183.79,99.7,0.22931,0.00028,7.73615]
[1777243178561,42.54,78185.41,99.7,0.2298,0.00028,7.74554]
[1777243178567,42.54,78185.41,99.7,0.2298,0.00028,7.74554]
[1777243179629,42.54,78185.95,99.7,0.22996,0.00028,7.7486]
[1777243179675,42.54,78191.73,99.7,0.23159,0.00028,7.77976]
[1777243180749,42.54,78191.73,99.7,0.23159,0.00028,7.77976]
[1777243180761,42.54,78195.7,99.7,0.23271,0.00028,7.80112]
[1777243180835,42.54,78195.7,99.7,0.23271,0.00028,7.80112]
[1777243181324,42.54,78195.7,99.7,0.23271,0.00028,7.80112]
[1777243181333,42.54,78195.7,99.7,0.23271,0.00028,7.80112]
[1777243181466,42.55,78200.51,99.7,0.23407,0.00028,7.82689]
[1777243182354,42.55,78205.42,99.7,0.23547,0.00028,7.8532]
[1777243184839,42.58,78205.8,99.7,0.23575,0.00028,7.85833]
[1777243186716,42.59,78206.11,99.7,0.23592,0.00028,7.86147]
[1777243187505,42.61,78205.17,99.7,0.23573,0.00028,7.85792]
[1777243189490,42.64,78204.45,99.7,0.23567,0.00028,7.85684]
[1777243189590,42.65,78204.53,99.7,0.23576,0.00028,7.85853]
[1777243190523,42.65,78204.53,99.7,0.23576,0.00028,7.85853]
[1777243190534,42.65,78203.76,99.7,0.23555,0.00028,7.85448]
[1777243191822,42.66,78202.44,99.7,0.23524,0.00028,7.84876]
[1777243197462,42.75,78197.28,99.7,0.23425,0.00028,7.82986]
[1777243199096,42.77,78196.11,99.7,0.234,0.00028,7.82515]
[1777243199476,42.78,78194.72,99.7,0.23369,0.00028,7.81931]
[1777243204517,42.8,78194.91,99.7,0.23387,0.00028,7.82266]
[1777243208133,42.81,78195.61,99.7,0.23408,0.00028,7.82654]
[1777243212867,42.81,78195.79,99.7,0.23414,0.00028,7.82774]
[1777243212868,42.81,78195.79,99.7,0.23414,0.00028,7.82774]
[1777243215639,42.81,78196.29,99.7,0.23429,0.00028,7.83049]
[1777243215649,42.81,78196.29,99.7,0.23429,0.00028,7.83049]
[1777243215706,42.81,78196.29,99.7,0.23429,0.00028,7.83049]
[1777243215736,42.81,78196.29,99.7,0.23429,0.00028,7.83049]
[1777243215787,42.81,78196.3,99.7,0.23429,0.00028,7.83059]
[1777243216601,42.81,78182.52,99.7,0.23044,0.00028,7.75732]
[1777243220629,42.83,78187.42,99.7,0.2319,0.00028,7.78514]
[1777243221191,42.83,78187.42,99.7,0.2319,0.00028,7.78514]
[1777243221636,42.83,78188.22,99.7,0.23212,0.00028,7.78941]
[1777243224195,42.83,78189.5,99.7,0.23249,0.00028,7.79638]
[1777243225666,42.83,78192.12,99.7,0.23323,0.00028,7.81037]
[1777243228228,42.83,78195.55,99.7,0.2342,0.00028,7.82872]
[1777243228685,42.83,78195.67,99.7,0.23423,0.00028,7.8294]
[1777243230745,42.83,78195.41,99.7,0.23417,0.00028,7.82817]
[1777243230802,42.84,78194.92,99.7,0.23404,0.00028,7.82573]
[1777243230885,42.84,78194.92,99.7,0.23404,0.00028,7.82573]
[1777243232329,42.84,78193.97,99.7,0.23357,0.00028,7.81001]
[1777243232536,42.84,78193.97,99.7,0.23357,0.00028,7.81001]
[1777243232552,42.84,78193.97,99.7,0.23357,0.00028,7.81001]
[1777243232554,42.84,78193.97,99.7,0.23357,0.00028,7.81001]
[1777243232716,42.84,78196.9,99.7,0.2344,0.00028,7.82558]
[1777243234507,42.84,78199.11,99.7,0.23503,0.00028,7.83741]
[1777243235878,42.84,78202.23,99.7,0.23592,0.00028,7.85413]
[1777243236744,42.84,78202.95,99.7,0.23613,0.00028,7.85804]
[1777243237542,42.84,78202.95,99.7,0.23613,0.00028,7.85804]
[1777243240921,42.84,78203.08,99.7,0.23616,0.00028,7.85871]
[1777243241085,42.84,78203.08,99.7,0.23616,0.00028,7.85871]
[1777243241092,42.84,78203.08,99.7,0.23616,0.00028,7.85871]
[1777243241220,42.84,78203.08,99.7,0.23616,0.00028,7.85871]
[1777243241529,42.84,78203.08,99.7,0.23616,0.00028,7.85871]
[1777243241779,42.84,78191.57,99.7,0.23293,0.00028,7.79786]
[1777243241949,42.84,78191.57,99.7,0.23293,0.00028,7.79786]
[1777243241975,42.84,78191.57,99.7,0.23293,0.00028,7.79786]
[1777243242225,42.84,78191.57,99.7,0.23293,0.00028,7.79786]
[1777243242786,42.84,78186.34,99.7,0.23148,0.00028,7.77025]
[1777243244945,42.85,78183.24,99.7,0.23064,0.00028,7.75413]
[1777243244953,42.85,78183.24,99.7,0.23064,0.00028,7.75413]
[1777243244985,42.85,78183.24,99.7,0.23064,0.00028,7.75413]
[1777243245002,42.85,78183.24,99.7,0.23064,0.00028,7.75413]
[1777243245112,42.85,78183.24,99.7,0.23064,0.00028,7.75413]
[1777243245823,42.85,78183.24,99.7,0.23064,0.00028,7.75413]
[1777243245807,42.85,78198.99,99.7,0.23505,0.00028,7.83788]
[1777243246824,42.85,78198.99,99.7,0.23505,0.00028,7.83788]
[1777243252293,42.86,78199.69,99.7,0.23529,0.00028,7.84237]
[1777243258121,42.86,78198.23,99.7,0.23492,0.00028,7.83529]
[1777243261757,42.87,78194.64,99.7,0.23394,0.00028,7.81684]
[1777243263856,42.89,78198.61,99.7,0.23515,0.00028,7.8396]
[1777243264259,42.89,78198.61,99.7,0.23515,0.00028,7.8396]
[1777243264293,42.89,78198.61,99.7,0.23515,0.00028,7.8396]
[1777243264774,42.89,78205.19,99.7,0.23701,0.00028,7.87437]
[1777243265577,42.89,78205.19,99.7,0.23701,0.00028,7.87437]
[1777243265822,42.89,78205.19,99.7,0.23701,0.00028,7.87437]
[1777243265818,42.89,78215.82,99.7,0.24002,0.00028,7.93014]
[1777243265883,42.89,78215.82,99.7,0.24002,0.00028,7.93014]
[1777243266812,42.89,78219.47,99.7,0.24107,0.00028,7.94929]
[1777243268059,42.89,78225.01,99.7,0.24266,0.00029,7.97818]
[1777243269684,42.89,78225.01,99.7,0.24266,0.00029,7.97818]
[1777243272067,42.9,78225.27,99.7,0.24275,0.00029,7.97981]
[1777243272836,42.9,78222.33,99.7,0.24191,0.00029,7.9646]
[1777243275430,42.9,78223.35,99.7,0.2422,0.00029,7.96996]
[1777243275470,42.9,78223.35,99.7,0.2422,0.00029,7.96996]
[1777243275666,42.9,78223.35,99.7,0.2422,0.00029,7.96996]
[1777243275748,42.9,78222.8,99.7,0.24205,0.00029,7.96719]
[1777243276020,42.9,78226.58,99.7,0.24313,0.00029,7.9868]
[1777243279854,42.9,78229.62,99.7,0.24402,0.00029,8.00285]
[1777243280458,42.9,78227.6,99.7,0.24346,0.00029,7.99267]
[1777243280957,42.9,78227.6,99.7,0.24346,0.00029,7.99267]
[1777243281466,42.9,78226.22,99.7,0.24306,0.00029,7.98556]
[1777243282477,42.9,78221.97,99.7,0.24185,0.00029,7.96349]
[1777243283540,42.9,78226.67,99.7,0.24319,0.00029,7.98791]
[1777243288573,42.9,78225.03,99.7,0.24272,0.00029,7.97939]
[1777243290118,42.9,78220.05,99.7,0.2413,0.00028,7.95353]
[1777243296084,42.91,78219.69,99.7,0.24101,0.00028,7.94106]
[1777243300836,42.91,78225.32,99.7,0.24262,0.00029,7.97047]
[1777243306230,42.91,78227.58,99.7,0.24326,0.00029,7.98208]
[1777243309638,42.91,78229.54,99.7,0.24382,0.00029,7.99218]
[1777243309831,42.9,78230.33,99.7,0.24405,0.00029,7.99623]
[1777243315145,42.91,78231.25,99.7,0.24432,0.00029,8.00124]
[1777243315199,42.91,78231.25,99.7,0.24432,0.00029,8.00124]
[1777243315341,42.91,78237.48,99.7,0.24612,0.00029,8.03342]
[1777243320691,42.91,78240.02,99.7,0.24686,0.00029,8.04663]
[1777243321713,42.91,78240.4,99.7,0.24697,0.00029,8.04862]
[1777243321803,42.91,78250.06,99.7,0.24977,0.00029,8.0981]
[1777243323703,42.91,78245.53,99.7,0.24845,0.00029,8.07492]
[1777243325771,42.91,78245.61,99.7,0.24848,0.00029,8.07533]
[1777243328008,42.91,78249.13,99.7,0.2495,0.00029,8.09329]
[1777243331935,42.91,78248.64,99.7,0.24935,0.00029,8.09072]
[1777243332413,42.91,78248.23,99.7,0.24922,0.00029,8.08852]
[1777243334544,42.91,78247.94,99.7,0.24913,0.00029,8.08693]
[1777243334545,42.91,78247.94,99.7,0.24913,0.00029,8.08693]
[1777243336253,42.91,78247.82,99.7,0.24909,0.00029,8.08621]
[1777243336344,42.91,78247.82,99.7,0.24909,0.00029,8.08621]
[1777243336823,42.91,78247.82,99.7,0.24909,0.00029,8.08621]
[1777243336883,42.9,78243.5,99.7,0.24783,0.00029,8.06389]
[1777243338454,42.9,78239.62,99.7,0.2467,0.00029,8.04382]
[1777243342181,42.9,78239.72,99.7,0.24672,0.00029,8.04415]
[1777243342481,42.9,78239.15,99.7,0.24655,0.00029,8.04116]
[1777243346659,42.9,78238.74,99.7,0.24642,0.00029,8.03881]
[1777243347846,42.89,78232.17,99.7,0.24452,0.00029,8.00478]
[1777243351545,42.89,78228.96,99.7,0.24339,0.00029,7.97736]
[1777243356580,42.89,78229.86,99.7,0.24364,0.00029,7.98191]
[1777243361615,42.89,78228.49,99.7,0.24324,0.00029,7.9747]
[1777243366650,42.89,78229.83,99.7,0.24362,0.00029,7.98153]
[1777243371686,42.89,78229.8,99.7,0.24361,0.00029,7.98123]
[1777243376721,42.89,78227.68,99.7,0.24299,0.00029,7.97013]
[1777243378735,42.89,78231.15,99.7,0.24398,0.00029,7.98806]
[1777243383770,42.88,78231.75,99.7,0.24415,0.00029,7.99097]
[1777243388804,42.88,78226.68,99.7,0.24268,0.00029,7.96453]
[1777243393840,42.88,78232.2,99.7,0.24426,0.00029,7.99307]
[1777243398878,42.88,78231.11,99.7,0.24394,0.00029,7.98723]
[1777243399885,42.88,78235.91,99.7,0.24532,0.00029,8.012]
[1777243400891,42.88,78239.18,99.7,0.24626,0.00029,8.02879]
[1777243405927,42.87,78240.88,99.7,0.24672,0.00029,8.0371]
[1777243408433,42.87,78241.59,99.7,0.24692,0.00029,8.04057]
[1777243408742,42.87,78241.59,99.7,0.24692,0.00029,8.04057]
[1777243408947,42.87,78246.63,99.7,0.24837,0.00029,8.06634]
[1777243409498,42.87,78246.63,99.7,0.24837,0.00029,8.06634]
[1777243409955,42.87,78247.67,99.7,0.24866,0.00029,8.07155]
[1777243414990,42.87,78251.82,99.7,0.24967,0.00029,8.08197]
[1777243416729,42.87,78254.04,99.7,0.25031,0.00029,8.09327]
[1777243416823,42.87,78254.04,99.7,0.25031,0.00029,8.09327]
[1777243416916,42.87,78254.04,99.7,0.25031,0.00029,8.09323]
[1777243417844,42.87,78258.28,99.7,0.25154,0.00029,8.11476]
[1777243418865,42.86,78270.16,99.7,0.25502,0.00029,8.17478]
[1777243421258,42.86,78262.36,99.7,0.25271,0.00029,8.13502]
[1777243423486,42.86,78267.88,99.7,0.25432,0.00029,8.16281]
[1777243427875,42.85,78271.77,99.7,0.25544,0.00029,8.18203]
[1777243432370,42.85,78271.74,99.7,0.25541,0.00029,8.18146]
[1777243432426,42.85,78272.19,99.7,0.25553,0.00029,8.18363]
[1777243433465,42.85,78272.19,99.7,0.25553,0.00029,8.18363]
[1777243435166,42.85,78274.64,99.7,0.25626,0.0003,8.19593]
[1777243436023,42.85,78274.64,99.7,0.25626,0.0003,8.19593]
[1777243435912,42.85,78274.89,99.7,0.25632,0.0003,8.19711]
[1777243436990,42.85,78278.43,99.7,0.25737,0.0003,8.21492]
[1777243437982,42.85,78286.24,99.7,0.25969,0.0003,8.25395]
[1777243438748,42.85,78286.24,99.7,0.25969,0.0003,8.25395]
[1777243438849,42.85,78285.09,99.7,0.25935,0.0003,8.24821]
[1777243439694,42.85,78285.09,99.7,0.25935,0.0003,8.24821]
[1777243439754,42.85,78284.29,99.7,0.2591,0.0003,8.24413]
[1777243440458,42.85,78284.29,99.7,0.2591,0.0003,8.24413]
[1777243440475,42.85,78284.09,99.7,0.25904,0.0003,8.24313]
[1777243444743,42.84,78284.38,99.7,0.25912,0.0003,8.24441]
[1777243444754,42.84,78284.38,99.7,0.25912,0.0003,8.24441]
[1777243444924,42.84,78283.95,99.7,0.25898,0.0003,8.2421]
[1777243445217,42.84,78283.95,99.7,0.25898,0.0003,8.2421]
[1777243445260,42.84,78280.46,99.7,0.25795,0.0003,8.22466]
[1777243446211,42.84,78284.4,99.7,0.25911,0.0003,8.24424]
[1777243451246,42.83,78286.79,99.7,0.25979,0.0003,8.25566]
[1777243453399,42.83,78284.51,99.7,0.25911,0.0003,8.2442]
[1777243454121,42.83,78283.67,99.7,0.25885,0.0003,8.23993]
[1777243454123,42.83,78283.67,99.7,0.25885,0.0003,8.23993]
[1777243454267,42.83,78282.71,99.7,0.25857,0.0003,8.23514]
[1777243456236,42.83,78280.44,99.7,0.25789,0.0003,8.22372]
[1777243456822,42.83,78280.44,99.7,0.25789,0.0003,8.22372]
[1777243456873,42.83,78277.45,99.7,0.25701,0.0003,8.20876]
[1777243458860,42.83,78275.84,99.7,0.25653,0.0003,8.20064]
[1777243464662,42.83,78277.47,99.7,0.257,0.0003,8.2086]
[1777243466980,42.83,78278.13,99.7,0.25719,0.0003,8.21183]
[1777243467358,42.83,78277.57,99.7,0.25702,0.0003,8.20902]
[1777243468620,42.83,78277.57,99.7,0.25702,0.0003,8.20902]
[1777243468687,42.83,78277.85,99.7,0.25711,0.0003,8.21046]
[1777243472440,42.83,78276.47,99.7,0.2565,0.0003,8.19281]
[1777243477450,42.82,78276.02,99.7,0.25635,0.0003,8.19035]
[1777243480059,42.82,78275.27,99.7,0.25613,0.0003,8.18655]
[1777243480122,42.82,78274.51,99.7,0.25591,0.0003,8.1827]
[1777243481039,42.82,78274.51,99.7,0.25591,0.0003,8.1827]
[1777243481030,42.82,78280.83,99.7,0.25778,0.0003,8.21449]
[1777243481477,42.83,78288.9,99.7,0.26018,0.0003,8.25481]
[1777243483422,42.82,78288.33,99.7,0.26001,0.0003,8.25196]
[1777243484297,42.82,78289.29,99.7,0.26029,0.0003,8.25673]
[1777243484498,42.82,78289.48,99.7,0.26035,0.0003,8.25768]
[1777243486513,42.83,78294.0,99.7,0.26171,0.0003,8.28024]
[1777243487093,42.83,78294.0,99.7,0.26171,0.0003,8.28024]
[1777243489409,42.83,78297.65,99.7,0.2628,0.0003,8.29836]
[1777243491026,42.83,78297.93,99.7,0.26289,0.0003,8.29977]
[1777243491586,42.83,78297.88,99.7,0.26287,0.0003,8.29954]
[1777243491657,42.83,78298.04,99.7,0.26292,0.0003,8.30035]
[1777243495205,42.83,78297.31,99.7,0.2627,0.0003,8.29676]
[1777243495576,42.83,78299.38,99.7,0.26333,0.0003,8.30699]
[1777243496583,42.83,78303.26,99.7,0.26449,0.0003,8.32611]
[1777243498912,42.83,78302.99,99.7,0.26441,0.0003,8.32478]
[1777243499009,42.83,78301.95,99.7,0.2641,0.0003,8.31966]
[1777243501618,42.83,78298.48,99.7,0.26305,0.0003,8.30253]
[1777243506653,42.83,78295.57,99.7,0.26219,0.0003,8.28822]
[1777243507776,42.83,78292.36,99.7,0.26123,0.0003,8.27233]
[1777243511846,42.83,78287.75,99.7,0.25987,0.0003,8.24961]
[1777243512326,42.83,78287.75,99.7,0.25987,0.0003,8.24961]
[1777243512364,42.83,78287.75,99.7,0.25987,0.0003,8.24961]
[1777243513060,42.83,78287.75,99.7,0.25987,0.0003,8.24961]
[1777243512694,42.83,78292.22,99.7,0.2612,0.0003,8.27189]
[1777243513368,42.83,78292.22,99.7,0.2612,0.0003,8.27189]
[1777243513703,42.83,78295.89,99.7,0.2623,0.0003,8.29012]
[1777243514380,42.83,78295.89,99.7,0.2623,0.0003,8.29012]
[1777243514710,42.83,78304.51,99.7,0.26489,0.0003,8.33263]
[1777243515823,42.83,78304.51,99.7,0.26489,0.0003,8.33263]
[1777243515827,42.83,78308.56,99.7,0.26611,0.0003,8.35247]
[1777243517119,42.83,78308.56,99.7,0.26611,0.0003,8.35247]
[1777243517124,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517139,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517143,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517160,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517165,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517297,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517512,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517637,42.83,78315.53,99.7,0.26821,0.0003,8.38644]
[1777243517835,42.83,78332.9,99.7,0.27348,0.00031,8.47028]
[1777243518286,42.83,78332.9,99.7,0.27348,0.00031,8.47028]
[1777243521640,42.83,78335.72,99.7,0.27434,0.00031,8.48373]
[1777243521800,42.83,78335.72,99.7,0.27434,0.00031,8.48373]
[1777243522824,42.83,78338.43,99.7,0.27517,0.00031,8.49664]
[1777243522849,42.83,78343.37,99.7,0.27668,0.00031,8.52008]
[1777243523557,42.83,78343.37,99.7,0.27668,0.00031,8.52008]
[1777243523592,42.83,78343.37,99.7,0.27668,0.00031,8.52008]
[1777243523661,42.83,78343.37,99.7,0.27668,0.00031,8.52008]
[1777243523703,42.83,78343.37,99.7,0.27668,0.00031,8.52008]
[1777243523998,42.83,78343.37,99.7,0.27668,0.00031,8.52008]
[1777243524035,42.83,78353.2,99.7,0.27971,0.00031,8.56645]
[1777243525120,42.83,78358.57,99.7,0.28137,0.00031,8.59156]
[1777243525362,42.83,78358.57,99.7,0.28137,0.00031,8.59156]
[1777243525741,42.83,78358.57,99.7,0.28137,0.00031,8.59156]
[1777243526123,42.83,78358.57,99.7,0.28137,0.00031,8.59156]
[1777243526086,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526277,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526374,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526435,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526491,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526597,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526823,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526931,42.83,78361.57,99.7,0.28229,0.00031,8.6055]
[1777243526980,42.83,78354.49,99.7,0.2801,0.00031,8.57241]
[1777243527216,42.83,78354.49,99.7,0.2801,0.00031,8.57241]
[1777243527371,42.83,78354.49,99.7,0.2801,0.00031,8.57241]
[1777243527443,42.83,78354.49,99.7,0.2801,0.00031,8.57241]
[1777243527635,42.83,78354.49,99.7,0.2801,0.00031,8.57241]
[1777243527822,42.83,78354.49,99.7,0.2801,0.00031,8.57241]
[1777243527908,42.83,78360.53,99.7,0.28196,0.00031,8.60049]
[1777243530905,42.83,78360.8,99.7,0.28204,0.00031,8.60169]
[1777243530933,42.83,78360.8,99.7,0.28204,0.00031,8.60169]
[1777243531007,42.83,78360.43,99.7,0.28174,0.00031,8.58955]
[1777243531555,42.83,78360.43,99.7,0.28174,0.00031,8.58955]
[1777243532041,42.83,78359.7,99.7,0.28151,0.00031,8.58605]
[1777243532830,42.83,78359.7,99.7,0.28151,0.00031,8.58605]
[1777243533082,42.83,78364.57,99.7,0.28302,0.00031,8.60869]
[1777243533850,42.82,78370.92,99.7,0.28499,0.00031,8.63805]
[1777243536243,42.82,78370.64,99.7,0.28489,0.00031,8.63663]
[1777243536873,42.82,78374.36,99.7,0.28605,0.00031,8.6537]
[1777243539387,42.82,78374.58,99.7,0.28611,0.00031,8.6546]
[1777243539895,42.82,78373.69,99.7,0.28583,0.00031,8.65045]
[1777243544930,42.82,78367.08,99.7,0.28375,0.00031,8.61966]
[1777243550973,42.81,78369.98,99.7,0.28464,0.00031,8.63283]
[1777243551854,42.81,78369.98,99.7,0.28464,0.00031,8.63283]
[1777243551888,42.81,78369.98,99.7,0.28464,0.00031,8.63283]
[1777243551943,42.81,78369.98,99.7,0.28464,0.00031,8.63283]
[1777243551982,42.81,78368.74,99.7,0.28425,0.00031,8.62705]
[1777243552290,42.81,78368.74,99.7,0.28425,0.00031,8.62705]
[1777243552345,42.81,78368.74,99.7,0.28425,0.00031,8.62705]
[1777243552988,42.81,78363.67,99.7,0.28266,0.00031,8.6034]
[1777243555674,42.81,78364.17,99.7,0.2828,0.00031,8.6055]
[1777243557089,42.8,78363.29,99.7,0.28252,0.00031,8.60129]
[1777243558024,42.8,78368.57,99.7,0.28415,0.00031,8.62558]
[1777243559474,42.8,78367.73,99.7,0.28388,0.00031,8.62156]
[1777243559789,42.8,78367.73,99.7,0.28388,0.00031,8.62156]
[1777243559836,42.8,78367.73,99.7,0.28388,0.00031,8.62156]
[1777243560039,42.8,78368.56,99.7,0.28413,0.00031,8.62528]
[1777243561930,42.8,78369.65,99.7,0.28446,0.00031,8.63026]
[1777243561938,42.8,78369.65,99.7,0.28446,0.00031,8.63026]
[1777243562053,42.79,78367.44,99.7,0.28377,0.00031,8.61996]
[1777243563060,42.79,78358.59,99.7,0.28101,0.00031,8.57862]
[1777243563822,42.79,78358.59,99.7,0.28101,0.00031,8.57862]
[1777243564557,42.79,78358.24,99.7,0.2809,0.00031,8.57689]
[1777243565632,42.79,78358.81,99.7,0.28107,0.00031,8.57945]
[1777243565818,42.79,78358.81,99.7,0.28107,0.00031,8.57945]
[1777243565869,42.79,78358.81,99.7,0.28107,0.00031,8.57945]
[1777243566083,42.79,78367.72,99.7,0.28383,0.00031,8.62083]
[1777243566981,42.79,78367.72,99.7,0.28383,0.00031,8.62083]
[1777243567089,42.79,78379.81,99.7,0.2876,0.00031,8.67646]
[1777243567314,42.79,78379.81,99.7,0.2876,0.00031,8.67646]
[1777243567380,42.79,78379.81,99.7,0.2876,0.00031,8.67646]
[1777243567602,42.79,78379.81,99.7,0.2876,0.00031,8.67646]
[1777243568096,42.79,78387.53,99.7,0.29001,0.00031,8.71157]
[1777243568310,42.79,78387.53,99.7,0.29001,0.00031,8.71157]
[1777243568336,42.79,78387.53,99.7,0.29001,0.00031,8.71157]
[1777243568383,42.79,78387.53,99.7,0.29001,0.00031,8.71157]
[1777243569102,42.78,78401.53,99.7,0.29442,0.00032,8.7745]
[1777243570138,42.78,78401.53,99.7,0.29442,0.00032,8.7745]
[1777243570155,42.78,78402.99,99.7,0.29488,0.00032,8.78091]
[1777243570183,42.78,78402.99,99.7,0.29488,0.00032,8.78091]
[1777243570229,42.78,78402.99,99.7,0.29488,0.00032,8.78091]
[1777243570693,42.78,78402.99,99.7,0.29488,0.00032,8.78091]
[1777243570757,42.78,78402.99,99.7,0.29488,0.00032,8.78091]
[1777243571119,42.78,78393.26,99.7,0.29179,0.00032,8.7371]
[1777243573402,42.78,78391.82,99.7,0.29132,0.00032,8.73034]
[1777243574063,42.78,78391.82,99.7,0.29132,0.00032,8.73034]
[1777243574141,42.77,78392.72,99.7,0.29159,0.00032,8.73428]
[1777243575241,42.77,78394.52,99.7,0.29216,0.00032,8.74233]
[1777243576154,42.77,78392.68,99.7,0.29157,0.00032,8.73395]
[1777243576708,42.77,78392.68,99.7,0.29157,0.00032,8.73395]
[1777243577822,42.77,78391.08,99.7,0.29106,0.00032,8.72664]
[1777243578169,42.77,78387.69,99.7,0.28999,0.00031,8.7112]
[1777243580804,42.77,78385.49,99.7,0.28928,0.00031,8.701]
[1777243583528,42.76,78381.2,99.7,0.28791,0.00031,8.68105]
[1777243589246,42.75,78379.49,99.7,0.28735,0.00031,8.67285]
[1777243593274,42.75,78385.44,99.7,0.28902,0.00031,8.68939]
[1777243596368,42.75,78385.73,99.7,0.2891,0.00031,8.69054]
[1777243600778,42.74,78385.14,99.7,0.28888,0.00031,8.68749]
[1777243600847,42.74,78384.45,99.7,0.28865,0.00031,8.68416]
[1777243604351,42.74,78381.27,99.7,0.28764,0.00031,8.66936]
[1777243608645,42.73,78382.4,99.7,0.28798,0.00031,8.67429]
[1777243608737,42.73,78382.45,99.7,0.28798,0.00031,8.67435]
[1777243614421,42.72,78381.62,99.7,0.28766,0.00031,8.66969]
[1777243618096,42.71,78371.35,99.7,0.28441,0.00031,8.62193]
[1777243619081,42.71,78367.64,99.7,0.28325,0.00031,8.60461]
[1777243620815,42.71,78368.19,99.7,0.28341,0.00031,8.60708]
[1777243620960,42.71,78368.19,99.7,0.28341,0.00031,8.60708]
[1777243621470,42.7,78363.69,99.7,0.282,0.00031,8.58591]
[1777243624823,42.7,78362.59,99.7,0.28164,0.00031,8.58058]
[1777243625690,42.7,78360.03,99.7,0.28084,0.00031,8.56849]
[1777243626187,42.7,78355.45,99.7,0.27941,0.00031,8.54685]
[1777243626502,42.7,78355.45,99.7,0.27941,0.00031,8.54685]
[1777243626821,42.7,78355.45,99.7,0.27941,0.00031,8.54685]
[1777243626868,42.7,78355.45,99.7,0.27941,0.00031,8.54685]
[1777243626963,42.7,78355.45,99.7,0.27941,0.00031,8.54685]
[1777243627206,42.7,78350.02,99.7,0.27773,0.00031,8.52111]
[1777243627795,42.69,78338.11,99.7,0.27405,0.00031,8.46417]
[1777243628543,42.69,78338.11,99.7,0.27405,0.00031,8.46417]
[1777243628685,42.69,78338.11,99.7,0.27405,0.00031,8.46417]
[1777243629203,42.69,78338.11,99.7,0.27405,0.00031,8.46417]
[1777243629121,42.69,78333.55,99.7,0.27264,0.00031,8.44216]
[1777243629827,42.69,78333.55,99.7,0.27264,0.00031,8.44216]
[1777243629836,42.69,78351.15,99.7,0.27806,0.00031,8.52621]
[1777243630820,42.69,78364.42,99.7,0.28217,0.00031,8.58857]
[1777243634561,42.69,78360.35,99.7,0.28088,0.00031,8.56908]
[1777243639773,42.68,78358.08,99.7,0.28015,0.00031,8.55809]
[1777243641211,42.68,78358.45,99.7,0.28026,0.00031,8.55976]
[1777243640602,42.68,78354.49,99.7,0.27903,0.00031,8.54101]
[1777243641609,42.68,78353.81,99.7,0.27881,0.00031,8.53772]
[1777243646764,42.67,78355.78,99.7,0.2794,0.00031,8.54668]
[1777243650328,42.67,78357.13,99.7,0.27979,0.00031,8.55266]
[1777243650384,42.67,78357.13,99.7,0.27979,0.00031,8.55266]
[1777243650395,42.67,78357.13,99.7,0.27979,0.00031,8.55266]
[1777243651117,42.67,78357.13,99.7,0.27979,0.00031,8.55266]
[1777243651230,42.67,78361.61,99.7,0.281,0.00031,8.5632]
[1777243651272,42.67,78361.61,99.7,0.281,0.00031,8.5632]
[1777243651294,42.67,78361.61,99.7,0.281,0.00031,8.5632]
[1777243651363,42.67,78361.61,99.7,0.281,0.00031,8.5632]
[1777243651989,42.67,78372.21,99.7,0.2843,0.00031,8.61257]
[1777243653089,42.66,78377.86,99.7,0.28606,0.00031,8.63862]
[1777243654701,42.66,78381.49,99.7,0.28718,0.00031,8.65508]
[1777243659857,42.65,78379.1,99.7,0.28639,0.00031,8.64353]
[1777243665777,42.64,78381.52,99.7,0.28709,0.00031,8.65377]
[1777243670813,42.63,78383.15,99.7,0.28756,0.00031,8.66057]
[1777243671756,42.63,78383.15,99.7,0.28756,0.00031,8.66057]
[1777243676819,42.61,78382.59,99.7,0.28732,0.00031,8.65714]
[1777243681890,42.6,78384.04,99.7,0.2877,0.00032,8.66275]
[1777243686925,42.59,78382.87,99.7,0.28727,0.00032,8.65651]
[1777243691960,42.57,78382.65,99.7,0.28715,0.00032,8.65466]
[1777243694800,42.57,78381.85,99.7,0.28687,0.00031,8.65064]
[1777243694980,42.56,78377.68,99.7,0.28555,0.00031,8.6312]
[1777243695988,42.56,78374.45,99.7,0.28452,0.00031,8.61605]
[1777243701023,42.55,78371.71,99.7,0.28361,0.00031,8.6026]
[1777243703621,42.55,78372.07,99.7,0.28371,0.00031,8.60402]
[1777243704044,42.55,78371.71,99.7,0.28359,0.00031,8.6022]
[1777243707868,42.54,78371.05,99.7,0.28334,0.00031,8.59853]
[1777243708072,42.53,78367.17,99.7,0.28211,0.00031,8.58018]
[1777243709079,42.53,78362.92,99.7,0.28077,0.00031,8.56001]
[1777243710367,42.53,78359.94,99.7,0.27983,0.00031,8.54577]
[1777243710634,42.53,78359.94,99.7,0.27983,0.00031,8.54577]
[1777243711291,42.53,78359.94,99.7,0.27983,0.00031,8.54577]
[1777243711294,42.53,78359.94,99.7,0.27983,0.00031,8.54577]
[1777243711093,42.53,78370.88,99.7,0.28306,0.00031,8.5866]
[1777243712100,42.53,78379.72,99.7,0.28583,0.00032,8.62763]
[1777243713730,42.52,78380.11,99.7,0.28594,0.00032,8.62929]
[1777243714033,42.52,78380.11,99.7,0.28594,0.00032,8.62929]
[1777243717368,42.51,78379.43,99.7,0.28569,0.00032,8.62557]
[1777243718142,42.51,78379.13,99.7,0.28558,0.00031,8.62404]
[1777243723178,42.47,78377.69,99.7,0.28495,0.00031,8.61486]
[1777243727668,42.47,78378.92,99.7,0.28531,0.00032,8.62004]
[1777243727683,42.47,78378.92,99.7,0.28531,0.00032,8.62004]
[1777243728214,42.46,78374.92,99.7,0.28402,0.00031,8.60106]
[1777243728637,42.46,78374.92,99.7,0.28402,0.00031,8.60106]
[1777243729221,42.46,78371.86,99.7,0.28304,0.00031,8.58653]
[1777243729335,42.46,78371.86,99.7,0.28304,0.00031,8.58653]
[1777243730228,42.46,78372.14,99.7,0.28312,0.00031,8.58769]
[1777243734255,42.45,78375.92,99.7,0.28427,0.00031,8.60474]
[1777243739290,42.43,78379.39,99.7,0.2853,0.00032,8.62007]
[1777243740170,42.43,78379.39,99.7,0.2853,0.00032,8.62007]
[1777243740298,42.43,78388.37,99.7,0.28813,0.00032,8.66145]
[1777243743319,42.42,78392.78,99.7,0.28949,0.00032,8.68117]
[1777243744288,42.42,78392.78,99.7,0.28949,0.00032,8.68117]
[1777243744326,42.42,78397.28,99.7,0.29091,0.00032,8.70156]
[1777243744404,42.42,78397.28,99.7,0.29091,0.00032,8.70156]
[1777243745332,42.42,78401.19,99.7,0.29214,0.00032,8.71921]
[1777243746367,42.42,78401.86,99.7,0.29235,0.00032,8.72213]
[1777243747347,42.41,78402.27,99.7,0.29247,0.00032,8.72389]
[1777243747409,42.41,78402.27,99.7,0.29247,0.00032,8.72389]
[1777243747464,42.41,78402.27,99.7,0.29247,0.00032,8.72389]
[1777243752096,42.41,78403.84,99.7,0.29295,0.00032,8.73068]
[1777243752561,42.41,78402.85,99.7,0.29262,0.00032,8.72596]
[1777243754293,42.4,78409.75,99.7,0.29481,0.00032,8.75691]
[1777243755255,42.4,78409.75,99.7,0.29481,0.00032,8.75691]
[1777243755301,42.4,78414.15,99.7,0.29621,0.00032,8.77653]
[1777243760441,42.39,78412.3,99.7,0.29556,0.00032,8.7675]
[1777243765478,42.38,78411.5,99.7,0.29525,0.00032,8.76319]
[1777243767495,42.37,78414.83,99.7,0.2963,0.00032,8.77785]
[1777243771111,42.36,78419.61,99.7,0.29763,0.00032,8.78832]
[1777243776120,42.35,78419.74,99.7,0.29762,0.00032,8.78825]
[1777243777423,42.35,78421.82,99.7,0.29827,0.00032,8.79719]
[1777243777470,42.35,78421.82,99.7,0.29827,0.00032,8.79719]
[1777243777507,42.35,78421.82,99.7,0.29827,0.00032,8.79719]
[1777243777860,42.34,78428.11,99.7,0.30029,0.00032,8.82489]
[1777243778428,42.34,78428.11,99.7,0.30029,0.00032,8.82489]
[1777243779313,42.34,78432.43,99.7,0.30168,0.00032,8.84377]
[1777243779444,42.34,78432.43,99.7,0.30168,0.00032,8.84377]
[1777243780166,42.34,78432.43,99.7,0.30168,0.00032,8.84377]
[1777243780222,42.34,78435.93,99.7,0.3028,0.00033,8.85891]
[1777243780790,42.34,78435.93,99.7,0.3028,0.00033,8.85891]
[1777243781172,42.32,78439.93,99.7,0.30402,0.00033,8.87525]
[1777243781386,42.32,78439.93,99.7,0.30402,0.00033,8.87525]
[1777243781429,42.32,78439.93,99.7,0.30402,0.00033,8.87525]
[1777243781907,42.32,78439.93,99.7,0.30402,0.00033,8.87525]
[1777243787083,42.22,78441.14,99.7,0.30399,0.00033,8.87501]
[1777243788428,42.22,78440.4,99.7,0.30372,0.00033,8.87144]
[1777243788429,42.22,78440.4,99.7,0.30372,0.00033,8.87144]
[1777243790465,42.21,78444.39,99.7,0.305,0.00033,8.8885]
[1777243790969,42.21,78444.39,99.7,0.305,0.00033,8.8885]
[1777243791180,42.21,78444.39,99.7,0.305,0.00033,8.8885]
[1777243791284,42.21,78444.39,99.7,0.305,0.00033,8.8885]
[1777243791385,42.18,78444.86,99.7,0.30502,0.00033,8.8888]
[1777243792378,42.18,78455.89,99.7,0.30863,0.00033,8.9363]
[1777243792831,42.18,78455.89,99.7,0.30863,0.00033,8.9363]
[1777243792851,42.18,78455.89,99.7,0.30863,0.00033,8.9363]
[1777243792884,42.17,78459.95,99.7,0.30995,0.00033,8.9535]
[1777243793912,42.17,78459.95,99.7,0.30995,0.00033,8.9535]
[1777243794543,42.17,78459.4,99.7,0.30976,0.00033,8.95103]
[1777243795711,42.17,78459.82,99.7,0.30989,0.00033,8.9527]
[1777243795744,42.17,78459.82,99.7,0.30989,0.00033,8.9527]
[1777243795764,42.17,78459.82,99.7,0.30989,0.00033,8.9527]
[1777243795796,42.17,78459.82,99.7,0.30989,0.00033,8.9527]
[1777243796090,42.17,78459.82,99.7,0.30989,0.00033,8.9527]
[1777243796288,42.17,78458.92,99.7,0.30958,0.00033,8.94874]
[1777243796837,42.12,78426.32,99.7,0.29871,0.00032,8.80364]
[1777243798023,42.12,78421.41,99.7,0.29711,0.00032,8.7815]
[1777243798520,42.12,78421.41,99.7,0.29711,0.00032,8.7815]
[1777243799342,42.11,78422.4,99.7,0.29742,0.00032,8.78581]
[1777243799881,42.11,78422.4,99.7,0.29742,0.00032,8.78581]
[1777243802407,42.11,78420.56,99.7,0.2968,0.00032,8.7773]
[1777243802745,42.11,78421.17,99.7,0.29699,0.00032,8.77993]
[1777243805766,42.1,78420.8,99.7,0.29686,0.00032,8.77805]
[1777243805823,42.1,78420.8,99.7,0.29686,0.00032,8.77805]
[1777243806100,42.1,78420.8,99.7,0.29686,0.00032,8.77805]
[1777243806355,42.1,78420.8,99.7,0.29686,0.00032,8.77805]
[1777243806370,42.1,78414.92,99.7,0.29495,0.00032,8.75141]
[1777243806772,42.1,78411.59,99.7,0.29386,0.00032,8.73619]
[1777243810114,42.1,78411.23,99.7,0.29373,0.00032,8.73435]
[1777243810399,42.1,78411.12,99.7,0.29369,0.00032,8.73375]
[1777243811876,42.09,78410.6,99.7,0.29351,0.00032,8.73122]
[1777243811923,42.09,78410.89,99.7,0.29359,0.00032,8.73239]
[1777243813729,42.09,78410.34,99.7,0.29341,0.00032,8.72979]
[1777243813822,42.09,78410.76,99.7,0.29354,0.00032,8.7316]
[1777243814588,42.09,78410.76,99.7,0.29354,0.00032,8.7316]
[1777243817060,42.08,78407.67,99.7,0.29252,0.00032,8.71719]
[1777243817152,42.08,78407.67,99.7,0.29252,0.00032,8.71719]
[1777243817360,42.08,78407.67,99.7,0.29252,0.00032,8.71719]
[1777243817397,42.08,78407.67,99.7,0.29252,0.00032,8.71719]
[1777243817398,42.08,78407.67,99.7,0.29252,0.00032,8.71719]
[1777243817416,42.08,78405.94,99.7,0.29195,0.00032,8.70911]
[1777243817850,42.08,78413.29,99.7,0.29431,0.00032,8.74251]
[1777243819008,42.08,78413.29,99.7,0.29431,0.00032,8.74251]
[1777243819009,42.08,78415.1,99.7,0.29488,0.00032,8.75056]
[1777243821818,42.07,78415.23,99.7,0.29491,0.00032,8.75093]
[1777243821878,42.07,78415.51,99.7,0.29499,0.00032,8.75209]
[1777243822885,42.07,78410.12,99.7,0.29324,0.00032,8.72747]
[1777243824858,42.07,78409.29,99.7,0.29297,0.00032,8.72358]
[1777243824910,42.07,78409.29,99.7,0.29297,0.00032,8.72358]
[1777243824959,42.07,78409.06,99.7,0.29289,0.00032,8.72244]
[1777243830179,42.06,78409.87,99.7,0.2931,0.00032,8.72552]
[1777243831869,42.05,78409.61,99.7,0.293,0.00032,8.72403]
[1777243833668,42.05,78409.61,99.7,0.2928,0.00032,8.71338]
[1777243833700,42.05,78409.61,99.7,0.2928,0.00032,8.71338]
[1777243833762,42.05,78409.61,99.7,0.2928,0.00032,8.71338]
[1777243833829,42.05,78409.61,99.7,0.2928,0.00032,8.71338]
[1777243834185,42.05,78409.61,99.7,0.2928,0.00032,8.71338]
[1777243834273,42.04,78401.73,99.7,0.29025,0.00032,8.67706]
[1777243835087,42.04,78390.58,99.7,0.28667,0.00032,8.62514]
[1777243836105,42.04,78390.58,99.7,0.28667,0.00032,8.62514]
[1777243836297,42.04,78387.29,99.7,0.28561,0.00032,8.60963]
[1777243837119,42.04,78384.27,99.7,0.28463,0.00032,8.59528]
[1777243839633,42.03,78381.89,99.7,0.28385,0.00032,8.58376]
[1777243843412,42.03,78382.24,99.7,0.28393,0.00032,8.58497]
[1777243843429,42.02,78388.35,99.7,0.28587,0.00032,8.61354]
[1777243846186,42.02,78389.46,99.7,0.2862,0.00032,8.61838]
[1777243846239,42.02,78389.46,99.7,0.2862,0.00032,8.61838]
[1777243846340,42.02,78389.46,99.7,0.28619,0.00032,8.61821]
[1777243847822,42.01,78391.8,99.7,0.28693,0.00032,8.62906]
[1777243848075,42.01,78384.94,99.7,0.28473,0.00032,8.59681]
[1777243848454,42.01,78384.94,99.7,0.28473,0.00032,8.59681]
[1777243848494,42.01,78384.94,99.7,0.28473,0.00032,8.59681]
[1777243848814,42.01,78384.94,99.7,0.28473,0.00032,8.59681]
[1777243849212,42.01,78381.02,99.7,0.28347,0.00032,8.57817]
[1777243849912,42.01,78381.02,99.7,0.28347,0.00032,8.57817]
[1777243850089,42.01,78380.08,99.7,0.28317,0.00032,8.57365]
[1777243850754,42.01,78380.08,99.7,0.28317,0.00032,8.57365]
[1777243852102,42.01,78380.42,99.7,0.28326,0.00032,8.57506]
[1777243852105,42.0,78379.18,99.7,0.28285,0.00032,8.56899]
[1777243856132,41.99,78375.74,99.7,0.2817,0.00032,8.5518]
[1777243857101,41.99,78375.74,99.7,0.2817,0.00032,8.5518]
[1777243857445,41.99,78375.74,99.7,0.2817,0.00032,8.5518]
[1777243858494,41.99,78375.55,99.7,0.28161,0.00032,8.55046]
[1777243859755,41.98,78374.98,99.7,0.28142,0.00032,8.54752]
[1777243861588,41.98,78375.16,99.7,0.28144,0.00032,8.54792]
[1777243861679,41.98,78375.16,99.7,0.28144,0.00032,8.54792]
[1777243862174,41.97,78371.65,99.7,0.28031,0.00032,8.53095]
[1777243863182,41.97,78368.05,99.7,0.27916,0.00032,8.51346]
[1777243865993,41.96,78365.88,99.7,0.27844,0.00032,8.50258]
[1777243866969,41.96,78366.01,99.7,0.27847,0.00032,8.50298]
[1777243867158,41.96,78366.01,99.7,0.27847,0.00032,8.50298]
[1777243867173,41.96,78366.01,99.7,0.27847,0.00032,8.50298]
[1777243867216,41.96,78366.01,99.7,0.27847,0.00032,8.50298]
[1777243867236,41.96,78366.01,99.7,0.27847,0.00032,8.50298]
[1777243867315,41.92,78365.16,99.7,0.27802,0.00032,8.4962]
[1777243867472,41.92,78365.16,99.7,0.27802,0.00032,8.4962]
[1777243867601,41.92,78365.16,99.7,0.27802,0.00032,8.4962]
[1777243868990,41.92,78363.15,99.7,0.27736,0.00032,8.48617]
[1777243870486,41.91,78359.96,99.7,0.27631,0.00032,8.4701]
[1777243874229,41.86,78358.94,99.7,0.27575,0.00032,8.46146]
[1777243876072,41.85,78357.87,99.7,0.27537,0.00032,8.45566]
[1777243876074,41.85,78357.87,99.7,0.27537,0.00032,8.45566]
[1777243876109,41.85,78357.87,99.7,0.27537,0.00032,8.45566]
[1777243876124,41.85,78357.87,99.7,0.27537,0.00032,8.45566]
[1777243876144,41.85,78357.87,99.7,0.27537,0.00032,8.45566]
[1777243876353,41.85,78352.45,99.7,0.27364,0.00031,8.4289]
[1777243880936,41.72,78354.03,99.7,0.27355,0.00031,8.42757]
[1777243882028,41.69,78353.98,99.7,0.27335,0.00032,8.4245]
[1777243882397,41.69,78353.98,99.7,0.27335,0.00032,8.4245]
[1777243883322,41.65,78347.1,99.7,0.27098,0.00031,8.38748]
[1777243883755,41.65,78347.1,99.7,0.27098,0.00031,8.38748]
[1777243884476,41.65,78347.1,99.7,0.27098,0.00031,8.38748]
[1777243888529,41.54,78343.45,99.7,0.26932,0.00031,8.36131]
[1777243888817,41.54,78343.45,99.7,0.26932,0.00031,8.36131]
[1777243889210,41.54,78343.45,99.7,0.26932,0.00031,8.36131]
[1777243889653,41.54,78343.17,99.7,0.26921,0.00031,8.35959]
[1777243890372,41.54,78350.8,99.7,0.27159,0.00032,8.39733]
[1777243891548,41.5,78353.39,99.7,0.27206,0.00032,8.39716]
[1777243892280,41.5,78353.39,99.7,0.27206,0.00032,8.39716]
[1777243892386,41.47,78346.26,99.7,0.26965,0.00031,8.35914]
[1777243893393,41.44,78342.12,99.7,0.26818,0.00031,8.33583]
[1777243895368,41.41,78340.85,99.7,0.26763,0.00031,8.32711]
[1777243895371,41.38,78340.85,99.7,0.26749,0.00031,8.32487]
[1777243900118,41.31,78341.57,99.7,0.26735,0.00031,8.32276]
[1777243900953,41.29,78341.54,99.7,0.26726,0.00031,8.32123]
[1777243902337,41.29,78341.53,99.7,0.26725,0.00031,8.3211]
[1777243902729,41.29,78341.99,99.7,0.26739,0.00032,8.32334]
[1777243903466,41.29,78346.72,99.7,0.26887,0.00032,8.34708]
[1777243904159,41.29,78346.72,99.7,0.26887,0.00032,8.34708]
[1777243904473,41.28,78356.13,99.7,0.27184,0.00032,8.39408]
[1777243905480,41.28,78360.17,99.7,0.27312,0.00032,8.41408]
[1777243910751,41.27,78360.93,99.7,0.27332,0.00032,8.41722]
[1777243910779,41.27,78360.93,99.7,0.27332,0.00032,8.41722]
[1777243911998,41.27,78361.0,99.7,0.27334,0.00032,8.41745]
[1777243912089,41.27,78361.0,99.7,0.27334,0.00032,8.41745]
[1777243912388,41.27,78367.6,99.7,0.27543,0.00032,8.44996]
[1777243913537,41.27,78372.61,99.7,0.27703,0.00032,8.47456]
[1777243918572,41.26,78373.9,99.7,0.27742,0.00032,8.48055]
[1777243923606,41.26,78372.39,99.7,0.27692,0.00032,8.4728]
[1777243925666,41.26,78371.52,99.7,0.27663,0.00032,8.46846]
[1777243927157,41.26,78371.99,99.7,0.27678,0.00032,8.47066]
[1777243927164,41.26,78371.99,99.7,0.27678,0.00032,8.47066]
[1777243927871,41.26,78379.67,99.7,0.27924,0.00032,8.50817]
[1777243929901,41.25,78383.38,99.7,0.28042,0.00032,8.52607]
[1777243934009,41.25,78383.41,99.7,0.28041,0.00032,8.52595]
[1777243934245,41.25,78383.41,99.7,0.28041,0.00032,8.52595]
[1777243934518,41.25,78383.41,99.7,0.28041,0.00032,8.52595]
[1777243934523,41.25,78383.41,99.7,0.28041,0.00032,8.52595]
[1777243934330,41.25,78381.37,99.7,0.27975,0.00032,8.51593]
[1777243934684,41.25,78394.51,99.7,0.284,0.00032,8.57947]
[1777243938102,41.25,78395.12,99.7,0.28419,0.00032,8.58223]
[1777243939595,41.24,78391.2,99.7,0.2829,0.00032,8.56314]
[1777243939719,41.24,78387.68,99.7,0.28175,0.00032,8.54599]
[1777243944263,41.24,78387.07,99.7,0.28153,0.00032,8.54277]
[1777243944353,41.23,78386.67,99.7,0.28138,0.00032,8.54046]
[1777243946328,41.23,78386.44,99.7,0.2813,0.00032,8.53924]
[1777243946332,41.23,78386.44,99.7,0.2813,0.00032,8.53924]
[1777243946429,41.23,78385.49,99.7,0.28098,0.00032,8.53454]
[1777243952813,41.22,78386.98,99.7,0.28123,0.00032,8.53045]
[1777243957848,41.21,78387.58,99.7,0.28138,0.00032,8.53278]
[1777243962883,41.2,78388.03,99.7,0.28148,0.00032,8.53436]
[1777243963981,41.2,78388.03,99.7,0.28148,0.00032,8.53436]
[1777243969931,41.19,78389.51,99.7,0.2819,0.00032,8.54064]
[1777243974967,41.18,78389.57,99.7,0.28188,0.00032,8.54028]
[1777243975580,41.18,78389.57,99.7,0.28188,0.00032,8.54028]
[1777243981386,41.17,78389.47,99.7,0.2818,0.00032,8.53914]
[1777243981487,41.17,78390.32,99.7,0.28207,0.00032,8.54313]
[1777243986528,41.16,78387.43,99.7,0.28109,0.00032,8.52858]
[1777243988057,41.16,78382.93,99.7,0.27961,0.00032,8.50628]
[1777243993363,41.15,78380.37,99.7,0.27876,0.00032,8.49334]
[1777243999934,41.14,78380.38,99.7,0.27872,0.00032,8.49282]
[1777244005177,41.13,78378.9,99.7,0.2782,0.00032,8.48489]
[1777244010212,41.13,78377.81,99.7,0.27782,0.00032,8.4791]
[1777244011503,41.13,78374.89,99.7,0.27669,0.00032,8.45413]
[1777244014356,41.12,78374.78,99.7,0.27664,0.00032,8.45345]
[1777244014457,41.12,78374.91,99.7,0.27668,0.00032,8.45402]
[1777244017261,41.12,78370.87,99.7,0.27535,0.00032,8.43365]
[1777244020111,41.11,78370.91,99.7,0.27535,0.00032,8.43361]
[1777244020282,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244020706,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244020737,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244021070,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244021084,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244021110,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244021150,41.11,78370.78,99.7,0.2753,0.00032,8.43285]
[1777244021289,41.11,78363.52,99.7,0.27297,0.00032,8.3967]
[1777244022296,41.11,78358.73,99.7,0.27143,0.00032,8.37263]
[1777244022656,41.11,78358.73,99.7,0.27143,0.00032,8.37263]
[1777244023303,41.11,78357.86,99.7,0.27114,0.00032,8.36814]
[1777244027331,41.1,78354.65,99.7,0.27008,0.00032,8.35145]
[1777244027826,41.1,78354.65,99.7,0.27008,0.00032,8.35145]
[1777244027967,41.1,78354.65,99.7,0.27008,0.00032,8.35145]
[1777244029345,41.1,78347.45,99.7,0.26778,0.00032,8.31483]
[1777244034379,41.09,78349.54,99.7,0.26841,0.00032,8.32492]
[1777244039414,41.09,78353.26,99.7,0.26956,0.00032,8.34319]
[1777244044451,41.08,78354.85,99.7,0.27003,0.00032,8.35062]
[1777244045397,41.08,78354.85,99.7,0.27003,0.00032,8.35062]
[1777244045486,41.08,78354.85,99.7,0.27003,0.00032,8.35062]
[1777244045497,41.08,78362.2,99.7,0.27237,0.00032,8.38741]
[1777244047570,41.07,78362.66,99.7,0.27251,0.00032,8.38961]
[1777244047572,41.07,78362.66,99.7,0.27251,0.00032,8.38961]
[1777244049394,41.07,78362.23,99.7,0.27236,0.00032,8.38724]
[1777244049486,41.07,78362.0,99.7,0.27227,0.00032,8.38597]
[1777244054521,41.06,78363.12,99.7,0.27259,0.00032,8.39089]
[1777244060563,41.05,78363.12,99.7,0.27253,0.00032,8.39006]
[1777244065598,41.04,78363.86,99.7,0.27273,0.00032,8.39307]
[1777244070400,41.03,78365.21,99.7,0.27312,0.00032,8.39924]
[1777244070634,41.03,78372.75,99.7,0.27554,0.00032,8.43664]
[1777244070761,41.03,78372.75,99.7,0.27554,0.00032,8.43664]
[1777244071641,41.03,78370.65,99.7,0.27466,0.00032,8.4155]
[1777244075608,41.02,78372.43,99.7,0.27521,0.00032,8.4239]
[1777244075646,41.02,78372.43,99.7,0.27521,0.00032,8.4239]
[1777244075669,41.02,78376.24,99.7,0.27642,0.00032,8.44263]
[1777244076762,41.02,78378.91,99.7,0.27728,0.00032,8.45574]
[1777244078257,41.02,78378.91,99.7,0.27728,0.00032,8.45574]
[1777244083402,41.01,78382.6,99.7,0.27844,0.00032,8.47333]
[1777244092788,41.0,78384.33,99.7,0.27891,0.00032,8.48056]
[1777244097823,40.99,78384.24,99.7,0.27885,0.00032,8.47957]
[1777244102907,40.98,78382.5,99.7,0.27824,0.00032,8.47036]
[1777244104138,40.98,78382.5,99.7,0.27824,0.00032,8.47036]
[1777244104192,40.98,78382.5,99.7,0.27824,0.00032,8.47036]
[1777244104345,40.98,78382.5,99.7,0.27824,0.00032,8.47036]
[1777244104582,40.98,78382.5,99.7,0.27824,0.00032,8.47036]
[1777244104635,40.98,78383.62,99.7,0.2786,0.00032,8.47578]
[1777244105620,40.97,78368.78,99.7,0.27378,0.00032,8.40201]
[1777244105929,40.97,78356.12,99.7,0.26971,0.00032,8.33824]
[1777244108190,40.97,78351.21,99.7,0.26813,0.00032,8.31318]
[1777244110537,40.97,78352.62,99.7,0.26858,0.00032,8.32027]
[1777244110641,40.97,78352.62,99.7,0.26858,0.00032,8.32027]
[1777244110619,40.97,78348.51,99.7,0.26726,0.00032,8.29931]
[1777244110963,40.97,78346.87,99.7,0.26674,0.00032,8.2909]
[1777244113632,40.97,78345.55,99.7,0.26632,0.00032,8.28412]
[1777244113791,40.97,78343.29,99.7,0.2656,0.00032,8.27253]
[1777244113816,40.97,78343.29,99.7,0.2656,0.00032,8.27253]
[1777244114457,40.97,78341.32,99.7,0.26497,0.00032,8.26237]
[1777244115453,40.96,78335.34,99.7,0.26306,0.00032,8.23143]
[1777244116603,40.96,78330.95,99.7,0.26167,0.00031,8.20858]
[1777244121909,40.95,78329.48,99.7,0.26116,0.00031,8.2002]
[1777244125304,40.95,78329.14,99.7,0.26102,0.00031,8.198]
[1777244126369,40.94,78324.72,99.7,0.25962,0.00031,8.17474]
[1777244130150,40.94,78324.12,99.7,0.25941,0.00031,8.17123]
[1777244132111,40.94,78330.08,99.7,0.26106,0.00032,8.19119]
[1777244134507,40.93,78333.58,99.7,0.26215,0.00032,8.20904]
[1777244140166,40.92,78332.17,99.7,0.26165,0.00032,8.20086]
[1777244141301,40.92,78332.17,99.7,0.26165,0.00032,8.20086]
[1777244141325,40.92,78332.17,99.7,0.26165,0.00032,8.20086]
[1777244141505,40.92,78332.17,99.7,0.26165,0.00032,8.20086]
[1777244141605,40.92,78333.79,99.7,0.26215,0.00032,8.20911]
[1777244142737,40.92,78339.17,99.7,0.26385,0.00032,8.2368]
[1777244143801,40.92,78341.56,99.7,0.2646,0.00032,8.249]
[1777244143803,40.92,78341.56,99.7,0.2646,0.00032,8.249]
[1777244145447,40.92,78341.85,99.7,0.26469,0.00032,8.25037]
[1777244146366,40.91,78351.74,99.7,0.26782,0.00032,8.30072]
[1777244147137,40.91,78351.74,99.7,0.26782,0.00032,8.30072]
[1777244147801,40.91,78349.49,99.7,0.26709,0.00032,8.28909]
[1777244148482,40.91,78340.87,99.7,0.26434,0.00032,8.24477]
[1777244155271,40.9,78339.84,99.7,0.26395,0.00032,8.23849]
[1777244160307,40.89,78336.45,99.7,0.26284,0.00032,8.22034]
[1777244165174,40.88,78334.68,99.7,0.26225,0.00032,8.21071]
[1777244165182,40.88,78334.68,99.7,0.26225,0.00032,8.21071]
[1777244165358,40.88,78339.17,99.7,0.26366,0.00032,8.23379]
[1777244167279,40.88,78338.95,99.7,0.26358,0.00032,8.23255]
[1777244172407,40.87,78339.54,99.7,0.26373,0.00032,8.23493]
[1777244173089,40.87,78339.54,99.7,0.26373,0.00032,8.23493]
[1777244173414,40.87,78339.52,99.7,0.26372,0.00032,8.23472]
[1777244174568,40.87,78339.52,99.7,0.26372,0.00032,8.23472]
[1777244174662,40.87,78338.41,99.7,0.26336,0.00032,8.22886]
[1777244175429,40.87,78348.31,99.7,0.2665,0.00032,8.27966]
[1777244176436,40.87,78354.03,99.7,0.26832,0.00032,8.30871]
[1777244177278,40.87,78354.03,99.7,0.26832,0.00032,8.30871]
[1777244177568,40.87,78353.73,99.7,0.26821,0.00032,8.30702]
[1777244182838,40.86,78352.39,99.7,0.26776,0.00032,8.2998]
[1777244184050,40.86,78352.39,99.7,0.26775,0.00032,8.29972]
[1777244184453,40.86,78352.39,99.7,0.26775,0.00032,8.29965]
[1777244188413,40.85,78352.73,99.7,0.26783,0.00032,8.30092]
[1777244193537,40.84,78352.49,99.7,0.26751,0.00032,8.28831]
[1777244193605,40.84,78352.49,99.7,0.26751,0.00032,8.28831]
[1777244194583,40.84,78360.32,99.7,0.27,0.00032,8.32784]
[1777244194816,40.84,78360.32,99.7,0.27,0.00032,8.32784]
[1777244195591,40.84,78366.57,99.7,0.27201,0.00032,8.35931]
[1777244200626,40.83,78368.76,99.7,0.27267,0.00032,8.36964]
[1777244205661,40.82,78367.64,99.7,0.27226,0.00032,8.3633]
[1777244210698,40.81,78366.11,99.7,0.27172,0.00032,8.3549]
[1777244215733,40.8,78366.9,99.7,0.27193,0.00032,8.35819]
[1777244221466,40.8,78366.88,99.7,0.2719,0.00032,8.35766]
[1777244228823,40.78,78366.74,99.7,0.27176,0.00032,8.35553]
[1777244234376,40.77,78366.86,99.7,0.27176,0.00032,8.35557]
[1777244234463,40.77,78365.08,99.7,0.27117,0.00032,8.3463]
[1777244235324,40.77,78365.08,99.7,0.27117,0.00032,8.3463]
[1777244235425,40.76,78360.47,99.7,0.26967,0.00032,8.32273]
[1777244238194,40.76,78360.54,99.7,0.26968,0.00032,8.32287]
[1777244238200,40.76,78360.54,99.7,0.26968,0.00032,8.32287]
[1777244238701,40.76,78360.54,99.7,0.26968,0.00032,8.32287]
[1777244238747,40.76,78364.81,99.7,0.27105,0.00032,8.34441]
[1777244239800,40.76,78371.83,99.7,0.27331,0.00032,8.37975]
[1777244243049,40.76,78371.75,99.7,0.27327,0.00032,8.37914]
[1777244243818,40.76,78371.75,99.7,0.27327,0.00032,8.37914]
[1777244243818,40.76,78371.75,99.7,0.27327,0.00032,8.37914]
[1777244243697,40.75,78371.75,99.7,0.27326,0.00032,8.37893]
[1777244251496,40.75,78374.07,99.7,0.27397,0.00032,8.39003]
[1777244255008,40.74,78381.89,99.7,0.27632,0.00033,8.41833]
[1777244256409,40.74,78385.31,99.7,0.27742,0.00033,8.43522]
[1777244259724,40.74,78381.67,99.7,0.27622,0.00033,8.41686]
[1777244263466,40.74,78382.46,99.7,0.27647,0.00033,8.42066]
[1777244263567,40.73,78381.16,99.7,0.27603,0.00033,8.41405]
[1777244268770,40.73,78383.32,99.7,0.2767,0.00033,8.42427]
[1777244268869,40.73,78378.91,99.7,0.27526,0.00033,8.40213]
[1777244270113,40.72,78374.03,99.7,0.27365,0.00032,8.37743]
[1777244274631,40.72,78375.6,99.7,0.27415,0.00033,8.38511]
[1777244274647,40.72,78375.6,99.7,0.27413,0.00033,8.38489]
[1777244278849,40.72,78376.5,99.7,0.27442,0.00033,8.38931]
[1777244281190,40.71,78380.45,99.7,0.2757,0.00033,8.40891]
[1777244285219,40.71,78385.54,99.7,0.27734,0.00033,8.43403]
[1777244288855,40.71,78384.18,99.7,0.27689,0.00033,8.42711]
[1777244294000,40.7,78386.26,99.7,0.27754,0.00033,8.43701]
[1777244303354,40.69,78385.69,99.7,0.2773,0.00033,8.43342]
[1777244304361,40.69,78389.31,99.7,0.27848,0.00033,8.4513]
[1777244309626,40.69,78389.27,99.7,0.27844,0.00033,8.45072]
[1777244309657,40.68,78389.27,99.7,0.27843,0.00033,8.45063]
[1777244313998,40.68,78389.27,99.7,0.27823,0.00033,8.43974]
[1777244314469,40.67,78389.27,99.7,0.27819,0.00033,8.43926]
[1777244315502,40.67,78389.27,99.7,0.27819,0.00033,8.43926]
[1777244315595,40.67,78389.27,99.7,0.27819,0.00033,8.43917]
[1777244316987,40.67,78389.27,99.7,0.27819,0.00033,8.43917]
[1777244318229,40.67,78389.0,99.7,0.27808,0.00033,8.43752]
[1777244318458,40.67,78388.77,99.7,0.27799,0.00033,8.43622]
[1777244320713,40.66,78389.74,99.7,0.2783,0.00033,8.44094]
[1777244320731,40.66,78389.83,99.7,0.27833,0.00033,8.4413]
[1777244322444,40.66,78389.52,99.7,0.27821,0.00033,8.4396]
[1777244322487,40.66,78389.23,99.7,0.27811,0.00033,8.438]
[1777244327522,40.65,78389.46,99.7,0.27815,0.00033,8.43869]
[1777244332557,40.65,78389.5,99.7,0.27814,0.00033,8.43845]
[1777244337592,40.64,78389.42,99.7,0.27808,0.00033,8.4376]
[1777244342626,40.63,78388.18,99.7,0.27764,0.00033,8.431]
[1777244347852,40.63,78389.15,99.7,0.27794,0.00033,8.43548]
[1777244347953,40.63,78389.43,99.7,0.27802,0.00033,8.43679]
[1777244351211,40.62,78387.78,99.7,0.27745,0.00033,8.42811]
[1777244351690,40.62,78383.61,99.7,0.27607,0.00033,8.40716]
[1777244352697,40.62,78380.09,99.7,0.27491,0.00033,8.38938]
[1777244357732,40.61,78378.97,99.7,0.27451,0.00033,8.38319]
[1777244357974,40.61,78378.97,99.7,0.27451,0.00033,8.38319]
[1777244363774,40.6,78376.97,99.7,0.27382,0.00033,8.37248]
[1777244364701,40.6,78376.97,99.7,0.27382,0.00033,8.37248]
[1777244364781,40.6,78375.27,99.7,0.27326,0.00033,8.36381]
[1777244366912,40.6,78365.42,99.7,0.27004,0.00032,8.31364]
[1777244367802,40.6,78359.38,99.7,0.26808,0.00032,8.28271]
[1777244369007,40.6,78358.93,99.7,0.26794,0.00032,8.28037]
[1777244369441,40.6,78358.93,99.7,0.26794,0.00032,8.28037]
[1777244369816,40.6,78357.58,99.7,0.2675,0.00032,8.27335]
[1777244371969,40.59,78358.77,99.7,0.26787,0.00032,8.2793]
[1777244372004,40.59,78358.93,99.7,0.26772,0.00032,8.26931]
[1777244372185,40.59,78358.93,99.7,0.26772,0.00032,8.26931]
[1777244372838,40.59,78368.95,99.7,0.27096,0.00032,8.32039]
[1777244373072,40.59,78368.95,99.7,0.27096,0.00032,8.32039]
[1777244373087,40.59,78368.95,99.7,0.27096,0.00032,8.32039]
[1777244373845,40.59,78367.42,99.7,0.27046,0.00032,8.31253]
[1777244375859,40.59,78363.09,99.7,0.26905,0.00032,8.29035]
[1777244380092,40.59,78364.6,99.7,0.26953,0.00032,8.29798]
[1777244380894,40.59,78364.89,99.7,0.26962,0.00032,8.29939]
[1777244381288,40.59,78364.89,99.7,0.26962,0.00032,8.29939]
[1777244381901,40.59,78364.74,99.7,0.26956,0.00032,8.29851]
[1777244383497,40.58,78364.77,99.7,0.26956,0.00032,8.29853]
[1777244383710,40.58,78364.77,99.7,0.26956,0.00032,8.29853]
[1777244385054,40.58,78363.25,99.7,0.26906,0.00032,8.29052]
[1777244385929,40.58,78357.15,99.7,0.26707,0.00032,8.25909]
[1777244389666,40.57,78358.2,99.7,0.26739,0.00032,8.26416]
[1777244389957,40.57,78354.2,99.7,0.2661,0.00032,8.24345]
[1777244390964,40.57,78350.86,99.7,0.26501,0.00032,8.2261]
[1777244394138,40.57,78350.21,99.7,0.26479,0.00032,8.22251]
[1777244395120,40.57,78349.22,99.7,0.26447,0.00032,8.21731]
[1777244395999,40.57,78346.07,99.7,0.26345,0.00032,8.20085]
[1777244398286,40.57,78345.27,99.7,0.26319,0.00032,8.19659]
[1777244398504,40.56,78344.9,99.7,0.26306,0.00032,8.19449]
[1777244399789,40.56,78341.61,99.7,0.262,0.00032,8.17724]
[1777244400762,40.56,78341.61,99.7,0.262,0.00032,8.17724]
[1777244400858,40.56,78341.61,99.7,0.262,0.00032,8.17724]
[1777244400943,40.56,78341.61,99.7,0.262,0.00032,8.17724]
[1777244400904,40.56,78340.88,99.7,0.26176,0.00032,8.17333]
[1777244401457,40.56,78340.88,99.7,0.26176,0.00032,8.17333]
[1777244401536,40.56,78340.88,99.7,0.26176,0.00032,8.17333]
[1777244401929,40.56,78329.42,99.7,0.2581,0.00032,8.11298]
[1777244402277,40.56,78329.42,99.7,0.2581,0.00032,8.11298]
[1777244402832,40.56,78329.42,99.7,0.2581,0.00032,8.11298]
[1777244402990,40.56,78329.42,99.7,0.2581,0.00032,8.11298]
[1777244402875,40.56,78315.69,99.7,0.25375,0.00031,8.03995]
[1777244403971,40.56,78305.09,99.7,0.25042,0.00031,7.98298]
[1777244404862,40.55,78301.78,99.7,0.24938,0.00031,7.96503]
[1777244406072,40.55,78306.86,99.7,0.25096,0.00031,7.9923]
[1777244411108,40.55,78308.67,99.7,0.25149,0.00031,8.00142]
[1777244412919,40.55,78308.67,99.7,0.25149,0.00031,8.00142]
[1777244413880,40.54,78308.47,99.7,0.25141,0.00031,8.00009]
[1777244414129,40.54,78302.21,99.7,0.24945,0.00031,7.96625]
[1777244416337,40.54,78304.94,99.7,0.25029,0.00031,7.98085]
[1777244418342,40.54,78303.36,99.7,0.24978,0.00031,7.97202]
[1777244418368,40.54,78303.32,99.7,0.24976,0.00031,7.97169]
[1777244421177,40.53,78299.67,99.7,0.24861,0.00031,7.95169]
[1777244426932,40.53,78298.92,99.7,0.24834,0.00031,7.94711]
[1777244427374,40.52,78302.19,99.7,0.24934,0.00031,7.96445]
[1777244430465,40.52,78298.89,99.7,0.24829,0.00031,7.94619]
[1777244433790,40.52,78296.56,99.7,0.24734,0.00031,7.92238]
[1777244439304,40.5,78293.83,99.7,0.24641,0.00031,7.90611]
[1777244440076,40.5,78293.83,99.7,0.24641,0.00031,7.90611]
[1777244440570,40.48,78293.91,99.7,0.24633,0.00031,7.90472]
[1777244442986,40.46,78295.0,99.7,0.24656,0.00031,7.90888]
[1777244443798,40.46,78294.66,99.7,0.24644,0.00031,7.90684]
[1777244444338,40.46,78286.04,99.7,0.24375,0.00031,7.85941]
[1777244448821,40.45,78285.78,99.7,0.24365,0.00031,7.85759]
[1777244449735,40.45,78291.51,99.7,0.24541,0.00031,7.88869]
[1777244454948,40.44,78289.55,99.7,0.24477,0.00031,7.87735]
[1777244456931,40.44,78293.06,99.7,0.24584,0.00031,7.89623]
[1777244459490,40.43,78295.6,99.7,0.2466,0.00031,7.90955]
[1777244459500,40.43,78296.58,99.7,0.24689,0.00031,7.91471]
[1777244461306,40.43,78296.43,99.7,0.24684,0.00031,7.9138]
[1777244461548,40.43,78296.43,99.7,0.24684,0.00031,7.9138]
[1777244462466,40.43,78301.77,99.7,0.24849,0.00031,7.94265]
[1777244467501,40.36,78302.87,99.7,0.24849,0.00031,7.94266]
[1777244472236,40.35,78301.69,99.7,0.24803,0.00031,7.93479]
[1777244472255,40.35,78301.69,99.7,0.24803,0.00031,7.93479]
[1777244472299,40.35,78301.69,99.7,0.24803,0.00031,7.93479]
[1777244472536,40.35,78305.68,99.7,0.24928,0.00031,7.95646]
[1777244474549,40.35,78310.82,99.7,0.25088,0.00031,7.98399]
[1777244479585,40.34,78311.25,99.7,0.25098,0.00031,7.98573]
[1777244484018,40.34,78310.5,99.7,0.25073,0.00031,7.98134]
[1777244484096,40.33,78321.03,99.7,0.25404,0.00032,8.03792]
[1777244484823,40.33,78321.03,99.7,0.25404,0.00032,8.03792]
[1777244484870,40.33,78325.15,99.7,0.25534,0.00032,8.05987]
[1777244486377,40.33,78327.85,99.7,0.2562,0.00032,8.07418]
[1777244486635,40.33,78328.19,99.7,0.2563,0.00032,8.07588]
[1777244488339,40.33,78328.22,99.7,0.2563,0.00032,8.07592]
[1777244488648,40.32,78328.9,99.7,0.25644,0.00032,8.07837]
[1777244489507,40.32,78328.9,99.7,0.25644,0.00032,8.07837]
[1777244489656,40.31,78329.63,99.7,0.25666,0.00032,8.08193]
[1777244491988,40.31,78329.48,99.7,0.2564,0.00032,8.07024]
[1777244492007,40.31,78329.48,99.7,0.2564,0.00032,8.07013]
[1777244494093,40.31,78332.08,99.7,0.25722,0.00032,8.08395]
[1777244494599,40.31,78332.91,99.7,0.25749,0.00032,8.08832]
[1777244494750,40.31,78332.91,99.7,0.25749,0.00032,8.08832]
[1777244495474,40.31,78333.14,99.7,0.25755,0.00032,8.08941]
[1777244495529,40.31,78333.14,99.7,0.25755,0.00032,8.08937]
[1777244500733,40.3,78335.28,99.7,0.25819,0.00032,8.10006]
[1777244505775,40.29,78338.36,99.7,0.25914,0.00032,8.11582]
[1777244511446,40.25,78338.77,99.7,0.25904,0.00032,8.11422]
[1777244518859,40.14,78338.2,99.7,0.25831,0.00032,8.10228]
[1777244519147,40.14,78338.2,99.7,0.25831,0.00032,8.10228]
[1777244521436,40.11,78337.62,99.7,0.25796,0.00032,8.09657]
[1777244521733,40.11,78337.62,99.7,0.25796,0.00032,8.09657]
[1777244521881,40.1,78344.93,99.7,0.26024,0.00032,8.13421]
[1777244522887,40.08,78348.36,99.7,0.26125,0.00032,8.15079]
[1777244524734,40.06,78348.0,99.7,0.26102,0.00032,8.14714]
[1777244525114,40.04,78348.73,99.7,0.26116,0.00032,8.14931]
[1777244525608,40.04,78348.73,99.7,0.26116,0.00032,8.14931]
[1777244525731,40.04,78348.73,99.7,0.26116,0.00032,8.14931]
[1777244526915,40.03,78352.12,99.7,0.26219,0.00032,8.16629]
[1777244530165,40.03,78352.19,99.7,0.2622,0.00032,8.16635]
[1777244530361,40.03,78352.19,99.7,0.2622,0.00032,8.16635]
[1777244530393,40.03,78352.19,99.7,0.2622,0.00032,8.16635]
[1777244530944,40.02,78343.33,99.7,0.25932,0.00032,8.11915]
[1777244531952,40.02,78339.94,99.7,0.25822,0.00032,8.10092]
[1777244536987,40.02,78339.84,99.7,0.25815,0.00032,8.09978]
[1777244539822,40.01,78339.84,99.7,0.25813,0.00032,8.09954]
[1777244540568,40.01,78342.11,99.7,0.25886,0.00032,8.11155]
[1777244541025,40.01,78343.04,99.7,0.25915,0.00032,8.11638]
[1777244542033,40.01,78339.74,99.7,0.25807,0.00032,8.09861]
[1777244544459,40.01,78337.56,99.7,0.25736,0.00032,8.0867]
[1777244545822,40.0,78336.13,99.7,0.25689,0.00032,8.07892]
[1777244547068,40.0,78330.54,99.7,0.25508,0.00032,8.04859]
[1777244548426,40.0,78331.5,99.7,0.25538,0.00032,8.05365]
[1777244551096,40.0,78328.32,99.7,0.25414,0.00032,8.02537]
[1777244552103,39.99,78325.08,99.7,0.2531,0.00032,8.00774]
[1777244554759,39.99,78325.08,99.7,0.25309,0.00032,8.00761]
[1777244556921,39.99,78321.96,99.7,0.25209,0.00032,7.99056]
[1777244557022,39.99,78321.96,99.7,0.25209,0.00032,7.99051]
[1777244559153,39.99,78317.02,99.7,0.2505,0.00032,7.96333]
[1777244560650,39.99,78317.53,99.7,0.25065,0.00032,7.966]
[1777244560651,39.99,78317.53,99.7,0.25065,0.00032,7.966]
[1777244560823,39.99,78317.53,99.7,0.25065,0.00032,7.966]
[1777244561167,39.99,78324.23,99.7,0.25278,0.00032,8.00232]
[1777244562174,39.99,78329.59,99.7,0.25449,0.00032,8.03127]
[1777244566338,39.98,78330.32,99.7,0.2547,0.00032,8.03485]
[1777244567518,39.98,78340.52,99.7,0.25797,0.00032,8.08948]
[1777244570230,39.98,78343.71,99.7,0.25899,0.00032,8.10628]
[1777244575293,39.97,78343.76,99.7,0.25896,0.00032,8.10586]
[1777244576075,39.97,78337.58,99.7,0.25696,0.00032,8.07265]
[1777244576901,39.97,78333.26,99.7,0.25556,0.00032,8.0493]
[1777244581014,39.96,78338.73,99.7,0.2573,0.00032,8.07836]
[1777244581258,39.96,78338.73,99.7,0.2573,0.00032,8.07836]
[1777244581389,39.96,78338.73,99.7,0.2573,0.00032,8.07836]
[1777244581941,39.96,78344.86,99.7,0.25927,0.00032,8.11107]
[1777244582740,39.96,78355.73,99.7,0.2628,0.00033,8.16877]
[1777244584466,39.96,78356.33,99.7,0.263,0.00033,8.17194]
[1777244590372,39.95,78359.19,99.7,0.26389,0.00033,8.18639]
[1777244593448,39.95,78358.38,99.7,0.26361,0.00033,8.18183]
[1777244595618,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595741,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595763,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595914,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595920,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595968,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595979,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244595996,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244596193,39.95,78359.57,99.7,0.26399,0.00033,8.18801]
[1777244596183,39.95,78359.57,99.7,0.26398,0.00033,8.18782]
[1777244596422,39.95,78359.57,99.7,0.26398,0.00033,8.18782]
[1777244596464,39.95,78359.57,99.7,0.26398,0.00033,8.18782]
[1777244596469,39.95,78359.57,99.7,0.26398,0.00033,8.18782]
[1777244597193,39.95,78380.84,99.7,0.27099,0.00033,8.29896]
[1777244597953,39.95,78380.84,99.7,0.27099,0.00033,8.29896]
[1777244598038,39.95,78391.19,99.7,0.27442,0.00033,8.35213]
[1777244598809,39.95,78391.19,99.7,0.27442,0.00033,8.35213]
[1777244599871,39.95,78391.61,99.7,0.27456,0.00033,8.35424]
[1777244599953,39.95,78395.15,99.7,0.27574,0.00033,8.37225]
[1777244600869,39.95,78395.15,99.7,0.27574,0.00033,8.37225]
[1777244600981,39.95,78395.15,99.7,0.27574,0.00033,8.37225]
[1777244605550,39.94,78396.46,99.7,0.27616,0.00033,8.37863]
[1777244605552,39.94,78396.81,99.7,0.27627,0.00033,8.38034]
[1777244608522,39.94,78397.23,99.7,0.2764,0.00033,8.38238]
[1777244608590,39.94,78397.23,99.7,0.2764,0.00033,8.38238]
[1777244608595,39.94,78397.23,99.7,0.2764,0.00033,8.38238]
[1777244608624,39.94,78400.64,99.7,0.27754,0.00033,8.39961]
[1777244610513,39.94,78403.78,99.7,0.27859,0.00034,8.41535]
[1777244615243,39.94,78403.94,99.7,0.27843,0.00034,8.40529]
[1777244615259,39.94,78403.94,99.7,0.27843,0.00034,8.40529]
[1777244615734,39.94,78403.94,99.7,0.27843,0.00034,8.40529]
[1777244618235,39.93,78406.92,99.7,0.27943,0.00034,8.42016]
[1777244619140,39.93,78409.07,99.7,0.28014,0.00034,8.43088]
[1777244619200,39.93,78414.01,99.7,0.28181,0.00034,8.45559]
[1777244620000,39.93,78420.47,99.7,0.28399,0.00034,8.48771]
[1777244620486,39.93,78420.47,99.7,0.28399,0.00034,8.48771]
[1777244620496,39.93,78420.47,99.7,0.28399,0.00034,8.48771]
[1777244620923,39.93,78417.2,99.7,0.28288,0.00034,8.47145]
[1777244621502,39.93,78417.2,99.7,0.28288,0.00034,8.47145]
[1777244621751,39.93,78417.2,99.7,0.28288,0.00034,8.47145]
[1777244621832,39.93,78417.2,99.7,0.28288,0.00034,8.47145]
[1777244621924,39.93,78416.02,99.7,0.28248,0.00034,8.4655]
[1777244623026,39.93,78411.05,99.7,0.28079,0.00034,8.44057]
[1777244624844,39.93,78408.87,99.7,0.28005,0.00034,8.42955]
[1777244626031,39.93,78392.28,99.7,0.27448,0.00033,8.34533]
[1777244626595,39.93,78392.28,99.7,0.27448,0.00033,8.34533]
[1777244626631,39.93,78392.28,99.7,0.27448,0.00033,8.34533]
[1777244627193,39.93,78392.28,99.7,0.27448,0.00033,8.34533]
[1777244626657,39.92,78385.03,99.7,0.27207,0.00033,8.30811]
[1777244627946,39.92,78385.03,99.7,0.27207,0.00033,8.30811]
[1777244628838,39.92,78385.41,99.7,0.27219,0.00033,8.31007]
[1777244629558,39.92,78383.82,99.7,0.27167,0.00033,8.30189]
[1777244630615,39.93,78383.29,99.7,0.27149,0.00033,8.29916]
[1777244633510,39.93,78383.7,99.7,0.27163,0.00033,8.30131]
[1777244633520,39.93,78383.7,99.7,0.27163,0.00033,8.30131]
[1777244633610,39.93,78383.7,99.7,0.27163,0.00033,8.30131]
[1777244633922,39.93,78383.29,99.7,0.27149,0.00033,8.2992]
[1777244635704,39.93,78382.01,99.7,0.27107,0.00033,8.29257]
[1777244635805,39.92,78380.24,99.7,0.27048,0.00033,8.28339]
[1777244641730,39.92,78381.83,99.7,0.27097,0.00033,8.29107]
[1777244643520,39.92,78381.58,99.7,0.27088,0.00033,8.28968]
[1777244643834,39.92,78376.09,99.7,0.26906,0.00033,8.26114]
[1777244645871,39.91,78369.94,99.7,0.26702,0.00033,8.2289]
[1777244646930,39.91,78369.94,99.7,0.26702,0.00033,8.2289]
[1777244652052,39.91,78369.08,99.7,0.26671,0.00033,8.22406]
[1777244660864,39.9,78368.92,99.7,0.26662,0.00033,8.22254]
[1777244664984,39.9,78368.12,99.7,0.26634,0.00033,8.21815]
[1777244665044,39.9,78365.02,99.7,0.26532,0.00033,8.20182]
[1777244665694,39.9,78365.02,99.7,0.26532,0.00033,8.20182]
[1777244665899,39.9,78363.92,99.7,0.26495,0.00033,8.19591]
[1777244666667,39.9,78363.92,99.7,0.26495,0.00033,8.19591]
[1777244666906,39.9,78363.74,99.7,0.26489,0.00033,8.19492]
[1777244667366,39.9,78363.74,99.7,0.26489,0.00033,8.19492]
[1777244668131,39.89,78364.01,99.7,0.26497,0.00033,8.19622]
[1777244668358,39.89,78364.01,99.7,0.26497,0.00033,8.19622]
[1777244668920,39.89,78365.31,99.7,0.26539,0.00033,8.20301]
[1777244669393,39.89,78365.31,99.7,0.26539,0.00033,8.20301]
[1777244669926,39.89,78362.54,99.7,0.26447,0.00033,8.18831]
[1777244670983,39.89,78362.54,99.7,0.26447,0.00033,8.18831]
[1777244671112,39.89,78362.54,99.7,0.26447,0.00033,8.18831]
[1777244671277,39.89,78361.17,99.7,0.26383,0.00033,8.17031]
[1777244672074,39.89,78350.11,99.7,0.26021,0.00033,8.1115]
[1777244676650,39.89,78349.84,99.7,0.2601,0.00033,8.10976]
[1777244676655,39.89,78349.84,99.7,0.2601,0.00033,8.10976]
[1777244676707,39.89,78349.84,99.7,0.2601,0.00033,8.10976]
[1777244676710,39.89,78349.84,99.7,0.2601,0.00033,8.10976]
[1777244682013,39.88,78348.96,99.7,0.25977,0.00033,8.10443]
[1777244687050,39.87,78348.16,99.7,0.25948,0.00033,8.09961]
[1777244687467,39.87,78348.16,99.7,0.25948,0.00033,8.09961]
[1777244690254,39.87,78344.74,99.7,0.25835,0.00032,8.08099]
[1777244696113,39.86,78344.81,99.7,0.25834,0.00032,8.08083]
[1777244702157,39.86,78345.7,99.7,0.2586,0.00032,8.0851]
[1777244707193,39.85,78343.97,99.7,0.25801,0.00032,8.0754]
[1777244707414,39.85,78343.97,99.7,0.25801,0.00032,8.0754]
[1777244708200,39.85,78332.66,99.7,0.25435,0.00032,8.01432]
[1777244709207,39.85,78327.06,99.7,0.25255,0.00032,7.98386]
[1777244710794,39.85,78325.1,99.7,0.25192,0.00032,7.97317]
[1777244713235,39.85,78321.01,99.7,0.25061,0.00032,7.95086]
[1777244713442,39.85,78321.01,99.7,0.25061,0.00032,7.95086]
[1777244714243,39.85,78320.47,99.7,0.25044,0.00032,7.94793]
[1777244720284,39.85,78322.17,99.7,0.25096,0.00032,7.9568]
[1777244721506,39.85,78322.56,99.7,0.25108,0.00032,7.95886]
[1777244727332,39.84,78321.76,99.7,0.2508,0.00032,7.95406]
[1777244730353,39.84,78318.25,99.7,0.24967,0.00032,7.93462]
[1777244733175,39.84,78318.29,99.7,0.24947,0.00032,7.92392]
[1777244737881,39.84,78317.9,99.7,0.24933,0.00032,7.92155]
[1777244738205,39.84,78317.9,99.7,0.24933,0.00032,7.92155]
[1777244738341,39.84,78317.85,99.7,0.24931,0.00032,7.92118]
[1777244738822,39.84,78317.85,99.7,0.24931,0.00032,7.92118]
[1777244738887,39.84,78327.21,99.7,0.25231,0.00032,7.97244]
[1777244739620,39.84,78337.04,99.7,0.25548,0.00032,8.0258]
[1777244740848,39.84,78341.98,99.7,0.25707,0.00032,8.05239]
[1777244742236,39.84,78341.98,99.7,0.25707,0.00032,8.05239]
[1777244742325,39.83,78342.38,99.7,0.2572,0.00032,8.05446]
[1777244747473,39.83,78343.04,99.7,0.25739,0.00032,8.05769]
[1777244752508,39.83,78344.13,99.7,0.25773,0.00032,8.06323]
[1777244758118,39.82,78345.82,99.7,0.25826,0.00033,8.07205]
[1777244764025,39.82,78344.85,99.7,0.25792,0.00032,8.06642]
[1777244764127,39.82,78341.42,99.7,0.2568,0.00032,8.04783]
[1777244767341,39.82,78340.41,99.7,0.25646,0.00032,8.04231]
[1777244767357,39.82,78340.41,99.7,0.25646,0.00032,8.04231]
[1777244767477,39.82,78339.46,99.7,0.25615,0.00032,8.03714]
[1777244767632,39.82,78339.46,99.7,0.25615,0.00032,8.03714]
[1777244767766,39.82,78339.46,99.7,0.25615,0.00032,8.03714]
[1777244767822,39.82,78339.46,99.7,0.25615,0.00032,8.03714]
[1777244768259,39.82,78339.46,99.7,0.25615,0.00032,8.03714]
[1777244768276,39.82,78350.88,99.7,0.25986,0.00033,8.09847]
[1777244768621,39.82,78363.77,99.7,0.26409,0.00033,8.16706]
[1777244769396,39.82,78363.77,99.7,0.26409,0.00033,8.16706]
[1777244770108,39.82,78363.77,99.7,0.26409,0.00033,8.16706]
[1777244770209,39.82,78366.57,99.7,0.26501,0.00033,8.18184]
[1777244770822,39.82,78366.57,99.7,0.26501,0.00033,8.18184]
[1777244770924,39.82,78362.56,99.7,0.26369,0.00033,8.16064]
[1777244772708,39.82,78360.78,99.7,0.2631,0.00033,8.15113]
[1777244773352,39.82,78360.78,99.7,0.2631,0.00033,8.15113]
[1777244772810,39.81,78360.84,99.7,0.26311,0.00033,8.15137]
[1777244773655,39.81,78360.86,99.7,0.26312,0.00033,8.15139]
[1777244778807,39.81,78361.14,99.7,0.26319,0.00033,8.15254]
[1777244781085,39.81,78361.28,99.7,0.26322,0.00033,8.15311]
[1777244786151,39.8,78361.35,99.7,0.26322,0.00033,8.15304]
[1777244786171,39.8,78361.35,99.7,0.26322,0.00033,8.15304]
[1777244787728,39.8,78359.18,99.7,0.26249,0.00033,8.14129]
[1777244788870,39.8,78357.81,99.7,0.26203,0.00033,8.13388]
[1777244792342,39.79,78360.13,99.7,0.26277,0.00033,8.14581]
[1777244792736,39.79,78361.34,99.7,0.26296,0.00033,8.14132]
[1777244792823,39.79,78361.34,99.7,0.26296,0.00033,8.14132]
[1777244792924,39.79,78364.82,99.7,0.26409,0.00033,8.15962]
[1777244793795,39.79,78370.88,99.7,0.26609,0.00033,8.1915]
[1777244795116,39.79,78374.49,99.7,0.26728,0.00033,8.21035]
[1777244798831,39.78,78371.21,99.7,0.26616,0.00033,8.19269]
[1777244803866,39.78,78374.62,99.7,0.26726,0.00033,8.21009]
[1777244808901,39.77,78377.09,99.7,0.26804,0.00033,8.22245]
[1777244813935,39.76,78379.23,99.7,0.26871,0.00033,8.23301]
[1777244819046,39.76,78380.31,99.7,0.26905,0.00033,8.23825]
[1777244821465,39.75,78379.31,99.7,0.26868,0.00033,8.23249]
[1777244821478,39.75,78379.31,99.7,0.26868,0.00033,8.23249]
[1777244821552,39.75,78379.31,99.7,0.26868,0.00033,8.23249]
[1777244821690,39.75,78379.31,99.7,0.26868,0.00033,8.23249]
[1777244821991,39.75,78384.04,99.7,0.27025,0.00033,8.25706]
[1777244824128,39.75,78384.72,99.7,0.27047,0.00033,8.26049]
[1777244827107,39.74,78385.74,99.7,0.27079,0.00033,8.26547]
[1777244827695,39.74,78385.64,99.7,0.27075,0.00033,8.26485]
[1777244828248,39.74,78385.64,99.7,0.27075,0.00033,8.26485]
[1777244828276,39.74,78385.64,99.7,0.27075,0.00033,8.26485]
[1777244828424,39.74,78381.98,99.7,0.26952,0.00033,8.2457]
[1777244829042,39.74,78376.96,99.7,0.26784,0.00033,8.21938]
[1777244830066,39.74,78376.96,99.7,0.26784,0.00033,8.21938]
[1777244830148,39.74,78372.97,99.7,0.26652,0.00033,8.19837]
[1777244833432,39.74,78370.03,99.7,0.26553,0.00033,8.18274]
[1777244834078,39.73,78370.31,99.7,0.26561,0.00033,8.18401]
[1777244838452,39.73,78370.41,99.7,0.26562,0.00033,8.18409]
[1777244838822,39.73,78372.46,99.7,0.26629,0.00033,8.19475]
[1777244839112,39.73,78376.9,99.7,0.26775,0.00033,8.21799]
[1777244844147,39.72,78377.71,99.7,0.26799,0.00033,8.22171]
[1777244849214,39.71,78376.61,99.7,0.26759,0.00033,8.21543]
[1777244854248,39.71,78376.65,99.7,0.26738,0.00033,8.20441]
[1777244860072,39.7,78376.74,99.7,0.26738,0.00033,8.2045]
[1777244866335,39.69,78376.72,99.7,0.26732,0.00033,8.2036]
[1777244871378,39.69,78376.69,99.7,0.26728,0.00033,8.20294]
[1777244876412,39.68,78378.0,99.7,0.26768,0.00033,8.20931]
[1777244881448,39.67,78380.16,99.7,0.26837,0.00033,8.2201]
[1777244881990,39.67,78380.16,99.7,0.26837,0.00033,8.2201]
[1777244882317,39.67,78380.16,99.7,0.26837,0.00033,8.2201]
[1777244882493,39.67,78380.16,99.7,0.26837,0.00033,8.2201]
[1777244882455,39.67,78369.01,99.7,0.26466,0.00033,8.16127]
[1777244883228,39.67,78369.01,99.7,0.26466,0.00033,8.16127]
[1777244883461,39.67,78362.07,99.7,0.26236,0.00033,8.12429]
[1777244884754,39.67,78365.12,99.7,0.26336,0.00033,8.14044]
[1777244884874,39.67,78365.12,99.7,0.26336,0.00033,8.14044]
[1777244885476,39.67,78365.72,99.7,0.26355,0.00033,8.14355]
[1777244890511,39.66,78367.25,99.7,0.26401,0.00033,8.15096]
[1777244894480,39.65,78361.49,99.7,0.26208,0.00033,8.1198]
[1777244899574,39.65,78362.9,99.7,0.26251,0.00033,8.12677]
[1777244901867,39.64,78356.47,99.7,0.26037,0.00033,8.09205]
[1777244903601,39.64,78353.28,99.7,0.25932,0.00033,8.07484]
[1777244908613,39.64,78351.93,99.7,0.25886,0.00033,8.06734]
[1777244912343,39.64,78349.89,99.7,0.25798,0.00033,8.04523]
[1777244914716,39.64,78349.56,99.6,0.25787,0.00033,8.04342]
[1777244915230,39.64,78347.2,99.6,0.25709,0.00033,8.03062]
[1777244916282,39.63,78342.55,99.6,0.25557,0.00033,8.00526]
[1777244919714,39.63,78337.78,99.6,0.25399,0.00032,7.97892]
[1777244920662,39.63,78337.78,99.6,0.25399,0.00032,7.97892]
[1777244920795,39.63,78337.78,99.6,0.25399,0.00032,7.97892]
[1777244922120,39.63,78329.33,99.6,0.25124,0.00032,7.93235]
[1777244925114,39.63,78326.33,99.6,0.25027,0.00032,7.9158]
[1777244926200,39.63,78326.33,99.6,0.25026,0.00032,7.91572]
[1777244926301,39.62,78326.51,99.6,0.25032,0.00032,7.91666]
[1777244927629,39.62,78326.85,99.6,0.25042,0.00032,7.91844]
[1777244931942,39.62,78325.04,99.6,0.24981,0.00032,7.90798]
[1777244932806,39.62,78328.27,99.6,0.25084,0.00032,7.92554]
[1777244936546,39.61,78328.54,99.6,0.25091,0.00032,7.92676]
[1777244936550,39.61,78328.54,99.6,0.25091,0.00032,7.92676]
[1777244936982,39.61,78326.37,99.6,0.2502,0.00032,7.91468]
[1777244937022,39.61,78326.37,99.6,0.2502,0.00032,7.91468]
[1777244937129,39.61,78326.37,99.6,0.2502,0.00032,7.91468]
[1777244937549,39.61,78331.65,99.6,0.2519,0.00032,7.94362]
[1777244938510,39.61,78336.99,99.6,0.25362,0.00032,7.97273]
[1777244942876,39.6,78333.29,99.6,0.25238,0.00032,7.95175]
[1777244944479,39.6,78333.29,99.6,0.25238,0.00032,7.95175]
[1777244944809,39.6,78330.51,99.6,0.25147,0.00032,7.93637]
[1777244945420,39.6,78330.51,99.6,0.25147,0.00032,7.93637]
[1777244945512,39.6,78327.69,99.6,0.25055,0.00032,7.92074]
[1777244945897,39.6,78322.26,99.6,0.2488,0.00032,7.89066]
[1777244946903,39.6,78318.25,99.6,0.2475,0.00032,7.86836]
[1777244951960,39.59,78318.6,99.6,0.2476,0.00032,7.87004]
[1777244952575,39.59,78312.91,99.6,0.24578,0.00032,7.83834]
[1777244953487,39.59,78312.91,99.6,0.24578,0.00032,7.83834]
[1777244953523,39.59,78302.09,99.6,0.24233,0.00032,7.77779]
[1777244953822,39.59,78302.09,99.6,0.24233,0.00032,7.77779]
[1777244954386,39.59,78305.39,99.6,0.24338,0.00032,7.79632]
[1777244954960,39.59,78317.36,99.6,0.2472,0.00032,7.86309]
[1777244959611,39.59,78320.42,99.6,0.24816,0.00032,7.87978]
[1777244959641,39.59,78320.42,99.6,0.24816,0.00032,7.87978]
[1777244959665,39.59,78320.42,99.6,0.24816,0.00032,7.87978]
[1777244960367,39.59,78322.66,99.6,0.24888,0.00032,7.89212]
[1777244965032,39.59,78318.89,99.6,0.24765,0.00032,7.87091]
[1777244968304,39.58,78320.33,99.6,0.24811,0.00032,7.87879]
[1777244969382,39.58,78320.13,99.6,0.24804,0.00032,7.87763]
[1777244971661,39.58,78319.92,99.6,0.24776,0.00032,7.86538]
[1777244975370,39.58,78320.15,99.6,0.24782,0.00032,7.86651]
[1777244975390,39.58,78320.15,99.6,0.24782,0.00032,7.86651]
[1777244975472,39.58,78319.64,99.6,0.24765,0.00032,7.86363]
[1777244977449,39.58,78315.6,99.6,0.24635,0.00032,7.84101]
[1777244983157,39.57,78317.21,99.6,0.24684,0.00032,7.8495]
[1777244988193,39.57,78314.47,99.6,0.24594,0.00032,7.83385]
[1777244993204,39.57,78315.01,99.6,0.24609,0.00032,7.83657]
[1777244993639,39.57,78315.01,99.6,0.24609,0.00032,7.8365]
[1777244993645,39.57,78315.01,99.6,0.24609,0.00032,7.8365]
[1777244994557,39.57,78326.51,99.6,0.24978,0.00032,7.90028]
[1777244995345,39.56,78333.61,99.6,0.25208,0.00032,7.9393]
[1777244995917,39.56,78333.61,99.6,0.25208,0.00032,7.9393]
[1777244996373,39.56,78338.24,99.6,0.25358,0.00033,7.96457]
[1777245002612,39.56,78338.16,99.6,0.25354,0.00033,7.96394]
[1777245005714,39.56,78341.97,99.6,0.25477,0.00033,7.98455]
[1777245006322,39.56,78347.08,99.6,0.25643,0.00033,8.01229]
[1777245006787,39.56,78347.08,99.6,0.25643,0.00033,8.01229]
[1777245007329,39.56,78347.52,99.6,0.25657,0.00033,8.0146]
[1777245013522,39.56,78347.41,99.6,0.25653,0.00033,8.01389]
[1777245014202,39.56,78347.41,99.6,0.25653,0.00033,8.01384]
[1777245015021,39.56,78347.45,99.6,0.25654,0.00033,8.01403]
[1777245015451,39.56,78347.45,99.6,0.25654,0.00033,8.01403]
[1777245015459,39.56,78347.45,99.6,0.25654,0.00033,8.014]
[1777245022434,39.55,78346.83,99.6,0.25631,0.00033,8.0103]
[1777245027104,39.55,78346.83,99.6,0.25631,0.00033,8.01025]
[1777245027399,39.55,78346.83,99.6,0.25631,0.00033,8.01025]
[1777245027469,39.55,78347.49,99.6,0.25651,0.00033,8.01365]
[1777245034033,39.55,78347.93,99.6,0.25666,0.00033,8.01601]
[1777245039601,39.54,78347.89,99.6,0.25642,0.00033,8.0046]
[1777245043629,39.54,78351.3,99.6,0.25753,0.00033,8.02296]
[1777245048664,39.54,78350.96,99.6,0.2574,0.00033,8.02088]
[1777245053699,39.54,78350.67,99.6,0.25729,0.00033,8.01909]
[1777245058799,39.54,78349.33,99.6,0.25684,0.00033,8.01162]
[1777245060520,39.54,78349.18,99.6,0.25679,0.00033,8.01077]
[1777245063907,39.53,78348.68,99.6,0.25662,0.00033,8.00797]
[1777245064414,39.53,78348.68,99.6,0.25662,0.00033,8.00797]
[1777245064415,39.53,78348.84,99.6,0.25667,0.00033,8.00878]
[1777245066496,39.53,78348.74,99.6,0.25664,0.00033,8.0082]
[1777245066593,39.53,78348.06,99.6,0.25641,0.00033,8.00446]
[1777245069825,39.53,78347.82,99.6,0.25633,0.00033,8.00312]
[1777245070588,39.53,78347.82,99.6,0.25633,0.00033,8.00312]
[1777245073449,39.53,78351.92,99.6,0.25767,0.00033,8.02522]
[1777245074552,39.53,78359.42,99.6,0.26013,0.00033,8.06566]
[1777245079881,39.53,78358.0,99.6,0.25964,0.00033,8.05763]
[1777245080755,39.53,78358.0,99.6,0.25964,0.00033,8.05763]
[1777245080916,39.53,78358.0,99.6,0.25964,0.00033,8.05763]
[1777245086208,39.52,78357.22,99.6,0.25936,0.00033,8.05308]
[1777245091252,39.52,78357.45,99.6,0.25941,0.00033,8.05394]
[1777245098007,39.51,78356.44,99.6,0.25885,0.00033,8.0372]
[1777245102752,39.51,78357.25,99.6,0.25911,0.00033,8.04137]
[1777245102788,39.51,78357.25,99.6,0.25911,0.00033,8.04137]
[1777245103533,39.51,78364.67,99.6,0.26156,0.00033,8.08123]
[1777245104049,39.51,78371.02,99.6,0.26366,0.00033,8.11509]
[1777245106402,39.51,78371.06,99.6,0.26367,0.00033,8.11518]
[1777245112105,39.5,78369.26,99.6,0.26302,0.00033,8.10477]
[1777245113072,39.5,78369.26,99.6,0.26302,0.00033,8.10477]
[1777245118146,39.49,78369.61,99.6,0.26309,0.00033,8.10595]
[1777245123182,39.48,78369.27,99.6,0.26294,0.00033,8.10354]
[1777245126089,39.48,78369.13,99.6,0.26288,0.00033,8.10256]
[1777245126092,39.48,78369.13,99.6,0.26288,0.00033,8.10256]
[1777245126203,39.48,78365.29,99.6,0.26159,0.00033,8.08187]
[1777245130231,39.47,78369.06,99.6,0.26282,0.00033,8.10165]
[1777245135266,39.47,78366.75,99.6,0.26201,0.00033,8.08869]
[1777245135783,39.47,78366.75,99.6,0.26201,0.00033,8.08869]
[1777245142659,39.46,78365.87,99.6,0.26169,0.00033,8.08349]
[1777245144178,39.46,78364.61,99.6,0.26126,0.00033,8.07645]
[1777245144358,39.46,78364.61,99.6,0.26126,0.00033,8.07645]
[1777245144399,39.46,78364.61,99.6,0.26126,0.00033,8.07645]
[1777245144534,39.46,78364.61,99.6,0.26126,0.00033,8.07645]
[1777245144564,39.46,78363.02,99.6,0.26072,0.00033,8.06781]
[1777245144798,39.46,78363.02,99.6,0.26072,0.00033,8.06781]
[1777245145644,39.46,78373.94,99.6,0.26436,0.00033,8.12636]
[1777245146343,39.46,78380.41,99.6,0.26653,0.00034,8.16074]
[1777245151487,39.46,78380.4,99.6,0.26652,0.00034,8.16064]
[1777245154503,39.46,78380.7,99.6,0.26642,0.00034,8.1514]
[1777245159530,39.45,78381.62,99.6,0.26672,0.00034,8.15613]
[1777245162455,39.45,78384.88,99.6,0.2678,0.00034,8.17317]
[1777245163433,39.45,78384.88,99.6,0.2678,0.00034,8.17317]
[1777245166659,39.45,78384.97,99.6,0.26782,0.00034,8.17349]
[1777245167555,39.45,78385.67,99.6,0.26805,0.00034,8.17713]
[1777245167756,39.45,78392.91,99.6,0.27049,0.00034,8.21513]
[1777245167832,39.45,78392.91,99.6,0.27049,0.00034,8.21513]
[1777245168795,39.45,78403.32,99.6,0.27403,0.00034,8.26934]
[1777245174539,39.45,78400.64,99.6,0.2731,0.00034,8.25526]
[1777245177247,39.45,78398.29,99.6,0.2723,0.00034,8.24299]
[1777245177560,39.45,78398.25,99.6,0.27229,0.00034,8.24276]
[1777245178107,39.45,78398.25,99.6,0.27229,0.00034,8.24276]
[1777245178567,39.45,78401.7,99.6,0.27345,0.00034,8.26059]
[1777245180677,39.44,78409.94,99.6,0.27625,0.00034,8.30309]
[1777245181588,39.44,78418.83,99.6,0.2793,0.00034,8.34857]
[1777245186622,39.44,78409.73,99.6,0.27616,0.00034,8.30167]
[1777245187630,39.44,78403.96,99.6,0.27419,0.00034,8.27184]
[1777245190065,39.44,78402.48,99.6,0.27368,0.00034,8.26412]
[1777245190650,39.44,78401.06,99.6,0.2732,0.00034,8.25674]
[1777245191737,39.44,78401.06,99.6,0.2732,0.00034,8.25674]
[1777245191832,39.44,78401.06,99.6,0.2732,0.00034,8.25674]
[1777245191849,39.44,78403.01,99.6,0.27386,0.00034,8.26677]
[1777245191874,39.44,78403.01,99.6,0.27386,0.00034,8.26677]
[1777245192670,39.44,78410.2,99.6,0.27631,0.00034,8.30388]
[1777245195690,39.44,78414.09,99.6,0.27763,0.00034,8.3237]
[1777245196698,39.43,78418.7,99.6,0.2792,0.00034,8.34719]
[1777245200726,39.43,78412.19,99.6,0.27696,0.00034,8.31377]
[1777245203746,39.43,78415.26,99.6,0.27801,0.00034,8.32947]
[1777245208782,39.43,78416.41,99.6,0.2784,0.00034,8.33519]
[1777245209363,39.43,78416.41,99.6,0.2784,0.00034,8.33519]
[1777245209823,39.43,78416.41,99.6,0.2784,0.00034,8.33519]
[1777245209789,39.43,78407.86,99.6,0.27547,0.00034,8.29127]
[1777245210796,39.43,78399.82,99.6,0.27273,0.00034,8.24954]
[1777245211803,39.43,78396.27,99.6,0.27132,0.00034,8.22022]
[1777245216844,39.43,78395.13,99.6,0.27093,0.00034,8.21414]
[1777245217845,39.42,78391.54,99.6,0.26971,0.00034,8.19522]
[1777245223309,39.42,78389.17,99.6,0.2689,0.00034,8.18264]
[1777245228052,39.42,78384.37,99.6,0.26727,0.00034,8.15719]
[1777245233957,39.42,78381.95,99.6,0.26646,0.00034,8.14437]
[1777245239176,39.42,78381.95,99.6,0.26646,0.00034,8.14437]
[1777245243393,39.42,78382.66,99.6,0.26669,0.00034,8.14807]
[1777245244029,39.42,78394.47,99.6,0.27067,0.00034,8.21018]
[1777245249064,39.42,78397.02,99.6,0.27152,0.00034,8.22321]
[1777245253010,39.41,78396.87,99.6,0.27145,0.00034,8.22214]
[1777245260946,39.41,78397.96,99.6,0.27179,0.00034,8.22745]
[1777245262372,39.4,78402.78,99.6,0.2734,0.00034,8.25217]
[1777245268199,39.4,78403.4,99.6,0.27358,0.00034,8.25485]
[1777245270658,39.39,78407.66,99.6,0.27502,0.00034,8.27674]
[1777245274334,39.39,78403.99,99.6,0.27355,0.00034,8.24659]
[1777245275255,39.39,78400.08,99.6,0.27221,0.00034,8.22615]
[1777245278276,39.38,78387.34,99.6,0.26788,0.00034,8.15905]
[1777245282358,39.38,78388.01,99.6,0.2681,0.00034,8.16253]
[1777245283066,39.38,78387.74,99.6,0.26801,0.00034,8.16109]
[1777245283196,39.38,78387.74,99.6,0.26801,0.00034,8.16109]
[1777245289622,39.38,78384.82,99.6,0.26702,0.00034,8.14555]
[1777245294819,39.38,78383.28,99.6,0.2665,0.00034,8.13737]
[1777245296402,39.38,78379.38,99.6,0.26518,0.00034,8.11665]
[1777245301478,39.38,78380.09,99.6,0.26543,0.00034,8.12048]
[1777245303051,39.38,78378.38,99.6,0.26485,0.00034,8.1114]
[1777245303073,39.38,78378.38,99.6,0.26485,0.00034,8.1114]
[1777245303080,39.38,78378.38,99.6,0.26485,0.00034,8.1114]
[1777245303909,39.38,78374.35,99.6,0.2635,0.00033,8.0899]
[1777245307799,39.38,78372.2,99.6,0.26277,0.00033,8.0781]
[1777245308486,39.38,78365.83,99.6,0.26063,0.00033,8.04366]
[1777245310772,39.38,78366.11,99.6,0.26072,0.00033,8.0451]
[1777245310840,39.38,78366.11,99.6,0.26072,0.00033,8.0451]
[1777245310846,39.38,78366.11,99.6,0.26072,0.00033,8.0451]
[1777245312515,39.38,78369.56,99.6,0.26186,0.00033,8.06353]
[1777245317549,39.37,78367.74,99.6,0.26124,0.00033,8.05353]
[1777245321894,39.37,78367.97,99.6,0.26131,0.00033,8.05467]
[1777245321895,39.37,78367.97,99.6,0.26131,0.00033,8.05467]
[1777245321964,39.37,78367.97,99.6,0.26131,0.00033,8.05467]
[1777245328627,39.37,78367.71,99.6,0.26119,0.00033,8.05275]
[1777245329634,39.36,78371.33,99.6,0.26239,0.00033,8.07215]
[1777245330058,39.36,78371.33,99.6,0.26239,0.00033,8.07215]
[1777245330350,39.36,78371.33,99.6,0.26239,0.00033,8.07215]
[1777245330656,39.36,78373.38,99.6,0.26307,0.00033,8.08306]
[1777245331973,39.36,78373.38,99.6,0.26307,0.00033,8.08306]
[1777245335770,39.36,78378.4,99.6,0.26456,0.00034,8.09913]
[1777245336603,39.36,78378.4,99.6,0.26456,0.00034,8.09913]
[1777245336618,39.36,78378.4,99.6,0.26456,0.00034,8.09913]
[1777245337854,39.36,78384.55,99.6,0.26663,0.00034,8.13187]
[1777245338512,39.36,78384.55,99.6,0.26663,0.00034,8.13187]
[1777245338710,39.37,78390.24,99.6,0.26856,0.00034,8.16198]
[1777245339717,39.36,78396.14,99.6,0.27056,0.00034,8.19299]
[1777245344752,39.36,78397.2,99.6,0.2709,0.00034,8.19826]
[1777245350793,39.36,78397.15,99.6,0.27086,0.00034,8.1977]
[1777245355829,39.35,78399.33,99.6,0.27158,0.00034,8.20884]
[1777245357762,39.35,78399.33,99.6,0.27158,0.00034,8.20884]
[1777245357863,39.35,78404.52,99.6,0.27335,0.00034,8.23578]
[1777245359863,39.35,78407.91,99.6,0.2745,0.00034,8.25335]
[1777245362027,39.35,78407.96,99.6,0.27452,0.00034,8.25367]
[1777245362083,39.35,78407.96,99.6,0.27452,0.00034,8.25367]
[1777245362884,39.35,78407.97,99.6,0.27453,0.00034,8.25368]
[1777245364015,39.35,78407.97,99.6,0.27453,0.00034,8.25368]
[1777245364898,39.35,78418.24,99.6,0.27805,0.00034,8.30659]
[1777245366912,39.35,78421.77,99.6,0.27926,0.00035,8.32461]
[1777245371947,39.35,78417.99,99.6,0.27795,0.00034,8.30508]
[1777245373520,39.35,78418.65,99.6,0.27817,0.00034,8.30845]
[1777245373961,39.35,78410.38,99.6,0.27533,0.00034,8.26588]
[1777245374968,39.35,78400.84,99.6,0.27206,0.00034,8.2162]
[1777245380007,39.34,78401.19,99.6,0.27216,0.00034,8.21768]
[1777245382018,39.34,78405.43,99.6,0.2736,0.00034,8.23963]
[1777245387891,39.34,78406.84,99.6,0.27406,0.00034,8.2466]
[1777245393095,39.33,78408.57,99.6,0.27441,0.00034,8.24415]
[1777245397958,39.32,78408.05,99.6,0.27421,0.00034,8.24111]
[1777245398023,39.32,78401.82,99.6,0.27207,0.00034,8.20858]
[1777245398148,39.32,78387.57,99.6,0.26723,0.00034,8.13359]
[1777245399881,39.32,78387.57,99.6,0.26723,0.00034,8.13359]
[1777245400133,39.32,78384.85,99.6,0.26631,0.00034,8.11909]
[1777245402930,39.32,78381.44,99.6,0.26516,0.00034,8.10096]
[1777245403892,39.32,78377.74,99.6,0.26391,0.00034,8.08113]
[1777245404213,39.32,78377.74,99.6,0.26391,0.00034,8.08113]
[1777245404284,39.32,78377.74,99.6,0.26391,0.00034,8.08113]
[1777245404871,39.32,78378.45,99.6,0.26415,0.00034,8.08492]
[1777245405724,39.32,78378.45,99.6,0.26415,0.00034,8.08492]
[1777245405795,39.32,78373.36,99.6,0.26243,0.00034,8.05754]
[1777245406425,39.32,78373.36,99.6,0.26243,0.00034,8.05754]
[1777245406606,39.32,78373.36,99.6,0.26243,0.00034,8.05754]
[1777245406818,39.32,78372.5,99.6,0.26214,0.00034,8.05294]
[1777245412863,39.32,78371.72,99.6,0.26187,0.00033,8.04853]
[1777245416284,39.32,78375.31,99.6,0.26306,0.00034,8.06767]
[1777245416424,39.32,78375.31,99.6,0.26306,0.00034,8.06767]
[1777245422352,39.31,78374.3,99.6,0.2627,0.00034,8.06191]
[1777245424524,39.31,78370.21,99.6,0.26132,0.00033,8.03964]
[1777245427923,39.31,78364.29,99.6,0.25933,0.00033,8.00754]
[1777245433812,39.31,78362.35,99.6,0.25869,0.00033,7.99704]
[1777245438845,39.31,78360.68,99.6,0.25814,0.00033,7.98809]
[1777245438846,39.31,78360.68,99.6,0.25814,0.00033,7.98809]
[1777245438954,39.31,78360.68,99.6,0.25814,0.00033,7.98809]
[1777245439081,39.31,78360.68,99.6,0.25814,0.00033,7.98809]
[1777245439424,39.31,78357.51,99.6,0.25709,0.00033,7.97086]
[1777245440430,39.31,78353.79,99.6,0.25586,0.00033,7.95057]
[1777245443800,39.31,78353.31,99.6,0.2557,0.00033,7.94803]
[1777245443843,39.31,78353.31,99.6,0.25571,0.00033,7.94808]
[1777245446598,39.31,78353.31,99.6,0.25571,0.00033,7.94814]
[1777245446866,39.31,78353.31,99.6,0.25571,0.00033,7.94814]
[1777245446926,39.31,78353.31,99.6,0.25571,0.00033,7.94814]
[1777245447076,39.31,78350.06,99.6,0.25464,0.00033,7.93036]
[1777245448067,39.31,78335.62,99.6,0.24989,0.00033,7.85052]
[1777245448325,39.31,78335.62,99.6,0.24989,0.00033,7.85052]
[1777245448487,39.31,78326.43,99.6,0.24689,0.00032,7.79926]
[1777245450014,39.31,78326.43,99.6,0.24689,0.00032,7.79926]
[1777245450024,39.31,78326.43,99.6,0.24689,0.00032,7.79926]
[1777245451030,39.31,78327.17,99.6,0.24692,0.00033,7.79241]
[1777245451829,39.31,78321.13,99.6,0.24496,0.00032,7.75854]
[1777245452514,39.31,78311.92,99.6,0.24199,0.00032,7.70664]
[1777245455535,39.31,78316.9,99.6,0.24361,0.00032,7.73504]
[1777245460571,39.32,78316.72,99.6,0.24357,0.00032,7.73433]
[1777245464171,39.32,78316.77,99.6,0.24359,0.00032,7.73479]
[1777245464599,39.32,78319.75,99.6,0.24456,0.00032,7.75165]
[1777245469634,39.32,78321.02,99.6,0.24499,0.00032,7.75906]
[1777245471200,39.32,78319.22,99.6,0.24441,0.00032,7.74899]
[1777245476682,39.33,78315.94,99.6,0.24337,0.00032,7.73091]
[1777245481732,39.33,78316.27,99.6,0.24349,0.00032,7.73301]
[1777245483253,39.33,78314.37,99.6,0.24289,0.00032,7.72255]
[1777245483732,39.33,78314.04,99.6,0.24279,0.00032,7.72078]
[1777245488792,39.34,78313.65,99.6,0.24268,0.00032,7.71881]
[1777245494357,39.34,78313.18,99.6,0.24255,0.00032,7.71654]
[1777245497294,39.34,78313.25,99.6,0.24259,0.00032,7.71714]
[1777245497830,39.34,78317.0,99.6,0.2438,0.00032,7.73835]
[1777245502670,39.35,78317.95,99.6,0.24413,0.00032,7.74402]
[1777245504592,39.35,78317.85,99.6,0.2441,0.00032,7.74361]
[1777245504879,39.35,78318.87,99.6,0.24444,0.00032,7.74942]
[1777245506893,39.35,78322.03,99.6,0.24548,0.00032,7.76748]
[1777245508547,39.35,78320.85,99.6,0.2451,0.00032,7.761]
[1777245508907,39.36,78320.49,99.6,0.245,0.00032,7.75913]
[1777245513942,39.36,78321.88,99.6,0.24525,0.00032,7.75615]
[1777245515044,39.36,78321.88,99.6,0.24525,0.00032,7.75615]
[1777245515126,39.36,78321.92,99.6,0.24527,0.00032,7.75643]
[1777245520990,39.36,78321.65,99.6,0.2452,0.00032,7.75521]
[1777245526027,39.36,78319.47,99.6,0.2445,0.00032,7.74322]
[1777245529182,39.37,78320.23,99.6,0.24476,0.00032,7.7476]
[1777245530055,39.37,78315.22,99.6,0.24314,0.00032,7.71949]
[1777245535091,39.37,78314.48,99.6,0.24292,0.00032,7.71558]
[1777245537105,39.37,78311.15,99.6,0.24185,0.00032,7.6969]
[1777245540183,39.37,78305.8,99.6,0.24015,0.00032,7.66686]
[1777245544154,39.38,78302.6,99.6,0.23915,0.00032,7.64915]
[1777245545433,39.38,78302.66,99.6,0.23918,0.00032,7.64962]
[1777245545701,39.38,78302.66,99.6,0.23918,0.00032,7.64962]
[1777245547665,39.38,78302.11,99.6,0.23902,0.00032,7.64668]
[1777245549248,39.38,78304.93,99.6,0.23992,0.00032,7.66283]
[1777245549534,39.38,78304.93,99.6,0.23992,0.00032,7.66283]
[1777245549611,39.38,78304.93,99.6,0.23992,0.00032,7.66283]
[1777245549673,39.38,78304.93,99.6,0.23992,0.00032,7.66283]
[1777245550196,39.38,78311.06,99.6,0.24189,0.00032,7.69756]
[1777245551203,39.38,78316.33,99.6,0.24359,0.00032,7.72729]
[1777245559259,39.38,78316.76,99.6,0.24372,0.00032,7.7296]
[1777245564293,39.38,78315.8,99.6,0.24341,0.00032,7.72415]
[1777245570336,39.38,78316.75,99.6,0.24372,0.00032,7.72949]
[1777245574082,39.38,78312.81,99.6,0.24223,0.00032,7.69619]
[1777245579399,39.38,78312.07,99.6,0.242,0.00032,7.69217]
[1777245582306,39.38,78311.76,99.6,0.24191,0.00032,7.69049]
[1777245583138,39.38,78311.76,99.6,0.24191,0.00032,7.69049]
[1777245583231,39.38,78315.9,99.6,0.24325,0.00032,7.71391]
[1777245586881,39.38,78314.55,99.6,0.24281,0.00032,7.70638]
[1777245588462,39.38,78310.37,99.6,0.24147,0.00032,7.68288]
[1777245589939,39.38,78310.37,99.6,0.24147,0.00032,7.68288]
[1777245599539,39.39,78312.26,99.6,0.2421,0.00032,7.69387]
[1777245604573,39.39,78312.17,99.6,0.24208,0.00032,7.69346]
[1777245609610,39.39,78316.74,99.6,0.24356,0.00032,7.71931]
[1777245610273,39.39,78316.74,99.6,0.24356,0.00032,7.71931]
[1777245616659,39.39,78317.49,99.6,0.24381,0.00032,7.72373]
[1777245621694,39.39,78319.97,99.6,0.24462,0.00032,7.73779]
[1777245626728,39.39,78320.9,99.6,0.24492,0.00032,7.74303]
[1777245630756,39.39,78327.89,99.6,0.24719,0.00033,7.78215]
[1777245631756,39.39,78327.89,99.6,0.24719,0.00033,7.78215]
[1777245632469,39.39,78328.24,99.6,0.24709,0.00033,7.77302]
[1777245632823,39.39,78328.24,99.6,0.24709,0.00033,7.77302]
[1777245632874,39.39,78329.46,99.6,0.24749,0.00033,7.77979]
[1777245634785,39.39,78338.61,99.6,0.25048,0.00033,7.83063]
[1777245635518,39.39,78338.61,99.6,0.25048,0.00033,7.83063]
[1777245635521,39.39,78338.61,99.6,0.25048,0.00033,7.83063]
[1777245635618,39.39,78338.61,99.6,0.25048,0.00033,7.83063]
[1777245636119,39.39,78336.9,99.6,0.24992,0.00033,7.82112]
[1777245636798,39.39,78333.39,99.6,0.24877,0.00033,7.80157]
[1777245641835,39.39,78333.43,99.6,0.24876,0.00033,7.80153]
[1777245643808,39.39,78334.17,99.6,0.249,0.00033,7.80559]
[1777245645569,39.39,78334.28,99.6,0.24903,0.00033,7.80609]
[1777245648736,39.39,78334.67,99.6,0.24915,0.00033,7.8081]
[1777245648758,39.39,78334.67,99.6,0.24915,0.00033,7.8081]
[1777245648771,39.39,78334.67,99.6,0.24915,0.00033,7.8081]
[1777245648824,39.39,78334.67,99.6,0.24915,0.00033,7.8081]
[1777245649031,39.39,78334.67,99.6,0.24915,0.00033,7.8081]
[1777245649042,39.39,78334.67,99.6,0.24915,0.00033,7.8081]
[1777245649045,39.39,78336.86,99.6,0.24986,0.00033,7.8202]
[1777245649891,39.39,78341.73,99.6,0.25146,0.00033,7.84713]
[1777245654926,39.38,78342.39,99.6,0.25166,0.00033,7.85053]
[1777245658472,39.38,78342.99,99.6,0.25185,0.00033,7.85368]
[1777245658728,39.38,78342.99,99.6,0.25185,0.00033,7.85368]
[1777245659609,39.38,78345.19,99.6,0.25257,0.00033,7.86575]
[1777245660064,39.38,78352.63,99.6,0.25503,0.00033,7.90653]
[1777245660968,39.38,78357.17,99.6,0.25653,0.00033,7.93131]
[1777245662286,39.38,78361.36,99.6,0.25792,0.00033,7.95407]
[1777245664996,39.38,78365.19,99.6,0.25919,0.00033,7.97462]
[1777245666003,39.38,78370.36,99.6,0.26091,0.00034,8.00246]
[1777245671039,39.37,78371.74,99.6,0.26134,0.00034,8.00935]
[1777245676074,39.36,78371.08,99.6,0.26108,0.00034,8.00526]
[1777245677520,39.36,78371.9,99.6,0.26135,0.00034,8.00958]
[1777245678088,39.36,78374.7,99.6,0.26229,0.00034,8.02453]
[1777245682157,39.36,78377.35,99.6,0.26317,0.00034,8.03858]
[1777245688159,39.35,78378.07,99.6,0.26338,0.00034,8.042]
[1777245691180,39.35,78373.56,99.6,0.26165,0.00034,8.00669]
[1777245693199,39.35,78378.54,99.6,0.26332,0.00034,8.03335]
[1777245693827,39.35,78378.54,99.6,0.26332,0.00034,8.03335]
[1777245693829,39.35,78378.54,99.6,0.26332,0.00034,8.03335]
[1777245694300,39.35,78378.54,99.6,0.26332,0.00034,8.03335]
[1777245694332,39.35,78383.84,99.6,0.26511,0.00034,8.06161]
[1777245694413,39.35,78383.84,99.6,0.26511,0.00034,8.06161]
[1777245694425,39.35,78383.84,99.6,0.26511,0.00034,8.06161]
[1777245694909,39.35,78383.84,99.6,0.26511,0.00034,8.06161]
[1777245695070,39.35,78383.84,99.6,0.26511,0.00034,8.06161]
[1777245695215,39.35,78396.5,99.6,0.2694,0.00034,8.12858]
[1777245696222,39.35,78402.47,99.6,0.27145,0.00034,8.15999]
[1777245698188,39.35,78402.49,99.6,0.27146,0.00034,8.16014]
[1777245698286,39.35,78402.49,99.6,0.27146,0.00034,8.16019]
[1777245698368,39.35,78402.49,99.6,0.27146,0.00034,8.16019]
[1777245700523,39.35,78404.01,99.6,0.27198,0.00034,8.16809]
[1777245700525,39.35,78404.01,99.6,0.27198,0.00034,8.16809]
[1777245700693,39.35,78404.01,99.6,0.27198,0.00034,8.16809]
[1777245701360,39.35,78392.67,99.6,0.2681,0.00034,8.10849]
[1777245702264,39.35,78387.47,99.6,0.26634,0.00034,8.08098]
[1777245707299,39.35,78390.1,99.6,0.26725,0.00034,8.09513]
[1777245711420,39.35,78391.82,99.6,0.26784,0.00034,8.10434]
[1777245711467,39.35,78391.82,99.6,0.26784,0.00034,8.10434]
[1777245712318,39.35,78391.82,99.6,0.26784,0.00034,8.10434]
[1777245717369,39.35,78393.07,99.6,0.26827,0.00034,8.11097]
[1777245719907,39.35,78392.73,99.6,0.26815,0.00034,8.1092]
[1777245720008,39.35,78392.73,99.6,0.26815,0.00034,8.10921]
[1777245724560,39.35,78392.87,99.6,0.26819,0.00034,8.10988]
[1777245724662,39.35,78392.87,99.6,0.26818,0.00034,8.10959]
[1777245727563,39.35,78389.7,99.6,0.2671,0.00034,8.09285]
[1777245728446,39.35,78386.63,99.6,0.26606,0.00034,8.07657]
[1777245733481,39.35,78387.76,99.6,0.26645,0.00034,8.08275]
[1777245735270,39.35,78387.76,99.6,0.26645,0.00034,8.08275]
[1777245735372,39.35,78387.65,99.6,0.26642,0.00034,8.08225]
[1777245737398,39.35,78388.06,99.6,0.26656,0.00034,8.08442]
[1777245739705,39.35,78391.4,99.6,0.2677,0.00034,8.10218]
[1777245745336,39.35,78391.59,99.6,0.26776,0.00034,8.10318]
[1777245746369,39.35,78391.59,99.6,0.26776,0.00034,8.10318]
[1777245746470,39.35,78391.59,99.6,0.26776,0.00034,8.10316]
[1777245749593,39.35,78391.59,99.6,0.26776,0.00034,8.10316]
[1777245750119,39.35,78391.68,99.6,0.26777,0.00034,8.10332]
[1777245750751,39.35,78395.39,99.6,0.26904,0.00034,8.1229]
[1777245757650,39.35,78396.64,99.6,0.26925,0.00034,8.1185]
[1777245762997,39.35,78396.94,99.6,0.26936,0.00034,8.12006]
[1777245764699,39.35,78403.17,99.6,0.27148,0.00034,8.15264]
[1777245767259,39.35,78403.17,99.6,0.27148,0.00034,8.15259]
[1777245767292,39.35,78403.17,99.6,0.27148,0.00034,8.15259]
[1777245767434,39.35,78403.8,99.6,0.27169,0.00034,8.15584]
[1777245767441,39.35,78403.8,99.6,0.27169,0.00034,8.15584]
[1777245767823,39.35,78403.8,99.6,0.27169,0.00034,8.15584]
[1777245768355,39.35,78413.65,99.6,0.27508,0.00034,8.20706]
[1777245768726,39.35,78416.65,99.6,0.27611,0.00035,8.22251]
[1777245773755,39.34,78418.44,99.6,0.27671,0.00035,8.23148]
[1777245773807,39.34,78418.44,99.6,0.27671,0.00035,8.23148]
[1777245773853,39.34,78418.72,99.6,0.2768,0.00035,8.23285]
[1777245775110,39.34,78423.76,99.6,0.27855,0.00035,8.25872]
[1777245777308,39.34,78426.8,99.6,0.2796,0.00035,8.27422]
[1777245777540,39.34,78426.8,99.6,0.2796,0.00035,8.27422]
[1777245777559,39.34,78426.8,99.6,0.2796,0.00035,8.27422]
[1777245777581,39.34,78426.8,99.6,0.2796,0.00035,8.27422]
[1777245777588,39.34,78426.8,99.6,0.2796,0.00035,8.27422]
[1777245778452,39.34,78427.44,99.6,0.27982,0.00035,8.27745]
[1777245780042,39.34,78428.0,99.6,0.28002,0.00035,8.2803]
[1777245785533,39.34,78429.24,99.6,0.28045,0.00035,8.28657]
[1777245785962,39.34,78429.24,99.6,0.28045,0.00035,8.28657]
[1777245791536,39.34,78431.73,99.6,0.28131,0.00035,8.29912]
[1777245796922,39.34,78430.5,99.6,0.28087,0.00035,8.29277]
[1777245802312,39.34,78430.26,99.6,0.28078,0.00035,8.29149]
[1777245804657,39.34,78429.87,99.6,0.28065,0.00035,8.28949]
[1777245804666,39.34,78429.87,99.6,0.28065,0.00035,8.28949]
[1777245804713,39.34,78429.87,99.6,0.28065,0.00035,8.28949]
[1777245804775,39.34,78429.87,99.6,0.28065,0.00035,8.28949]
[1777245805267,39.34,78429.87,99.6,0.28065,0.00035,8.28949]
[1777245805279,39.34,78441.03,99.6,0.28454,0.00035,8.34582]
[1777245805590,39.34,78441.03,99.6,0.28454,0.00035,8.34582]
[1777245806021,39.34,78441.03,99.6,0.28454,0.00035,8.34582]
[1777245806083,39.34,78441.03,99.6,0.28454,0.00035,8.34582]
[1777245806097,39.34,78441.03,99.6,0.28454,0.00035,8.34582]
[1777245806323,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245806832,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245806993,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807179,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807327,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807398,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807453,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807456,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807483,39.34,78457.56,99.6,0.29037,0.00035,8.42792]
[1777245807409,39.34,78476.09,99.6,0.29696,0.00036,8.518]
[1777245807739,39.34,78476.09,99.6,0.29696,0.00036,8.518]
[1777245807758,39.34,78476.09,99.6,0.29696,0.00036,8.518]
[1777245808425,39.34,78476.09,99.6,0.29696,0.00036,8.518]
[1777245808012,39.34,78473.84,99.6,0.29615,0.00036,8.50715]
[1777245809284,39.34,78473.84,99.6,0.29615,0.00036,8.50715]
[1777245809309,39.34,78473.84,99.6,0.29615,0.00036,8.50715]
[1777245809370,39.34,78473.84,99.6,0.29615,0.00036,8.50715]
[1777245809388,39.33,78467.01,99.6,0.29371,0.00036,8.47404]
[1777245810023,39.33,78461.42,99.6,0.29172,0.00035,8.44667]
[1777245810907,39.33,78461.42,99.6,0.29172,0.00035,8.44667]
[1777245811203,39.33,78461.42,99.6,0.29172,0.00035,8.44667]
[1777245811206,39.33,78461.42,99.6,0.29172,0.00035,8.44667]
[1777245811451,39.33,78457.59,99.6,0.29017,0.00035,8.41709]
[1777245811690,39.33,78457.59,99.6,0.29017,0.00035,8.41709]
[1777245811824,39.33,78457.59,99.6,0.29017,0.00035,8.41709]
[1777245812223,39.33,78441.87,99.6,0.28462,0.00035,8.33892]
[1777245813350,39.33,78435.92,99.6,0.28253,0.00035,8.30894]
[1777245817275,39.33,78437.71,99.6,0.28316,0.00035,8.31798]
[1777245818079,39.33,78430.37,99.6,0.28059,0.00035,8.28078]
[1777245819086,39.33,78433.37,99.6,0.28164,0.00035,8.29599]
[1777245820170,39.33,78433.37,99.6,0.28164,0.00035,8.29599]
[1777245820179,39.33,78433.37,99.6,0.28164,0.00035,8.29599]
[1777245820484,39.33,78431.71,99.6,0.28106,0.00035,8.28754]
[1777245820520,39.33,78431.71,99.6,0.28106,0.00035,8.28754]
[1777245820822,39.33,78431.71,99.6,0.28106,0.00035,8.28754]
[1777245821100,39.33,78417.6,99.6,0.27615,0.00035,8.21523]
[1777245822107,39.33,78411.52,99.6,0.27404,0.00034,8.18373]
[1777245827329,39.33,78411.04,99.7,0.27388,0.00034,8.1812]
[1777245827329,39.33,78411.04,99.7,0.27388,0.00034,8.1812]
[1777245829331,39.33,78412.17,99.7,0.27426,0.00034,8.187]
[1777245829336,39.33,78412.17,99.7,0.27426,0.00034,8.187]
[1777245829403,39.33,78412.17,99.7,0.27426,0.00034,8.187]
[1777245829432,39.33,78415.55,99.7,0.27542,0.00035,8.20444]
[1777245830166,39.32,78419.98,99.7,0.27695,0.00035,8.2272]
[1777245831211,39.32,78419.98,99.7,0.27695,0.00035,8.2272]
[1777245832841,39.32,78419.98,99.7,0.27694,0.00035,8.227]
[1777245833821,39.32,78421.91,99.7,0.2776,0.00035,8.23682]
[1777245833838,39.32,78421.91,99.7,0.2776,0.00035,8.23682]
[1777245834487,39.32,78421.91,99.7,0.2776,0.00035,8.23682]
[1777245834193,39.32,78426.23,99.7,0.2791,0.00035,8.25886]
[1777245835440,39.32,78426.23,99.7,0.2791,0.00035,8.25886]
[1777245837317,39.31,78428.61,99.7,0.2799,0.00035,8.27072]
[1777245837364,39.31,78429.19,99.7,0.2801,0.00035,8.27356]
[1777245839733,39.31,78429.94,99.7,0.28035,0.00035,8.27727]
[1777245839733,39.31,78429.94,99.7,0.28035,0.00035,8.27727]
[1777245840236,39.31,78422.97,99.7,0.27792,0.00035,8.2416]
[1777245843256,39.31,78419.28,99.7,0.27662,0.00035,8.22232]
[1777245848292,39.3,78417.82,99.7,0.27608,0.00035,8.21433]
[1777245851148,39.3,78417.62,99.7,0.276,0.00035,8.21313]
[1777245851181,39.3,78417.62,99.7,0.276,0.00035,8.21313]
[1777245851312,39.3,78421.7,99.7,0.27741,0.00035,8.23406]
[1777245851695,39.3,78421.7,99.7,0.27741,0.00035,8.23406]
[1777245851826,39.3,78421.7,99.7,0.27741,0.00035,8.23406]
[1777245851932,39.3,78421.7,99.7,0.27741,0.00035,8.23406]
[1777245852319,39.3,78428.83,99.7,0.27989,0.00035,8.27056]
[1777245854284,39.3,78431.19,99.7,0.28071,0.00035,8.28256]
[1777245854334,39.3,78426.6,99.7,0.27911,0.00035,8.25913]
[1777245856348,39.29,78422.98,99.7,0.27784,0.00035,8.24043]
[1777245857312,39.29,78422.98,99.7,0.27784,0.00035,8.24043]
[1777245857319,39.29,78422.98,99.7,0.27784,0.00035,8.24043]
[1777245857355,39.29,78423.74,99.7,0.2781,0.00035,8.24426]
[1777245857575,39.29,78423.74,99.7,0.2781,0.00035,8.24426]
[1777245858361,39.29,78425.97,99.7,0.27888,0.00035,8.25571]
[1777245860376,39.29,78429.36,99.7,0.28006,0.00035,8.27303]
[1777245861705,39.29,78429.87,99.7,0.28024,0.00035,8.27563]
[1777245861726,39.29,78429.87,99.7,0.28024,0.00035,8.27563]
[1777245862536,39.29,78421.42,99.7,0.2773,0.00035,8.23236]
[1777245863397,39.29,78416.29,99.7,0.27552,0.00035,8.20584]
[1777245865904,39.29,78414.97,99.7,0.27505,0.00035,8.19894]
[1777245866418,39.29,78419.17,99.7,0.27651,0.00035,8.22062]
[1777245867430,39.29,78422.23,99.7,0.27757,0.00035,8.2364]
[1777245868805,39.29,78422.63,99.7,0.27771,0.00035,8.23847]
[1777245869439,39.29,78423.06,99.7,0.27786,0.00035,8.24069]
[1777245871858,39.29,78425.79,99.7,0.2786,0.00035,8.24373]
[1777245874270,39.29,78425.24,99.7,0.2784,0.00035,8.24077]
[1777245879509,39.28,78423.09,99.7,0.27762,0.00035,8.22927]
[1777245884544,39.28,78422.34,99.7,0.27734,0.00035,8.22505]
[1777245889579,39.27,78419.06,99.7,0.27618,0.00035,8.20783]
[1777245892600,39.27,78415.79,99.7,0.27503,0.00035,8.19078]
[1777245897395,39.27,78416.64,99.7,0.27532,0.00035,8.19508]
[1777245897396,39.27,78416.64,99.7,0.27532,0.00035,8.19508]
[1777245899648,39.27,78420.83,99.7,0.27676,0.00035,8.21652]
[1777245904642,39.26,78420.37,99.7,0.27657,0.00035,8.21374]
[1777245904672,39.26,78420.37,99.7,0.27657,0.00035,8.21374]
[1777245904716,39.26,78420.37,99.7,0.27657,0.00035,8.21374]
[1777245904776,39.26,78420.37,99.7,0.27657,0.00035,8.21374]
[1777245905125,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906003,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906057,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906115,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906362,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906387,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906394,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906467,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906494,39.26,78423.04,99.7,0.27749,0.00035,8.22741]
[1777245906530,39.26,78429.27,99.7,0.27967,0.00035,8.25939]
[1777245907562,39.26,78429.27,99.7,0.27967,0.00035,8.25939]
[1777245907162,39.26,78446.01,99.7,0.28554,0.00035,8.34415]
[1777245907839,39.26,78446.01,99.7,0.28554,0.00035,8.34415]
[1777245907843,39.26,78446.01,99.7,0.28554,0.00035,8.34415]
[1777245907873,39.26,78446.01,99.7,0.28554,0.00035,8.34415]
[1777245907905,39.26,78446.01,99.7,0.28554,0.00035,8.34415]
[1777245908585,39.26,78457.68,99.7,0.28967,0.00035,8.40219]
[1777245909006,39.26,78464.86,99.7,0.29223,0.00036,8.43755]
[1777245910136,39.26,78464.86,99.7,0.29223,0.00036,8.43755]
[1777245912000,39.26,78466.46,99.7,0.2928,0.00036,8.44544]
[1777245912251,39.26,78466.46,99.7,0.2928,0.00036,8.44544]
[1777245912260,39.27,78467.97,99.7,0.29335,0.00036,8.45283]
[1777245912740,39.27,78472.91,99.7,0.29511,0.00036,8.47682]
[1777245914429,39.27,78472.91,99.7,0.29511,0.00036,8.47682]
[1777245914431,39.27,78472.91,99.7,0.29511,0.00036,8.47682]
[1777245914446,39.27,78472.91,99.7,0.29511,0.00036,8.47682]
[1777245918463,39.26,78470.39,99.7,0.29418,0.00036,8.46423]
[1777245918543,39.26,78463.71,99.7,0.29178,0.00036,8.43141]
[1777245920140,39.26,78461.52,99.7,0.291,0.00036,8.42066]
[1777245920469,39.26,78461.52,99.7,0.291,0.00036,8.42066]
[1777245920470,39.26,78461.52,99.7,0.291,0.00036,8.42066]
[1777245920499,39.26,78461.52,99.7,0.291,0.00036,8.42066]
[1777245920554,39.25,78461.85,99.7,0.29111,0.00036,8.42213]
[1777245920901,39.25,78461.85,99.7,0.29111,0.00036,8.42213]
[1777245921547,39.25,78451.46,99.7,0.28741,0.00035,8.37061]
[1777245922129,39.25,78451.46,99.7,0.28741,0.00035,8.37061]
[1777245922134,39.25,78451.46,99.7,0.28741,0.00035,8.37061]
[1777245922603,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245922604,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245922675,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245922841,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245922957,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245923262,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245923449,39.25,78441.96,99.7,0.28406,0.00035,8.32296]
[1777245923490,39.25,78437.74,99.7,0.28257,0.00035,8.30161]
[1777245924253,39.25,78431.88,99.7,0.28051,0.00035,8.2717]
[1777245929861,39.24,78429.44,99.7,0.27961,0.00035,8.25857]
[1777245935199,39.23,78429.62,99.7,0.27945,0.00035,8.24824]
[1777245935200,39.23,78429.62,99.7,0.27945,0.00035,8.24824]
[1777245941406,39.22,78429.28,99.7,0.27928,0.00035,8.24578]
[1777245944332,39.22,78421.95,99.7,0.27669,0.00035,8.2076]
[1777245945872,39.21,78421.11,99.7,0.27639,0.00035,8.20317]
[1777245945873,39.21,78421.11,99.7,0.27639,0.00035,8.20317]
[1777245946125,39.21,78421.11,99.7,0.27639,0.00035,8.20317]
[1777245946225,39.21,78426.27,99.7,0.27818,0.00035,8.22967]
[1777245952015,39.2,78428.35,99.7,0.27885,0.00035,8.23958]
[1777245957049,39.19,78427.84,99.7,0.27863,0.00035,8.23629]
[1777245961631,39.19,78429.62,99.7,0.27923,0.00035,8.24514]
[1777245962608,39.19,78432.04,99.7,0.28005,0.00035,8.25713]
[1777245965545,39.18,78432.72,99.7,0.28027,0.00035,8.26036]
[1777245965559,39.18,78433.13,99.7,0.28041,0.00035,8.26233]
[1777245966115,39.18,78437.02,99.7,0.28177,0.00035,8.28209]
[1777245967523,39.18,78437.02,99.7,0.28177,0.00035,8.28209]
[1777245967573,39.18,78443.84,99.7,0.28416,0.00035,8.31655]
[1777245968830,39.18,78442.28,99.7,0.2836,0.00035,8.30851]
[1777245968843,39.18,78442.28,99.7,0.2836,0.00035,8.30851]
[1777245969136,39.17,78443.93,99.7,0.28417,0.00035,8.31667]
[1777245970733,39.17,78444.75,99.7,0.28445,0.00035,8.32069]
[1777245970897,39.17,78444.75,99.7,0.28445,0.00035,8.32069]
[1777245971150,39.17,78443.95,99.7,0.28416,0.00035,8.31653]
[1777245976185,39.17,78444.11,99.7,0.28419,0.00035,8.31699]
[1777245981485,39.16,78446.61,99.7,0.28506,0.00035,8.3293]
[1777245982983,39.16,78445.61,99.7,0.28469,0.00035,8.32412]
[1777245983234,39.16,78445.54,99.7,0.28466,0.00035,8.3237]
[1777245986353,39.15,78447.32,99.7,0.28527,0.00035,8.33238]
[1777245986570,39.15,78447.38,99.7,0.28528,0.00035,8.33254]
[1777245987383,39.15,78447.38,99.7,0.28528,0.00035,8.33254]
[1777245987485,39.15,78446.58,99.7,0.28499,0.00035,8.32844]
[1777245991559,39.15,78446.47,99.7,0.28494,0.00035,8.32775]
[1777245991564,39.15,78446.47,99.7,0.28494,0.00035,8.32775]
[1777245991636,39.14,78446.06,99.7,0.28458,0.00035,8.31449]
[1777245992231,39.14,78446.06,99.7,0.28458,0.00035,8.31449]
[1777245992297,39.14,78445.29,99.7,0.2843,0.00035,8.31049]
[1777245997437,39.14,78443.54,99.7,0.28367,0.00035,8.30149]
[1777246001823,39.14,78443.06,99.7,0.28349,0.00035,8.29889]
[1777246002652,39.14,78442.21,99.7,0.28318,0.00035,8.29456]
[1777246005964,39.13,78443.12,99.7,0.2835,0.00035,8.29906]
[1777246005967,39.13,78443.12,99.7,0.2835,0.00035,8.29906]
[1777246006395,39.13,78443.47,99.7,0.28362,0.00035,8.30079]
[1777246008203,39.13,78444.68,99.7,0.28404,0.00035,8.30687]
[1777246008410,39.13,78442.99,99.7,0.28344,0.00035,8.2983]
[1777246013446,39.13,78447.33,99.7,0.28496,0.00035,8.31989]
[1777246016467,39.13,78444.3,99.7,0.28387,0.00035,8.30438]
[1777246021501,39.12,78444.61,99.7,0.28395,0.00035,8.3056]
[1777246026537,39.12,78444.43,99.7,0.28387,0.00035,8.30436]
[1777246028492,39.12,78444.69,99.7,0.28395,0.00035,8.3056]
[1777246028524,39.12,78444.69,99.7,0.28395,0.00035,8.3056]
[1777246028551,39.11,78443.96,99.7,0.28369,0.00035,8.30184]
[1777246029558,39.11,78436.62,99.7,0.28109,0.00035,8.2644]
[1777246030729,39.11,78436.62,99.7,0.28109,0.00035,8.2644]
[1777246030763,39.11,78432.0,99.7,0.27946,0.00035,8.24064]
[1777246035579,39.11,78433.09,99.7,0.27983,0.00035,8.24612]
[1777246039676,39.11,78434.81,99.7,0.28043,0.00035,8.25484]
[1777246039716,39.11,78435.22,99.7,0.28058,0.00035,8.25692]
[1777246040642,39.11,78426.23,99.7,0.27742,0.00035,8.21062]
[1777246043663,39.1,78422.41,99.7,0.27607,0.00035,8.19071]
[1777246048699,39.1,78423.61,99.7,0.27648,0.00035,8.19672]
[1777246050071,39.1,78423.26,99.7,0.27635,0.00035,8.19486]
[1777246050574,39.1,78423.26,99.7,0.27635,0.00035,8.19486]
[1777246052242,39.1,78428.56,99.7,0.278,0.00035,8.2113]
[1777246052727,39.1,78434.51,99.7,0.28008,0.00035,8.24181]
[1777246055672,39.1,78436.25,99.7,0.28068,0.00035,8.25052]
[1777246055748,39.09,78436.84,99.7,0.28088,0.00035,8.25343]
[1777246057413,39.09,78437.29,99.7,0.28104,0.00035,8.2557]
[1777246057514,39.09,78437.29,99.7,0.28104,0.00035,8.25566]
[1777246058474,39.09,78437.29,99.7,0.28104,0.00035,8.25566]
[1777246058769,39.09,78436.86,99.7,0.28088,0.00035,8.25336]
[1777246061372,39.09,78436.86,99.7,0.28087,0.00035,8.2533]
[1777246061792,39.09,78436.43,99.7,0.28072,0.00035,8.25107]
[1777246064331,39.09,78435.29,99.7,0.28031,0.00035,8.24503]
[1777246064811,39.09,78432.19,99.7,0.27921,0.00035,8.22903]
[1777246064844,39.09,78432.19,99.7,0.27921,0.00035,8.22903]
[1777246064845,39.09,78432.19,99.7,0.27921,0.00035,8.22903]
[1777246065818,39.09,78427.82,99.7,0.27767,0.00035,8.20641]
[1777246067831,39.08,78411.12,99.7,0.27183,0.00035,8.11917]
[1777246068838,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246068974,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069013,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069023,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069026,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069041,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069079,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069214,39.08,78403.65,99.7,0.26924,0.00035,8.07965]
[1777246069624,39.08,78403.65,99.7,0.26924,0.00035,8.07964]
[1777246070625,39.08,78390.82,99.7,0.26482,0.00034,8.01111]
[1777246071179,39.08,78390.82,99.7,0.26482,0.00034,8.01111]
[1777246072421,39.08,78390.12,99.7,0.26458,0.00034,8.00733]
[1777246072742,39.08,78390.12,99.7,0.26458,0.00034,8.00733]
[1777246072814,39.08,78384.43,99.7,0.26263,0.00034,7.97662]
[1777246073204,39.08,78378.49,99.7,0.26061,0.00034,7.94438]
[1777246073947,39.08,78374.88,99.7,0.25938,0.00034,7.92474]
[1777246075580,39.08,78374.88,99.7,0.25938,0.00034,7.92474]
[1777246075658,39.08,78374.71,99.7,0.25932,0.00034,7.92377]
[1777246076477,39.08,78374.71,99.7,0.25932,0.00034,7.92377]
[1777246076578,39.08,78370.4,99.7,0.25786,0.00034,7.90012]
[1777246077569,39.08,78370.4,99.7,0.25786,0.00034,7.90012]
[1777246077609,39.08,78370.4,99.7,0.25786,0.00034,7.90012]
[1777246077709,39.08,78370.4,99.7,0.25786,0.00034,7.90012]
[1777246077804,39.08,78365.45,99.7,0.25619,0.00034,7.87298]
[1777246078389,39.08,78365.45,99.7,0.25619,0.00034,7.87298]
[1777246078405,39.08,78358.31,99.7,0.25378,0.00034,7.83351]
[1777246079496,39.07,78353.33,99.7,0.25211,0.00033,7.80581]
[1777246080764,39.07,78344.61,99.7,0.2492,0.00033,7.75713]
[1777246082591,39.07,78348.21,99.7,0.2504,0.00033,7.77724]
[1777246085839,39.07,78343.76,99.7,0.24891,0.00033,7.75228]
[1777246086967,39.07,78347.98,99.7,0.25032,0.00033,7.77586]
[1777246088185,39.07,78352.97,99.7,0.25198,0.00033,7.80362]
[1777246088980,39.07,78347.38,99.7,0.25012,0.00033,7.77249]
[1777246090227,39.07,78347.38,99.7,0.25012,0.00033,7.77249]
[1777246090995,39.07,78336.53,99.7,0.24651,0.00033,7.71153]
[1777246092547,39.07,78336.53,99.7,0.24651,0.00033,7.71153]
[1777246092674,39.07,78333.34,99.7,0.24546,0.00033,7.69356]
[1777246093317,39.07,78333.34,99.7,0.24546,0.00033,7.69356]
[1777246093549,39.07,78328.89,99.7,0.244,0.00033,7.66836]
[1777246094015,39.07,78325.33,99.7,0.24282,0.00033,7.64806]
[1777246095714,39.07,78322.09,99.7,0.24176,0.00033,7.62955]
[1777246099519,39.07,78321.85,99.7,0.24167,0.00033,7.62799]
[1777246099682,39.07,78321.85,99.7,0.24167,0.00033,7.62799]
[1777246099786,39.07,78322.82,99.7,0.24198,0.00033,7.63345]
[1777246100351,39.07,78331.12,99.7,0.24471,0.00033,7.68065]
[1777246101112,39.07,78331.12,99.7,0.24471,0.00033,7.68065]
[1777246101856,39.07,78334.79,99.7,0.24592,0.00033,7.70143]
[1777246102226,39.07,78338.97,99.7,0.2473,0.00033,7.72495]
[1777246103278,39.07,78344.57,99.7,0.24915,0.00033,7.75633]
[1777246106100,39.07,78340.68,99.7,0.24785,0.00033,7.73434]
[1777246111135,39.06,78337.9,99.7,0.24671,0.00033,7.70738]
[1777246115735,39.06,78336.11,99.7,0.24611,0.00033,7.69724]
[1777246116080,39.06,78336.11,99.7,0.24611,0.00033,7.69723]
[1777246117179,39.06,78340.07,99.7,0.24742,0.00033,7.7195]
[1777246122194,39.06,78341.1,99.7,0.24775,0.00033,7.72514]
[1777246127249,39.06,78340.98,99.7,0.2477,0.00033,7.72423]
[1777246127905,39.06,78340.98,99.7,0.2477,0.00033,7.72423]
[1777246130027,39.06,78340.38,99.7,0.24749,0.00033,7.72078]
[1777246130748,39.06,78340.38,99.7,0.24749,0.00033,7.72078]
[1777246132502,39.06,78340.94,99.7,0.24768,0.00033,7.72386]
[1777246132517,39.06,78341.2,99.7,0.24776,0.00033,7.72528]
[1777246133814,39.06,78341.2,99.7,0.24776,0.00033,7.72528]
[1777246139424,39.05,78342.59,99.7,0.24817,0.00033,7.73225]
[1777246139523,39.05,78342.38,99.7,0.24809,0.00033,7.73093]
[1777246142922,39.04,78341.8,99.7,0.24789,0.00033,7.72754]
[1777246145456,39.04,78341.1,99.7,0.24766,0.00033,7.72353]
[1777246147993,39.04,78341.37,99.7,0.24774,0.00033,7.72494]
[1777246148038,39.04,78341.37,99.7,0.24774,0.00033,7.72494]
[1777246148230,39.04,78341.37,99.7,0.24774,0.00033,7.72494]
[1777246148602,39.04,78329.16,99.7,0.2437,0.00033,7.65595]
[1777246149404,39.04,78319.74,99.7,0.24061,0.00033,7.60223]
[1777246150411,39.04,78315.6,99.7,0.23926,0.00033,7.57851]
[1777246151419,39.04,78315.6,99.7,0.23926,0.00033,7.57851]
[1777246152427,39.04,78304.67,99.7,0.23572,0.00032,7.51563]
[1777246153781,39.04,78304.67,99.7,0.23572,0.00032,7.51563]
[1777246154890,39.04,78305.09,99.7,0.23585,0.00032,7.51808]
[1777246154947,39.04,78305.09,99.7,0.23585,0.00032,7.51808]
[1777246154441,39.04,78308.84,99.7,0.23707,0.00032,7.53976]
[1777246155448,39.04,78305.32,99.7,0.23593,0.00032,7.51947]
[1777246156455,39.04,78300.85,99.7,0.23449,0.00032,7.49365]
[1777246158223,39.04,78301.44,99.7,0.23468,0.00032,7.4971]
[1777246158573,39.04,78291.38,99.7,0.23145,0.00032,7.43867]
[1777246159783,39.04,78286.32,99.7,0.22983,0.00032,7.40909]
[1777246160849,39.04,78282.79,99.7,0.22871,0.00032,7.3884]
[1777246161012,39.04,78282.79,99.7,0.22871,0.00032,7.3884]
[1777246161116,39.04,78282.79,99.7,0.22871,0.00032,7.3884]
[1777246162497,39.04,78277.67,99.7,0.22709,0.00032,7.35836]
[1777246163425,39.04,78277.67,99.7,0.22709,0.00032,7.35836]
[1777246163636,39.04,78273.67,99.7,0.22582,0.00032,7.33485]
[1777246165396,39.04,78271.01,99.7,0.22499,0.00031,7.31918]
[1777246165869,39.04,78274.3,99.7,0.22602,0.00032,7.33857]
[1777246167534,39.04,78279.53,99.7,0.22767,0.00032,7.36922]
[1777246169548,39.04,78275.24,99.7,0.22631,0.00032,7.34386]
[1777246170305,39.04,78275.24,99.7,0.22631,0.00032,7.34386]
[1777246170449,39.04,78275.24,99.7,0.22631,0.00032,7.34386]
[1777246170508,39.04,78275.24,99.7,0.22631,0.00032,7.34386]
[1777246170555,39.04,78270.36,99.7,0.22477,0.00031,7.31506]
[1777246171646,39.04,78267.6,99.7,0.22366,0.00031,7.28725]
[1777246172211,39.04,78267.6,99.7,0.22366,0.00031,7.28725]
[1777246172569,39.04,78264.84,99.7,0.22279,0.00031,7.27075]
[1777246175639,39.04,78265.73,99.7,0.22306,0.00031,7.27597]
[1777246175713,39.03,78258.87,99.7,0.22092,0.00031,7.23527]
[1777246177883,39.03,78253.64,99.7,0.21928,0.00031,7.20396]
[1777246178100,39.03,78253.64,99.7,0.21928,0.00031,7.20396]
[1777246178123,39.03,78253.64,99.7,0.21928,0.00031,7.20396]
[1777246178146,39.03,78253.64,99.7,0.21928,0.00031,7.20396]
[1777246178475,39.03,78253.64,99.7,0.21928,0.00031,7.20396]
[1777246178730,39.03,78253.64,99.7,0.21928,0.00031,7.20396]
[1777246178808,39.03,78240.23,99.7,0.21513,0.00031,7.12373]
[1777246179042,39.03,78240.23,99.7,0.21513,0.00031,7.12373]
[1777246179392,39.03,78240.23,99.7,0.21513,0.00031,7.12373]
[1777246179704,39.03,78240.23,99.7,0.21513,0.00031,7.12373]
[1777246179959,39.03,78203.23,99.7,0.20392,0.0003,6.89967]
[1777246180036,39.03,78203.23,99.7,0.20392,0.0003,6.89967]
[1777246180417,39.03,78203.23,99.7,0.20392,0.0003,6.89967]
[1777246180890,39.03,78203.23,99.7,0.20392,0.0003,6.89967]
[1777246180962,39.03,78203.23,99.7,0.20392,0.0003,6.89967]
[1777246180904,39.04,78197.09,99.7,0.20213,0.0003,6.86292]
[1777246181913,39.04,78208.22,99.7,0.2055,0.0003,6.93187]
[1777246182828,39.04,78208.22,99.7,0.2055,0.0003,6.93187]
[1777246182866,39.04,78212.74,99.7,0.2068,0.0003,6.9583]
[1777246183038,39.04,78212.74,99.7,0.2068,0.0003,6.9583]
[1777246183300,39.04,78212.74,99.7,0.2068,0.0003,6.9583]
[1777246183305,39.04,78212.74,99.7,0.2068,0.0003,6.9583]
[1777246183614,39.04,78212.74,99.7,0.2068,0.0003,6.9583]
[1777246185186,39.04,78217.73,99.7,0.20831,0.0003,6.98863]
[1777246185379,39.04,78217.73,99.7,0.20831,0.0003,6.98863]
[1777246185468,39.04,78217.73,99.7,0.20831,0.0003,6.98863]
[1777246185725,39.04,78202.39,99.7,0.20371,0.0003,6.89538]
[1777246186669,39.03,78197.02,99.7,0.20209,0.0003,6.86202]
[1777246190698,39.03,78183.94,99.7,0.19822,0.00029,6.78168]
[1777246191705,39.04,78177.78,99.7,0.19646,0.00029,6.74459]
[1777246195733,39.06,78182.6,99.7,0.19804,0.00029,6.77774]
[1777246196523,39.06,78182.6,99.7,0.19804,0.00029,6.77774]
[1777246196740,39.06,78190.16,99.7,0.20026,0.00029,6.82412]
[1777246198251,39.06,78189.56,99.7,0.20008,0.00029,6.82047]
[1777246198754,39.06,78188.49,99.7,0.19977,0.00029,6.81394]
[1777246199761,39.06,78177.41,99.7,0.19652,0.00029,6.74589]
[1777246201872,39.06,78162.5,99.7,0.19221,0.00029,6.65406]
[1777246202202,39.06,78162.5,99.7,0.19221,0.00029,6.65406]
[1777246202941,39.06,78162.5,99.7,0.19221,0.00029,6.65406]
[1777246202893,39.07,78159.01,99.7,0.19125,0.00029,6.63335]
[1777246204711,39.07,78156.76,99.7,0.19058,0.00029,6.61895]
[1777246204796,39.06,78159.65,99.7,0.19139,0.00029,6.63647]
[1777246205440,39.06,78159.65,99.7,0.19139,0.00029,6.63647]
[1777246205788,39.06,78159.65,99.7,0.19139,0.00029,6.63647]
[1777246205793,39.06,78159.65,99.7,0.19139,0.00029,6.63647]
[1777246206353,39.07,78159.37,99.7,0.19136,0.00029,6.63576]
[1777246206792,39.07,78159.37,99.7,0.19136,0.00029,6.63576]
[1777246207226,39.08,78159.05,99.7,0.19131,0.00029,6.6348]
[1777246207976,39.08,78150.95,99.7,0.18901,0.00028,6.58484]
[1777246208499,39.08,78150.95,99.7,0.18901,0.00028,6.58484]
[1777246208894,39.08,78135.14,99.7,0.18454,0.00028,6.48686]
[1777246209410,39.08,78135.14,99.7,0.18454,0.00028,6.48686]
[1777246209831,39.09,78129.01,99.7,0.18288,0.00028,6.44992]
[1777246210518,39.09,78129.01,99.7,0.18288,0.00028,6.44992]
[1777246210724,39.09,78129.01,99.7,0.18288,0.00028,6.44992]
[1777246210934,39.1,78121.76,99.7,0.18094,0.00028,6.40645]
[1777246211608,39.1,78121.76,99.7,0.18094,0.00028,6.40645]
[1777246211678,39.1,78121.76,99.7,0.18094,0.00028,6.40645]
[1777246211900,39.12,78110.62,99.7,0.17797,0.00027,6.33925]
[1777246212881,39.12,78110.62,99.7,0.17797,0.00027,6.33925]
[1777246212961,39.12,78110.62,99.7,0.17797,0.00027,6.33925]
[1777246212930,39.12,78109.97,99.7,0.17785,0.00027,6.33645]
[1777246213940,39.13,78114.83,99.7,0.17925,0.00027,6.36811]
[1777246214966,39.14,78122.54,99.7,0.18142,0.00028,6.41705]
[1777246215873,39.14,78109.59,99.7,0.17787,0.00027,6.33691]
[1777246216880,39.15,78100.51,99.7,0.17546,0.00027,6.28178]
[1777246217033,39.15,78100.51,99.7,0.17546,0.00027,6.28178]
[1777246217177,39.15,78100.51,99.7,0.17546,0.00027,6.28178]
[1777246217718,39.15,78100.51,99.7,0.17546,0.00027,6.28178]
[1777246217887,39.17,78085.52,99.7,0.17152,0.00027,6.19045]
[1777246218829,39.17,78085.52,99.7,0.17152,0.00027,6.19045]
[1777246219901,39.17,78075.46,99.7,0.16884,0.00026,6.12738]
[1777246223709,39.18,78075.53,99.7,0.16891,0.00026,6.12905]
[1777246223929,39.18,78083.38,99.7,0.17102,0.00027,6.17859]
[1777246224037,39.18,78083.38,99.7,0.17102,0.00027,6.17859]
[1777246224362,39.18,78083.38,99.7,0.17102,0.00027,6.17859]
[1777246224839,39.18,78083.38,99.7,0.17102,0.00027,6.17859]
[1777246224839,39.18,78083.38,99.7,0.17102,0.00027,6.17859]
[1777246224920,39.18,78083.38,99.7,0.17102,0.00027,6.17859]
[1777246224936,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225086,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225147,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225254,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225261,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225336,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225347,39.19,78097.73,99.7,0.17494,0.00027,6.26967]
[1777246225943,39.19,78081.5,99.7,0.17059,0.00027,6.16855]
[1777246227958,39.2,78071.47,99.7,0.16801,0.00026,6.10759]
[1777246230901,39.22,78073.36,99.7,0.16863,0.00026,6.12241]
[1777246230903,39.22,78073.36,99.7,0.16863,0.00026,6.12241]
[1777246230910,39.22,78073.36,99.7,0.16863,0.00026,6.12241]
[1777246230996,39.22,78073.36,99.7,0.16863,0.00026,6.12241]
[1777246231020,39.22,78073.36,99.7,0.16863,0.00026,6.12241]
[1777246231006,39.23,78079.79,99.7,0.17016,0.00027,6.15235]
[1777246231848,39.23,78079.79,99.7,0.17016,0.00027,6.15235]
[1777246231986,39.24,78104.13,99.7,0.17673,0.00027,6.30445]
[1777246232166,39.24,78104.13,99.7,0.17673,0.00027,6.30445]
[1777246232202,39.24,78104.13,99.7,0.17673,0.00027,6.30445]
[1777246232225,39.24,78104.13,99.7,0.17673,0.00027,6.30445]
[1777246232993,39.26,78119.79,99.7,0.18118,0.00028,6.40518]
[1777246233517,39.26,78119.79,99.7,0.18118,0.00028,6.40518]
[1777246233911,39.26,78119.79,99.7,0.18118,0.00028,6.40518]
[1777246233920,39.26,78119.79,99.7,0.18118,0.00028,6.40518]
[1777246233948,39.26,78119.79,99.7,0.18118,0.00028,6.40518]
[1777246234000,39.27,78113.58,99.7,0.17948,0.00027,6.36702]
[1777246234162,39.27,78113.58,99.7,0.17948,0.00027,6.36702]
[1777246234731,39.27,78113.58,99.7,0.17948,0.00027,6.36702]
[1777246235012,39.27,78100.03,99.7,0.1758,0.00027,6.28312]
[1777246235056,39.27,78100.03,99.7,0.1758,0.00027,6.28312]
[1777246235327,39.27,78100.03,99.7,0.1758,0.00027,6.28312]
[1777246235400,39.27,78100.03,99.7,0.1758,0.00027,6.28312]
[1777246235543,39.27,78100.03,99.7,0.1758,0.00027,6.28312]
[1777246236026,39.27,78111.52,99.7,0.17894,0.00027,6.3547]
[1777246237028,39.27,78102.41,99.7,0.17647,0.00027,6.29843]
[1777246238035,39.27,78092.43,99.7,0.17378,0.00027,6.23658]
[1777246238290,39.27,78092.43,99.7,0.17378,0.00027,6.23658]
[1777246238322,39.27,78092.43,99.7,0.17378,0.00027,6.23658]
[1777246238641,39.27,78092.43,99.7,0.17378,0.00027,6.23658]
[1777246238654,39.27,78092.43,99.7,0.17378,0.00027,6.23658]
[1777246239041,39.27,78077.83,99.7,0.16989,0.00027,6.14598]
[1777246239611,39.27,78077.83,99.7,0.16989,0.00027,6.14598]
[1777246240049,39.27,78068.21,99.7,0.16736,0.00026,6.08614]
[1777246241395,39.28,78068.24,99.7,0.16737,0.00026,6.08652]
[1777246241902,39.29,78068.24,99.7,0.16749,0.00026,6.08926]
[1777246243568,39.31,78068.37,99.7,0.1676,0.00026,6.09179]
[1777246243602,39.31,78068.37,99.7,0.1676,0.00026,6.09179]
[1777246244033,39.31,78068.37,99.7,0.1676,0.00026,6.09179]
[1777246243703,39.32,78068.89,99.7,0.1678,0.00026,6.09668]
[1777246244965,39.34,78075.84,99.7,0.16974,0.00026,6.14246]
[1777246245986,39.34,78075.84,99.7,0.16974,0.00026,6.14246]
[1777246245988,39.36,78083.6,99.7,0.17197,0.00027,6.19442]
[1777246246647,39.36,78083.6,99.7,0.17197,0.00027,6.19442]
[1777246246747,39.36,78083.6,99.7,0.17197,0.00027,6.19442]
[1777246246900,39.36,78088.69,99.7,0.17334,0.00027,6.22632]
[1777246248043,39.36,78083.65,99.7,0.172,0.00027,6.19512]
[1777246248087,39.36,78083.65,99.7,0.172,0.00027,6.19512]
[1777246248107,39.36,78076.51,99.7,0.1701,0.00026,6.15078]
[1777246250593,39.37,78078.75,99.7,0.1707,0.00027,6.16481]
[1777246250727,39.37,78078.75,99.7,0.1707,0.00027,6.16481]
[1777246251055,39.39,78081.12,99.7,0.1715,0.00027,6.18345]
[1777246251075,39.39,78081.12,99.7,0.1715,0.00027,6.18345]
[1777246251514,39.39,78081.12,99.7,0.1715,0.00027,6.18345]
[1777246251911,39.39,78081.12,99.7,0.1715,0.00027,6.18345]
[1777246251949,39.4,78096.61,99.7,0.17567,0.00027,6.27996]
[1777246252629,39.4,78090.01,99.7,0.17391,0.00027,6.23932]
[1777246253489,39.4,78075.93,99.7,0.17017,0.00026,6.1523]
[1777246255690,39.4,78074.83,99.7,0.16988,0.00026,6.14547]
[1777246255993,39.43,78074.22,99.7,0.16992,0.00026,6.14641]
[1777246256496,39.43,78074.22,99.7,0.16992,0.00026,6.14641]
[1777246256558,39.43,78075.73,99.7,0.17033,0.00026,6.15602]
[1777246257466,39.43,78075.73,99.7,0.17033,0.00026,6.15602]
[1777246257549,39.44,78079.6,99.7,0.17137,0.00027,6.18042]
[1777246258147,39.44,78079.6,99.7,0.17137,0.00027,6.18042]
[1777246258364,39.44,78079.6,99.7,0.17137,0.00027,6.18042]
[1777246261511,39.44,78082.33,99.7,0.17212,0.00027,6.19789]
[1777246261688,39.44,78082.79,99.7,0.17225,0.00027,6.20091]
[1777246262723,39.44,78093.63,99.7,0.17517,0.00027,6.26838]
[1777246263901,39.44,78093.63,99.7,0.17517,0.00027,6.26838]
[1777246263921,39.45,78104.28,99.7,0.17806,0.00027,6.33448]
[1777246265032,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265468,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265507,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265613,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265615,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265648,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265956,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246265985,39.45,78117.82,99.7,0.18178,0.00028,6.4183]
[1777246266074,39.45,78130.82,99.7,0.18539,0.00028,6.49848]
[1777246266204,39.45,78130.82,99.7,0.18539,0.00028,6.49848]
[1777246266718,39.45,78130.82,99.7,0.18539,0.00028,6.49848]
[1777246266878,39.45,78130.82,99.7,0.18539,0.00028,6.49848]
[1777246267044,39.45,78155.69,99.7,0.19241,0.00028,6.65127]
[1777246267581,39.45,78155.69,99.7,0.19241,0.00028,6.65127]
[1777246267585,39.45,78155.69,99.7,0.19241,0.00028,6.65127]
[1777246267721,39.45,78155.69,99.7,0.19241,0.00028,6.65127]
[1777246268051,39.46,78177.14,99.7,0.1986,0.00029,6.78224]
[1777246268214,39.46,78177.14,99.7,0.1986,0.00029,6.78224]
[1777246268700,39.46,78177.14,99.7,0.1986,0.00029,6.78224]
[1777246268991,39.46,78177.14,99.7,0.1986,0.00029,6.78224]
[1777246269011,39.46,78182.58,99.7,0.20019,0.00029,6.81538]
[1777246270423,39.46,78181.95,99.7,0.20001,0.00029,6.81168]
[1777246270599,39.46,78181.95,99.7,0.20001,0.00029,6.81168]
[1777246270820,39.46,78181.95,99.7,0.20001,0.00029,6.81168]
[1777246270982,39.46,78181.95,99.7,0.20001,0.00029,6.81168]
[1777246271266,39.46,78179.8,99.7,0.19939,0.00029,6.79877]
[1777246271601,39.46,78179.8,99.7,0.19939,0.00029,6.79877]
[1777246271614,39.46,78179.8,99.7,0.19939,0.00029,6.79877]
[1777246272041,39.46,78179.8,99.7,0.19939,0.00029,6.79877]
[1777246272076,39.46,78179.8,99.7,0.19939,0.00029,6.79877]
[1777246272028,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272273,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272280,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272300,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272438,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272494,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272691,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272761,39.46,78195.89,99.7,0.20412,0.0003,6.89618]
[1777246272899,39.46,78232.77,99.7,0.21518,0.0003,7.11707]
[1777246273154,39.46,78232.77,99.7,0.21518,0.0003,7.11707]
[1777246273864,39.46,78260.77,99.7,0.22381,0.00031,7.28228]
[1777246274645,39.46,78260.77,99.7,0.22381,0.00031,7.28228]
[1777246274790,39.46,78260.77,99.7,0.22381,0.00031,7.28228]
[1777246275084,39.47,78268.99,99.7,0.22639,0.00031,7.33037]
[1777246275682,39.47,78257.35,99.7,0.22276,0.00031,7.26243]
[1777246276959,39.47,78257.35,99.7,0.22276,0.00031,7.26243]
[1777246277099,39.47,78253.94,99.7,0.22171,0.00031,7.24253]
[1777246277972,39.47,78253.94,99.7,0.22171,0.00031,7.24253]
[1777246278732,39.47,78256.55,99.7,0.22252,0.00031,7.25795]
[1777246278845,39.47,78256.55,99.7,0.22252,0.00031,7.25795]
[1777246278881,39.47,78264.02,99.7,0.22486,0.00031,7.30181]
[1777246280412,39.47,78261.4,99.7,0.22404,0.00031,7.28656]
[1777246280455,39.47,78261.4,99.7,0.22404,0.00031,7.28656]
[1777246281581,39.47,78248.75,99.7,0.22013,0.00031,7.21253]
[1777246283037,39.47,78248.75,99.7,0.22013,0.00031,7.21253]
[1777246283044,39.47,78248.75,99.7,0.22013,0.00031,7.21253]
[1777246283362,39.47,78249.05,99.7,0.22024,0.00031,7.21457]
[1777246285540,39.47,78249.0,99.7,0.22023,0.00031,7.21438]
[1777246285569,39.48,78249.49,99.7,0.22039,0.00031,7.21737]
[1777246290884,39.48,78248.48,99.7,0.22007,0.00031,7.21138]
[1777246291365,39.48,78248.76,99.7,0.21993,0.00031,7.20164]
[1777246291420,39.47,78244.5,99.7,0.21861,0.00031,7.17646]
[1777246292131,39.47,78244.5,99.7,0.21861,0.00031,7.17646]
[1777246292427,39.47,78239.59,99.7,0.21711,0.00031,7.14742]
[1777246293360,39.47,78239.59,99.7,0.21711,0.00031,7.14742]
[1777246293697,39.47,78239.59,99.7,0.21711,0.00031,7.14742]
[1777246293810,39.47,78239.59,99.7,0.21711,0.00031,7.14742]
[1777246293963,39.47,78239.59,99.7,0.21711,0.00031,7.14742]
[1777246294024,39.47,78240.45,99.7,0.21737,0.00031,7.15249]
[1777246294496,39.47,78240.45,99.7,0.21737,0.00031,7.15249]
[1777246294539,39.47,78240.45,99.7,0.21737,0.00031,7.15249]
[1777246294744,39.47,78240.45,99.7,0.21737,0.00031,7.15249]
[1777246295018,39.47,78240.45,99.7,0.21737,0.00031,7.15249]
[1777246295132,39.47,78240.45,99.7,0.21737,0.00031,7.15249]
[1777246295089,39.47,78238.1,99.7,0.21665,0.00031,7.13853]
[1777246295413,39.47,78238.1,99.7,0.21665,0.00031,7.13853]
[1777246295505,39.47,78238.1,99.7,0.21665,0.00031,7.13853]
[1777246295787,39.47,78238.1,99.7,0.21665,0.00031,7.13853]
[1777246295844,39.47,78216.73,99.7,0.21016,0.0003,7.01126]
[1777246296782,39.47,78216.73,99.7,0.21016,0.0003,7.01126]
[1777246296853,39.47,78206.14,99.7,0.20699,0.0003,6.94772]
[1777246297294,39.47,78206.14,99.7,0.20699,0.0003,6.94772]
[1777246297308,39.47,78206.14,99.7,0.20699,0.0003,6.94772]
[1777246297378,39.47,78206.14,99.7,0.20699,0.0003,6.94772]
[1777246298027,39.47,78212.93,99.7,0.20901,0.0003,6.98838]
[1777246298435,39.47,78212.93,99.7,0.20901,0.0003,6.98838]
[1777246298449,39.47,78212.93,99.7,0.20901,0.0003,6.98838]
[1777246298617,39.47,78212.93,99.7,0.20901,0.0003,6.98838]
[1777246298822,39.47,78212.93,99.7,0.20901,0.0003,6.98838]
[1777246299060,39.47,78233.86,99.7,0.21534,0.0003,7.11322]
[1777246299327,39.47,78233.86,99.7,0.21534,0.0003,7.11322]
[1777246299960,39.47,78253.18,99.7,0.22128,0.00031,7.22737]
[1777246300429,39.47,78253.18,99.7,0.22128,0.00031,7.22737]
[1777246300723,39.47,78258.59,99.7,0.22297,0.00031,7.25922]
[1777246301717,39.47,78258.59,99.7,0.22297,0.00031,7.25922]
[1777246301824,39.47,78258.59,99.7,0.22297,0.00031,7.25922]
[1777246301888,39.47,78258.59,99.7,0.22297,0.00031,7.25922]
[1777246301923,39.47,78271.01,99.7,0.22684,0.00031,7.33167]
[1777246302409,39.47,78271.01,99.7,0.22684,0.00031,7.33167]
[1777246303090,39.48,78275.94,99.7,0.2284,0.00031,7.36041]
[1777246303973,39.48,78275.94,99.7,0.2284,0.00031,7.36041]
[1777246304079,39.48,78280.88,99.7,0.22996,0.00032,7.38901]
[1777246304810,39.48,78284.71,99.7,0.23118,0.00032,7.4112]
[1777246305827,39.48,78288.81,99.7,0.23248,0.00032,7.43487]
[1777246307008,39.48,78288.81,99.7,0.23248,0.00032,7.43487]
[1777246307033,39.48,78288.81,99.7,0.23248,0.00032,7.43487]
[1777246307054,39.48,78288.81,99.7,0.23248,0.00032,7.43487]
[1777246307058,39.48,78288.81,99.7,0.23248,0.00032,7.43487]
[1777246307080,39.48,78295.41,99.7,0.23459,0.00032,7.47277]
[1777246307746,39.48,78300.85,99.7,0.23633,0.00032,7.50394]
[1777246308547,39.48,78304.53,99.7,0.23752,0.00032,7.52496]
[1777246310746,39.48,78302.68,99.7,0.23692,0.00032,7.51446]
[1777246310847,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246311285,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246311322,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246311331,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246311332,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246311663,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246311961,39.48,78301.23,99.7,0.23646,0.00032,7.50624]
[1777246312063,39.48,78295.11,99.7,0.23451,0.00032,7.47143]
[1777246312576,39.48,78291.47,99.7,0.23335,0.00032,7.4506]
[1777246313583,39.48,78287.85,99.7,0.2322,0.00032,7.42986]
[1777246316792,39.48,78286.57,99.7,0.23181,0.00032,7.42266]
[1777246317610,39.48,78278.83,99.7,0.22936,0.00032,7.37813]
[1777246319591,39.49,78276.05,99.7,0.22849,0.00031,7.36213]
[1777246319624,39.49,78275.66,99.7,0.22838,0.00031,7.35998]
[1777246322465,39.49,78276.39,99.7,0.22861,0.00031,7.36419]
[1777246324468,39.49,78275.64,99.7,0.22837,0.00031,7.35983]
[1777246324519,39.49,78275.64,99.7,0.22837,0.00031,7.35983]
[1777246324924,39.49,78283.42,99.7,0.23082,0.00032,7.4048]
[1777246325667,39.49,78286.86,99.7,0.23192,0.00032,7.42472]
[1777246327955,39.49,78289.79,99.7,0.23286,0.00032,7.44164]
[1777246328015,39.49,78296.8,99.7,0.2351,0.00032,7.48187]
[1777246328673,39.49,78296.8,99.7,0.2351,0.00032,7.48187]
[1777246329695,39.49,78302.8,99.7,0.23703,0.00032,7.51623]
[1777246331107,39.49,78302.8,99.7,0.23703,0.00032,7.51623]
[1777246331241,39.49,78302.01,99.7,0.23677,0.00032,7.51177]
[1777246331713,39.49,78294.91,99.7,0.2345,0.00032,7.47126]
[1777246332387,39.49,78294.91,99.7,0.2345,0.00032,7.47126]
[1777246332720,39.49,78294.4,99.7,0.23434,0.00032,7.46826]
[1777246337755,39.49,78294.85,99.7,0.23449,0.00032,7.471]
[1777246340883,39.49,78295.68,99.7,0.23476,0.00032,7.47579]
[1777246340986,39.49,78294.63,99.7,0.23442,0.00032,7.46981]
[1777246341219,39.49,78294.63,99.7,0.23442,0.00032,7.46981]
[1777246341783,39.49,78289.99,99.7,0.23294,0.00032,7.44312]
[1777246346818,39.49,78289.91,99.7,0.23293,0.00032,7.44293]
[1777246347598,39.49,78289.91,99.7,0.23293,0.00032,7.44293]
[1777246348089,39.49,78297.28,99.7,0.23528,0.00032,7.48519]
[1777246348879,39.49,78297.28,99.7,0.23528,0.00032,7.48519]
[1777246349062,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246349581,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246349609,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246349808,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246349818,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246350134,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246350136,39.49,78305.08,99.7,0.23779,0.00032,7.52968]
[1777246349990,39.5,78320.98,99.7,0.24293,0.00033,7.61955]
[1777246350704,39.5,78320.98,99.7,0.24293,0.00033,7.61955]
[1777246350744,39.5,78320.98,99.7,0.24293,0.00033,7.61955]
[1777246351046,39.5,78344.47,99.7,0.25043,0.00033,7.73932]
[1777246351642,39.5,78344.47,99.7,0.25043,0.00033,7.73932]
[1777246351798,39.5,78344.47,99.7,0.25043,0.00033,7.73932]
[1777246351843,39.5,78344.47,99.7,0.25043,0.00033,7.73932]
[1777246352164,39.5,78351.42,99.7,0.25274,0.00033,7.77764]
[1777246352844,39.5,78351.42,99.7,0.25274,0.00033,7.77764]
[1777246352910,39.5,78351.42,99.7,0.25274,0.00033,7.77764]
[1777246352984,39.5,78351.42,99.7,0.25274,0.00033,7.77764]
[1777246353067,39.5,78356.59,99.7,0.25446,0.00033,7.80597]
[1777246353319,39.5,78356.59,99.7,0.25446,0.00033,7.80597]
[1777246353443,39.5,78356.59,99.7,0.25446,0.00033,7.80597]
[1777246353822,39.5,78356.59,99.7,0.25446,0.00033,7.80597]
[1777246353852,39.5,78356.59,99.7,0.25446,0.00033,7.80597]
[1777246353925,39.5,78356.59,99.7,0.25446,0.00033,7.80597]
[1777246354106,39.5,78360.75,99.7,0.25585,0.00033,7.82866]
[1777246354219,39.5,78360.75,99.7,0.25585,0.00033,7.82866]
[1777246354423,39.5,78360.75,99.7,0.25585,0.00033,7.82866]
[1777246354675,39.5,78360.75,99.7,0.25585,0.00033,7.82866]
[1777246355118,39.5,78360.75,99.7,0.25585,0.00033,7.82866]
[1777246355139,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246355309,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246355441,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246355770,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246355859,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246355952,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246356173,39.5,78369.67,99.7,0.25885,0.00034,7.87706]
[1777246355991,39.5,78379.03,99.7,0.26201,0.00034,7.92735]
[1777246356574,39.5,78379.03,99.7,0.26201,0.00034,7.92735]
[1777246356605,39.5,78379.03,99.7,0.26201,0.00034,7.92735]
[1777246357045,39.5,78379.03,99.7,0.26201,0.00034,7.92735]
[1777246357186,39.5,78386.5,99.7,0.26454,0.00034,7.96717]
[1777246357319,39.5,78386.5,99.7,0.26454,0.00034,7.96717]
[1777246357485,39.5,78386.5,99.7,0.26454,0.00034,7.96717]
[1777246358166,39.5,78390.71,99.7,0.26598,0.00034,7.98952]
[1777246358830,39.5,78390.71,99.7,0.26598,0.00034,7.98952]
[1777246358909,39.5,78397.49,99.7,0.26829,0.00034,8.02528]
[1777246359532,39.5,78397.49,99.7,0.26829,0.00034,8.02528]
[1777246359675,39.5,78397.49,99.7,0.26829,0.00034,8.02528]
[1777246360073,39.5,78397.49,99.7,0.26829,0.00034,8.02528]
[1777246360169,39.5,78398.43,99.7,0.26861,0.00034,8.03017]
[1777246360450,39.5,78398.43,99.7,0.26861,0.00034,8.03017]
[1777246360925,39.5,78388.62,99.7,0.26526,0.00034,7.9784]
[1777246361440,39.5,78388.62,99.7,0.26526,0.00034,7.9784]
[1777246362133,39.5,78388.62,99.7,0.26526,0.00034,7.9784]
[1777246361929,39.5,78383.59,99.7,0.26355,0.00034,7.95164]
[1777246362569,39.5,78383.59,99.7,0.26355,0.00034,7.95164]
[1777246362986,39.5,78383.59,99.7,0.26355,0.00034,7.95164]
[1777246363022,39.5,78383.59,99.7,0.26355,0.00034,7.95164]
[1777246363161,39.5,78391.89,99.7,0.26638,0.00034,7.99582]
[1777246364039,39.5,78391.89,99.7,0.26638,0.00034,7.99582]
[1777246364950,39.5,78400.57,99.7,0.26937,0.00034,8.0417]
[1777246365687,39.5,78400.57,99.7,0.26937,0.00034,8.0417]
[1777246366152,39.5,78400.57,99.7,0.26937,0.00034,8.0417]
[1777246365957,39.5,78395.37,99.7,0.26759,0.00034,8.01444]
[1777246366234,39.5,78395.37,99.7,0.26759,0.00034,8.01444]
[1777246366241,39.5,78395.37,99.7,0.26759,0.00034,8.01444]
[1777246366496,39.5,78395.37,99.7,0.26759,0.00034,8.01444]
[1777246366964,39.5,78389.83,99.7,0.2657,0.00034,7.98521]
[1777246367558,39.5,78389.83,99.7,0.2657,0.00034,7.98521]
[1777246367971,39.5,78383.9,99.7,0.26368,0.00034,7.95372]
[1777246368281,39.5,78383.9,99.7,0.26368,0.00034,7.95372]
[1777246368421,39.5,78383.9,99.7,0.26368,0.00034,7.95372]
[1777246368978,39.5,78374.38,99.7,0.26046,0.00034,7.90286]
[1777246369210,39.5,78374.38,99.7,0.26046,0.00034,7.90286]
[1777246369821,39.5,78374.38,99.7,0.26046,0.00034,7.90286]
[1777246369985,39.5,78370.23,99.7,0.25907,0.00034,7.88058]
[1777246370994,39.5,78370.23,99.7,0.25907,0.00034,7.88058]
[1777246371053,39.5,78370.23,99.7,0.25907,0.00034,7.88058]
[1777246371113,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246371271,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246371534,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246371738,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246371766,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246371834,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246371887,39.5,78371.36,99.7,0.25945,0.00034,7.88669]
[1777246372191,39.5,78393.42,99.7,0.26694,0.00034,8.00448]
[1777246372685,39.5,78393.42,99.7,0.26694,0.00034,8.00448]
[1777246372690,39.5,78393.42,99.7,0.26694,0.00034,8.00448]
[1777246373016,39.51,78404.71,99.7,0.27082,0.00034,8.06379]
[1777246373432,39.51,78404.71,99.7,0.27082,0.00034,8.06379]
[1777246374023,39.51,78405.07,99.7,0.27095,0.00034,8.06579]
[1777246374409,39.51,78405.07,99.7,0.27095,0.00034,8.06579]
[1777246376037,39.51,78398.06,99.7,0.26855,0.00034,8.02915]
[1777246376544,39.51,78398.06,99.7,0.26855,0.00034,8.02915]
[1777246380066,39.51,78403.52,99.7,0.27044,0.00034,8.05803]
[1777246381073,39.51,78400.48,99.7,0.2694,0.00034,8.04218]
[1777246382215,39.51,78400.48,99.7,0.2694,0.00034,8.04218]
[1777246383087,39.51,78396.71,99.7,0.26812,0.00034,8.02252]
[1777246384133,39.51,78396.71,99.7,0.26812,0.00034,8.02252]
[1777246384146,39.51,78392.15,99.7,0.26656,0.00034,7.99855]
[1777246385102,39.51,78386.38,99.7,0.26459,0.00034,7.96795]
[1777246385825,39.51,78386.38,99.7,0.26459,0.00034,7.96795]
[1777246386209,39.51,78386.38,99.7,0.26459,0.00034,7.96795]
[1777246386153,39.51,78379.58,99.7,0.26228,0.00034,7.9317]
[1777246387117,39.51,78369.54,99.7,0.2589,0.00034,7.87779]
[1777246387854,39.51,78369.54,99.7,0.2589,0.00034,7.87779]
[1777246387986,39.51,78369.54,99.7,0.2589,0.00034,7.87779]
[1777246388053,39.51,78369.54,99.7,0.2589,0.00034,7.87779]
[1777246388199,39.52,78374.42,99.7,0.26055,0.00034,7.90414]
[1777246389066,39.52,78374.42,99.7,0.26055,0.00034,7.90414]
[1777246389131,39.52,78377.43,99.7,0.26157,0.00034,7.92036]
[1777246390351,39.52,78378.22,99.7,0.26184,0.00034,7.92464]
[1777246391185,39.52,78376.36,99.7,0.26121,0.00034,7.91471]
[1777246391243,39.52,78376.36,99.7,0.26121,0.00034,7.91471]
[1777246391430,39.52,78376.36,99.7,0.26121,0.00034,7.91471]
[1777246392152,39.52,78369.36,99.7,0.25885,0.00034,7.87706]
[1777246392886,39.52,78369.36,99.7,0.25885,0.00034,7.87706]
[1777246393158,39.52,78363.95,99.7,0.25704,0.00034,7.84779]
[1777246393444,39.52,78363.95,99.7,0.25704,0.00034,7.84779]
[1777246393486,39.52,78363.95,99.7,0.25704,0.00034,7.84779]
[1777246394166,39.52,78360.97,99.7,0.25603,0.00033,7.83155]
[1777246394610,39.52,78360.97,99.7,0.25603,0.00033,7.83155]
[1777246394703,39.52,78360.97,99.7,0.25603,0.00033,7.83155]
[1777246395159,39.52,78360.97,99.7,0.25603,0.00033,7.83155]
[1777246395186,39.52,78360.97,99.7,0.25603,0.00033,7.83155]
[1777246395223,39.52,78360.32,99.7,0.25582,0.00033,7.82806]
[1777246395514,39.52,78360.32,99.7,0.25582,0.00033,7.82806]
[1777246396134,39.52,78360.32,99.7,0.25582,0.00033,7.82806]
[1777246396181,39.52,78355.95,99.7,0.25436,0.00033,7.80417]
[1777246396678,39.52,78355.95,99.7,0.25436,0.00033,7.80417]
[1777246397188,39.52,78352.63,99.7,0.25325,0.00033,7.78596]
[1777246399069,39.52,78352.48,99.7,0.25319,0.00033,7.78507]
[1777246399125,39.52,78352.48,99.7,0.25319,0.00033,7.78507]
[1777246399171,39.52,78352.48,99.7,0.25319,0.00033,7.78507]
[1777246399202,39.51,78360.38,99.7,0.25583,0.00033,7.82817]
[1777246399789,39.51,78360.38,99.7,0.25583,0.00033,7.82817]
[1777246400209,39.52,78374.04,99.7,0.26042,0.00034,7.90216]
[1777246400413,39.52,78374.04,99.7,0.26042,0.00034,7.90216]
[1777246400457,39.52,78374.04,99.7,0.26042,0.00034,7.90216]
[1777246400514,39.52,78374.04,99.7,0.26042,0.00034,7.90216]
[1777246400661,39.52,78374.04,99.7,0.26042,0.00034,7.90216]
[1777246401215,39.52,78400.29,99.7,0.26936,0.00034,8.04158]
[1777246401529,39.52,78400.29,99.7,0.26936,0.00034,8.04158]
[1777246402222,39.52,78408.72,99.7,0.27227,0.00035,8.0857]
[1777246402833,39.52,78408.72,99.7,0.27227,0.00035,8.0857]
[1777246402843,39.52,78408.72,99.7,0.27227,0.00035,8.0857]
[1777246403230,39.52,78400.01,99.7,0.26928,0.00034,8.04026]
[1777246403243,39.52,78400.01,99.7,0.26928,0.00034,8.04026]
[1777246403253,39.52,78400.01,99.7,0.26928,0.00034,8.04026]
[1777246404237,39.52,78393.13,99.7,0.26691,0.00034,8.00396]
[1777246406225,39.52,78393.13,99.7,0.26691,0.00034,8.00397]
[1777246407094,39.52,78387.52,99.7,0.26501,0.00034,7.97438]
[1777246407424,39.52,78387.52,99.7,0.26501,0.00034,7.97438]
[1777246408120,39.52,78383.04,99.7,0.26349,0.00034,7.95061]
[1777246408572,39.52,78375.8,99.7,0.26103,0.00034,7.91189]
[1777246410169,39.52,78372.44,99.7,0.2599,0.00034,7.89387]
[1777246410632,39.52,78372.44,99.7,0.2599,0.00034,7.89387]
[1777246410789,39.52,78372.44,99.7,0.2599,0.00034,7.89387]
[1777246411250,39.52,78372.44,99.7,0.2599,0.00034,7.89387]
[1777246411271,39.52,78375.86,99.7,0.26085,0.00034,7.90123]
[1777246411867,39.52,78388.08,99.7,0.265,0.00034,7.96649]
[1777246412562,39.52,78400.12,99.7,0.26913,0.00034,8.03011]
[1777246413834,39.52,78400.12,99.7,0.26913,0.00034,8.03011]
[1777246413986,39.52,78400.12,99.7,0.26913,0.00034,8.03011]
[1777246414021,39.52,78404.13,99.7,0.27051,0.00034,8.05113]
[1777246414549,39.52,78404.13,99.7,0.27051,0.00034,8.05113]
[1777246414621,39.52,78399.27,99.7,0.26883,0.00034,8.0256]
[1777246415637,39.52,78394.24,99.7,0.26711,0.00034,7.99916]
[1777246416321,39.52,78401.23,99.7,0.26951,0.00034,8.0359]
[1777246418830,39.52,78403.74,99.7,0.27037,0.00034,8.04908]
[1777246419100,39.52,78403.74,99.7,0.27037,0.00034,8.04908]
[1777246419175,39.52,78407.41,99.7,0.27164,0.00034,8.06821]
[1777246419778,39.52,78407.41,99.7,0.27164,0.00034,8.06821]
[1777246419928,39.52,78415.54,99.7,0.27445,0.00035,8.1104]
[1777246421130,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421271,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421468,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421477,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421822,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421905,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421912,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246421986,39.52,78423.09,99.7,0.27708,0.00035,8.14929]
[1777246422246,39.53,78430.82,99.7,0.27978,0.00035,8.18872]
[1777246422264,39.53,78430.82,99.7,0.27978,0.00035,8.18872]
[1777246422640,39.53,78430.82,99.7,0.27978,0.00035,8.18872]
[1777246422761,39.53,78430.82,99.7,0.27978,0.00035,8.18872]
[1777246422933,39.53,78439.34,99.7,0.28278,0.00035,8.23179]
[1777246423635,39.53,78439.34,99.7,0.28278,0.00035,8.23179]
[1777246423650,39.53,78439.34,99.7,0.28278,0.00035,8.23179]
[1777246423653,39.53,78439.34,99.7,0.28278,0.00035,8.23179]
[1777246423660,39.53,78439.34,99.7,0.28278,0.00035,8.23179]
[1777246423732,39.53,78445.38,99.7,0.28492,0.00035,8.26229]
[1777246424555,39.53,78445.38,99.7,0.28492,0.00035,8.26229]
[1777246424565,39.53,78445.38,99.7,0.28492,0.00035,8.26229]
[1777246424776,39.53,78445.38,99.7,0.28492,0.00035,8.26229]
[1777246425066,39.53,78445.38,99.7,0.28492,0.00035,8.26229]
[1777246425167,39.54,78450.89,99.7,0.28693,0.00035,8.29043]
[1777246425804,39.54,78450.89,99.7,0.28693,0.00035,8.29043]
[1777246425860,39.54,78450.89,99.7,0.28693,0.00035,8.29043]
[1777246426013,39.54,78450.89,99.7,0.28693,0.00035,8.29043]
[1777246426100,39.55,78452.07,99.7,0.28737,0.00035,8.29662]
[1777246426264,39.55,78452.07,99.7,0.28737,0.00035,8.29662]
[1777246426305,39.55,78452.07,99.7,0.28737,0.00035,8.29662]
[1777246426334,39.55,78452.07,99.7,0.28737,0.00035,8.29662]
[1777246426583,39.55,78452.07,99.7,0.28737,0.00035,8.29662]
[1777246426787,39.54,78444.45,99.7,0.28465,0.00035,8.25843]
[1777246427623,39.54,78444.45,99.7,0.28465,0.00035,8.25843]
[1777246427784,39.54,78444.45,99.7,0.28465,0.00035,8.25843]
[1777246428178,39.54,78444.45,99.7,0.28465,0.00035,8.25843]
[1777246428206,39.54,78430.04,99.7,0.27959,0.00035,8.18594]
[1777246428299,39.54,78430.04,99.7,0.27959,0.00035,8.18594]
[1777246428823,39.54,78430.04,99.7,0.27959,0.00035,8.18594]
[1777246428924,39.54,78420.95,99.7,0.27642,0.00035,8.13952]
[1777246429392,39.54,78420.95,99.7,0.27642,0.00035,8.13952]
[1777246429521,39.54,78420.95,99.7,0.27642,0.00035,8.13952]
[1777246429772,39.54,78414.71,99.7,0.27425,0.00035,8.10741]
[1777246430317,39.54,78414.71,99.7,0.27425,0.00035,8.10741]
[1777246433057,39.54,78412.14,99.7,0.27337,0.00035,8.09417]
[1777246433088,39.54,78412.14,99.7,0.27337,0.00035,8.09417]
[1777246433144,39.54,78412.14,99.7,0.27337,0.00035,8.09417]
[1777246433156,39.54,78412.14,99.7,0.27337,0.00035,8.09417]
[1777246433246,39.54,78414.84,99.7,0.2743,0.00035,8.10814]
[1777246433299,39.54,78414.84,99.7,0.2743,0.00035,8.10814]
[1777246433440,39.54,78420.34,99.7,0.27622,0.00035,8.13652]
[1777246434762,39.54,78425.05,99.7,0.27786,0.00035,8.16068]
[1777246438132,39.54,78427.99,99.7,0.27889,0.00035,8.17575]
[1777246438455,39.54,78427.99,99.7,0.27889,0.00035,8.17575]
[1777246440245,39.55,78423.56,99.7,0.27735,0.00035,8.15322]
[1777246442689,39.55,78420.93,99.7,0.27644,0.00035,8.13986]
[1777246442775,39.55,78419.87,99.7,0.27608,0.00035,8.13448]
[1777246444516,39.55,78414.41,99.7,0.27418,0.00035,8.10636]
[1777246449282,39.55,78416.1,99.7,0.27477,0.00035,8.11509]
[1777246449406,39.55,78415.65,99.7,0.27461,0.00035,8.11278]
[1777246449429,39.55,78415.65,99.7,0.27461,0.00035,8.11278]
[1777246449448,39.55,78415.65,99.7,0.27461,0.00035,8.11278]
[1777246449606,39.55,78415.65,99.7,0.27461,0.00035,8.11278]
[1777246449675,39.55,78413.59,99.7,0.2739,0.00035,8.10216]
[1777246450389,39.55,78413.59,99.7,0.2739,0.00035,8.10216]
[1777246450441,39.55,78413.59,99.7,0.2739,0.00035,8.10216]
[1777246450449,39.55,78413.59,99.7,0.2739,0.00035,8.10216]
[1777246450946,39.55,78399.51,99.7,0.26905,0.00034,8.02884]
[1777246451569,39.55,78403.45,99.7,0.2704,0.00034,8.04951]
[1777246452577,39.55,78407.38,99.7,0.27176,0.00034,8.07002]
[1777246455597,39.55,78403.87,99.7,0.27055,0.00034,8.05181]
[1777246459028,39.55,78404.58,99.7,0.2708,0.00034,8.05558]
[1777246459031,39.55,78404.58,99.7,0.2708,0.00034,8.05558]
[1777246460716,39.55,78402.83,99.7,0.2702,0.00034,8.04648]
[1777246461640,39.55,78408.4,99.7,0.27212,0.00034,8.07549]
[1777246464705,39.55,78405.53,99.7,0.27113,0.00034,8.06051]
[1777246469696,39.55,78399.1,99.7,0.26892,0.00034,8.02696]
[1777246472991,39.55,78399.02,99.7,0.26869,0.00034,8.01559]
[1777246473092,39.55,78398.85,99.7,0.26864,0.00034,8.01473]
[1777246479187,39.55,78399.69,99.7,0.26893,0.00034,8.01923]
[1777246479269,39.55,78399.53,99.7,0.26888,0.00034,8.01842]
[1777246485198,39.56,78397.98,99.7,0.26836,0.00034,8.01048]
[1777246485495,39.56,78399.13,99.7,0.26876,0.00034,8.01656]
[1777246485876,39.56,78392.11,99.7,0.26636,0.00034,7.97966]
[1777246486815,39.56,78388.51,99.7,0.26513,0.00034,7.96067]
[1777246488091,39.56,78398.58,99.7,0.26858,0.00034,8.01384]
[1777246490170,39.56,78391.39,99.7,0.26612,0.00034,7.97603]
[1777246491143,39.56,78391.39,99.7,0.26612,0.00034,7.97603]
[1777246491245,39.56,78381.15,99.7,0.26264,0.00034,7.92171]
[1777246492119,39.56,78376.41,99.7,0.26104,0.00034,7.89638]
[1777246497762,39.56,78376.54,99.7,0.2611,0.00034,7.89735]
[1777246499256,39.56,78376.51,99.7,0.26109,0.00034,7.89724]
[1777246499875,39.56,78374.12,99.7,0.26029,0.00034,7.88446]
[1777246500053,39.56,78374.12,99.7,0.26029,0.00034,7.88446]
[1777246500167,39.56,78372.67,99.7,0.2598,0.00034,7.87668]
[1777246500917,39.56,78368.26,99.7,0.25831,0.00034,7.85289]
[1777246505952,39.56,78366.09,99.7,0.25758,0.00034,7.84117]
[1777246507967,39.56,78370.29,99.7,0.259,0.00034,7.86386]
[1777246511993,39.56,78365.38,99.7,0.25734,0.00034,7.83729]
[1777246514371,39.56,78362.43,99.7,0.25635,0.00034,7.82132]
[1777246515015,39.56,78359.17,99.7,0.25526,0.00033,7.80363]
[1777246517029,39.56,78354.67,99.7,0.25377,0.00033,7.77915]
[1777246517829,39.56,78354.67,99.7,0.25377,0.00033,7.77915]
[1777246518211,39.57,78355.7,99.7,0.25411,0.00033,7.78482]
[1777246518582,39.57,78355.7,99.7,0.25411,0.00033,7.78482]
[1777246519211,39.57,78355.7,99.7,0.25411,0.00033,7.78482]
[1777246519241,39.56,78354.8,99.7,0.25381,0.00033,7.77986]
[1777246522944,39.57,78354.24,99.7,0.25363,0.00033,7.77697]
[1777246523025,39.57,78354.24,99.7,0.25363,0.00033,7.77697]
[1777246523148,39.57,78351.37,99.7,0.25268,0.00033,7.76133]
[1777246524080,39.57,78344.08,99.7,0.25026,0.00033,7.72124]
[1777246529083,39.57,78342.21,99.7,0.24964,0.00033,7.71087]
[1777246531130,39.57,78330.7,99.7,0.24563,0.00033,7.63574]
[1777246533144,39.57,78322.59,99.7,0.24298,0.00033,7.59051]
[1777246533521,39.57,78322.59,99.7,0.24298,0.00033,7.59051]
[1777246533990,39.57,78322.59,99.7,0.24298,0.00033,7.59051]
[1777246536102,39.57,78321.5,99.7,0.24264,0.00033,7.58461]
[1777246536165,39.57,78321.17,99.7,0.24254,0.00033,7.58286]
[1777246536725,39.57,78321.17,99.7,0.24254,0.00033,7.58286]
[1777246537172,39.57,78321.04,99.7,0.2425,0.00033,7.58214]
[1777246538178,39.57,78324.28,99.7,0.24356,0.00033,7.60041]
[1777246543214,39.58,78325.57,99.7,0.244,0.00033,7.60803]
[1777246547392,39.58,78326.33,99.7,0.24427,0.00033,7.6125]
[1777246547319,39.58,78334.32,99.7,0.24689,0.00033,7.6571]
[1777246547444,39.58,78334.32,99.7,0.24689,0.00033,7.6571]
[1777246547499,39.58,78334.32,99.7,0.24689,0.00033,7.6571]
[1777246548073,39.58,78334.32,99.7,0.24689,0.00033,7.6571]
[1777246548316,39.58,78353.85,99.7,0.25336,0.00033,7.76482]
[1777246549256,39.58,78359.74,99.7,0.25533,0.00033,7.79698]
[1777246550492,39.58,78359.75,99.7,0.25533,0.00033,7.79704]
[1777246551330,39.58,78359.75,99.7,0.25533,0.00033,7.79704]
[1777246553225,39.58,78360.94,99.7,0.25573,0.00033,7.80352]
[1777246553285,39.58,78361.72,99.7,0.25599,0.00034,7.80775]
[1777246554707,39.58,78361.66,99.7,0.25597,0.00034,7.80734]
[1777246555348,39.58,78361.66,99.7,0.25597,0.00034,7.80734]
[1777246556823,39.58,78360.72,99.7,0.25564,0.00033,7.80204]
[1777246557312,39.58,78355.85,99.7,0.25401,0.00033,7.77542]
[1777246558319,39.58,78352.26,99.7,0.25281,0.00033,7.75574]
[1777246561742,39.57,78352.33,99.7,0.25282,0.00033,7.75601]
[1777246563759,39.57,78353.1,99.7,0.25307,0.00033,7.76015]
[1777246564361,39.57,78352.84,99.7,0.25299,0.00033,7.75869]
[1777246569396,39.57,78353.1,99.7,0.25305,0.00033,7.75974]
[1777246572416,39.57,78349.6,99.7,0.25187,0.00033,7.74034]
[1777246577850,39.56,78349.22,99.7,0.25173,0.00033,7.73805]
[1777246582486,39.56,78345.44,99.7,0.25046,0.00033,7.71699]
[1777246587522,39.56,78344.29,99.7,0.25007,0.00033,7.71046]
[1777246591550,39.56,78340.01,99.7,0.24843,0.00033,7.67551]
[1777246592557,39.56,78343.82,99.7,0.24969,0.00033,7.69657]
[1777246598322,39.56,78345.75,99.7,0.25032,0.00033,7.70711]
[1777246599422,39.56,78341.98,99.7,0.24907,0.00033,7.68624]
[1777246601457,39.56,78340.05,99.7,0.24843,0.00033,7.67555]
[1777246601768,39.56,78338.41,99.7,0.24789,0.00033,7.66646]
[1777246602465,39.56,78338.6,99.7,0.24795,0.00033,7.66753]
[1777246602652,39.56,78338.6,99.7,0.24795,0.00033,7.66753]
[1777246603903,39.55,78333.96,99.7,0.24641,0.00033,7.64157]
[1777246607002,39.55,78334.05,99.7,0.24644,0.00033,7.64195]
[1777246607162,39.55,78333.21,99.7,0.24616,0.00033,7.63721]
[1777246612509,39.55,78335.87,99.7,0.24704,0.00033,7.65219]
[1777246617865,39.55,78336.75,99.7,0.24734,0.00033,7.65714]
[1777246617886,39.55,78345.75,99.7,0.25031,0.00033,7.70695]
[1777246618739,39.55,78349.88,99.7,0.25168,0.00033,7.72964]
[1777246623774,39.55,78350.3,99.7,0.2518,0.00033,7.73162]
[1777246625659,39.55,78350.73,99.7,0.25194,0.00033,7.73392]
[1777246625661,39.55,78350.73,99.7,0.25194,0.00033,7.73392]
[1777246625664,39.55,78350.73,99.7,0.25194,0.00033,7.73392]
[1777246625694,39.55,78350.73,99.7,0.25194,0.00033,7.73392]
[1777246625702,39.55,78350.73,99.7,0.25194,0.00033,7.73392]
[1777246626165,39.55,78352.19,99.7,0.25242,0.00033,7.74186]
[1777246626717,39.55,78352.19,99.7,0.25242,0.00033,7.74186]
[1777246626721,39.55,78352.19,99.7,0.25242,0.00033,7.74186]
[1777246627560,39.55,78353.76,99.7,0.25295,0.00033,7.75043]
[1777246627802,39.55,78343.03,99.7,0.24938,0.00033,7.69134]
[1777246630486,39.55,78339.39,99.7,0.24817,0.00033,7.67109]
[1777246634474,39.55,78336.11,99.7,0.24708,0.00033,7.65276]
[1777246639888,39.54,78336.19,99.7,0.2471,0.00033,7.65309]
[1777246644419,39.54,78336.45,99.7,0.24718,0.00033,7.65448]
[1777246644922,39.54,78335.84,99.7,0.24697,0.00033,7.65096]
[1777246646317,39.54,78335.84,99.7,0.24697,0.00033,7.65096]
[1777246646470,39.54,78335.18,99.7,0.24675,0.00033,7.64718]
[1777246647258,39.54,78335.18,99.7,0.24675,0.00033,7.64718]
[1777246647336,39.54,78334.46,99.7,0.24651,0.00033,7.64316]
[1777246648594,39.54,78334.67,99.7,0.24657,0.00033,7.64423]
[1777246649300,39.54,78334.67,99.7,0.24656,0.00033,7.64412]
[1777246651971,39.54,78339.99,99.7,0.2481,0.00033,7.66242]
[1777246657007,39.54,78339.64,99.7,0.24797,0.00033,7.66033]
[1777246659902,39.54,78339.39,99.7,0.24789,0.00033,7.65889]
[1777246660028,39.54,78339.3,99.7,0.24786,0.00033,7.65836]
[1777246662476,39.53,78339.28,99.7,0.24784,0.00033,7.65813]
[1777246663447,39.53,78338.04,99.7,0.24742,0.00033,7.651]
[1777246669090,39.53,78336.72,99.7,0.24698,0.00033,7.64362]
[1777246670918,39.53,78336.2,99.7,0.24681,0.00033,7.64072]
[1777246671201,39.53,78335.91,99.7,0.24671,0.00033,7.6391]
[1777246676607,39.53,78336.09,99.7,0.24674,0.00033,7.63961]
[1777246676656,39.53,78336.09,99.7,0.24674,0.00033,7.63961]
[1777246677147,39.52,78342.84,99.7,0.24897,0.00033,7.67697]
[1777246678154,39.52,78354.99,99.7,0.25301,0.00033,7.74385]
[1777246680790,39.52,78357.04,99.7,0.25368,0.00033,7.75484]
[1777246680858,39.52,78357.04,99.7,0.25368,0.00033,7.75484]
[1777246681493,39.52,78364.38,99.7,0.25613,0.00034,7.79476]
[1777246681771,39.52,78364.38,99.7,0.25613,0.00034,7.79476]
[1777246681822,39.52,78364.38,99.7,0.25613,0.00034,7.79476]
[1777246682181,39.52,78376.21,99.7,0.26012,0.00034,7.85864]
[1777246682665,39.52,78376.21,99.7,0.26012,0.00034,7.85864]
[1777246682850,39.52,78376.21,99.7,0.26012,0.00034,7.85864]
[1777246684600,39.52,78372.0,99.7,0.25868,0.00034,7.83566]
[1777246685203,39.51,78372.54,99.7,0.25885,0.00034,7.83844]
[1777246687365,39.51,78373.12,99.7,0.25905,0.00034,7.84153]
[1777246687374,39.51,78372.59,99.7,0.25886,0.00034,7.83862]
[1777246689485,39.51,78373.44,99.7,0.25914,0.00034,7.84307]
[1777246689539,39.51,78373.84,99.7,0.25927,0.00034,7.84509]
[1777246689640,39.51,78373.84,99.7,0.25927,0.00034,7.84509]
[1777246690238,39.51,78375.85,99.7,0.25994,0.00034,7.85578]
[1777246692243,39.51,78376.96,99.7,0.26032,0.00034,7.86177]
[1777246692583,39.51,78377.24,99.7,0.26041,0.00034,7.86328]
[1777246692747,39.51,78377.24,99.7,0.26041,0.00034,7.86328]
[1777246693532,39.51,78375.58,99.7,0.25985,0.00034,7.85435]
[1777246694599,39.51,78372.78,99.7,0.2589,0.00034,7.83922]
[1777246694629,39.51,78372.78,99.7,0.2589,0.00034,7.83922]
[1777246694664,39.51,78372.78,99.7,0.2589,0.00034,7.83922]
[1777246694823,39.51,78372.78,99.7,0.2589,0.00034,7.83922]
[1777246695476,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246695641,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246695761,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246695854,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246696029,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246696183,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246696325,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246696411,39.51,78380.69,99.7,0.26158,0.00034,7.88174]
[1777246696532,39.51,78420.81,99.7,0.2754,0.00035,8.09255]
[1777246696882,39.51,78420.81,99.7,0.2754,0.00035,8.09255]
[1777246697032,39.51,78420.81,99.7,0.2754,0.00035,8.09255]
[1777246697043,39.51,78420.81,99.7,0.2754,0.00035,8.09255]
[1777246697254,39.51,78420.81,99.7,0.2754,0.00035,8.09255]
[1777246697434,39.51,78420.81,99.7,0.2754,0.00035,8.09255]
[1777246697508,39.51,78455.8,99.7,0.28773,0.00036,8.26905]
[1777246697633,39.51,78455.8,99.7,0.28773,0.00036,8.26905]
[1777246697781,39.51,78455.8,99.7,0.28773,0.00036,8.26905]
[1777246698296,39.51,78462.12,99.7,0.28999,0.00036,8.30015]
[1777246698787,39.51,78462.12,99.7,0.28999,0.00036,8.30015]
[1777246699384,39.51,78462.12,99.7,0.28999,0.00036,8.30015]
[1777246699471,39.51,78462.12,99.7,0.28999,0.00036,8.30015]
[1777246699557,39.51,78462.12,99.7,0.28999,0.00036,8.30015]
[1777246699712,39.51,78462.24,99.7,0.29003,0.00036,8.30071]
[1777246699995,39.51,78462.24,99.7,0.29003,0.00036,8.30071]
[1777246700543,39.51,78462.24,99.7,0.29003,0.00036,8.30071]
[1777246700547,39.51,78454.83,99.7,0.28738,0.00036,8.26418]
[1777246701035,39.51,78454.83,99.7,0.28738,0.00036,8.26418]
[1777246701062,39.51,78454.83,99.7,0.28738,0.00036,8.26418]
[1777246701443,39.51,78454.83,99.7,0.28738,0.00036,8.26418]
[1777246701521,39.51,78447.15,99.7,0.28465,0.00035,8.22593]
[1777246702534,39.51,78447.15,99.7,0.28465,0.00035,8.22593]
[1777246702559,39.51,78442.95,99.7,0.28316,0.00035,8.20493]
[1777246703230,39.51,78442.95,99.7,0.28316,0.00035,8.20493]
[1777246703330,39.51,78441.21,99.7,0.28255,0.00035,8.19622]
[1777246704033,39.51,78441.21,99.7,0.28255,0.00035,8.19622]
[1777246704337,39.51,78439.36,99.7,0.2819,0.00035,8.18696]
[1777246704717,39.51,78439.36,99.7,0.2819,0.00035,8.18696]
[1777246705344,39.51,78438.24,99.7,0.28151,0.00035,8.1813]
[1777246705691,39.51,78438.24,99.7,0.28151,0.00035,8.1813]
[1777246706351,39.51,78439.06,99.7,0.2818,0.00035,8.18549]
[1777246706596,39.51,78439.06,99.7,0.2818,0.00035,8.18549]
[1777246707358,39.51,78438.41,99.7,0.28157,0.00035,8.1822]
[1777246708445,39.51,78438.41,99.7,0.28157,0.00035,8.1822]
[1777246708533,39.51,78438.41,99.7,0.28157,0.00035,8.1822]
[1777246708499,39.51,78435.48,99.7,0.28054,0.00035,8.16746]
[1777246708702,39.51,78435.48,99.7,0.28054,0.00035,8.16746]
[1777246709372,39.51,78430.31,99.7,0.27873,0.00035,8.14129]
[1777246710410,39.51,78430.31,99.7,0.27873,0.00035,8.14129]
[1777246711905,39.51,78428.51,99.7,0.2779,0.00035,8.12118]
[1777246712096,39.51,78428.51,99.7,0.2779,0.00035,8.12118]
[1777246712098,39.51,78428.51,99.7,0.2779,0.00035,8.12118]
[1777246712665,39.51,78427.14,99.7,0.27742,0.00035,8.1142]
[1777246713429,39.51,78427.14,99.7,0.27742,0.00035,8.1142]
[1777246714135,39.51,78426.25,99.7,0.27711,0.00035,8.10963]
[1777246714327,39.51,78426.25,99.7,0.27711,0.00035,8.10963]
[1777246714717,39.51,78428.22,99.7,0.2778,0.00035,8.11968]
[1777246714722,39.51,78428.22,99.7,0.2778,0.00035,8.11968]
[1777246714730,39.51,78428.22,99.7,0.2778,0.00035,8.11968]
[1777246715414,39.51,78434.63,99.7,0.28005,0.00035,8.15227]
[1777246715985,39.51,78434.63,99.7,0.28005,0.00035,8.15227]
[1777246716334,39.51,78434.63,99.7,0.28005,0.00035,8.15227]
[1777246716421,39.51,78437.75,99.7,0.28115,0.00035,8.16807]
[1777246716629,39.51,78437.75,99.7,0.28115,0.00035,8.16807]
[1777246722463,39.51,78434.1,99.7,0.27986,0.00035,8.14964]
[1777246727498,39.51,78435.36,99.7,0.28031,0.00035,8.15611]
[1777246728089,39.51,78435.36,99.7,0.28031,0.00035,8.15611]
[1777246728173,39.51,78435.36,99.7,0.28031,0.00035,8.15611]
[1777246728505,39.51,78435.14,99.7,0.28024,0.00035,8.15501]
[1777246728747,39.51,78435.14,99.7,0.28024,0.00035,8.15501]
[1777246729133,39.51,78435.14,99.7,0.28024,0.00035,8.15501]
[1777246729716,39.51,78434.42,99.7,0.27998,0.00035,8.15131]
[1777246730520,39.51,78432.44,99.7,0.27928,0.00035,8.14121]
[1777246733393,39.51,78432.19,99.7,0.2792,0.00035,8.13999]
[1777246733601,39.51,78432.19,99.7,0.2792,0.00035,8.13999]
[1777246733539,39.51,78430.95,99.7,0.27876,0.00035,8.13372]
[1777246735553,39.51,78428.05,99.7,0.27774,0.00035,8.11887]
[1777246740595,39.51,78428.85,99.7,0.27802,0.00035,8.12288]
[1777246742527,39.51,78429.4,99.7,0.27821,0.00035,8.12567]
[1777246743384,39.51,78429.4,99.7,0.27821,0.00035,8.12567]
[1777246744539,39.51,78429.36,99.7,0.27819,0.00035,8.12544]
[1777246749657,39.51,78424.63,99.7,0.27653,0.00035,8.10118]
[1777246752323,39.51,78425.0,99.7,0.27666,0.00035,8.10308]
[1777246752449,39.51,78425.0,99.7,0.27666,0.00035,8.10308]
[1777246752493,39.51,78425.0,99.7,0.27666,0.00035,8.10308]
[1777246752822,39.51,78425.26,99.7,0.27675,0.00035,8.10442]
[1777246753047,39.51,78425.26,99.7,0.27675,0.00035,8.10442]
[1777246753093,39.51,78425.26,99.7,0.27675,0.00035,8.10442]
[1777246753417,39.51,78425.26,99.7,0.27675,0.00035,8.10442]
[1777246753585,39.51,78425.26,99.7,0.27675,0.00035,8.10442]
[1777246753491,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246753711,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246753836,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246753839,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246754363,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246754383,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246754464,39.51,78433.65,99.7,0.2797,0.00035,8.14721]
[1777246754565,39.51,78446.07,99.7,0.28408,0.00035,8.20977]
[1777246755211,39.51,78446.07,99.7,0.28408,0.00035,8.20977]
[1777246755238,39.51,78446.07,99.7,0.28408,0.00035,8.20977]
[1777246755272,39.51,78446.07,99.7,0.28408,0.00035,8.20977]
[1777246755486,39.51,78446.07,99.7,0.28408,0.00035,8.20977]
[1777246755574,39.51,78465.42,99.7,0.29097,0.00036,8.30546]
[1777246756289,39.51,78465.42,99.7,0.29097,0.00036,8.30546]
[1777246756463,39.51,78470.51,99.7,0.2928,0.00036,8.33025]
[1777246756814,39.51,78470.51,99.7,0.2928,0.00036,8.33025]
[1777246756840,39.51,78470.51,99.7,0.2928,0.00036,8.33025]
[1777246757343,39.51,78470.51,99.7,0.2928,0.00036,8.33025]
[1777246757349,39.51,78470.51,99.7,0.2928,0.00036,8.33025]
[1777246757361,39.51,78470.51,99.7,0.2928,0.00036,8.33025]
[1777246757397,39.51,78471.65,99.7,0.29321,0.00036,8.33577]
[1777246757998,39.51,78471.65,99.7,0.29321,0.00036,8.33577]
[1777246758186,39.51,78471.65,99.7,0.29321,0.00036,8.33577]
[1777246758549,39.51,78471.65,99.7,0.29321,0.00036,8.33577]
[1777246758287,39.51,78468.81,99.7,0.29219,0.00036,8.32198]
[1777246759344,39.51,78468.81,99.7,0.29219,0.00036,8.32198]
[1777246759516,39.51,78464.27,99.7,0.29056,0.00036,8.29984]
[1777246759858,39.51,78464.27,99.7,0.29056,0.00036,8.29984]
[1777246759917,39.51,78464.27,99.7,0.29056,0.00036,8.29984]
[1777246759934,39.51,78464.27,99.7,0.29056,0.00036,8.29984]
[1777246760184,39.51,78464.27,99.7,0.29056,0.00036,8.29984]
[1777246760197,39.51,78464.27,99.7,0.29056,0.00036,8.29984]
[1777246760855,39.51,78462.19,99.7,0.28982,0.00036,8.28961]
[1777246760962,39.51,78462.19,99.7,0.28982,0.00036,8.28961]
[1777246760963,39.51,78462.19,99.7,0.28982,0.00036,8.28961]
[1777246761533,39.51,78462.19,99.7,0.28982,0.00036,8.28961]
[1777246761551,39.51,78462.08,99.7,0.28977,0.00036,8.28903]
[1777246761978,39.51,78462.08,99.7,0.28977,0.00036,8.28903]
[1777246762002,39.51,78462.08,99.7,0.28977,0.00036,8.28903]
[1777246762039,39.51,78462.08,99.7,0.28977,0.00036,8.28903]
[1777246762051,39.51,78462.08,99.7,0.28977,0.00036,8.28903]
[1777246762541,39.51,78468.47,99.7,0.29206,0.00036,8.32025]
[1777246762932,39.51,78468.47,99.7,0.29206,0.00036,8.32025]
[1777246763284,39.51,78478.01,99.7,0.2955,0.00036,8.36643]
[1777246764213,39.51,78478.01,99.7,0.2955,0.00036,8.36643]
[1777246764405,39.51,78478.01,99.7,0.2955,0.00036,8.36643]
[1777246764474,39.51,78485.18,99.7,0.29809,0.00036,8.40071]
[1777246765973,39.51,78485.04,99.7,0.29804,0.00036,8.40003]
[1777246766439,39.51,78488.62,99.7,0.29934,0.00036,8.417]
[1777246766752,39.51,78488.62,99.7,0.29934,0.00036,8.417]
[1777246766980,39.51,78488.62,99.7,0.29934,0.00036,8.417]
[1777246767261,39.51,78488.62,99.7,0.29934,0.00036,8.417]
[1777246767301,39.51,78494.7,99.7,0.30154,0.00036,8.44564]
[1777246768077,39.51,78501.16,99.7,0.3039,0.00037,8.47582]
[1777246769429,39.51,78501.16,99.7,0.3039,0.00037,8.47582]
[1777246769445,39.51,78501.16,99.7,0.3039,0.00037,8.47582]
[1777246769502,39.51,78498.66,99.7,0.30298,0.00036,8.46414]
[1777246769859,39.51,78493.44,99.7,0.30108,0.00036,8.4396]
[1777246770952,39.51,78493.44,99.7,0.30108,0.00036,8.4396]
[1777246771092,39.51,78493.44,99.7,0.30108,0.00036,8.4396]
[1777246771241,39.51,78493.44,99.7,0.30108,0.00036,8.4396]
[1777246771788,39.51,78491.87,99.7,0.30031,0.00036,8.42138]
[1777246771940,39.51,78491.87,99.7,0.30031,0.00036,8.42138]
[1777246771949,39.51,78491.87,99.7,0.30031,0.00036,8.42138]
[1777246772249,39.51,78491.87,99.7,0.30031,0.00036,8.42138]
[1777246772417,39.5,78485.1,99.7,0.29785,0.00036,8.38925]
[1777246772846,39.5,78485.1,99.7,0.29785,0.00036,8.38925]
[1777246772947,39.5,78467.22,99.7,0.2914,0.00036,8.303]
[1777246774553,39.5,78467.22,99.7,0.2914,0.00036,8.303]
[1777246774620,39.5,78464.84,99.7,0.29055,0.00036,8.29145]
[1777246775467,39.5,78464.84,99.7,0.29055,0.00036,8.29145]
[1777246775564,39.5,78466.57,99.7,0.29117,0.00036,8.29992]
[1777246775808,39.5,78466.57,99.7,0.29117,0.00036,8.29992]
[1777246775823,39.5,78466.57,99.7,0.29117,0.00036,8.29992]
[1777246776043,39.5,78466.57,99.7,0.29117,0.00036,8.29992]
[1777246776854,39.5,78460.91,99.7,0.28914,0.00036,8.27209]
[1777246780523,39.5,78463.97,99.7,0.29023,0.00036,8.28702]
[1777246783903,39.5,78463.83,99.7,0.29017,0.00036,8.28621]
[1777246783935,39.5,78462.49,99.7,0.28968,0.00036,8.2796]
[1777246786765,39.5,78463.87,99.7,0.29017,0.00036,8.28629]
[1777246787093,39.5,78463.87,99.7,0.29017,0.00036,8.28629]
[1777246787172,39.5,78460.73,99.7,0.28905,0.00036,8.27083]
[1777246788559,39.5,78452.04,99.7,0.28594,0.00036,8.22783]
[1777246793973,39.5,78451.88,99.7,0.28589,0.00036,8.22707]
[1777246798593,39.5,78451.76,99.7,0.28585,0.00036,8.2265]
[1777246798647,39.5,78451.53,99.7,0.28577,0.00036,8.22537]
[1777246798970,39.5,78451.53,99.7,0.28577,0.00036,8.22537]
[1777246799161,39.5,78451.53,99.7,0.28577,0.00036,8.22537]
[1777246799201,39.5,78451.53,99.7,0.28577,0.00036,8.22537]
[1777246799288,39.5,78451.53,99.7,0.28577,0.00036,8.22537]
[1777246799410,39.5,78451.53,99.7,0.28577,0.00036,8.22537]
[1777246799452,39.5,78451.67,99.7,0.28582,0.00036,8.22608]
[1777246800378,39.5,78467.13,99.7,0.29134,0.00036,8.30225]
[1777246803670,39.5,78465.9,99.7,0.29089,0.00036,8.29613]
[1777246804957,39.49,78464.18,99.7,0.29027,0.00036,8.28761]
[1777246805939,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806275,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806277,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806295,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806303,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806307,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806384,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806492,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806502,39.49,78463.46,99.7,0.29001,0.00036,8.28404]
[1777246806593,39.49,78469.54,99.7,0.29219,0.00036,8.31368]
[1777246806692,39.49,78469.54,99.7,0.29219,0.00036,8.31368]
[1777246807069,39.49,78478.66,99.7,0.29548,0.00036,8.35783]
[1777246807822,39.49,78478.66,99.7,0.29548,0.00036,8.35783]
[1777246811524,39.49,78483.07,99.7,0.29707,0.00036,8.37896]
[1777246816132,39.49,78479.89,99.7,0.29592,0.00036,8.36369]
[1777246817954,39.49,78481.43,99.7,0.29647,0.00036,8.37107]
[1777246818122,39.49,78481.43,99.7,0.29647,0.00036,8.37107]
[1777246818191,39.49,78481.43,99.7,0.29647,0.00036,8.37107]
[1777246818265,39.49,78479.73,99.7,0.29586,0.00036,8.36292]
[1777246820205,39.49,78477.24,99.7,0.29496,0.00036,8.35094]
[1777246821006,39.49,78478.21,99.7,0.29531,0.00036,8.3556]
[1777246821711,39.49,78480.54,99.7,0.29614,0.00036,8.36672]
[1777246821989,39.49,78480.54,99.7,0.29614,0.00036,8.36672]
[1777246822045,39.49,78480.54,99.7,0.29614,0.00036,8.36672]
[1777246822599,39.49,78489.43,99.7,0.29937,0.00036,8.40906]
[1777246822798,39.49,78489.43,99.7,0.29937,0.00036,8.40906]
[1777246823677,39.49,78485.97,99.7,0.2981,0.00036,8.39257]
[1777246825299,39.49,78487.65,99.7,0.29871,0.00036,8.40053]
[1777246825557,39.49,78486.64,99.7,0.29834,0.00036,8.39569]
[1777246826337,39.49,78486.64,99.7,0.29834,0.00036,8.39569]
[1777246826370,39.49,78490.58,99.7,0.29977,0.00036,8.41434]
[1777246826705,39.49,78490.58,99.7,0.29977,0.00036,8.41434]
[1777246826714,39.49,78490.58,99.7,0.29977,0.00036,8.41434]
[1777246826798,39.49,78490.58,99.7,0.29977,0.00036,8.41434]
[1777246827441,39.49,78497.23,99.7,0.30219,0.00036,8.44559]
[1777246828149,39.49,78497.23,99.7,0.30219,0.00036,8.44559]
[1777246828162,39.49,78497.23,99.7,0.30219,0.00036,8.44559]
[1777246828167,39.49,78497.23,99.7,0.30219,0.00036,8.44559]
[1777246828594,39.49,78497.23,99.7,0.30219,0.00036,8.44559]
[1777246828669,39.49,78501.91,99.7,0.3039,0.00037,8.46742]
[1777246829583,39.49,78501.91,99.7,0.3039,0.00037,8.46742]
[1777246830545,39.49,78504.11,99.7,0.3047,0.00037,8.4776]
[1777246831240,39.48,78502.41,99.7,0.30388,0.00037,8.45879]
[1777246831911,39.48,78502.41,99.7,0.30388,0.00037,8.45879]
[1777246832127,39.48,78502.41,99.7,0.30388,0.00037,8.45879]
[1777246832346,39.48,78502.41,99.7,0.30388,0.00037,8.45879]
[1777246834217,39.48,78503.31,99.7,0.3042,0.00037,8.46284]
[1777246834260,39.48,78498.05,99.7,0.30227,0.00037,8.43821]
[1777246834712,39.48,78498.05,99.7,0.30227,0.00037,8.43821]
[1777246834713,39.48,78498.05,99.7,0.30227,0.00037,8.43821]
[1777246835617,39.48,78498.05,99.7,0.30227,0.00037,8.43821]
[1777246835649,39.48,78502.11,99.7,0.30375,0.00037,8.4571]
[1777246836121,39.48,78502.11,99.7,0.30375,0.00037,8.4571]
[1777246836271,39.48,78502.11,99.7,0.30375,0.00037,8.4571]
[1777246836475,39.48,78502.11,99.7,0.30375,0.00037,8.4571]
[1777246839265,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246839270,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246839374,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246839396,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246839535,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246839602,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246839602,39.48,78501.91,99.7,0.30366,0.00037,8.45606]
[1777246840449,39.48,78501.18,99.7,0.30339,0.00037,8.45263]
[1777246840620,39.48,78494.36,99.7,0.3009,0.00036,8.42059]
[1777246840893,39.48,78494.36,99.7,0.3009,0.00036,8.42059]
[1777246841006,39.48,78494.36,99.7,0.3009,0.00036,8.42059]
[1777246841413,39.48,78494.36,99.7,0.3009,0.00036,8.42059]
[1777246841536,39.48,78494.36,99.7,0.3009,0.00036,8.42059]
[1777246841906,39.47,78492.29,99.7,0.30014,0.00036,8.41078]
[1777246842318,39.47,78496.0,99.7,0.30149,0.00036,8.42822]
[1777246843524,39.47,78500.83,99.7,0.30325,0.00037,8.45078]
[1777246844563,39.47,78500.83,99.7,0.30325,0.00037,8.45078]
[1777246844688,39.47,78500.83,99.7,0.30325,0.00037,8.45078]
[1777246844704,39.47,78500.96,99.7,0.30329,0.00037,8.45131]
[1777246845263,39.47,78500.96,99.7,0.30329,0.00037,8.45131]
[1777246845677,39.47,78493.57,99.7,0.30059,0.00036,8.41657]
[1777246846670,39.47,78479.7,99.7,0.29554,0.00036,8.35037]
[1777246846821,39.47,78479.7,99.7,0.29554,0.00036,8.35037]
[1777246847629,39.47,78472.88,99.7,0.29307,0.00036,8.31733]
[1777246848669,39.47,78472.88,99.7,0.29307,0.00036,8.31733]
[1777246851656,39.46,78473.2,99.7,0.29316,0.00036,8.31866]
[1777246851670,39.46,78473.2,99.7,0.29316,0.00036,8.31866]
[1777246851790,39.46,78473.04,99.7,0.2931,0.00036,8.3178]
[1777246851795,39.46,78473.04,99.7,0.2931,0.00036,8.3178]
[1777246852397,39.46,78485.87,99.7,0.29774,0.00036,8.37944]
[1777246853404,39.46,78494.77,99.7,0.30098,0.00036,8.42162]
[1777246858641,39.46,78495.36,99.7,0.30118,0.00036,8.4242]
[1777246859504,39.46,78494.39,99.7,0.30082,0.00036,8.41958]
[1777246860513,39.46,78491.93,99.7,0.29992,0.00036,8.40791]
[1777246860611,39.45,78488.52,99.7,0.29867,0.00036,8.39165]
[1777246861580,39.45,78488.52,99.7,0.29867,0.00036,8.39165]
[1777246861581,39.45,78488.52,99.7,0.29867,0.00036,8.39165]
[1777246863835,39.45,78484.11,99.7,0.29704,0.00036,8.37028]
[1777246863837,39.45,78484.11,99.7,0.29704,0.00036,8.37028]
[1777246866440,39.45,78484.04,99.7,0.297,0.00036,8.36976]
[1777246866447,39.45,78484.04,99.7,0.297,0.00036,8.36976]
[1777246867238,39.44,78483.27,99.7,0.29671,0.00036,8.36601]
[1777246869387,39.44,78480.17,99.7,0.29558,0.00036,8.351]
[1777246869391,39.44,78480.17,99.7,0.29558,0.00036,8.351]
[1777246869396,39.44,78480.17,99.7,0.29558,0.00036,8.351]
[1777246869405,39.44,78480.17,99.7,0.29558,0.00036,8.351]
[1777246869431,39.44,78480.17,99.7,0.29558,0.00036,8.351]
[1777246870525,39.44,78475.2,99.7,0.29377,0.00036,8.32687]
[1777246871367,39.44,78475.2,99.7,0.29377,0.00036,8.32687]
[1777246873265,39.44,78472.23,99.7,0.29269,0.00036,8.3123]
[1777246873795,39.44,78472.0,99.7,0.2926,0.00036,8.31111]
[1777246879428,39.43,78472.32,99.7,0.29269,0.00036,8.31232]
[1777246879521,39.43,78472.32,99.7,0.29269,0.00036,8.31232]
[1777246884623,39.42,78471.84,99.7,0.29248,0.00036,8.30956]
[1777246889657,39.42,78472.3,99.7,0.29262,0.00036,8.31144]
[1777246894554,39.41,78472.38,99.7,0.29244,0.00036,8.30067]
[1777246894693,39.41,78472.45,99.7,0.29246,0.00036,8.30094]
[1777246899728,39.41,78472.55,99.7,0.29247,0.00036,8.30106]
[1777246902645,39.41,78472.12,99.7,0.2923,0.00036,8.29882]
[1777246908275,39.4,78472.09,99.7,0.29226,0.00036,8.29831]
[1777246912276,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912314,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912450,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912454,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912489,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912539,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912713,39.4,78474.14,99.7,0.29298,0.00036,8.30801]
[1777246912766,39.39,78475.21,99.7,0.29336,0.00036,8.31305]
[1777246913132,39.39,78475.21,99.7,0.29336,0.00036,8.31305]
[1777246913249,39.39,78475.21,99.7,0.29336,0.00036,8.31305]
[1777246913606,39.39,78475.21,99.7,0.29336,0.00036,8.31305]
[1777246913656,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246913803,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246913834,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246913957,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914131,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914308,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914344,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914379,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914412,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914542,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914592,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914602,39.39,78483.6,99.7,0.29639,0.00036,8.35352]
[1777246914785,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246914997,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915011,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915032,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915088,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915099,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915178,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915355,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915415,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915502,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915762,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915874,39.39,78508.26,99.7,0.30542,0.00037,8.46994]
[1777246915784,39.39,78538.09,99.7,0.31649,0.00037,8.60516]
[1777246915950,39.39,78538.09,99.7,0.31649,0.00037,8.60516]
[1777246916217,39.39,78538.09,99.7,0.31649,0.00037,8.60516]
[1777246916540,39.39,78538.09,99.7,0.31649,0.00037,8.60516]
[1777246916592,39.39,78538.09,99.7,0.31649,0.00037,8.60516]
[1777246916710,39.4,78591.45,99.7,0.33669,0.00038,8.83065]
[1777246916992,39.4,78591.45,99.7,0.33669,0.00038,8.83065]
[1777246917010,39.4,78591.45,99.7,0.33669,0.00038,8.83065]
[1777246917525,39.4,78591.45,99.7,0.33669,0.00038,8.83065]
[1777246917528,39.4,78591.45,99.7,0.33669,0.00038,8.83065]
[1777246917697,39.4,78591.45,99.7,0.33669,0.00038,8.83065]
[1777246917751,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246917826,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246917971,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246918009,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246918420,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246918445,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246918639,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246918720,39.41,78609.76,99.7,0.34378,0.00039,8.90336]
[1777246918741,39.4,78613.15,99.7,0.34505,0.00039,8.91604]
[1777246919100,39.4,78613.15,99.7,0.34505,0.00039,8.91604]
[1777246919296,39.4,78613.15,99.7,0.34505,0.00039,8.91604]
[1777246919711,39.4,78621.77,99.7,0.34839,0.00039,8.94881]
[1777246920577,39.4,78621.77,99.7,0.34839,0.00039,8.94881]
[1777246920661,39.4,78621.77,99.7,0.34839,0.00039,8.94881]
[1777246920783,39.4,78621.77,99.7,0.34839,0.00039,8.94881]
[1777246920841,39.39,78623.04,99.7,0.34885,0.00039,8.9533]
[1777246921424,39.39,78623.04,99.7,0.34885,0.00039,8.9533]
[1777246921584,39.39,78623.04,99.7,0.34885,0.00039,8.9533]
[1777246921734,39.37,78613.83,99.7,0.3452,0.00039,8.91753]
[1777246921895,39.37,78613.83,99.7,0.3452,0.00039,8.91753]
[1777246922161,39.37,78613.83,99.7,0.3452,0.00039,8.91753]
[1777246922694,39.35,78600.22,99.7,0.33986,0.00038,8.86364]
[1777246922897,39.34,78597.34,99.7,0.33871,0.00038,8.85178]
[1777246923872,39.34,78597.34,99.7,0.33871,0.00038,8.85178]
[1777246924117,39.34,78597.34,99.7,0.33871,0.00038,8.85178]
[1777246924150,39.34,78597.34,99.7,0.33871,0.00038,8.85178]
[1777246924277,39.34,78597.34,99.7,0.33871,0.00038,8.85178]
[1777246924655,39.33,78597.63,99.7,0.33879,0.00038,8.8526]
[1777246925156,39.33,78597.63,99.7,0.33879,0.00038,8.8526]
[1777246925780,39.33,78612.15,99.7,0.3444,0.00039,8.90959]
[1777246925869,39.33,78612.15,99.7,0.3444,0.00039,8.90959]
[1777246926760,39.33,78616.03,99.7,0.3459,0.00039,8.92455]
[1777246927092,39.33,78616.03,99.7,0.3459,0.00039,8.92455]
[1777246927118,39.32,78618.58,99.7,0.34685,0.00039,8.93385]
[1777246927932,39.31,78615.14,99.7,0.34547,0.00039,8.9203]
[1777246928938,39.3,78612.12,99.7,0.34427,0.00039,8.90838]
[1777246932692,39.29,78607.19,99.7,0.34231,0.00039,8.88868]
[1777246933573,39.29,78607.19,99.7,0.34231,0.00039,8.88868]
[1777246934375,39.27,78600.36,99.7,0.33962,0.00039,8.8612]
[1777246935332,39.27,78600.36,99.7,0.33962,0.00039,8.8612]
[1777246935345,39.27,78600.36,99.7,0.33962,0.00039,8.8612]
[1777246935418,39.27,78600.36,99.7,0.33962,0.00039,8.8612]
[1777246935723,39.27,78596.48,99.7,0.33812,0.00038,8.84571]
[1777246936821,39.27,78596.48,99.7,0.33812,0.00038,8.84571]
[1777246936785,39.27,78591.38,99.7,0.33616,0.00038,8.82517]
[1777246937449,39.27,78591.38,99.7,0.33616,0.00038,8.82517]
[1777246937543,39.27,78591.38,99.7,0.33616,0.00038,8.82517]
[1777246937578,39.27,78591.38,99.7,0.33616,0.00038,8.82517]
[1777246937679,39.27,78588.08,99.7,0.33489,0.00038,8.81176]
[1777246938613,39.27,78588.08,99.7,0.33489,0.00038,8.81176]
[1777246938690,39.27,78591.84,99.7,0.33633,0.00038,8.82699]
[1777246939476,39.27,78591.84,99.7,0.33633,0.00038,8.82699]
[1777246939822,39.27,78591.84,99.7,0.33633,0.00038,8.82699]
[1777246939825,39.27,78591.84,99.7,0.33633,0.00038,8.82699]
[1777246939577,39.27,78596.93,99.7,0.33829,0.00038,8.84741]
[1777246940231,39.27,78596.93,99.7,0.33829,0.00038,8.84741]
[1777246941344,39.27,78596.16,99.7,0.33798,0.00038,8.84429]
[1777246943838,39.26,78598.23,99.7,0.33877,0.00039,8.85247]
[1777246944134,39.26,78598.23,99.7,0.33877,0.00039,8.85247]
[1777246945284,39.26,78595.64,99.7,0.33777,0.00038,8.84208]
[1777246945406,39.26,78595.64,99.7,0.33777,0.00038,8.84208]
[1777246946341,39.26,78594.97,99.7,0.33751,0.00038,8.83935]
[1777246946382,39.26,78590.52,99.7,0.3358,0.00038,8.82139]
[1777246947324,39.26,78590.52,99.7,0.3358,0.00038,8.82139]
[1777246949109,39.26,78589.69,99.7,0.33548,0.00038,8.818]
[1777246950360,39.26,78589.25,99.7,0.33531,0.00038,8.81619]
[1777246952101,39.26,78585.18,99.7,0.33358,0.00038,8.78905]
[1777246954176,39.26,78584.88,99.7,0.33347,0.00038,8.78782]
[1777246954725,39.26,78584.88,99.7,0.33347,0.00038,8.78782]
[1777246954749,39.26,78584.58,99.7,0.33335,0.00038,8.78659]
[1777246955123,39.26,78577.82,99.7,0.33076,0.00038,8.75867]
[1777246956587,39.26,78577.82,99.7,0.33076,0.00038,8.75867]
[1777246956635,39.26,78577.82,99.7,0.33076,0.00038,8.75867]
[1777246956653,39.26,78574.51,99.7,0.3295,0.00038,8.74487]
[1777246960208,39.26,78573.34,99.7,0.32905,0.00038,8.73995]
[1777246960306,39.26,78573.63,99.7,0.32916,0.00038,8.74116]
[1777246961597,39.26,78573.63,99.7,0.32916,0.00038,8.74116]
[1777246961698,39.26,78581.22,99.7,0.33206,0.00038,8.77271]
[1777246962569,39.26,78581.22,99.7,0.33206,0.00038,8.77271]
[1777246962815,39.26,78581.22,99.7,0.33206,0.00038,8.77271]
[1777246962831,39.26,78581.22,99.7,0.33206,0.00038,8.77271]
[1777246962846,39.26,78584.93,99.7,0.33348,0.00038,8.78795]
[1777246962951,39.26,78584.93,99.7,0.33348,0.00038,8.78795]
[1777246962968,39.26,78584.93,99.7,0.33348,0.00038,8.78795]
[1777246963835,39.26,78591.67,99.7,0.33606,0.00038,8.81536]
[1777246964333,39.26,78591.67,99.7,0.33606,0.00038,8.81536]
[1777246964416,39.26,78598.51,99.7,0.3387,0.00039,8.84285]
[1777246965244,39.26,78598.51,99.7,0.3387,0.00039,8.84285]
[1777246965308,39.26,78598.51,99.7,0.3387,0.00039,8.84285]
[1777246965925,39.26,78596.76,99.7,0.33802,0.00039,8.83586]
[1777246969406,39.26,78593.05,99.7,0.33658,0.00038,8.82082]
[1777246969821,39.26,78593.05,99.7,0.33658,0.00038,8.82082]
[1777246971389,39.25,78591.49,99.7,0.33597,0.00038,8.81444]
[1777246971443,39.25,78591.49,99.7,0.33597,0.00038,8.81444]
[1777246971585,39.25,78589.51,99.7,0.33521,0.00038,8.80637]
[1777246972462,39.25,78580.61,99.7,0.33179,0.00038,8.76986]
[1777246973245,39.25,78580.61,99.7,0.33179,0.00038,8.76986]
[1777246973279,39.25,78580.61,99.7,0.33179,0.00038,8.76986]
[1777246973290,39.25,78580.61,99.7,0.33179,0.00038,8.76986]
[1777246973318,39.25,78580.61,99.7,0.33179,0.00038,8.76986]
[1777246973572,39.25,78577.46,99.7,0.33059,0.00038,8.75679]
[1777246974032,39.25,78577.46,99.7,0.33059,0.00038,8.75679]
[1777246974794,39.25,78577.46,99.7,0.33059,0.00038,8.75679]
[1777246974845,39.25,78574.44,99.7,0.32943,0.00038,8.74416]
[1777246975359,39.25,78574.44,99.7,0.32943,0.00038,8.74416]
[1777246975409,39.25,78574.44,99.7,0.32943,0.00038,8.74416]
[1777246975634,39.25,78574.44,99.7,0.32943,0.00038,8.74416]
[1777246975689,39.25,78574.44,99.7,0.32943,0.00038,8.74416]
[1777246975789,39.25,78571.48,99.7,0.3283,0.00038,8.73171]
[1777246976627,39.25,78562.82,99.7,0.325,0.00038,8.69497]
[1777246979294,39.25,78559.69,99.7,0.32382,0.00038,8.68159]
[1777246979897,39.25,78559.69,99.7,0.32382,0.00038,8.68159]
[1777246979912,39.25,78559.69,99.7,0.32382,0.00038,8.68159]
[1777246979984,39.25,78559.69,99.7,0.32382,0.00038,8.68159]
[1777246980669,39.25,78559.69,99.7,0.32382,0.00038,8.68159]
[1777246980733,39.25,78559.69,99.7,0.32382,0.00038,8.68159]
[1777246980763,39.25,78563.19,99.7,0.32515,0.00038,8.69659]
[1777246981511,39.25,78563.19,99.7,0.32515,0.00038,8.69659]
[1777246981811,39.25,78566.83,99.7,0.32653,0.00038,8.71208]
[1777246981882,39.25,78566.83,99.7,0.32653,0.00038,8.71208]
[1777246982084,39.25,78566.83,99.7,0.32653,0.00038,8.71208]
[1777246982314,39.25,78563.89,99.7,0.32541,0.00038,8.69958]
[1777246983362,39.25,78563.89,99.7,0.32541,0.00038,8.69958]
[1777246984542,39.25,78561.57,99.7,0.32453,0.00038,8.68967]
[1777246985194,39.25,78559.39,99.7,0.32371,0.00038,8.68033]
[1777246986213,39.25,78559.15,99.7,0.32362,0.00038,8.67933]
[1777246986213,39.25,78559.15,99.7,0.32362,0.00038,8.67933]
[1777246986754,39.25,78559.15,99.7,0.32362,0.00038,8.67933]
[1777246986825,39.25,78562.01,99.7,0.3247,0.00038,8.69161]
[1777246987350,39.25,78564.85,99.7,0.32578,0.00038,8.70374]
[1777246990652,39.25,78564.13,99.7,0.32551,0.00038,8.70068]
[1777246990748,39.25,78559.09,99.7,0.3236,0.00038,8.67911]
[1777246991378,39.25,78555.94,99.7,0.32241,0.00038,8.66553]
[1777246993607,39.25,78552.99,99.7,0.32129,0.00038,8.65278]
[1777246994393,39.25,78552.99,99.7,0.32129,0.00038,8.65278]
[1777246994452,39.25,78552.99,99.7,0.32129,0.00038,8.65278]
[1777246994489,39.25,78552.99,99.7,0.32129,0.00038,8.65278]
[1777246994549,39.25,78552.99,99.7,0.32129,0.00038,8.65278]
[1777246994765,39.25,78552.48,99.7,0.3211,0.00038,8.65058]
[1777246995493,39.25,78552.48,99.7,0.3211,0.00038,8.65058]
[1777246995594,39.25,78546.62,99.7,0.31889,0.00038,8.62493]
[1777246997040,39.25,78544.75,99.7,0.31818,0.00038,8.61668]
[1777246997353,39.25,78544.75,99.7,0.31818,0.00038,8.61668]
[1777247000023,39.25,78542.0,99.7,0.31715,0.00038,8.60451]
[1777247000039,39.25,78542.0,99.7,0.31715,0.00038,8.60451]
[1777247000051,39.25,78542.0,99.7,0.31715,0.00038,8.60451]
[1777247001164,39.25,78543.79,99.7,0.31782,0.00038,8.61242]
[1777247001183,39.25,78543.79,99.7,0.31782,0.00038,8.61242]
[1777247001448,39.25,78547.68,99.7,0.31928,0.00038,8.62952]
[1777247002610,39.25,78552.15,99.7,0.32097,0.00038,8.64906]
[1777247008411,39.25,78550.3,99.7,0.32027,0.00038,8.64095]
[1777247013720,39.25,78550.41,99.7,0.32014,0.00038,8.6308]
[1777247013745,39.25,78550.11,99.7,0.32003,0.00038,8.6295]
[1777247016552,39.25,78553.62,99.7,0.32136,0.00038,8.64483]
[1777247021588,39.25,78554.52,99.7,0.3217,0.00038,8.64874]
[1777247026898,39.25,78553.71,99.7,0.32139,0.00038,8.64523]
[1777247034669,39.25,78555.89,99.7,0.32222,0.00038,8.6547]
[1777247037970,39.25,78556.04,99.7,0.32227,0.00038,8.65536]
[1777247038007,39.25,78556.04,99.7,0.32227,0.00038,8.65536]
[1777247038039,39.25,78556.04,99.7,0.32227,0.00038,8.65536]
[1777247038041,39.25,78556.04,99.7,0.32227,0.00038,8.65536]
[1777247038426,39.25,78556.04,99.7,0.32227,0.00038,8.65536]
[1777247038707,39.25,78565.97,99.7,0.32604,0.00038,8.69794]
[1777247039822,39.25,78565.97,99.7,0.32604,0.00038,8.69794]
[1777247039901,39.25,78565.97,99.7,0.32604,0.00038,8.69794]
[1777247040969,39.25,78563.95,99.7,0.32528,0.00038,8.68935]
[1777247046543,39.25,78565.37,99.7,0.32581,0.00038,8.69535]
[1777247051862,39.25,78564.73,99.7,0.32557,0.00038,8.6926]
[1777247054430,39.25,78565.46,99.7,0.32584,0.00038,8.69571]
[1777247059790,39.25,78563.7,99.7,0.32517,0.00038,8.6882]
[1777247061937,39.25,78564.03,99.7,0.3253,0.00038,8.68961]
[1777247061979,39.25,78564.4,99.7,0.32544,0.00038,8.69119]
[1777247061985,39.25,78564.4,99.7,0.32544,0.00038,8.69119]
[1777247062008,39.25,78564.4,99.7,0.32544,0.00038,8.69119]
[1777247062824,39.25,78564.4,99.7,0.32544,0.00038,8.69119]
[1777247062877,39.25,78578.75,99.7,0.33091,0.00038,8.75157]
[1777247064679,39.25,78580.15,99.7,0.33145,0.00038,8.75742]
[1777247064893,39.25,78584.2,99.7,0.33301,0.00038,8.77413]
[1777247065898,39.25,78588.63,99.7,0.33471,0.00038,8.79227]
[1777247066905,39.25,78591.24,99.7,0.33571,0.00038,8.80287]
[1777247067949,39.25,78591.24,99.7,0.33571,0.00038,8.80287]
[1777247068416,39.25,78590.82,99.7,0.33555,0.00038,8.80115]
[1777247070002,39.25,78593.04,99.7,0.3364,0.00039,8.81008]
[1777247070371,39.25,78593.04,99.7,0.3364,0.00039,8.81008]
[1777247070679,39.25,78593.04,99.7,0.3364,0.00039,8.81008]
[1777247070695,39.25,78593.04,99.7,0.3364,0.00039,8.81008]
[1777247070703,39.25,78593.04,99.7,0.3364,0.00039,8.81008]
[1777247070791,39.25,78593.04,99.7,0.3364,0.00039,8.81008]
[1777247070935,39.25,78603.21,99.7,0.34032,0.00039,8.85071]
[1777247071153,39.25,78603.21,99.7,0.34032,0.00039,8.85071]
[1777247071323,39.25,78603.21,99.7,0.34032,0.00039,8.85071]
[1777247071946,39.25,78613.27,99.7,0.34407,0.00039,8.87967]
[1777247073196,39.25,78615.14,99.7,0.3448,0.00039,8.88691]
[1777247073225,39.25,78615.14,99.7,0.3448,0.00039,8.88691]
[1777247073306,39.25,78615.14,99.7,0.3448,0.00039,8.88691]
[1777247073482,39.25,78615.14,99.7,0.3448,0.00039,8.88691]
[1777247073959,39.25,78610.58,99.7,0.34302,0.00039,8.86919]
[1777247074280,39.25,78610.58,99.7,0.34302,0.00039,8.86919]
[1777247074344,39.25,78610.58,99.7,0.34302,0.00039,8.86919]
[1777247074372,39.25,78610.58,99.7,0.34302,0.00039,8.86919]
[1777247074967,39.25,78615.14,99.7,0.34479,0.00039,8.88687]
[1777247075115,39.25,78615.14,99.7,0.34479,0.00039,8.88687]
[1777247075597,39.25,78615.14,99.7,0.34479,0.00039,8.88687]
[1777247075974,39.25,78617.74,99.7,0.34581,0.00039,8.8969]
[1777247076584,39.25,78617.74,99.7,0.34581,0.00039,8.8969]
[1777247076642,39.25,78617.74,99.7,0.34581,0.00039,8.8969]
[1777247076821,39.25,78617.74,99.7,0.34581,0.00039,8.8969]
[1777247077146,39.25,78617.74,99.7,0.34581,0.00039,8.89689]
[1777247077179,39.25,78617.74,99.7,0.34581,0.00039,8.89689]
[1777247077650,39.25,78617.74,99.7,0.34581,0.00039,8.89689]
[1777247077781,39.25,78621.36,99.7,0.34722,0.00039,8.91075]
[1777247077988,39.25,78627.16,99.7,0.34948,0.00039,8.93271]
[1777247080498,39.25,78625.15,99.7,0.3487,0.00039,8.92512]
[1777247080822,39.25,78625.15,99.7,0.3487,0.00039,8.92512]
[1777247080835,39.25,78626.68,99.7,0.34929,0.00039,8.93088]
[1777247081894,39.25,78618.36,99.7,0.34604,0.00039,8.89923]
[1777247082868,39.25,78613.33,99.7,0.34408,0.00039,8.87983]
[1777247087338,39.25,78614.18,99.7,0.34442,0.00039,8.88313]
[1777247087956,39.25,78614.18,99.7,0.34442,0.00039,8.88313]
[1777247088063,39.25,78615.49,99.7,0.34493,0.00039,8.88819]
[1777247093096,39.25,78616.35,99.7,0.34526,0.00039,8.89151]
[1777247095272,39.25,78616.11,99.7,0.34517,0.00039,8.89058]
[1777247095390,39.25,78616.11,99.7,0.34517,0.00039,8.89058]
[1777247095518,39.25,78616.11,99.7,0.34517,0.00039,8.89058]
[1777247096876,39.25,78616.08,99.7,0.34516,0.00039,8.89047]
[1777247096978,39.25,78620.24,99.7,0.34677,0.00039,8.90641]
[1777247100552,39.25,78620.31,99.7,0.34679,0.00039,8.9066]
[1777247101151,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102044,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102097,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102152,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102211,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102533,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102693,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102792,39.24,78625.07,99.7,0.34865,0.00039,8.92464]
[1777247102998,39.24,78627.83,99.7,0.34972,0.00039,8.935]
[1777247103628,39.24,78642.89,99.7,0.35563,0.00039,8.99064]
[1777247104983,39.24,78645.86,99.7,0.3568,0.00039,9.00137]
[1777247105276,39.24,78645.86,99.7,0.3568,0.00039,9.00137]
[1777247108139,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108148,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108366,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108522,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108612,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108706,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108726,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108823,39.24,78645.13,99.7,0.3565,0.00039,8.99868]
[1777247108924,39.24,78642.41,99.7,0.35543,0.00039,8.98882]
[1777247109227,39.24,78642.41,99.7,0.35543,0.00039,8.98882]
[1777247109278,39.24,78629.24,99.7,0.35026,0.00039,8.94019]
[1777247110715,39.24,78624.7,99.7,0.34849,0.00039,8.92309]
[1777247111186,39.24,78624.7,99.7,0.34849,0.00039,8.92309]
[1777247111532,39.24,78624.7,99.7,0.34849,0.00039,8.92309]
[1777247111540,39.24,78624.7,99.7,0.34849,0.00039,8.92309]
[1777247111565,39.24,78624.7,99.7,0.34849,0.00039,8.92309]
[1777247111677,39.24,78624.7,99.7,0.34849,0.00039,8.92309]
[1777247111993,39.24,78625.57,99.7,0.34882,0.00039,8.92637]
[1777247112230,39.24,78635.35,99.7,0.35266,0.00039,8.96292]
[1777247113679,39.24,78639.17,99.7,0.35415,0.00039,8.97695]
[1777247114357,39.24,78639.17,99.7,0.35415,0.00039,8.97695]
[1777247114828,39.24,78642.35,99.7,0.3554,0.00039,8.98853]
[1777247120286,39.24,78643.41,99.7,0.3558,0.00039,8.99222]
[1777247122635,39.23,78643.24,99.7,0.35573,0.00039,8.99158]
[1777247126281,39.23,78644.57,99.7,0.35625,0.00039,8.99633]
[1777247126515,39.23,78644.57,99.7,0.35625,0.00039,8.99633]
[1777247126526,39.23,78644.57,99.7,0.35625,0.00039,8.99633]
[1777247126554,39.23,78644.57,99.7,0.35625,0.00039,8.99633]
[1777247126555,39.23,78644.57,99.7,0.35625,0.00039,8.99633]
[1777247126634,39.23,78645.12,99.7,0.35646,0.00039,8.9983]
[1777247127980,39.23,78641.78,99.7,0.35514,0.00039,8.98616]
[1777247128342,39.22,78637.63,99.7,0.35349,0.00039,8.97074]
[1777247130356,39.22,78634.69,99.7,0.35231,0.00039,8.95966]
[1777247136013,39.22,78634.64,99.7,0.35214,0.00039,8.94907]
[1777247136702,39.22,78636.12,99.7,0.35272,0.00039,8.95455]
[1777247136718,39.22,78635.92,99.7,0.35264,0.00039,8.95375]
[1777247137540,39.22,78639.93,99.7,0.35421,0.00039,8.96852]
[1777247141622,39.22,78642.0,99.7,0.35503,0.00039,8.9761]
[1777247141638,39.22,78642.0,99.7,0.35503,0.00039,8.9761]
[1777247142616,39.22,78641.36,99.7,0.35478,0.00039,8.97377]
[1777247143411,39.22,78642.19,99.7,0.35511,0.00039,8.9768]
[1777247144370,39.22,78643.71,99.7,0.35571,0.00039,8.98232]
[1777247146760,39.22,78642.37,99.7,0.35518,0.00039,8.97744]
[1777247152510,39.22,78642.44,99.7,0.3552,0.00039,8.97769]
[1777247153264,39.22,78642.44,99.7,0.3552,0.00039,8.97769]
[1777247153609,39.22,78642.44,99.7,0.3552,0.00039,8.97769]
[1777247156411,39.22,78644.02,99.7,0.35582,0.00039,8.98342]
[1777247156639,39.22,78639.2,99.7,0.35393,0.00039,8.96583]
[1777247157840,39.21,78635.19,99.7,0.35235,0.00039,8.95105]
[1777247160558,39.22,78632.96,99.7,0.35147,0.00039,8.94278]
[1777247161704,39.22,78629.52,99.7,0.35013,0.00039,8.92994]
[1777247165716,39.22,78629.76,99.7,0.35022,0.00039,8.93084]
[1777247166614,39.22,78636.1,99.7,0.35271,0.00039,8.95444]
[1777247167621,39.22,78639.23,99.7,0.35394,0.00039,8.96596]
[1777247171649,39.21,78641.88,99.7,0.35498,0.00039,8.97558]
[1777247174785,39.21,78641.8,99.7,0.35494,0.00039,8.97525]
[1777247174892,39.21,78641.8,99.7,0.35494,0.00039,8.97525]
[1777247174997,39.21,78643.6,99.7,0.35565,0.00039,8.98178]
[1777247175677,39.21,78648.16,99.7,0.35744,0.00039,8.99823]
[1777247176821,39.21,78648.16,99.7,0.35744,0.00039,8.99823]
[1777247176919,39.21,78648.16,99.7,0.35744,0.00039,8.99823]
[1777247176923,39.21,78652.43,99.7,0.35913,0.0004,9.01347]
[1777247182681,39.21,78652.77,99.7,0.35926,0.0004,9.01468]
[1777247183014,39.21,78652.77,99.7,0.35926,0.0004,9.01468]
[1777247187312,39.21,78652.16,99.7,0.35903,0.0004,9.01256]
[1777247187761,39.21,78652.73,99.7,0.35925,0.0004,9.0146]
[1777247189822,39.21,78652.08,99.7,0.359,0.0004,9.01229]
[1777247189854,39.21,78652.08,99.7,0.359,0.0004,9.01229]
[1777247189897,39.21,78651.99,99.7,0.35896,0.0004,9.01198]
[1777247190721,39.21,78651.99,99.7,0.35896,0.0004,9.01198]
[1777247191064,39.21,78651.99,99.7,0.35896,0.0004,9.01198]
[1777247191070,39.21,78651.99,99.7,0.35896,0.0004,9.01198]
[1777247191120,39.21,78649.81,99.7,0.3581,0.00039,9.00417]
[1777247191538,39.21,78649.81,99.7,0.3581,0.00039,9.00417]
[1777247191788,39.21,78648.06,99.7,0.35726,0.0004,8.98751]
[1777247192356,39.21,78648.06,99.7,0.35726,0.0004,8.98751]
[1777247193117,39.21,78647.95,99.7,0.35721,0.0004,8.98708]
[1777247198837,39.21,78646.09,99.7,0.35647,0.00039,8.98025]
[1777247200424,39.21,78645.29,99.7,0.35615,0.00039,8.97734]
[1777247205974,39.2,78644.92,99.7,0.356,0.00039,8.97594]
[1777247209640,39.2,78642.65,99.7,0.35509,0.00039,8.96765]
[1777247209915,39.2,78642.06,99.7,0.35486,0.00039,8.96549]
[1777247214950,39.2,78642.43,99.7,0.35499,0.00039,8.96667]
[1777247219985,39.19,78640.25,99.7,0.35411,0.00039,8.95853]
[1777247220475,39.19,78640.25,99.7,0.35411,0.00039,8.95853]
[1777247220526,39.19,78640.25,99.7,0.35411,0.00039,8.95853]
[1777247220632,39.19,78640.25,99.7,0.35411,0.00039,8.95853]
[1777247221039,39.19,78630.84,99.7,0.35041,0.00039,8.92363]
[1777247222006,39.19,78630.84,99.7,0.35041,0.00039,8.92363]
[1777247222103,39.19,78627.02,99.7,0.3489,0.00039,8.90923]
[1777247222260,39.19,78627.02,99.7,0.3489,0.00039,8.90923]
[1777247223444,39.19,78626.39,99.7,0.34866,0.00039,8.90684]
[1777247229050,39.19,78625.58,99.7,0.34833,0.00039,8.90369]
[1777247234085,39.19,78624.15,99.7,0.34777,0.00039,8.89822]
[1777247234229,39.19,78624.15,99.7,0.34777,0.00039,8.89822]
[1777247234237,39.19,78624.15,99.7,0.34777,0.00039,8.89822]
[1777247234239,39.19,78624.15,99.7,0.34777,0.00039,8.89822]
[1777247234810,39.19,78624.15,99.7,0.34777,0.00039,8.89822]
[1777247234849,39.19,78624.15,99.7,0.34777,0.00039,8.89822]
[1777247235092,39.19,78621.46,99.7,0.34671,0.00039,8.88796]
[1777247238459,39.19,78621.3,99.7,0.34664,0.00039,8.88727]
[1777247244549,39.18,78621.89,99.7,0.34686,0.00039,8.88943]
[1777247245187,39.18,78621.68,99.7,0.34678,0.00039,8.88858]
[1777247245249,39.18,78621.55,99.7,0.34672,0.00039,8.88806]
[1777247246433,39.18,78621.55,99.7,0.34672,0.00039,8.88806]
[1777247246496,39.18,78617.18,99.7,0.34501,0.00039,8.87123]
[1777247247872,39.18,78617.18,99.7,0.34501,0.00039,8.87123]
[1777247247887,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248331,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248457,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248514,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248564,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248622,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248821,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248853,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247248861,39.18,78619.94,99.7,0.34609,0.00039,8.88186]
[1777247249018,39.18,78623.16,99.7,0.34735,0.00039,8.89419]
[1777247249444,39.18,78623.16,99.7,0.34735,0.00039,8.89419]
[1777247249545,39.18,78630.15,99.7,0.35009,0.00039,8.92067]
[1777247250952,39.18,78634.77,99.7,0.35191,0.00039,8.93793]
[1777247254227,39.18,78634.45,99.7,0.35164,0.00039,8.92632]
[1777247254822,39.18,78634.45,99.7,0.35164,0.00039,8.92632]
[1777247254972,39.18,78634.45,99.7,0.35164,0.00039,8.92632]
[1777247255071,39.18,78632.59,99.7,0.35091,0.00039,8.91939]
[1777247255299,39.18,78632.59,99.7,0.35091,0.00039,8.91939]
[1777247257041,39.18,78630.98,99.7,0.35027,0.00039,8.91333]
[1777247257142,39.18,78630.83,99.7,0.35021,0.00039,8.91274]
[1777247258523,39.18,78630.61,99.7,0.35012,0.00039,8.9119]
[1777247259559,39.18,78630.44,99.7,0.35005,0.00039,8.91124]
[1777247260270,39.18,78627.2,99.7,0.34878,0.00039,8.89902]
[1777247261330,39.18,78627.2,99.7,0.34878,0.00039,8.89902]
[1777247261534,39.18,78627.2,99.7,0.34878,0.00039,8.89902]
[1777247262414,39.18,78624.79,99.7,0.34783,0.00039,8.88985]
[1777247262515,39.18,78631.36,99.7,0.35041,0.00039,8.91466]
[1777247263341,39.18,78631.36,99.7,0.35041,0.00039,8.91466]
[1777247265393,39.18,78632.83,99.7,0.35098,0.00039,8.92011]
[1777247267338,39.17,78629.6,99.7,0.3497,0.00039,8.90794]
[1777247267346,39.17,78629.6,99.7,0.3497,0.00039,8.90794]
[1777247267674,39.17,78629.6,99.7,0.3497,0.00039,8.90794]
[1777247267775,39.17,78629.83,99.7,0.34979,0.00039,8.90877]
[1777247268483,39.17,78629.83,99.7,0.34979,0.00039,8.90877]
[1777247269401,39.17,78630.18,99.7,0.34993,0.00039,8.91006]
[1777247269497,39.17,78630.11,99.7,0.3499,0.00039,8.90978]
[1777247274034,39.17,78629.8,99.7,0.34977,0.00039,8.90859]
[1777247275091,39.17,78629.77,99.7,0.34976,0.00039,8.90848]
[1777247274371,39.17,78625.16,99.7,0.34795,0.00039,8.89104]
[1777247276534,39.17,78623.5,99.7,0.3473,0.00039,8.88472]
[1777247276956,39.17,78623.5,99.7,0.3473,0.00039,8.88472]
[1777247277392,39.17,78629.39,99.7,0.34961,0.00039,8.90706]
[1777247279120,39.17,78635.66,99.7,0.35208,0.00039,8.9305]
[1777247279525,39.17,78635.66,99.7,0.35208,0.00039,8.9305]
[1777247280822,39.17,78635.55,99.7,0.35203,0.00039,8.93007]
[1777247281054,39.17,78641.02,99.7,0.35419,0.00039,8.95024]
[1777247281815,39.17,78647.98,99.7,0.35694,0.0004,8.97555]
[1777247283326,39.17,78647.5,99.7,0.35675,0.0004,8.9738]
[1777247284279,39.17,78649.48,99.7,0.35753,0.0004,8.98092]
[1777247286694,39.17,78649.43,99.7,0.35751,0.0004,8.98071]
[1777247288475,39.17,78652.84,99.7,0.35885,0.0004,8.99287]
[1777247291919,39.17,78654.65,99.7,0.35957,0.0004,8.99926]
[1777247292019,39.17,78654.65,99.7,0.35957,0.0004,8.99926]
[1777247292074,39.17,78654.65,99.7,0.35957,0.0004,8.99926]
[1777247292181,39.17,78654.65,99.7,0.35957,0.0004,8.99926]
[1777247292226,39.17,78654.28,99.7,0.35942,0.0004,8.99792]
[1777247292255,39.17,78654.28,99.7,0.35942,0.0004,8.99792]
[1777247292544,39.17,78654.28,99.7,0.35942,0.0004,8.99792]
[1777247292948,39.17,78654.28,99.7,0.35942,0.0004,8.99792]
[1777247293067,39.17,78654.28,99.7,0.35942,0.0004,8.99792]
[1777247293088,39.17,78665.52,99.7,0.36389,0.0004,9.0373]
[1777247293486,39.17,78665.52,99.7,0.36389,0.0004,9.0373]
[1777247293724,39.17,78665.52,99.7,0.36389,0.0004,9.0373]
[1777247293822,39.17,78665.52,99.7,0.36389,0.0004,9.0373]
[1777247293826,39.17,78677.4,99.7,0.36863,0.0004,9.07766]
[1777247295020,39.17,78677.4,99.7,0.36863,0.0004,9.07766]
[1777247295094,39.17,78677.4,99.7,0.36863,0.0004,9.07766]
[1777247295174,39.15,78676.55,99.7,0.36824,0.0004,9.07443]
[1777247295603,39.15,78676.55,99.7,0.36824,0.0004,9.07443]
[1777247295837,39.15,78676.55,99.7,0.36824,0.0004,9.07443]
[1777247295971,39.15,78676.55,99.7,0.36824,0.0004,9.07443]
[1777247296066,39.15,78668.63,99.7,0.36507,0.0004,9.04753]
[1777247296694,39.15,78668.63,99.7,0.36507,0.0004,9.04753]
[1777247296995,39.15,78668.61,99.7,0.36506,0.0004,9.04745]
[1777247297992,39.15,78668.61,99.7,0.36506,0.0004,9.04745]
[1777247298158,39.15,78668.61,99.7,0.36506,0.0004,9.04745]
[1777247298178,39.15,78673.34,99.7,0.36695,0.0004,9.06355]
[1777247298925,39.15,78673.34,99.7,0.36695,0.0004,9.06355]
[1777247299235,39.15,78675.55,99.7,0.36783,0.0004,9.07099]
[1777247299754,39.15,78675.55,99.7,0.36783,0.0004,9.07099]
[1777247300093,39.15,78674.46,99.7,0.36739,0.0004,9.06729]
[1777247301187,39.15,78674.46,99.7,0.36739,0.0004,9.06729]
[1777247301209,39.15,78677.02,99.7,0.36842,0.0004,9.07591]
[1777247301840,39.15,78677.02,99.7,0.36842,0.0004,9.07591]
[1777247301941,39.15,78678.34,99.7,0.36895,0.0004,9.08033]
[1777247302410,39.15,78678.34,99.7,0.36895,0.0004,9.08033]
[1777247303023,39.15,78678.8,99.7,0.36913,0.0004,9.08185]
[1777247304277,39.15,78677.79,99.7,0.36872,0.0004,9.07846]
[1777247304375,39.15,78677.79,99.7,0.36872,0.0004,9.07846]
[1777247304413,39.15,78677.79,99.7,0.36872,0.0004,9.07846]
[1777247304726,39.15,78674.96,99.7,0.36759,0.0004,9.06894]
[1777247308132,39.14,78674.63,99.7,0.36744,0.0004,9.06774]
[1777247308164,39.14,78674.63,99.7,0.36744,0.0004,9.06774]
[1777247308173,39.14,78674.45,99.7,0.36737,0.0004,9.06708]
[1777247308610,39.14,78674.45,99.7,0.36737,0.0004,9.06708]
[1777247308625,39.13,78668.61,99.7,0.365,0.0004,9.04693]
[1777247309631,39.13,78663.9,99.7,0.3631,0.0004,9.03051]
[1777247312779,39.12,78664.58,99.7,0.36322,0.0004,9.02244]
[1777247313536,39.12,78663.31,99.7,0.36271,0.0004,9.01799]
[1777247314682,39.12,78664.7,99.7,0.36327,0.0004,9.02282]
[1777247315810,39.12,78664.53,99.7,0.36321,0.0004,9.02231]
[1777247315872,39.12,78663.75,99.7,0.3629,0.0004,9.01961]
[1777247316794,39.12,78668.8,99.7,0.36492,0.0004,9.03706]
[1777247317686,39.12,78671.59,99.7,0.36602,0.0004,9.04654]
[1777247319650,39.12,78673.56,99.7,0.3668,0.0004,9.05311]
[1777247321203,39.11,78677.79,99.7,0.36846,0.0004,9.06713]
[1777247321716,39.1,78680.55,99.7,0.36955,0.0004,9.07618]
[1777247323444,39.09,78680.66,99.7,0.36956,0.0004,9.07631]
[1777247323542,39.09,78680.66,99.7,0.36956,0.0004,9.07629]
[1777247325539,39.09,78680.55,99.7,0.36951,0.0004,9.07592]
[1777247325577,39.09,78680.55,99.7,0.36951,0.0004,9.07592]
[1777247325626,39.09,78680.55,99.7,0.36951,0.0004,9.07592]
[1777247325692,39.09,78680.55,99.7,0.36951,0.0004,9.07592]
[1777247326071,39.09,78680.55,99.7,0.36951,0.0004,9.07592]
[1777247326173,39.09,78686.98,99.7,0.3721,0.0004,9.09715]
[1777247327126,39.09,78686.98,99.7,0.3721,0.0004,9.09715]
[1777247327201,39.09,78691.41,99.7,0.37388,0.0004,9.11156]
[1777247329772,39.09,78693.84,99.7,0.37486,0.0004,9.11937]
[1777247335203,39.09,78692.05,99.7,0.37413,0.0004,9.11359]
[1777247340467,39.09,78693.08,99.7,0.37455,0.0004,9.1169]
[1777247342662,39.09,78693.86,99.7,0.37486,0.0004,9.1194]
[1777247342875,39.09,78693.86,99.7,0.37486,0.0004,9.1194]
[1777247343244,39.09,78693.86,99.7,0.37486,0.0004,9.1194]
[1777247343155,39.09,78690.93,99.7,0.37368,0.0004,9.10995]
[1777247343874,39.09,78688.72,99.7,0.37279,0.0004,9.10276]
[1777247346763,39.09,78688.32,99.7,0.37263,0.0004,9.10146]
[1777247347117,39.09,78688.32,99.7,0.37263,0.0004,9.10146]
[1777247347198,39.09,78688.32,99.7,0.37263,0.0004,9.10146]
[1777247347165,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247347330,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247347532,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247347554,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247347647,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247348137,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247348262,39.09,78691.86,99.7,0.37406,0.0004,9.11296]
[1777247348184,39.1,78736.57,99.7,0.39223,0.00041,9.24816]
[1777247348401,39.1,78736.57,99.7,0.39223,0.00041,9.24816]
[1777247349193,39.1,78736.57,99.7,0.39223,0.00041,9.24816]
[1777247348912,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247349512,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247349765,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247349817,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247349824,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247349984,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247350024,39.09,78758.51,99.7,0.40119,0.00041,9.30721]
[1777247350152,39.07,78749.07,99.7,0.39725,0.00041,9.28188]
[1777247350799,39.07,78749.07,99.7,0.39725,0.00041,9.28188]
[1777247351212,39.05,78735.65,99.7,0.39171,0.00041,9.24463]
[1777247353038,39.04,78733.19,99.7,0.39069,0.00041,9.23755]
[1777247353488,39.04,78733.19,99.7,0.39069,0.00041,9.23755]
[1777247353947,39.04,78733.41,99.7,0.39078,0.00041,9.23815]
[1777247355647,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247355752,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247355767,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247355779,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247355798,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247355981,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247356006,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247356047,39.03,78732.66,99.7,0.39044,0.00041,9.23583]
[1777247356142,39.03,78739.46,99.7,0.3932,0.00041,9.25485]
[1777247356968,39.04,78751.81,99.7,0.39829,0.00041,9.28872]
[1777247357801,39.04,78751.81,99.7,0.39829,0.00041,9.28872]
[1777247357806,39.04,78751.81,99.7,0.39829,0.00041,9.28872]
[1777247357823,39.04,78751.81,99.7,0.39829,0.00041,9.28872]
[1777247357848,39.04,78751.81,99.7,0.39829,0.00041,9.28872]
[1777247357976,39.04,78748.32,99.7,0.39686,0.00041,9.27936]
[1777247359276,39.04,78748.32,99.7,0.39686,0.00041,9.27936]
[1777247359235,39.03,78742.42,99.7,0.39442,0.00041,9.26309]
[1777247360832,39.02,78742.31,99.7,0.39436,0.00041,9.26272]
[1777247360872,39.02,78742.31,99.7,0.39436,0.00041,9.26272]
[1777247360891,39.02,78742.31,99.7,0.39436,0.00041,9.26272]
[1777247361224,39.02,78742.31,99.7,0.39436,0.00041,9.26272]
[1777247360997,39.02,78738.51,99.7,0.39281,0.00041,9.25217]
[1777247362279,39.02,78734.86,99.7,0.39131,0.00041,9.24186]
[1777247362821,39.02,78734.86,99.7,0.39131,0.00041,9.24186]
[1777247363089,39.02,78734.86,99.7,0.39131,0.00041,9.24186]
[1777247363182,39.02,78733.05,99.7,0.39057,0.00041,9.23672]
[1777247363592,39.02,78733.05,99.7,0.39057,0.00041,9.23672]
[1777247364019,39.02,78725.8,99.7,0.38761,0.00041,9.21578]
[1777247364639,39.02,78725.8,99.7,0.38761,0.00041,9.21578]
[1777247364935,39.02,78725.8,99.7,0.38761,0.00041,9.21578]
[1777247364977,39.02,78725.8,99.7,0.38761,0.00041,9.21578]
[1777247365031,39.02,78723.21,99.7,0.38655,0.00041,9.20818]
[1777247366203,39.02,78723.21,99.7,0.38655,0.00041,9.20818]
[1777247366218,39.02,78723.21,99.7,0.38655,0.00041,9.20818]
[1777247366285,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366303,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366312,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366381,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366410,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366455,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366587,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366631,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247366847,39.02,78732.87,99.7,0.39049,0.00041,9.23618]
[1777247367043,39.02,78756.09,99.7,0.40002,0.00041,9.29982]
[1777247368265,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247368349,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247368691,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247368705,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247368944,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247369002,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247369153,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247369270,39.02,78774.37,99.7,0.40755,0.00041,9.34618]
[1777247369290,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247369419,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247369762,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247369780,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247369873,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247369989,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247370110,39.01,78796.78,99.7,0.41682,0.00042,9.39834]
[1777247370208,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247370348,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247370424,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247370458,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247370555,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247371029,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247371125,39.01,78824.8,99.7,0.42849,0.00042,9.45654]
[1777247371305,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247371398,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247371517,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247371582,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247371930,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247372112,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247372142,39.01,78839.57,99.7,0.43459,0.00042,9.47401]
[1777247372277,39.01,78880.71,99.7,0.45188,0.00042,9.53842]
[1777247372612,39.01,78880.71,99.7,0.45188,0.00042,9.53842]
[1777247373241,39.01,78905.56,99.7,0.46237,0.00042,9.56864]
[1777247373342,39.01,78905.56,99.7,0.46237,0.00042,9.56864]
[1777247373906,39.01,78905.56,99.7,0.46237,0.00042,9.56864]
[1777247374157,39.01,78905.56,99.7,0.46237,0.00042,9.56864]
[1777247374246,39.01,78905.56,99.7,0.46237,0.00042,9.56864]
[1777247374224,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374359,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374383,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374492,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374498,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374525,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374556,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374910,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247374945,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247375194,39.01,78900.89,99.7,0.4604,0.00042,9.56347]
[1777247375246,39.01,78871.39,99.7,0.44796,0.00042,9.52541]
[1777247375823,39.01,78871.39,99.7,0.44796,0.00042,9.52541]
[1777247376123,39.01,78856.81,99.7,0.44182,0.00042,9.50317]
[1777247376454,39.01,78856.81,99.7,0.44182,0.00042,9.50317]
[1777247376822,39.01,78856.81,99.7,0.44182,0.00042,9.50317]
[1777247377058,39.01,78856.81,99.7,0.44182,0.00042,9.50317]
[1777247377130,39.01,78843.15,99.7,0.43608,0.00042,9.48031]
[1777247377822,39.01,78843.15,99.7,0.43608,0.00042,9.48031]
[1777247378137,39.01,78843.42,99.7,0.43619,0.00042,9.48075]
[1777247378759,39.01,78843.42,99.7,0.43619,0.00042,9.48075]
[1777247379144,39.0,78840.83,99.7,0.4351,0.00042,9.47619]
[1777247379822,39.0,78840.83,99.7,0.4351,0.00042,9.47619]
[1777247380141,39.0,78840.83,99.7,0.4351,0.00042,9.47619]
[1777247380259,39.0,78840.83,99.7,0.4351,0.00042,9.47619]
[1777247380286,39.0,78840.83,99.7,0.4351,0.00042,9.47619]
[1777247380314,39.0,78840.83,99.7,0.4351,0.00042,9.47619]
[1777247380290,39.0,78837.52,99.7,0.43371,0.00042,9.47025]
[1777247380391,39.0,78837.52,99.7,0.43371,0.00042,9.47025]
[1777247380412,39.0,78837.52,99.7,0.43371,0.00042,9.47025]
[1777247380436,39.0,78837.52,99.7,0.43371,0.00042,9.47025]
[1777247381166,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247381470,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247381478,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247381498,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247381624,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247381716,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247381825,39.0,78850.8,99.7,0.43928,0.00042,9.49329]
[1777247382174,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247382555,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247382797,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247382821,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247382831,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247382978,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247383177,39.0,78873.08,99.7,0.44865,0.00042,9.52777]
[1777247383179,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247383481,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247383556,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247383572,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247383688,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247383697,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247383827,39.0,78881.12,99.7,0.45204,0.00042,9.53892]
[1777247384187,39.0,78900.43,99.7,0.46018,0.00042,9.5629]
[1777247385145,39.0,78900.43,99.7,0.46018,0.00042,9.5629]
[1777247385235,39.0,78900.43,99.7,0.46018,0.00042,9.5629]
[1777247385307,38.99,78901.03,99.7,0.46043,0.00042,9.56358]
[1777247385822,38.99,78901.03,99.7,0.46043,0.00042,9.56358]
[1777247386202,38.99,78883.58,99.7,0.45306,0.00042,9.54217]
[1777247386825,38.99,78883.58,99.7,0.45306,0.00042,9.54217]
[1777247387016,38.99,78883.58,99.7,0.45306,0.00042,9.54217]
[1777247387272,38.99,78883.58,99.7,0.45306,0.00042,9.54217]
[1777247387293,38.99,78883.58,99.7,0.45306,0.00042,9.54217]
[1777247387209,38.99,78870.34,99.7,0.44748,0.00042,9.52377]
[1777247387804,38.99,78870.34,99.7,0.44748,0.00042,9.52377]
[1777247387822,38.99,78870.34,99.7,0.44748,0.00042,9.52377]
[1777247388298,38.99,78855.96,99.7,0.44143,0.00042,9.50167]
[1777247389222,38.99,78850.57,99.7,0.43916,0.00042,9.49282]
[1777247389765,38.99,78850.57,99.7,0.43916,0.00042,9.49282]
[1777247389776,38.99,78850.57,99.7,0.43916,0.00042,9.49282]
[1777247389865,38.99,78850.57,99.7,0.43916,0.00042,9.49282]
[1777247390016,38.99,78850.57,99.7,0.43916,0.00042,9.49282]
[1777247390156,38.99,78850.57,101.0,0.43916,0.00042,9.49282]
[1777247390286,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247390427,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247390433,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247390628,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247390827,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247391114,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247391237,38.98,78825.41,101.0,0.42861,0.00042,9.44751]
[1777247391266,38.98,78772.34,101.0,0.40651,0.00041,9.33049]
[1777247392250,38.98,78759.1,101.0,0.40103,0.00041,9.29684]
[1777247392839,38.98,78759.1,101.0,0.40103,0.00041,9.29684]
[1777247393257,38.97,78761.9,101.0,0.40218,0.00041,9.30407]
[1777247394691,38.97,78764.0,101.0,0.40305,0.00041,9.30944]
[1777247395121,38.97,78764.0,101.0,0.40305,0.00041,9.30944]
[1777247395139,38.97,78764.0,101.0,0.40305,0.00041,9.30944]
[1777247395169,38.97,78764.0,101.0,0.40305,0.00041,9.30944]
[1777247395318,38.97,78764.0,101.0,0.40305,0.00041,9.30944]
[1777247395330,38.97,78764.0,101.0,0.40305,0.00041,9.30944]
[1777247395270,38.97,78770.37,101.0,0.40567,0.00041,9.3255]
[1777247395371,38.97,78770.37,101.0,0.40567,0.00041,9.3255]
[1777247395372,38.97,78770.37,101.0,0.40567,0.00041,9.3255]
[1777247396277,38.97,78777.38,101.0,0.40857,0.00041,9.34272]
[1777247397584,38.97,78779.57,101.0,0.40948,0.00041,9.34798]
[1777247398292,38.97,78779.52,101.0,0.40945,0.00041,9.34784]
[1777247398752,38.97,78779.52,101.0,0.40945,0.00041,9.34784]
[1777247398969,38.97,78779.52,101.0,0.40945,0.00041,9.34784]
[1777247402660,38.96,78780.28,101.0,0.40976,0.00041,9.34959]
[1777247402740,38.96,78780.28,101.0,0.40976,0.00041,9.34959]
[1777247402757,38.96,78780.28,101.0,0.40976,0.00041,9.34959]
[1777247402807,38.96,78780.28,101.0,0.40976,0.00041,9.34959]
[1777247402823,38.96,78780.28,101.0,0.40976,0.00041,9.34959]
[1777247403329,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403357,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403673,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403822,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403823,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403846,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403872,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247403916,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247404778,38.96,78779.93,101.0,0.40961,0.00041,9.34873]
[1777247405667,38.96,78778.01,101.0,0.40881,0.00041,9.34408]
[1777247405822,38.96,78778.01,101.0,0.40881,0.00041,9.34408]
[1777247406257,38.96,78778.01,101.0,0.40881,0.00041,9.34408]
[1777247406308,38.96,78778.01,101.0,0.40881,0.00041,9.34408]
[1777247406822,38.96,78778.22,101.0,0.40889,0.00041,9.34457]
[1777247407776,38.96,78777.7,101.0,0.40867,0.00041,9.34331]
[1777247408365,38.95,78775.18,101.0,0.40763,0.00041,9.33715]
[1777247410337,38.95,78775.18,101.0,0.40763,0.00041,9.33715]
[1777247410936,38.95,78775.37,101.0,0.4077,0.00041,9.3376]
[1777247410941,38.95,78775.37,101.0,0.4077,0.00041,9.3376]
[1777247410950,38.95,78775.37,101.0,0.4077,0.00041,9.3376]
[1777247410964,38.95,78775.37,101.0,0.4077,0.00041,9.3376]
[1777247411324,38.95,78775.37,101.0,0.4077,0.00041,9.3376]
[1777247411089,38.95,78775.19,101.0,0.40762,0.00041,9.33714]
[1777247411822,38.95,78775.19,101.0,0.40762,0.00041,9.33714]
[1777247411904,38.94,78771.54,101.0,0.40607,0.00041,9.32791]
[1777247412428,38.94,78771.54,101.0,0.40607,0.00041,9.32791]
[1777247412704,38.94,78771.54,101.0,0.40607,0.00041,9.32791]
[1777247412864,38.94,78771.54,101.0,0.40607,0.00041,9.32791]
[1777247413146,38.94,78771.54,101.0,0.40607,0.00041,9.32791]
[1777247413320,38.91,78766.06,101.0,0.40375,0.00041,9.31382]
[1777247413444,38.91,78766.06,101.0,0.40375,0.00041,9.31382]
[1777247414047,38.9,78756.78,101.0,0.39989,0.00041,9.28963]
[1777247414485,38.9,78748.36,101.0,0.39641,0.00041,9.26708]
[1777247416025,38.9,78748.36,101.0,0.39641,0.00041,9.26708]
[1777247416093,38.9,78748.36,101.0,0.39641,0.00041,9.26708]
[1777247416195,38.9,78748.36,101.0,0.39641,0.00041,9.26708]
[1777247416209,38.9,78748.36,101.0,0.39641,0.00041,9.26708]
[1777247416213,38.9,78748.36,101.0,0.39641,0.00041,9.26708]
[1777247416293,38.9,78745.59,101.0,0.39525,0.00041,9.25937]
[1777247416417,38.9,78745.59,101.0,0.39525,0.00041,9.25937]
[1777247416591,38.9,78745.59,101.0,0.39525,0.00041,9.25937]
[1777247416874,38.9,78751.38,101.0,0.39764,0.00041,9.27513]
[1777247417923,38.9,78757.46,101.0,0.40015,0.00041,9.2913]
[1777247418376,38.9,78757.46,101.0,0.40015,0.00041,9.2913]
[1777247418471,38.89,78760.71,101.0,0.40146,0.00041,9.29963]
[1777247420127,38.89,78760.71,101.0,0.40146,0.00041,9.29963]
[1777247420180,38.89,78760.71,101.0,0.40146,0.00041,9.29963]
[1777247420220,38.88,78762.75,101.0,0.4023,0.00041,9.30489]
[1777247424107,38.88,78762.62,101.0,0.40224,0.00041,9.30452]
[1777247424147,38.88,78762.62,101.0,0.40224,0.00041,9.30452]
[1777247424301,38.86,78762.8,101.0,0.40226,0.00041,9.30463]
[1777247424505,38.86,78762.8,101.0,0.40226,0.00041,9.30463]
[1777247424567,38.86,78762.8,101.0,0.40226,0.00041,9.30463]
[1777247424571,38.86,78758.85,101.0,0.40062,0.00041,9.2943]
[1777247426197,38.86,78758.85,101.0,0.40062,0.00041,9.2943]
[1777247426870,38.86,78759.99,101.0,0.40108,0.00041,9.29727]
[1777247430825,38.85,78760.88,101.0,0.40144,0.00041,9.29953]
[1777247430983,38.85,78760.88,101.0,0.40144,0.00041,9.29953]
[1777247431791,38.85,78760.37,101.0,0.40113,0.00041,9.28807]
[1777247431822,38.85,78760.37,101.0,0.40113,0.00041,9.28807]
[1777247432257,38.85,78760.37,101.0,0.40113,0.00041,9.28807]
[1777247432304,38.85,78757.17,101.0,0.3998,0.00041,9.27965]
[1777247432582,38.85,78757.17,101.0,0.3998,0.00041,9.27965]
[1777247432702,38.85,78757.17,101.0,0.3998,0.00041,9.27965]
[1777247432823,38.85,78757.17,101.0,0.3998,0.00041,9.27965]
[1777247432871,38.85,78752.96,101.0,0.39805,0.00041,9.26843]
[1777247434310,38.85,78752.96,101.0,0.39805,0.00041,9.26843]
[1777247434383,38.85,78747.79,101.0,0.39592,0.00041,9.2544]
[1777247435293,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436065,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436080,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436092,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436105,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436201,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436204,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436234,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436334,38.85,78743.45,101.0,0.39412,0.00041,9.24243]
[1777247436316,38.85,78745.35,101.0,0.39491,0.00041,9.24769]
[1777247437230,38.85,78745.35,101.0,0.39491,0.00041,9.24769]
[1777247437277,38.85,78735.26,101.0,0.39074,0.00041,9.21932]
[1777247438065,38.85,78735.26,101.0,0.39074,0.00041,9.21932]
[1777247438114,38.85,78735.26,101.0,0.39074,0.00041,9.21932]
[1777247438380,38.84,78727.53,101.0,0.38756,0.00041,9.19691]
[1777247438840,38.84,78727.53,101.0,0.38756,0.00041,9.19691]
[1777247439129,38.84,78718.97,101.0,0.38405,0.00041,9.17143]
[1777247439822,38.84,78718.97,101.0,0.38405,0.00041,9.17143]
[1777247440347,38.84,78713.85,101.0,0.38195,0.00041,9.15585]
[1777247440420,38.84,78713.85,101.0,0.38195,0.00041,9.15585]
[1777247440678,38.84,78713.85,101.0,0.38195,0.00041,9.15585]
[1777247440909,38.84,78713.85,101.0,0.38195,0.00041,9.15585]
[1777247441118,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247441792,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247441857,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247441872,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247442341,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247442362,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247442380,38.84,78703.43,101.0,0.3777,0.00041,9.12337]
[1777247442063,38.84,78701.21,101.0,0.37679,0.00041,9.11631]
[1777247442557,38.84,78701.21,101.0,0.37679,0.00041,9.11631]
[1777247442830,38.84,78701.21,101.0,0.37679,0.00041,9.11631]
[1777247443221,38.84,78698.36,101.0,0.37563,0.00041,9.10717]
[1777247444590,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247444594,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247444606,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247444630,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247444666,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247444822,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247445294,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247445309,38.84,78696.43,101.0,0.37484,0.00041,9.10096]
[1777247445366,38.84,78698.89,101.0,0.37584,0.00041,9.10888]
[1777247445619,38.84,78698.89,101.0,0.37584,0.00041,9.10888]
[1777247445822,38.84,78698.89,101.0,0.37584,0.00041,9.10888]
[1777247447125,38.84,78700.2,101.0,0.37638,0.00041,9.11308]
[1777247447546,38.84,78699.33,101.0,0.37602,0.00041,9.11029]
[1777247447821,38.84,78699.33,101.0,0.37602,0.00041,9.11029]
[1777247448645,38.84,78703.86,101.0,0.37787,0.00041,9.12471]
[1777247450291,38.84,78707.17,101.0,0.37922,0.00041,9.13511]
[1777247454074,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454099,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454113,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454169,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454269,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454294,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454335,38.84,78708.6,101.0,0.3798,0.00041,9.13954]
[1777247454331,38.84,78708.19,101.0,0.37963,0.00041,9.13825]
[1777247454449,38.84,78708.19,101.0,0.37963,0.00041,9.13825]
[1777247454464,38.84,78708.19,101.0,0.37963,0.00041,9.13825]
[1777247454822,38.84,78708.19,101.0,0.37963,0.00041,9.13825]
[1777247455075,38.84,78715.71,101.0,0.3827,0.00041,9.16146]
[1777247455823,38.84,78719.44,101.0,0.38423,0.00041,9.17278]
[1777247456759,38.84,78719.44,101.0,0.38423,0.00041,9.17278]
[1777247456822,38.84,78719.44,101.0,0.38423,0.00041,9.17278]
[1777247457370,38.84,78722.04,101.0,0.3853,0.00041,9.18059]
[1777247457596,38.84,78722.04,101.0,0.3853,0.00041,9.18059]
[1777247457708,38.84,78722.43,101.0,0.38546,0.00041,9.18173]
[1777247458479,38.84,78722.43,101.0,0.38546,0.00041,9.18173]
[1777247460096,38.84,78721.92,101.0,0.38525,0.00041,9.1802]
[1777247460730,38.84,78726.1,101.0,0.38697,0.00041,9.19263]
[1777247463652,38.84,78725.77,101.0,0.38683,0.00041,9.19166]
[1777247463690,38.84,78725.77,101.0,0.38683,0.00041,9.19166]
[1777247463691,38.84,78725.77,101.0,0.38683,0.00041,9.19166]
[1777247464149,38.84,78725.77,101.0,0.38683,0.00041,9.19166]
[1777247464247,38.84,78725.65,101.0,0.38678,0.00041,9.19131]
[1777247464432,38.84,78725.65,101.0,0.38678,0.00041,9.19131]
[1777247464435,38.84,78725.65,101.0,0.38678,0.00041,9.19131]
[1777247465329,38.84,78736.71,101.0,0.39133,0.00041,9.22338]
[1777247466349,38.84,78736.71,101.0,0.39133,0.00041,9.22338]
[1777247466361,38.84,78741.53,101.0,0.39331,0.00041,9.23697]
[1777247466485,38.84,78741.53,101.0,0.39331,0.00041,9.23697]
[1777247466544,38.84,78741.53,101.0,0.39331,0.00041,9.23697]
[1777247466818,38.84,78741.53,101.0,0.39331,0.00041,9.23697]
[1777247466834,38.84,78741.53,101.0,0.39331,0.00041,9.23697]
[1777247466861,38.84,78741.53,101.0,0.39331,0.00041,9.23697]
[1777247467129,38.84,78740.61,101.0,0.39293,0.00041,9.23439]
[1777247467628,38.84,78740.61,101.0,0.39293,0.00041,9.23439]
[1777247468427,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247468428,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247468802,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247468815,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247468901,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247468905,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247468939,38.84,78730.33,101.0,0.3887,0.00041,9.205]
[1777247469252,38.84,78725.42,101.0,0.38668,0.00041,9.1906]
[1777247469966,38.84,78725.42,101.0,0.38668,0.00041,9.1906]
[1777247470067,38.84,78733.78,101.0,0.39012,0.00041,9.21499]
[1777247470624,38.84,78733.78,101.0,0.39012,0.00041,9.21499]
[1777247471210,38.84,78737.58,101.0,0.39168,0.00041,9.22583]
[1777247472111,38.84,78737.58,101.0,0.39168,0.00041,9.22583]
[1777247472219,38.84,78737.58,101.0,0.39168,0.00041,9.22583]
[1777247472249,38.84,78737.58,101.0,0.39168,0.00041,9.22583]
[1777247472311,38.84,78743.52,101.0,0.39413,0.00041,9.24251]
[1777247472816,38.84,78748.47,101.0,0.39618,0.00041,9.25614]
[1777247473455,38.84,78748.47,101.0,0.39618,0.00041,9.25614]
[1777247473831,38.84,78748.47,101.0,0.39618,0.00041,9.25614]
[1777247474036,38.84,78748.47,101.0,0.39618,0.00041,9.25614]
[1777247474121,38.84,78751.39,101.0,0.39738,0.00041,9.26406]
[1777247474823,38.84,78751.39,101.0,0.39738,0.00041,9.26406]
[1777247474830,38.84,78745.38,101.0,0.3949,0.00041,9.24765]
[1777247476844,38.84,78748.1,101.0,0.39602,0.00041,9.25511]
[1777247480313,38.84,78748.92,101.0,0.39636,0.00041,9.25733]
[1777247480395,38.84,78748.92,101.0,0.39636,0.00041,9.25733]
[1777247481685,38.84,78753.08,101.0,0.39807,0.00041,9.26856]
[1777247481878,38.84,78752.9,101.0,0.398,0.00041,9.26808]
[1777247482566,38.84,78752.9,101.0,0.398,0.00041,9.26808]
[1777247482886,38.84,78753.32,101.0,0.39817,0.00041,9.26922]
[1777247485671,38.84,78753.6,101.0,0.39829,0.00041,9.26996]
[1777247485698,38.84,78753.6,101.0,0.39829,0.00041,9.26996]
[1777247485811,38.84,78753.6,101.0,0.39829,0.00041,9.26996]
[1777247485821,38.84,78753.6,101.0,0.39829,0.00041,9.26996]
[1777247486291,38.84,78753.6,101.0,0.39829,0.00041,9.26996]
[1777247486312,38.84,78754.38,101.0,0.39861,0.00041,9.27204]
[1777247486914,38.84,78764.85,101.0,0.40295,0.00041,9.29948]
[1777247488644,38.84,78766.77,101.0,0.40375,0.00042,9.30438]
[1777247488682,38.84,78766.77,101.0,0.40375,0.00042,9.30438]
[1777247488721,38.84,78766.77,101.0,0.40375,0.00042,9.30438]
[1777247489137,38.84,78772.5,101.0,0.40612,0.00042,9.31881]
[1777247490043,38.84,78774.98,101.0,0.40715,0.00042,9.32494]
[1777247491223,38.84,78774.98,101.0,0.40715,0.00042,9.32494]
[1777247491369,38.84,78774.5,101.0,0.40685,0.00042,9.31365]
[1777247491452,38.84,78774.5,101.0,0.40685,0.00042,9.31365]
[1777247491477,38.84,78774.5,101.0,0.40685,0.00042,9.31365]
[1777247491965,38.84,78774.5,101.0,0.40685,0.00042,9.31365]
[1777247492067,38.83,78768.95,101.0,0.40454,0.00042,9.29975]
[1777247493123,38.83,78766.11,101.0,0.40336,0.00042,9.2925]
[1777247493454,38.83,78766.11,101.0,0.40336,0.00042,9.2925]
[1777247493605,38.83,78766.11,101.0,0.40336,0.00042,9.2925]
[1777247493636,38.83,78766.11,101.0,0.40336,0.00042,9.2925]
[1777247493809,38.83,78766.11,101.0,0.40336,0.00042,9.2925]
[1777247493826,38.83,78766.11,101.0,0.40336,0.00042,9.2925]
[1777247493964,38.83,78772.44,101.0,0.40599,0.00042,9.30847]
[1777247494511,38.83,78772.44,101.0,0.40599,0.00042,9.30847]
[1777247494583,38.83,78772.44,101.0,0.40599,0.00042,9.30847]
[1777247494971,38.83,78777.61,101.0,0.40814,0.00042,9.32122]
[1777247496281,38.83,78777.61,101.0,0.40814,0.00042,9.32122]
[1777247496359,38.83,78777.61,101.0,0.40814,0.00042,9.32122]
[1777247496413,38.83,78778.42,101.0,0.40847,0.00042,9.32318]
[1777247496569,38.83,78778.42,101.0,0.40847,0.00042,9.32318]
[1777247497144,38.83,78778.42,101.0,0.40847,0.00042,9.32318]
[1777247497227,38.83,78778.42,101.0,0.40847,0.00042,9.32318]
[1777247497416,38.83,78778.42,101.0,0.40847,0.00042,9.32318]
[1777247497458,38.83,78773.39,101.0,0.40637,0.00042,9.31079]
[1777247497459,38.83,78773.39,101.0,0.40637,0.00042,9.31079]
[1777247497477,38.83,78773.39,101.0,0.40637,0.00042,9.31079]
[1777247497594,38.83,78773.39,101.0,0.40637,0.00042,9.31079]
[1777247497596,38.83,78773.39,101.0,0.40637,0.00042,9.31079]
[1777247497992,38.83,78760.77,101.0,0.40112,0.00041,9.27861]
[1777247498554,38.83,78760.77,101.0,0.40112,0.00041,9.27861]
[1777247498609,38.83,78760.77,101.0,0.40112,0.00041,9.27861]
[1777247498969,38.83,78760.77,101.0,0.40112,0.00041,9.27861]
[1777247499059,38.83,78753.41,101.0,0.39807,0.00041,9.25911]
[1777247500165,38.83,78753.41,101.0,0.39807,0.00041,9.25911]
[1777247500256,38.83,78751.15,101.0,0.39714,0.00041,9.25301]
[1777247501521,38.83,78750.63,101.0,0.39692,0.00041,9.25162]
[1777247502237,38.83,78750.63,101.0,0.39692,0.00041,9.25162]
[1777247502331,38.83,78750.63,101.0,0.39692,0.00041,9.25162]
[1777247502377,38.83,78751.51,101.0,0.39729,0.00041,9.25402]
[1777247502981,38.83,78751.51,101.0,0.39729,0.00041,9.25402]
[1777247503155,38.83,78757.78,101.0,0.39989,0.00041,9.27079]
[1777247506049,38.83,78760.26,101.0,0.40091,0.00041,9.27727]
[1777247506711,38.83,78760.26,101.0,0.40091,0.00041,9.27727]
[1777247507057,38.83,78759.01,101.0,0.40039,0.00041,9.27398]
[1777247508464,38.83,78759.01,101.0,0.40039,0.00041,9.27398]
[1777247508507,38.82,78760.24,101.0,0.4009,0.00041,9.2772]
[1777247508801,38.82,78760.24,101.0,0.4009,0.00041,9.2772]
[1777247509482,38.82,78755.83,101.0,0.39907,0.00041,9.26556]
[1777247509499,38.82,78755.83,101.0,0.39907,0.00041,9.26556]
[1777247509530,38.82,78755.83,101.0,0.39907,0.00041,9.26556]
[1777247509688,38.82,78755.83,101.0,0.39907,0.00041,9.26556]
[1777247510415,38.82,78755.83,101.0,0.39907,0.00041,9.26556]
[1777247510287,38.82,78759.94,101.0,0.40077,0.00041,9.27641]
[1777247511085,38.82,78765.27,101.0,0.40299,0.00042,9.29022]
[1777247515483,38.82,78765.46,101.0,0.40305,0.00042,9.29061]
[1777247516542,38.82,78763.38,101.0,0.40218,0.00042,9.28523]
[1777247517164,38.82,78763.38,101.0,0.40218,0.00042,9.28523]
[1777247518384,38.81,78761.12,101.0,0.40124,0.00042,9.27933]
[1777247519469,38.81,78760.8,101.0,0.4011,0.00042,9.27848]
[1777247519559,38.81,78759.15,101.0,0.40042,0.00041,9.27414]
[1777247519669,38.81,78759.15,101.0,0.40042,0.00041,9.27414]
[1777247521038,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521181,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521286,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521320,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521349,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521351,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521473,38.81,78758.56,101.0,0.40017,0.00041,9.27259]
[1777247521409,38.81,78763.76,101.0,0.40233,0.00042,9.28615]
[1777247522122,38.81,78763.76,101.0,0.40233,0.00042,9.28615]
[1777247522163,38.81,78769.25,101.0,0.40461,0.00042,9.30018]
[1777247523056,38.81,78769.25,101.0,0.40461,0.00042,9.30018]
[1777247523210,38.81,78769.25,101.0,0.40461,0.00042,9.30018]
[1777247523255,38.81,78769.25,101.0,0.40461,0.00042,9.30018]
[1777247523309,38.81,78769.25,101.0,0.40461,0.00042,9.30018]
[1777247523369,38.81,78769.25,101.0,0.40461,0.00042,9.30018]
[1777247523469,38.81,78773.13,101.0,0.40622,0.00042,9.30991]
[1777247524370,38.81,78783.67,101.0,0.41062,0.00042,9.33558]
[1777247524618,38.81,78783.67,101.0,0.41062,0.00042,9.33558]
[1777247525459,38.81,78783.67,101.0,0.41062,0.00042,9.33558]
[1777247526213,38.81,78784.85,101.0,0.41111,0.00042,9.33838]
[1777247526224,38.81,78784.85,101.0,0.41111,0.00042,9.33838]
[1777247526345,38.81,78784.85,101.0,0.41111,0.00042,9.33838]
[1777247526377,38.81,78784.85,101.0,0.41111,0.00042,9.33838]
[1777247526398,38.81,78784.85,101.0,0.41111,0.00042,9.33838]
[1777247526413,38.81,78784.85,101.0,0.41111,0.00042,9.33838]
[1777247526392,38.8,78784.69,101.0,0.41102,0.00042,9.33787]
[1777247526728,38.8,78784.69,101.0,0.41102,0.00042,9.33787]
[1777247527198,38.8,78796.16,101.0,0.41581,0.00042,9.36443]
[1777247527549,38.8,78796.16,101.0,0.41581,0.00042,9.36443]
[1777247527597,38.8,78796.16,101.0,0.41581,0.00042,9.36443]
[1777247528205,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247528961,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247528987,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247529166,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247529229,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247529265,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247529269,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247529410,38.8,78799.84,101.0,0.41736,0.00042,9.37266]
[1777247529440,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247529804,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247529823,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247529969,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247530016,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247530268,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247530356,38.8,78807.9,101.0,0.42073,0.00042,9.3902]
[1777247530424,38.8,78819.35,101.0,0.42555,0.00042,9.41397]
[1777247531486,38.8,78815.13,101.0,0.42377,0.00042,9.40537]
[1777247532233,38.8,78811.61,101.0,0.42229,0.00042,9.39805]
[1777247533455,38.8,78811.61,101.0,0.42229,0.00042,9.39805]
[1777247534246,38.8,78807.87,101.0,0.42072,0.00042,9.39014]
[1777247537423,38.8,78806.74,101.0,0.42025,0.00042,9.38771]
[1777247537448,38.8,78806.74,101.0,0.42025,0.00042,9.38771]
[1777247537478,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247537519,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247537556,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247538042,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247538048,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247538072,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247538291,38.8,78807.22,101.0,0.42045,0.00042,9.38873]
[1777247538392,38.8,78796.55,101.0,0.41597,0.00042,9.36528]
[1777247539283,38.8,78791.16,101.0,0.41371,0.00042,9.35297]
[1777247541426,38.8,78791.95,101.0,0.41404,0.00042,9.35478]
[1777247541473,38.79,78791.81,101.0,0.41398,0.00042,9.35444]
[1777247542304,38.79,78786.09,101.0,0.41158,0.00042,9.34109]
[1777247543221,38.79,78786.09,101.0,0.41158,0.00042,9.34109]
[1777247543301,38.79,78786.09,101.0,0.41158,0.00042,9.34109]
[1777247543301,38.79,78786.09,101.0,0.41158,0.00042,9.34109]
[1777247543414,38.79,78786.09,101.0,0.41158,0.00042,9.34109]
[1777247543400,38.78,78779.45,101.0,0.40878,0.00042,9.32505]
[1777247543656,38.78,78779.45,101.0,0.40878,0.00042,9.32505]
[1777247544433,38.78,78779.45,101.0,0.40878,0.00042,9.32505]
[1777247544503,38.78,78777.37,101.0,0.4079,0.00042,9.3199]
[1777247545233,38.78,78777.37,101.0,0.4079,0.00042,9.3199]
[1777247545325,38.77,78773.67,101.0,0.40636,0.00042,9.31074]
[1777247547338,38.77,78769.5,101.0,0.40461,0.00042,9.30024]
[1777247548457,38.77,78769.5,101.0,0.40461,0.00042,9.30024]
[1777247552074,38.77,78771.3,101.0,0.40525,0.00042,9.2946]
[1777247553084,38.77,78773.43,101.0,0.40614,0.00042,9.29992]
[1777247553274,38.77,78773.43,101.0,0.40614,0.00042,9.29992]
[1777247553380,38.77,78775.78,101.0,0.40712,0.00042,9.30574]
[1777247558419,38.76,78775.94,101.0,0.40717,0.00042,9.30607]
[1777247562241,38.76,78775.66,101.0,0.40705,0.00042,9.30534]
[1777247562244,38.76,78775.66,101.0,0.40705,0.00042,9.30534]
[1777247562266,38.76,78775.66,101.0,0.40705,0.00042,9.30534]
[1777247562446,38.76,78775.66,101.0,0.40705,0.00042,9.30534]
[1777247562447,38.76,78774.09,101.0,0.40639,0.00042,9.30143]
[1777247563367,38.76,78774.09,101.0,0.40639,0.00042,9.30143]
[1777247563484,38.76,78769.08,101.0,0.4043,0.00042,9.28881]
[1777247564559,38.75,78767.11,101.0,0.40347,0.00042,9.28377]
[1777247564560,38.75,78767.11,101.0,0.40347,0.00042,9.28377]
[1777247564567,38.75,78767.11,101.0,0.40347,0.00042,9.28377]
[1777247565118,38.75,78767.11,101.0,0.40347,0.00042,9.28377]
[1777247565468,38.75,78768.19,101.0,0.40392,0.00042,9.28652]
[1777247565821,38.75,78768.19,101.0,0.40392,0.00042,9.28652]
[1777247566475,38.75,78769.92,101.0,0.40464,0.00042,9.2909]
[1777247566712,38.75,78769.92,101.0,0.40464,0.00042,9.2909]
[1777247570427,38.75,78770.33,101.0,0.40481,0.00042,9.29194]
[1777247570529,38.75,78769.65,101.0,0.40453,0.00042,9.29022]
[1777247573007,38.75,78770.31,101.0,0.4048,0.00042,9.29186]
[1777247577045,38.75,78768.6,101.0,0.40407,0.00042,9.28746]
[1777247579226,38.74,78767.1,101.0,0.40344,0.00042,9.2836]
[1777247580441,38.74,78762.29,101.0,0.40143,0.00042,9.27112]
[1777247581822,38.74,78761.92,101.0,0.40127,0.00042,9.27013]
[1777247581825,38.74,78761.92,101.0,0.40127,0.00042,9.27013]
[1777247582822,38.74,78761.89,101.0,0.40126,0.00042,9.27004]
[1777247584567,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247584836,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247584864,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247584882,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247584951,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247584983,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247585175,38.74,78764.57,101.0,0.40238,0.00042,9.27701]
[1777247585478,38.74,78764.27,101.0,0.40225,0.00042,9.27621]
[1777247585587,38.74,78764.27,101.0,0.40225,0.00042,9.27621]
[1777247585688,38.74,78758.98,101.0,0.40004,0.00042,9.26235]
[1777247586881,38.74,78755.12,101.0,0.39843,0.00042,9.25205]
[1777247588358,38.74,78755.12,101.0,0.39843,0.00042,9.25205]
[1777247588748,38.73,78755.59,101.0,0.39863,0.00042,9.25329]
[1777247588766,38.73,78755.59,101.0,0.39863,0.00042,9.25329]
[1777247588791,38.73,78755.59,101.0,0.39863,0.00042,9.25329]
[1777247588936,38.73,78755.59,101.0,0.39863,0.00042,9.25329]
[1777247589532,38.73,78754.94,101.0,0.39835,0.00042,9.25154]
[1777247589748,38.73,78747.01,101.0,0.39506,0.00041,9.22991]
[1777247590883,38.73,78747.01,101.0,0.39506,0.00041,9.22991]
[1777247591351,38.73,78747.01,101.0,0.39506,0.00041,9.22991]
[1777247591400,38.73,78747.01,101.0,0.39506,0.00041,9.22991]
[1777247591587,38.73,78747.01,101.0,0.39506,0.00041,9.22991]
[1777247591549,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247591631,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247591639,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247591757,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247591772,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247592116,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247592394,38.73,78743.23,101.0,0.39349,0.00041,9.21937]
[1777247592486,38.73,78730.19,101.0,0.38809,0.00041,9.182]
[1777247592607,38.73,78730.19,101.0,0.38809,0.00041,9.182]
[1777247592660,38.73,78730.19,101.0,0.38809,0.00041,9.182]
[1777247593181,38.73,78730.19,101.0,0.38809,0.00041,9.182]
[1777247593389,38.73,78730.19,101.0,0.38809,0.00041,9.182]
[1777247593437,38.73,78730.19,101.0,0.38809,0.00041,9.182]
[1777247593512,38.73,78721.05,101.0,0.38432,0.00041,9.15479]
[1777247593772,38.73,78721.05,101.0,0.38432,0.00041,9.15479]
[1777247593825,38.73,78721.05,101.0,0.38432,0.00041,9.15479]
[1777247593842,38.73,78721.05,101.0,0.38432,0.00041,9.15479]
[1777247595000,38.73,78720.2,101.0,0.38397,0.00041,9.15223]
[1777247595006,38.73,78720.2,101.0,0.38397,0.00041,9.15223]
[1777247595010,38.73,78720.2,101.0,0.38397,0.00041,9.15223]
[1777247595016,38.73,78720.2,101.0,0.38397,0.00041,9.15223]
[1777247595233,38.73,78730.58,101.0,0.38825,0.00041,9.18313]
[1777247599197,38.73,78730.15,101.0,0.38807,0.00041,9.18186]
[1777247599407,38.73,78730.15,101.0,0.38807,0.00041,9.18186]
[1777247599715,38.73,78729.73,101.0,0.3879,0.00041,9.18063]
[1777247599744,38.73,78729.73,101.0,0.3879,0.00041,9.18063]
[1777247600021,38.73,78729.73,101.0,0.3879,0.00041,9.18063]
[1777247600723,38.73,78736.99,101.0,0.3909,0.00041,9.20166]
[1777247601572,38.73,78736.99,101.0,0.3909,0.00041,9.20166]
[1777247603599,38.73,78736.58,101.0,0.39072,0.00041,9.20046]
[1777247603931,38.73,78733.02,101.0,0.38925,0.00041,9.19018]
[1777247607248,38.73,78731.64,101.0,0.38868,0.00041,9.18616]
[1777247607435,38.73,78731.64,101.0,0.38868,0.00041,9.18616]
[1777247607441,38.73,78731.64,101.0,0.38868,0.00041,9.18616]
[1777247607443,38.73,78731.64,101.0,0.38868,0.00041,9.18616]
[1777247607566,38.73,78730.8,101.0,0.38833,0.00041,9.18371]
[1777247607822,38.73,78730.8,101.0,0.38833,0.00041,9.18371]
[1777247608291,38.73,78730.8,101.0,0.38833,0.00041,9.18371]
[1777247608371,38.73,78727.32,101.0,0.38689,0.00041,9.17345]
[1777247609553,38.72,78724.75,101.0,0.38583,0.00041,9.16579]
[1777247610793,38.72,78721.75,101.0,0.38459,0.00041,9.15677]
[1777247612145,38.72,78721.75,101.0,0.38459,0.00041,9.15677]
[1777247613499,38.72,78717.53,101.0,0.38273,0.00041,9.13368]
[1777247614274,38.72,78717.53,101.0,0.38273,0.00041,9.13368]
[1777247614295,38.72,78715.09,101.0,0.38172,0.00041,9.12619]
[1777247615687,38.72,78714.58,101.0,0.38151,0.00041,9.12462]
[1777247615754,38.72,78714.58,101.0,0.38151,0.00041,9.12462]
[1777247616670,38.72,78714.5,101.0,0.38148,0.00041,9.12437]
[1777247616695,38.72,78714.5,101.0,0.38148,0.00041,9.12437]
[1777247616985,38.72,78714.5,101.0,0.38148,0.00041,9.12437]
[1777247617186,38.72,78714.5,101.0,0.38148,0.00041,9.12437]
[1777247617283,38.72,78710.11,101.0,0.37967,0.00041,9.11072]
[1777247618237,38.72,78713.65,101.0,0.38113,0.00041,9.12172]
[1777247623451,38.72,78714.56,101.0,0.38149,0.00041,9.12448]
[1777247625822,38.72,78712.79,101.0,0.38076,0.00041,9.11896]
[1777247626512,38.72,78712.79,101.0,0.38076,0.00041,9.11896]
[1777247626536,38.72,78707.7,101.0,0.37867,0.00041,9.10304]
[1777247626639,38.72,78707.7,101.0,0.37867,0.00041,9.10304]
[1777247626983,38.72,78707.7,101.0,0.37867,0.00041,9.10304]
[1777247627084,38.71,78697.86,101.0,0.37463,0.00041,9.07156]
[1777247627984,38.71,78697.86,101.0,0.37463,0.00041,9.07156]
[1777247627997,38.71,78697.86,101.0,0.37463,0.00041,9.07156]
[1777247628453,38.71,78697.86,101.0,0.37463,0.00041,9.07156]
[1777247628532,38.71,78696.67,101.0,0.37414,0.00041,9.06768]
[1777247629272,38.71,78702.0,101.0,0.37633,0.00041,9.08491]
[1777247631547,38.71,78700.66,101.0,0.37578,0.00041,9.08061]
[1777247632034,38.72,78696.7,101.0,0.37416,0.00041,9.0678]
[1777247637982,38.71,78696.04,101.0,0.37388,0.00041,9.06557]
[1777247639997,38.71,78700.55,101.0,0.37572,0.00041,9.08016]
[1777247642885,38.71,78699.54,101.0,0.3753,0.00041,9.07686]
[1777247643201,38.71,78699.54,101.0,0.3753,0.00041,9.07686]
[1777247643341,38.71,78699.54,101.0,0.3753,0.00041,9.07686]
[1777247643359,38.71,78699.54,101.0,0.3753,0.00041,9.07686]
[1777247643378,38.71,78699.54,101.0,0.3753,0.00041,9.07686]
[1777247643534,38.71,78700.52,101.0,0.3757,0.00041,9.08]
[1777247644026,38.71,78713.14,101.0,0.38088,0.00041,9.1199]
[1777247645351,38.71,78716.5,101.0,0.38226,0.00041,9.13026]
[1777247646434,38.71,78716.5,101.0,0.38226,0.00041,9.13026]
[1777247646465,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247646822,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247647240,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247647242,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247647243,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247647261,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247647402,38.71,78716.65,101.0,0.38233,0.00041,9.13071]
[1777247648085,38.71,78717.64,101.0,0.38273,0.00041,9.13374]
[1777247648088,38.71,78717.64,101.0,0.38273,0.00041,9.13374]
[1777247648112,38.71,78717.64,101.0,0.38273,0.00041,9.13374]
[1777247648115,38.71,78717.64,101.0,0.38273,0.00041,9.13374]
[1777247648127,38.71,78717.64,101.0,0.38273,0.00041,9.13374]
[1777247648418,38.71,78723.09,101.0,0.38498,0.00041,9.15025]
[1777247649064,38.71,78731.34,101.0,0.38839,0.00041,9.17472]
[1777247653794,38.71,78733.47,101.0,0.38927,0.00041,9.18091]
[1777247653823,38.71,78733.47,101.0,0.38927,0.00041,9.18091]
[1777247653862,38.71,78733.47,101.0,0.38927,0.00041,9.18091]
[1777247654119,38.71,78733.47,101.0,0.38927,0.00041,9.18091]
[1777247654220,38.71,78727.34,101.0,0.38673,0.00041,9.16293]
[1777247655106,38.71,78721.77,101.0,0.38443,0.00041,9.14627]
[1777247659339,38.71,78720.38,101.0,0.38386,0.00041,9.1421]
[1777247659375,38.71,78720.38,101.0,0.38386,0.00041,9.1421]
[1777247660141,38.71,78714.76,101.0,0.38155,0.00041,9.12494]
[1777247660781,38.71,78714.76,101.0,0.38155,0.00041,9.12494]
[1777247661148,38.71,78716.2,101.0,0.38215,0.00041,9.12939]
[1777247662551,38.71,78716.2,101.0,0.38215,0.00041,9.12939]
[1777247662155,38.71,78720.7,101.0,0.384,0.00041,9.14312]
[1777247663014,38.71,78720.7,101.0,0.384,0.00041,9.14312]
[1777247663624,38.71,78723.61,101.0,0.38521,0.00041,9.1519]
[1777247664386,38.71,78717.7,101.0,0.38277,0.00041,9.13401]
[1777247666837,38.71,78716.03,101.0,0.38209,0.00041,9.12892]
[1777247667246,38.71,78716.03,101.0,0.38209,0.00041,9.12892]
[1777247667289,38.71,78715.08,101.0,0.3817,0.00041,9.12602]
[1777247673236,38.71,78714.59,101.0,0.38137,0.00041,9.11422]
[1777247678311,38.71,78713.96,101.0,0.38111,0.00041,9.11229]
[1777247685319,38.72,78714.83,101.0,0.38147,0.00041,9.11498]
[1777247687102,38.72,78714.43,101.0,0.38131,0.00041,9.11374]
[1777247689046,38.72,78711.3,101.0,0.38002,0.00041,9.10403]
[1777247689058,38.72,78711.3,101.0,0.38002,0.00041,9.10403]
[1777247689092,38.72,78711.3,101.0,0.38002,0.00041,9.10403]
[1777247689534,38.72,78711.3,101.0,0.38002,0.00041,9.10403]
[1777247689543,38.72,78702.05,101.0,0.37622,0.00041,9.07476]
[1777247689823,38.72,78702.05,101.0,0.37622,0.00041,9.07476]
[1777247690655,38.72,78702.05,101.0,0.37622,0.00041,9.07476]
[1777247690478,38.72,78698.33,101.0,0.3747,0.00041,9.06277]
[1777247691627,38.72,78694.17,101.0,0.373,0.00041,9.04922]
[1777247691677,38.72,78694.17,101.0,0.373,0.00041,9.04922]
[1777247691769,38.72,78694.17,101.0,0.373,0.00041,9.04922]
[1777247691844,38.72,78694.17,101.0,0.373,0.00041,9.04922]
[1777247692098,38.72,78694.17,101.0,0.373,0.00041,9.04922]
[1777247692339,38.72,78694.17,101.0,0.373,0.00041,9.04922]
[1777247692647,38.72,78680.33,101.0,0.36735,0.00041,9.00292]
[1777247693375,38.72,78672.28,101.0,0.36408,0.00041,8.97516]
[1777247694842,38.72,78672.45,101.0,0.36415,0.00041,8.97579]
[1777247695603,38.72,78672.45,101.0,0.36415,0.00041,8.97579]
[1777247695390,38.72,78676.5,101.0,0.3658,0.00041,8.98985]
[1777247697404,38.72,78680.28,101.0,0.36734,0.00041,9.00283]
[1777247697884,38.72,78680.28,101.0,0.36734,0.00041,9.00283]
[1777247700546,38.72,78679.38,101.0,0.36698,0.00041,8.99976]
[1777247705461,38.72,78682.54,101.0,0.36827,0.00041,9.01054]
[1777247707042,38.72,78681.7,101.0,0.36792,0.00041,9.00769]
[1777247708363,38.72,78682.38,101.0,0.3682,0.00041,9.00999]
[1777247708482,38.72,78680.71,101.0,0.36752,0.00041,9.00431]
[1777247710066,38.72,78680.38,101.0,0.36738,0.00041,9.00315]
[1777247710637,38.72,78680.51,101.0,0.36743,0.00041,9.00356]
[1777247715531,38.72,78675.33,101.0,0.36532,0.00041,8.98575]
[1777247716538,38.72,78672.06,101.0,0.36399,0.00041,8.9744]
[1777247718212,38.72,78669.88,101.0,0.36311,0.00041,8.96679]
[1777247718552,38.72,78672.76,101.0,0.36428,0.00041,8.97687]
[1777247723588,38.72,78672.27,101.0,0.36409,0.00041,8.97525]
[1777247726022,38.72,78671.55,101.0,0.3638,0.00041,8.97278]
[1777247726609,38.72,78667.65,101.0,0.36223,0.00041,8.95911]
[1777247727069,38.72,78667.65,101.0,0.36223,0.00041,8.95911]
[1777247727616,38.72,78664.66,101.0,0.36102,0.0004,8.94856]
[1777247729530,38.73,78663.59,101.0,0.36059,0.0004,8.94478]
[1777247729631,38.73,78663.71,101.0,0.36064,0.0004,8.94524]
[1777247730821,38.73,78662.52,101.0,0.36016,0.0004,8.941]
[1777247731864,38.73,78662.57,101.0,0.36004,0.0004,8.93074]
[1777247733129,38.73,78662.0,101.0,0.35981,0.0004,8.9287]
[1777247734194,38.73,78660.89,101.0,0.35936,0.0004,8.92472]
[1777247734224,38.73,78660.89,101.0,0.35936,0.0004,8.92472]
[1777247735673,38.73,78654.41,101.0,0.35674,0.0004,8.90127]
[1777247736011,38.73,78654.41,101.0,0.35674,0.0004,8.90127]
[1777247736012,38.73,78654.41,101.0,0.35674,0.0004,8.90127]
[1777247739151,38.73,78657.25,101.0,0.35789,0.0004,8.91165]
[1777247743524,38.73,78654.72,101.0,0.35688,0.0004,8.90253]
[1777247749468,38.73,78653.93,101.0,0.35657,0.0004,8.89972]
[1777247749474,38.73,78653.93,101.0,0.35657,0.0004,8.89972]
[1777247749732,38.73,78653.29,101.0,0.35632,0.0004,8.89742]
[1777247749932,38.73,78653.29,101.0,0.35632,0.0004,8.89742]
[1777247750313,38.74,78660.03,101.0,0.35904,0.0004,8.92189]
[1777247751636,38.74,78666.33,101.0,0.36159,0.00041,8.9444]
[1777247752464,38.74,78669.65,101.0,0.36294,0.00041,8.95611]
[1777247757827,38.74,78669.12,101.0,0.36273,0.00041,8.95428]
[1777247758787,38.74,78669.12,101.0,0.36273,0.00041,8.95428]
[1777247759469,38.74,78669.12,101.0,0.36273,0.00041,8.95428]
[1777247759739,38.74,78668.98,101.0,0.36268,0.00041,8.9538]
[1777247762380,38.74,78668.9,101.0,0.36265,0.00041,8.95356]
[1777247763176,38.74,78668.99,101.0,0.36269,0.00041,8.95389]
[1777247765100,38.74,78668.99,101.0,0.36269,0.00041,8.95392]
[1777247765160,38.74,78668.99,101.0,0.36269,0.00041,8.95392]
[1777247765257,38.74,78668.99,101.0,0.36269,0.00041,8.95392]
[1777247765274,38.74,78668.99,101.0,0.36269,0.00041,8.95392]
[1777247765289,38.74,78668.99,101.0,0.36269,0.00041,8.95392]
[1777247765342,38.74,78668.99,101.0,0.36269,0.00041,8.95392]
[1777247765451,38.74,78667.71,101.0,0.36217,0.00041,8.94943]
[1777247765822,38.74,78667.71,101.0,0.36217,0.00041,8.94943]
[1777247766119,38.74,78667.71,101.0,0.36217,0.00041,8.94943]
[1777247766700,38.74,78655.18,101.0,0.3571,0.0004,8.90452]
[1777247766872,38.74,78655.18,101.0,0.3571,0.0004,8.90452]
[1777247766962,38.74,78655.18,101.0,0.3571,0.0004,8.90452]
[1777247767256,38.74,78655.18,101.0,0.3571,0.0004,8.90452]
[1777247767322,38.74,78655.18,101.0,0.3571,0.0004,8.90452]
[1777247767339,38.74,78648.52,101.0,0.35442,0.0004,8.88009]
[1777247768734,38.74,78665.54,101.0,0.3613,0.00041,8.94178]
[1777247768904,38.74,78668.43,101.0,0.36247,0.00041,8.95198]
[1777247770143,38.74,78668.43,101.0,0.36247,0.00041,8.95198]
[1777247770718,38.74,78668.43,101.0,0.36247,0.00041,8.95198]
[1777247770245,38.74,78669.03,101.0,0.36271,0.00041,8.95407]
[1777247771159,38.74,78668.18,101.0,0.36236,0.00041,8.95109]
[1777247772531,38.74,78668.18,101.0,0.36236,0.00041,8.95109]
[1777247772632,38.74,78668.72,101.0,0.36258,0.00041,8.95297]
[1777247773431,38.74,78668.72,101.0,0.36258,0.00041,8.95297]
[1777247778974,38.75,78669.22,101.0,0.3628,0.00041,8.95486]
[1777247779940,38.75,78669.22,101.0,0.3628,0.00041,8.95486]
[1777247780885,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247780910,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247780965,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247781084,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247781092,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247781185,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247781315,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247781401,38.75,78669.2,101.0,0.36279,0.00041,8.95481]
[1777247781502,38.75,78671.29,101.0,0.36364,0.00041,8.96214]
[1777247781823,38.75,78671.29,101.0,0.36364,0.00041,8.96214]
[1777247781921,38.75,78671.29,101.0,0.36364,0.00041,8.96214]
[1777247782206,38.75,78691.36,101.0,0.37182,0.00041,9.03039]
[1777247788064,38.76,78691.97,101.0,0.3721,0.00041,9.03267]
[1777247789264,38.76,78690.23,101.0,0.37139,0.00041,9.02693]
[1777247789671,38.76,78687.4,101.0,0.37024,0.00041,9.01752]
[1777247789826,38.76,78687.4,101.0,0.37024,0.00041,9.01752]
[1777247790052,38.76,78679.87,101.0,0.36717,0.00041,8.99209]
[1777247791253,38.76,78679.87,101.0,0.36717,0.00041,8.99209]
[1777247791269,38.76,78675.81,101.0,0.36538,0.00041,8.96776]
[1777247793062,38.76,78674.92,101.0,0.36502,0.00041,8.9647]
[1777247793747,38.76,78674.92,101.0,0.36502,0.00041,8.9647]
[1777247794132,38.76,78675.3,101.0,0.36518,0.00041,8.96603]
[1777247794648,38.76,78674.77,101.0,0.36496,0.00041,8.96422]
[1777247795611,38.76,78670.35,101.0,0.36317,0.00041,8.94883]
[1777247797939,38.76,78668.41,101.0,0.36238,0.00041,8.94203]
[1777247798263,38.76,78668.41,101.0,0.36238,0.00041,8.94203]
[1777247798455,38.76,78668.41,101.0,0.36238,0.00041,8.94203]
[1777247798688,38.76,78668.41,101.0,0.36238,0.00041,8.94203]
[1777247798480,38.76,78669.36,101.0,0.36277,0.00041,8.94537]
[1777247798821,38.76,78669.36,101.0,0.36277,0.00041,8.94537]
[1777247798830,38.76,78669.36,101.0,0.36277,0.00041,8.94537]
[1777247799116,38.76,78676.29,101.0,0.36559,0.00041,8.96952]
[1777247800123,38.76,78678.95,101.0,0.36667,0.00041,8.97868]
[1777247803428,38.76,78679.11,101.0,0.36674,0.00041,8.97925]
[1777247806120,38.77,78678.86,101.0,0.36664,0.00041,8.97843]
[1777247806165,38.77,78678.26,101.0,0.3664,0.00041,8.97639]
[1777247809154,38.77,78678.47,101.0,0.36649,0.00041,8.97713]
[1777247811200,38.77,78673.67,101.0,0.36454,0.00041,8.96062]
[1777247812270,38.77,78673.67,101.0,0.36454,0.00041,8.96062]
[1777247812409,38.77,78672.19,101.0,0.36395,0.00041,8.9555]
[1777247817242,38.77,78668.73,101.0,0.36254,0.00041,8.94341]
[1777247819255,38.77,78666.09,101.0,0.36148,0.00041,8.93412]
[1777247819791,38.77,78666.09,101.0,0.36148,0.00041,8.93412]
[1777247821640,38.77,78669.74,101.0,0.36296,0.00041,8.94699]
[1777247821793,38.77,78669.74,101.0,0.36296,0.00041,8.94699]
[1777247822277,38.77,78674.81,101.0,0.36501,0.00041,8.96463]
[1777247822934,38.77,78674.81,101.0,0.36501,0.00041,8.96463]
[1777247823636,38.77,78671.7,101.0,0.36375,0.00041,8.95382]
[1777247824291,38.77,78666.42,101.0,0.36161,0.00041,8.93528]
[1777247829326,38.77,78667.61,101.0,0.3621,0.00041,8.93954]
[1777247834370,38.77,78668.55,101.0,0.36248,0.00041,8.9429]
[1777247839013,38.77,78667.11,101.0,0.36191,0.00041,8.93787]
[1777247841822,38.78,78665.05,101.0,0.36107,0.00041,8.9306]
[1777247842427,38.78,78662.41,101.0,0.36001,0.0004,8.92121]
[1777247842817,38.78,78662.41,101.0,0.36001,0.0004,8.92121]
[1777247843192,38.78,78662.41,101.0,0.36001,0.0004,8.92121]
[1777247843214,38.78,78662.41,101.0,0.36001,0.0004,8.92121]
[1777247843260,38.78,78662.41,101.0,0.36001,0.0004,8.92121]
[1777247843651,38.78,78662.41,101.0,0.36001,0.0004,8.92121]
[1777247843661,38.78,78655.62,101.0,0.35726,0.0004,8.89675]
[1777247844197,38.78,78655.62,101.0,0.35726,0.0004,8.89675]
[1777247844198,38.78,78655.62,101.0,0.35726,0.0004,8.89675]
[1777247844237,38.78,78655.62,101.0,0.35726,0.0004,8.89675]
[1777247844291,38.78,78655.62,101.0,0.35726,0.0004,8.89675]
[1777247844615,38.78,78649.14,101.0,0.35465,0.0004,8.87304]
[1777247845638,38.78,78649.14,101.0,0.35465,0.0004,8.87304]
[1777247847357,38.78,78644.44,101.0,0.35277,0.0004,8.85565]
[1777247847462,38.78,78644.04,101.0,0.35261,0.0004,8.85418]
[1777247848436,38.78,78644.04,101.0,0.35261,0.0004,8.85418]
[1777247849433,38.78,78643.36,101.0,0.35234,0.0004,8.85166]
[1777247851491,38.78,78640.7,101.0,0.35112,0.0004,8.83114]
[1777247855097,38.78,78641.03,101.0,0.35125,0.0004,8.8324]
[1777247855335,38.78,78641.03,101.0,0.35125,0.0004,8.8324]
[1777247856294,38.78,78642.57,101.0,0.35187,0.0004,8.83819]
[1777247857649,38.78,78642.33,101.0,0.35178,0.0004,8.83732]
[1777247861810,38.78,78642.51,101.0,0.35187,0.0004,8.83811]
[1777247863431,38.79,78641.01,101.0,0.35127,0.0004,8.83252]
[1777247865336,38.79,78641.15,101.0,0.35133,0.0004,8.83306]
[1777247865589,38.79,78641.25,101.0,0.35137,0.0004,8.83343]
[1777247870623,38.78,78643.94,101.0,0.35244,0.0004,8.84347]
[1777247874408,38.78,78645.36,101.0,0.35301,0.0004,8.84872]
[1777247875340,38.78,78645.6,101.0,0.3531,0.0004,8.84959]
[1777247875658,38.78,78647.73,101.0,0.35395,0.0004,8.85748]
[1777247878801,38.78,78649.98,101.0,0.35486,0.0004,8.86575]
[1777247884795,38.78,78648.15,101.0,0.35411,0.0004,8.85891]
[1777247889931,38.78,78647.8,101.0,0.35397,0.0004,8.8576]
[1777247889931,38.78,78647.8,101.0,0.35397,0.0004,8.8576]
[1777247890380,38.78,78647.8,101.0,0.35397,0.0004,8.8576]
[1777247890690,38.78,78647.8,101.0,0.35397,0.0004,8.8576]
[1777247890763,38.78,78647.44,101.0,0.35382,0.0004,8.85626]
[1777247895799,38.77,78646.76,101.0,0.35353,0.0004,8.85359]
[1777247900441,38.77,78647.11,101.0,0.35366,0.0004,8.85478]
[1777247900834,38.77,78646.76,101.0,0.35352,0.0004,8.85345]
[1777247905868,38.76,78646.62,101.0,0.35344,0.0004,8.85277]
[1777247910904,38.76,78646.98,101.0,0.35357,0.0004,8.85396]
[1777247913516,38.76,78644.34,101.0,0.35235,0.0004,8.83348]
[1777247915938,38.76,78647.38,101.0,0.35357,0.0004,8.84478]
[1777247917394,38.76,78647.38,101.0,0.35357,0.0004,8.84478]
[1777247920740,38.75,78649.47,101.0,0.3544,0.0004,8.8524]
[1777247922486,38.75,78649.39,101.0,0.35436,0.0004,8.85207]
[1777247926117,38.75,78649.5,101.0,0.35438,0.0004,8.85231]
[1777247927652,38.74,78649.66,101.0,0.35444,0.0004,8.85287]
[1777247927679,38.74,78649.66,101.0,0.35444,0.0004,8.85287]
[1777247927707,38.74,78649.66,101.0,0.35444,0.0004,8.85287]
[1777247927887,38.74,78649.11,101.0,0.35422,0.0004,8.8508]
[1777247928849,38.74,78654.14,101.0,0.35625,0.0004,8.8693]
[1777247929345,38.74,78660.36,101.0,0.35877,0.00041,8.89186]
[1777247933347,38.74,78659.97,101.0,0.3586,0.00041,8.89039]
[1777247934111,38.74,78659.97,101.0,0.35859,0.00041,8.89033]
[1777247934148,38.74,78661.64,101.0,0.35927,0.00041,8.8963]
[1777247937202,38.74,78661.36,101.0,0.35915,0.00041,8.89524]
[1777247938228,38.73,78661.94,101.0,0.35938,0.00041,8.8973]
[1777247938329,38.73,78661.81,101.0,0.35933,0.00041,8.89683]
[1777247940297,38.73,78661.8,101.0,0.35932,0.00041,8.89679]
[1777247940395,38.73,78662.32,101.0,0.35953,0.00041,8.89865]
[1777247942360,38.73,78661.72,101.0,0.35929,0.00041,8.8965]
[1777247942406,38.73,78661.61,101.0,0.35924,0.00041,8.8961]
[1777247943353,38.73,78661.61,101.0,0.35924,0.00041,8.8961]
[1777247943552,38.73,78661.61,101.0,0.35924,0.00041,8.8961]
[1777247943555,38.73,78659.05,101.0,0.3582,0.00041,8.88687]
[1777247944651,38.73,78651.6,101.0,0.35519,0.0004,8.85966]
[1777247945512,38.73,78648.59,101.0,0.35397,0.0004,8.84852]
[1777247947283,38.73,78647.02,101.0,0.35334,0.0004,8.84269]
[1777247948564,38.73,78644.44,101.0,0.3523,0.0004,8.83304]
[1777247951388,38.73,78643.66,101.0,0.35198,0.0004,8.83012]
[1777247953439,38.73,78643.38,101.0,0.35187,0.0004,8.82906]
[1777247954487,38.73,78642.5,101.0,0.35151,0.0004,8.82574]
[1777247956013,38.73,78642.6,101.0,0.35155,0.0004,8.82609]
[1777247958232,38.73,78645.84,101.0,0.35285,0.0004,8.83821]
[1777247958932,38.73,78645.84,101.0,0.35285,0.0004,8.83821]
[1777247959240,38.73,78651.57,101.0,0.35516,0.0004,8.85945]
[1777247963268,38.73,78648.13,101.0,0.35376,0.0004,8.84659]
[1777247967061,38.72,78646.92,101.0,0.35326,0.0004,8.84202]
[1777247968440,38.72,78645.9,101.0,0.35285,0.0004,8.83819]
[1777247973334,38.72,78646.23,101.0,0.35282,0.0004,8.82878]
[1777247975352,38.72,78649.58,101.0,0.35417,0.0004,8.84123]
[1777247979032,38.72,78649.88,101.0,0.35429,0.0004,8.84234]
[1777247979620,38.72,78649.88,101.0,0.35429,0.0004,8.84234]
[1777247979644,38.72,78649.88,101.0,0.35429,0.0004,8.84234]
[1777247979681,38.72,78654.17,101.0,0.35603,0.0004,8.85814]
[1777247980537,38.72,78658.8,101.0,0.35791,0.00041,8.87503]
[1777247981021,38.72,78658.8,101.0,0.35791,0.00041,8.87503]
[1777247981562,38.72,78658.8,101.0,0.35791,0.00041,8.87503]
[1777247982646,38.72,78658.71,101.0,0.35787,0.00041,8.87471]
[1777247987713,38.72,78658.73,101.0,0.35788,0.00041,8.87483]
[1777247992625,38.72,78659.49,101.0,0.3582,0.00041,8.87762]
[1777247992726,38.72,78659.49,101.0,0.3582,0.00041,8.87763]
[1777247993559,38.72,78659.49,101.0,0.3582,0.00041,8.87763]
[1777247993835,38.72,78659.49,101.0,0.3582,0.00041,8.87763]
[1777247993886,38.72,78660.17,101.0,0.35847,0.00041,8.88007]
[1777247995281,38.72,78661.99,101.0,0.35921,0.00041,8.88663]
[1777247995574,38.72,78661.99,101.0,0.35921,0.00041,8.88663]
[1777247995626,38.72,78661.99,101.0,0.35921,0.00041,8.88663]
[1777247997694,38.72,78666.48,101.0,0.36104,0.00041,8.90267]
[1777247998437,38.72,78667.26,101.0,0.36135,0.00041,8.90543]
[1777247999167,38.72,78668.14,101.0,0.36171,0.00041,8.90854]
[1777247999200,38.72,78668.14,101.0,0.36171,0.00041,8.90854]
[1777247999758,38.72,78670.56,101.0,0.36269,0.00041,8.91707]
[1777248001468,38.72,78677.14,101.0,0.36538,0.00041,8.94001]
[1777248001480,38.72,78677.14,101.0,0.36538,0.00041,8.94001]
[1777248002682,38.72,78674.62,101.0,0.36435,0.00041,8.93127]
[1777248003622,38.72,78674.62,101.0,0.36435,0.00041,8.93127]
[1777248003856,38.72,78674.62,101.0,0.36435,0.00041,8.93127]
[1777248003904,38.72,78674.62,101.0,0.36435,0.00041,8.93127]
[1777248003948,38.72,78674.66,101.0,0.36437,0.00041,8.93141]
[1777248004461,38.72,78674.66,101.0,0.36437,0.00041,8.93141]
[1777248004819,38.72,78672.09,101.0,0.36332,0.00041,8.92243]
[1777248005616,38.72,78672.09,101.0,0.36332,0.00041,8.92243]
[1777248005627,38.72,78672.09,101.0,0.36332,0.00041,8.92243]
[1777248005683,38.72,78669.88,101.0,0.36242,0.00041,8.91467]
[1777248006502,38.72,78669.88,101.0,0.36242,0.00041,8.91467]
[1777248006509,38.72,78669.88,101.0,0.36242,0.00041,8.91467]
[1777248006570,38.72,78673.44,101.0,0.36387,0.00041,8.92716]
[1777248007269,38.72,78673.44,101.0,0.36387,0.00041,8.92716]
[1777248007838,38.72,78674.17,101.0,0.36417,0.00041,8.92971]
[1777248011598,38.72,78674.34,101.0,0.36424,0.00041,8.9303]
[1777248011682,38.72,78674.34,101.0,0.36424,0.00041,8.9303]
[1777248011825,38.72,78674.34,101.0,0.36424,0.00041,8.9303]
[1777248011827,38.72,78674.34,101.0,0.36424,0.00041,8.9303]
[1777248011832,38.72,78674.34,101.0,0.36424,0.00041,8.9303]
[1777248011886,38.72,78676.68,101.0,0.36519,0.00041,8.93842]
[1777248012932,38.72,78685.13,101.0,0.36865,0.00041,8.96733]
[1777248013620,38.72,78688.28,101.0,0.36994,0.00041,8.97793]
[1777248015837,38.72,78688.68,101.0,0.3701,0.00041,8.97926]
[1777248015933,38.72,78687.29,101.0,0.36953,0.00041,8.97458]
[1777248016277,38.72,78687.29,101.0,0.36953,0.00041,8.97458]
[1777248016601,38.72,78687.29,101.0,0.36953,0.00041,8.97458]
[1777248016838,38.72,78687.29,101.0,0.36953,0.00041,8.97458]
[1777248016939,38.72,78693.38,101.0,0.37203,0.00041,8.99488]
[1777248017135,38.72,78693.38,101.0,0.37203,0.00041,8.99488]
[1777248017655,38.72,78693.38,101.0,0.37203,0.00041,8.99488]
[1777248017835,38.72,78697.3,101.0,0.37364,0.00041,9.00776]
[1777248018754,38.72,78697.3,101.0,0.37364,0.00041,9.00776]
[1777248018782,38.72,78697.3,101.0,0.37364,0.00041,9.00776]
[1777248018914,38.72,78703.16,101.0,0.37605,0.00041,9.02674]
[1777248020672,38.72,78705.73,101.0,0.37711,0.00041,9.03493]
[1777248025708,38.72,78705.58,101.0,0.37704,0.00041,9.03438]
[1777248026195,38.72,78705.58,101.0,0.37704,0.00041,9.03438]
[1777248026217,38.72,78705.58,101.0,0.37704,0.00041,9.03438]
[1777248026253,38.72,78705.58,101.0,0.37704,0.00041,9.03438]
[1777248026546,38.72,78705.58,101.0,0.37704,0.00041,9.03438]
[1777248026821,38.72,78705.58,101.0,0.37704,0.00041,9.03438]
[1777248026923,38.72,78700.46,101.0,0.37493,0.00041,9.01791]
[1777248027134,38.72,78700.46,101.0,0.37493,0.00041,9.01791]
[1777248027183,38.72,78700.46,101.0,0.37493,0.00041,9.01791]
[1777248027323,38.72,78700.46,101.0,0.37493,0.00041,9.01791]
[1777248027721,38.72,78696.26,101.0,0.37319,0.00041,9.00421]
[1777248030117,38.72,78698.54,100.8,0.37413,0.00041,9.01166]
[1777248030261,38.72,78698.54,100.8,0.37413,0.00041,9.01166]
[1777248030264,38.72,78698.54,100.8,0.37413,0.00041,9.01166]
[1777248030294,38.72,78698.54,100.8,0.37413,0.00041,9.01166]
[1777248030743,38.72,78704.42,100.8,0.37656,0.00041,9.03064]
[1777248031529,38.72,78704.42,100.8,0.37656,0.00041,9.03064]
[1777248031743,38.72,78704.42,100.8,0.37656,0.00041,9.03064]
[1777248031798,38.72,78704.42,100.8,0.37656,0.00041,9.03064]
[1777248031945,38.72,78704.42,100.8,0.37656,0.00041,9.03064]
[1777248031920,38.72,78716.53,100.8,0.38143,0.00041,9.05833]
[1777248032099,38.72,78716.53,100.8,0.38143,0.00041,9.05833]
[1777248032126,38.72,78716.53,100.8,0.38143,0.00041,9.05833]
[1777248032297,38.72,78716.53,100.8,0.38143,0.00041,9.05833]
[1777248032647,38.72,78716.53,100.8,0.38143,0.00041,9.05833]
[1777248032822,38.72,78716.53,100.8,0.38143,0.00041,9.05833]
[1777248033413,38.72,78717.7,100.8,0.38192,0.00041,9.06194]
[1777248033416,38.72,78717.7,100.8,0.38192,0.00041,9.06194]
[1777248034321,38.72,78719.06,100.8,0.38248,0.00041,9.06611]
[1777248035402,38.72,78717.11,100.8,0.38167,0.00041,9.06012]
[1777248035656,38.72,78717.11,100.8,0.38167,0.00041,9.06012]
[1777248036827,38.72,78719.3,100.8,0.38258,0.00041,9.06684]
[1777248036834,38.72,78719.3,100.8,0.38258,0.00041,9.06684]
[1777248036895,38.72,78719.3,100.8,0.38258,0.00041,9.06684]
[1777248036917,38.72,78719.3,100.8,0.38258,0.00041,9.06684]
[1777248036930,38.72,78719.3,100.8,0.38258,0.00041,9.06684]
[1777248037286,38.72,78719.89,100.8,0.38283,0.00041,9.06864]
[1777248037438,38.72,78719.89,100.8,0.38283,0.00041,9.06864]
[1777248037440,38.72,78719.89,100.8,0.38283,0.00041,9.06864]
[1777248037795,38.72,78726.19,100.8,0.38544,0.00042,9.08768]
[1777248038802,38.72,78728.79,100.8,0.38652,0.00042,9.09542]
[1777248039528,38.72,78728.79,100.8,0.38652,0.00042,9.09542]
[1777248039809,38.71,78735.11,100.8,0.38915,0.00042,9.11397]
[1777248041084,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041112,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041161,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041196,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041204,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041236,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041259,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041380,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041493,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041521,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041661,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041823,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041867,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041961,38.71,78735.32,100.8,0.38924,0.00042,9.11456]
[1777248041980,38.71,78749.49,100.8,0.39515,0.00042,9.15467]
[1777248042023,38.71,78749.49,100.8,0.39515,0.00042,9.15467]
[1777248042283,38.71,78749.49,100.8,0.39515,0.00042,9.15467]
[1777248042830,38.71,78755.74,100.8,0.39777,0.00042,9.17173]
[1777248044729,38.71,78756.69,100.8,0.39816,0.00042,9.17428]
[1777248044773,38.71,78756.69,100.8,0.39816,0.00042,9.17428]
[1777248044776,38.71,78756.69,100.8,0.39816,0.00042,9.17428]
[1777248044822,38.71,78756.69,100.8,0.39816,0.00042,9.17428]
[1777248045140,38.71,78758.16,100.8,0.39878,0.00042,9.17821]
[1777248045813,38.71,78758.16,100.8,0.39878,0.00042,9.17821]
[1777248045822,38.71,78758.16,100.8,0.39878,0.00042,9.17821]
[1777248045865,38.71,78758.16,100.8,0.39878,0.00042,9.17821]
[1777248045914,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046550,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046566,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046572,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046581,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046660,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046772,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248046927,38.71,78761.98,100.8,0.40038,0.00042,9.18834]
[1777248047001,38.71,78769.48,100.8,0.40353,0.00042,9.20781]
[1777248047101,38.71,78769.48,100.8,0.40353,0.00042,9.20781]
[1777248047405,38.71,78769.48,100.8,0.40353,0.00042,9.20781]
[1777248047900,38.71,78769.48,100.8,0.40353,0.00042,9.20781]
[1777248047977,38.71,78769.48,100.8,0.40353,0.00042,9.20781]
[1777248048000,38.71,78784.0,100.8,0.40966,0.00042,9.24394]
[1777248048352,38.71,78784.0,100.8,0.40966,0.00042,9.24394]
[1777248048361,38.71,78784.0,100.8,0.40966,0.00042,9.24394]
[1777248048821,38.71,78784.0,100.8,0.40966,0.00042,9.24394]
[1777248048872,38.71,78784.0,100.8,0.40966,0.00042,9.24394]
[1777248048874,38.71,78787.48,100.8,0.41112,0.00042,9.25225]
[1777248049890,38.71,78787.48,100.8,0.41112,0.00042,9.25225]
[1777248049900,38.71,78787.48,100.8,0.41112,0.00042,9.25225]
[1777248049936,38.71,78778.34,100.8,0.40727,0.00042,9.23014]
[1777248050822,38.71,78778.34,100.8,0.40727,0.00042,9.23014]
[1777248050888,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051291,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051299,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051333,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051442,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051769,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051788,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051822,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051927,38.72,78782.6,100.8,0.40908,0.00042,9.24062]
[1777248051934,38.73,78786.27,100.8,0.41065,0.00042,9.24956]
[1777248052785,38.73,78786.27,100.8,0.41065,0.00042,9.24956]
[1777248053014,38.73,78786.27,100.8,0.41065,0.00042,9.24956]
[1777248052980,38.72,78783.33,100.8,0.4094,0.00042,9.24247]
[1777248053089,38.72,78783.33,100.8,0.4094,0.00042,9.24247]
[1777248053973,38.72,78783.33,100.8,0.4094,0.00042,9.24247]
[1777248054574,38.73,78783.4,100.8,0.40943,0.00042,9.24267]
[1777248054822,38.73,78783.4,100.8,0.40943,0.00042,9.24267]
[1777248054916,38.73,78786.59,100.8,0.41079,0.00042,9.25037]
[1777248056044,38.74,78787.51,100.8,0.4112,0.00042,9.25269]
[1777248056415,38.74,78787.51,100.8,0.4112,0.00042,9.25269]
[1777248056931,38.75,78786.13,100.8,0.41064,0.00042,9.24952]
[1777248057937,38.75,78788.99,100.8,0.41185,0.00042,9.25632]
[1777248058120,38.75,78788.99,100.8,0.41185,0.00042,9.25632]
[1777248058989,38.75,78788.99,100.8,0.41185,0.00042,9.25632]
[1777248058944,38.77,78793.43,100.8,0.41376,0.00042,9.26685]
[1777248059951,38.77,78796.45,100.8,0.41506,0.00042,9.27385]
[1777248060958,38.78,78798.9,100.8,0.4161,0.00042,9.27944]
[1777248061965,38.78,78801.72,100.8,0.4173,0.00042,9.28577]
[1777248062235,38.78,78801.72,100.8,0.4173,0.00042,9.28577]
[1777248062384,38.78,78801.72,100.8,0.4173,0.00042,9.28577]
[1777248062437,38.78,78801.72,100.8,0.4173,0.00042,9.28577]
[1777248062821,38.78,78801.72,100.8,0.4173,0.00042,9.28577]
[1777248062972,38.78,78796.62,100.8,0.41514,0.00042,9.27431]
[1777248063789,38.78,78796.62,100.8,0.41514,0.00042,9.27431]
[1777248063948,38.78,78796.62,100.8,0.41514,0.00042,9.27431]
[1777248063979,38.78,78786.75,100.8,0.41097,0.00042,9.25137]
[1777248064280,38.78,78786.75,100.8,0.41097,0.00042,9.25137]
[1777248064443,38.78,78786.75,100.8,0.41097,0.00042,9.25137]
[1777248064466,38.78,78786.75,100.8,0.41097,0.00042,9.25137]
[1777248065013,38.78,78786.75,100.8,0.41097,0.00042,9.25137]
[1777248065024,38.78,78786.75,100.8,0.41097,0.00042,9.25137]
[1777248065014,38.78,78777.43,100.8,0.40705,0.00042,9.22881]
[1777248065673,38.78,78777.43,100.8,0.40705,0.00042,9.22881]
[1777248065993,38.78,78782.41,100.8,0.40915,0.00042,9.24099]
[1777248067790,38.78,78782.52,100.8,0.4092,0.00042,9.24128]
[1777248068013,38.78,78786.38,100.8,0.41083,0.00042,9.25055]
[1777248068450,38.78,78786.38,100.8,0.41083,0.00042,9.25055]
[1777248071204,38.79,78787.46,100.8,0.41129,0.00042,9.25313]
[1777248071207,38.79,78787.46,100.8,0.41129,0.00042,9.25313]
[1777248072039,38.79,78784.49,100.8,0.41004,0.00042,9.24606]
[1777248073470,38.79,78781.28,100.8,0.40869,0.00042,9.23833]
[1777248074973,38.79,78781.28,100.8,0.40869,0.00042,9.23833]
[1777248075744,38.79,78780.68,100.8,0.40844,0.00042,9.23689]
[1777248076586,38.79,78780.68,100.8,0.40844,0.00042,9.23689]
[1777248076602,38.79,78780.68,100.8,0.40844,0.00042,9.23689]
[1777248076823,38.79,78780.68,100.8,0.40844,0.00042,9.23689]
[1777248076903,38.79,78777.32,100.8,0.40703,0.00042,9.22866]
[1777248077681,38.79,78777.32,100.8,0.40703,0.00042,9.22866]
[1777248077744,38.79,78777.32,100.8,0.40703,0.00042,9.22866]
[1777248077822,38.79,78777.32,100.8,0.40703,0.00042,9.22866]
[1777248077963,38.79,78777.32,100.8,0.40703,0.00042,9.22866]
[1777248078010,38.79,78772.61,100.8,0.40504,0.00042,9.2169]
[1777248078585,38.79,78778.21,100.8,0.4074,0.00042,9.23086]
[1777248079089,38.79,78787.76,100.8,0.41142,0.00042,9.2539]
[1777248080866,38.79,78787.76,100.8,0.41142,0.00042,9.2539]
[1777248080873,38.79,78788.89,100.8,0.4119,0.00042,9.25656]
[1777248081618,38.79,78788.89,100.8,0.4119,0.00042,9.25656]
[1777248082273,38.79,78790.32,100.8,0.4125,0.00042,9.25992]
[1777248082509,38.79,78790.32,100.8,0.4125,0.00042,9.25992]
[1777248082633,38.79,78790.32,100.8,0.4125,0.00042,9.25992]
[1777248085957,38.79,78790.03,100.8,0.41238,0.00042,9.25924]
[1777248086006,38.79,78790.03,100.8,0.41238,0.00042,9.25924]
[1777248085963,38.79,78792.41,100.8,0.41339,0.00042,9.26478]
[1777248086969,38.79,78793.38,100.8,0.4138,0.00042,9.26703]
[1777248088876,38.79,78799.49,100.8,0.41638,0.00042,9.28092]
[1777248089111,38.79,78799.49,100.8,0.41638,0.00042,9.28092]
[1777248089159,38.79,78795.56,100.8,0.41472,0.00042,9.27204]
[1777248091634,38.79,78789.35,100.8,0.412,0.00042,9.24748]
[1777248092581,38.79,78785.84,100.8,0.41052,0.00042,9.23918]
[1777248093094,38.79,78785.84,100.8,0.41052,0.00042,9.23918]
[1777248093172,38.79,78785.84,100.8,0.41052,0.00042,9.23918]
[1777248093524,38.79,78788.16,100.8,0.4115,0.00042,9.2447]
[1777248094896,38.79,78788.16,100.8,0.4115,0.00042,9.2447]
[1777248094910,38.79,78788.16,100.8,0.4115,0.00042,9.2447]
[1777248094998,38.79,78795.74,100.8,0.41471,0.00042,9.26231]
[1777248095386,38.79,78792.4,100.8,0.4133,0.00042,9.25463]
[1777248096455,38.79,78781.38,100.8,0.40865,0.00042,9.22847]
[1777248097255,38.79,78781.38,100.8,0.40865,0.00042,9.22847]
[1777248097679,38.79,78781.38,100.8,0.40865,0.00042,9.22847]
[1777248100239,38.8,78778.28,100.8,0.40735,0.00042,9.22095]
[1777248103447,38.8,78777.58,100.8,0.40706,0.00042,9.21926]
[1777248103548,38.8,78778.55,100.8,0.40747,0.00042,9.22167]
[1777248108552,38.8,78779.62,100.8,0.40793,0.00042,9.22432]
[1777248114336,38.8,78783.87,100.8,0.40972,0.00042,9.23464]
[1777248118444,38.8,78783.35,100.8,0.4095,0.00042,9.23339]
[1777248118545,38.8,78782.65,100.8,0.40921,0.00042,9.2317]
[1777248119823,38.8,78782.65,100.8,0.40921,0.00042,9.2317]
[1777248119875,38.8,78782.94,100.8,0.40933,0.00042,9.23241]
[1777248120950,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121232,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121248,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121421,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121490,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121597,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121777,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248121793,38.8,78779.35,100.8,0.40782,0.00042,9.22368]
[1777248122028,38.8,78774.13,100.8,0.40562,0.00042,9.21075]
[1777248122621,38.8,78774.13,100.8,0.40562,0.00042,9.21075]
[1777248122636,38.8,78774.13,100.8,0.40562,0.00042,9.21075]
[1777248123031,38.8,78767.97,100.8,0.40303,0.00042,9.19513]
[1777248123126,38.8,78767.97,100.8,0.40303,0.00042,9.19513]
[1777248123400,38.8,78773.32,100.8,0.40528,0.00042,9.20872]
[1777248124407,38.8,78776.55,100.8,0.40664,0.00042,9.21678]
[1777248125116,38.8,78776.55,100.8,0.40664,0.00042,9.21678]
[1777248125414,38.8,78778.49,100.8,0.40746,0.00042,9.22157]
[1777248129818,38.81,78779.92,100.8,0.40806,0.00042,9.22509]
[1777248129841,38.81,78779.92,100.8,0.40806,0.00042,9.22509]
[1777248131456,38.81,78777.54,100.8,0.40707,0.00042,9.21927]
[1777248133470,38.81,78780.6,100.8,0.40836,0.00042,9.2268]
[1777248138482,38.81,78782.14,100.8,0.40901,0.00042,9.23057]
[1777248140162,38.81,78779.99,100.8,0.40811,0.00042,9.22536]
[1777248140204,38.81,78779.99,100.8,0.40811,0.00042,9.22536]
[1777248140828,38.81,78779.99,100.8,0.40811,0.00042,9.22536]
[1777248140911,38.81,78776.36,100.8,0.40658,0.00042,9.21644]
[1777248141353,38.81,78776.36,100.8,0.40658,0.00042,9.21644]
[1777248141426,38.81,78776.36,100.8,0.40658,0.00042,9.21644]
[1777248149429,38.81,78775.54,100.8,0.40624,0.00042,9.21439]
[1777248151284,38.81,78778.15,100.8,0.40733,0.00042,9.22084]
[1777248151764,38.81,78778.15,100.8,0.40733,0.00042,9.22084]
[1777248151903,38.81,78778.15,100.8,0.40733,0.00042,9.22084]
[1777248151952,38.81,78779.54,100.8,0.40782,0.00042,9.21404]
[1777248152822,38.81,78779.54,100.8,0.40782,0.00042,9.21404]
[1777248153103,38.81,78785.65,100.8,0.4104,0.00042,9.22882]
[1777248153758,38.81,78785.65,100.8,0.4104,0.00042,9.22882]
[1777248153856,38.81,78791.09,100.8,0.4127,0.00042,9.24166]
[1777248155200,38.81,78789.58,100.8,0.41206,0.00042,9.23813]
[1777248156033,38.82,78797.09,100.8,0.41525,0.00042,9.25551]
[1777248156631,38.82,78801.09,100.8,0.41694,0.00042,9.2645]
[1777248158165,38.82,78801.97,100.8,0.41731,0.00042,9.26645]
[1777248158176,38.82,78801.97,100.8,0.41731,0.00042,9.26645]
[1777248163488,38.82,78800.82,100.8,0.41682,0.00042,9.26386]
[1777248163988,38.82,78799.5,100.8,0.41626,0.00042,9.26091]
[1777248165696,38.82,78803.78,100.8,0.41807,0.00042,9.27043]
[1777248167711,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248168555,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248168594,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248168667,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248168697,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248168990,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248169101,38.82,78806.41,100.8,0.41919,0.00042,9.27619]
[1777248169135,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248169353,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248169392,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248169428,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248169545,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248169916,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248170081,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248170121,38.82,78818.84,100.8,0.42447,0.00043,9.30236]
[1777248170067,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170233,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170352,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170400,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170446,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170505,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170686,38.82,78873.46,100.8,0.44779,0.00043,9.39793]
[1777248170908,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248171298,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248171514,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248171605,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248171856,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248171890,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248171945,38.81,78883.72,100.8,0.45219,0.00043,9.41229]
[1777248172047,38.8,78880.68,100.8,0.45087,0.00043,9.40811]
[1777248173032,38.8,78876.25,100.8,0.44897,0.00043,9.40189]
[1777248174042,38.8,78876.25,100.8,0.44897,0.00043,9.40189]
[1777248174098,38.8,78876.25,100.8,0.44897,0.00043,9.40189]
[1777248174167,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174291,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174695,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174720,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174790,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174831,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174840,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248174902,38.8,78875.55,100.8,0.44867,0.00043,9.40088]
[1777248175044,38.8,78884.38,100.8,0.45246,0.00043,9.41313]
[1777248176022,38.8,78884.38,100.8,0.45246,0.00043,9.41313]
[1777248176120,38.8,78891.47,100.8,0.4555,0.00043,9.42235]
[1777248176289,38.8,78891.47,100.8,0.4555,0.00043,9.42235]
[1777248176781,38.79,78887.05,100.8,0.45359,0.00043,9.41663]
[1777248177621,38.79,78887.05,100.8,0.45359,0.00043,9.41663]
[1777248177731,38.79,78887.05,100.8,0.45359,0.00043,9.41663]
[1777248178102,38.79,78887.05,100.8,0.45359,0.00043,9.41663]
[1777248178098,38.78,78873.5,100.8,0.44776,0.00043,9.39784]
[1777248178211,38.78,78873.5,100.8,0.44776,0.00043,9.39784]
[1777248178505,38.78,78873.5,100.8,0.44776,0.00043,9.39784]
[1777248178795,38.77,78848.3,100.8,0.43693,0.00043,9.35753]
[1777248179259,38.77,78848.3,100.8,0.43693,0.00043,9.35753]
[1777248179837,38.75,78836.0,100.8,0.43164,0.00043,9.33528]
[1777248180793,38.75,78836.0,100.8,0.43164,0.00043,9.33528]
[1777248182852,38.72,78835.52,100.8,0.43138,0.00043,9.33415]
[1777248183449,38.7,78835.46,100.8,0.43133,0.00043,9.33393]
[1777248183782,38.7,78835.46,100.8,0.43133,0.00043,9.33393]
[1777248183793,38.7,78835.46,100.8,0.43133,0.00043,9.33393]
[1777248184127,38.69,78845.16,100.8,0.43545,0.00043,9.35152]
[1777248185305,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185341,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185356,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185400,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185436,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185503,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185736,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248185769,38.67,78843.85,100.8,0.43487,0.00043,9.34909]
[1777248186189,38.66,78857.7,100.8,0.44079,0.00043,9.37274]
[1777248187129,38.66,78867.54,100.8,0.44501,0.00043,9.38832]
[1777248187829,38.66,78867.54,100.8,0.44501,0.00043,9.38832]
[1777248187835,38.66,78867.54,100.8,0.44501,0.00043,9.38832]
[1777248188148,38.66,78867.54,100.8,0.44501,0.00043,9.38832]
[1777248188159,38.66,78867.54,100.8,0.44501,0.00043,9.38832]
[1777248187858,38.65,78869.2,100.8,0.44572,0.00043,9.39084]
[1777248188982,38.65,78861.14,100.8,0.44225,0.00043,9.37827]
[1777248189616,38.65,78861.14,100.8,0.44225,0.00043,9.37827]
[1777248189635,38.65,78861.14,100.8,0.44225,0.00043,9.37827]
[1777248189873,38.65,78863.68,100.8,0.44335,0.00043,9.38231]
[1777248190880,38.66,78868.18,100.8,0.44528,0.00043,9.38929]
[1777248191561,38.66,78868.18,100.8,0.44528,0.00043,9.38929]
[1777248191822,38.66,78868.18,100.8,0.44528,0.00043,9.38929]
[1777248191908,38.66,78868.18,100.8,0.44528,0.00043,9.38929]
[1777248192073,38.66,78868.18,100.8,0.44528,0.00043,9.38929]
[1777248192137,38.66,78872.57,100.8,0.44717,0.00043,9.39589]
[1777248192821,38.66,78872.57,100.8,0.44717,0.00043,9.39589]
[1777248193131,38.66,78870.63,100.8,0.44634,0.00043,9.39301]
[1777248193231,38.66,78870.63,100.8,0.44634,0.00043,9.39301]
[1777248193900,38.66,78864.01,100.8,0.4435,0.00043,9.38285]
[1777248194368,38.66,78864.01,100.8,0.4435,0.00043,9.38285]
[1777248194377,38.66,78864.01,100.8,0.4435,0.00043,9.38285]
[1777248194394,38.66,78864.01,100.8,0.4435,0.00043,9.38285]
[1777248194908,38.66,78863.55,100.8,0.4433,0.00043,9.38214]
[1777248195474,38.66,78863.55,100.8,0.4433,0.00043,9.38214]
[1777248195896,38.66,78863.55,100.8,0.4433,0.00043,9.38214]
[1777248196101,38.66,78864.74,100.8,0.44381,0.00043,9.38401]
[1777248196822,38.66,78864.74,100.8,0.44381,0.00043,9.38401]
[1777248196830,38.66,78864.74,100.8,0.44381,0.00043,9.38401]
[1777248196922,38.67,78872.16,100.8,0.44702,0.00043,9.39536]
[1777248199700,38.7,78872.0,100.8,0.44699,0.00043,9.39525]
[1777248203822,38.75,78873.95,100.8,0.4479,0.00043,9.39833]
[1777248203971,38.76,78868.19,100.8,0.44544,0.00043,9.38981]
[1777248204871,38.76,78868.19,100.8,0.44544,0.00043,9.38981]
[1777248205000,38.76,78868.19,100.8,0.44544,0.00043,9.38981]
[1777248205102,38.76,78862.55,100.8,0.44303,0.00043,9.38111]
[1777248205985,38.76,78859.16,100.8,0.44158,0.00043,9.37571]
[1777248206726,38.76,78859.16,100.8,0.44158,0.00043,9.37571]
[1777248207045,38.77,78857.37,100.8,0.44082,0.00043,9.3728]
[1777248209006,38.77,78859.71,100.8,0.44182,0.00043,9.37661]
[1777248209971,38.77,78859.71,100.8,0.44182,0.00043,9.37661]
[1777248210051,38.77,78859.71,100.8,0.44182,0.00043,9.37661]
[1777248210855,38.77,78860.45,100.8,0.44214,0.00043,9.37781]
[1777248211154,38.77,78869.09,100.8,0.44579,0.00043,9.38119]
[1777248212822,38.78,78868.83,100.8,0.44569,0.00043,9.38084]
[1777248213045,38.79,78871.32,100.8,0.44677,0.00043,9.38461]
[1777248214160,38.79,78871.32,100.8,0.44677,0.00043,9.38461]
[1777248214219,38.79,78871.32,100.8,0.44677,0.00043,9.38461]
[1777248214290,38.8,78873.08,100.8,0.44755,0.00043,9.38727]
[1777248214323,38.8,78873.08,100.8,0.44755,0.00043,9.38727]
[1777248214397,38.8,78873.08,100.8,0.44755,0.00043,9.38727]
[1777248214628,38.8,78873.08,100.8,0.44755,0.00043,9.38727]
[1777248214909,38.8,78873.08,100.8,0.44755,0.00043,9.38727]
[1777248215223,38.81,78862.59,100.8,0.44306,0.00043,9.37138]
[1777248216069,38.81,78853.95,100.8,0.43936,0.00043,9.35736]
[1777248220097,38.81,78856.19,100.8,0.44032,0.00043,9.36107]
[1777248220415,38.81,78856.19,100.8,0.44032,0.00043,9.36107]
[1777248221104,38.81,78855.85,100.8,0.44017,0.00043,9.36051]
[1777248221696,38.81,78855.85,100.8,0.44017,0.00043,9.36051]
[1777248221895,38.81,78855.85,100.8,0.44017,0.00043,9.36051]
[1777248222111,38.81,78859.49,100.8,0.44173,0.00043,9.36644]
[1777248224124,38.81,78862.17,100.8,0.44289,0.00043,9.37073]
[1777248224502,38.81,78862.17,100.8,0.44289,0.00043,9.37073]
[1777248224640,38.81,78862.17,100.8,0.44289,0.00043,9.37073]
[1777248224822,38.81,78862.17,100.8,0.44289,0.00043,9.37073]
[1777248224896,38.81,78862.17,100.8,0.44289,0.00043,9.37073]
[1777248225132,38.82,78868.23,100.8,0.44549,0.00043,9.38011]
[1777248226139,38.83,78872.15,100.8,0.44719,0.00043,9.38603]
[1777248230408,38.86,78870.85,100.8,0.44668,0.00043,9.38427]
[1777248230821,38.86,78870.85,100.8,0.44668,0.00043,9.38427]
[1777248231175,38.87,78868.83,100.8,0.44582,0.00043,9.38126]
[1777248233189,38.87,78865.68,100.8,0.44447,0.00043,9.37647]
[1777248234334,38.87,78866.04,100.8,0.44463,0.00043,9.37703]
[1777248234525,38.87,78866.04,100.8,0.44463,0.00043,9.37703]
[1777248234605,38.87,78866.04,100.8,0.44463,0.00043,9.37703]
[1777248235664,38.87,78868.11,100.8,0.44551,0.00043,9.38018]
[1777248236210,38.87,78868.8,100.8,0.44581,0.00043,9.38123]
[1777248239714,38.87,78867.64,100.8,0.44532,0.00043,9.37948]
[1777248239803,38.87,78867.64,100.8,0.44532,0.00043,9.37948]
[1777248239810,38.87,78867.64,100.8,0.44532,0.00043,9.37948]
[1777248240238,38.87,78863.71,100.8,0.44363,0.00043,9.37344]
[1777248240273,38.87,78863.71,100.8,0.44363,0.00043,9.37344]
[1777248240547,38.87,78863.71,100.8,0.44363,0.00043,9.37344]
[1777248241244,38.87,78859.95,100.8,0.44202,0.00043,9.3675]
[1777248242252,38.87,78857.49,100.8,0.44097,0.00043,9.36354]
[1777248247155,38.88,78855.43,100.8,0.4401,0.00043,9.3602]
[1777248247196,38.88,78855.43,100.8,0.4401,0.00043,9.3602]
[1777248248072,38.88,78855.4,100.8,0.44009,0.00043,9.36016]
[1777248248122,38.88,78855.4,100.8,0.44009,0.00043,9.36016]
[1777248248146,38.88,78858.58,100.8,0.44145,0.00043,9.36536]
[1777248250358,38.88,78857.32,100.8,0.44092,0.00043,9.36332]
[1777248250932,38.88,78857.32,100.8,0.44092,0.00043,9.36332]
[1777248254047,38.88,78856.75,100.8,0.44068,0.00043,9.36241]
[1777248254195,38.88,78856.75,100.8,0.44068,0.00043,9.36241]
[1777248255343,38.89,78852.81,100.8,0.439,0.00043,9.3559]
[1777248260380,38.89,78852.1,100.8,0.4387,0.00043,9.35473]
[1777248260990,38.89,78852.1,100.8,0.4387,0.00043,9.35473]
[1777248261118,38.89,78852.1,100.8,0.4387,0.00043,9.35473]
[1777248261124,38.89,78852.1,100.8,0.4387,0.00043,9.35473]
[1777248261271,38.89,78852.1,100.8,0.4387,0.00043,9.35473]
[1777248261236,38.89,78847.12,100.8,0.43657,0.00043,9.34622]
[1777248261319,38.89,78847.12,100.8,0.43657,0.00043,9.34622]
[1777248261370,38.89,78847.12,100.8,0.43657,0.00043,9.34622]
[1777248261790,38.89,78837.62,100.8,0.43252,0.00043,9.32926]
[1777248262550,38.89,78837.62,100.8,0.43252,0.00043,9.32926]
[1777248263153,38.89,78832.95,100.8,0.43053,0.00043,9.32056]
[1777248263732,38.89,78830.17,100.8,0.42935,0.00043,9.31527]
[1777248265807,38.89,78828.47,100.8,0.42862,0.00043,9.312]
[1777248269786,38.89,78825.7,100.8,0.42745,0.00043,9.30661]
[1777248271083,38.89,78825.63,100.8,0.42742,0.00043,9.30648]
[1777248271151,38.89,78822.96,100.8,0.4262,0.00043,9.29107]
[1777248272462,38.89,78825.26,100.8,0.42719,0.00043,9.29564]
[1777248277574,38.9,78824.22,100.8,0.42675,0.00043,9.29361]
[1777248277587,38.9,78824.22,100.8,0.42675,0.00043,9.29361]
[1777248277634,38.9,78824.22,100.8,0.42675,0.00043,9.29361]
[1777248277658,38.9,78824.22,100.8,0.42675,0.00043,9.29361]
[1777248277822,38.9,78824.22,100.8,0.42675,0.00043,9.29361]
[1777248278021,38.9,78824.22,100.8,0.42675,0.00043,9.29361]
[1777248278118,38.9,78824.92,100.8,0.42705,0.00043,9.295]
[1777248278503,38.9,78816.53,100.8,0.42348,0.00042,9.27807]
[1777248280276,38.9,78816.53,100.8,0.42348,0.00042,9.27807]
[1777248280291,38.9,78813.62,100.8,0.42224,0.00042,9.27203]
[1777248280374,38.9,78813.62,100.8,0.42224,0.00042,9.27203]
[1777248281115,38.9,78813.62,100.8,0.42224,0.00042,9.27203]
[1777248281213,38.9,78809.09,100.8,0.42032,0.00042,9.26245]
[1777248282685,38.9,78808.5,100.8,0.42007,0.00042,9.2612]
[1777248283224,38.9,78807.02,100.8,0.41945,0.00042,9.25803]
[1777248283487,38.9,78807.02,100.8,0.41945,0.00042,9.25803]
[1777248283539,38.9,78811.74,100.8,0.42145,0.00042,9.26812]
[1777248284491,38.9,78811.74,100.8,0.42145,0.00042,9.26812]
[1777248284752,38.9,78815.71,100.8,0.42314,0.00042,9.27642]
[1777248285552,38.9,78818.49,100.8,0.42432,0.00042,9.28215]
[1777248290589,38.91,78820.38,100.8,0.42514,0.00043,9.28603]
[1777248292833,38.91,78820.77,100.8,0.4253,0.00043,9.28682]
[1777248293515,38.91,78820.65,100.8,0.42526,0.00043,9.28659]
[1777248299718,38.92,78819.76,100.8,0.4249,0.00042,9.28491]
[1777248299816,38.92,78822.79,100.8,0.42619,0.00043,9.291]
[1777248302163,38.93,78823.32,100.8,0.42643,0.00043,9.29212]
[1777248302256,38.93,78823.55,100.8,0.42653,0.00043,9.29259]
[1777248304396,38.93,78824.7,100.8,0.42703,0.00043,9.29488]
[1777248304411,38.93,78824.7,100.8,0.42703,0.00043,9.29488]
[1777248304822,38.93,78824.7,100.8,0.42703,0.00043,9.29488]
[1777248305198,38.93,78828.04,100.8,0.42845,0.00043,9.30141]
[1777248305762,38.93,78828.04,100.8,0.42845,0.00043,9.30141]
[1777248305792,38.93,78828.04,100.8,0.42845,0.00043,9.30141]
[1777248305828,38.93,78828.04,100.8,0.42845,0.00043,9.30141]
[1777248306313,38.93,78834.61,100.8,0.43125,0.00043,9.31391]
[1777248307220,38.94,78843.49,100.8,0.43504,0.00043,9.33008]
[1777248307708,38.94,78848.64,100.8,0.43723,0.00043,9.33907]
[1777248309722,38.94,78850.86,100.8,0.43818,0.00043,9.34286]
[1777248310347,38.94,78850.86,100.8,0.43818,0.00043,9.34286]
[1777248310729,38.94,78855.51,100.8,0.44017,0.00043,9.35062]
[1777248315764,38.94,78854.84,100.8,0.43989,0.00043,9.34955]
[1777248320799,38.95,78854.67,100.8,0.43983,0.00043,9.34929]
[1777248322323,38.95,78854.67,100.8,0.43983,0.00043,9.34929]
[1777248322439,38.95,78855.58,100.8,0.44022,0.00043,9.3508]
[1777248325039,38.95,78856.9,100.8,0.44078,0.00043,9.35296]
[1777248325113,38.95,78855.25,100.8,0.44008,0.00043,9.35026]
[1777248325735,38.95,78855.25,100.8,0.44008,0.00043,9.35026]
[1777248325822,38.95,78855.25,100.8,0.44008,0.00043,9.35026]
[1777248325835,38.95,78849.56,100.8,0.43765,0.00043,9.34073]
[1777248326545,38.95,78849.56,100.8,0.43765,0.00043,9.34073]
[1777248326842,38.95,78847.86,100.8,0.43693,0.00043,9.33782]
[1777248328650,38.95,78848.23,100.8,0.43708,0.00043,9.33846]
[1777248328822,38.95,78848.23,100.8,0.43708,0.00043,9.33846]
[1777248329339,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248329694,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248329700,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248329721,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248329740,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248329827,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248330062,38.95,78849.7,100.8,0.43771,0.00043,9.34098]
[1777248330121,38.95,78849.79,100.8,0.43775,0.00043,9.34114]
[1777248330664,38.95,78849.79,100.8,0.43775,0.00043,9.34114]
[1777248330804,38.95,78849.79,100.8,0.43775,0.00043,9.34114]
[1777248330870,38.95,78848.69,100.8,0.43728,0.00043,9.33926]
[1777248332739,38.95,78849.56,100.8,0.43758,0.00043,9.33065]
[1777248332884,38.95,78849.31,100.8,0.43748,0.00043,9.33022]
[1777248338695,38.96,78849.7,100.8,0.43765,0.00043,9.33091]
[1777248338769,38.96,78849.7,100.8,0.43765,0.00043,9.33091]
[1777248338931,38.96,78849.7,100.8,0.43765,0.00043,9.33091]
[1777248339029,38.96,78846.59,100.8,0.43632,0.00043,9.32556]
[1777248340339,38.96,78846.59,100.8,0.43632,0.00043,9.32556]
[1777248340343,38.96,78846.59,100.8,0.43632,0.00043,9.32556]
[1777248340126,38.96,78843.21,100.8,0.43488,0.00043,9.31963]
[1777248340403,38.96,78843.21,100.8,0.43488,0.00043,9.31963]
[1777248340689,38.96,78843.21,100.8,0.43488,0.00043,9.31963]
[1777248340940,38.96,78833.56,100.8,0.43077,0.00043,9.30202]
[1777248341947,38.96,78830.87,100.8,0.42962,0.00043,9.29693]
[1777248344738,38.96,78829.48,100.8,0.42903,0.00043,9.29428]
[1777248345108,38.96,78829.48,100.8,0.42903,0.00043,9.29428]
[1777248345198,38.96,78829.89,100.8,0.42921,0.00043,9.29507]
[1777248347189,38.96,78829.57,100.8,0.42908,0.00043,9.29446]
[1777248347231,38.96,78829.57,100.8,0.42908,0.00043,9.29446]
[1777248347304,38.96,78829.57,100.8,0.42908,0.00043,9.29446]
[1777248347316,38.96,78829.05,100.8,0.42886,0.00043,9.29347]
[1777248348304,38.96,78829.05,100.8,0.42886,0.00043,9.29347]
[1777248347989,38.96,78826.16,100.8,0.42763,0.00043,9.28786]
[1777248348429,38.96,78826.16,100.8,0.42763,0.00043,9.28786]
[1777248348710,38.96,78826.16,100.8,0.42763,0.00043,9.28786]
[1777248349276,38.96,78826.16,100.8,0.42763,0.00043,9.28786]
[1777248349291,38.96,78822.62,100.8,0.42612,0.00043,9.28088]
[1777248351521,38.96,78821.04,100.8,0.42545,0.00042,9.27773]
[1777248352019,38.97,78819.18,100.8,0.42466,0.00042,9.27398]
[1777248352822,38.97,78819.18,100.8,0.42466,0.00042,9.27398]
[1777248353340,38.97,78816.95,100.8,0.42372,0.00042,9.26944]
[1777248354031,38.97,78813.55,100.8,0.42227,0.00042,9.2624]
[1777248355424,38.97,78812.55,100.8,0.42185,0.00042,9.26031]
[1777248356045,38.97,78811.37,100.8,0.42135,0.00042,9.25783]
[1777248357158,38.97,78811.37,100.8,0.42135,0.00042,9.25783]
[1777248357253,38.97,78809.64,100.8,0.42062,0.00042,9.25418]
[1777248362087,38.97,78807.13,100.8,0.41956,0.00042,9.24884]
[1777248363094,38.97,78813.12,100.8,0.4221,0.00042,9.26156]
[1777248364386,38.97,78818.06,100.8,0.4242,0.00042,9.27176]
[1777248370143,38.97,78816.76,100.8,0.42365,0.00042,9.2691]
[1777248375178,38.97,78816.81,100.8,0.42367,0.00042,9.2692]
[1777248380213,38.97,78817.09,100.8,0.42379,0.00042,9.26978]
[1777248385248,38.97,78817.33,100.8,0.42389,0.00042,9.27027]
[1777248386272,38.97,78817.33,100.8,0.42389,0.00042,9.27027]
[1777248388409,38.97,78814.11,100.8,0.42252,0.00042,9.26362]
[1777248390856,38.97,78810.09,100.8,0.42082,0.00042,9.25518]
[1777248396270,38.97,78810.9,100.8,0.42108,0.00042,9.24673]
[1777248405697,38.98,78809.15,100.8,0.42034,0.00042,9.24305]
[1777248408003,38.98,78809.58,100.8,0.42053,0.00042,9.24397]
[1777248408061,38.98,78809.58,100.8,0.42053,0.00042,9.24397]
[1777248408412,38.98,78806.42,100.8,0.41919,0.00042,9.23721]
[1777248408822,38.98,78806.42,100.8,0.41919,0.00042,9.23721]
[1777248408830,38.98,78806.42,100.8,0.41919,0.00042,9.23721]
[1777248409419,38.98,78796.21,100.8,0.41486,0.00042,9.21459]
[1777248410830,38.98,78794.72,100.8,0.41423,0.00042,9.21119]
[1777248410984,38.98,78794.72,100.8,0.41423,0.00042,9.21119]
[1777248411433,38.98,78788.33,100.8,0.41153,0.00042,9.1964]
[1777248411454,38.98,78788.33,100.8,0.41153,0.00042,9.1964]
[1777248412441,38.98,78785.79,100.8,0.41046,0.00042,9.1904]
[1777248416467,38.98,78787.21,100.8,0.41107,0.00042,9.19383]
[1777248416473,38.98,78787.21,100.8,0.41107,0.00042,9.19383]
[1777248416703,38.98,78787.21,100.8,0.41107,0.00042,9.19383]
[1777248417420,38.98,78787.21,100.8,0.41107,0.00042,9.19383]
[1777248417289,38.98,78790.22,100.8,0.41235,0.00042,9.20089]
[1777248417625,38.99,78796.27,100.8,0.41491,0.00042,9.21482]
[1777248418482,38.99,78800.98,100.8,0.4169,0.00042,9.22538]
[1777248420496,38.99,78803.2,100.8,0.41785,0.00042,9.23031]
[1777248423010,38.99,78803.33,100.8,0.41791,0.00042,9.23061]
[1777248423111,38.99,78803.98,100.8,0.41818,0.00042,9.23204]
[1777248423622,38.99,78803.98,100.8,0.41818,0.00042,9.23204]
[1777248423723,38.99,78803.69,100.8,0.41806,0.00042,9.23142]
[1777248426931,38.99,78802.1,100.8,0.41739,0.00042,9.22793]
[1777248427753,39.0,78802.23,100.8,0.41745,0.00042,9.22824]
[1777248429825,39.0,78804.9,100.8,0.41858,0.00042,9.2341]
[1777248432921,39.0,78805.82,100.8,0.41898,0.00042,9.23612]
[1777248433960,39.0,78805.62,100.8,0.4189,0.00042,9.23571]
[1777248434022,39.0,78805.62,100.8,0.4189,0.00042,9.23571]
[1777248434076,39.0,78805.62,100.8,0.4189,0.00042,9.23571]
[1777248434164,39.0,78804.56,100.8,0.41845,0.00042,9.23341]
[1777248434473,39.0,78804.56,100.8,0.41845,0.00042,9.23341]
[1777248434823,39.0,78804.56,100.8,0.41845,0.00042,9.23341]
[1777248434890,39.0,78799.1,100.8,0.41614,0.00042,9.22136]
[1777248436367,39.0,78799.1,100.8,0.41614,0.00042,9.22136]
[1777248436438,39.0,78791.95,100.8,0.41312,0.00042,9.20512]
[1777248436550,39.0,78791.95,100.8,0.41312,0.00042,9.20512]
[1777248436552,39.0,78791.95,100.8,0.41312,0.00042,9.20512]
[1777248436584,39.0,78791.95,100.8,0.41312,0.00042,9.20512]
[1777248436599,39.0,78791.95,100.8,0.41312,0.00042,9.20512]
[1777248436836,39.0,78791.95,100.8,0.41312,0.00042,9.20512]
[1777248437258,39.0,78785.34,100.8,0.41033,0.00042,9.18964]
[1777248438390,39.0,78785.34,100.8,0.41033,0.00042,9.18964]
[1777248438306,39.0,78776.84,100.8,0.40675,0.00042,9.16906]
[1777248439066,39.0,78771.96,100.8,0.40469,0.00042,9.15692]
[1777248440191,39.0,78771.96,100.8,0.40469,0.00042,9.15692]
[1777248440265,39.0,78772.14,100.8,0.40477,0.00042,9.15738]
[1777248441645,39.0,78771.47,100.8,0.40449,0.00042,9.15569]
[1777248442245,39.0,78771.47,100.8,0.40449,0.00042,9.15569]
[1777248443830,39.0,78769.65,100.8,0.40372,0.00042,9.15109]
[1777248444436,39.0,78769.65,100.8,0.40372,0.00042,9.15109]
[1777248444467,39.0,78769.65,100.8,0.40372,0.00042,9.15109]
[1777248444473,39.0,78769.65,100.8,0.40372,0.00042,9.15109]
[1777248444537,39.0,78768.17,100.8,0.4031,0.00042,9.14733]
[1777248445681,39.0,78772.59,100.8,0.40496,0.00042,9.15851]
[1777248446804,39.0,78772.59,100.8,0.40496,0.00042,9.15851]
[1777248446844,39.0,78775.28,100.8,0.40609,0.00042,9.16521]
[1777248450443,39.0,78775.75,100.8,0.40629,0.00042,9.16639]
[1777248450460,39.0,78775.75,100.8,0.40629,0.00042,9.16639]
[1777248450464,39.0,78775.75,100.8,0.40629,0.00042,9.16639]
[1777248450493,39.0,78775.99,100.8,0.40639,0.00042,9.16698]
[1777248450506,39.0,78775.99,100.8,0.40639,0.00042,9.16698]
[1777248450662,39.0,78775.99,100.8,0.40639,0.00042,9.16698]
[1777248450864,39.0,78775.99,100.8,0.40639,0.00042,9.16698]
[1777248450958,39.0,78775.99,100.8,0.40639,0.00042,9.16698]
[1777248451139,39.0,78775.99,100.8,0.40639,0.00042,9.16698]
[1777248451176,39.0,78780.64,100.8,0.40825,0.00042,9.16812]
[1777248452219,39.0,78783.67,100.8,0.40953,0.00042,9.17543]
[1777248452603,39.0,78783.67,100.8,0.40953,0.00042,9.17543]
[1777248453093,39.01,78789.23,100.8,0.41188,0.00042,9.1886]
[1777248457075,39.01,78788.88,100.8,0.41173,0.00042,9.18778]
[1777248457391,39.01,78788.43,100.8,0.41154,0.00042,9.18673]
[1777248458304,39.01,78790.92,100.8,0.41259,0.00042,9.19255]
[1777248460885,39.01,78792.42,100.8,0.41323,0.00042,9.19602]
[1777248461105,39.01,78793.75,100.8,0.41379,0.00042,9.19907]
[1777248461938,39.01,78793.75,100.8,0.41379,0.00042,9.19907]
[1777248462954,39.01,78795.36,100.8,0.41447,0.00042,9.20275]
[1777248463439,39.01,78795.36,100.8,0.41447,0.00042,9.20275]
[1777248463475,39.0,78798.69,100.8,0.41588,0.00042,9.21026]
[1777248465140,39.01,78798.29,100.8,0.41571,0.00042,9.20937]
[1777248467264,39.01,78798.58,100.8,0.41584,0.00042,9.21003]
[1777248467319,39.01,78798.58,100.8,0.41584,0.00042,9.21003]
[1777248467321,39.01,78798.58,100.8,0.41584,0.00042,9.21003]
[1777248467325,39.01,78798.58,100.8,0.41584,0.00042,9.21003]
[1777248467617,39.01,78798.76,100.8,0.41591,0.00042,9.21043]
[1777248467707,39.01,78798.76,100.8,0.41591,0.00042,9.21043]
[1777248467827,39.01,78798.76,100.8,0.41591,0.00042,9.21043]
[1777248467989,39.01,78798.76,100.8,0.41591,0.00042,9.21043]
[1777248468239,39.01,78809.9,100.8,0.42064,0.00042,9.23476]
[1777248468841,39.01,78823.16,100.8,0.42628,0.00043,9.26202]
[1777248472871,39.01,78825.43,100.8,0.42724,0.00043,9.2665]
[1777248477905,39.01,78825.56,100.8,0.42729,0.00043,9.26674]
[1777248482940,39.0,78823.67,100.8,0.42649,0.00043,9.263]
[1777248484810,39.0,78822.92,100.8,0.42617,0.00043,9.26151]
[1777248490231,39.01,78822.74,100.8,0.42609,0.00043,9.26116]
[1777248490247,39.01,78822.74,100.8,0.42609,0.00043,9.26116]
[1777248490259,39.01,78822.74,100.8,0.42609,0.00043,9.26116]
[1777248490306,39.01,78822.74,100.8,0.42609,0.00043,9.26116]
[1777248490405,39.01,78822.79,100.8,0.42611,0.00043,9.26126]
[1777248490995,39.01,78820.33,100.8,0.42507,0.00043,9.25634]
[1777248492004,39.01,78817.91,100.8,0.42404,0.00043,9.25143]
[1777248495024,39.01,78820.25,100.8,0.42503,0.00043,9.25618]
[1777248500237,39.01,78819.76,100.8,0.42483,0.00043,9.25519]
[1777248500822,39.01,78818.46,100.8,0.42427,0.00043,9.25255]
[1777248500885,39.01,78818.46,100.8,0.42427,0.00043,9.25255]
[1777248501066,39.01,78814.36,100.8,0.42253,0.00042,9.24412]
[1777248502157,39.01,78814.36,100.8,0.42253,0.00042,9.24412]
[1777248502822,39.01,78813.05,100.8,0.42197,0.00042,9.24138]
[1777248505094,39.01,78816.37,100.8,0.42338,0.00043,9.24828]
[1777248505647,39.01,78816.37,100.8,0.42338,0.00043,9.24828]
[1777248505822,39.01,78816.37,100.8,0.42338,0.00043,9.24828]
[1777248505909,39.01,78816.37,100.8,0.42338,0.00043,9.24828]
[1777248506514,39.01,78814.1,100.8,0.42242,0.00042,9.24358]
[1777248506949,39.01,78814.1,100.8,0.42242,0.00042,9.24358]
[1777248508299,39.01,78812.87,100.8,0.4219,0.00042,9.24101]
[1777248508389,39.01,78812.87,100.8,0.4219,0.00042,9.24101]
[1777248508516,39.01,78812.17,100.8,0.4216,0.00042,9.23954]
[1777248509485,39.0,78805.17,100.8,0.41863,0.00042,9.22457]
[1777248510337,39.0,78802.62,100.8,0.41755,0.00042,9.21899]
[1777248514157,39.01,78801.1,100.8,0.41681,0.00042,9.20542]
[1777248516171,39.01,78797.25,100.8,0.41518,0.00042,9.19681]
[1777248517921,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248517930,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248517965,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248517996,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248518089,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248518161,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248518256,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248518286,39.01,78796.98,100.8,0.41507,0.00042,9.19621]
[1777248518451,39.01,78790.9,100.8,0.41249,0.00042,9.18228]
[1777248518822,39.01,78790.9,100.8,0.41249,0.00042,9.18228]
[1777248519046,39.01,78790.9,100.8,0.41249,0.00042,9.18228]
[1777248519499,39.01,78784.92,100.8,0.40997,0.00042,9.1682]
[1777248521371,39.01,78784.97,100.8,0.40999,0.00042,9.16832]
[1777248521472,39.01,78783.93,100.8,0.40955,0.00042,9.16584]
[1777248525233,39.01,78781.37,100.8,0.40846,0.00042,9.15966]
[1777248528439,39.01,78781.23,100.8,0.4084,0.00042,9.15932]
[1777248528524,39.01,78780.61,100.8,0.40814,0.00042,9.15781]
[1777248529541,39.01,78780.61,100.8,0.40814,0.00042,9.15781]
[1777248529544,39.01,78780.61,100.8,0.40814,0.00042,9.15781]
[1777248529612,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248529628,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248529717,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248529822,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248529878,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248530132,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248530142,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248530453,39.01,78780.33,100.8,0.40802,0.00042,9.15713]
[1777248530544,39.01,78771.97,100.8,0.4045,0.00042,9.13643]
[1777248531488,39.01,78771.97,100.8,0.4045,0.00042,9.13643]
[1777248531553,39.01,78771.97,100.8,0.4045,0.00042,9.13643]
[1777248531556,39.0,78773.02,100.8,0.40494,0.00042,9.13906]
[1777248532283,39.0,78775.85,100.8,0.40613,0.00042,9.1461]
[1777248533061,39.0,78775.85,100.8,0.40613,0.00042,9.1461]
[1777248536829,39.0,78779.63,100.8,0.40772,0.00042,9.15535]
[1777248537318,39.0,78779.64,100.8,0.40772,0.00042,9.15536]
[1777248540863,39.0,78777.94,100.8,0.407,0.00042,9.1512]
[1777248540866,39.0,78777.94,100.8,0.407,0.00042,9.1512]
[1777248543363,39.0,78777.8,100.8,0.40694,0.00042,9.15086]
[1777248543373,39.0,78777.8,100.8,0.40694,0.00042,9.15086]
[1777248543393,39.0,78777.8,100.8,0.40694,0.00042,9.15086]
[1777248543399,39.0,78777.8,100.8,0.40694,0.00042,9.15086]
[1777248543428,39.0,78777.8,100.8,0.40694,0.00042,9.15086]
[1777248543485,39.0,78777.8,100.8,0.40694,0.00042,9.15086]
[1777248543583,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248543735,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248543828,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248543853,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248544221,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248544417,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248544439,39.0,78778.22,100.8,0.40712,0.00042,9.15189]
[1777248544533,39.0,78761.26,100.8,0.39997,0.00042,9.10876]
[1777248544793,39.0,78761.26,100.8,0.39997,0.00042,9.10876]
[1777248544845,39.0,78761.26,100.8,0.39997,0.00042,9.10876]
[1777248545569,39.0,78756.83,100.8,0.3981,0.00042,9.09699]
[1777248550517,38.99,78753.8,100.8,0.39682,0.00042,9.08881]
[1777248552076,38.99,78753.72,100.8,0.39679,0.00042,9.08858]
[1777248552117,38.99,78753.72,100.8,0.39679,0.00042,9.08858]
[1777248552351,38.99,78753.72,100.8,0.39679,0.00042,9.08858]
[1777248552423,38.99,78750.23,100.8,0.39533,0.00042,9.07909]
[1777248553448,38.99,78750.23,100.8,0.39533,0.00042,9.07909]
[1777248553549,38.99,78744.65,100.8,0.39298,0.00042,9.06362]
[1777248555444,38.99,78742.15,100.8,0.39193,0.00042,9.05657]
[1777248556469,38.99,78742.15,100.8,0.39193,0.00042,9.05657]
[1777248556538,38.99,78742.45,100.8,0.39205,0.00042,9.05739]
[1777248557458,38.99,78745.89,100.8,0.39349,0.00042,9.067]
[1777248559910,38.98,78747.38,100.8,0.39411,0.00042,9.07108]
[1777248559960,38.98,78747.38,100.8,0.39411,0.00042,9.07108]
[1777248562782,38.98,78750.45,100.8,0.39538,0.00042,9.07945]
[1777248563109,38.98,78750.45,100.8,0.39538,0.00042,9.07945]
[1777248564507,38.98,78755.6,100.8,0.39753,0.00042,9.09338]
[1777248566126,38.97,78756.66,100.8,0.39798,0.00042,9.09621]
[1777248566161,38.97,78756.66,100.8,0.39798,0.00042,9.09621]
[1777248566183,38.97,78756.66,100.8,0.39798,0.00042,9.09621]
[1777248566200,38.97,78756.66,100.8,0.39798,0.00042,9.09621]
[1777248566578,38.97,78756.66,100.8,0.39798,0.00042,9.09621]
[1777248566521,38.97,78757.5,100.8,0.39833,0.00042,9.09844]
[1777248567757,38.97,78758.46,100.8,0.39873,0.00042,9.10098]
[1777248568193,38.97,78758.46,100.8,0.39873,0.00042,9.10098]
[1777248568278,38.97,78758.46,100.8,0.39873,0.00042,9.10098]
[1777248568763,38.97,78758.65,100.8,0.39881,0.00042,9.10148]
[1777248574577,38.97,78757.34,100.8,0.39814,0.00042,9.08759]
[1777248576516,38.97,78757.43,100.8,0.39817,0.00042,9.08782]
[1777248579659,38.97,78757.24,100.8,0.39809,0.00042,9.08728]
[1777248580135,38.97,78757.24,100.8,0.39809,0.00042,9.08728]
[1777248580175,38.97,78757.24,100.8,0.39809,0.00042,9.08728]
[1777248580985,38.97,78756.9,100.8,0.39794,0.00042,9.08636]
[1777248583375,38.96,78756.71,100.8,0.39786,0.00042,9.08583]
[1777248583475,38.96,78756.71,100.8,0.39786,0.00042,9.08583]
[1777248584026,38.96,78756.61,100.8,0.39781,0.00042,9.08555]
[1777248584078,38.96,78756.61,100.8,0.39781,0.00042,9.08555]
[1777248584619,38.96,78756.56,100.8,0.39779,0.00042,9.0854]
[1777248584700,38.96,78756.56,100.8,0.39779,0.00042,9.0854]
[1777248585105,38.96,78756.56,100.8,0.39779,0.00042,9.0854]
[1777248585337,38.96,78753.81,100.8,0.39663,0.00042,9.07796]
[1777248585658,38.96,78750.73,100.8,0.39534,0.00042,9.06957]
[1777248589561,38.95,78748.35,100.8,0.39432,0.00042,9.06291]
[1777248589929,38.95,78748.35,100.8,0.39432,0.00042,9.06291]
[1777248590491,38.95,78748.35,100.8,0.39432,0.00042,9.06291]
[1777248590592,38.95,78745.57,100.8,0.39315,0.00042,9.05516]
[1777248590838,38.95,78745.57,100.8,0.39315,0.00042,9.05516]
[1777248594969,38.95,78743.65,100.8,0.39233,0.00042,9.04971]
[1777248595031,38.95,78739.76,100.8,0.3907,0.00042,9.03866]
[1777248597585,38.95,78738.68,100.8,0.39024,0.00042,9.03556]
[1777248598097,38.94,78736.35,100.8,0.38926,0.00042,9.02881]
[1777248599184,38.94,78736.35,100.8,0.38926,0.00042,9.02881]
[1777248600601,38.94,78735.59,100.8,0.38894,0.00042,9.02659]
[1777248600612,38.94,78735.59,100.8,0.38894,0.00042,9.02659]
[1777248600608,38.94,78737.87,100.8,0.38989,0.00042,9.03313]
[1777248602184,38.94,78739.19,100.8,0.39044,0.00042,9.0369]
[1777248602396,38.94,78739.19,100.8,0.39044,0.00042,9.0369]
[1777248602575,38.94,78740.36,100.8,0.39093,0.00042,9.04022]
[1777248603320,38.94,78740.36,100.8,0.39093,0.00042,9.04022]
[1777248603373,38.94,78740.36,100.8,0.39093,0.00042,9.04022]
[1777248603422,38.94,78740.15,100.8,0.39083,0.00042,9.03959]
[1777248603914,38.94,78740.15,100.8,0.39083,0.00042,9.03959]
[1777248604832,38.94,78741.33,100.8,0.39133,0.00042,9.04293]
[1777248606632,38.93,78741.19,100.8,0.39126,0.00042,9.0425]
[1777248606656,38.93,78741.26,100.8,0.39129,0.00042,9.04268]
[1777248606671,38.93,78741.26,100.8,0.39129,0.00042,9.04268]
[1777248606673,38.93,78741.26,100.8,0.39129,0.00042,9.04268]
[1777248606697,38.93,78741.26,100.8,0.39129,0.00042,9.04268]
[1777248607021,38.93,78745.78,100.8,0.39318,0.00042,9.05539]
[1777248607934,38.93,78749.44,100.8,0.39471,0.00042,9.06552]
[1777248610137,38.93,78751.58,100.8,0.39561,0.00042,9.07139]
[1777248610232,38.93,78751.58,100.8,0.39561,0.00042,9.07139]
[1777248610239,38.93,78752.86,100.8,0.39614,0.00042,9.07482]
[1777248611370,38.93,78752.86,100.8,0.39614,0.00042,9.07482]
[1777248611895,38.93,78752.95,100.8,0.39618,0.00042,9.07506]
[1777248612735,38.93,78753.09,100.8,0.39623,0.00042,9.07542]
[1777248613371,38.93,78753.09,100.8,0.39623,0.00042,9.07542]
[1777248613580,38.93,78753.27,100.8,0.39631,0.00042,9.07591]
[1777248614530,38.93,78753.27,100.8,0.39631,0.00042,9.07591]
[1777248614631,38.92,78753.58,100.8,0.39643,0.00042,9.07672]
[1777248615349,38.92,78753.58,100.8,0.39643,0.00042,9.07672]
[1777248617638,38.92,78754.92,100.8,0.39699,0.00042,9.08032]
[1777248617706,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248617724,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248617760,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248617766,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248617794,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248617822,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248617973,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618002,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618145,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618172,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618246,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618272,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618350,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618573,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618656,38.92,78754.35,100.8,0.39675,0.00042,9.07877]
[1777248618612,38.92,78750.19,100.8,0.395,0.00042,9.06739]
[1777248619051,38.92,78750.19,100.8,0.395,0.00042,9.06739]
[1777248619260,38.91,78704.57,100.8,0.37594,0.00041,8.93155]
[1777248620460,38.91,78697.61,100.8,0.37306,0.00041,8.90904]
[1777248621420,38.91,78697.61,100.8,0.37306,0.00041,8.90904]
[1777248621884,38.91,78697.46,100.8,0.37299,0.00041,8.90853]
[1777248621888,38.91,78697.46,100.8,0.37299,0.00041,8.90853]
[1777248622637,38.91,78695.53,100.8,0.37219,0.00041,8.9022]
[1777248623457,38.91,78699.12,100.8,0.37368,0.00041,8.9139]
[1777248625481,38.91,78697.99,100.8,0.37321,0.00041,8.9102]
[1777248626652,38.91,78697.1,100.8,0.37283,0.00041,8.90727]
[1777248627183,38.91,78696.63,100.8,0.37264,0.00041,8.90571]
[1777248628130,38.91,78695.84,100.8,0.37231,0.00041,8.9031]
[1777248630590,38.9,78690.93,100.8,0.37027,0.00041,8.88683]
[1777248630973,38.9,78688.01,100.8,0.36907,0.00041,8.87706]
[1777248633994,38.9,78686.48,100.8,0.3683,0.00041,8.86136]
[1777248637977,38.9,78685.69,100.8,0.36797,0.00041,8.8587]
[1777248638124,38.9,78685.69,100.8,0.36797,0.00041,8.8587]
[1777248638167,38.9,78685.69,100.8,0.36797,0.00041,8.8587]
[1777248638446,38.9,78685.9,100.8,0.36806,0.00041,8.85942]
[1777248639857,38.9,78683.8,100.8,0.36719,0.00041,8.85226]
[1777248640499,38.9,78683.8,100.8,0.36719,0.00041,8.85226]
[1777248642913,38.9,78684.57,100.8,0.36749,0.00041,8.85476]
[1777248643370,38.9,78682.37,100.8,0.36658,0.00041,8.84725]
[1777248645073,38.89,78679.48,100.8,0.36538,0.00041,8.83728]
[1777248646984,38.89,78677.08,100.8,0.36439,0.00041,8.82897]
[1777248647030,38.89,78677.08,100.8,0.36439,0.00041,8.82897]
[1777248647682,38.89,78677.08,100.8,0.36439,0.00041,8.82897]
[1777248647528,38.89,78672.75,100.8,0.36261,0.00041,8.81388]
[1777248649100,38.89,78678.78,100.8,0.36509,0.00041,8.8348]
[1777248650481,38.89,78678.78,100.8,0.36509,0.00041,8.8348]
[1777248650649,38.89,78678.78,100.8,0.36509,0.00041,8.8348]
[1777248650821,38.89,78678.96,100.8,0.36516,0.00041,8.8354]
[1777248651314,38.89,78670.06,100.8,0.3615,0.00041,8.80435]
[1777248655909,38.89,78671.99,100.8,0.36228,0.00041,8.81105]
[1777248656606,38.89,78670.38,100.8,0.36162,0.00041,8.80533]
[1777248658497,38.88,78668.5,100.8,0.36084,0.00041,8.79864]
[1777248661176,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661423,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661433,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661449,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661472,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661529,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661652,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661702,38.88,78667.8,100.8,0.36054,0.00041,8.79602]
[1777248661637,38.88,78668.18,100.8,0.36069,0.00041,8.79732]
[1777248661776,38.88,78668.18,100.8,0.36069,0.00041,8.79732]
[1777248662423,38.88,78668.18,100.8,0.36069,0.00041,8.79732]
[1777248662672,38.88,78654.76,100.8,0.35519,0.00041,8.74884]
[1777248663506,38.88,78654.76,100.8,0.35519,0.00041,8.74884]
[1777248663699,38.88,78654.76,100.8,0.35519,0.00041,8.74884]
[1777248663752,38.87,78653.13,100.8,0.35452,0.00041,8.74278]
[1777248664300,38.87,78653.13,100.8,0.35452,0.00041,8.74278]
[1777248664555,38.87,78653.13,100.8,0.35452,0.00041,8.74278]
[1777248664576,38.87,78653.13,100.8,0.35452,0.00041,8.74278]
[1777248666526,38.87,78651.59,100.8,0.35388,0.00041,8.73698]
[1777248666576,38.87,78648.4,100.8,0.35257,0.00041,8.72508]
[1777248667439,38.87,78643.74,100.8,0.35067,0.00041,8.70756]
[1777248667734,38.87,78643.74,100.8,0.35067,0.00041,8.70756]
[1777248667815,38.87,78643.74,100.8,0.35067,0.00041,8.70756]
[1777248668505,38.86,78633.08,100.8,0.34635,0.0004,8.66684]
[1777248671392,38.86,78632.76,100.8,0.34622,0.0004,8.66557]
[1777248671444,38.86,78632.76,100.8,0.34622,0.0004,8.66557]
[1777248671574,38.86,78628.79,100.8,0.34461,0.0004,8.65014]
[1777248671914,38.86,78628.79,100.8,0.34461,0.0004,8.65014]
[1777248671944,38.86,78628.79,100.8,0.34461,0.0004,8.65014]
[1777248672469,38.86,78628.79,100.8,0.34461,0.0004,8.65014]
[1777248672570,38.86,78625.48,100.8,0.34327,0.0004,8.63714]
[1777248673371,38.86,78625.48,100.8,0.34327,0.0004,8.63714]
[1777248673704,38.85,78624.88,100.8,0.343,0.0004,8.63451]
[1777248674364,38.85,78624.88,100.8,0.343,0.0004,8.63451]
[1777248674833,38.84,78624.65,100.8,0.34285,0.0004,8.63299]
[1777248675044,38.84,78624.65,100.8,0.34285,0.0004,8.63299]
[1777248675611,38.84,78624.65,100.8,0.34285,0.0004,8.63299]
[1777248675647,38.84,78623.25,100.8,0.34228,0.0004,8.62741]
[1777248675977,38.84,78623.25,100.8,0.34228,0.0004,8.62741]
[1777248676964,38.82,78623.87,100.8,0.34245,0.0004,8.62912]
[1777248677016,38.82,78623.87,100.8,0.34245,0.0004,8.62912]
[1777248677127,38.82,78623.87,100.8,0.34245,0.0004,8.62912]
[1777248677587,38.82,78623.87,100.8,0.34245,0.0004,8.62912]
[1777248677626,38.82,78626.38,100.8,0.34345,0.0004,8.63894]
[1777248681621,38.81,78629.88,100.8,0.34485,0.0004,8.65252]
[1777248683451,38.81,78631.08,100.8,0.34533,0.0004,8.65715]
[1777248683518,38.81,78631.08,100.8,0.34533,0.0004,8.65715]
[1777248683684,38.81,78632.57,100.8,0.34593,0.0004,8.6629]
[1777248683864,38.81,78632.57,100.8,0.34593,0.0004,8.6629]
[1777248684353,38.81,78647.29,100.8,0.35191,0.00041,8.719]
[1777248685017,38.81,78647.29,100.8,0.35191,0.00041,8.719]
[1777248685252,38.81,78647.29,100.8,0.35191,0.00041,8.719]
[1777248685977,38.81,78646.81,100.8,0.35171,0.00041,8.7172]
[1777248686315,38.81,78646.81,100.8,0.35171,0.00041,8.7172]
[1777248688009,38.81,78646.08,100.8,0.35141,0.00041,8.71443]
[1777248688421,38.81,78646.08,100.8,0.35141,0.00041,8.71443]
[1777248693453,38.81,78648.08,100.8,0.35206,0.00041,8.71116]
[1777248695492,38.81,78649.58,100.8,0.35267,0.00041,8.71673]
[1777248695593,38.8,78647.22,100.8,0.3517,0.00041,8.70788]
[1777248696004,38.8,78647.22,100.8,0.3517,0.00041,8.70788]
[1777248696594,38.8,78642.24,100.8,0.34967,0.00041,8.68906]
[1777248697620,38.8,78634.76,100.8,0.34663,0.00041,8.66038]
[1777248699458,38.8,78632.23,100.8,0.3456,0.0004,8.65053]
[1777248702202,38.8,78631.58,100.8,0.34533,0.0004,8.64796]
[1777248704763,38.8,78633.12,100.8,0.34595,0.00041,8.65388]
[1777248704885,38.8,78633.12,100.8,0.34595,0.00041,8.65388]
[1777248704953,38.8,78633.12,100.8,0.34595,0.00041,8.65388]
[1777248704984,38.8,78633.12,100.8,0.34595,0.00041,8.65388]
[1777248705504,38.8,78642.61,100.8,0.3498,0.00041,8.69025]
[1777248706510,38.8,78648.43,100.8,0.35217,0.00041,8.71218]
[1777248706942,38.8,78648.43,100.8,0.35217,0.00041,8.71218]
[1777248707053,38.8,78648.43,100.8,0.35217,0.00041,8.71218]
[1777248707062,38.8,78648.43,100.8,0.35217,0.00041,8.71218]
[1777248707403,38.8,78648.43,100.8,0.35217,0.00041,8.71218]
[1777248707517,38.8,78633.49,100.8,0.34609,0.00041,8.65526]
[1777248708523,38.8,78626.03,100.8,0.34308,0.0004,8.62611]
[1777248709446,38.8,78626.03,100.8,0.34308,0.0004,8.62611]
[1777248710785,38.8,78624.43,100.8,0.34243,0.0004,8.61982]
[1777248715846,38.8,78622.68,100.8,0.34173,0.0004,8.61296]
[1777248715980,38.8,78622.68,100.8,0.34173,0.0004,8.61296]
[1777248716080,38.8,78622.68,100.8,0.34173,0.0004,8.61296]
[1777248717445,38.8,78623.55,100.8,0.34209,0.0004,8.61643]
[1777248717587,38.8,78628.49,100.8,0.34408,0.0004,8.6359]
[1777248721807,38.8,78627.25,100.8,0.34358,0.0004,8.63099]
[1777248727508,38.8,78626.01,100.8,0.34307,0.0004,8.62601]
[1777248729450,38.8,78626.0,100.8,0.34306,0.0004,8.62593]
[1777248729654,38.8,78626.0,100.8,0.34306,0.0004,8.62593]
[1777248729739,38.8,78626.0,100.8,0.34306,0.0004,8.62593]
[1777248729761,38.8,78626.0,100.8,0.34306,0.0004,8.62593]
[1777248729750,38.79,78631.59,100.8,0.34532,0.0004,8.6478]
[1777248729825,38.79,78631.59,100.8,0.34532,0.0004,8.6478]
[1777248729890,38.79,78631.59,100.8,0.34532,0.0004,8.6478]
[1777248729918,38.79,78631.59,100.8,0.34532,0.0004,8.6478]
[1777248730228,38.79,78631.59,100.8,0.34532,0.0004,8.6478]
[1777248730678,38.8,78640.17,100.8,0.3488,0.00041,8.68089]
[1777248731686,38.8,78642.88,100.8,0.3499,0.00041,8.6912]
[1777248733394,38.8,78643.32,100.8,0.35008,0.00041,8.69287]
[1777248733700,38.8,78645.63,100.8,0.35102,0.00041,8.70159]
[1777248734683,38.8,78645.63,100.8,0.35102,0.00041,8.70159]
[1777248734707,38.79,78646.21,100.8,0.35125,0.00041,8.70373]
[1777248735714,38.79,78649.12,100.8,0.35244,0.00041,8.71463]
[1777248740749,38.79,78648.43,100.8,0.35214,0.00041,8.71195]
[1777248745784,38.79,78648.09,100.8,0.35199,0.00041,8.71058]
[1777248749812,38.79,78645.47,100.8,0.35092,0.00041,8.70067]
[1777248752154,38.79,78645.79,100.8,0.35089,0.00041,8.69115]
[1777248752156,38.79,78645.79,100.8,0.35089,0.00041,8.69115]
[1777248752478,38.79,78645.79,100.8,0.35089,0.00041,8.69115]
[1777248752483,38.79,78645.79,100.8,0.35089,0.00041,8.69115]
[1777248752547,38.78,78644.21,100.8,0.35025,0.00041,8.68517]
[1777248753840,38.78,78639.1,100.8,0.34816,0.00041,8.66565]
[1777248757868,38.78,78635.72,100.8,0.34677,0.00041,8.65248]
[1777248761309,38.78,78633.41,100.8,0.34582,0.00041,8.64344]
[1777248761338,38.78,78633.41,100.8,0.34582,0.00041,8.64344]
[1777248761355,38.78,78633.41,100.8,0.34582,0.00041,8.64344]
[1777248761739,38.78,78633.41,100.8,0.34582,0.00041,8.64344]
[1777248761794,38.77,78632.93,100.8,0.34562,0.00041,8.64155]
[1777248762394,38.77,78632.93,100.8,0.34562,0.00041,8.64155]
[1777248762697,38.77,78629.49,100.8,0.34422,0.00041,8.62806]
[1777248763434,38.77,78629.49,100.8,0.34422,0.00041,8.62806]
[1777248763536,38.77,78629.49,100.8,0.34422,0.00041,8.62806]
[1777248763632,38.77,78627.18,100.8,0.34328,0.0004,8.61896]
[1777248765918,38.77,78626.34,100.8,0.34293,0.0004,8.61558]
[1777248766678,38.77,78626.34,100.8,0.34293,0.0004,8.61558]
[1777248766779,38.77,78628.81,100.8,0.34393,0.00041,8.62526]
[1777248771073,38.77,78630.27,100.8,0.34451,0.00041,8.6309]
[1777248771165,38.77,78630.27,100.8,0.34451,0.00041,8.6309]
[1777248771198,38.77,78630.27,100.8,0.34451,0.00041,8.6309]
[1777248771230,38.77,78630.27,100.8,0.34451,0.00041,8.6309]
[1777248771444,38.77,78630.27,100.8,0.34451,0.00041,8.6309]
[1777248771822,38.77,78629.63,100.8,0.34425,0.00041,8.62834]
[1777248772734,38.77,78629.63,100.8,0.34425,0.00041,8.62834]
[1777248772744,38.77,78629.63,100.8,0.34425,0.00041,8.62834]
[1777248772779,38.77,78639.81,100.8,0.34838,0.00041,8.66776]
[1777248772937,38.77,78639.81,100.8,0.34838,0.00041,8.66776]
[1777248772978,38.77,78645.42,100.8,0.35067,0.00041,8.6891]
[1777248775999,38.77,78648.01,100.8,0.35172,0.00041,8.69883]
[1777248781379,38.76,78646.35,100.8,0.35104,0.00041,8.69253]
[1777248783325,38.76,78646.44,100.8,0.35107,0.00041,8.69285]
[1777248789522,38.76,78646.31,100.8,0.35101,0.00041,8.6923]
[1777248795132,38.76,78647.37,100.8,0.35144,0.00041,8.69621]
[1777248798585,38.76,78647.06,100.8,0.35131,0.00041,8.69501]
[1777248798587,38.76,78647.06,100.8,0.35131,0.00041,8.69501]
[1777248798663,38.76,78647.58,100.8,0.35152,0.00041,8.69695]
[1777248800167,38.76,78644.15,100.8,0.35011,0.00041,8.68392]
[1777248802960,38.75,78643.41,100.8,0.3498,0.00041,8.68103]
[1777248803563,38.75,78643.41,100.8,0.3498,0.00041,8.68103]
[1777248803615,38.75,78643.85,100.8,0.34997,0.00041,8.68267]
[1777248808428,38.75,78643.07,100.8,0.34965,0.00041,8.67969]
[1777248809663,38.75,78643.04,100.8,0.34964,0.00041,8.67957]
[1777248809765,38.75,78642.88,100.8,0.34957,0.00041,8.67896]
[1777248810471,38.75,78642.88,100.8,0.34957,0.00041,8.67896]
[1777248812196,38.75,78642.87,100.8,0.34957,0.00041,8.67888]
[1777248813280,38.75,78642.59,100.8,0.34929,0.00041,8.66702]
[1777248813280,38.75,78642.59,100.8,0.34929,0.00041,8.66702]
[1777248813640,38.75,78642.59,100.8,0.34928,0.00041,8.66699]
[1777248814548,38.75,78631.89,100.8,0.34492,0.00041,8.62567]
[1777248815273,38.75,78628.64,100.8,0.3436,0.00041,8.61292]
[1777248817339,38.74,78628.24,100.8,0.34344,0.00041,8.61133]
[1777248818294,38.74,78633.51,100.8,0.34558,0.00041,8.63194]
[1777248821315,38.74,78636.1,100.8,0.34662,0.00041,8.64192]
[1777248823459,38.74,78639.11,100.8,0.34784,0.00041,8.65346]
[1777248825196,38.74,78638.68,100.8,0.34766,0.00041,8.65177]
[1777248825284,38.74,78638.68,100.8,0.34766,0.00041,8.65177]
[1777248825560,38.74,78641.55,100.8,0.34883,0.00041,8.66274]
[1777248826354,38.74,78645.37,100.8,0.35039,0.00041,8.67728]
[1777248830283,38.74,78644.19,100.8,0.34991,0.00041,8.67279]
[1777248830381,38.74,78641.7,100.8,0.34889,0.00041,8.66331]
[1777248831822,38.74,78641.7,100.8,0.34889,0.00041,8.66331]
[1777248832539,38.74,78641.12,100.8,0.34865,0.00041,8.66107]
[1777248832723,38.74,78641.12,100.8,0.34865,0.00041,8.66107]
[1777248832847,38.74,78639.82,100.8,0.34812,0.00041,8.65607]
[1777248833872,38.74,78633.7,100.8,0.34562,0.00041,8.63239]
[1777248837431,38.74,78630.87,100.8,0.34447,0.00041,8.6213]
[1777248838917,38.74,78630.81,100.8,0.34444,0.00041,8.62106]
[1777248840823,38.74,78630.81,100.8,0.34444,0.00041,8.62106]
[1777248840785,38.73,78630.88,100.8,0.34446,0.00041,8.62127]
[1777248840967,38.73,78630.88,100.8,0.34446,0.00041,8.62127]
[1777248841877,38.73,78635.25,100.8,0.34623,0.00041,8.63824]
[1777248842345,38.73,78635.25,100.8,0.34623,0.00041,8.63824]
[1777248844965,38.73,78636.01,100.8,0.34653,0.00041,8.64103]
[1777248846422,38.73,78636.13,100.8,0.34657,0.00041,8.64145]
[1777248849515,38.72,78631.95,100.8,0.34486,0.00041,8.62506]
[1777248852701,38.72,78631.33,100.8,0.3446,0.00041,8.62261]
[1777248854739,38.72,78628.53,100.8,0.34346,0.00041,8.61156]
[1777248854981,38.72,78627.13,100.8,0.34289,0.00041,8.606]
[1777248855557,38.72,78627.41,100.8,0.343,0.00041,8.60707]
[1777248860593,38.71,78626.96,100.8,0.34279,0.00041,8.60506]
[1777248863261,38.71,78625.4,100.8,0.34215,0.00041,8.59879]
[1777248863285,38.71,78625.4,100.8,0.34215,0.00041,8.59879]
[1777248863450,38.71,78625.4,100.8,0.34215,0.00041,8.59879]
[1777248863510,38.71,78625.4,100.8,0.34215,0.00041,8.59879]
[1777248863814,38.71,78609.44,100.8,0.3357,0.0004,8.53433]
[1777248864104,38.71,78609.44,100.8,0.3357,0.0004,8.53433]
[1777248864872,38.71,78600.82,100.8,0.33223,0.0004,8.49856]
[1777248865357,38.71,78600.82,100.8,0.33223,0.0004,8.49856]
[1777248866581,38.71,78602.05,100.8,0.33272,0.0004,8.50365]
[1777248866635,38.7,78605.6,100.8,0.33414,0.0004,8.51835]
[1777248867175,38.7,78605.6,100.8,0.33414,0.0004,8.51835]
[1777248869891,38.7,78604.66,100.8,0.33376,0.0004,8.51442]
[1777248869904,38.7,78605.87,100.8,0.33424,0.0004,8.51941]
[1777248871671,38.7,78603.59,100.8,0.33314,0.0004,8.49897]
[1777248872803,38.7,78603.59,100.8,0.33314,0.0004,8.49897]
[1777248872854,38.7,78603.47,100.8,0.33309,0.0004,8.49842]
[1777248876706,38.69,78599.75,100.8,0.33157,0.0004,8.48265]
[1777248878014,38.69,78600.65,100.8,0.33193,0.0004,8.48637]
[1777248878720,38.69,78597.74,100.8,0.33076,0.0004,8.4741]
[1777248879616,38.69,78597.74,100.8,0.33076,0.0004,8.4741]
[1777248880734,38.68,78592.17,100.8,0.32848,0.0004,8.45002]
[1777248881634,38.68,78592.17,100.8,0.32848,0.0004,8.45002]
[1777248881767,38.68,78592.17,100.8,0.32848,0.0004,8.45002]
[1777248882748,38.67,78587.59,100.8,0.32659,0.0004,8.42978]
[1777248885128,38.66,78586.45,100.8,0.32609,0.0004,8.42441]
[1777248885769,38.65,78592.72,100.8,0.32857,0.0004,8.45107]
[1777248889135,38.65,78594.33,100.8,0.32921,0.0004,8.45784]
[1777248889847,38.65,78594.33,100.8,0.32921,0.0004,8.45784]
[1777248889873,38.65,78596.27,100.8,0.32999,0.0004,8.46604]
[1777248893831,38.65,78599.94,100.8,0.33146,0.0004,8.48154]
[1777248894838,38.65,78603.82,100.8,0.33302,0.0004,8.49777]
[1777248899873,38.65,78604.52,100.8,0.3333,0.0004,8.50063]
[1777248900645,38.65,78604.52,100.8,0.3333,0.0004,8.50063]
[1777248900775,38.65,78604.52,100.8,0.3333,0.0004,8.50063]
[1777248900880,38.65,78600.89,100.8,0.33184,0.0004,8.48546]
[1777248901497,38.65,78600.89,100.8,0.33184,0.0004,8.48546]
[1777248901499,38.65,78600.89,100.8,0.33184,0.0004,8.48546]
[1777248901887,38.65,78589.61,100.8,0.32732,0.0004,8.43764]
[1777248902894,38.65,78582.38,100.8,0.32443,0.0004,8.40641]
[1777248903901,38.65,78578.53,100.8,0.3229,0.0004,8.38959]
[1777248904837,38.65,78578.53,100.8,0.3229,0.0004,8.38959]
[1777248904908,38.65,78575.2,100.8,0.32158,0.0004,8.37507]
[1777248906922,38.65,78580.54,100.8,0.32371,0.0004,8.39854]
[1777248906967,38.65,78580.54,100.8,0.32371,0.0004,8.39854]
[1777248907330,38.65,78580.54,100.8,0.32371,0.0004,8.39854]
[1777248907929,38.65,78592.69,100.8,0.32854,0.0004,8.45074]
[1777248911218,38.64,78594.6,100.8,0.3293,0.0004,8.45874]
[1777248911957,38.64,78598.98,100.8,0.33105,0.0004,8.47721]
[1777248912953,38.64,78598.98,100.8,0.33105,0.0004,8.47721]
[1777248912965,38.64,78598.2,100.8,0.33073,0.0004,8.47391]
[1777248913973,38.64,78590.16,100.8,0.32751,0.0004,8.43971]
[1777248914731,38.64,78590.16,100.8,0.32751,0.0004,8.43971]
[1777248920015,38.64,78588.62,100.8,0.32688,0.0004,8.43293]
[1777248922595,38.64,78584.28,100.8,0.32514,0.0004,8.41412]
[1777248923208,38.64,78580.01,100.8,0.32344,0.0004,8.39554]
[1777248924876,38.64,78577.27,100.8,0.32235,0.0004,8.38355]
[1777248929886,38.64,78576.82,100.8,0.3222,0.0004,8.38193]
[1777248931086,38.64,78575.49,100.8,0.32167,0.0004,8.37611]
[1777248931486,38.64,78575.49,100.8,0.32167,0.0004,8.37611]
[1777248931913,38.64,78574.4,100.8,0.32106,0.0004,8.36033]
[1777248933165,38.64,78573.39,100.8,0.32066,0.0004,8.35583]
[1777248933315,38.64,78573.39,100.8,0.32066,0.0004,8.35583]
[1777248933358,38.64,78573.39,100.8,0.32066,0.0004,8.35583]
[1777248933459,38.64,78573.52,100.8,0.32071,0.0004,8.35638]
[1777248934837,38.64,78573.52,100.8,0.32071,0.0004,8.35638]
[1777248934923,38.64,78579.7,100.8,0.32316,0.0004,8.38357]
[1777248935481,38.64,78579.7,100.8,0.32316,0.0004,8.38357]
[1777248935488,38.64,78582.33,100.8,0.32421,0.0004,8.39504]
[1777248936296,38.64,78582.33,100.8,0.32421,0.0004,8.39504]
[1777248936323,38.64,78582.33,100.8,0.32421,0.0004,8.39504]
[1777248936401,38.64,78582.33,100.8,0.32421,0.0004,8.39504]
[1777248936484,38.64,78582.0,100.8,0.32408,0.0004,8.3936]
[1777248937427,38.64,78582.0,100.8,0.32408,0.0004,8.3936]
[1777248937781,38.64,78582.0,100.8,0.32408,0.0004,8.3936]
[1777248937829,38.64,78574.53,100.8,0.3211,0.0004,8.36079]
[1777248939840,38.64,78570.17,100.8,0.31936,0.0004,8.34138]
[1777248943508,38.64,78566.9,100.8,0.31806,0.0004,8.32665]
[1777248945624,38.64,78570.85,100.8,0.31962,0.0004,8.34422]
[1777248947214,38.63,78574.45,100.8,0.32104,0.0004,8.36008]
[1777248948274,38.63,78574.45,100.8,0.32104,0.0004,8.36008]
[1777248950380,38.63,78574.5,100.8,0.32105,0.0004,8.36021]
[1777248950382,38.63,78574.5,100.8,0.32105,0.0004,8.36021]
[1777248950461,38.63,78574.23,100.8,0.32094,0.0004,8.35897]
[1777248952275,38.63,78575.82,100.8,0.32157,0.0004,8.36595]
[1777248952482,38.63,78575.82,100.8,0.32157,0.0004,8.36595]
[1777248952673,38.63,78575.82,100.8,0.32157,0.0004,8.36595]
[1777248952678,38.63,78575.82,100.8,0.32157,0.0004,8.36595]
[1777248952933,38.63,78576.38,100.8,0.32179,0.0004,8.36838]
[1777248953051,38.63,78576.38,100.8,0.32179,0.0004,8.36838]
[1777248953058,38.63,78576.38,100.8,0.32179,0.0004,8.36838]
[1777248953604,38.63,78585.16,100.8,0.32528,0.0004,8.40672]
[1777248954484,38.63,78585.16,110.8,0.32528,0.0004,8.40672]
[1777248954641,38.63,78592.86,110.8,0.32836,0.0004,8.43982]
[1777248956491,38.63,78594.18,110.8,0.32889,0.0004,8.44545]
[1777248956501,38.63,78594.18,110.8,0.32889,0.0004,8.44545]
[1777248956516,38.63,78594.18,110.8,0.32889,0.0004,8.44545]
[1777248956557,38.63,78597.39,110.8,0.33018,0.0004,8.45904]
[1777248957443,38.63,78597.39,110.8,0.33018,0.0004,8.45904]
[1777248957544,38.63,78598.04,110.8,0.33043,0.0004,8.46172]
[1777248958487,38.63,78598.04,110.8,0.33043,0.0004,8.46172]
[1777248959092,38.63,78600.48,110.8,0.33141,0.0004,8.47198]
[1777248959912,38.63,78600.48,110.8,0.33141,0.0004,8.47198]
[1777248963334,38.62,78603.69,110.8,0.33269,0.0004,8.48526]
[1777248966119,38.62,78603.62,110.8,0.33265,0.0004,8.48488]
[1777248966355,38.62,78600.04,110.8,0.33121,0.0004,8.46983]
[1777248967361,38.62,78596.31,110.8,0.3297,0.0004,8.45404]
[1777248972397,38.62,78594.54,110.8,0.32898,0.0004,8.44641]
[1777248973400,38.62,78594.54,110.8,0.32898,0.0004,8.44641]
[1777248978438,38.61,78594.44,110.8,0.32893,0.0004,8.44586]
[1777248982468,38.61,78589.98,110.8,0.32714,0.0004,8.42673]
[1777248983228,38.61,78589.98,110.8,0.32714,0.0004,8.42673]
[1777248983242,38.61,78589.98,110.8,0.32714,0.0004,8.42673]
[1777248986613,38.61,78588.7,110.8,0.32662,0.0004,8.42115]
[1777248986782,38.61,78588.7,110.8,0.32662,0.0004,8.42115]
[1777248986977,38.61,78588.75,110.8,0.32664,0.0004,8.42134]
[1777248987700,38.61,78585.33,110.8,0.32526,0.0004,8.40649]
[1777248988839,38.61,78585.33,110.8,0.32526,0.0004,8.40649]
[1777248989924,38.61,78584.3,110.8,0.32484,0.0004,8.40196]
[1777248989927,38.61,78585.27,110.8,0.32523,0.0004,8.40611]
[1777248995559,38.6,78584.59,110.8,0.32476,0.0004,8.39208]
[1777248996136,38.6,78584.59,110.8,0.32476,0.0004,8.39208]
[1777248996566,38.6,78584.67,110.8,0.32479,0.0004,8.39241]
[1777248997267,38.6,78584.67,110.8,0.32479,0.0004,8.39241]
[1777248997811,38.6,78584.67,110.8,0.32479,0.0004,8.39241]
[1777249000899,38.6,78581.89,110.8,0.32367,0.0004,8.3802]
[1777249002036,38.6,78581.89,110.8,0.32367,0.0004,8.3802]
[1777249002609,38.6,78580.45,110.8,0.32309,0.0004,8.37382]
[1777249005970,38.6,78578.54,110.8,0.32232,0.0004,8.36533]
[1777249006308,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006363,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006370,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006563,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006576,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006597,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006637,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006649,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006692,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006852,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249006968,38.6,78580.14,110.8,0.32295,0.0004,8.37229]
[1777249007011,38.59,78584.19,110.8,0.32456,0.0004,8.3899]
[1777249007365,38.59,78584.19,110.8,0.32456,0.0004,8.3899]
[1777249007405,38.59,78584.19,110.8,0.32456,0.0004,8.3899]
[1777249007912,38.6,78596.31,110.8,0.32942,0.0004,8.44202]
[1777249008251,38.6,78596.31,110.8,0.32942,0.0004,8.44202]
[1777249008654,38.59,78600.55,110.8,0.33112,0.0004,8.4599]
[1777249009861,38.59,78600.55,110.8,0.33112,0.0004,8.4599]
[1777249009909,38.59,78600.92,110.8,0.33127,0.0004,8.46143]
[1777249013909,38.59,78599.25,110.8,0.33058,0.0004,8.45426]
[1777249013921,38.59,78600.38,110.8,0.33104,0.0004,8.45899]
[1777249017718,38.59,78603.01,110.8,0.33209,0.0004,8.46996]
[1777249018100,38.59,78603.01,110.8,0.33209,0.0004,8.46996]
[1777249018108,38.59,78603.01,110.8,0.33209,0.0004,8.46996]
[1777249018477,38.59,78603.01,110.8,0.33209,0.0004,8.46996]
[1777249019965,38.59,78604.66,110.8,0.33275,0.0004,8.47684]
[1777249019989,38.59,78604.66,110.8,0.33275,0.0004,8.47684]
[1777249021184,38.59,78604.73,110.8,0.33277,0.0004,8.47706]
[1777249021745,38.58,78605.13,110.8,0.33293,0.0004,8.4787]
[1777249022995,38.58,78605.13,110.8,0.33293,0.0004,8.4787]
[1777249023024,38.58,78605.13,110.8,0.33293,0.0004,8.4787]
[1777249023084,38.58,78604.89,110.8,0.33283,0.0004,8.4777]
[1777249023343,38.58,78604.89,110.8,0.33283,0.0004,8.4777]
[1777249023954,38.59,78607.28,110.8,0.3338,0.0004,8.4877]
[1777249024452,38.59,78607.28,110.8,0.3338,0.0004,8.4877]
[1777249024861,38.59,78607.28,110.8,0.3338,0.0004,8.4877]
[1777249024936,38.59,78607.28,110.8,0.3338,0.0004,8.4877]
[1777249025084,38.59,78607.28,110.8,0.3338,0.0004,8.4877]
[1777249025077,38.59,78608.6,110.8,0.33434,0.0004,8.49318]
[1777249025881,38.59,78608.6,110.8,0.33434,0.0004,8.49318]
[1777249025885,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249026125,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249026193,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249026611,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249026826,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249026876,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249026983,38.59,78615.02,110.8,0.33694,0.00041,8.51965]
[1777249027098,38.59,78630.05,110.8,0.34306,0.00041,8.58015]
[1777249027191,38.59,78630.05,110.8,0.34306,0.00041,8.58015]
[1777249027469,38.59,78630.05,110.8,0.34306,0.00041,8.58015]
[1777249027477,38.59,78630.05,110.8,0.34306,0.00041,8.58015]
[1777249027578,38.59,78630.05,110.8,0.34306,0.00041,8.58015]
[1777249027823,38.59,78630.05,110.8,0.34306,0.00041,8.58015]
[1777249027850,38.58,78614.57,110.8,0.33675,0.00041,8.51776]
[1777249028801,38.59,78608.9,110.8,0.33446,0.0004,8.49442]
[1777249030480,38.59,78609.6,110.8,0.33474,0.0004,8.49734]
[1777249030817,38.59,78610.18,110.8,0.33498,0.0004,8.49977]
[1777249032236,38.59,78611.18,110.8,0.33539,0.0004,8.5039]
[1777249034844,38.59,78620.4,110.8,0.33912,0.00041,8.54153]
[1777249036859,38.58,78616.88,110.8,0.33769,0.00041,8.52716]
[1777249039145,38.58,78617.84,110.8,0.33807,0.00041,8.53101]
[1777249041870,38.58,78616.43,110.8,0.33749,0.00041,8.5252]
[1777249041894,38.58,78616.44,110.8,0.33749,0.00041,8.52521]
[1777249042404,38.58,78616.44,110.8,0.33749,0.00041,8.52521]
[1777249042702,38.58,78616.44,110.8,0.33749,0.00041,8.52521]
[1777249042901,38.58,78617.92,110.8,0.33808,0.00041,8.53117]
[1777249043598,38.58,78617.92,110.8,0.33808,0.00041,8.53117]
[1777249043953,38.58,78617.92,110.8,0.33808,0.00041,8.53117]
[1777249044915,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045165,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045177,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045343,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045382,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045633,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045742,38.58,78627.84,110.8,0.34212,0.00041,8.57102]
[1777249045922,38.57,78636.26,110.8,0.34555,0.00041,8.60417]
[1777249047007,38.57,78639.57,110.8,0.3469,0.00041,8.61703]
[1777249048111,38.57,78636.8,110.8,0.34577,0.00041,8.60623]
[1777249048828,38.57,78636.8,110.8,0.34577,0.00041,8.60623]
[1777249049125,38.57,78637.49,110.8,0.34605,0.00041,8.6089]
[1777249051442,38.57,78637.02,110.8,0.34584,0.00041,8.60695]
[1777249051963,38.57,78632.4,110.8,0.34378,0.00041,8.57796]
[1777249052287,38.57,78632.4,110.8,0.34378,0.00041,8.57796]
[1777249052971,38.57,78626.8,110.8,0.34149,0.00041,8.55568]
[1777249053889,38.57,78626.8,110.8,0.34149,0.00041,8.55568]
[1777249053978,38.57,78623.73,110.8,0.34023,0.00041,8.54333]
[1777249054857,38.57,78623.73,110.8,0.34023,0.00041,8.54333]
[1777249054985,38.56,78624.82,110.8,0.34067,0.00041,8.54766]
[1777249059330,38.56,78623.46,110.8,0.34008,0.00041,8.54186]
[1777249059357,38.56,78623.46,110.8,0.34008,0.00041,8.54186]
[1777249059367,38.56,78623.46,110.8,0.34008,0.00041,8.54186]
[1777249060022,38.55,78629.36,110.8,0.34248,0.00041,8.56538]
[1777249061029,38.55,78631.93,110.8,0.34353,0.00041,8.57554]
[1777249063434,38.55,78632.61,110.8,0.3438,0.00041,8.57815]
[1777249063833,38.55,78632.61,110.8,0.3438,0.00041,8.57815]
[1777249064050,38.55,78640.14,110.8,0.34688,0.00041,8.60758]
[1777249069085,38.54,78641.39,110.8,0.34736,0.00041,8.61212]
[1777249069518,38.54,78641.39,110.8,0.34736,0.00041,8.61212]
[1777249070092,38.54,78637.94,110.8,0.34594,0.00041,8.59865]
[1777249073382,38.54,78636.0,110.8,0.34513,0.00041,8.5909]
[1777249074121,38.53,78641.45,110.8,0.34736,0.00041,8.61208]
[1777249075021,38.53,78641.45,110.8,0.34736,0.00041,8.61208]
[1777249076841,38.53,78642.03,110.8,0.34758,0.00041,8.61422]
[1777249076984,38.53,78642.03,110.8,0.34758,0.00041,8.61422]
[1777249076987,38.53,78642.03,110.8,0.34758,0.00041,8.61422]
[1777249077133,38.53,78642.03,110.8,0.34758,0.00041,8.61422]
[1777249077141,38.53,78639.98,110.8,0.34673,0.00041,8.6062]
[1777249077410,38.53,78639.98,110.8,0.34673,0.00041,8.6062]
[1777249078149,38.53,78637.2,110.8,0.34559,0.00041,8.5953]
[1777249078531,38.53,78637.2,110.8,0.34559,0.00041,8.5953]
[1777249078790,38.53,78637.2,110.8,0.34559,0.00041,8.5953]
[1777249079937,38.53,78638.18,110.8,0.34599,0.00041,8.59911]
[1777249080035,38.53,78638.18,110.8,0.34599,0.00041,8.59911]
[1777249080162,38.53,78638.11,110.8,0.34595,0.00041,8.59882]
[1777249082095,38.53,78638.11,110.8,0.34595,0.00041,8.59882]
[1777249082112,38.52,78639.26,110.8,0.34642,0.00041,8.6032]
[1777249083045,38.52,78639.26,110.8,0.34642,0.00041,8.6032]
[1777249083086,38.52,78633.63,110.8,0.3441,0.00041,8.58107]
[1777249083466,38.52,78633.63,110.8,0.3441,0.00041,8.58107]
[1777249083477,38.52,78629.05,110.8,0.34222,0.00041,8.56285]
[1777249084196,38.52,78629.05,110.8,0.34222,0.00041,8.56285]
[1777249086234,38.52,78628.58,110.8,0.34201,0.00041,8.56086]
[1777249087825,38.51,78627.82,110.8,0.3417,0.00041,8.55777]
[1777249088304,38.51,78627.45,110.8,0.34154,0.00041,8.55623]
[1777249090114,38.51,78626.41,110.8,0.34111,0.00041,8.55204]
[1777249090375,38.51,78627.07,110.8,0.34138,0.00041,8.55469]
[1777249090579,38.51,78627.07,110.8,0.34138,0.00041,8.55469]
[1777249093712,38.51,78628.54,110.8,0.34196,0.00041,8.56041]
[1777249093813,38.51,78627.99,110.8,0.34173,0.00041,8.5581]
[1777249094496,38.51,78627.99,110.8,0.34173,0.00041,8.5581]
[1777249094597,38.5,78629.01,110.8,0.34214,0.00041,8.56208]
[1777249095535,38.5,78629.01,110.8,0.34214,0.00041,8.56208]
[1777249095580,38.5,78628.8,110.8,0.34204,0.00041,8.56119]
[1777249096575,38.5,78628.8,110.8,0.34204,0.00041,8.56119]
[1777249098632,38.5,78630.38,110.8,0.34268,0.00041,8.56739]
[1777249100709,38.49,78629.24,110.8,0.34219,0.00041,8.56266]
[1777249100752,38.49,78629.24,110.8,0.34219,0.00041,8.56266]
[1777249100922,38.49,78626.13,110.8,0.3409,0.00041,8.55003]
[1777249101393,38.49,78626.13,110.8,0.3409,0.00041,8.55003]
[1777249102089,38.49,78624.69,110.8,0.34031,0.00041,8.54415]
[1777249102353,38.49,78624.69,110.8,0.34031,0.00041,8.54415]
[1777249102376,38.49,78623.6,110.8,0.33986,0.00041,8.53971]
[1777249105140,38.48,78621.83,110.8,0.33913,0.00041,8.53248]
[1777249106345,38.48,78617.26,110.8,0.33724,0.00041,8.51365]
[1777249108418,38.48,78617.04,110.8,0.33715,0.00041,8.51269]
[1777249110497,38.48,78613.9,110.8,0.33586,0.00041,8.49967]
[1777249111061,38.48,78613.9,110.8,0.33586,0.00041,8.49967]
[1777249111064,38.48,78613.9,110.8,0.33586,0.00041,8.49967]
[1777249111686,38.47,78613.12,110.8,0.33536,0.00041,8.4855]
[1777249111787,38.47,78614.23,110.8,0.33581,0.00041,8.49004]
[1777249113089,38.47,78614.23,110.8,0.33581,0.00041,8.49004]
[1777249113103,38.47,78614.23,110.8,0.33581,0.00041,8.49004]
[1777249113151,38.47,78615.32,110.8,0.33625,0.00041,8.49449]
[1777249117244,38.47,78617.0,110.8,0.33691,0.00041,8.5012]
[1777249117250,38.47,78617.0,110.8,0.33691,0.00041,8.5012]
[1777249120856,38.46,78612.62,110.8,0.33511,0.00041,8.48294]
[1777249123920,38.46,78612.6,110.8,0.33509,0.00041,8.48278]
[1777249124021,38.46,78612.47,110.8,0.33504,0.00041,8.4822]
[1777249126417,38.46,78611.35,110.8,0.33457,0.00041,8.47748]
[1777249126490,38.46,78611.35,110.8,0.33457,0.00041,8.47748]
[1777249127311,38.46,78609.67,110.8,0.33389,0.00041,8.47045]
[1777249127762,38.46,78609.67,110.8,0.33389,0.00041,8.47045]
[1777249127792,38.46,78609.67,110.8,0.33389,0.00041,8.47045]
[1777249127873,38.46,78610.44,110.8,0.3342,0.00041,8.47361]
[1777249128499,38.45,78614.07,110.8,0.33567,0.00041,8.48863]
[1777249129505,38.45,78616.76,110.8,0.33676,0.00041,8.49967]
[1777249130822,38.45,78616.76,110.8,0.33676,0.00041,8.49967]
[1777249135471,38.45,78615.9,110.8,0.33639,0.00041,8.49589]
[1777249135837,38.45,78615.9,110.8,0.33639,0.00041,8.49589]
[1777249135934,38.45,78615.17,110.8,0.33608,0.00041,8.49284]
[1777249138409,38.44,78613.48,110.8,0.33539,0.00041,8.48577]
[1777249144103,38.44,78611.63,110.8,0.33461,0.00041,8.4779]
[1777249149459,38.43,78613.8,110.8,0.33547,0.00041,8.48664]
[1777249151625,38.43,78613.91,110.8,0.33551,0.00041,8.48701]
[1777249151881,38.43,78613.91,110.8,0.33551,0.00041,8.48701]
[1777249151937,38.43,78613.91,110.8,0.33551,0.00041,8.48701]
[1777249151941,38.43,78613.91,110.8,0.33551,0.00041,8.48701]
[1777249151967,38.43,78613.98,110.8,0.33553,0.00041,8.48726]
[1777249152665,38.43,78613.98,110.8,0.33553,0.00041,8.48726]
[1777249152781,38.43,78613.98,110.8,0.33553,0.00041,8.48726]
[1777249152853,38.43,78613.98,110.8,0.33553,0.00041,8.48726]
[1777249152872,38.43,78617.4,110.8,0.33692,0.00041,8.50131]
[1777249153769,38.43,78617.4,110.8,0.33692,0.00041,8.50131]
[1777249153859,38.43,78620.24,110.8,0.33808,0.00041,8.51293]
[1777249154685,38.43,78623.97,110.8,0.3396,0.00041,8.52808]
[1777249155358,38.43,78623.97,110.8,0.3396,0.00041,8.52808]
[1777249157705,38.43,78619.18,110.8,0.33764,0.00041,8.50849]
[1777249159961,38.43,78619.32,110.8,0.33769,0.00041,8.50905]
[1777249160727,38.42,78624.2,110.8,0.33968,0.00041,8.52887]
[1777249162741,38.42,78629.4,110.8,0.34181,0.00041,8.54974]
[1777249164316,38.42,78629.42,110.8,0.34181,0.00041,8.54977]
[1777249164805,38.42,78629.76,110.8,0.34194,0.00041,8.55108]
[1777249166520,38.42,78629.55,110.8,0.34185,0.00041,8.55016]
[1777249166706,38.42,78629.55,110.8,0.34185,0.00041,8.55016]
[1777249166884,38.42,78629.09,110.8,0.34165,0.00041,8.54823]
[1777249167616,38.42,78629.09,110.8,0.34165,0.00041,8.54823]
[1777249168324,38.41,78630.07,110.8,0.34205,0.00041,8.55212]
[1777249169755,38.41,78630.56,110.8,0.34225,0.00041,8.55403]
[1777249169789,38.41,78630.47,110.8,0.34221,0.00041,8.55363]
[1777249170443,38.41,78630.47,110.8,0.34221,0.00041,8.55363]
[1777249170791,38.41,78630.47,110.8,0.34221,0.00041,8.55363]
[1777249170817,38.41,78630.47,110.8,0.34221,0.00041,8.55363]
[1777249170983,38.41,78630.47,110.8,0.34221,0.00041,8.55363]
[1777249170994,38.41,78628.0,110.8,0.34119,0.00041,8.54371]
[1777249171806,38.41,78620.64,110.8,0.338,0.00041,8.50293]
[1777249174073,38.41,78620.48,110.8,0.33793,0.00041,8.50222]
[1777249174420,38.41,78620.39,110.8,0.33788,0.00041,8.5018]
[1777249174771,38.41,78620.39,110.8,0.33788,0.00041,8.5018]
[1777249174823,38.41,78620.39,110.8,0.33788,0.00041,8.5018]
[1777249178037,38.4,78620.27,110.8,0.33782,0.00041,8.50115]
[1777249178857,38.4,78616.75,110.8,0.33637,0.00041,8.48659]
[1777249183520,38.4,78618.17,110.8,0.33693,0.00041,8.49226]
[1777249186675,38.39,78618.07,110.8,0.33687,0.00041,8.49171]
[1777249186688,38.39,78618.07,110.8,0.33687,0.00041,8.49171]
[1777249186784,38.39,78618.07,110.8,0.33687,0.00041,8.49171]
[1777249186785,38.39,78618.07,110.8,0.33687,0.00041,8.49171]
[1777249186814,38.39,78618.07,110.8,0.33687,0.00041,8.49171]
[1777249186975,38.39,78618.07,110.8,0.33687,0.00041,8.49171]
[1777249187205,38.39,78603.14,110.8,0.33079,0.00041,8.42931]
[1777249187824,38.39,78603.14,110.8,0.33079,0.00041,8.42931]
[1777249188115,38.39,78603.14,110.8,0.33079,0.00041,8.42931]
[1777249188136,38.39,78588.0,110.8,0.32465,0.0004,8.36405]
[1777249188711,38.39,78588.0,110.8,0.32465,0.0004,8.36405]
[1777249190915,38.39,78590.95,110.8,0.32584,0.0004,8.37683]
[1777249191722,38.39,78588.45,110.8,0.32482,0.0004,8.3659]
[1777249196885,38.38,78588.21,110.8,0.32471,0.0004,8.36469]
[1777249197527,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249197550,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249197568,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249197608,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249197857,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249197957,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249198110,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249198193,38.38,78587.98,110.8,0.32462,0.0004,8.36365]
[1777249198240,38.38,78604.5,110.8,0.3313,0.00041,8.43466]
[1777249198332,38.38,78604.5,110.8,0.3313,0.00041,8.43466]
[1777249198537,38.38,78604.5,110.8,0.3313,0.00041,8.43466]
[1777249198953,38.38,78604.5,110.8,0.3313,0.00041,8.43466]
[1777249199157,38.38,78627.54,110.8,0.34072,0.00041,8.52987]
[1777249199487,38.38,78627.54,110.8,0.34072,0.00041,8.52987]
[1777249199940,38.38,78627.54,110.8,0.34072,0.00041,8.52987]
[1777249200283,38.38,78635.29,110.8,0.3439,0.00041,8.56084]
[1777249201028,38.38,78635.29,110.8,0.3439,0.00041,8.56084]
[1777249201314,38.38,78635.76,110.8,0.3441,0.00041,8.56267]
[1777249202968,38.38,78637.48,110.8,0.3448,0.00041,8.56944]
[1777249203127,38.38,78638.2,110.8,0.3451,0.00041,8.57225]
[1777249204010,38.38,78638.2,110.8,0.3451,0.00041,8.57225]
[1777249204034,38.38,78638.88,110.8,0.34538,0.00041,8.57492]
[1777249205595,38.38,78640.4,110.8,0.346,0.00041,8.58085]
[1777249205632,38.38,78640.4,110.8,0.346,0.00041,8.58085]
[1777249206229,38.38,78642.36,110.8,0.34681,0.00041,8.58847]
[1777249206676,38.38,78642.36,110.8,0.34681,0.00041,8.58847]
[1777249206693,38.38,78642.36,110.8,0.34681,0.00041,8.58847]
[1777249206700,38.38,78642.36,110.8,0.34681,0.00041,8.58847]
[1777249207212,38.38,78652.86,110.8,0.35116,0.00042,8.62889]
[1777249208191,38.38,78659.25,110.8,0.35381,0.00042,8.653]
[1777249208374,38.38,78659.25,110.8,0.35381,0.00042,8.653]
[1777249208406,38.38,78659.25,110.8,0.35381,0.00042,8.653]
[1777249208782,38.38,78659.25,110.8,0.35381,0.00042,8.653]
[1777249208956,38.38,78659.25,110.8,0.35381,0.00042,8.653]
[1777249209016,38.38,78659.25,110.8,0.35381,0.00042,8.653]
[1777249209283,38.38,78659.82,110.8,0.35405,0.00042,8.65511]
[1777249209369,38.38,78659.82,110.8,0.35405,0.00042,8.65511]
[1777249211237,38.38,78659.59,110.8,0.35395,0.00042,8.65422]
[1777249212091,38.37,78654.28,110.8,0.35173,0.00042,8.63414]
[1777249212597,38.37,78654.28,110.8,0.35173,0.00042,8.63414]
[1777249213404,38.37,78654.42,110.8,0.35178,0.00042,8.63463]
[1777249214105,38.37,78661.08,110.8,0.35455,0.00042,8.65965]
[1777249214399,38.37,78661.08,110.8,0.35455,0.00042,8.65965]
[1777249215111,38.37,78664.78,110.8,0.35609,0.00042,8.67335]
[1777249216467,38.37,78664.9,110.8,0.35614,0.00042,8.67376]
[1777249221894,38.36,78662.71,110.8,0.3552,0.00042,8.66547]
[1777249222263,38.36,78662.71,110.8,0.3552,0.00042,8.66547]
[1777249222464,38.36,78662.92,110.8,0.35529,0.00042,8.66622]
[1777249225131,38.36,78666.5,110.8,0.35677,0.00042,8.67938]
[1777249226893,38.36,78665.79,110.8,0.35647,0.00042,8.67668]
[1777249228203,38.36,78661.72,110.8,0.35476,0.00042,8.66152]
[1777249229291,38.36,78659.07,110.8,0.35365,0.00042,8.65159]
[1777249232231,38.35,78654.64,110.8,0.35164,0.00042,8.62403]
[1777249232384,38.35,78654.64,110.8,0.35164,0.00042,8.62403]
[1777249232395,38.35,78654.64,110.8,0.35164,0.00042,8.62403]
[1777249232450,38.35,78654.64,110.8,0.35164,0.00042,8.62403]
[1777249232552,38.35,78654.64,110.8,0.35164,0.00042,8.62403]
[1777249233322,38.35,78647.8,110.8,0.3488,0.00042,8.59786]
[1777249234148,38.35,78647.8,110.8,0.3488,0.00042,8.59786]
[1777249234245,38.35,78643.95,110.8,0.3472,0.00041,8.58288]
[1777249235212,38.35,78643.95,110.8,0.3472,0.00041,8.58288]
[1777249235302,38.35,78643.95,110.8,0.3472,0.00041,8.58288]
[1777249235512,38.35,78644.71,110.8,0.34751,0.00041,8.58583]
[1777249236259,38.35,78651.65,110.8,0.35039,0.00042,8.61257]
[1777249238273,38.35,78654.98,110.8,0.35178,0.00042,8.62525]
[1777249243310,38.35,78653.91,110.8,0.35133,0.00042,8.62116]
[1777249245380,38.35,78653.91,110.8,0.35133,0.00042,8.62116]
[1777249245531,38.35,78653.91,110.8,0.35133,0.00042,8.62116]
[1777249246336,38.35,78650.1,110.8,0.34974,0.00042,8.6066]
[1777249248682,38.35,78648.87,110.8,0.34923,0.00042,8.60182]
[1777249248783,38.35,78649.39,110.8,0.34944,0.00042,8.6038]
[1777249252810,38.34,78648.31,110.8,0.34897,0.00042,8.59949]
[1777249253886,38.34,78645.05,110.8,0.34761,0.00041,8.58678]
[1777249255115,38.34,78641.59,110.8,0.34617,0.00041,8.57325]
[1777249255413,38.34,78646.05,110.8,0.34802,0.00041,8.59062]
[1777249260938,38.34,78646.85,110.8,0.34834,0.00042,8.59356]
[1777249261026,38.34,78646.85,110.8,0.34834,0.00042,8.59356]
[1777249261866,38.33,78646.65,110.8,0.34824,0.00041,8.5927]
[1777249261867,38.33,78646.65,110.8,0.34824,0.00041,8.5927]
[1777249264518,38.33,78642.26,110.8,0.34642,0.00041,8.57554]
[1777249269117,38.33,78641.84,110.8,0.34623,0.00041,8.57377]
[1777249269192,38.33,78641.84,110.8,0.34623,0.00041,8.57377]
[1777249269293,38.33,78641.84,110.8,0.34622,0.00041,8.57371]
[1777249270016,38.33,78641.84,110.8,0.34622,0.00041,8.57371]
[1777249270104,38.32,78641.81,110.8,0.3462,0.00041,8.57353]
[1777249273815,38.32,78640.86,110.8,0.3458,0.00041,8.56975]
[1777249273881,38.32,78640.01,110.8,0.34545,0.00041,8.56636]
[1777249279583,38.32,78639.65,110.8,0.34528,0.00041,8.56476]
[1777249283860,38.31,78641.05,110.8,0.34585,0.00041,8.57016]
[1777249284024,38.31,78641.05,110.8,0.34585,0.00041,8.57016]
[1777249284033,38.31,78641.05,110.8,0.34585,0.00041,8.57016]
[1777249284065,38.31,78641.07,110.8,0.34585,0.00041,8.57021]
[1777249284811,38.31,78641.07,110.8,0.34585,0.00041,8.57021]
[1777249284843,38.31,78641.07,110.8,0.34585,0.00041,8.57021]
[1777249284879,38.31,78641.07,110.8,0.34585,0.00041,8.57021]
[1777249284913,38.31,78645.5,110.8,0.34768,0.00041,8.58749]
[1777249285624,38.31,78641.83,110.8,0.34616,0.00041,8.57312]
[1777249289206,38.31,78639.16,110.8,0.34504,0.00041,8.56254]
[1777249289974,38.31,78635.93,110.8,0.3437,0.00041,8.54973]
[1777249293028,38.31,78631.98,110.8,0.3419,0.00041,8.52304]
[1777249293844,38.31,78631.98,110.8,0.3419,0.00041,8.52304]
[1777249294370,38.31,78627.31,110.8,0.33997,0.00041,8.50421]
[1777249295695,38.31,78624.15,110.8,0.33867,0.00041,8.49132]
[1777249298937,38.31,78623.76,110.8,0.33851,0.00041,8.48971]
[1777249298987,38.31,78623.76,110.8,0.33851,0.00041,8.48971]
[1777249299033,38.31,78622.82,110.8,0.33812,0.00041,8.48586]
[1777249299723,38.3,78616.43,110.8,0.33549,0.00041,8.45948]
[1777249304758,38.3,78615.73,110.8,0.33519,0.00041,8.45646]
[1777249308018,38.3,78615.88,110.8,0.33525,0.00041,8.45704]
[1777249308487,38.3,78616.39,110.8,0.33546,0.00041,8.45914]
[1777249308583,38.3,78616.39,110.8,0.33546,0.00041,8.45914]
[1777249309333,38.3,78622.85,110.8,0.33811,0.00041,8.48576]
[1777249309589,38.3,78622.85,110.8,0.33811,0.00041,8.48576]
[1777249309794,38.3,78628.06,110.8,0.34025,0.00041,8.50696]
[1777249310634,38.3,78628.06,110.8,0.34025,0.00041,8.50696]
[1777249310801,38.3,78632.06,110.8,0.3419,0.00041,8.52307]
[1777249315835,38.3,78633.9,110.8,0.34266,0.00041,8.53044]
[1777249317627,38.3,78634.1,110.8,0.34275,0.00041,8.53123]
[1777249317850,38.3,78634.71,110.8,0.343,0.00041,8.53366]
[1777249322518,38.3,78634.67,110.8,0.34297,0.00041,8.53344]
[1777249322634,38.3,78634.67,110.8,0.34297,0.00041,8.53344]
[1777249322647,38.3,78634.67,110.8,0.34297,0.00041,8.53344]
[1777249322749,38.3,78634.67,110.8,0.34297,0.00041,8.53344]
[1777249322993,38.3,78630.63,110.8,0.3413,0.00041,8.51723]
[1777249323659,38.3,78630.63,110.8,0.3413,0.00041,8.51723]
[1777249323892,38.3,78624.47,110.8,0.33876,0.00041,8.49223]
[1777249326296,38.3,78624.15,110.8,0.33863,0.00041,8.49091]
[1777249326374,38.3,78624.08,110.8,0.3386,0.00041,8.49062]
[1777249327920,38.29,78615.99,110.8,0.33527,0.00041,8.4572]
[1777249331780,38.29,78615.89,110.8,0.33522,0.00041,8.45672]
[1777249333224,38.29,78609.74,110.8,0.3327,0.00041,8.43095]
[1777249336016,38.29,78609.13,110.8,0.33245,0.00041,8.42838]
[1777249336172,38.29,78609.13,110.8,0.33245,0.00041,8.42838]
[1777249336209,38.29,78609.14,110.8,0.33245,0.00041,8.42842]
[1777249337184,38.29,78609.14,110.8,0.33245,0.00041,8.42842]
[1777249337862,38.29,78607.71,110.8,0.33186,0.00041,8.42234]
[1777249338074,38.29,78607.71,110.8,0.33186,0.00041,8.42234]
[1777249338323,38.29,78605.87,110.8,0.33111,0.00041,8.41451]
[1777249339005,38.29,78598.89,110.8,0.32826,0.00041,8.38461]
[1777249343062,38.28,78598.06,110.8,0.32791,0.00041,8.38089]
[1777249346552,38.28,78596.66,110.8,0.32732,0.00041,8.37467]
[1777249348093,38.28,78596.32,110.8,0.32718,0.00041,8.37315]
[1777249348156,38.28,78596.32,110.8,0.32718,0.00041,8.37315]
[1777249348194,38.28,78596.1,110.8,0.32708,0.00041,8.37215]
[1777249349075,38.28,78591.98,110.8,0.32541,0.00041,8.3542]
[1777249349633,38.28,78591.98,110.8,0.32541,0.00041,8.3542]
[1777249349703,38.28,78591.98,110.8,0.32541,0.00041,8.3542]
[1777249351346,38.28,78590.88,110.8,0.32496,0.00041,8.34936]
[1777249351416,38.27,78588.79,110.8,0.32392,0.00041,8.32907]
[1777249357221,38.27,78587.23,110.8,0.32328,0.0004,8.32211]
[1777249359501,38.27,78584.43,110.8,0.32214,0.0004,8.30971]
[1777249360013,38.27,78585.49,110.8,0.32257,0.0004,8.31439]
[1777249361764,38.27,78583.2,110.8,0.32164,0.0004,8.30419]
[1777249367392,38.27,78585.44,110.8,0.32253,0.0004,8.31391]
[1777249368415,38.27,78585.74,110.8,0.32264,0.0004,8.31519]
[1777249369025,38.26,78585.64,110.8,0.3226,0.0004,8.3147]
[1777249370758,38.26,78585.45,110.8,0.32251,0.0004,8.31377]
[1777249374965,38.26,78585.32,110.8,0.32244,0.0004,8.313]
[1777249375500,38.26,78585.32,110.8,0.32244,0.0004,8.313]
[1777249375260,38.26,78584.52,110.8,0.32211,0.0004,8.3094]
[1777249375692,38.26,78584.52,110.8,0.32211,0.0004,8.3094]
[1777249376267,38.26,78584.15,110.8,0.32196,0.0004,8.30767]
[1777249378787,38.25,78583.55,110.8,0.3217,0.0004,8.30491]
[1777249381777,38.25,78582.95,110.8,0.32145,0.0004,8.30216]
[1777249382580,38.25,78583.02,110.8,0.32148,0.0004,8.30245]
[1777249383316,38.25,78583.43,110.8,0.32164,0.0004,8.30423]
[1777249384737,38.25,78583.3,110.8,0.32158,0.0004,8.30356]
[1777249385835,38.25,78583.15,110.8,0.32151,0.0004,8.3028]
[1777249387288,38.24,78583.53,110.8,0.32166,0.0004,8.3044]
[1777249390041,38.24,78583.48,110.8,0.32161,0.0004,8.3039]
[1777249390365,38.24,78583.79,110.8,0.32173,0.0004,8.30519]
[1777249395400,38.23,78586.57,110.8,0.32283,0.00041,8.31728]
[1777249395542,38.23,78586.57,110.8,0.32283,0.00041,8.31728]
[1777249396156,38.23,78586.57,110.8,0.32283,0.00041,8.31728]
[1777249396218,38.23,78586.57,110.8,0.32283,0.00041,8.31728]
[1777249399428,38.23,78590.01,110.8,0.32422,0.00041,8.33234]
[1777249404463,38.23,78590.25,110.8,0.3243,0.00041,8.33328]
[1777249409499,38.22,78590.04,110.8,0.32421,0.00041,8.33224]
[1777249411478,38.22,78590.41,110.8,0.32435,0.00041,8.33384]
[1777249411513,38.22,78592.49,110.8,0.32501,0.00041,8.33187]
[1777249412520,38.22,78596.86,110.8,0.32679,0.00041,8.35094]
[1777249413423,38.22,78596.86,110.8,0.32679,0.00041,8.35094]
[1777249413526,38.22,78598.26,110.8,0.32737,0.00041,8.35703]
[1777249417592,38.22,78598.21,110.8,0.32733,0.00041,8.35662]
[1777249417661,38.22,78598.21,110.8,0.32733,0.00041,8.35662]
[1777249417791,38.22,78598.21,110.8,0.32732,0.00041,8.35657]
[1777249419866,38.22,78598.84,110.8,0.32758,0.00041,8.3593]
[1777249420215,38.22,78599.08,110.8,0.32768,0.00041,8.36033]
[1777249425611,38.21,78596.67,110.8,0.32667,0.00041,8.34963]
[1777249427189,38.21,78596.67,110.8,0.32667,0.00041,8.34963]
[1777249427291,38.21,78594.66,110.8,0.32584,0.00041,8.34079]
[1777249429108,38.21,78594.7,110.8,0.32586,0.00041,8.34096]
[1777249430177,38.21,78594.34,110.8,0.32571,0.00041,8.33941]
[1777249430279,38.21,78594.89,110.8,0.32594,0.00041,8.34182]
[1777249430916,38.21,78594.89,110.8,0.32594,0.00041,8.34182]
[1777249431369,38.21,78594.64,110.8,0.32583,0.00041,8.3407]
[1777249433460,38.21,78592.04,110.8,0.32477,0.00041,8.32926]
[1777249435437,38.21,78591.54,110.8,0.32456,0.00041,8.32703]
[1777249435681,38.21,78588.8,110.8,0.32344,0.00041,8.31492]
[1777249437276,38.21,78588.8,110.8,0.32344,0.00041,8.31492]
[1777249437543,38.21,78586.08,110.8,0.32234,0.00041,8.30287]
[1777249438374,38.21,78580.03,110.8,0.31988,0.0004,8.27584]
[1777249439194,38.21,78576.96,110.8,0.31864,0.0004,8.26201]
[1777249441644,38.21,78575.47,110.8,0.31804,0.0004,8.25526]
[1777249441737,38.21,78575.47,110.8,0.31804,0.0004,8.25526]
[1777249442062,38.21,78574.4,110.8,0.31761,0.0004,8.25041]
[1777249442729,38.2,78570.13,110.8,0.31588,0.0004,8.23096]
[1777249445752,38.2,78566.69,110.8,0.3145,0.0004,8.21517]
[1777249451062,38.2,78566.71,110.8,0.31451,0.0004,8.21527]
[1777249453751,38.21,78565.96,110.8,0.31421,0.0004,8.21185]
[1777249453786,38.21,78565.96,110.8,0.31421,0.0004,8.21185]
[1777249453807,38.21,78568.14,110.8,0.31509,0.0004,8.22187]
[1777249455521,38.21,78568.14,110.8,0.31509,0.0004,8.22187]
[1777249456386,38.21,78568.14,110.8,0.31509,0.0004,8.22187]
[1777249461862,38.2,78567.0,110.8,0.31461,0.0004,8.21639]
[1777249467063,38.2,78566.97,110.8,0.31459,0.0004,8.21617]
[1777249473946,38.19,78567.32,110.8,0.3145,0.0004,8.20627]
[1777249475819,38.19,78567.84,110.8,0.31471,0.0004,8.20863]
[1777249475865,38.19,78567.84,110.8,0.31471,0.0004,8.20863]
[1777249476576,38.19,78572.49,110.8,0.31658,0.0004,8.22986]
[1777249476968,38.19,78580.65,110.8,0.31988,0.0004,8.26674]
[1777249482003,38.19,78581.68,110.8,0.32028,0.00041,8.27119]
[1777249484606,38.19,78577.23,110.8,0.31847,0.0004,8.25111]
[1777249486298,38.19,78577.07,110.8,0.3184,0.0004,8.25036]
[1777249487215,38.18,78572.65,110.8,0.31662,0.0004,8.23028]
[1777249489269,38.18,78569.41,110.8,0.31531,0.0004,8.2155]
[1777249489920,38.18,78569.41,110.8,0.31531,0.0004,8.2155]
[1777249490060,38.19,78569.01,110.8,0.31515,0.0004,8.21368]
[1777249495095,38.18,78567.49,110.8,0.31453,0.0004,8.20656]
[1777249497914,38.18,78567.75,110.8,0.31463,0.0004,8.2077]
[1777249502144,38.18,78570.49,110.8,0.31572,0.0004,8.22013]
[1777249507179,38.18,78569.91,110.8,0.31547,0.0004,8.2173]
[1777249509837,38.17,78569.82,110.8,0.31543,0.0004,8.21683]
[1777249515242,38.17,78569.03,110.8,0.3151,0.0004,8.21306]
[1777249516482,38.17,78564.49,110.8,0.31327,0.0004,8.19211]
[1777249518107,38.17,78563.79,110.8,0.31298,0.0004,8.18886]
[1777249523292,38.17,78562.9,110.8,0.31262,0.0004,8.18469]
[1777249524261,38.17,78562.9,110.8,0.31262,0.0004,8.18469]
[1777249524382,38.17,78562.9,110.8,0.31262,0.0004,8.18469]
[1777249525376,38.17,78557.13,110.8,0.31031,0.0004,8.15777]
[1777249528913,38.17,78555.34,110.8,0.30959,0.0004,8.14933]
[1777249529140,38.17,78555.34,110.8,0.30959,0.0004,8.14933]
[1777249529279,38.17,78555.34,110.8,0.30959,0.0004,8.14933]
[1777249529571,38.17,78551.79,110.8,0.30817,0.0004,8.13259]
[1777249530240,38.17,78551.79,110.8,0.30817,0.0004,8.13259]
[1777249530589,38.17,78546.11,110.8,0.30591,0.0004,8.10564]
[1777249531348,38.17,78542.14,110.8,0.30412,0.0004,8.07535]
[1777249536360,38.17,78540.7,110.8,0.30355,0.0004,8.06839]
[1777249536419,38.17,78540.7,110.8,0.30355,0.0004,8.06839]
[1777249536685,38.17,78540.33,110.8,0.3034,0.0004,8.0666]
[1777249536845,38.17,78540.33,110.8,0.3034,0.0004,8.0666]
[1777249537782,38.17,78540.33,110.8,0.3034,0.0004,8.0666]
[1777249537389,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249537884,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249537934,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249538000,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249538302,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249538370,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249538473,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249538505,38.17,78536.83,110.8,0.30201,0.0004,8.0497]
[1777249538619,38.16,78489.56,110.8,0.28356,0.00038,7.81269]
[1777249539016,38.16,78489.56,110.8,0.28356,0.00038,7.81269]
[1777249539129,38.16,78489.56,110.8,0.28356,0.00038,7.81269]
[1777249539404,38.17,78438.83,110.8,0.26437,0.00037,7.5418]
[1777249539874,38.17,78438.83,110.8,0.26437,0.00037,7.5418]
[1777249540008,38.17,78438.83,110.8,0.26437,0.00037,7.5418]
[1777249540021,38.17,78438.83,110.8,0.26437,0.00037,7.5418]
[1777249540746,38.17,78430.13,110.8,0.26115,0.00037,7.49383]
[1777249541673,38.17,78430.13,110.8,0.26115,0.00037,7.49383]
[1777249541509,38.17,78424.33,110.8,0.25906,0.00037,7.46224]
[1777249542428,38.18,78431.06,110.8,0.26154,0.00037,7.49969]
[1777249543767,38.2,78430.27,110.8,0.2614,0.00037,7.4976]
[1777249545744,38.26,78427.07,110.8,0.26054,0.00037,7.4845]
[1777249545840,38.26,78427.07,110.8,0.26054,0.00037,7.4845]
[1777249546456,38.29,78428.72,110.8,0.26131,0.00037,7.49604]
[1777249547048,38.29,78428.72,110.8,0.26131,0.00037,7.49604]
[1777249547660,38.31,78432.34,110.8,0.26274,0.00037,7.51742]
[1777249548182,38.31,78432.34,110.8,0.26274,0.00037,7.51742]
[1777249548587,38.31,78432.34,110.8,0.26274,0.00037,7.51742]
[1777249548674,38.31,78432.34,110.8,0.26274,0.00037,7.51742]
[1777249548655,38.33,78443.66,110.8,0.26707,0.00037,7.58127]
[1777249548754,38.33,78443.66,110.8,0.26707,0.00037,7.58127]
[1777249548994,38.33,78443.66,110.8,0.26707,0.00037,7.58127]
[1777249549479,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550103,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550116,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550319,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550366,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550371,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550420,38.35,78453.82,110.8,0.27096,0.00037,7.63739]
[1777249550486,38.36,78456.31,110.8,0.27194,0.00038,7.65142]
[1777249550951,38.36,78456.31,110.8,0.27194,0.00038,7.65142]
[1777249551200,38.36,78456.31,110.8,0.27194,0.00038,7.65142]
[1777249551685,38.36,78456.31,110.8,0.27194,0.00038,7.65142]
[1777249551493,38.36,78468.99,110.8,0.27672,0.00038,7.71872]
[1777249552476,38.36,78468.99,110.8,0.27672,0.00038,7.71872]
[1777249552654,38.36,78473.17,110.8,0.2783,0.00038,7.74069]
[1777249553507,38.36,78470.41,110.8,0.27725,0.00038,7.72616]
[1777249555389,38.36,78470.64,110.8,0.27734,0.00038,7.72735]
[1777249555536,38.36,78470.64,110.8,0.27734,0.00038,7.72735]
[1777249555638,38.36,78469.54,110.8,0.27692,0.00038,7.72154]
[1777249559486,38.35,78471.74,110.8,0.27773,0.00038,7.73282]
[1777249560233,38.35,78472.67,110.8,0.27808,0.00038,7.73761]
[1777249560555,38.35,78467.85,110.8,0.27624,0.00038,7.71214]
[1777249561450,38.35,78467.85,110.8,0.27624,0.00038,7.71214]
[1777249561567,38.35,78467.85,110.8,0.27624,0.00038,7.71214]
[1777249561606,38.35,78463.63,110.8,0.27464,0.00038,7.68972]
[1777249562569,38.35,78458.13,110.8,0.27257,0.00038,7.66044]
[1777249565591,38.35,78454.26,110.8,0.27112,0.00037,7.63979]
[1777249566584,38.35,78454.26,110.8,0.27112,0.00037,7.63979]
[1777249566598,38.35,78456.01,110.8,0.27178,0.00038,7.6492]
[1777249567605,38.35,78463.89,110.8,0.27475,0.00038,7.69124]
[1777249569619,38.35,78466.85,110.8,0.27587,0.00038,7.70692]
[1777249574654,38.35,78463.71,110.8,0.27468,0.00038,7.6903]
[1777249576975,38.35,78462.7,110.8,0.27431,0.00038,7.68496]
[1777249582711,38.35,78464.62,110.8,0.27504,0.00038,7.69522]
[1777249585732,38.35,78468.14,110.8,0.27637,0.00038,7.71385]
[1777249590767,38.35,78468.33,110.8,0.27643,0.00038,7.71481]
[1777249592682,38.35,78466.05,110.8,0.27535,0.00038,7.69118]
[1777249595876,38.35,78468.7,110.8,0.27635,0.00038,7.70517]
[1777249596923,38.35,78468.7,110.8,0.27635,0.00038,7.70516]
[1777249597766,38.35,78469.45,110.8,0.27663,0.00038,7.7091]
[1777249597816,38.35,78463.35,110.8,0.27433,0.00038,7.67683]
[1777249598849,38.35,78469.35,110.8,0.2766,0.00038,7.70865]
[1777249600364,38.35,78469.35,110.8,0.2766,0.00038,7.70865]
[1777249600574,38.35,78469.35,110.8,0.2766,0.00038,7.70865]
[1777249600605,38.35,78469.35,110.8,0.2766,0.00038,7.70865]
[1777249600719,38.35,78469.35,110.8,0.2766,0.00038,7.70865]
[1777249600951,38.35,78469.78,110.8,0.27677,0.00038,7.71098]
[1777249601165,38.35,78469.78,110.8,0.27677,0.00038,7.71098]
[1777249601422,38.35,78479.79,110.8,0.28058,0.00038,7.76346]
[1777249602036,38.35,78491.86,110.8,0.2852,0.00038,7.82587]
[1777249603338,38.35,78491.86,110.8,0.2852,0.00038,7.82587]
[1777249603348,38.35,78492.47,110.8,0.28544,0.00038,7.82901]
[1777249604986,38.36,78494.72,110.8,0.28631,0.00038,7.84059]
[1777249605565,38.36,78499.05,110.8,0.28798,0.00039,7.86269]
[1777249606885,38.36,78494.8,110.8,0.28635,0.00038,7.84114]
[1777249611120,38.39,78494.27,110.8,0.28629,0.00038,7.84031]
[1777249611296,38.39,78494.27,110.8,0.28629,0.00038,7.84031]
[1777249611363,38.39,78494.27,110.8,0.28629,0.00038,7.84031]
[1777249611724,38.39,78494.07,110.8,0.28626,0.00038,7.83988]
[1777249612754,38.41,78505.85,110.8,0.2909,0.00039,7.90064]
[1777249612927,38.42,78511.0,110.8,0.29294,0.00039,7.92694]
[1777249616681,38.42,78513.6,110.8,0.29395,0.00039,7.93992]
[1777249616205,38.42,78516.71,110.8,0.29517,0.00039,7.95533]
[1777249617276,38.42,78516.71,110.8,0.29517,0.00039,7.95533]
[1777249617303,38.42,78516.71,110.8,0.29517,0.00039,7.95533]
[1777249617666,38.42,78520.31,110.8,0.29657,0.00039,7.97307]
[1777249618328,38.42,78530.09,110.8,0.30041,0.00039,8.02081]
[1777249619414,38.42,78530.09,110.8,0.30041,0.00039,8.02081]
[1777249619424,38.42,78530.09,110.8,0.30041,0.00039,8.02081]
[1777249619429,38.42,78530.09,110.8,0.30041,0.00039,8.02081]
[1777249619599,38.42,78529.39,110.8,0.30013,0.00039,8.01743]
[1777249620256,38.42,78529.39,110.8,0.30013,0.00039,8.01743]
[1777249620573,38.42,78524.0,110.8,0.29802,0.00039,7.99117]
[1777249620983,38.42,78520.09,110.8,0.29649,0.00039,7.972]
[1777249621990,38.42,78515.88,110.8,0.29484,0.00039,7.95126]
[1777249625011,38.42,78519.18,110.8,0.29614,0.00039,7.9676]
[1777249629998,38.43,78518.51,110.8,0.29588,0.00039,7.96434]
[1777249630046,38.43,78518.28,110.8,0.29579,0.00039,7.96322]
[1777249631795,38.42,78518.03,110.8,0.29569,0.00039,7.96194]
[1777249633169,38.42,78518.15,110.8,0.29573,0.00039,7.96248]
[1777249633233,38.42,78518.15,110.8,0.29573,0.00039,7.96248]
[1777249633238,38.42,78518.15,110.8,0.29573,0.00039,7.96248]
[1777249633702,38.42,78518.94,110.8,0.29604,0.00039,7.96633]
[1777249634398,38.42,78518.94,110.8,0.29604,0.00039,7.96633]
[1777249634782,38.42,78505.49,110.8,0.2908,0.00039,7.89938]
[1777249635430,38.41,78498.59,110.8,0.28809,0.00039,7.86407]
[1777249636568,38.41,78493.85,110.8,0.28625,0.00038,7.83977]
[1777249638007,38.41,78492.77,110.8,0.28584,0.00038,7.83426]
[1777249642729,38.41,78491.38,110.8,0.28533,0.00038,7.82748]
[1777249642733,38.41,78491.38,110.8,0.28533,0.00038,7.82748]
[1777249643035,38.42,78490.77,110.8,0.2851,0.00038,7.82442]
[1777249643128,38.42,78490.77,110.8,0.2851,0.00038,7.82442]
[1777249643664,38.42,78490.77,110.8,0.2851,0.00038,7.82442]
[1777249643736,38.42,78498.19,110.8,0.28796,0.00039,7.86228]
[1777249644791,38.42,78508.07,110.8,0.29178,0.00039,7.91211]
[1777249645046,38.42,78508.07,110.8,0.29178,0.00039,7.91211]
[1777249645701,38.42,78508.07,110.8,0.29178,0.00039,7.91211]
[1777249645152,38.42,78514.94,110.8,0.29446,0.00039,7.94634]
[1777249646369,38.42,78513.93,110.8,0.29407,0.00039,7.94135]
[1777249649182,38.42,78517.44,110.8,0.29544,0.00039,7.95877]
[1777249654801,38.42,78517.59,110.8,0.29529,0.00039,7.94816]
[1777249654216,38.42,78514.3,110.8,0.29401,0.00039,7.9319]
[1777249655223,38.42,78511.57,110.8,0.29295,0.00039,7.91836]
[1777249656566,38.42,78511.57,110.8,0.29295,0.00039,7.91836]
[1777249656729,38.42,78510.83,110.8,0.29266,0.00039,7.91472]
[1777249658700,38.42,78511.85,110.8,0.29306,0.00039,7.91981]
[1777249658733,38.42,78512.7,110.8,0.29339,0.00039,7.92404]
[1777249660804,38.42,78509.02,110.8,0.29195,0.00039,7.90553]
[1777249661184,38.42,78509.02,110.8,0.29195,0.00039,7.90553]
[1777249664287,38.42,78505.25,110.8,0.29047,0.00039,7.88646]
[1777249666825,38.42,78507.04,110.8,0.29116,0.00039,7.89538]
[1777249668283,38.42,78507.76,110.8,0.29144,0.00039,7.89895]
[1777249668787,38.41,78507.89,110.8,0.29148,0.00039,7.89956]
[1777249671260,38.42,78507.93,110.8,0.2915,0.00039,7.89983]
[1777249672532,38.42,78506.93,110.8,0.29112,0.00039,7.89484]
[1777249672737,38.42,78502.71,110.8,0.28948,0.00039,7.87364]
[1777249673350,38.42,78498.05,110.8,0.28768,0.00039,7.85004]
[1777249674583,38.42,78498.05,110.8,0.28768,0.00039,7.85004]
[1777249674795,38.42,78493.64,110.8,0.28598,0.00038,7.82759]
[1777249675528,38.42,78487.2,110.8,0.28351,0.00038,7.79458]
[1777249676370,38.42,78481.0,110.8,0.28116,0.00038,7.76277]
[1777249681531,38.45,78478.62,110.8,0.28041,0.00038,7.7525]
[1777249682121,38.46,78477.02,110.8,0.27984,0.00038,7.74475]
[1777249683560,38.47,78474.96,110.8,0.2791,0.00038,7.73464]
[1777249683707,38.48,78474.52,110.8,0.27899,0.00038,7.73306]
[1777249686416,38.48,78472.68,110.8,0.2783,0.00038,7.72352]
[1777249686440,38.48,78471.02,110.8,0.27767,0.00038,7.71487]
[1777249687593,38.48,78471.02,110.8,0.27767,0.00038,7.71487]
[1777249688029,38.48,78469.41,110.8,0.27706,0.00038,7.7064]
[1777249688587,38.48,78469.41,110.8,0.27706,0.00038,7.7064]
[1777249688689,38.48,78463.03,110.8,0.27465,0.00038,7.67275]
[1777249689462,38.49,78471.63,110.8,0.27796,0.00038,7.71883]
[1777249692560,38.49,78473.67,110.8,0.27874,0.00038,7.72956]
[1777249692654,38.49,78483.28,110.8,0.28241,0.00038,7.77968]
[1777249693490,38.49,78487.57,110.8,0.28405,0.00038,7.80176]
[1777249694608,38.49,78495.52,110.8,0.2871,0.00038,7.8423]
[1777249694895,38.49,78495.52,110.8,0.2871,0.00038,7.8423]
[1777249696013,38.49,78497.3,110.8,0.28778,0.00038,7.85128]
[1777249697599,38.49,78502.53,110.8,0.28979,0.00039,7.87756]
[1777249699989,38.49,78504.85,110.8,0.29068,0.00039,7.88907]
[1777249700101,38.49,78504.85,110.8,0.29068,0.00039,7.88907]
[1777249700541,38.49,78506.95,110.8,0.29149,0.00039,7.8995]
[1777249700946,38.49,78506.95,110.8,0.29149,0.00039,7.8995]
[1777249702555,38.49,78511.42,110.8,0.29322,0.00039,7.92183]
[1777249703562,38.49,78507.97,110.8,0.29189,0.00039,7.90468]
[1777249704195,38.49,78507.97,110.8,0.29189,0.00039,7.90468]
[1777249704203,38.49,78507.97,110.8,0.29189,0.00039,7.90468]
[1777249704570,38.49,78501.29,110.8,0.28931,0.00039,7.87124]
[1777249705136,38.49,78501.29,110.8,0.28931,0.00039,7.87124]
[1777249705154,38.49,78501.29,110.8,0.28931,0.00039,7.87124]
[1777249705715,38.49,78494.98,110.8,0.28688,0.00038,7.83932]
[1777249707590,38.49,78490.95,110.8,0.28532,0.00038,7.81875]
[1777249712624,38.49,78490.72,110.8,0.28501,0.00038,7.80601]
[1777249717660,38.49,78492.76,110.8,0.28579,0.00038,7.81638]
[1777249719674,38.49,78497.9,110.8,0.28777,0.00039,7.84245]
[1777249720817,38.49,78497.9,110.8,0.28777,0.00039,7.84245]
[1777249721578,38.49,78496.76,110.8,0.28733,0.00039,7.83664]
[1777249722662,38.49,78498.46,110.8,0.28798,0.00039,7.84521]
[1777249722810,38.49,78498.46,110.8,0.28798,0.00039,7.84521]
[1777249723702,38.48,78502.2,110.8,0.28942,0.00039,7.86402]
[1777249725320,38.48,78502.7,110.8,0.28961,0.00039,7.86651]
[1777249727743,38.48,78503.45,110.8,0.28989,0.00039,7.8702]
[1777249728106,38.48,78503.3,110.8,0.28983,0.00039,7.86939]
[1777249730750,38.48,78506.86,110.8,0.29121,0.00039,7.88721]
[1777249733772,38.48,78509.94,110.8,0.2924,0.00039,7.90254]
[1777249734706,38.48,78509.94,110.8,0.2924,0.00039,7.90254]
[1777249734779,38.48,78509.12,110.8,0.29208,0.00039,7.89843]
[1777249738359,38.48,78510.26,110.8,0.29253,0.00039,7.90424]
[1777249738808,38.48,78510.03,110.8,0.29244,0.00039,7.90314]
[1777249739241,38.48,78510.03,110.8,0.29244,0.00039,7.90314]
[1777249744850,38.48,78511.14,110.8,0.29285,0.00039,7.90838]
[1777249746820,38.48,78511.16,110.8,0.29286,0.00039,7.90842]
[1777249748303,38.48,78515.23,110.8,0.29443,0.00039,7.92849]
[1777249748342,38.48,78515.23,110.8,0.29443,0.00039,7.92849]
[1777249748346,38.48,78515.23,110.8,0.29443,0.00039,7.92849]
[1777249748878,38.48,78517.19,110.8,0.29519,0.00039,7.93811]
[1777249750410,38.48,78519.6,110.8,0.29613,0.00039,7.95]
[1777249750914,38.48,78521.93,110.8,0.29705,0.00039,7.96145]
[1777249751622,38.48,78521.93,110.8,0.29705,0.00039,7.96145]
[1777249751899,38.48,78530.86,110.8,0.30055,0.00039,8.00488]
[1777249753793,38.48,78531.32,110.8,0.30073,0.00039,8.0071]
[1777249754654,38.48,78531.32,110.8,0.30073,0.00039,8.00706]
[1777249754689,38.48,78533.39,110.8,0.30154,0.00039,8.01699]
[1777249755594,38.48,78533.39,110.8,0.30154,0.00039,8.01699]
[1777249756168,38.48,78532.43,110.8,0.30116,0.00039,8.01237]
[1777249757069,38.48,78532.78,110.8,0.3013,0.00039,8.01407]
[1777249757380,38.48,78533.54,110.8,0.3016,0.00039,8.01773]
[1777249758823,38.47,78527.08,110.8,0.29905,0.00039,7.98644]
[1777249759861,38.47,78520.8,110.8,0.29659,0.00039,7.95576]
[1777249761477,38.47,78521.34,110.8,0.2968,0.00039,7.95841]
[1777249761578,38.47,78520.7,110.8,0.29655,0.00039,7.95527]
[1777249767371,38.47,78520.02,110.8,0.29627,0.00039,7.9517]
[1777249767506,38.47,78520.02,110.8,0.29627,0.00039,7.9517]
[1777249767607,38.47,78519.64,110.8,0.29611,0.00039,7.94973]
[1777249768367,38.47,78519.64,110.8,0.29611,0.00039,7.94973]
[1777249768424,38.47,78519.64,110.8,0.29611,0.00039,7.94973]
[1777249768525,38.47,78519.64,110.8,0.29611,0.00039,7.94973]
[1777249774056,38.46,78519.24,110.8,0.29572,0.00039,7.93606]
[1777249779160,38.46,78519.05,110.8,0.29563,0.00039,7.93495]
[1777249780965,38.46,78519.17,110.8,0.29567,0.00039,7.93545]
[1777249781568,38.46,78519.17,110.8,0.29567,0.00039,7.93545]
[1777249781669,38.46,78513.32,110.8,0.29339,0.00039,7.90648]
[1777249783119,38.46,78509.75,110.8,0.29199,0.00039,7.88868]
[1777249785369,38.46,78506.08,110.8,0.29057,0.00039,7.87032]
[1777249788723,38.46,78507.3,110.8,0.29104,0.00039,7.87646]
[1777249794196,38.46,78508.71,110.8,0.2916,0.00039,7.88357]
[1777249799231,38.46,78508.04,110.8,0.29134,0.00039,7.88028]
[1777249801906,38.46,78507.97,110.8,0.29131,0.00039,7.87995]
[1777249805592,38.46,78507.91,110.8,0.29129,0.00039,7.87969]
[1777249805700,38.46,78507.91,110.8,0.29129,0.00039,7.87969]
[1777249805902,38.46,78507.88,110.8,0.29129,0.00039,7.87957]
[1777249806862,38.46,78507.88,110.8,0.29129,0.00039,7.87957]
[1777249806958,38.46,78507.88,110.8,0.29129,0.00039,7.87957]
[1777249806872,38.46,78500.12,110.8,0.28828,0.00039,7.8405]
[1777249807287,38.46,78491.65,110.8,0.28501,0.00038,7.79742]
[1777249808755,38.46,78487.09,110.8,0.28326,0.00038,7.77406]
[1777249809555,38.46,78487.09,110.8,0.28326,0.00038,7.77406]
[1777249809614,38.46,78487.09,110.8,0.28326,0.00038,7.77406]
[1777249809909,38.46,78483.49,110.8,0.28189,0.00038,7.75555]
[1777249810332,38.46,78483.49,110.8,0.28189,0.00038,7.75555]
[1777249810409,38.46,78474.6,110.8,0.2785,0.00038,7.70936]
[1777249811476,38.46,78474.6,110.8,0.2785,0.00038,7.70936]
[1777249811533,38.46,78474.6,110.8,0.2785,0.00038,7.70936]
[1777249811735,38.46,78473.96,110.8,0.27826,0.00038,7.70606]
[1777249812169,38.46,78473.96,110.8,0.27826,0.00038,7.70606]
[1777249812900,38.46,78463.77,110.8,0.2744,0.00038,7.65243]
[1777249813818,38.46,78459.46,110.8,0.27278,0.00038,7.62958]
[1777249815560,38.46,78456.33,110.8,0.27161,0.00038,7.61301]
[1777249821390,38.47,78456.19,110.8,0.27158,0.00038,7.61265]
[1777249823415,38.47,78456.2,110.8,0.27159,0.00038,7.61276]
[1777249823871,38.47,78456.33,110.8,0.27164,0.00038,7.61351]
[1777249824363,38.47,78456.33,110.8,0.27164,0.00038,7.61351]
[1777249824768,38.47,78450.22,110.8,0.26935,0.00037,7.58077]
[1777249825390,38.47,78450.22,110.8,0.26935,0.00037,7.58077]
[1777249825434,38.47,78450.22,110.8,0.26935,0.00037,7.58077]
[1777249825873,38.47,78448.9,110.8,0.26887,0.00037,7.57376]
[1777249826158,38.47,78448.9,110.8,0.26887,0.00037,7.57376]
[1777249826716,38.47,78448.9,110.8,0.26887,0.00037,7.57376]
[1777249826738,38.47,78448.9,110.8,0.26887,0.00037,7.57376]
[1777249826818,38.47,78444.79,110.8,0.26733,0.00037,7.55153]
[1777249827376,38.47,78444.79,110.8,0.26733,0.00037,7.55153]
[1777249827962,38.47,78441.43,110.8,0.26608,0.00037,7.5333]
[1777249827990,38.47,78441.43,110.8,0.26608,0.00037,7.5333]
[1777249828614,38.47,78445.47,110.8,0.26758,0.00037,7.55515]
[1777249829448,38.47,78448.91,110.8,0.26887,0.00037,7.57382]
[1777249830102,38.47,78448.91,110.8,0.26887,0.00037,7.57382]
[1777249830748,38.47,78448.91,110.8,0.26887,0.00037,7.57382]
[1777249831461,38.47,78456.22,110.8,0.27139,0.00038,7.60154]
[1777249834586,38.48,78459.65,110.8,0.27269,0.00038,7.61997]
[1777249838053,38.48,78459.84,110.8,0.27277,0.00038,7.62111]
[1777249838590,38.48,78459.84,110.8,0.27277,0.00038,7.62111]
[1777249838681,38.48,78448.66,110.8,0.26858,0.00037,7.56132]
[1777249839519,38.48,78442.38,110.8,0.26624,0.00037,7.52737]
[1777249840257,38.48,78442.38,110.8,0.26624,0.00037,7.52737]
[1777249840760,38.48,78442.38,110.8,0.26624,0.00037,7.52737]
[1777249841576,38.48,78440.3,110.8,0.26547,0.00037,7.5161]
[1777249841616,38.48,78440.3,110.8,0.26547,0.00037,7.5161]
[1777249841713,38.48,78440.3,110.8,0.26547,0.00037,7.5161]
[1777249841849,38.48,78440.3,110.8,0.26547,0.00037,7.5161]
[1777249842482,38.48,78439.24,110.8,0.26508,0.00037,7.51037]
[1777249842487,38.48,78439.24,110.8,0.26508,0.00037,7.51037]
[1777249842578,38.48,78439.24,110.8,0.26508,0.00037,7.51037]
[1777249843462,38.48,78440.38,110.8,0.2655,0.00037,7.51656]
[1777249843670,38.48,78442.44,110.8,0.26627,0.00037,7.52778]
[1777249844142,38.48,78442.44,110.8,0.26627,0.00037,7.52778]
[1777249844163,38.48,78442.44,110.8,0.26627,0.00037,7.52778]
[1777249844951,38.48,78446.66,110.8,0.26785,0.00037,7.55071]
[1777249845567,38.48,78451.44,110.8,0.26964,0.00037,7.57655]
[1777249847581,38.48,78454.63,110.8,0.27085,0.00038,7.5938]
[1777249851032,38.49,78455.91,110.8,0.27134,0.00038,7.60082]
[1777249851609,38.49,78459.51,110.8,0.2727,0.00038,7.62007]
[1777249852616,38.49,78464.04,110.8,0.27441,0.00038,7.64413]
[1777249854134,38.49,78463.08,110.8,0.27405,0.00038,7.63907]
[1777249859590,38.49,78464.79,110.8,0.2747,0.00038,7.64821]
[1777249859643,38.49,78464.79,110.8,0.2747,0.00038,7.64821]
[1777249859974,38.49,78469.18,110.8,0.27637,0.00038,7.67136]
[1777249860672,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861056,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861189,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861215,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861256,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861315,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861430,38.49,78473.19,110.8,0.27789,0.00038,7.69246]
[1777249861679,38.49,78477.73,110.8,0.27962,0.00038,7.71619]
[1777249864135,38.49,78479.62,110.8,0.28036,0.00038,7.72619]
[1777249864150,38.49,78479.62,110.8,0.28036,0.00038,7.72619]
[1777249864700,38.5,78479.42,110.8,0.28029,0.00038,7.72524]
[1777249865073,38.5,78479.42,110.8,0.28029,0.00038,7.72524]
[1777249865707,38.5,78480.05,110.8,0.28053,0.00038,7.72853]
[1777249866629,38.5,78480.05,110.8,0.28053,0.00038,7.72853]
[1777249866714,38.5,78479.96,110.8,0.2805,0.00038,7.72814]
[1777249867607,38.5,78479.96,110.8,0.2805,0.00038,7.72814]
[1777249868173,38.5,78481.13,110.8,0.28095,0.00038,7.73422]
[1777249870329,38.5,78481.37,110.8,0.28104,0.00038,7.73548]
[1777249873470,38.5,78480.59,110.8,0.28075,0.00038,7.73147]
[1777249873548,38.5,78480.59,110.8,0.28075,0.00038,7.73147]
[1777249873712,38.5,78480.59,110.8,0.28075,0.00038,7.73147]
[1777249873830,38.5,78480.59,110.8,0.28075,0.00038,7.73147]
[1777249873932,38.5,78479.76,110.8,0.28043,0.00038,7.72718]
[1777249874105,38.5,78479.76,110.8,0.28043,0.00038,7.72718]
[1777249874171,38.5,78479.76,110.8,0.28043,0.00038,7.72718]
[1777249874997,38.5,78468.05,110.8,0.27598,0.00038,7.66601]
[1777249875872,38.5,78462.94,110.8,0.27405,0.00038,7.63904]
[1777249877003,38.5,78462.94,110.8,0.27405,0.00038,7.63904]
[1777249876783,38.5,78457.57,110.8,0.27203,0.00038,7.61056]
[1777249877868,38.5,78449.76,110.8,0.26911,0.00037,7.56883]
[1777249879651,38.5,78447.79,110.8,0.26838,0.00037,7.5583]
[1777249879805,38.5,78450.12,110.8,0.26925,0.00037,7.57091]
[1777249880650,38.5,78450.12,110.8,0.26925,0.00037,7.57091]
[1777249880812,38.5,78450.15,110.8,0.26926,0.00037,7.57106]
[1777249884845,38.51,78456.79,110.8,0.27177,0.00038,7.60687]
[1777249885425,38.51,78456.79,110.8,0.27177,0.00038,7.60687]
[1777249885853,38.51,78461.86,110.8,0.27368,0.00038,7.63385]
[1777249888874,38.51,78470.13,110.8,0.27681,0.00038,7.67755]
[1777249889540,38.51,78470.13,110.8,0.27681,0.00038,7.67755]
[1777249890047,38.51,78470.13,110.8,0.27681,0.00038,7.67755]
[1777249889881,38.51,78474.72,110.8,0.27856,0.00038,7.70156]
[1777249890888,38.51,78475.67,110.8,0.27892,0.00038,7.70648]
[1777249892405,38.51,78477.09,110.8,0.27924,0.00038,7.70233]
[1777249892479,38.51,78477.09,110.8,0.27924,0.00038,7.70233]
[1777249892982,38.51,78477.09,110.8,0.27924,0.00038,7.70233]
[1777249892997,38.51,78467.77,110.8,0.2757,0.00038,7.65356]
[1777249893991,38.51,78464.07,110.8,0.27429,0.00038,7.63397]
[1777249894577,38.51,78464.07,110.8,0.27429,0.00038,7.63397]
[1777249895529,38.51,78464.67,110.8,0.27452,0.00038,7.63718]
[1777249899772,38.51,78462.79,110.8,0.27382,0.00038,7.62737]
[1777249899912,38.51,78462.79,110.8,0.27382,0.00038,7.62737]
[1777249900032,38.51,78462.79,110.8,0.27382,0.00038,7.62737]
[1777249899951,38.51,78466.06,110.8,0.27506,0.00038,7.6447]
[1777249900958,38.51,78475.3,110.8,0.27857,0.00038,7.69319]
[1777249901965,38.51,78469.55,110.8,0.27639,0.00038,7.66314]
[1777249903116,38.51,78466.69,110.8,0.27531,0.00038,7.64816]
[1777249903767,38.51,78466.69,110.8,0.27531,0.00038,7.64816]
[1777249903782,38.51,78466.69,110.8,0.27531,0.00038,7.64816]
[1777249909017,38.52,78466.43,110.8,0.27525,0.00038,7.64733]
[1777249909831,38.52,78466.43,110.8,0.27525,0.00038,7.64733]
[1777249910025,38.52,78466.63,110.8,0.27533,0.00038,7.64848]
[1777249910721,38.52,78466.63,110.8,0.27533,0.00038,7.64848]
[1777249911032,38.52,78465.64,110.8,0.27496,0.00038,7.64328]
[1777249911580,38.52,78465.64,110.8,0.27496,0.00038,7.64328]
[1777249912039,38.52,78465.79,110.8,0.27502,0.00038,7.64416]
[1777249912290,38.52,78465.79,110.8,0.27502,0.00038,7.64416]
[1777249912410,38.52,78465.79,110.8,0.27502,0.00038,7.64416]
[1777249913046,38.52,78469.12,110.8,0.27629,0.00038,7.66171]
[1777249916068,38.53,78473.04,110.8,0.27779,0.00038,7.68249]
[1777249918082,38.53,78477.35,110.8,0.27944,0.00038,7.70509]
[1777249923117,38.53,78475.52,110.8,0.27876,0.00038,7.69575]
[1777249925132,38.53,78481.42,110.8,0.28101,0.00038,7.72647]
[1777249925469,38.53,78481.42,110.8,0.28101,0.00038,7.72647]
[1777249925585,38.53,78481.42,110.8,0.28101,0.00038,7.72647]
[1777249926138,38.53,78484.75,110.8,0.28229,0.00038,7.74371]
[1777249927302,38.53,78486.3,110.8,0.28289,0.00038,7.75177]
[1777249930125,38.54,78489.04,110.8,0.28395,0.00038,7.76602]
[1777249930739,38.54,78489.04,110.8,0.28395,0.00038,7.76602]
[1777249930743,38.54,78493.57,110.8,0.2857,0.00038,7.7892]
[1777249933889,38.54,78492.19,110.8,0.28517,0.00038,7.7822]
[1777249933987,38.54,78492.19,110.8,0.28517,0.00038,7.7822]
[1777249934403,38.54,78486.37,110.8,0.28294,0.00038,7.75249]
[1777249935533,38.54,78479.58,110.8,0.28035,0.00038,7.71751]
[1777249940191,38.55,78478.41,110.8,0.27994,0.00038,7.71186]
[1777249940913,38.55,78476.65,110.8,0.27928,0.00038,7.70282]
[1777249941296,38.55,78472.73,110.8,0.27779,0.00038,7.68247]
[1777249944757,38.55,78471.79,110.8,0.27745,0.00038,7.67776]
[1777249945272,38.55,78465.9,110.8,0.27523,0.00038,7.64704]
[1777249946290,38.55,78465.9,110.8,0.27523,0.00038,7.64704]
[1777249946293,38.56,78464.46,110.8,0.2747,0.00038,7.63957]
[1777249949621,38.56,78463.99,110.8,0.27453,0.00038,7.6372]
[1777249949676,38.56,78463.99,110.8,0.27453,0.00038,7.6372]
[1777249949913,38.56,78462.82,110.8,0.27409,0.00038,7.63108]
[1777249950306,38.56,78469.25,110.8,0.27653,0.00038,7.66508]
[1777249955343,38.57,78469.22,110.8,0.27634,0.00038,7.65387]
[1777249959102,38.57,78465.83,110.8,0.27508,0.00038,7.63641]
[1777249964406,38.58,78464.51,110.8,0.27464,0.00038,7.63029]
[1777249969441,38.59,78465.82,110.8,0.27519,0.00038,7.63786]
[1777249974639,38.6,78466.57,110.8,0.27551,0.00038,7.6423]
[1777249974736,38.6,78466.57,110.8,0.27551,0.00038,7.6423]
[1777249974739,38.6,78466.57,110.8,0.27551,0.00038,7.6423]
[1777249974740,38.6,78465.14,110.8,0.27497,0.00038,7.63489]
[1777249977038,38.6,78464.43,110.8,0.27472,0.00038,7.63132]
[1777249977079,38.61,78471.21,110.8,0.2773,0.00038,7.66707]
[1777249978427,38.61,78472.18,110.8,0.27767,0.00038,7.67226]
[1777249979635,38.61,78472.62,110.8,0.27785,0.00038,7.67469]
[1777249979838,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249980323,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249980371,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249980413,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249980721,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981010,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981020,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981040,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981046,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981093,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981125,38.61,78476.2,110.8,0.27922,0.00038,7.69345]
[1777249981141,38.61,78479.88,110.8,0.28063,0.00038,7.71262]
[1777249981578,38.61,78479.88,110.8,0.28063,0.00038,7.71262]
[1777249982158,38.61,78479.88,110.8,0.28063,0.00038,7.71262]
[1777249982189,38.61,78483.47,110.8,0.28201,0.00038,7.73121]
[1777249984017,38.62,78481.24,110.8,0.28116,0.00038,7.71979]
[1777249984061,38.62,78478.07,110.8,0.27996,0.00038,7.70349]
[1777249984774,38.62,78478.07,110.8,0.27996,0.00038,7.70349]
[1777249985606,38.62,78475.95,110.8,0.27916,0.00038,7.69259]
[1777249985920,38.62,78477.32,110.8,0.27969,0.00038,7.69981]
[1777249986563,38.62,78474.51,110.8,0.27863,0.00038,7.68529]
[1777249991597,38.63,78473.38,110.8,0.27823,0.00038,7.67987]
[1777249995625,38.63,78469.47,110.8,0.27678,0.00038,7.65985]
[1777249996680,38.63,78469.47,110.8,0.27678,0.00038,7.65985]
[1777249996859,38.63,78469.58,110.8,0.27683,0.00038,7.66053]
[1777249998646,38.64,78466.19,110.8,0.27555,0.00038,7.64285]
[1777250000626,38.64,78467.41,110.8,0.27602,0.00038,7.64931]
[1777250001126,38.64,78461.1,110.8,0.27364,0.00038,7.61615]
[1777250003183,38.64,78458.35,110.8,0.27261,0.00038,7.60168]
[1777250004026,38.64,78458.35,110.8,0.27261,0.00038,7.60168]
[1777250008408,38.64,78455.44,110.8,0.27154,0.00038,7.58652]
[1777250010215,38.64,78455.28,110.8,0.27148,0.00037,7.58573]
[1777250010266,38.64,78454.04,110.8,0.27102,0.00037,7.5792]
[1777250010411,38.64,78454.04,110.8,0.27102,0.00037,7.5792]
[1777250010418,38.64,78454.04,110.8,0.27102,0.00037,7.5792]
[1777250010596,38.64,78454.04,110.8,0.27102,0.00037,7.5792]
[1777250010896,38.64,78454.04,110.8,0.27102,0.00037,7.5792]
[1777250010945,38.64,78463.12,110.8,0.27444,0.00038,7.62735]
[1777250011999,38.65,78468.3,110.8,0.27618,0.00038,7.64308]
[1777250012744,38.65,78471.99,110.8,0.27759,0.00038,7.6625]
[1777250017778,38.66,78472.87,110.8,0.27797,0.00038,7.66772]
[1777250022814,38.67,78472.21,110.8,0.27776,0.00038,7.66485]
[1777250023490,38.67,78472.21,110.8,0.27776,0.00038,7.66485]
[1777250023798,38.67,78472.21,110.8,0.27776,0.00038,7.66485]
[1777250023849,38.67,78472.21,110.8,0.27776,0.00038,7.66485]
[1777250023952,38.67,78472.21,110.8,0.27776,0.00038,7.66485]
[1777250024054,38.67,78471.59,110.8,0.27754,0.00038,7.66174]
[1777250025201,38.67,78464.06,110.8,0.27469,0.00038,7.62231]
[1777250030872,38.67,78462.15,110.8,0.27399,0.00038,7.61252]
[1777250034507,38.67,78462.06,110.8,0.27396,0.00038,7.61218]
[1777250034560,38.67,78462.06,110.8,0.27396,0.00038,7.61218]
[1777250034812,38.67,78462.06,110.8,0.27396,0.00038,7.61218]
[1777250034831,38.67,78462.06,110.8,0.27396,0.00038,7.61218]
[1777250035179,38.67,78467.61,110.8,0.27606,0.00038,7.64139]
[1777250035907,38.68,78473.42,110.8,0.27827,0.00038,7.67185]
[1777250038400,38.68,78474.49,110.8,0.2787,0.00038,7.67763]
[1777250043962,38.69,78472.17,110.8,0.27786,0.00038,7.66621]
[1777250048968,38.7,78472.87,110.8,0.27816,0.00038,7.67031]
[1777250049469,38.7,78473.01,110.8,0.27822,0.00038,7.67115]
[1777250050008,38.7,78471.79,110.8,0.27777,0.00038,7.66492]
[1777250055040,38.71,78474.55,110.8,0.27886,0.00038,7.67978]
[1777250058524,38.71,78474.58,110.8,0.27888,0.00038,7.68014]
[1777250058610,38.71,78474.58,110.8,0.27888,0.00038,7.68014]
[1777250059248,38.71,78474.58,110.8,0.27888,0.00038,7.68014]
[1777250059068,38.71,78481.6,110.8,0.28157,0.00038,7.71658]
[1777250059491,38.71,78481.6,110.8,0.28157,0.00038,7.71658]
[1777250059529,38.71,78481.6,110.8,0.28157,0.00038,7.71658]
[1777250059730,38.71,78481.6,110.8,0.28157,0.00038,7.71658]
[1777250060185,38.71,78489.06,110.8,0.28443,0.00038,7.75481]
[1777250061082,38.71,78496.08,110.8,0.28713,0.00038,7.79049]
[1777250061404,38.71,78496.08,110.8,0.28713,0.00038,7.79049]
[1777250062089,38.72,78492.97,110.8,0.28594,0.00038,7.77485]
[1777250066117,38.72,78496.12,110.8,0.28716,0.00038,7.79084]
[1777250066707,38.72,78496.12,110.8,0.28716,0.00038,7.79084]
[1777250067260,38.72,78496.12,110.8,0.28716,0.00038,7.79084]
[1777250067296,38.72,78496.35,110.8,0.28725,0.00038,7.79201]
[1777250067302,38.72,78496.35,110.8,0.28725,0.00038,7.79201]
[1777250067398,38.72,78496.35,110.8,0.28725,0.00038,7.79201]
[1777250068242,38.72,78499.71,110.8,0.28854,0.00039,7.80892]
[1777250068422,38.72,78499.71,110.8,0.28854,0.00039,7.80892]
[1777250069279,38.72,78504.49,110.8,0.2904,0.00039,7.83294]
[1777250070142,38.72,78504.49,110.8,0.2904,0.00039,7.83294]
[1777250070395,38.72,78507.06,110.8,0.2914,0.00039,7.84582]
[1777250070406,38.72,78507.06,110.8,0.2914,0.00039,7.84582]
[1777250071227,38.72,78507.06,110.8,0.2914,0.00039,7.84582]
[1777250071220,38.72,78513.97,110.8,0.29387,0.00039,7.86856]
[1777250072159,38.72,78513.85,110.8,0.29383,0.00039,7.86805]
[1777250072534,38.72,78513.85,110.8,0.29383,0.00039,7.86805]
[1777250072777,38.72,78513.85,110.8,0.29383,0.00039,7.86805]
[1777250072790,38.72,78513.85,110.8,0.29383,0.00039,7.86805]
[1777250073166,38.72,78518.01,110.8,0.29546,0.00039,7.88857]
[1777250073555,38.72,78518.01,110.8,0.29546,0.00039,7.88857]
[1777250074238,38.73,78521.02,110.8,0.29665,0.00039,7.90338]
[1777250075183,38.73,78524.66,110.8,0.29809,0.00039,7.9212]
[1777250081225,38.74,78524.06,110.8,0.29791,0.00039,7.919]
[1777250082495,38.74,78523.76,110.8,0.2978,0.00039,7.91766]
[1777250083239,38.74,78523.83,110.8,0.29784,0.00039,7.91812]
[1777250088275,38.75,78524.84,110.8,0.29826,0.00039,7.92329]
[1777250089384,38.75,78525.63,110.8,0.29857,0.00039,7.92716]
[1777250090289,38.75,78527.93,110.8,0.29947,0.00039,7.9383]
[1777250092482,38.75,78529.13,110.8,0.29996,0.00039,7.94426]
[1777250092695,38.75,78529.13,110.8,0.29996,0.00039,7.94426]
[1777250093146,38.75,78529.13,110.8,0.29996,0.00039,7.94426]
[1777250093159,38.75,78529.13,110.8,0.29996,0.00039,7.94426]
[1777250093206,38.75,78529.13,110.8,0.29996,0.00039,7.94426]
[1777250093310,38.76,78522.14,110.8,0.29723,0.00039,7.91057]
[1777250093361,38.76,78522.14,110.8,0.29723,0.00039,7.91057]
[1777250094577,38.76,78513.51,110.8,0.29386,0.00039,7.86836]
[1777250097339,38.76,78510.61,110.8,0.29274,0.00039,7.85415]
[1777250098604,38.76,78510.61,110.8,0.29274,0.00039,7.85415]
[1777250099175,38.76,78510.61,110.8,0.29275,0.00039,7.85424]
[1777250100394,38.76,78511.24,110.8,0.29299,0.00039,7.85734]
[1777250100542,38.76,78511.24,110.8,0.29299,0.00039,7.85734]
[1777250100596,38.76,78511.24,110.8,0.29299,0.00039,7.85734]
[1777250100647,38.76,78511.24,110.8,0.29299,0.00039,7.85734]
[1777250100681,38.76,78511.24,110.8,0.29299,0.00039,7.85734]
[1777250100875,38.76,78511.24,110.8,0.29299,0.00039,7.85734]
[1777250100936,38.76,78508.87,110.8,0.29207,0.00039,7.84561]
[1777250102056,38.76,78508.87,110.8,0.29207,0.00039,7.84561]
[1777250102087,38.76,78501.6,110.8,0.28925,0.00039,7.80938]
[1777250102375,38.76,78496.12,110.8,0.28714,0.00038,7.78193]
[1777250107383,38.76,78496.85,110.8,0.28745,0.00039,7.78596]
[1777250107409,38.76,78496.22,110.8,0.28722,0.00038,7.78288]
[1777250112475,38.77,78496.09,110.8,0.28717,0.00038,7.78233]
[1777250112481,38.77,78496.09,110.8,0.28717,0.00038,7.78233]
[1777250112620,38.77,78496.09,110.8,0.28717,0.00038,7.78233]
[1777250112722,38.77,78496.09,110.8,0.28717,0.00038,7.78233]
[1777250113452,38.77,78490.13,110.8,0.28489,0.00038,7.75222]
[1777250119240,38.77,78489.69,110.8,0.28473,0.00038,7.75011]
[1777250119459,38.77,78488.11,110.8,0.28413,0.00038,7.74211]
[1777250120501,38.77,78494.17,110.8,0.28646,0.00038,7.77292]
[1777250124347,38.77,78494.2,110.8,0.28647,0.00038,7.77314]
[1777250126273,38.77,78493.76,110.8,0.28631,0.00038,7.77099]
[1777250126722,38.77,78494.33,110.8,0.28653,0.00038,7.77388]
[1777250126785,38.77,78494.33,110.8,0.28653,0.00038,7.77388]
[1777250126998,38.77,78494.44,110.8,0.28657,0.00038,7.77444]
[1777250127802,38.77,78499.88,110.8,0.28868,0.00039,7.80189]
[1777250129026,38.78,78503.74,110.8,0.29017,0.00039,7.82125]
[1777250133144,38.78,78503.1,110.8,0.28972,0.00039,7.80671]
[1777250133320,38.78,78503.1,110.8,0.28972,0.00039,7.80671]
[1777250133335,38.78,78503.1,110.8,0.28972,0.00039,7.80671]
[1777250133349,38.78,78503.1,110.8,0.28972,0.00039,7.80671]
[1777250133330,38.78,78503.66,110.8,0.28994,0.00039,7.80956]
[1777250133490,38.78,78503.66,110.8,0.28994,0.00039,7.80956]
[1777250135064,38.78,78509.43,110.8,0.29219,0.00039,7.83839]
[1777250135793,38.78,78512.68,110.8,0.29346,0.00039,7.85449]
[1777250138966,38.79,78512.38,110.8,0.29335,0.00039,7.85311]
[1777250141207,38.79,78515.11,110.8,0.29442,0.00039,7.86662]
[1777250142234,38.79,78516.55,110.8,0.29499,0.00039,7.87372]
[1777250142457,38.79,78518.16,110.8,0.29562,0.00039,7.88161]
[1777250143499,38.79,78518.34,110.8,0.29569,0.00039,7.88251]
[1777250143665,38.79,78514.97,110.8,0.29438,0.00039,7.86605]
[1777250144672,38.79,78511.23,110.8,0.29293,0.00039,7.84769]
[1777250148700,38.79,78508.01,110.8,0.2917,0.00039,7.83201]
[1777250153735,38.8,78508.62,110.8,0.29196,0.00039,7.83539]
[1777250155444,38.8,78509.07,110.8,0.29214,0.00039,7.83768]
[1777250155749,38.8,78510.36,110.8,0.29265,0.00039,7.84412]
[1777250158408,38.8,78511.09,110.8,0.29293,0.00039,7.84771]
[1777250160897,38.8,78510.94,110.8,0.29287,0.00039,7.84696]
[1777250161282,38.8,78510.94,110.8,0.29287,0.00039,7.84696]
[1777250161305,38.8,78510.94,110.8,0.29287,0.00039,7.84696]
[1777250161360,38.8,78509.48,110.8,0.2923,0.00039,7.83975]
[1777250162338,38.8,78505.54,110.8,0.29078,0.00039,7.82023]
[1777250166636,38.8,78505.31,110.8,0.29068,0.00039,7.81906]
[1777250167100,38.8,78505.63,110.8,0.29081,0.00039,7.82064]
[1777250170905,38.8,78506.11,110.8,0.29101,0.00039,7.82319]
[1777250171241,38.8,78506.09,110.8,0.291,0.00039,7.82315]
[1777250171707,38.8,78506.09,110.8,0.291,0.00039,7.82315]
[1777250171971,38.8,78505.65,110.8,0.29083,0.00039,7.82095]
[1777250172598,38.8,78505.65,110.8,0.29083,0.00039,7.82095]
[1777250172870,38.8,78504.64,110.8,0.29045,0.00039,7.81599]
[1777250173519,38.8,78504.64,110.8,0.29045,0.00039,7.81599]
[1777250173877,38.8,78505.09,110.8,0.29062,0.00039,7.81822]
[1777250178977,38.81,78506.73,110.8,0.29127,0.00039,7.82658]
[1777250181478,38.81,78509.96,110.8,0.29253,0.00039,7.84268]
[1777250181933,38.81,78508.99,110.8,0.29216,0.00039,7.83792]
[1777250186968,38.82,78510.38,110.8,0.29273,0.00039,7.84511]
[1777250187468,38.82,78510.38,110.8,0.29273,0.00039,7.84511]
[1777250188419,38.82,78511.25,110.8,0.29307,0.00039,7.84946]
[1777250189988,38.82,78515.45,110.8,0.29471,0.00039,7.87019]
[1777250191275,38.82,78515.45,110.8,0.29471,0.00039,7.87019]
[1777250191803,38.82,78515.51,110.8,0.29452,0.00039,7.85902]
[1777250192005,38.82,78515.14,110.8,0.29438,0.00039,7.85724]
[1777250197039,38.82,78517.62,110.8,0.29535,0.00039,7.86943]
[1777250198365,38.82,78517.62,110.8,0.29535,0.00039,7.86943]
[1777250200303,38.82,78517.4,110.8,0.29527,0.00039,7.86835]
[1777250200337,38.82,78517.4,110.8,0.29527,0.00039,7.86835]
[1777250200343,38.82,78517.57,110.8,0.29533,0.00039,7.86918]
[1777250204362,38.82,78517.22,110.8,0.2952,0.00039,7.86752]
[1777250207628,38.82,78519.79,110.8,0.29621,0.00039,7.88016]
[1777250207678,38.82,78519.79,110.8,0.29621,0.00039,7.88016]
[1777250208131,38.82,78519.79,110.8,0.29621,0.00039,7.88016]
[1777250208282,38.82,78525.18,110.8,0.29832,0.00039,7.90631]
[1777250208729,38.82,78525.18,110.8,0.29832,0.00039,7.90631]
[1777250209183,38.82,78525.18,110.8,0.29832,0.00039,7.90631]
[1777250209281,38.82,78525.18,110.8,0.29832,0.00039,7.90631]
[1777250209335,38.82,78530.1,110.8,0.30025,0.00039,7.92997]
[1777250210434,38.82,78530.1,110.8,0.30025,0.00039,7.92997]
[1777250210771,38.82,78531.77,110.8,0.30091,0.00039,7.93794]
[1777250210983,38.82,78531.77,110.8,0.30091,0.00039,7.93794]
[1777250211137,38.82,78536.32,110.8,0.3027,0.00039,7.95958]
[1777250212099,38.82,78536.32,110.8,0.3027,0.00039,7.95958]
[1777250212125,38.82,78536.32,110.8,0.3027,0.00039,7.95958]
[1777250212847,38.82,78537.81,110.8,0.30329,0.00039,7.9667]
[1777250213158,38.82,78537.81,110.8,0.30329,0.00039,7.9667]
[1777250213249,38.82,78541.12,110.8,0.3046,0.0004,7.98238]
[1777250214952,38.82,78543.49,110.8,0.30554,0.0004,7.9935]
[1777250215165,38.82,78545.22,110.8,0.30622,0.0004,8.00158]
[1777250218764,38.82,78547.66,110.8,0.30719,0.0004,8.013]
[1777250219017,38.82,78547.66,110.8,0.30719,0.0004,8.013]
[1777250219193,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250219642,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250219659,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250219688,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250219700,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250219951,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250220291,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250220314,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250220330,38.82,78546.76,110.8,0.30683,0.0004,8.00881]
[1777250220392,38.82,78544.6,110.8,0.30597,0.0004,7.99866]
[1777250222806,38.82,78542.69,110.8,0.30521,0.0004,7.98968]
[1777250223221,38.82,78542.79,110.8,0.30526,0.0004,7.99017]
[1777250224167,38.82,78542.79,110.8,0.30526,0.0004,7.99017]
[1777250224228,38.82,78541.67,110.8,0.30481,0.0004,7.98491]
[1777250229263,38.82,78543.25,110.8,0.30542,0.0004,7.99207]
[1777250233133,38.82,78542.87,110.8,0.30525,0.0004,7.99013]
[1777250233290,38.81,78541.36,110.8,0.30465,0.0004,7.98297]
[1777250233748,38.81,78541.36,110.8,0.30465,0.0004,7.98297]
[1777250233974,38.81,78541.36,110.8,0.30465,0.0004,7.98297]
[1777250233981,38.81,78541.36,110.8,0.30465,0.0004,7.98297]
[1777250234138,38.81,78541.36,110.8,0.30465,0.0004,7.98297]
[1777250234401,38.81,78550.8,110.8,0.30839,0.0004,8.02709]
[1777250235305,38.81,78556.93,110.8,0.31083,0.0004,8.05533]
[1777250236202,38.81,78556.93,110.8,0.31083,0.0004,8.05533]
[1777250236312,38.81,78563.12,110.8,0.31329,0.0004,8.08353]
[1777250236679,38.81,78563.12,110.8,0.31329,0.0004,8.08353]
[1777250236932,38.81,78563.12,110.8,0.31329,0.0004,8.08353]
[1777250237268,38.81,78563.12,110.8,0.31329,0.0004,8.08353]
[1777250237319,38.81,78563.94,110.8,0.31361,0.0004,8.08715]
[1777250239333,38.81,78567.52,110.8,0.31504,0.0004,8.10323]
[1777250243476,38.8,78568.26,110.8,0.31531,0.0004,8.10629]
[1777250244368,38.8,78568.51,110.8,0.3154,0.0004,8.10736]
[1777250247747,38.8,78568.25,110.8,0.31528,0.0004,8.10598]
[1777250248396,38.79,78567.9,110.8,0.31512,0.0004,8.1042]
[1777250248812,38.79,78567.9,110.8,0.31512,0.0004,8.1042]
[1777250251783,38.79,78565.22,110.8,0.31382,0.0004,8.08044]
[1777250256957,38.78,78564.86,110.8,0.31363,0.0004,8.07835]
[1777250258969,38.77,78564.84,110.8,0.31361,0.0004,8.07809]
[1777250260678,38.77,78564.63,110.8,0.31351,0.0004,8.07698]
[1777250262851,38.77,78573.05,110.8,0.31688,0.0004,8.11477]
[1777250265474,38.76,78576.88,110.8,0.31841,0.0004,8.1317]
[1777250266610,38.76,78578.92,110.8,0.31923,0.0004,8.14067]
[1777250267486,38.76,78580.1,110.8,0.31969,0.0004,8.14579]
[1777250267703,38.76,78584.6,110.8,0.32151,0.00041,8.16552]
[1777250268578,38.76,78584.6,110.8,0.32151,0.00041,8.16552]
[1777250268590,38.76,78584.6,110.8,0.32151,0.00041,8.16552]
[1777250271504,38.75,78588.59,110.8,0.3231,0.00041,8.1827]
[1777250272401,38.75,78588.59,110.8,0.3231,0.00041,8.1827]
[1777250272411,38.75,78588.59,110.8,0.3231,0.00041,8.1827]
[1777250274100,38.74,78583.41,110.8,0.32098,0.00041,8.15976]
[1777250277016,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277043,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277129,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277164,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277171,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277271,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277280,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277290,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277432,38.74,78582.32,110.8,0.32052,0.00041,8.15484]
[1777250277424,38.74,78583.8,110.8,0.32112,0.00041,8.16129]
[1777250277762,38.74,78583.8,110.8,0.32112,0.00041,8.16129]
[1777250278469,38.74,78600.9,110.8,0.32808,0.00041,8.23528]
[1777250278768,38.74,78600.9,110.8,0.32808,0.00041,8.23528]
[1777250279443,38.72,78615.16,110.8,0.33386,0.00041,8.29439]
[1777250279958,38.72,78615.16,110.8,0.33386,0.00041,8.29439]
[1777250280087,38.72,78615.16,110.8,0.33386,0.00041,8.29439]
[1777250280211,38.72,78615.16,110.8,0.33386,0.00041,8.29439]
[1777250280255,38.72,78615.16,110.8,0.33386,0.00041,8.29439]
[1777250280321,38.72,78615.16,110.8,0.33386,0.00041,8.29439]
[1777250280350,38.7,78616.46,110.8,0.33432,0.00041,8.29899]
[1777250280522,38.7,78616.46,110.8,0.33432,0.00041,8.29899]
[1777250280708,38.7,78616.46,110.8,0.33432,0.00041,8.29899]
[1777250280898,38.7,78616.46,110.8,0.33432,0.00041,8.29899]
[1777250281447,38.69,78622.8,110.8,0.33689,0.00041,8.32459]
[1777250282277,38.68,78625.28,110.8,0.33786,0.00041,8.33408]
[1777250282791,38.68,78625.28,110.8,0.33786,0.00041,8.33408]
[1777250282876,38.68,78625.28,110.8,0.33786,0.00041,8.33408]
[1777250283026,38.66,78628.08,110.8,0.33895,0.00042,8.34475]
[1777250283565,38.66,78628.08,110.8,0.33895,0.00042,8.34475]
[1777250284073,38.65,78630.6,110.8,0.33996,0.00042,8.35454]
[1777250284812,38.65,78630.6,110.8,0.33996,0.00042,8.35454]
[1777250284931,38.64,78633.45,110.8,0.3411,0.00042,8.36558]
[1777250287000,38.63,78634.77,110.8,0.34161,0.00042,8.3704]
[1777250288424,38.6,78643.77,110.8,0.34526,0.00042,8.40494]
[1777250288569,38.6,78643.77,110.8,0.34526,0.00042,8.40494]
[1777250288659,38.6,78643.77,110.8,0.34526,0.00042,8.40494]
[1777250290084,38.58,78643.03,110.8,0.34487,0.00042,8.40136]
[1777250290088,38.58,78643.03,110.8,0.34487,0.00042,8.40136]
[1777250290108,38.58,78643.03,110.8,0.34487,0.00042,8.40136]
[1777250290117,38.58,78643.03,110.8,0.34487,0.00042,8.40136]
[1777250290218,38.58,78643.03,110.8,0.34487,0.00042,8.40136]
[1777250290696,38.54,78640.02,110.8,0.34347,0.00042,8.38819]
[1777250292711,38.51,78642.94,110.8,0.34457,0.00042,8.39855]
[1777250295882,38.51,78645.07,110.8,0.34545,0.00042,8.40678]
[1777250297799,38.51,78648.01,110.8,0.34667,0.00042,8.41814]
[1777250303145,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303223,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303260,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303327,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303363,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303418,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303429,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303437,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303461,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303494,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303511,38.5,78646.59,110.8,0.34605,0.00042,8.41241]
[1777250303533,38.5,78644.99,110.8,0.34537,0.00042,8.40611]
[1777250303992,38.48,78642.48,110.8,0.34424,0.00042,8.39552]
[1777250305480,38.48,78642.48,110.8,0.34424,0.00042,8.39552]
[1777250305035,38.46,78634.65,110.8,0.34089,0.00042,8.36372]
[1777250310653,38.46,78633.48,110.8,0.34038,0.00042,8.35882]
[1777250311654,38.45,78634.28,110.8,0.34071,0.00042,8.362]
[1777250311685,38.45,78634.28,110.8,0.34071,0.00042,8.362]
[1777250311697,38.45,78634.28,110.8,0.34071,0.00042,8.362]
[1777250311732,38.45,78634.28,110.8,0.34071,0.00042,8.362]
[1777250311754,38.45,78634.28,110.8,0.34071,0.00042,8.362]
[1777250311934,38.45,78634.28,110.8,0.34071,0.00042,8.362]
[1777250312116,38.45,78640.46,110.8,0.34312,0.00042,8.37556]
[1777250312851,38.45,78649.38,110.8,0.34687,0.00042,8.41059]
[1777250316894,38.44,78649.6,110.8,0.34691,0.00042,8.41096]
[1777250316955,38.44,78649.6,110.8,0.34691,0.00042,8.41096]
[1777250317016,38.44,78649.6,110.8,0.34691,0.00042,8.41096]
[1777250317049,38.44,78649.6,110.8,0.34691,0.00042,8.41096]
[1777250318481,38.43,78656.78,110.8,0.3499,0.00042,8.43828]
[1777250320321,38.43,78658.64,110.8,0.35069,0.00042,8.44535]
[1777250320355,38.43,78658.64,110.8,0.35069,0.00042,8.44535]
[1777250320450,38.43,78661.86,110.8,0.35205,0.00042,8.45753]
[1777250320677,38.43,78661.86,110.8,0.35205,0.00042,8.45753]
[1777250320683,38.43,78661.86,110.8,0.35205,0.00042,8.45753]
[1777250320735,38.43,78661.86,110.8,0.35205,0.00042,8.45753]
[1777250320971,38.43,78657.29,110.8,0.35011,0.00042,8.44011]
[1777250321850,38.43,78657.29,110.8,0.35011,0.00042,8.44011]
[1777250321881,38.43,78657.29,110.8,0.35011,0.00042,8.44011]
[1777250321980,38.43,78657.29,110.8,0.35011,0.00042,8.44011]
[1777250322073,38.4,78650.15,110.8,0.34699,0.00042,8.4117]
[1777250327205,38.39,78652.5,110.8,0.34794,0.00042,8.42045]
[1777250327250,38.39,78652.5,110.8,0.34794,0.00042,8.42045]
[1777250327286,38.39,78652.5,110.8,0.34794,0.00042,8.42045]
[1777250327396,38.39,78652.5,110.8,0.34794,0.00042,8.42045]
[1777250327464,38.38,78652.44,110.8,0.34788,0.00042,8.41989]
[1777250328539,38.38,78652.44,110.8,0.34788,0.00042,8.41989]
[1777250327956,38.38,78649.37,110.8,0.34657,0.00042,8.40788]
[1777250329365,38.38,78646.46,110.8,0.34534,0.00042,8.39642]
[1777250331983,38.37,78641.7,110.8,0.34331,0.00042,8.37744]
[1777250336637,38.37,78640.55,110.8,0.34281,0.00042,8.37269]
[1777250340850,38.36,78640.8,110.8,0.3429,0.00042,8.37353]
[1777250340853,38.36,78640.8,110.8,0.3429,0.00042,8.37353]
[1777250341050,38.36,78645.54,110.8,0.34489,0.00042,8.39226]
[1777250341984,38.36,78645.54,110.8,0.34489,0.00042,8.39226]
[1777250342507,38.36,78645.54,110.8,0.34489,0.00042,8.39226]
[1777250342056,38.36,78648.18,110.8,0.346,0.00042,8.4026]
[1777250342904,38.36,78648.18,110.8,0.346,0.00042,8.4026]
[1777250342913,38.36,78648.18,110.8,0.346,0.00042,8.4026]
[1777250343205,38.36,78648.18,110.8,0.346,0.00042,8.4026]
[1777250343239,38.36,78648.18,110.8,0.346,0.00042,8.4026]
[1777250343328,38.36,78650.72,110.8,0.34707,0.00042,8.41249]
[1777250343895,38.36,78650.72,110.8,0.34707,0.00042,8.41249]
[1777250344551,38.36,78656.59,110.8,0.34955,0.00042,8.43515]
[1777250344694,38.36,78656.59,110.8,0.34955,0.00042,8.43515]
[1777250344779,38.36,78656.59,110.8,0.34955,0.00042,8.43515]
[1777250344812,38.36,78656.59,110.8,0.34955,0.00042,8.43515]
[1777250345079,38.34,78659.81,110.8,0.35087,0.00042,8.44703]
[1777250346086,38.34,78663.74,110.8,0.35251,0.00043,8.4617]
[1777250346631,38.34,78663.74,110.8,0.35251,0.00043,8.4617]
[1777250347077,38.34,78663.74,110.8,0.35251,0.00043,8.4617]
[1777250351721,38.32,78663.38,110.8,0.3523,0.00043,8.45989]
[1777250355086,38.32,78662.93,110.8,0.3521,0.00043,8.45809]
[1777250361062,38.32,78663.05,110.8,0.35213,0.00043,8.45835]
[1777250361109,38.32,78663.05,110.8,0.35213,0.00043,8.45835]
[1777250361118,38.32,78663.05,110.8,0.35213,0.00043,8.45835]
[1777250361556,38.31,78662.12,110.8,0.35173,0.00043,8.4548]
[1777250362199,38.31,78659.14,110.8,0.35046,0.00042,8.44338]
[1777250365040,38.31,78657.72,110.8,0.34984,0.00042,8.43784]
[1777250365220,38.31,78657.71,110.8,0.34983,0.00042,8.43774]
[1777250367131,38.31,78656.97,110.8,0.34951,0.00042,8.43488]
[1777250369248,38.3,78660.22,110.8,0.35089,0.00042,8.44726]
[1777250373204,38.3,78659.75,110.8,0.35051,0.00043,8.43435]
[1777250376297,38.3,78663.14,110.8,0.35194,0.00043,8.44715]
[1777250376998,38.3,78663.14,110.8,0.35194,0.00043,8.44715]
[1777250377135,38.3,78663.14,110.8,0.35194,0.00043,8.44715]
[1777250377236,38.3,78663.14,110.8,0.35194,0.00043,8.44712]
[1777250382338,38.29,78662.47,110.8,0.35164,0.00043,8.44445]
[1777250383437,38.29,78662.47,110.8,0.35164,0.00043,8.44445]
[1777250388075,38.29,78662.84,110.8,0.35178,0.00043,8.44574]
[1777250389334,38.29,78664.93,110.8,0.35267,0.00043,8.45362]
[1777250389353,38.29,78664.93,110.8,0.35267,0.00043,8.45362]
[1777250389362,38.29,78664.93,110.8,0.35267,0.00043,8.45362]
[1777250389484,38.29,78664.93,110.8,0.35267,0.00043,8.45362]
[1777250389585,38.29,78667.87,110.8,0.35392,0.00043,8.46465]
[1777250389896,38.29,78667.87,110.8,0.35392,0.00043,8.46465]
[1777250390283,38.29,78667.87,110.8,0.35392,0.00043,8.46465]
[1777250390571,38.29,78679.1,110.8,0.35872,0.00043,8.50612]
[1777250391205,38.29,78679.1,110.8,0.35872,0.00043,8.50612]
[1777250391402,38.29,78684.22,110.8,0.36091,0.00043,8.52459]
[1777250396428,38.28,78683.28,110.8,0.36049,0.00043,8.52103]
[1777250396553,38.28,78683.28,110.8,0.36049,0.00043,8.52103]
[1777250398451,38.28,78688.71,110.8,0.36281,0.00043,8.54033]
[1777250401208,38.27,78690.19,110.8,0.36344,0.00043,8.5455]
[1777250401897,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402283,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402408,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402413,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402415,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402485,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402557,38.27,78692.26,110.8,0.36433,0.00043,8.55276]
[1777250402618,38.27,78696.52,110.8,0.36616,0.00043,8.5676]
[1777250402860,38.27,78696.52,110.8,0.36616,0.00043,8.5676]
[1777250403623,38.27,78709.99,110.8,0.37199,0.00043,8.61344]
[1777250404543,38.27,78715.49,110.8,0.37437,0.00043,8.63162]
[1777250405255,38.27,78715.49,110.8,0.37437,0.00043,8.63162]
[1777250405258,38.27,78715.49,110.8,0.37437,0.00043,8.63162]
[1777250405311,38.27,78715.49,110.8,0.37437,0.00043,8.63162]
[1777250405319,38.27,78715.49,110.8,0.37437,0.00043,8.63162]
[1777250405334,38.27,78715.49,110.8,0.37437,0.00043,8.63162]
[1777250405557,38.27,78722.45,110.8,0.3774,0.00044,8.65417]
[1777250405710,38.27,78722.45,110.8,0.3774,0.00044,8.65417]
[1777250405733,38.27,78722.45,110.8,0.3774,0.00044,8.65417]
[1777250405895,38.27,78722.45,110.8,0.3774,0.00044,8.65417]
[1777250406284,38.27,78722.45,110.8,0.3774,0.00044,8.65417]
[1777250406507,38.27,78731.38,110.8,0.38129,0.00044,8.68241]
[1777250407067,38.27,78731.38,110.8,0.38129,0.00044,8.68241]
[1777250407515,38.27,78734.62,110.8,0.38271,0.00044,8.69244]
[1777250408568,38.27,78734.62,110.8,0.38271,0.00044,8.69244]
[1777250408583,38.27,78734.62,110.8,0.38271,0.00044,8.69244]
[1777250408624,38.27,78734.62,110.8,0.38271,0.00044,8.69244]
[1777250408692,38.27,78734.6,110.8,0.3827,0.00044,8.69236]
[1777250408754,38.27,78734.6,110.8,0.3827,0.00044,8.69236]
[1777250408824,38.27,78734.6,110.8,0.3827,0.00044,8.69236]
[1777250408897,38.27,78734.6,110.8,0.3827,0.00044,8.69236]
[1777250409528,38.26,78726.76,110.8,0.37926,0.00044,8.66782]
[1777250409896,38.26,78726.76,110.8,0.37926,0.00044,8.66782]
[1777250412795,38.26,78723.48,110.8,0.37781,0.00044,8.65725]
[1777250412991,38.26,78723.48,110.8,0.37781,0.00044,8.65725]
[1777250413472,38.26,78723.48,110.8,0.37781,0.00044,8.65725]
[1777250414564,38.26,78726.9,110.8,0.3793,0.00044,8.66808]
[1777250415071,38.26,78726.9,110.8,0.3793,0.00044,8.66808]
[1777250415173,38.26,78726.9,110.8,0.3793,0.00044,8.66808]
[1777250415226,38.26,78726.9,110.8,0.3793,0.00044,8.66808]
[1777250415571,38.25,78728.81,110.8,0.38013,0.00044,8.67407]
[1777250420606,38.25,78727.82,110.8,0.37968,0.00044,8.67086]
[1777250424264,38.25,78727.95,110.8,0.37973,0.00044,8.67121]
[1777250425180,38.25,78728.34,110.8,0.3799,0.00044,8.67243]
[1777250426043,38.25,78730.16,110.8,0.38069,0.00044,8.67813]
[1777250426138,38.25,78730.16,110.8,0.38069,0.00044,8.67813]
[1777250426545,38.25,78730.16,110.8,0.38069,0.00044,8.67813]
[1777250426896,38.25,78729.34,110.8,0.38033,0.00044,8.67554]
[1777250426926,38.25,78729.34,110.8,0.38033,0.00044,8.67554]
[1777250426937,38.25,78729.34,110.8,0.38033,0.00044,8.67554]
[1777250427658,38.24,78731.09,110.8,0.38109,0.00044,8.681]
[1777250428260,38.24,78731.09,110.8,0.38109,0.00044,8.681]
[1777250428281,38.24,78731.09,110.8,0.38109,0.00044,8.681]
[1777250428417,38.24,78731.09,110.8,0.38109,0.00044,8.681]
[1777250428665,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250429532,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250430381,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250430385,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250430419,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250430482,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250430585,38.24,78736.11,110.8,0.38329,0.00044,8.69654]
[1777250430567,38.24,78741.23,110.8,0.38553,0.00044,8.71214]
[1777250430753,38.24,78741.23,110.8,0.38553,0.00044,8.71214]
[1777250430816,38.24,78741.23,110.8,0.38553,0.00044,8.71214]
[1777250430930,38.24,78741.23,110.8,0.38553,0.00044,8.71214]
[1777250431108,38.24,78741.23,110.8,0.38553,0.00044,8.71214]
[1777250431282,38.24,78741.23,110.8,0.38553,0.00044,8.71214]
[1777250431517,38.24,78744.41,110.8,0.3868,0.00044,8.71091]
[1777250432656,38.24,78769.38,110.8,0.39782,0.00044,8.78228]
[1777250433575,38.24,78774.29,110.8,0.4,0.00044,8.79552]
[1777250434313,38.24,78774.29,110.8,0.4,0.00044,8.79552]
[1777250434383,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435273,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435323,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435346,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435348,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435362,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435365,38.24,78775.95,110.8,0.40073,0.00044,8.79992]
[1777250435438,38.24,78777.3,110.8,0.40132,0.00044,8.80342]
[1777250435691,38.24,78777.3,110.8,0.40132,0.00044,8.80342]
[1777250435896,38.24,78777.3,110.8,0.40132,0.00044,8.80342]
[1777250436225,38.24,78777.3,110.8,0.40132,0.00044,8.80342]
[1777250437284,38.22,78778.44,110.8,0.40179,0.00044,8.8062]
[1777250437301,38.22,78778.44,110.8,0.40179,0.00044,8.8062]
[1777250437337,38.22,78778.44,110.8,0.40179,0.00044,8.8062]
[1777250437402,38.22,78778.44,110.8,0.40179,0.00044,8.8062]
[1777250437551,38.22,78778.44,110.8,0.40179,0.00044,8.8062]
[1777250437619,38.22,78778.03,110.8,0.4016,0.00044,8.80509]
[1777250437990,38.22,78778.03,110.8,0.4016,0.00044,8.80509]
[1777250438272,38.22,78778.03,110.8,0.4016,0.00044,8.80509]
[1777250438360,38.22,78783.54,110.8,0.40405,0.00045,8.81944]
[1777250439107,38.22,78783.54,110.8,0.40405,0.00045,8.81944]
[1777250439110,38.22,78783.54,110.8,0.40405,0.00045,8.81944]
[1777250439174,38.22,78783.54,110.8,0.40405,0.00045,8.81944]
[1777250439650,38.22,78783.54,110.8,0.40405,0.00045,8.81944]
[1777250439378,38.22,78786.82,110.8,0.40551,0.00045,8.82782]
[1777250439810,38.22,78786.82,110.8,0.40551,0.00045,8.82782]
[1777250439896,38.22,78786.82,110.8,0.40551,0.00045,8.82782]
[1777250440187,38.2,78788.82,110.8,0.40635,0.00045,8.83261]
[1777250440694,38.2,78788.82,110.8,0.40635,0.00045,8.83261]
[1777250441288,38.2,78788.82,110.8,0.40635,0.00045,8.83261]
[1777250441324,38.2,78788.82,110.8,0.40635,0.00045,8.83261]
[1777250441346,38.2,78788.82,110.8,0.40635,0.00045,8.83261]
[1777250441539,38.2,78788.82,110.8,0.40635,0.00045,8.83261]
[1777250441615,38.19,78789.2,110.8,0.40651,0.00045,8.83348]
[1777250442003,38.17,78783.9,110.8,0.40409,0.00045,8.8197]
[1777250443467,38.17,78783.9,110.8,0.40409,0.00045,8.8197]
[1777250443512,38.17,78778.45,110.8,0.40166,0.00045,8.80548]
[1777250443974,38.17,78778.45,110.8,0.40166,0.00045,8.80548]
[1777250444070,38.16,78777.13,110.8,0.40105,0.00044,8.80184]
[1777250444895,38.16,78777.13,110.8,0.40105,0.00044,8.80184]
[1777250446113,38.16,78774.34,110.8,0.3998,0.00044,8.79436]
[1777250448459,38.16,78774.39,110.8,0.39982,0.00044,8.79448]
[1777250448475,38.16,78772.73,110.8,0.39908,0.00044,8.78999]
[1777250449125,38.16,78772.73,110.8,0.39908,0.00044,8.78999]
[1777250449223,38.16,78772.08,110.8,0.39878,0.00044,8.78821]
[1777250452230,38.15,78772.93,110.8,0.39916,0.00044,8.79048]
[1777250454432,38.15,78772.77,110.8,0.39908,0.00044,8.79002]
[1777250454484,38.15,78772.77,110.8,0.39908,0.00044,8.79002]
[1777250454523,38.15,78772.77,110.8,0.39908,0.00044,8.79002]
[1777250454609,38.15,78772.77,110.8,0.39908,0.00044,8.79002]
[1777250454690,38.15,78771.99,110.8,0.39873,0.00044,8.78789]
[1777250455304,38.15,78778.67,110.8,0.4017,0.00045,8.80574]
[1777250455859,38.15,78790.61,110.8,0.40703,0.00045,8.83643]
[1777250457228,38.15,78793.38,110.8,0.40826,0.00045,8.84331]
[1777250458500,38.15,78793.38,110.8,0.40826,0.00045,8.84331]
[1777250458591,38.14,78792.02,110.8,0.40762,0.00045,8.83975]
[1777250460575,38.13,78794.13,110.8,0.40856,0.00045,8.84497]
[1777250460896,38.13,78793.79,110.8,0.40841,0.00045,8.84411]
[1777250461907,38.13,78793.73,110.8,0.40838,0.00045,8.84395]
[1777250461946,38.13,78793.73,110.8,0.40838,0.00045,8.84395]
[1777250462682,38.13,78793.73,110.8,0.40838,0.00045,8.84395]
[1777250462688,38.13,78793.73,110.8,0.40838,0.00045,8.84395]
[1777250463257,38.13,78792.77,110.8,0.40794,0.00045,8.84155]
[1777250463596,38.13,78800.82,110.8,0.41154,0.00045,8.86117]
[1777250465928,38.1,78798.41,110.8,0.41039,0.00045,8.855]
[1777250466936,38.09,78801.5,110.8,0.41175,0.00045,8.8623]
[1777250470271,38.06,78799.81,110.8,0.41092,0.00045,8.85788]
[1777250470378,38.06,78799.81,110.8,0.41092,0.00045,8.85788]
[1777250470440,38.06,78799.81,110.8,0.41092,0.00045,8.85788]
[1777250470665,38.06,78799.81,110.8,0.41092,0.00045,8.85788]
[1777250470479,38.06,78799.66,110.8,0.41085,0.00045,8.85751]
[1777250470811,38.06,78799.66,110.8,0.41085,0.00045,8.85751]
[1777250471263,38.06,78799.66,110.8,0.41085,0.00045,8.85751]
[1777250471401,38.06,78799.66,110.8,0.41085,0.00045,8.85751]
[1777250471499,38.06,78795.49,110.8,0.40898,0.00045,8.8473]
[1777250471755,38.06,78795.49,110.8,0.40898,0.00045,8.8473]
[1777250471970,38.06,78795.53,110.8,0.40899,0.00045,8.84739]
[1777250473426,38.05,78799.46,110.8,0.41075,0.00045,8.85697]
[1777250473985,38.05,78803.78,110.8,0.41269,0.00045,8.8673]
[1777250479022,38.04,78804.02,110.8,0.41278,0.00045,8.86777]
[1777250484061,38.04,78805.86,110.8,0.41359,0.00045,8.87202]
[1777250485894,38.04,78805.45,110.8,0.4134,0.00045,8.87104]
[1777250485912,38.04,78805.45,110.8,0.4134,0.00045,8.87104]
[1777250485984,38.04,78805.45,110.8,0.4134,0.00045,8.87104]
[1777250486249,38.04,78805.45,110.8,0.4134,0.00045,8.87104]
[1777250486434,38.04,78805.45,110.8,0.4134,0.00045,8.87104]
[1777250486576,38.04,78805.45,110.8,0.4134,0.00045,8.87104]
[1777250486661,38.03,78813.29,110.8,0.41692,0.00045,8.88912]
[1777250486864,38.03,78813.29,110.8,0.41692,0.00045,8.88912]
[1777250486895,38.03,78813.29,110.8,0.41692,0.00045,8.88912]
[1777250487053,38.03,78813.29,110.8,0.41692,0.00045,8.88912]
[1777250487627,38.03,78813.29,110.8,0.41692,0.00045,8.88912]
[1777250487639,38.03,78813.29,110.8,0.41692,0.00045,8.88912]
[1777250487654,38.03,78827.7,110.8,0.42342,0.00045,8.92058]
[1777250487900,38.03,78827.7,110.8,0.42342,0.00045,8.92058]
[1777250488493,38.03,78827.7,110.8,0.42342,0.00045,8.92058]
[1777250489409,38.03,78833.5,110.8,0.42604,0.00045,8.93257]
[1777250490104,38.03,78833.5,110.8,0.42604,0.00045,8.93257]
[1777250490456,38.03,78835.81,110.8,0.42709,0.00045,8.93723]
[1777250491365,38.03,78835.81,110.8,0.42709,0.00045,8.93723]
[1777250491577,38.03,78835.81,110.8,0.42709,0.00045,8.93723]
[1777250491711,38.03,78840.5,110.8,0.42912,0.00045,8.93598]
[1777250492597,38.03,78840.5,110.8,0.42912,0.00045,8.93598]
[1777250492699,38.03,78845.12,110.8,0.43122,0.00045,8.94489]
[1777250495030,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495108,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495156,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495336,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495490,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495500,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495515,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495718,38.03,78844.95,110.8,0.43114,0.00045,8.94455]
[1777250495662,38.03,78842.28,110.8,0.42992,0.00045,8.93941]
[1777250495824,38.03,78842.28,110.8,0.42992,0.00045,8.93941]
[1777250495912,38.03,78842.28,110.8,0.42992,0.00045,8.93941]
[1777250496162,38.03,78842.28,110.8,0.42992,0.00045,8.93941]
[1777250496164,38.02,78839.51,110.8,0.42866,0.00045,8.93399]
[1777250497090,38.02,78839.51,110.8,0.42866,0.00045,8.93399]
[1777250497371,38.02,78836.27,110.8,0.42719,0.00045,8.92754]
[1777250498164,38.02,78836.27,110.8,0.42719,0.00045,8.92754]
[1777250498832,38.02,78836.37,110.8,0.42724,0.00045,8.92773]
[1777250499358,38.02,78836.37,110.8,0.42724,0.00045,8.92773]
[1777250501606,38.02,78837.61,110.8,0.42779,0.00045,8.93019]
[1777250504109,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504136,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504294,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504308,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504365,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504488,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504525,38.02,78836.88,110.8,0.42746,0.00045,8.9287]
[1777250504682,38.02,78833.49,110.8,0.42592,0.00045,8.92184]
[1777250504965,38.02,78833.49,110.8,0.42592,0.00045,8.92184]
[1777250505034,38.02,78833.49,110.8,0.42592,0.00045,8.92184]
[1777250505047,38.02,78833.49,110.8,0.42592,0.00045,8.92184]
[1777250505264,38.01,78821.46,110.8,0.42046,0.00045,8.89645]
[1777250506042,38.01,78821.46,110.8,0.42046,0.00045,8.89645]
[1777250506684,38.01,78821.46,110.8,0.42046,0.00045,8.89645]
[1777250508230,38.01,78819.81,110.8,0.41971,0.00045,8.89281]
[1777250508263,38.01,78819.81,110.8,0.41971,0.00045,8.89281]
[1777250508292,38.01,78819.81,110.8,0.41971,0.00045,8.89281]
[1777250508304,38.01,78819.81,110.8,0.41971,0.00045,8.89281]
[1777250508704,38.01,78819.81,110.8,0.41971,0.00045,8.89281]
[1777250508426,38.01,78818.69,110.8,0.4192,0.00045,8.89033]
[1777250509092,38.01,78818.69,110.8,0.4192,0.00045,8.89033]
[1777250509105,38.01,78818.69,110.8,0.4192,0.00045,8.89033]
[1777250509261,37.98,78810.19,110.8,0.4153,0.00045,8.87082]
[1777250510373,37.98,78810.19,110.8,0.4153,0.00045,8.87082]
[1777250512118,37.96,78806.89,110.8,0.41377,0.00045,8.86291]
[1777250514323,37.95,78805.96,110.8,0.41332,0.00045,8.86057]
[1777250514339,37.95,78805.96,110.8,0.41332,0.00045,8.86057]
[1777250514344,37.95,78805.96,110.8,0.41332,0.00045,8.86057]
[1777250516883,37.94,78806.61,110.8,0.4136,0.00045,8.86206]
[1777250518349,37.94,78806.82,110.8,0.41369,0.00045,8.86254]
[1777250518617,37.94,78806.82,110.8,0.41369,0.00045,8.86254]
[1777250518624,37.94,78806.82,110.8,0.41369,0.00045,8.86254]
[1777250518707,37.94,78806.82,110.8,0.41369,0.00045,8.86254]
[1777250518896,37.94,78808.3,110.8,0.41436,0.00045,8.866]
[1777250519341,37.94,78808.3,110.8,0.41436,0.00045,8.866]
[1777250519349,37.94,78808.3,110.8,0.41436,0.00045,8.866]
[1777250519407,37.94,78808.3,110.8,0.41436,0.00045,8.866]
[1777250519420,37.94,78808.3,110.8,0.41436,0.00045,8.866]
[1777250519571,37.94,78808.3,110.8,0.41436,0.00045,8.866]
[1777250519755,37.94,78816.94,110.8,0.41826,0.00045,8.88574]
[1777250519786,37.94,78816.94,110.8,0.41826,0.00045,8.88574]
[1777250519896,37.94,78816.94,110.8,0.41826,0.00045,8.88574]
[1777250520541,37.94,78816.94,110.8,0.41826,0.00045,8.88574]
[1777250520549,37.94,78816.94,110.8,0.41826,0.00045,8.88574]
[1777250520553,37.94,78830.6,110.8,0.42445,0.00045,8.91522]
[1777250521728,37.94,78834.48,110.8,0.42621,0.00045,8.9232]
[1777250523524,37.94,78834.81,110.8,0.42636,0.00045,8.92386]
[1777250523703,37.94,78834.81,110.8,0.42636,0.00045,8.92386]
[1777250523676,37.94,78838.27,110.8,0.42793,0.00045,8.93081]
[1777250523932,37.94,78838.27,110.8,0.42793,0.00045,8.93081]
[1777250524696,37.94,78838.27,110.8,0.42793,0.00045,8.93081]
[1777250524705,37.94,78838.27,110.8,0.42793,0.00045,8.93081]
[1777250524686,37.93,78842.45,110.8,0.42982,0.00045,8.93903]
[1777250524946,37.93,78842.45,110.8,0.42982,0.00045,8.93903]
[1777250525600,37.93,78844.65,110.8,0.43082,0.00046,8.94327]
[1777250525836,37.93,78844.65,110.8,0.43082,0.00046,8.94327]
[1777250526293,37.93,78844.65,110.8,0.43082,0.00046,8.94327]
[1777250527168,37.93,78846.47,110.8,0.43165,0.00046,8.94674]
[1777250527180,37.93,78846.47,110.8,0.43165,0.00046,8.94674]
[1777250527203,37.93,78846.47,110.8,0.43165,0.00046,8.94674]
[1777250527204,37.93,78846.47,110.8,0.43165,0.00046,8.94674]
[1777250527485,37.93,78844.76,110.8,0.43087,0.00046,8.94347]
[1777250528796,37.93,78844.43,110.8,0.43072,0.00046,8.94283]
[1777250529401,37.93,78842.28,110.8,0.42974,0.00045,8.93866]
[1777250530863,37.93,78843.51,110.8,0.43029,0.00046,8.94103]
[1777250532930,37.93,78842.72,110.8,0.42993,0.00046,8.93948]
[1777250534993,37.92,78842.43,110.8,0.42979,0.00046,8.93891]
[1777250535714,37.92,78842.43,110.8,0.42979,0.00046,8.93891]
[1777250535733,37.92,78842.43,110.8,0.42979,0.00046,8.93891]
[1777250535743,37.92,78842.43,110.8,0.42979,0.00046,8.93891]
[1777250535896,37.92,78842.49,110.8,0.42982,0.00046,8.93902]
[1777250535977,37.92,78842.49,110.8,0.42982,0.00046,8.93902]
[1777250536539,37.92,78842.49,110.8,0.42982,0.00046,8.93902]
[1777250536549,37.92,78842.49,110.8,0.42982,0.00046,8.93902]
[1777250536678,37.92,78836.52,110.8,0.4271,0.00045,8.92719]
[1777250536896,37.92,78836.52,110.8,0.4271,0.00045,8.92719]
[1777250537487,37.92,78836.52,110.8,0.4271,0.00045,8.92719]
[1777250537747,37.92,78819.85,110.8,0.41953,0.00045,8.89199]
[1777250538463,37.92,78814.19,110.8,0.41697,0.00045,8.8793]
[1777250538937,37.92,78814.19,110.8,0.41697,0.00045,8.8793]
[1777250539473,37.92,78814.19,110.8,0.41697,0.00045,8.8793]
[1777250539502,37.92,78814.19,110.8,0.41697,0.00045,8.8793]
[1777250539528,37.92,78815.34,110.8,0.41748,0.00045,8.88189]
[1777250539897,37.92,78815.34,110.8,0.41748,0.00045,8.88189]
[1777250540172,37.92,78815.34,110.8,0.41748,0.00045,8.88189]
[1777250540366,37.92,78815.34,110.8,0.41748,0.00045,8.88189]
[1777250540705,37.92,78815.34,110.8,0.41748,0.00045,8.88189]
[1777250540754,37.92,78815.34,110.8,0.41748,0.00045,8.88189]
[1777250540773,37.92,78826.66,110.8,0.42261,0.00045,8.90671]
[1777250540898,37.92,78826.66,110.8,0.42261,0.00045,8.90671]
[1777250541485,37.92,78823.51,110.8,0.42118,0.00045,8.89994]
[1777250541817,37.92,78823.51,110.8,0.42118,0.00045,8.89994]
[1777250541835,37.92,78823.51,110.8,0.42118,0.00045,8.89994]
[1777250542697,37.91,78818.64,110.8,0.41897,0.00045,8.88925]
[1777250543499,37.91,78815.12,110.8,0.41738,0.00045,8.88136]
[1777250548534,37.91,78811.67,110.8,0.41581,0.00045,8.87346]
[1777250548953,37.91,78811.67,110.8,0.41581,0.00045,8.87346]
[1777250549100,37.91,78811.67,110.8,0.41581,0.00045,8.87346]
[1777250549450,37.91,78811.67,110.8,0.41581,0.00045,8.87346]
[1777250549584,37.91,78810.79,110.8,0.41541,0.00045,8.87143]
[1777250550060,37.91,78810.79,110.8,0.41541,0.00045,8.87143]
[1777250550548,37.91,78811.37,110.8,0.41567,0.00045,8.87275]
[1777250551669,37.91,78811.37,110.8,0.41567,0.00045,8.87275]
[1777250555139,37.91,78813.4,110.8,0.41648,0.00045,8.86676]
[1777250556027,37.91,78812.69,110.8,0.41616,0.00045,8.86513]
[1777250556590,37.9,78816.58,110.8,0.41792,0.00045,8.87395]
[1777250557597,37.9,78821.13,110.8,0.41998,0.00045,8.88405]
[1777250560786,37.9,78823.45,110.8,0.42103,0.00045,8.88907]
[1777250563429,37.9,78823.1,110.8,0.42086,0.00045,8.88828]
[1777250566023,37.89,78822.63,110.8,0.42064,0.00045,8.88722]
[1777250566660,37.89,78823.38,110.8,0.42098,0.00045,8.88883]
[1777250570168,37.89,78821.62,110.8,0.42017,0.00045,8.88496]
[1777250574175,37.88,78821.53,110.8,0.42012,0.00045,8.88471]
[1777250574182,37.88,78821.53,110.8,0.42012,0.00045,8.88471]
[1777250574823,37.88,78821.41,110.8,0.42006,0.00045,8.88444]
[1777250575723,37.88,78817.65,110.8,0.41835,0.00045,8.8761]
[1777250577737,37.88,78814.11,110.8,0.41674,0.00045,8.86807]
[1777250578704,37.88,78814.11,110.8,0.41674,0.00045,8.86807]
[1777250578713,37.88,78814.11,110.8,0.41674,0.00045,8.86807]
[1777250578744,37.88,78813.88,110.8,0.41663,0.00045,8.86754]
[1777250578896,37.88,78813.88,110.8,0.41663,0.00045,8.86754]
[1777250579751,37.88,78816.88,110.8,0.41799,0.00045,8.87432]
[1777250580895,37.88,78818.49,110.8,0.41872,0.00045,8.87792]
[1777250582384,37.88,78818.61,110.8,0.41878,0.00045,8.87818]
[1777250582397,37.88,78818.61,110.8,0.41878,0.00045,8.87818]
[1777250582492,37.88,78818.61,110.8,0.41878,0.00045,8.87818]
[1777250582772,37.87,78815.43,110.8,0.41733,0.00045,8.87104]
[1777250583190,37.87,78815.43,110.8,0.41733,0.00045,8.87104]
[1777250583213,37.87,78815.43,110.8,0.41733,0.00045,8.87104]
[1777250583308,37.87,78815.43,110.8,0.41733,0.00045,8.87104]
[1777250583779,37.87,78820.34,110.8,0.41956,0.00045,8.882]
[1777250583898,37.87,78820.34,110.8,0.41956,0.00045,8.882]
[1777250584627,37.87,78820.34,110.8,0.41956,0.00045,8.882]
[1777250585796,37.87,78824.94,110.8,0.42164,0.00045,8.89202]
[1777250586579,37.87,78824.94,110.8,0.42164,0.00045,8.89202]
[1777250586698,37.87,78824.94,110.8,0.42164,0.00045,8.89202]
[1777250591723,37.87,78825.04,110.8,0.42168,0.00045,8.89219]
[1777250591733,37.87,78825.04,110.8,0.42168,0.00045,8.89219]
[1777250591749,37.87,78825.04,110.8,0.42168,0.00045,8.89219]
[1777250591776,37.87,78825.04,110.8,0.42168,0.00045,8.89219]
[1777250591864,37.87,78825.04,110.8,0.42168,0.00045,8.89219]
[1777250593619,37.87,78831.15,110.8,0.42446,0.00046,8.90513]
[1777250594499,37.87,78831.15,110.8,0.42446,0.00046,8.90513]
[1777250594592,37.87,78832.6,110.8,0.42512,0.00046,8.90813]
[1777250595914,37.86,78832.04,110.8,0.42486,0.00046,8.90696]
[1777250595937,37.86,78832.04,110.8,0.42486,0.00046,8.90696]
[1777250597104,37.86,78830.32,110.8,0.42407,0.00046,8.90337]
[1777250597522,37.86,78825.89,110.8,0.42205,0.00045,8.89396]
[1777250597879,37.86,78828.46,110.8,0.42322,0.00045,8.89943]
[1777250599893,37.86,78830.91,110.8,0.42433,0.00046,8.90456]
[1777250601354,37.86,78830.91,110.8,0.42433,0.00046,8.90456]
[1777250601364,37.86,78830.85,110.8,0.4243,0.00046,8.90443]
[1777250602467,37.86,78830.85,110.8,0.4243,0.00046,8.90443]
[1777250602475,37.86,78830.85,110.8,0.4243,0.00046,8.90443]
[1777250602576,37.86,78830.85,110.8,0.4243,0.00046,8.90443]
[1777250602677,37.86,78832.2,110.8,0.42492,0.00046,8.90723]
[1777250604046,37.86,78834.73,110.8,0.42607,0.00046,8.91244]
[1777250604928,37.86,78837.58,110.8,0.42737,0.00046,8.91822]
[1777250606319,37.86,78837.58,110.8,0.42737,0.00046,8.91822]
[1777250606370,37.86,78836.65,110.8,0.42694,0.00046,8.91634]
[1777250609294,37.85,78834.19,110.8,0.42581,0.00046,8.9113]
[1777250610144,37.85,78830.93,110.8,0.42433,0.00046,8.90455]
[1777250611977,37.85,78829.27,110.8,0.42348,0.00046,8.89046]
[1777250613698,37.85,78829.27,110.8,0.42348,0.00046,8.89046]
[1777250613719,37.85,78829.27,110.8,0.42348,0.00046,8.89046]
[1777250613775,37.85,78830.45,110.8,0.42401,0.00046,8.89293]
[1777250614315,37.85,78830.45,110.8,0.42401,0.00046,8.89293]
[1777250614376,37.85,78831.51,110.8,0.4245,0.00046,8.89514]
[1777250617011,37.85,78833.78,110.8,0.42553,0.00046,8.89984]
[1777250619886,37.85,78834.66,110.8,0.42593,0.00046,8.90164]
[1777250620033,37.85,78834.19,110.8,0.42571,0.00046,8.90067]
[1777250622794,37.85,78834.57,110.8,0.42588,0.00046,8.90144]
[1777250622849,37.85,78834.57,110.8,0.42588,0.00046,8.90144]
[1777250622868,37.84,78833.2,110.8,0.42526,0.00046,8.89861]
[1777250622895,37.84,78833.2,110.8,0.42526,0.00046,8.89861]
[1777250623231,37.84,78833.2,110.8,0.42526,0.00046,8.89861]
[1777250623332,37.84,78830.71,110.8,0.42412,0.00046,8.89342]
[1777250623913,37.84,78830.71,110.8,0.42412,0.00046,8.89342]
[1777250624251,37.84,78830.71,110.8,0.42412,0.00046,8.89342]
[1777250624278,37.84,78830.71,110.8,0.42412,0.00046,8.89342]
[1777250624420,37.84,78821.05,110.8,0.41972,0.00045,8.87264]
[1777250625621,37.84,78818.11,110.8,0.41837,0.00045,8.86608]
[1777250626260,37.84,78818.11,110.8,0.41837,0.00045,8.86608]
[1777250626361,37.84,78814.08,110.8,0.41654,0.00045,8.85694]
[1777250627839,37.84,78814.08,110.8,0.41654,0.00045,8.85694]
[1777250627860,37.84,78814.08,110.8,0.41654,0.00045,8.85694]
[1777250627886,37.84,78815.01,110.8,0.41696,0.00045,8.85906]
[1777250628056,37.84,78815.01,110.8,0.41696,0.00045,8.85906]
[1777250628238,37.84,78821.13,110.8,0.41974,0.00046,8.87275]
[1777250629099,37.83,78828.27,110.8,0.42299,0.00046,8.8882]
[1777250630106,37.83,78826.07,110.8,0.42198,0.00046,8.88348]
[1777250632198,37.83,78826.81,110.8,0.42232,0.00046,8.88506]
[1777250632240,37.83,78826.38,110.8,0.42212,0.00046,8.88412]
[1777250638501,37.82,78824.85,110.8,0.42141,0.00046,8.88076]
[1777250638505,37.82,78824.85,110.8,0.42141,0.00046,8.88076]
[1777250638547,37.82,78824.85,110.8,0.42141,0.00046,8.88076]
[1777250638862,37.82,78824.84,110.8,0.4214,0.00046,8.88073]
[1777250639169,37.82,78822.44,110.8,0.4203,0.00046,8.87549]
[1777250641424,37.82,78821.92,110.8,0.42006,0.00046,8.87433]
[1777250641894,37.82,78821.92,110.8,0.42006,0.00046,8.87433]
[1777250642190,37.82,78815.4,110.8,0.41709,0.00045,8.85973]
[1777250645133,37.82,78814.94,110.8,0.41688,0.00045,8.85867]
[1777250645211,37.82,78813.67,110.8,0.4163,0.00045,8.85576]
[1777250645991,37.82,78813.67,110.8,0.4163,0.00045,8.85576]
[1777250646045,37.82,78813.67,110.8,0.4163,0.00045,8.85576]
[1777250646808,37.82,78813.67,110.8,0.4163,0.00045,8.85576]
[1777250646870,37.82,78813.67,110.8,0.4163,0.00045,8.85576]
[1777250646906,37.82,78813.67,110.8,0.4163,0.00045,8.85576]
[1777250646884,37.81,78807.98,110.8,0.41371,0.00045,8.84252]
[1777250647872,37.81,78807.98,110.8,0.41371,0.00045,8.84252]
[1777250648621,37.81,78812.56,110.8,0.41579,0.00045,8.85318]
[1777250649240,37.81,78812.56,110.8,0.41579,0.00045,8.85318]
[1777250649257,37.81,78812.56,110.8,0.41579,0.00045,8.85318]
[1777250649369,37.81,78812.56,110.8,0.41579,0.00045,8.85318]
[1777250649391,37.81,78812.56,110.8,0.41579,0.00045,8.85318]
[1777250649896,37.81,78812.56,110.8,0.41579,0.00045,8.85318]
[1777250649623,37.81,78811.66,110.8,0.41538,0.00045,8.8511]
[1777250650249,37.81,78802.39,110.8,0.41117,0.00045,8.82912]
[1777250651825,37.81,78797.21,110.8,0.40882,0.00045,8.81641]
[1777250654897,37.81,78796.47,110.8,0.40848,0.00045,8.81456]
[1777250655541,37.81,78795.66,110.8,0.40812,0.00045,8.81253]
[1777250655581,37.81,78795.66,110.8,0.40812,0.00045,8.81253]
[1777250655598,37.81,78800.39,110.8,0.41026,0.00045,8.82422]
[1777250656263,37.81,78800.39,110.8,0.41026,0.00045,8.82422]
[1777250656325,37.81,78800.39,110.8,0.41026,0.00045,8.82422]
[1777250656713,37.81,78800.39,110.8,0.41026,0.00045,8.82422]
[1777250656760,37.81,78806.1,110.8,0.41285,0.00045,8.838]
[1777250657300,37.81,78811.31,110.8,0.41521,0.00045,8.85025]
[1777250662335,37.81,78810.65,110.8,0.41492,0.00045,8.84872]
[1777250663626,37.81,78810.65,110.8,0.41492,0.00045,8.84872]
[1777250663855,37.81,78810.55,110.8,0.41487,0.00045,8.84849]
[1777250664013,37.81,78810.55,110.8,0.41487,0.00045,8.84849]
[1777250664018,37.81,78810.55,110.8,0.41487,0.00045,8.84849]
[1777250664349,37.81,78810.05,110.8,0.41464,0.00045,8.84731]
[1777250665277,37.81,78810.05,110.8,0.41464,0.00045,8.84731]
[1777250665763,37.81,78810.05,110.8,0.41464,0.00045,8.84731]
[1777250665767,37.81,78810.05,110.8,0.41464,0.00045,8.84731]
[1777250665814,37.81,78810.05,110.8,0.41464,0.00045,8.84731]
[1777250665896,37.81,78810.05,110.8,0.41464,0.00045,8.84731]
[1777250666587,37.81,78809.84,110.8,0.41454,0.00045,8.84682]
[1777250666686,37.81,78817.29,110.8,0.41793,0.00045,8.86392]
[1777250667874,37.81,78825.95,110.8,0.42187,0.00046,8.88299]
[1777250668483,37.81,78825.95,110.8,0.42187,0.00046,8.88299]
[1777250672767,37.8,78827.09,110.8,0.42229,0.00046,8.87477]
[1777250672771,37.8,78827.09,110.8,0.42229,0.00046,8.87477]
[1777250672797,37.8,78827.09,110.8,0.42229,0.00046,8.87477]
[1777250672915,37.8,78827.09,110.8,0.42229,0.00046,8.87477]
[1777250672838,37.8,78826.8,110.8,0.42215,0.00046,8.87414]
[1777250673794,37.8,78831.76,110.8,0.42442,0.00046,8.88464]
[1777250675426,37.8,78834.75,110.8,0.42579,0.00046,8.89083]
[1777250680462,37.8,78834.66,110.8,0.42574,0.00046,8.89064]
[1777250682401,37.8,78833.87,110.8,0.42538,0.00046,8.88901]
[1777250684753,37.8,78834.48,110.8,0.42566,0.00046,8.89026]
[1777250685906,37.8,78833.74,110.8,0.42532,0.00046,8.88874]
[1777250687983,37.8,78833.08,110.8,0.42502,0.00046,8.88736]
[1777250689072,37.8,78833.2,110.8,0.42507,0.00046,8.8876]
[1777250689787,37.8,78832.92,110.8,0.42494,0.00046,8.88702]
[1777250690049,37.8,78832.92,110.8,0.42494,0.00046,8.88702]
[1777250690377,37.8,78832.92,110.8,0.42494,0.00046,8.88702]
[1777250692121,37.8,78831.06,110.8,0.42409,0.00046,8.88312]
[1777250694204,37.79,78831.62,110.8,0.42434,0.00046,8.88428]
[1777250694212,37.79,78831.62,110.8,0.42434,0.00046,8.88428]
[1777250694274,37.79,78831.62,110.8,0.42434,0.00046,8.88427]
[1777250696578,37.79,78834.66,110.8,0.42573,0.00046,8.89057]
[1777250700512,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700535,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700622,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700648,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700688,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700758,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700794,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700871,37.79,78833.97,110.8,0.42541,0.00046,8.88914]
[1777250700948,37.79,78834.74,110.8,0.42576,0.00046,8.89073]
[1777250701616,37.79,78849.07,110.8,0.43233,0.00046,8.91897]
[1777250702789,37.79,78851.22,110.8,0.43331,0.00046,8.923]
[1777250703572,37.79,78851.22,110.8,0.43331,0.00046,8.923]
[1777250703585,37.79,78851.22,110.8,0.43331,0.00046,8.923]
[1777250703632,37.79,78853.51,110.8,0.43437,0.00046,8.92723]
[1777250704521,37.79,78853.51,110.8,0.43437,0.00046,8.92723]
[1777250705753,37.79,78856.31,110.8,0.43565,0.00046,8.93232]
[1777250711690,37.79,78854.6,110.8,0.43486,0.00046,8.92921]
[1777250715305,37.79,78855.16,110.8,0.43512,0.00046,8.93022]
[1777250720753,37.79,78856.11,110.8,0.43555,0.00046,8.93192]
[1777250721070,37.79,78856.11,110.8,0.43555,0.00046,8.93192]
[1777250721760,37.79,78855.6,110.8,0.43531,0.00046,8.931]
[1777250722611,37.79,78855.6,110.8,0.43531,0.00046,8.931]
[1777250726617,37.79,78854.3,110.8,0.43472,0.00046,8.92863]
[1777250726737,37.79,78854.3,110.8,0.43472,0.00046,8.92863]
[1777250726795,37.79,78850.14,110.8,0.43281,0.00046,8.92093]
[1777250727280,37.79,78850.14,110.8,0.43281,0.00046,8.92093]
[1777250727802,37.79,78853.31,110.8,0.43426,0.00046,8.92682]
[1777250729332,37.79,78852.33,110.8,0.43381,0.00046,8.92501]
[1777250729648,37.79,78852.33,110.8,0.43381,0.00046,8.92501]
[1777250729818,37.79,78852.73,110.8,0.43399,0.00046,8.92574]
[1777250734853,37.79,78852.5,110.8,0.43381,0.00046,8.91477]
[1777250739140,37.79,78850.59,110.8,0.43294,0.00046,8.91123]
[1777250739164,37.79,78850.59,110.8,0.43294,0.00046,8.91123]
[1777250740756,37.79,78852.32,110.8,0.43373,0.00046,8.91445]
[1777250745929,37.79,78852.45,110.8,0.4338,0.00046,8.91471]
[1777250750965,37.79,78853.28,110.8,0.43418,0.00046,8.91625]
[1777250751399,37.79,78853.28,110.8,0.43418,0.00046,8.91625]
[1777250751514,37.79,78853.28,110.8,0.43418,0.00046,8.91625]
[1777250751546,37.79,78853.28,110.8,0.43418,0.00046,8.91625]
[1777250751764,37.79,78853.28,110.8,0.43418,0.00046,8.91625]
[1777250751972,37.8,78862.49,110.8,0.43842,0.00046,8.93269]
[1777250752979,37.8,78867.02,110.8,0.44051,0.00046,8.94041]
[1777250753371,37.8,78867.02,110.8,0.44051,0.00046,8.94041]
[1777250753541,37.8,78867.02,110.8,0.44051,0.00046,8.94041]
[1777250753998,37.8,78867.02,110.8,0.44051,0.00046,8.94041]
[1777250753988,37.8,78869.67,110.8,0.44173,0.00046,8.94481]
[1777250754152,37.8,78869.67,110.8,0.44173,0.00046,8.94481]
[1777250754558,37.8,78869.67,110.8,0.44173,0.00046,8.94481]
[1777250754995,37.8,78869.97,110.8,0.44187,0.00046,8.9453]
[1777250755579,37.8,78869.97,110.8,0.44187,0.00046,8.9453]
[1777250755582,37.8,78869.97,110.8,0.44187,0.00046,8.9453]
[1777250756008,37.8,78870.12,110.8,0.44194,0.00046,8.94555]
[1777250756232,37.8,78870.12,110.8,0.44194,0.00046,8.94555]
[1777250757008,37.8,78871.14,110.8,0.44241,0.00046,8.94722]
[1777250758016,37.8,78873.79,110.8,0.44363,0.00046,8.95149]
[1777250758412,37.8,78873.79,110.8,0.44363,0.00046,8.95149]
[1777250759023,37.8,78871.49,110.8,0.44257,0.00046,8.94779]
[1777250760246,37.8,78872.32,110.8,0.44295,0.00046,8.94913]
[1777250761457,37.8,78873.46,110.8,0.44348,0.00046,8.95096]
[1777250761491,37.8,78873.46,110.8,0.44348,0.00046,8.95096]
[1777250761621,37.8,78873.46,110.8,0.44348,0.00046,8.95096]
[1777250761679,37.8,78873.46,110.8,0.44348,0.00046,8.95096]
[1777250761961,37.8,78873.46,110.8,0.44347,0.00046,8.95095]
[1777250763043,37.81,78880.0,110.8,0.44651,0.00046,8.9612]
[1777250763195,37.81,78880.0,110.8,0.44651,0.00046,8.9612]
[1777250763222,37.81,78880.0,110.8,0.44651,0.00046,8.9612]
[1777250763276,37.81,78880.0,110.8,0.44651,0.00046,8.9612]
[1777250763410,37.81,78880.0,110.8,0.44651,0.00046,8.9612]
[1777250763515,37.81,78880.0,110.8,0.44651,0.00046,8.9612]
[1777250763949,37.81,78885.89,110.8,0.44923,0.00046,8.96997]
[1777250764434,37.81,78885.89,111.8,0.44923,0.00046,8.96997]
[1777250764885,37.81,78885.89,111.8,0.44923,0.00046,8.96997]
[1777250764898,37.81,78898.9,111.8,0.45525,0.00046,8.98781]
[1777250765152,37.81,78898.9,111.8,0.45525,0.00046,8.98781]
[1777250765315,37.81,78898.9,111.8,0.45525,0.00046,8.98781]
[1777250765328,37.81,78898.9,111.8,0.45525,0.00046,8.98781]
[1777250765402,37.81,78898.9,111.8,0.45525,0.00046,8.98781]
[1777250765444,37.81,78898.9,111.8,0.45525,0.00046,8.98781]
[1777250765876,37.81,78902.76,111.8,0.45703,0.00046,8.99271]
[1777250766868,37.81,78904.84,111.8,0.45799,0.00046,8.99527]
[1777250767317,37.81,78904.84,111.8,0.45799,0.00046,8.99527]
[1777250767896,37.81,78904.84,111.8,0.45799,0.00046,8.99527]
[1777250767997,37.81,78906.23,111.8,0.45864,0.00046,8.99696]
[1777250768766,37.81,78903.52,111.8,0.45738,0.00046,8.99365]
[1777250769399,37.81,78903.52,111.8,0.45738,0.00046,8.99365]
[1777250769584,37.81,78903.52,111.8,0.45738,0.00046,8.99365]
[1777250769666,37.81,78903.52,111.8,0.45738,0.00046,8.99365]
[1777250769701,37.81,78903.52,111.8,0.45738,0.00046,8.99365]
[1777250769950,37.81,78903.52,111.8,0.45738,0.00046,8.99365]
[1777250770051,37.81,78898.96,111.8,0.45527,0.00046,8.98788]
[1777250771016,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771429,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771517,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771553,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771605,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771648,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771672,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771813,37.81,78890.61,111.8,0.45141,0.00046,8.97667]
[1777250771878,37.81,78881.57,111.8,0.44723,0.00046,8.96358]
[1777250772767,37.81,78881.57,111.8,0.44723,0.00046,8.96358]
[1777250772815,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773173,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773184,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773221,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773227,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773431,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773439,37.81,78866.24,111.8,0.44016,0.00046,8.93916]
[1777250773485,37.79,78862.07,111.8,0.43822,0.00046,8.93195]
[1777250774952,37.8,78866.01,111.8,0.44004,0.00046,8.93871]
[1777250775581,37.8,78868.31,111.8,0.4411,0.00046,8.94256]
[1777250776422,37.8,78868.31,111.8,0.4411,0.00046,8.94256]
[1777250776988,37.79,78865.68,111.8,0.43989,0.00046,8.93814]
[1777250777895,37.79,78865.68,111.8,0.43989,0.00046,8.93814]
[1777250780831,37.77,78863.76,111.8,0.43896,0.00046,8.93472]
[1777250780882,37.76,78862.31,111.8,0.43828,0.00046,8.93218]
[1777250781509,37.76,78862.31,111.8,0.43828,0.00046,8.93218]
[1777250781541,37.76,78862.31,111.8,0.43828,0.00046,8.93218]
[1777250781561,37.76,78862.31,111.8,0.43828,0.00046,8.93218]
[1777250781795,37.76,78862.31,111.8,0.43828,0.00046,8.93218]
[1777250781802,37.76,78862.31,111.8,0.43828,0.00046,8.93218]
[1777250782066,37.75,78855.98,111.8,0.43535,0.00046,8.9209]
[1777250782149,37.75,78855.98,111.8,0.43535,0.00046,8.9209]
[1777250782896,37.75,78855.98,111.8,0.43535,0.00046,8.9209]
[1777250782954,37.75,78855.98,111.8,0.43535,0.00046,8.9209]
[1777250783041,37.74,78852.06,111.8,0.43352,0.00046,8.9136]
[1777250783425,37.74,78852.06,111.8,0.43352,0.00046,8.9136]
[1777250784069,37.72,78858.4,111.8,0.43641,0.00046,8.92504]
[1777250786014,37.72,78859.42,111.8,0.43688,0.00046,8.92686]
[1777250787231,37.7,78859.26,111.8,0.43677,0.00046,8.92645]
[1777250787327,37.7,78858.18,111.8,0.43626,0.00046,8.92449]
[1777250790830,37.69,78858.3,111.8,0.43631,0.00046,8.92468]
[1777250790956,37.69,78858.16,111.8,0.43624,0.00046,8.92442]
[1777250791360,37.69,78858.16,111.8,0.43624,0.00046,8.92442]
[1777250793422,37.68,78856.51,111.8,0.43538,0.00046,8.91079]
[1777250796018,37.67,78854.47,111.8,0.43443,0.00046,8.90702]
[1777250797184,37.67,78852.52,111.8,0.43353,0.00046,8.90342]
[1777250797227,37.67,78852.52,111.8,0.43353,0.00046,8.90342]
[1777250797234,37.67,78852.52,111.8,0.43353,0.00046,8.90342]
[1777250797630,37.67,78851.36,111.8,0.43299,0.00046,8.90125]
[1777250799318,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799327,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799340,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799347,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799363,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799364,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799369,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250799915,37.67,78849.56,111.8,0.43216,0.00046,8.89785]
[1777250800070,37.67,78849.01,111.8,0.4319,0.00046,8.89679]
[1777250800325,37.67,78856.65,111.8,0.43543,0.00046,8.91099]
[1777250801564,37.67,78856.65,111.8,0.43543,0.00046,8.91099]
[1777250801767,37.67,78864.48,111.8,0.43905,0.00046,8.92481]
[1777250803359,37.66,78863.93,111.8,0.43878,0.00046,8.92382]
[1777250803763,37.66,78863.93,111.8,0.43878,0.00046,8.92382]
[1777250803857,37.66,78863.1,111.8,0.43839,0.00046,8.92235]
[1777250804353,37.66,78865.37,111.8,0.43945,0.00046,8.9263]
[1777250805789,37.66,78865.37,111.8,0.43945,0.00046,8.9263]
[1777250811403,37.65,78865.58,111.8,0.43953,0.00046,8.92659]
[1777250814896,37.65,78864.39,111.8,0.43898,0.00046,8.92455]
[1777250815677,37.65,78862.28,111.8,0.438,0.00046,8.92089]
[1777250816438,37.65,78859.47,111.8,0.4367,0.00046,8.91593]
[1777250820644,37.65,78857.47,111.8,0.43578,0.00046,8.91235]
[1777250820706,37.65,78856.15,111.8,0.43517,0.00046,8.90996]
[1777250821227,37.65,78856.15,111.8,0.43517,0.00046,8.90996]
[1777250821474,37.65,78855.78,111.8,0.43499,0.00046,8.90928]
[1777250822481,37.65,78853.31,111.8,0.43385,0.00046,8.90473]
[1777250825896,37.65,78852.04,111.8,0.43326,0.00046,8.90235]
[1777250827887,37.65,78850.22,111.8,0.43242,0.00046,8.89892]
[1777250829015,37.65,78849.39,111.8,0.43203,0.00046,8.89734]
[1777250829527,37.65,78850.84,111.8,0.4327,0.00046,8.90007]
[1777250829931,37.65,78850.84,111.8,0.4327,0.00046,8.90007]
[1777250829999,37.64,78853.14,111.8,0.43376,0.00046,8.90437]
[1777250830181,37.64,78853.14,111.8,0.43376,0.00046,8.90437]
[1777250830593,37.64,78853.14,111.8,0.43376,0.00046,8.90437]
[1777250830733,37.64,78853.14,111.8,0.43376,0.00046,8.90437]
[1777250830946,37.64,78856.92,111.8,0.43551,0.00046,8.9113]
[1777250831230,37.64,78856.92,111.8,0.43551,0.00046,8.9113]
[1777250832042,37.65,78873.52,111.8,0.44319,0.00046,8.93972]
[1777250832294,37.65,78873.52,111.8,0.44319,0.00046,8.93972]
[1777250832555,37.65,78882.94,111.8,0.44756,0.00046,8.9544]
[1777250833326,37.65,78882.94,111.8,0.44756,0.00046,8.9544]
[1777250833545,37.65,78882.94,111.8,0.44756,0.00046,8.9544]
[1777250833677,37.65,78882.94,111.8,0.44756,0.00046,8.9544]
[1777250833883,37.65,78886.78,111.8,0.44935,0.00046,8.96006]
[1777250834351,37.65,78886.78,111.8,0.44935,0.00046,8.96006]
[1777250834712,37.65,78886.78,111.8,0.44935,0.00046,8.96006]
[1777250835464,37.65,78888.21,111.8,0.45001,0.00046,8.96213]
[1777250835650,37.65,78888.21,111.8,0.45001,0.00046,8.96213]
[1777250835667,37.65,78891.19,111.8,0.4514,0.00046,8.96635]
[1777250836471,37.65,78891.19,111.8,0.4514,0.00046,8.96635]
[1777250836896,37.65,78891.19,111.8,0.4514,0.00046,8.96635]
[1777250836969,37.65,78893.65,111.8,0.45254,0.00046,8.96975]
[1777250837353,37.65,78893.65,111.8,0.45254,0.00046,8.96975]
[1777250837729,37.65,78894.06,111.8,0.45273,0.00046,8.97031]
[1777250838582,37.65,78894.06,111.8,0.45273,0.00046,8.97031]
[1777250838586,37.65,78894.06,111.8,0.45273,0.00046,8.97031]
[1777250838631,37.65,78894.06,111.8,0.45273,0.00046,8.97031]
[1777250839028,37.65,78898.02,111.8,0.45457,0.00046,8.97562]
[1777250839603,37.65,78902.59,111.8,0.4567,0.00047,8.98151]
[1777250840702,37.65,78902.59,111.8,0.4567,0.00047,8.98151]
[1777250840711,37.65,78902.59,111.8,0.4567,0.00047,8.98151]
[1777250840782,37.66,78903.38,111.8,0.45707,0.00047,8.9825]
[1777250841617,37.66,78905.54,111.8,0.45807,0.00047,8.98517]
[1777250846653,37.68,78905.56,111.8,0.45811,0.00046,8.98527]
[1777250848454,37.69,78905.33,111.8,0.45802,0.00046,8.98501]
[1777250848516,37.69,78905.33,111.8,0.45802,0.00046,8.98501]
[1777250849057,37.7,78905.03,111.8,0.45789,0.00046,8.98467]
[1777250851688,37.69,78902.73,111.8,0.45675,0.00047,8.97127]
[1777250854395,37.69,78902.04,111.8,0.45643,0.00047,8.9704]
[1777250854409,37.69,78902.04,111.8,0.45643,0.00047,8.9704]
[1777250854411,37.69,78902.04,111.8,0.45643,0.00047,8.9704]
[1777250854443,37.69,78902.04,111.8,0.45643,0.00047,8.9704]
[1777250854725,37.69,78902.04,111.8,0.45643,0.00047,8.9704]
[1777250854773,37.69,78902.04,111.8,0.45643,0.00047,8.9704]
[1777250854787,37.68,78907.5,111.8,0.45897,0.00047,8.97712]
[1777250855472,37.68,78907.5,111.8,0.45897,0.00047,8.97712]
[1777250855882,37.69,78910.38,111.8,0.46031,0.00047,8.98053]
[1777250856723,37.69,78912.72,111.8,0.4614,0.00047,8.98322]
[1777250857699,37.69,78912.72,111.8,0.4614,0.00047,8.98322]
[1777250857800,37.69,78912.72,111.8,0.4614,0.00047,8.98322]
[1777250857898,37.69,78912.72,111.8,0.4614,0.00047,8.98322]
[1777250857924,37.69,78911.98,111.8,0.46106,0.00047,8.98238]
[1777250858896,37.69,78911.98,111.8,0.46106,0.00047,8.98238]
[1777250858938,37.69,78911.98,111.8,0.46106,0.00047,8.98238]
[1777250861232,37.69,78911.56,111.8,0.46086,0.00047,8.9819]
[1777250861262,37.69,78911.56,111.8,0.46086,0.00047,8.9819]
[1777250861897,37.69,78911.56,111.8,0.46086,0.00047,8.9819]
[1777250862873,37.69,78908.8,111.8,0.45957,0.00047,8.97868]
[1777250866242,37.69,78907.25,111.8,0.45885,0.00047,8.97683]
[1777250867883,37.69,78906.24,111.8,0.45838,0.00047,8.97561]
[1777250867889,37.69,78906.24,111.8,0.45838,0.00047,8.97561]
[1777250867895,37.69,78906.24,111.8,0.45838,0.00047,8.97561]
[1777250868084,37.69,78906.31,111.8,0.45842,0.00047,8.9757]
[1777250869085,37.69,78901.37,111.8,0.45612,0.00047,8.96955]
[1777250870822,37.69,78903.9,111.8,0.45729,0.00047,8.97273]
[1777250873968,37.69,78903.95,111.8,0.45732,0.00047,8.97279]
[1777250874087,37.69,78903.95,111.8,0.45732,0.00047,8.97279]
[1777250874850,37.68,78902.36,111.8,0.45657,0.00047,8.9708]
[1777250875262,37.68,78902.36,111.8,0.45657,0.00047,8.9708]
[1777250876150,37.68,78902.36,111.8,0.45657,0.00047,8.9708]
[1777250876864,37.68,78903.78,111.8,0.45723,0.00047,8.97257]
[1777250878419,37.68,78903.3,111.8,0.45701,0.00047,8.97197]
[1777250878689,37.68,78903.3,111.8,0.45701,0.00047,8.97197]
[1777250878762,37.68,78903.3,111.8,0.45701,0.00047,8.97197]
[1777250878896,37.68,78903.3,111.8,0.45701,0.00047,8.97197]
[1777250879434,37.68,78903.35,111.8,0.45703,0.00047,8.97203]
[1777250879885,37.68,78900.98,111.8,0.45593,0.00047,8.96903]
[1777250880892,37.68,78903.5,111.8,0.4571,0.00047,8.97222]
[1777250884412,37.68,78902.84,111.8,0.45679,0.00047,8.97138]
[1777250884420,37.68,78902.84,111.8,0.45679,0.00047,8.97138]
[1777250885126,37.68,78901.89,111.8,0.45635,0.00047,8.97018]
[1777250885939,37.68,78901.89,111.8,0.45635,0.00047,8.97018]
[1777250886038,37.68,78901.85,111.8,0.45633,0.00047,8.97013]
[1777250892052,37.67,78901.07,111.8,0.45596,0.00047,8.96912]
[1777250892552,37.67,78901.03,111.8,0.45594,0.00047,8.96906]
[1777250892558,37.67,78901.03,111.8,0.45594,0.00047,8.96906]
[1777250892614,37.67,78901.03,111.8,0.45594,0.00047,8.96906]
[1777250892700,37.67,78901.03,111.8,0.45594,0.00047,8.96906]
[1777250892976,37.67,78900.73,111.8,0.4558,0.00047,8.96868]
[1777250893493,37.67,78900.73,111.8,0.4558,0.00047,8.96868]
[1777250893983,37.67,78904.42,111.8,0.45751,0.00047,8.97332]
[1777250896101,37.67,78908.49,111.8,0.45941,0.00047,8.97826]
[1777250896682,37.67,78908.49,111.8,0.45941,0.00047,8.97826]
[1777250896690,37.67,78908.49,111.8,0.45941,0.00047,8.97826]
[1777250896770,37.67,78908.49,111.8,0.45941,0.00047,8.97826]
[1777250897448,37.67,78908.95,111.8,0.45962,0.00047,8.9788]
[1777250898011,37.67,78908.61,111.8,0.45946,0.00047,8.9784]
[1777250902346,37.67,78906.88,111.8,0.45866,0.00047,8.97633]
[1777250902534,37.67,78906.88,111.8,0.45866,0.00047,8.97633]
[1777250903024,37.67,78906.88,111.8,0.45866,0.00047,8.97633]
[1777250903121,37.67,78902.56,111.8,0.45665,0.00047,8.971]
[1777250904053,37.67,78898.64,111.8,0.45482,0.00047,8.96596]
[1777250907074,37.66,78901.62,111.8,0.4562,0.00047,8.9698]
[1777250909398,37.66,78901.05,111.8,0.45594,0.00047,8.96907]
[1777250911317,37.66,78901.43,111.8,0.45606,0.00047,8.95902]
[1777250912109,37.66,78901.17,111.8,0.45593,0.00047,8.95869]
[1777250913360,37.66,78900.72,111.8,0.45572,0.00047,8.95811]
[1777250913364,37.66,78900.72,111.8,0.45572,0.00047,8.95811]
[1777250913952,37.66,78900.72,111.8,0.45572,0.00047,8.95811]
[1777250914123,37.66,78900.7,111.8,0.45571,0.00047,8.95808]
[1777250914670,37.66,78900.7,111.8,0.45571,0.00047,8.95808]
[1777250914844,37.66,78900.7,111.8,0.45571,0.00047,8.95808]
[1777250915130,37.66,78904.12,111.8,0.45731,0.00047,8.9624]
[1777250915420,37.66,78904.12,111.8,0.45731,0.00047,8.9624]
[1777250916136,37.66,78903.21,111.8,0.45688,0.00047,8.96126]
[1777250921171,37.66,78902.41,111.8,0.45651,0.00047,8.96026]
[1777250921307,37.66,78902.41,111.8,0.45651,0.00047,8.96026]
[1777250921896,37.66,78902.41,111.8,0.45651,0.00047,8.96026]
[1777250924154,37.66,78901.1,111.8,0.4559,0.00047,8.9586]
[1777250924588,37.66,78901.07,111.8,0.45589,0.00047,8.95856]
[1777250925200,37.66,78900.19,111.8,0.45548,0.00047,8.95742]
[1777250925760,37.66,78900.19,111.8,0.45548,0.00047,8.95742]
[1777250926206,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927679,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927680,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927708,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927745,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927831,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927836,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250927958,37.66,78899.46,111.8,0.45513,0.00047,8.95647]
[1777250928060,37.66,78899.86,111.8,0.45532,0.00047,8.95699]
[1777250928327,37.66,78899.86,111.8,0.45532,0.00047,8.95699]
[1777250929065,37.66,78899.86,111.8,0.45532,0.00047,8.95699]
[1777250929137,37.66,78899.86,111.8,0.45532,0.00047,8.95699]
[1777250929166,37.66,78893.7,111.8,0.45245,0.00047,8.94878]
[1777250929389,37.66,78884.65,111.8,0.44824,0.00047,8.93587]
[1777250930916,37.66,78884.65,111.8,0.44824,0.00047,8.93587]
[1777250930922,37.66,78884.65,111.8,0.44824,0.00047,8.93587]
[1777250931057,37.66,78884.65,111.8,0.44824,0.00047,8.93587]
[1777250931079,37.65,78876.41,111.8,0.44441,0.00046,8.92326]
[1777250931407,37.65,78876.41,111.8,0.44441,0.00046,8.92326]
[1777250931424,37.65,78876.41,111.8,0.44441,0.00046,8.92326]
[1777250931860,37.65,78869.74,111.8,0.44131,0.00046,8.91245]
[1777250932727,37.65,78869.74,111.8,0.44131,0.00046,8.91245]
[1777250932826,37.65,78875.15,111.8,0.44382,0.00046,8.92126]
[1777250933256,37.65,78878.08,111.8,0.44518,0.00046,8.92588]
[1777250937360,37.65,78877.85,111.8,0.44507,0.00046,8.92552]
[1777250937973,37.65,78877.98,111.8,0.44513,0.00046,8.92572]
[1777250938930,37.65,78873.76,111.8,0.44317,0.00046,8.91902]
[1777250939474,37.65,78871.2,111.8,0.44198,0.00046,8.91485]
[1777250940541,37.65,78871.2,111.8,0.44198,0.00046,8.91485]
[1777250941119,37.65,78871.2,111.8,0.44198,0.00046,8.91485]
[1777250941155,37.65,78871.2,111.8,0.44198,0.00046,8.91485]
[1777250941169,37.65,78870.15,111.8,0.44149,0.00046,8.91312]
[1777250941669,37.65,78870.15,111.8,0.44149,0.00046,8.91312]
[1777250941799,37.65,78870.15,111.8,0.44149,0.00046,8.91312]
[1777250941886,37.65,78862.07,111.8,0.43774,0.00046,8.89934]
[1777250944101,37.65,78865.66,111.8,0.43941,0.00046,8.90555]
[1777250948315,37.64,78866.45,111.8,0.43977,0.00046,8.90687]
[1777250948895,37.64,78866.45,111.8,0.43977,0.00046,8.90687]
[1777250950681,37.64,78859.86,111.8,0.43671,0.00046,8.89538]
[1777250951556,37.64,78859.86,111.8,0.43671,0.00046,8.89538]
[1777250951657,37.64,78859.86,111.8,0.43671,0.00046,8.89538]
[1777250952865,37.64,78858.17,111.8,0.43592,0.00046,8.89235]
[1777250958852,37.64,78859.16,111.8,0.43638,0.00046,8.89412]
[1777250958855,37.64,78861.66,111.8,0.43754,0.00046,8.89856]
[1777250962865,37.64,78863.42,111.8,0.43835,0.00046,8.90163]
[1777250964612,37.64,78863.09,111.8,0.4382,0.00046,8.90105]
[1777250964657,37.64,78863.09,111.8,0.4382,0.00046,8.90105]
[1777250967728,37.64,78861.73,111.8,0.43756,0.00046,8.89866]
[1777250969891,37.64,78859.95,111.8,0.43674,0.00046,8.89551]
[1777250969904,37.64,78859.46,111.8,0.43651,0.00046,8.89463]
[1777250972547,37.63,78858.48,111.8,0.43597,0.00046,8.88225]
[1777250972747,37.63,78858.48,111.8,0.43597,0.00046,8.88225]
[1777250972783,37.63,78858.48,111.8,0.43597,0.00046,8.88225]
[1777250972896,37.63,78858.48,111.8,0.43597,0.00046,8.88225]
[1777250972948,37.63,78857.97,111.8,0.43573,0.00046,8.88132]
[1777250974037,37.63,78847.09,111.8,0.43069,0.00046,8.86095]
[1777250976070,37.63,78844.9,111.8,0.42967,0.00046,8.85667]
[1777250977118,37.63,78844.9,111.8,0.42967,0.00046,8.85667]
[1777250981053,37.63,78844.92,111.8,0.42967,0.00046,8.85669]
[1777250981277,37.62,78844.43,111.8,0.42945,0.00046,8.85573]
[1777250986630,37.62,78845.0,111.8,0.4297,0.00046,8.85682]
[1777250991663,37.62,78845.27,111.8,0.42982,0.00046,8.85733]
[1777250993254,37.62,78845.27,111.8,0.42982,0.00046,8.85733]
[1777250993678,37.62,78850.18,111.8,0.43209,0.00046,8.86679]
[1777250995579,37.62,78849.92,111.8,0.43197,0.00046,8.86629]
[1777250996812,37.62,78849.82,111.8,0.43192,0.00046,8.86609]
[1777250996846,37.62,78849.82,111.8,0.43192,0.00046,8.86609]
[1777250996870,37.62,78849.82,111.8,0.43192,0.00046,8.86609]
[1777250996925,37.62,78849.82,111.8,0.43192,0.00046,8.86609]
[1777250996961,37.62,78849.82,111.8,0.43192,0.00046,8.86609]
[1777250997051,37.61,78848.61,111.8,0.43136,0.00046,8.86377]
[1777250998083,37.61,78842.73,111.8,0.42864,0.00046,8.85227]
[1777250998403,37.61,78842.73,111.8,0.42864,0.00046,8.85227]
[1777250998713,37.61,78840.46,111.8,0.42758,0.00046,8.84771]
[1777250999644,37.61,78840.46,111.8,0.42758,0.00046,8.84771]
[1777251000257,37.61,78840.89,111.8,0.42778,0.00046,8.84857]
[1777251000396,37.61,78840.89,111.8,0.42778,0.00046,8.84857]
[1777251000896,37.61,78840.89,111.8,0.42778,0.00046,8.84857]
[1777251000903,37.61,78840.89,111.8,0.42778,0.00046,8.84857]
[1777251002148,37.61,78841.97,111.8,0.42828,0.00046,8.85073]
[1777251002249,37.61,78847.72,111.8,0.43094,0.00046,8.86203]
[1777251002384,37.61,78847.72,111.8,0.43094,0.00046,8.86203]
[1777251002487,37.61,78847.72,111.8,0.43094,0.00046,8.86203]
[1777251002895,37.61,78847.72,111.8,0.43094,0.00046,8.86203]
[1777251002991,37.61,78846.03,111.8,0.43016,0.00046,8.85875]
[1777251003747,37.61,78841.96,111.8,0.42827,0.00046,8.8507]
[1777251004297,37.61,78841.96,111.8,0.42827,0.00046,8.8507]
[1777251004755,37.61,78839.09,111.8,0.42694,0.00046,8.8449]
[1777251006129,37.61,78839.09,111.8,0.42694,0.00046,8.8449]
[1777251007776,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008448,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008482,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008526,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008648,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008735,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008761,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251008821,37.6,78836.28,111.8,0.42563,0.00046,8.83909]
[1777251009105,37.6,78828.28,111.8,0.42193,0.00046,8.82217]
[1777251009809,37.6,78828.28,111.8,0.42193,0.00046,8.82217]
[1777251009866,37.6,78821.62,111.8,0.41886,0.00046,8.80749]
[1777251010931,37.6,78821.62,111.8,0.41886,0.00046,8.80749]
[1777251011180,37.6,78821.62,111.8,0.41886,0.00046,8.80749]
[1777251011186,37.6,78821.62,111.8,0.41886,0.00046,8.80749]
[1777251011227,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251011464,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251011465,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251011473,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251011491,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251011589,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251012190,37.6,78817.02,111.8,0.41673,0.00046,8.79704]
[1777251013213,37.6,78815.05,111.8,0.41582,0.00046,8.79249]
[1777251013340,37.59,78814.72,111.8,0.41567,0.00046,8.79171]
[1777251013479,37.59,78814.72,111.8,0.41567,0.00046,8.79171]
[1777251014201,37.59,78814.72,111.8,0.41567,0.00046,8.79171]
[1777251014211,37.59,78814.72,111.8,0.41567,0.00046,8.79171]
[1777251014216,37.59,78814.72,111.8,0.41567,0.00046,8.79171]
[1777251019863,37.59,78814.79,111.8,0.41568,0.00046,8.79179]
[1777251024293,37.58,78813.66,111.8,0.41516,0.00046,8.78912]
[1777251024461,37.58,78813.86,111.8,0.41525,0.00046,8.78958]
[1777251024856,37.58,78813.86,111.8,0.41525,0.00046,8.78958]
[1777251024862,37.58,78813.86,111.8,0.41525,0.00046,8.78958]
[1777251025286,37.58,78812.42,111.8,0.41458,0.00046,8.7862]
[1777251026162,37.58,78812.42,111.8,0.41458,0.00046,8.7862]
[1777251026197,37.58,78804.4,111.8,0.41089,0.00046,8.76696]
[1777251026618,37.58,78804.4,111.8,0.41089,0.00046,8.76696]
[1777251027033,37.58,78804.4,111.8,0.41089,0.00046,8.76696]
[1777251028405,37.58,78802.71,111.8,0.41011,0.00046,8.76278]
[1777251028490,37.58,78802.71,111.8,0.41011,0.00046,8.76278]
[1777251028508,37.58,78802.71,111.8,0.41011,0.00046,8.76278]
[1777251028533,37.58,78802.71,111.8,0.41011,0.00046,8.76278]
[1777251028786,37.58,78802.71,111.8,0.41011,0.00046,8.76278]
[1777251029200,37.58,78800.31,111.8,0.409,0.00046,8.75682]
[1777251029933,37.58,78806.25,111.8,0.41173,0.00046,8.7714]
[1777251033231,37.57,78807.96,111.8,0.4124,0.00046,8.76476]
[1777251034249,37.57,78807.72,111.8,0.41229,0.00046,8.76417]
[1777251035829,37.57,78807.05,111.8,0.41198,0.00046,8.76253]
[1777251042018,37.56,78807.22,111.8,0.41204,0.00046,8.76288]
[1777251043710,37.56,78806.86,111.8,0.41188,0.00046,8.762]
[1777251043726,37.56,78806.86,111.8,0.41188,0.00046,8.762]
[1777251043896,37.56,78806.86,111.8,0.41188,0.00046,8.762]
[1777251044032,37.56,78811.9,111.8,0.41419,0.00046,8.77404]
[1777251045261,37.56,78817.34,111.8,0.4167,0.00046,8.7867]
[1777251047662,37.56,78815.56,111.8,0.41588,0.00046,8.78258]
[1777251048369,37.56,78815.57,111.8,0.41588,0.00046,8.78259]
[1777251048400,37.56,78815.57,111.8,0.41588,0.00046,8.78259]
[1777251051912,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251051916,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251051973,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251051979,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251051986,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251052053,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251052139,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251052199,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251052207,37.56,78814.86,111.8,0.41554,0.00046,8.7809]
[1777251052325,37.56,78819.25,111.8,0.41757,0.00046,8.79098]
[1777251052900,37.56,78819.25,111.8,0.41757,0.00046,8.79098]
[1777251053097,37.56,78831.23,111.8,0.4231,0.00046,8.81739]
[1777251053473,37.56,78831.23,111.8,0.4231,0.00046,8.81739]
[1777251054222,37.56,78831.23,111.8,0.4231,0.00046,8.81739]
[1777251056736,37.55,78830.79,111.8,0.42289,0.00046,8.81642]
[1777251056978,37.55,78830.79,111.8,0.42289,0.00046,8.81642]
[1777251057126,37.55,78837.33,111.8,0.42592,0.00046,8.83015]
[1777251058133,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251058599,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251058638,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251058649,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251058703,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251058838,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251058842,37.55,78840.66,111.8,0.42746,0.00046,8.83695]
[1777251059274,37.55,78838.46,111.8,0.42644,0.00046,8.83246]
[1777251060881,37.55,78836.72,111.8,0.42563,0.00046,8.82887]
[1777251061672,37.55,78838.46,111.8,0.42644,0.00046,8.83245]
[1777251061785,37.55,78838.46,111.8,0.42644,0.00046,8.83245]
[1777251062228,37.55,78838.46,111.8,0.42644,0.00046,8.83245]
[1777251062265,37.55,78838.46,111.8,0.42644,0.00046,8.83245]
[1777251064248,37.55,78837.94,111.8,0.42619,0.00046,8.83137]
[1777251064300,37.55,78837.94,111.8,0.42619,0.00046,8.83137]
[1777251064249,37.55,78836.66,111.8,0.4256,0.00046,8.82872]
[1777251066320,37.54,78836.13,111.8,0.42535,0.00046,8.82761]
[1777251067203,37.54,78834.91,111.8,0.42478,0.00046,8.82505]
[1777251067625,37.54,78834.91,111.8,0.42478,0.00046,8.82505]
[1777251067896,37.54,78834.91,111.8,0.42478,0.00046,8.82505]
[1777251068345,37.54,78829.71,111.8,0.42237,0.00046,8.81401]
[1777251068428,37.54,78829.71,111.8,0.42237,0.00046,8.81401]
[1777251068443,37.54,78829.71,111.8,0.42237,0.00046,8.81401]
[1777251069217,37.54,78818.36,111.8,0.41712,0.00046,8.78879]
[1777251072238,37.54,78815.21,111.8,0.41566,0.00046,8.7815]
[1777251072542,37.54,78815.21,111.8,0.41566,0.00046,8.7815]
[1777251073245,37.54,78814.07,111.8,0.41513,0.00046,8.77884]
[1777251073492,37.54,78814.07,111.8,0.41513,0.00046,8.77884]
[1777251078060,37.53,78812.0,111.8,0.41417,0.00046,8.77394]
[1777251081153,37.53,78810.16,111.8,0.41332,0.00046,8.76955]
[1777251081170,37.53,78810.16,111.8,0.41332,0.00046,8.76955]
[1777251081181,37.53,78810.16,111.8,0.41332,0.00046,8.76955]
[1777251081363,37.53,78810.16,111.8,0.41332,0.00046,8.76955]
[1777251081506,37.53,78808.23,111.8,0.41243,0.00046,8.76492]
[1777251081722,37.53,78808.23,111.8,0.41243,0.00046,8.76492]
[1777251081849,37.53,78808.23,111.8,0.41243,0.00046,8.76492]
[1777251082349,37.53,78808.23,111.8,0.41243,0.00046,8.76492]
[1777251082308,37.53,78805.23,111.8,0.41105,0.00046,8.75764]
[1777251084321,37.53,78808.45,111.8,0.41253,0.00046,8.76543]
[1777251086556,37.53,78808.95,111.8,0.41275,0.00046,8.76662]
[1777251091214,37.53,78807.62,111.8,0.41214,0.00046,8.76339]
[1777251092266,37.53,78808.7,111.8,0.41253,0.00046,8.75524]
[1777251092402,37.53,78808.7,111.8,0.41253,0.00046,8.75523]
[1777251092405,37.53,78808.7,111.8,0.41253,0.00046,8.75523]
[1777251092416,37.53,78808.7,111.8,0.41253,0.00046,8.75523]
[1777251092425,37.53,78808.7,111.8,0.41253,0.00046,8.75523]
[1777251092442,37.53,78808.7,111.8,0.41253,0.00046,8.75523]
[1777251092444,37.53,78808.7,111.8,0.41253,0.00046,8.75523]
[1777251093809,37.52,78815.09,111.8,0.41547,0.00046,8.77035]
[1777251094391,37.52,78817.9,111.8,0.41677,0.00046,8.77685]
[1777251096321,37.52,78817.9,111.8,0.41677,0.00046,8.77685]
[1777251096690,37.52,78817.69,111.8,0.41667,0.00046,8.77634]
[1777251097559,37.52,78820.34,111.8,0.41789,0.00046,8.78237]
[1777251102668,37.52,78821.17,111.8,0.41826,0.00046,8.7842]
[1777251102790,37.51,78821.39,111.8,0.41836,0.00046,8.78468]
[1777251103493,37.51,78821.39,111.8,0.41836,0.00046,8.78468]
[1777251105553,37.51,78821.4,111.8,0.41837,0.00046,8.7847]
[1777251109332,37.51,78820.46,111.8,0.41793,0.00046,8.78256]
[1777251109343,37.51,78820.46,111.8,0.41793,0.00046,8.78256]
[1777251109365,37.51,78820.46,111.8,0.41793,0.00046,8.78256]
[1777251109421,37.51,78820.69,111.8,0.41804,0.00046,8.78308]
[1777251109697,37.51,78820.69,111.8,0.41804,0.00046,8.78308]
[1777251109872,37.51,78820.35,111.8,0.41788,0.00046,8.78231]
[1777251112921,37.51,78820.3,111.8,0.41785,0.00046,8.7822]
[1777251113735,37.51,78820.45,111.8,0.41792,0.00046,8.78254]
[1777251114306,37.51,78827.67,111.8,0.42127,0.00046,8.79861]
[1777251115118,37.51,78832.64,111.8,0.42357,0.00046,8.8093]
[1777251115543,37.51,78834.98,111.8,0.42465,0.00046,8.81423]
[1777251119925,37.51,78833.37,111.8,0.4239,0.00046,8.81079]
[1777251119960,37.51,78833.37,111.8,0.4239,0.00046,8.81079]
[1777251119998,37.51,78833.37,111.8,0.4239,0.00046,8.81079]
[1777251120085,37.51,78833.37,111.8,0.4239,0.00046,8.81079]
[1777251120123,37.5,78833.95,111.8,0.42416,0.00046,8.812]
[1777251120928,37.5,78833.95,111.8,0.42416,0.00046,8.812]
[1777251121029,37.5,78834.01,111.8,0.42419,0.00046,8.81211]
[1777251122070,37.5,78834.01,111.8,0.42419,0.00046,8.81211]
[1777251122101,37.5,78834.01,111.8,0.42419,0.00046,8.81211]
[1777251122172,37.5,78837.66,111.8,0.42588,0.00046,8.81971]
[1777251123435,37.5,78838.61,111.8,0.42632,0.00046,8.82166]
[1777251124155,37.5,78838.61,111.8,0.42632,0.00046,8.82166]
[1777251124207,37.5,78838.61,111.8,0.42632,0.00046,8.82166]
[1777251124212,37.5,78838.31,111.8,0.42618,0.00046,8.82104]
[1777251127930,37.5,78837.7,111.8,0.42589,0.00046,8.81977]
[1777251127977,37.5,78840.37,111.8,0.42713,0.00046,8.82525]
[1777251128997,37.5,78840.37,111.8,0.42713,0.00046,8.82525]
[1777251129012,37.5,78840.37,111.8,0.42713,0.00046,8.82525]
[1777251129072,37.5,78840.37,111.8,0.42713,0.00046,8.82525]
[1777251129765,37.5,78840.34,111.8,0.42712,0.00046,8.82518]
[1777251129896,37.5,78840.34,111.8,0.42712,0.00046,8.82518]
[1777251129997,37.5,78844.98,111.8,0.42928,0.00047,8.83449]
[1777251130972,37.5,78844.98,111.8,0.42928,0.00047,8.83449]
[1777251131069,37.5,78849.23,111.8,0.43126,0.00047,8.84279]
[1777251132233,37.5,78849.23,111.8,0.43126,0.00047,8.84279]
[1777251132282,37.5,78849.23,111.8,0.43126,0.00047,8.84279]
[1777251132296,37.5,78849.23,111.8,0.43126,0.00047,8.84279]
[1777251132334,37.5,78849.81,111.8,0.43153,0.00047,8.84391]
[1777251132521,37.5,78849.81,111.8,0.43153,0.00047,8.84391]
[1777251132564,37.5,78849.81,111.8,0.43153,0.00047,8.84391]
[1777251132869,37.5,78849.81,111.8,0.43153,0.00047,8.84391]
[1777251133085,37.5,78849.81,111.8,0.43153,0.00047,8.84391]
[1777251133089,37.5,78856.3,111.8,0.43455,0.00047,8.85612]
[1777251133994,37.5,78863.09,111.8,0.43772,0.00047,8.86836]
[1777251134523,37.5,78863.09,111.8,0.43772,0.00047,8.86836]
[1777251134794,37.5,78867.4,111.8,0.43974,0.00047,8.87583]
[1777251136383,37.5,78867.4,111.8,0.43974,0.00047,8.87583]
[1777251136395,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136444,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136481,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136568,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136633,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136651,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136700,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251136808,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251137088,37.5,78870.56,111.8,0.44121,0.00047,8.88116]
[1777251137210,37.5,78881.84,111.8,0.44649,0.00047,8.8992]
[1777251137699,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251138442,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251138672,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251138688,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251138869,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251138906,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251139009,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251139113,37.5,78892.4,111.8,0.45144,0.00047,8.91469]
[1777251139214,37.5,78897.55,111.8,0.45386,0.00047,8.92175]
[1777251140132,37.5,78887.78,111.8,0.44927,0.00047,8.90808]
[1777251140990,37.5,78887.78,111.8,0.44927,0.00047,8.90808]
[1777251141053,37.5,78887.78,111.8,0.44927,0.00047,8.90808]
[1777251141083,37.5,78887.78,111.8,0.44927,0.00047,8.90808]
[1777251141170,37.5,78883.18,111.8,0.44712,0.00047,8.90124]
[1777251141727,37.5,78886.55,111.8,0.44869,0.00047,8.90627]
[1777251142763,37.5,78886.55,111.8,0.44869,0.00047,8.90627]
[1777251142998,37.5,78888.73,111.8,0.44972,0.00047,8.90945]
[1777251145372,37.49,78890.98,111.8,0.45077,0.00047,8.91267]
[1777251147776,37.49,78891.16,111.8,0.45085,0.00047,8.91292]
[1777251147896,37.49,78891.16,111.8,0.45085,0.00047,8.91292]
[1777251147930,37.49,78891.27,111.8,0.4509,0.00047,8.91308]
[1777251148950,37.49,78891.27,111.8,0.4509,0.00047,8.91308]
[1777251148982,37.49,78891.27,111.8,0.4509,0.00047,8.91308]
[1777251149083,37.49,78884.3,111.8,0.44763,0.00047,8.9029]
[1777251151009,37.49,78882.64,111.8,0.44685,0.00047,8.90039]
[1777251151069,37.49,78882.21,111.8,0.44658,0.00047,8.88912]
[1777251155159,37.49,78881.86,111.8,0.44642,0.00047,8.88858]
[1777251155263,37.49,78881.79,111.8,0.44638,0.00047,8.88846]
[1777251160862,37.48,78882.24,111.8,0.44658,0.00047,8.88912]
[1777251165898,37.47,78882.35,111.8,0.44663,0.00047,8.88927]
[1777251168919,37.47,78880.2,111.8,0.44561,0.00047,8.88594]
[1777251171084,37.47,78880.35,111.8,0.44568,0.00047,8.88617]
[1777251175627,37.47,78883.08,111.8,0.44695,0.00047,8.89034]
[1777251175715,37.47,78883.08,111.8,0.44695,0.00047,8.89034]
[1777251175897,37.47,78883.08,111.8,0.44695,0.00047,8.89034]
[1777251176391,37.46,78885.47,111.8,0.44808,0.00047,8.89393]
[1777251177200,37.46,78885.47,111.8,0.44808,0.00047,8.89393]
[1777251177301,37.46,78894.69,111.8,0.45241,0.00047,8.90715]
[1777251177981,37.46,78897.26,111.8,0.45361,0.00047,8.91065]
[1777251183889,37.45,78897.28,111.8,0.45361,0.00047,8.91065]
[1777251188052,37.45,78901.64,111.8,0.45565,0.00047,8.91637]
[1777251192533,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192547,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192561,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192573,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192662,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192666,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192750,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192898,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251192995,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251193237,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251193319,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251193466,37.44,78901.59,111.8,0.45563,0.00047,8.91629]
[1777251193452,37.44,78926.02,111.8,0.46714,0.00047,8.94417]
[1777251193908,37.44,78926.02,111.8,0.46714,0.00047,8.94417]
[1777251194159,37.44,78926.02,111.8,0.46714,0.00047,8.94417]
[1777251194196,37.44,78934.23,111.8,0.47102,0.00047,8.95186]
[1777251194599,37.44,78934.23,111.8,0.47102,0.00047,8.95186]
[1777251194677,37.44,78934.23,111.8,0.47102,0.00047,8.95186]
[1777251195290,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251195682,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251195727,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251195765,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251195794,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251196016,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251196140,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251196191,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251196228,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251196262,37.44,78940.44,111.8,0.47395,0.00047,8.95712]
[1777251196330,37.43,78930.97,111.8,0.46947,0.00047,8.9489]
[1777251197028,37.43,78930.97,111.8,0.46947,0.00047,8.9489]
[1777251197064,37.43,78930.97,111.8,0.46947,0.00047,8.9489]
[1777251197484,37.43,78909.61,111.8,0.45939,0.00047,8.92624]
[1777251197736,37.43,78909.61,111.8,0.45939,0.00047,8.92624]
[1777251197896,37.43,78909.61,111.8,0.45939,0.00047,8.92624]
[1777251198470,37.43,78901.75,111.8,0.45569,0.00047,8.91646]
[1777251198671,37.43,78901.75,111.8,0.45569,0.00047,8.91646]
[1777251199132,37.43,78897.84,111.8,0.45384,0.00047,8.91131]
[1777251204167,37.43,78897.37,111.8,0.45362,0.00047,8.91067]
[1777251206869,37.42,78895.73,111.8,0.45284,0.00047,8.90844]
[1777251207188,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251208839,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251208842,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251208849,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251209071,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251209110,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251209121,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251209142,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251209465,37.42,78895.93,111.8,0.45294,0.00047,8.90871]
[1777251209475,37.42,78910.39,111.8,0.45975,0.00047,8.92714]
[1777251210391,37.42,78924.33,111.8,0.46632,0.00047,8.94244]
[1777251210887,37.42,78924.33,111.8,0.46632,0.00047,8.94244]
[1777251211042,37.42,78924.33,111.8,0.46632,0.00047,8.94244]
[1777251211450,37.42,78924.95,111.8,0.46657,0.00047,8.93251]
[1777251212364,37.42,78924.95,111.8,0.46657,0.00047,8.93251]
[1777251214104,37.42,78925.48,111.8,0.46682,0.00047,8.93304]
[1777251214113,37.42,78925.48,111.8,0.46682,0.00047,8.93304]
[1777251214896,37.42,78924.72,111.8,0.46646,0.00047,8.93227]
[1777251215250,37.42,78923.27,111.8,0.46578,0.00047,8.9308]
[1777251219278,37.42,78926.27,111.8,0.46719,0.00047,8.93382]
[1777251224313,37.41,78918.45,111.8,0.46349,0.00047,8.92569]
[1777251225505,37.41,78918.45,111.8,0.46349,0.00047,8.92569]
[1777251226327,37.41,78921.24,111.8,0.46481,0.00047,8.92867]
[1777251228341,37.41,78924.46,111.8,0.46633,0.00047,8.93199]
[1777251230459,37.41,78925.26,111.8,0.46671,0.00047,8.9328]
[1777251232631,37.41,78925.75,111.8,0.46694,0.00047,8.93329]
[1777251232815,37.41,78925.75,111.8,0.46694,0.00047,8.93329]
[1777251232896,37.41,78925.75,111.8,0.46694,0.00047,8.93329]
[1777251233376,37.41,78925.38,111.8,0.46676,0.00047,8.93292]
[1777251233726,37.41,78925.38,111.8,0.46676,0.00047,8.93292]
[1777251233876,37.41,78925.38,111.8,0.46676,0.00047,8.93292]
[1777251234222,37.41,78925.38,111.8,0.46676,0.00047,8.93292]
[1777251234288,37.41,78925.38,111.8,0.46676,0.00047,8.93292]
[1777251234457,37.41,78925.38,111.8,0.46676,0.00047,8.93292]
[1777251234502,37.41,78927.46,111.8,0.46775,0.00047,8.93497]
[1777251234539,37.41,78927.46,111.8,0.46775,0.00047,8.93497]
[1777251235390,37.41,78935.44,111.8,0.47152,0.00047,8.94234]
[1777251236393,37.41,78935.44,111.8,0.47152,0.00047,8.94234]
[1777251236495,37.41,78937.43,111.8,0.47247,0.00047,8.94405]
[1777251237404,37.41,78943.42,111.8,0.4753,0.00047,8.9489]
[1777251237873,37.41,78943.42,111.8,0.4753,0.00047,8.9489]
[1777251238506,37.41,78943.42,111.8,0.4753,0.00047,8.9489]
[1777251238411,37.41,78945.06,111.8,0.47608,0.00047,8.95015]
[1777251239417,37.41,78944.54,111.8,0.47583,0.00047,8.94976]
[1777251241432,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251241999,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251242427,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251242464,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251242677,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251242688,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251242777,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251243253,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251243314,37.4,78946.72,111.8,0.47686,0.00047,8.95138]
[1777251243478,37.4,78976.16,111.8,0.49082,0.00047,8.96743]
[1777251243896,37.4,78976.16,111.8,0.49082,0.00047,8.96743]
[1777251244485,37.4,78985.22,111.8,0.49511,0.00047,8.97017]
[1777251245492,37.4,78986.28,111.8,0.49562,0.00047,8.97042]
[1777251246093,37.4,78986.28,111.8,0.49562,0.00047,8.97042]
[1777251246499,37.4,78981.46,111.8,0.49333,0.00047,8.96916]
[1777251246900,37.4,78981.46,111.8,0.49333,0.00047,8.96916]
[1777251246960,37.4,78981.46,111.8,0.49333,0.00047,8.96916]
[1777251246984,37.4,78981.46,111.8,0.49333,0.00047,8.96916]
[1777251247179,37.4,78981.46,111.8,0.49333,0.00047,8.96916]
[1777251247506,37.4,78976.0,111.8,0.49074,0.00047,8.96738]
[1777251248277,37.4,78976.0,111.8,0.49074,0.00047,8.96738]
[1777251248513,37.41,78976.51,111.8,0.49098,0.00047,8.96756]
[1777251248896,37.41,78976.51,111.8,0.49098,0.00047,8.96756]
[1777251249520,37.4,78977.98,111.8,0.49168,0.00047,8.96807]
[1777251250527,37.4,78980.73,111.8,0.49298,0.00047,8.96894]
[1777251253065,37.42,78982.04,111.8,0.49361,0.00047,8.96933]
[1777251253105,37.42,78982.04,111.8,0.49361,0.00047,8.96933]
[1777251253302,37.42,78982.04,111.8,0.49361,0.00047,8.96933]
[1777251253349,37.42,78982.04,111.8,0.49361,0.00047,8.96933]
[1777251253479,37.42,78982.04,111.8,0.49361,0.00047,8.96933]
[1777251253538,37.42,78982.04,111.8,0.49361,0.00047,8.96933]
[1777251253460,37.43,78981.85,111.8,0.49352,0.00047,8.96927]
[1777251253648,37.43,78981.85,111.8,0.49352,0.00047,8.96927]
[1777251253730,37.43,78981.85,111.8,0.49352,0.00047,8.96927]
[1777251253917,37.43,78981.85,111.8,0.49352,0.00047,8.96927]
[1777251254441,37.45,78995.61,111.8,0.50005,0.00047,8.97202]
[1777251255074,37.45,78995.61,111.8,0.50005,0.00047,8.97202]
[1777251255105,37.45,78995.61,111.8,0.50005,0.00047,8.97202]
[1777251255232,37.45,78995.61,111.8,0.50005,0.00047,8.97202]
[1777251255333,37.45,78995.61,111.8,0.50005,0.00047,8.97202]
[1777251255357,37.45,78995.61,111.8,0.50005,0.00047,8.97202]
[1777251255458,37.45,79002.62,111.8,0.50337,0.00047,8.97249]
[1777251255925,37.45,79002.62,111.8,0.50337,0.00047,8.97249]
[1777251256101,37.45,79002.62,111.8,0.50337,0.00047,8.97249]
[1777251256450,37.46,78999.92,111.8,0.50209,0.00047,8.97238]
[1777251257525,37.43,78994.67,111.8,0.4996,0.00047,8.97191]
[1777251257895,37.43,78994.67,111.8,0.4996,0.00047,8.97191]
[1777251257902,37.43,78994.67,111.8,0.4996,0.00047,8.97191]
[1777251257909,37.43,78994.67,111.8,0.4996,0.00047,8.97191]
[1777251258439,37.43,78994.67,111.8,0.4996,0.00047,8.97191]
[1777251258493,37.4,78983.16,111.8,0.49414,0.00047,8.96964]
[1777251258896,37.4,78983.16,111.8,0.49414,0.00047,8.96964]
[1777251259463,37.4,78981.45,111.8,0.49333,0.00047,8.96915]
[1777251259896,37.4,78981.45,111.8,0.49333,0.00047,8.96915]
[1777251260378,37.4,78981.45,111.8,0.49333,0.00047,8.96915]
[1777251260461,37.4,78981.45,111.8,0.49333,0.00047,8.96915]
[1777251260396,37.4,78982.64,111.8,0.49389,0.00047,8.96949]
[1777251260896,37.4,78982.64,111.8,0.49389,0.00047,8.96949]
[1777251260986,37.4,78979.11,111.8,0.49221,0.00047,8.96844]
[1777251263349,37.4,78976.3,111.8,0.49088,0.00047,8.96748]
[1777251264536,37.4,78976.3,111.8,0.49088,0.00047,8.96748]
[1777251264731,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251264853,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251264858,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251264942,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251264982,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251265005,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251265018,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251265098,37.4,78974.63,111.8,0.49009,0.00047,8.96687]
[1777251265409,37.4,78975.61,111.8,0.49056,0.00047,8.96723]
[1777251266396,37.4,78975.61,111.8,0.49056,0.00047,8.96723]
[1777251266476,37.4,78975.61,111.8,0.49056,0.00047,8.96723]
[1777251266510,37.4,78985.51,111.8,0.49525,0.00047,8.97024]
[1777251266798,37.4,78985.51,111.8,0.49525,0.00047,8.97024]
[1777251266902,37.4,78985.51,111.8,0.49525,0.00047,8.97024]
[1777251266956,37.4,78998.47,111.8,0.5014,0.00047,8.97229]
[1777251268482,37.41,79000.55,111.8,0.50239,0.00047,8.97242]
[1777251269552,37.41,79007.89,111.8,0.50587,0.00047,8.97244]
[1777251270897,37.42,79008.57,111.8,0.50619,0.00047,8.97241]
[1777251271365,37.42,79004.69,111.8,0.50435,0.00047,8.96198]
[1777251271680,37.44,79001.42,111.8,0.5028,0.00047,8.96192]
[1777251273004,37.44,79001.42,111.8,0.5028,0.00047,8.96192]
[1777251273125,37.44,79001.42,111.8,0.5028,0.00047,8.96192]
[1777251273211,37.45,78995.23,111.8,0.49986,0.00047,8.96144]
[1777251275073,37.45,78994.25,111.8,0.4994,0.00047,8.96132]
[1777251275343,37.45,78997.15,111.8,0.50077,0.00047,8.96164]
[1777251276715,37.45,79000.54,111.8,0.50238,0.00047,8.96188]
[1777251279736,37.45,79003.58,111.8,0.50382,0.00047,8.96197]
[1777251282450,37.44,79003.38,111.8,0.50373,0.00047,8.96197]
[1777251282472,37.44,79003.38,111.8,0.50373,0.00047,8.96197]
[1777251282551,37.44,79003.41,111.8,0.50374,0.00047,8.96197]
[1777251282608,37.44,79003.41,111.8,0.50374,0.00047,8.96197]
[1777251282621,37.44,79003.41,111.8,0.50374,0.00047,8.96197]
[1777251282858,37.44,79003.41,111.8,0.50374,0.00047,8.96197]
[1777251282905,37.44,79000.42,111.8,0.50232,0.00047,8.96188]
[1777251283764,37.45,78997.68,111.8,0.50102,0.00047,8.96169]
[1777251285455,37.45,78997.68,111.8,0.50102,0.00047,8.96169]
[1777251285897,37.45,78996.19,111.8,0.50032,0.00047,8.96154]
[1777251285947,37.45,78996.19,111.8,0.50032,0.00047,8.96154]
[1777251285998,37.45,78997.53,111.8,0.50095,0.00047,8.96167]
[1777251286718,37.45,78997.53,111.8,0.50095,0.00047,8.96167]
[1777251286896,37.45,78997.53,111.8,0.50095,0.00047,8.96167]
[1777251287190,37.45,78997.53,111.8,0.50095,0.00047,8.96167]
[1777251287223,37.45,79000.04,111.8,0.50214,0.00047,8.96185]
[1777251288543,37.45,79000.04,111.8,0.50214,0.00047,8.96185]
[1777251287792,37.45,78994.68,111.8,0.4996,0.00047,8.96137]
[1777251288800,37.45,78997.75,111.8,0.50106,0.00047,8.96169]
[1777251290813,37.45,78995.72,111.8,0.50009,0.00047,8.96149]
[1777251291625,37.45,78995.72,111.8,0.50009,0.00047,8.96149]
[1777251291896,37.45,78995.72,111.8,0.50009,0.00047,8.96149]
[1777251292535,37.45,78995.72,111.8,0.50009,0.00047,8.96149]
[1777251291997,37.45,78994.29,111.8,0.49942,0.00047,8.96132]
[1777251293239,37.45,78994.29,111.8,0.49942,0.00047,8.96132]
[1777251293439,37.45,78994.29,111.8,0.49942,0.00047,8.96132]
[1777251293552,37.44,78989.47,111.8,0.49713,0.00047,8.96055]
[1777251293834,37.44,78984.19,111.8,0.49462,0.00047,8.95937]
[1777251295106,37.44,78981.76,111.8,0.49347,0.00047,8.95871]
[1777251295630,37.44,78981.76,111.8,0.49347,0.00047,8.95871]
[1777251296618,37.44,78981.59,111.8,0.49339,0.00047,8.95866]
[1777251297120,37.44,78981.59,111.8,0.49339,0.00047,8.95866]
[1777251299860,37.44,78981.34,111.8,0.49327,0.00047,8.95859]
[1777251299876,37.44,78983.72,111.8,0.4944,0.00047,8.95925]
[1777251300897,37.44,78983.72,111.8,0.4944,0.00047,8.95925]
[1777251300918,37.44,78983.72,111.8,0.4944,0.00047,8.95925]
[1777251301004,37.44,78983.72,111.8,0.4944,0.00047,8.95925]
[1777251301014,37.44,78983.72,111.8,0.4944,0.00047,8.95925]
[1777251301295,37.44,78983.72,111.8,0.4944,0.00047,8.95925]
[1777251301534,37.44,78986.15,111.8,0.49555,0.00047,8.95985]
[1777251302317,37.44,79000.43,111.8,0.50233,0.00047,8.96188]
[1777251307281,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251307358,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251307438,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251307926,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251308031,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251308101,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251308176,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251308278,37.43,79001.86,111.8,0.50301,0.00047,8.96194]
[1777251308379,37.43,79010.62,111.8,0.50716,0.00047,8.96174]
[1777251309372,37.43,79020.11,111.8,0.51166,0.00047,8.96043]
[1777251312393,37.42,79020.13,111.8,0.51167,0.00047,8.96043]
[1777251312503,37.42,79020.13,111.8,0.51167,0.00047,8.96043]
[1777251312532,37.42,79020.13,111.8,0.51167,0.00047,8.96043]
[1777251312571,37.42,79020.13,111.8,0.51167,0.00047,8.96043]
[1777251312573,37.42,79022.13,111.8,0.51262,0.00047,8.96]
[1777251312870,37.42,79022.13,111.8,0.51262,0.00047,8.96]
[1777251313145,37.42,79022.13,111.8,0.51262,0.00047,8.96]
[1777251313596,37.42,79022.13,111.8,0.51262,0.00047,8.96]
[1777251313298,37.41,79057.12,111.8,0.5292,0.00047,8.94442]
[1777251314002,37.41,79057.12,111.8,0.5292,0.00047,8.94442]
[1777251314184,37.41,79057.12,111.8,0.5292,0.00047,8.94442]
[1777251314327,37.41,79057.12,111.8,0.5292,0.00047,8.94442]
[1777251314552,37.41,79057.12,111.8,0.5292,0.00047,8.94442]
[1777251314535,37.41,79081.49,111.8,0.54071,0.00047,8.92446]
[1777251314751,37.41,79081.49,111.8,0.54071,0.00047,8.92446]
[1777251315015,37.41,79081.49,111.8,0.54071,0.00047,8.92446]
[1777251315440,37.41,79081.49,111.8,0.54071,0.00047,8.92446]
[1777251315468,37.41,79081.49,111.8,0.54071,0.00047,8.92446]
[1777251315472,37.42,79107.95,111.8,0.55317,0.00047,8.89442]
[1777251315889,37.42,79107.95,111.8,0.55317,0.00047,8.89442]
[1777251316061,37.42,79107.95,111.8,0.55317,0.00047,8.89442]
[1777251316324,37.42,79107.95,111.8,0.55317,0.00047,8.89442]
[1777251316656,37.41,79145.7,111.8,0.57084,0.00047,8.83657]
[1777251317049,37.41,79145.7,111.8,0.57084,0.00047,8.83657]
[1777251317534,37.39,79180.7,111.8,0.58715,0.00046,8.76728]
[1777251317697,37.39,79180.7,111.8,0.58715,0.00046,8.76728]
[1777251317779,37.39,79180.7,111.8,0.58715,0.00046,8.76728]
[1777251317883,37.39,79180.7,111.8,0.58715,0.00046,8.76728]
[1777251318091,37.39,79180.7,111.8,0.58715,0.00046,8.76728]
[1777251318179,37.39,79173.75,111.8,0.58392,0.00046,8.78225]
[1777251319456,37.39,79173.75,111.8,0.58392,0.00046,8.78225]
[1777251319567,37.39,79177.6,111.8,0.58571,0.00046,8.77405]
[1777251320116,37.39,79177.6,111.8,0.58571,0.00046,8.77405]
[1777251320136,37.39,79177.6,111.8,0.58571,0.00046,8.77405]
[1777251320424,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251320736,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251320832,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251321087,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251321118,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251321252,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251321397,37.39,79175.77,111.8,0.58486,0.00046,8.77797]
[1777251321411,37.4,79182.53,111.8,0.58798,0.00046,8.76338]
[1777251322127,37.4,79182.53,111.8,0.58798,0.00046,8.76338]
[1777251322134,37.4,79182.53,111.8,0.58798,0.00046,8.76338]
[1777251322258,37.4,79182.53,111.8,0.58798,0.00046,8.76338]
[1777251323209,37.4,79181.35,111.8,0.58743,0.00046,8.76598]
[1777251323215,37.4,79181.35,111.8,0.58743,0.00046,8.76598]
[1777251323262,37.4,79181.35,111.8,0.58743,0.00046,8.76598]
[1777251323328,37.4,79181.35,111.8,0.58743,0.00046,8.76598]
[1777251323381,37.41,79183.66,111.8,0.58847,0.00046,8.76101]
[1777251324238,37.41,79183.66,111.8,0.58847,0.00046,8.76101]
[1777251324512,37.41,79183.66,111.8,0.58847,0.00046,8.76101]
[1777251324592,37.41,79183.66,111.8,0.58847,0.00046,8.76101]
[1777251324597,37.38,79196.21,111.8,0.59432,0.00046,8.73197]
[1777251324796,37.38,79196.21,111.8,0.59432,0.00046,8.73197]
[1777251325024,37.38,79196.21,111.8,0.59432,0.00046,8.73197]
[1777251325116,37.38,79196.21,111.8,0.59432,0.00046,8.73197]
[1777251325201,37.38,79196.21,111.8,0.59432,0.00046,8.73197]
[1777251325422,37.38,79196.21,111.8,0.59432,0.00046,8.73197]
[1777251325474,37.38,79188.56,111.8,0.5908,0.00046,8.74968]
[1777251325782,37.38,79188.56,111.8,0.5908,0.00046,8.74968]
[1777251326174,37.38,79188.56,111.8,0.5908,0.00046,8.74968]
[1777251326220,37.38,79188.56,111.8,0.5908,0.00046,8.74968]
[1777251326575,37.4,79188.44,111.8,0.59071,0.00046,8.75014]
[1777251326786,37.4,79188.44,111.8,0.59071,0.00046,8.75014]
[1777251326928,37.4,79188.44,111.8,0.59071,0.00046,8.75014]
[1777251327131,37.4,79188.44,111.8,0.59071,0.00046,8.75014]
[1777251327140,37.4,79188.44,111.8,0.59071,0.00046,8.75014]
[1777251327388,37.4,79188.44,111.8,0.59071,0.00046,8.75014]
[1777251327471,37.41,79190.94,111.8,0.59182,0.00046,8.74462]
[1777251328001,37.41,79190.94,111.8,0.59182,0.00046,8.74462]
[1777251328938,37.43,79192.31,111.8,0.59241,0.00046,8.74167]
[1777251329069,37.43,79192.31,111.8,0.59241,0.00046,8.74167]
[1777251329116,37.45,79189.77,111.8,0.5912,0.00046,8.74774]
[1777251331678,37.48,79190.88,111.8,0.59174,0.00046,8.73475]
[1777251332137,37.51,79188.78,111.8,0.59071,0.00046,8.73984]
[1777251333114,37.51,79188.78,111.8,0.59071,0.00046,8.73984]
[1777251333500,37.51,79188.78,111.8,0.59071,0.00046,8.73984]
[1777251333884,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334100,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334118,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334119,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334186,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334195,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334313,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334511,37.53,79189.49,111.8,0.59099,0.00046,8.73851]
[1777251334638,37.55,79195.91,111.8,0.59388,0.00046,8.72399]
[1777251335613,37.55,79261.29,111.8,0.62358,0.00045,8.54658]
[1777251336348,37.55,79261.29,111.8,0.62358,0.00045,8.54658]
[1777251336481,37.54,79277.29,111.8,0.63079,0.00045,8.4957]
[1777251337335,37.54,79277.29,111.8,0.63079,0.00045,8.4957]
[1777251337561,37.54,79277.29,111.8,0.63079,0.00045,8.4957]
[1777251337588,37.55,79273.47,111.8,0.62907,0.00045,8.50812]
[1777251338492,37.55,79273.47,111.8,0.62907,0.00045,8.50812]
[1777251338820,37.55,79274.74,111.8,0.62961,0.00045,8.50426]
[1777251339346,37.61,79270.41,111.8,0.62748,0.00045,8.51948]
[1777251341577,37.68,79276.89,111.8,0.63017,0.00044,8.50031]
[1777251342213,37.72,79273.33,111.8,0.62846,0.00045,8.51259]
[1777251343180,37.72,79273.33,111.8,0.62846,0.00045,8.51259]
[1777251343223,37.75,79268.44,111.8,0.62618,0.00045,8.52876]
[1777251344229,37.8,79261.1,111.8,0.62276,0.00045,8.55238]
[1777251345304,37.83,79267.37,111.8,0.62546,0.00045,8.53381]
[1777251346243,37.84,79271.44,111.8,0.62722,0.00044,8.5215]
[1777251347512,37.87,79267.37,111.8,0.62532,0.00044,8.53483]
[1777251348257,37.91,79264.48,111.8,0.62393,0.00044,8.54447]
[1777251349265,37.93,79261.64,111.8,0.6226,0.00044,8.55356]
[1777251350690,37.96,79263.48,111.8,0.62333,0.00044,8.54859]
[1777251351637,37.96,79263.48,111.8,0.62333,0.00044,8.54859]
[1777251351658,37.96,79263.48,111.8,0.62333,0.00044,8.54859]
[1777251351788,37.99,79263.25,111.8,0.62314,0.00044,8.54991]
[1777251352321,37.99,79263.25,111.8,0.62314,0.00044,8.54991]
[1777251352448,37.99,79263.25,111.8,0.62314,0.00044,8.54991]
[1777251352553,38.0,79285.59,111.8,0.63296,0.00044,8.48011]
[1777251352713,38.0,79285.59,111.8,0.63296,0.00044,8.48011]
[1777251353027,38.0,79285.59,111.8,0.63296,0.00044,8.48011]
[1777251353519,38.02,79310.43,111.8,0.64379,0.00044,8.39633]
[1777251354545,38.05,79312.48,111.8,0.64457,0.00043,8.39007]
[1777251356138,38.08,79313.03,111.8,0.64468,0.00043,8.38923]
[1777251356646,38.08,79313.03,111.8,0.64468,0.00043,8.38923]
[1777251357507,38.1,79313.24,111.8,0.64472,0.00043,8.38892]
[1777251358688,38.12,79313.29,111.8,0.64466,0.00043,8.38944]
[1777251358327,38.14,79309.87,111.8,0.64313,0.00043,8.40182]
[1777251359399,38.14,79309.87,111.8,0.64313,0.00043,8.40182]
[1777251359493,38.15,79290.09,111.8,0.63446,0.00044,8.469]
[1777251359849,38.15,79290.09,111.8,0.63446,0.00044,8.469]
[1777251360070,38.15,79290.09,111.8,0.63446,0.00044,8.469]
[1777251360586,38.15,79290.09,111.8,0.63446,0.00044,8.469]
[1777251360342,38.18,79266.29,111.8,0.6239,0.00044,8.54485]
[1777251361349,38.21,79255.44,111.8,0.61902,0.00044,8.57767]
[1777251362600,38.21,79255.44,111.8,0.61902,0.00044,8.57767]
[1777251363156,38.22,79255.38,111.8,0.61895,0.00044,8.57818]
[1777251363255,38.22,79255.38,111.8,0.61895,0.00044,8.57818]
[1777251363363,38.21,79281.58,111.8,0.63053,0.00044,8.4981]
[1777251363770,38.21,79281.58,111.8,0.63053,0.00044,8.4981]
[1777251363922,38.21,79281.58,111.8,0.63053,0.00044,8.4981]
[1777251364370,38.21,79299.9,111.8,0.63853,0.00044,8.43807]
[1777251364980,38.21,79299.9,111.8,0.63853,0.00044,8.43807]
[1777251365450,38.21,79306.89,111.8,0.64156,0.00043,8.41433]
[1777251366389,38.22,79294.09,111.8,0.63599,0.00044,8.45758]
[1777251367396,38.22,79294.38,111.8,0.63611,0.00044,8.45665]
[1777251368251,38.22,79294.38,111.8,0.63611,0.00044,8.45665]
[1777251368288,38.22,79294.38,111.8,0.63611,0.00044,8.45665]
[1777251368606,38.22,79294.38,111.8,0.63611,0.00044,8.45665]
[1777251368642,38.24,79290.25,111.8,0.63423,0.00044,8.47085]
[1777251369649,38.24,79290.25,111.8,0.63423,0.00044,8.47085]
[1777251369410,38.26,79287.44,111.8,0.63294,0.00044,8.48048]
[1777251370417,38.28,79280.51,111.8,0.62985,0.00044,8.50306]
[1777251371424,38.29,79277.59,111.8,0.62854,0.00044,8.51249]
[1777251372620,38.3,79272.33,111.8,0.62618,0.00044,8.52918]
[1777251373437,38.32,79276.85,111.8,0.6281,0.00044,8.51564]
[1777251374364,38.32,79276.85,111.8,0.6281,0.00044,8.51564]
[1777251374384,38.32,79276.85,111.8,0.6281,0.00044,8.51564]
[1777251374480,38.32,79276.85,111.8,0.6281,0.00044,8.51564]
[1777251374660,38.32,79276.85,111.8,0.6281,0.00044,8.51564]
[1777251374680,38.34,79277.56,111.8,0.62836,0.00044,8.51377]
[1777251375273,38.34,79277.56,111.8,0.62836,0.00044,8.51377]
[1777251375393,38.34,79277.56,111.8,0.62836,0.00044,8.51377]
[1777251375476,38.34,79277.56,111.8,0.62836,0.00044,8.51377]
[1777251375577,38.34,79294.14,111.8,0.63561,0.00044,8.46057]
[1777251376460,38.34,79293.61,111.8,0.63537,0.00044,8.46234]
[1777251377404,38.34,79293.61,111.8,0.63537,0.00044,8.46234]
[1777251377428,38.34,79293.61,111.8,0.63537,0.00044,8.46234]
[1777251377466,38.34,79289.05,111.8,0.63338,0.00044,8.47727]
[1777251378138,38.34,79289.05,111.8,0.63338,0.00044,8.47727]
[1777251378384,38.34,79289.05,111.8,0.63338,0.00044,8.47727]
[1777251378423,38.34,79289.05,111.8,0.63338,0.00044,8.47727]
[1777251378439,38.34,79289.05,111.8,0.63338,0.00044,8.47727]
[1777251378448,38.34,79289.05,111.8,0.63338,0.00044,8.47727]
[1777251378704,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251378903,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251378921,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251378929,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251379520,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251379570,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251379616,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251379657,38.34,79290.73,111.8,0.63411,0.00044,8.47183]
[1777251379723,38.34,79293.38,111.8,0.63526,0.00044,8.46319]
[1777251380656,38.35,79277.97,111.8,0.62853,0.00044,8.51261]
[1777251381499,38.37,79269.13,111.8,0.62458,0.00044,8.54036]
[1777251382507,38.38,79267.72,111.8,0.62391,0.00044,8.54496]
[1777251382743,38.38,79267.72,111.8,0.62391,0.00044,8.54496]
[1777251385529,38.44,79269.7,111.8,0.6246,0.00044,8.54027]
[1777251386536,38.47,79267.93,111.8,0.62375,0.00044,8.54612]
[1777251388549,38.51,79269.81,111.8,0.62444,0.00044,8.54138]
[1777251389557,38.51,79268.27,111.8,0.62377,0.00044,8.54604]
[1777251390640,38.51,79265.56,111.8,0.62257,0.00044,8.55418]
[1777251391572,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251391935,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251391958,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251392089,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251392225,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251392427,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251392693,38.53,79258.15,111.8,0.6194,0.00044,8.5653]
[1777251392701,38.56,79231.74,111.8,0.60767,0.00044,8.63847]
[1777251393707,38.58,79216.39,111.8,0.6008,0.00045,8.67761]
[1777251394470,38.58,79216.39,111.8,0.6008,0.00045,8.67761]
[1777251394599,38.58,79203.14,111.8,0.59489,0.00045,8.70911]
[1777251395599,38.6,79196.31,111.8,0.59177,0.00045,8.72488]
[1777251396607,38.63,79193.17,111.8,0.59032,0.00045,8.73206]
[1777251396938,38.63,79193.17,111.8,0.59032,0.00045,8.73206]
[1777251397276,38.63,79193.17,111.8,0.59032,0.00045,8.73206]
[1777251397614,38.64,79196.02,111.8,0.59155,0.00045,8.726]
[1777251398350,38.64,79196.02,111.8,0.59155,0.00045,8.726]
[1777251398693,38.64,79196.02,111.8,0.59155,0.00045,8.726]
[1777251398621,38.67,79196.66,111.8,0.59177,0.00045,8.7249]
[1777251399346,38.67,79196.66,111.8,0.59177,0.00045,8.7249]
[1777251399699,38.67,79196.66,111.8,0.59177,0.00045,8.7249]
[1777251399709,38.67,79196.66,111.8,0.59177,0.00045,8.7249]
[1777251399733,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251399877,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400040,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400068,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400088,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400194,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400470,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400532,38.7,79192.7,111.8,0.58994,0.00045,8.73391]
[1777251400663,38.72,79221.3,111.8,0.60262,0.00044,8.66762]
[1777251401321,38.72,79221.3,111.8,0.60262,0.00044,8.66762]
[1777251401683,38.72,79221.3,111.8,0.60262,0.00044,8.66762]
[1777251401715,38.72,79236.54,111.8,0.60935,0.00044,8.62859]
[1777251401944,38.72,79236.54,111.8,0.60935,0.00044,8.62859]
[1777251402665,38.71,79245.48,111.8,0.61334,0.00044,8.60423]
[1777251403084,38.71,79245.48,111.8,0.61334,0.00044,8.60423]
[1777251403672,38.72,79243.49,111.8,0.61244,0.00044,8.60983]
[1777251404715,38.72,79243.49,111.8,0.61244,0.00044,8.60983]
[1777251404679,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251404823,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251404996,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251405047,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251405058,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251405110,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251405224,38.72,79240.73,111.8,0.6112,0.00044,8.61741]
[1777251405695,38.74,79263.16,111.8,0.621,0.00044,8.5548]
[1777251406123,38.74,79263.16,111.8,0.621,0.00044,8.5548]
[1777251406227,38.74,79263.16,111.8,0.621,0.00044,8.5548]
[1777251406697,38.74,79261.04,111.8,0.62007,0.00044,8.56101]
[1777251408179,38.74,79260.46,111.8,0.61983,0.00044,8.5626]
[1777251409717,38.76,79262.99,111.8,0.62085,0.00044,8.5558]
[1777251412739,38.81,79268.11,111.8,0.62296,0.00044,8.54166]
[1777251413746,38.81,79269.89,111.8,0.62372,0.00043,8.53648]
[1777251414753,38.82,79263.12,111.8,0.62074,0.00044,8.55658]
[1777251416477,38.82,79263.12,111.8,0.62074,0.00044,8.55658]
[1777251416577,38.82,79267.01,111.8,0.62245,0.00044,8.54514]
[1777251417294,38.82,79267.01,111.8,0.62245,0.00044,8.54514]
[1777251417528,38.82,79267.01,111.8,0.62245,0.00044,8.54514]
[1777251417629,38.81,79261.67,111.8,0.62015,0.00044,8.56052]
[1777251418357,38.81,79261.67,111.8,0.62015,0.00044,8.56052]
[1777251418799,38.8,79268.87,111.8,0.6233,0.00044,8.53931]
[1777251419816,38.8,79268.87,111.8,0.6233,0.00044,8.53931]
[1777251419923,38.8,79268.87,111.8,0.6233,0.00044,8.53931]
[1777251419985,38.78,79271.05,111.8,0.62432,0.00044,8.53233]
[1777251420815,38.78,79271.05,111.8,0.62432,0.00044,8.53233]
[1777251420917,38.77,79265.2,111.8,0.62179,0.00044,8.54954]
[1777251422181,38.77,79265.2,111.8,0.62179,0.00044,8.54954]
[1777251423581,38.76,79265.68,111.8,0.62203,0.00044,8.5479]
[1777251423696,38.76,79265.68,111.8,0.62203,0.00044,8.5479]
[1777251423745,38.76,79265.68,111.8,0.62203,0.00044,8.5479]
[1777251423725,38.75,79272.14,111.8,0.62488,0.00044,8.52847]
[1777251424395,38.75,79282.25,111.8,0.62927,0.00043,8.49752]
[1777251425039,38.75,79282.25,111.8,0.62927,0.00043,8.49752]
[1777251425049,38.75,79282.25,111.8,0.62927,0.00043,8.49752]
[1777251425070,38.75,79282.25,111.8,0.62927,0.00043,8.49752]
[1777251425571,38.75,79282.25,111.8,0.62927,0.00043,8.49752]
[1777251425617,38.75,79282.25,111.8,0.62927,0.00043,8.49752]
[1777251425719,38.75,79296.48,111.8,0.63543,0.00043,8.4522]
[1777251426636,38.75,79296.48,111.8,0.63543,0.00043,8.4522]
[1777251426666,38.75,79290.5,111.8,0.63285,0.00043,8.47146]
[1777251426855,38.75,79294.75,111.8,0.63468,0.00043,8.45781]
[1777251428092,38.75,79294.75,111.8,0.63468,0.00043,8.45781]
[1777251428175,38.75,79294.75,111.8,0.63468,0.00043,8.45781]
[1777251428356,38.75,79294.75,111.8,0.63468,0.00043,8.45781]
[1777251428399,38.75,79294.75,111.8,0.63468,0.00043,8.45781]
[1777251428649,38.75,79294.75,111.8,0.63468,0.00043,8.45781]
[1777251428744,38.75,79300.64,111.8,0.63723,0.00043,8.43856]
[1777251429484,38.75,79300.64,111.8,0.63723,0.00043,8.43856]
[1777251429522,38.75,79300.64,111.8,0.63723,0.00043,8.43856]
[1777251429624,38.75,79292.75,111.8,0.63382,0.00043,8.46424]
[1777251429877,38.75,79285.84,111.8,0.63084,0.00043,8.48621]
[1777251431469,38.75,79285.84,111.8,0.63084,0.00043,8.48621]
[1777251431675,38.75,79285.84,111.8,0.63084,0.00043,8.48621]
[1777251431718,38.75,79289.77,111.8,0.63254,0.00043,8.47373]
[1777251431891,38.75,79299.35,111.8,0.63667,0.00043,8.44277]
[1777251432898,38.74,79305.82,111.8,0.63949,0.00043,8.42111]
[1777251434540,38.74,79305.82,111.8,0.63949,0.00043,8.42111]
[1777251434629,38.72,79309.42,111.8,0.64109,0.00043,8.40855]
[1777251434852,38.72,79309.42,111.8,0.64109,0.00043,8.40855]
[1777251434862,38.72,79309.42,111.8,0.64109,0.00043,8.40855]
[1777251435300,38.72,79309.42,111.8,0.64109,0.00043,8.40855]
[1777251435396,38.73,79306.29,111.8,0.63971,0.00043,8.41932]
[1777251436702,38.73,79306.29,111.8,0.63971,0.00043,8.41932]
[1777251436761,38.73,79301.95,111.8,0.63783,0.00043,8.43392]
[1777251437548,38.73,79301.95,111.8,0.63783,0.00043,8.43392]
[1777251437571,38.74,79304.85,111.8,0.63907,0.00043,8.42433]
[1777251438298,38.74,79304.85,111.8,0.63907,0.00043,8.42433]
[1777251438555,38.74,79304.85,111.8,0.63907,0.00043,8.42433]
[1777251438656,38.74,79301.2,111.8,0.63749,0.00043,8.43655]
[1777251438988,38.74,79301.2,111.8,0.63749,0.00043,8.43655]
[1777251439319,38.74,79301.2,111.8,0.63749,0.00043,8.43655]
[1777251439563,38.73,79307.69,111.8,0.64029,0.00043,8.4148]
[1777251440576,38.73,79307.69,111.8,0.64029,0.00043,8.4148]
[1777251440612,38.73,79307.69,111.8,0.64029,0.00043,8.4148]
[1777251440677,38.73,79310.89,111.8,0.6417,0.00043,8.40375]
[1777251440969,38.73,79310.89,111.8,0.6417,0.00043,8.40375]
[1777251441112,38.73,79310.89,111.8,0.6417,0.00043,8.40375]
[1777251441345,38.73,79310.89,111.8,0.6417,0.00043,8.40375]
[1777251441717,38.73,79310.89,111.8,0.6417,0.00043,8.40375]
[1777251441591,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251441949,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251442001,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251442008,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251442162,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251442641,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251442709,38.72,79307.14,111.8,0.64011,0.00043,8.41625]
[1777251442758,38.72,79293.6,111.8,0.63427,0.00043,8.46086]
[1777251443760,38.72,79293.6,111.8,0.63427,0.00043,8.46086]
[1777251443721,38.72,79314.44,111.8,0.64324,0.00043,8.39146]
[1777251444066,38.72,79314.44,111.8,0.64324,0.00043,8.39146]
[1777251444173,38.72,79314.44,111.8,0.64324,0.00043,8.39146]
[1777251444217,38.72,79314.44,111.8,0.64324,0.00043,8.39146]
[1777251444278,38.72,79325.68,111.8,0.64804,0.00043,8.35226]
[1777251444857,38.72,79325.68,111.8,0.64804,0.00043,8.35226]
[1777251445320,38.72,79325.68,111.8,0.64804,0.00043,8.35226]
[1777251445488,38.72,79313.96,111.8,0.64303,0.00043,8.39314]
[1777251445989,38.72,79307.14,111.8,0.6401,0.00043,8.41632]
[1777251447011,38.72,79307.14,111.8,0.6401,0.00043,8.41632]
[1777251447548,38.72,79307.14,111.8,0.6401,0.00043,8.41632]
[1777251447627,38.72,79306.45,111.8,0.6398,0.00043,8.41864]
[1777251448035,38.72,79306.45,111.8,0.6398,0.00043,8.41864]
[1777251448117,38.72,79304.13,111.8,0.6388,0.00043,8.42641]
[1777251448938,38.72,79304.13,111.8,0.6388,0.00043,8.42641]
[1777251448997,38.72,79304.13,111.8,0.6388,0.00043,8.42641]
[1777251449106,38.72,79304.13,111.8,0.6388,0.00043,8.42641]
[1777251449369,38.72,79295.96,111.8,0.63528,0.00043,8.45329]
[1777251450017,38.73,79278.23,111.8,0.6276,0.00043,8.50939]
[1777251451798,38.73,79276.68,111.8,0.62707,0.00044,8.50304]
[1777251452570,38.73,79276.68,111.8,0.62707,0.00044,8.50304]
[1777251452587,38.73,79274.32,111.8,0.62604,0.00044,8.51024]
[1777251453037,38.72,79270.44,111.8,0.62435,0.00044,8.52193]
[1777251453945,38.72,79270.44,111.8,0.62435,0.00044,8.52193]
[1777251454033,38.72,79270.44,111.8,0.62435,0.00044,8.52193]
[1777251456053,38.72,79270.69,111.8,0.62446,0.00044,8.52117]
[1777251456224,38.72,79270.69,111.8,0.62446,0.00044,8.52117]
[1777251456325,38.72,79273.11,111.8,0.62552,0.00044,8.51388]
[1777251457600,38.72,79269.87,111.8,0.62411,0.00044,8.52363]
[1777251461093,38.72,79266.13,111.8,0.62248,0.00044,8.53473]
[1777251462104,38.72,79268.69,111.8,0.62359,0.00044,8.52712]
[1777251463108,38.72,79272.35,111.8,0.62519,0.00044,8.51614]
[1777251465706,38.72,79273.01,111.8,0.62548,0.00044,8.51415]
[1777251465808,38.72,79271.45,111.8,0.6248,0.00044,8.51887]
[1777251466251,38.72,79271.45,111.8,0.6248,0.00044,8.51887]
[1777251466387,38.72,79271.45,111.8,0.6248,0.00044,8.51887]
[1777251466772,38.72,79266.74,111.8,0.62274,0.00044,8.53293]
[1777251467073,38.72,79266.74,111.8,0.62274,0.00044,8.53293]
[1777251467198,38.72,79266.74,111.8,0.62274,0.00044,8.53293]
[1777251467229,38.72,79260.25,111.8,0.6199,0.00044,8.55193]
[1777251469259,38.72,79260.63,111.8,0.62007,0.00044,8.55081]
[1777251471387,38.72,79260.83,111.8,0.62016,0.00044,8.55021]
[1777251471858,38.72,79260.83,111.8,0.62016,0.00044,8.55021]
[1777251472277,38.72,79259.83,111.8,0.61973,0.00044,8.5531]
[1777251472346,38.72,79259.83,111.8,0.61973,0.00044,8.5531]
[1777251472407,38.72,79259.83,111.8,0.61973,0.00044,8.5531]
[1777251472769,38.72,79259.83,111.8,0.61973,0.00044,8.5531]
[1777251472792,38.72,79251.43,111.8,0.61604,0.00044,8.57701]
[1777251473818,38.72,79251.43,111.8,0.61604,0.00044,8.57701]
[1777251473179,38.72,79246.42,111.8,0.61384,0.00044,8.59091]
[1777251473921,38.72,79246.42,111.8,0.61384,0.00044,8.59091]
[1777251474013,38.72,79246.42,111.8,0.61384,0.00044,8.59091]
[1777251474543,38.72,79251.41,111.8,0.61604,0.00044,8.57704]
[1777251475300,38.72,79251.41,111.8,0.61604,0.00044,8.57704]
[1777251475348,38.72,79251.41,111.8,0.61604,0.00044,8.57704]
[1777251475623,38.72,79252.96,111.8,0.61672,0.00044,8.57267]
[1777251475961,38.72,79252.96,111.8,0.61672,0.00044,8.57267]
[1777251476608,38.72,79252.96,111.8,0.61672,0.00044,8.57267]
[1777251476697,38.72,79252.96,111.8,0.61672,0.00044,8.57267]
[1777251476923,38.72,79253.33,111.8,0.61688,0.00044,8.57163]
[1777251476937,38.72,79253.33,111.8,0.61688,0.00044,8.57163]
[1777251477069,38.72,79253.33,111.8,0.61688,0.00044,8.57163]
[1777251477845,38.72,79257.92,111.8,0.61889,0.00044,8.55856]
[1777251478109,38.72,79257.92,111.8,0.61889,0.00044,8.55856]
[1777251478200,38.72,79257.92,111.8,0.61889,0.00044,8.55856]
[1777251478815,38.72,79264.21,111.8,0.62165,0.00044,8.54026]
[1777251479363,38.72,79264.21,111.8,0.62165,0.00044,8.54026]
[1777251479415,38.72,79264.21,111.8,0.62165,0.00044,8.54026]
[1777251479764,38.72,79264.21,111.8,0.62165,0.00044,8.54026]
[1777251480394,38.72,79263.23,111.8,0.62123,0.00044,8.54311]
[1777251480627,38.72,79263.23,111.8,0.62123,0.00044,8.54311]
[1777251480791,38.72,79263.23,111.8,0.62123,0.00044,8.54311]
[1777251480836,38.72,79259.65,111.8,0.61966,0.00044,8.5535]
[1777251481006,38.72,79259.65,111.8,0.61966,0.00044,8.5535]
[1777251481183,38.72,79259.65,111.8,0.61966,0.00044,8.5535]
[1777251481239,38.71,79265.82,111.8,0.62237,0.00044,8.53545]
[1777251482017,38.71,79265.82,111.8,0.62237,0.00044,8.53545]
[1777251482048,38.71,79265.82,111.8,0.62237,0.00044,8.53545]
[1777251482252,38.71,79284.68,111.8,0.63059,0.00043,8.4779]
[1777251483231,38.71,79284.68,111.8,0.63059,0.00043,8.4779]
[1777251483315,38.71,79284.68,111.8,0.63059,0.00043,8.4779]
[1777251483595,38.71,79289.32,111.8,0.63261,0.00043,8.46318]
[1777251484264,38.71,79295.33,111.8,0.63521,0.00043,8.44381]
[1777251485009,38.71,79295.33,111.8,0.63521,0.00043,8.44381]
[1777251485271,38.71,79298.14,111.8,0.63642,0.00043,8.43463]
[1777251486088,38.71,79298.14,111.8,0.63642,0.00043,8.43463]
[1777251486633,38.71,79298.14,111.8,0.63642,0.00043,8.43463]
[1777251486800,38.71,79298.14,111.8,0.63642,0.00043,8.43463]
[1777251486842,38.71,79299.22,111.8,0.63689,0.00043,8.43109]
[1777251487156,38.71,79299.22,111.8,0.63689,0.00043,8.43109]
[1777251487852,38.71,79299.22,111.8,0.63689,0.00043,8.43109]
[1777251487549,38.71,79309.2,111.8,0.64119,0.00043,8.39774]
[1777251488157,38.71,79309.2,111.8,0.64119,0.00043,8.39774]
[1777251488293,38.71,79310.83,111.8,0.64189,0.00043,8.39218]
[1777251489256,38.71,79310.83,111.8,0.64189,0.00043,8.39218]
[1777251489441,38.71,79312.36,111.8,0.64255,0.00043,8.38694]
[1777251490137,38.71,79312.36,111.8,0.64255,0.00043,8.38694]
[1777251490299,38.71,79312.36,111.8,0.64255,0.00043,8.38694]
[1777251490699,38.7,79310.21,111.8,0.64163,0.00043,8.39425]
[1777251491322,38.7,79304.16,111.8,0.63903,0.00043,8.41459]
[1777251491910,38.7,79304.16,111.8,0.63903,0.00043,8.41459]
[1777251491923,38.7,79304.16,111.8,0.63903,0.00043,8.41459]
[1777251492329,38.7,79304.16,111.8,0.63903,0.00043,8.41459]
[1777251492729,38.7,79304.16,111.8,0.63903,0.00043,8.41459]
[1777251492748,38.7,79293.56,111.8,0.63446,0.00043,8.44939]
[1777251493180,38.7,79293.56,111.8,0.63446,0.00043,8.44939]
[1777251493824,38.7,79293.56,111.8,0.63446,0.00043,8.44939]
[1777251493341,38.7,79290.67,111.8,0.63321,0.00043,8.45868]
[1777251494192,38.7,79290.67,111.8,0.63321,0.00043,8.45868]
[1777251494352,38.7,79289.41,111.8,0.63267,0.00043,8.4627]
[1777251496439,38.7,79288.58,111.8,0.63231,0.00043,8.46533]
[1777251496465,38.7,79288.58,111.8,0.63231,0.00043,8.46533]
[1777251496495,38.7,79288.58,111.8,0.63231,0.00043,8.46533]
[1777251496622,38.7,79288.58,111.8,0.63231,0.00043,8.46533]
[1777251496723,38.7,79284.17,111.8,0.6304,0.00043,8.47926]
[1777251497175,38.7,79284.17,111.8,0.6304,0.00043,8.47926]
[1777251497378,38.7,79284.17,111.8,0.6304,0.00043,8.47926]
[1777251497440,38.7,79290.67,111.8,0.63322,0.00043,8.45861]
[1777251499607,38.7,79291.22,111.8,0.63347,0.00043,8.4568]
[1777251499617,38.7,79291.22,111.8,0.63347,0.00043,8.4568]
[1777251499677,38.7,79291.22,111.8,0.63347,0.00043,8.4568]
[1777251499806,38.7,79288.63,111.8,0.63235,0.00043,8.46507]
[1777251500235,38.7,79288.63,111.8,0.63235,0.00043,8.46507]
[1777251500394,38.69,79307.5,111.8,0.6405,0.00043,8.40314]
[1777251501401,38.69,79307.5,111.8,0.6405,0.00043,8.40314]
[1777251501517,38.69,79307.5,111.8,0.6405,0.00043,8.40314]
[1777251501648,38.69,79307.5,111.8,0.6405,0.00043,8.40314]
[1777251501742,38.69,79308.94,111.8,0.64113,0.00043,8.39821]
[1777251501996,38.69,79308.94,111.8,0.64113,0.00043,8.39821]
[1777251502165,38.69,79308.94,111.8,0.64113,0.00043,8.39821]
[1777251502272,38.69,79308.94,111.8,0.64113,0.00043,8.39821]
[1777251502408,38.69,79305.62,111.8,0.6397,0.00043,8.40937]
[1777251503262,38.69,79305.62,111.8,0.6397,0.00043,8.40937]
[1777251503318,38.69,79305.62,111.8,0.6397,0.00043,8.40937]
[1777251503414,38.69,79309.81,111.8,0.64151,0.00043,8.3952]
[1777251503903,38.69,79309.81,111.8,0.64151,0.00043,8.3952]
[1777251504763,38.69,79309.81,111.8,0.64151,0.00043,8.3952]
[1777251504770,38.69,79309.81,111.8,0.64151,0.00043,8.3952]
[1777251505428,38.69,79315.16,111.8,0.64382,0.00043,8.37682]
[1777251506558,38.69,79315.16,111.8,0.64382,0.00043,8.37682]
[1777251506628,38.69,79315.16,111.8,0.64382,0.00043,8.37682]
[1777251506796,38.69,79315.16,111.8,0.64382,0.00043,8.37682]
[1777251506799,38.69,79315.16,111.8,0.64382,0.00043,8.37682]
[1777251506835,38.69,79314.35,111.8,0.64347,0.00043,8.3796]
[1777251507087,38.69,79314.35,111.8,0.64347,0.00043,8.3796]
[1777251507216,38.69,79314.35,111.8,0.64347,0.00043,8.3796]
[1777251507697,38.69,79314.35,111.8,0.64347,0.00043,8.3796]
[1777251507786,38.69,79314.35,111.8,0.64347,0.00043,8.3796]
[1777251507853,38.68,79352.32,111.8,0.65962,0.00042,8.24212]
[1777251508071,38.68,79352.32,111.8,0.65962,0.00042,8.24212]
[1777251508555,38.68,79352.32,111.8,0.65962,0.00042,8.24212]
[1777251508592,38.68,79381.16,111.8,0.6717,0.00042,8.12887]
[1777251509065,38.68,79381.16,111.8,0.6717,0.00042,8.12887]
[1777251509215,38.68,79381.16,111.8,0.6717,0.00042,8.12887]
[1777251509721,38.68,79381.16,111.8,0.6717,0.00042,8.12887]
[1777251509733,38.68,79381.16,111.8,0.6717,0.00042,8.12887]
[1777251509851,38.68,79381.16,111.8,0.6717,0.00042,8.12887]
[1777251509771,38.68,79381.26,111.8,0.67175,0.00042,8.12843]
[1777251509943,38.68,79381.26,111.8,0.67175,0.00042,8.12843]
[1777251510076,38.68,79381.26,111.8,0.67175,0.00042,8.12843]
[1777251510189,38.68,79381.26,111.8,0.67175,0.00042,8.12843]
[1777251510843,38.68,79356.48,111.8,0.66138,0.00042,8.2262]
[1777251511232,38.68,79356.48,111.8,0.66138,0.00042,8.2262]
[1777251511239,38.68,79356.48,111.8,0.66138,0.00042,8.2262]
[1777251511528,38.68,79356.48,111.8,0.66138,0.00042,8.2262]
[1777251512055,38.68,79334.17,111.8,0.65212,0.00043,8.29809]
[1777251512084,38.68,79334.17,111.8,0.65212,0.00043,8.29809]
[1777251512151,38.68,79334.17,111.8,0.65212,0.00043,8.29809]
[1777251512730,38.68,79334.17,111.8,0.65212,0.00043,8.29809]
[1777251512833,38.68,79334.17,111.8,0.65212,0.00043,8.29809]
[1777251512883,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513039,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513287,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513588,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513623,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513656,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513721,38.68,79322.56,111.8,0.64716,0.00043,8.33968]
[1777251513737,38.68,79314.21,111.8,0.64358,0.00043,8.36876]
[1777251514788,38.68,79314.21,111.8,0.64358,0.00043,8.36876]
[1777251514817,38.68,79314.21,111.8,0.64358,0.00043,8.36876]
[1777251514837,38.68,79310.17,111.8,0.64184,0.00043,8.38257]
[1777251515442,38.68,79310.17,111.8,0.64184,0.00043,8.38257]
[1777251515511,38.68,79310.17,111.8,0.64184,0.00043,8.38257]
[1777251515570,38.68,79310.17,111.8,0.64184,0.00043,8.38257]
[1777251515671,38.68,79306.09,111.8,0.64009,0.00043,8.39637]
[1777251516215,38.68,79306.09,111.8,0.64009,0.00043,8.39637]
[1777251516482,38.68,79306.09,111.8,0.64009,0.00043,8.39637]
[1777251517038,38.68,79306.65,111.8,0.64033,0.00043,8.39451]
[1777251517118,38.68,79306.65,111.8,0.64033,0.00043,8.39451]
[1777251517253,38.68,79306.65,111.8,0.64033,0.00043,8.39451]
[1777251517419,38.68,79306.65,111.8,0.64033,0.00043,8.39451]
[1777251517536,38.68,79295.3,111.8,0.63542,0.00043,8.43212]
[1777251518082,38.68,79295.3,111.8,0.63542,0.00043,8.43212]
[1777251518208,38.68,79295.3,111.8,0.63542,0.00043,8.43212]
[1777251518424,38.68,79295.3,111.8,0.63542,0.00043,8.43212]
[1777251518525,38.68,79295.3,111.8,0.63542,0.00043,8.43212]
[1777251518590,38.68,79295.3,111.8,0.63542,0.00043,8.43212]
[1777251518807,38.69,79268.22,111.8,0.62363,0.00044,8.5167]
[1777251518946,38.69,79268.22,111.8,0.62363,0.00044,8.5167]
[1777251519256,38.69,79268.22,111.8,0.62363,0.00044,8.5167]
[1777251519395,38.69,79268.22,111.8,0.62363,0.00044,8.5167]
[1777251519462,38.69,79268.22,111.8,0.62363,0.00044,8.5167]
[1777251519547,38.69,79268.22,111.8,0.62363,0.00044,8.5167]
[1777251519790,38.69,79257.36,111.8,0.61886,0.00044,8.54856]
[1777251520083,38.69,79257.36,111.8,0.61886,0.00044,8.54856]
[1777251520159,38.69,79257.36,111.8,0.61886,0.00044,8.54856]
[1777251520657,38.69,79257.36,111.8,0.61886,0.00044,8.54856]
[1777251520672,38.69,79259.22,111.8,0.61968,0.00044,8.5432]
[1777251521290,38.69,79259.22,111.8,0.61968,0.00044,8.5432]
[1777251521395,38.69,79259.22,111.8,0.61968,0.00044,8.5432]
[1777251521633,38.69,79259.22,111.8,0.61968,0.00044,8.5432]
[1777251521712,38.69,79259.22,111.8,0.61968,0.00044,8.5432]
[1777251521896,38.69,79259.22,111.8,0.61968,0.00044,8.5432]
[1777251521738,38.69,79252.75,111.8,0.61684,0.00044,8.56169]
[1777251522186,38.69,79252.75,111.8,0.61684,0.00044,8.56169]
[1777251522254,38.69,79252.75,111.8,0.61684,0.00044,8.56169]
[1777251522445,38.69,79252.75,111.8,0.61684,0.00044,8.56169]
[1777251522485,38.69,79252.75,111.8,0.61684,0.00044,8.56169]
[1777251522692,38.69,79245.71,111.8,0.61374,0.00044,8.58131]
[1777251523002,38.69,79245.71,111.8,0.61374,0.00044,8.58131]
[1777251523615,38.69,79241.94,111.8,0.61208,0.00044,8.59159]
[1777251524577,38.69,79237.09,111.8,0.60993,0.00044,8.60461]
[1777251525107,38.69,79237.09,111.8,0.60993,0.00044,8.60461]
[1777251525635,38.69,79237.09,111.8,0.60993,0.00044,8.60461]
[1777251525771,38.69,79233.68,111.8,0.60842,0.00044,8.61362]
[1777251526377,38.69,79233.68,111.8,0.60842,0.00044,8.61362]
[1777251526558,38.69,79233.68,111.8,0.60842,0.00044,8.61362]
[1777251526840,38.69,79230.18,111.8,0.60687,0.00044,8.62273]
[1777251527640,38.69,79230.18,111.8,0.60687,0.00044,8.62273]
[1777251528465,38.69,79229.89,111.8,0.60675,0.00044,8.62348]
[1777251530619,38.69,79228.15,111.8,0.60598,0.00044,8.62795]
[1777251531736,38.69,79228.15,111.8,0.60598,0.00044,8.62795]
[1777251532085,38.69,79229.19,111.8,0.60644,0.00044,8.62528]
[1777251533000,38.69,79229.68,111.8,0.60665,0.00044,8.62402]
[1777251533519,38.69,79229.68,111.8,0.60665,0.00044,8.62402]
[1777251534203,38.69,79229.78,111.8,0.6067,0.00044,8.62377]
[1777251534669,38.69,79229.78,111.8,0.6067,0.00044,8.62377]
[1777251534877,38.69,79229.78,111.8,0.6067,0.00044,8.62377]
[1777251534898,38.69,79233.58,111.8,0.60838,0.00044,8.61389]
[1777251535208,38.69,79233.58,111.8,0.60838,0.00044,8.61389]
[1777251535226,38.69,79233.58,111.8,0.60838,0.00044,8.61389]
[1777251535295,38.69,79233.58,111.8,0.60838,0.00044,8.61389]
[1777251535721,38.69,79260.39,111.8,0.6202,0.00044,8.53979]
[1777251536363,38.69,79260.39,111.8,0.6202,0.00044,8.53979]
[1777251536556,38.69,79260.39,111.8,0.6202,0.00044,8.53979]
[1777251536865,38.69,79260.39,111.8,0.6202,0.00044,8.53979]
[1777251536671,38.69,79269.27,111.8,0.62409,0.00044,8.5136]
[1777251537678,38.69,79275.58,111.8,0.62685,0.00044,8.49447]
[1777251538002,38.69,79275.58,111.8,0.62685,0.00044,8.49447]
[1777251538323,38.69,79275.58,111.8,0.62685,0.00044,8.49447]
[1777251538913,38.69,79275.58,111.8,0.62685,0.00044,8.49447]
[1777251539534,38.69,79276.01,111.8,0.62704,0.00044,8.49313]
[1777251539897,38.69,79276.01,111.8,0.62704,0.00044,8.49313]
[1777251540833,38.69,79276.1,111.8,0.62708,0.00044,8.49286]
[1777251540702,38.69,79278.45,111.8,0.6281,0.00044,8.48563]
[1777251541281,38.69,79278.45,111.8,0.6281,0.00044,8.48563]
[1777251541710,38.69,79268.42,111.8,0.62372,0.00044,8.51609]
[1777251542077,38.69,79268.42,111.8,0.62372,0.00044,8.51609]
[1777251542586,38.69,79268.42,111.8,0.62372,0.00044,8.51609]
[1777251542667,38.69,79268.42,111.8,0.62372,0.00044,8.51609]
[1777251542679,38.69,79268.42,111.8,0.62372,0.00044,8.51609]
[1777251542858,38.69,79268.42,111.8,0.62372,0.00044,8.51609]
[1777251542905,38.69,79258.85,111.8,0.61953,0.00044,8.54421]
[1777251543058,38.69,79258.85,111.8,0.61953,0.00044,8.54421]
[1777251543535,38.69,79258.85,111.8,0.61953,0.00044,8.54421]
[1777251543578,38.69,79258.85,111.8,0.61953,0.00044,8.54421]
[1777251543901,38.69,79258.85,111.8,0.61953,0.00044,8.54421]
[1777251543724,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251543962,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544188,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544411,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544449,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544457,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544629,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544840,38.69,79247.29,111.8,0.61444,0.00044,8.5769]
[1777251544862,38.69,79256.74,111.8,0.6186,0.00044,8.55029]
[1777251545023,38.69,79256.74,111.8,0.6186,0.00044,8.55029]
[1777251545317,38.69,79256.74,111.8,0.6186,0.00044,8.55029]
[1777251545712,38.69,79256.74,111.8,0.6186,0.00044,8.55029]
[1777251545737,38.69,79261.93,111.8,0.62088,0.00044,8.53526]
[1777251546126,38.69,79261.93,111.8,0.62088,0.00044,8.53526]
[1777251546885,38.69,79261.93,111.8,0.62088,0.00044,8.53526]
[1777251546745,38.69,79263.27,111.8,0.62147,0.00044,8.53134]
[1777251546967,38.69,79263.27,111.8,0.62147,0.00044,8.53134]
[1777251547333,38.69,79263.27,111.8,0.62147,0.00044,8.53134]
[1777251547420,38.69,79263.27,111.8,0.62147,0.00044,8.53134]
[1777251547675,38.69,79263.27,111.8,0.62147,0.00044,8.53134]
[1777251547697,38.69,79263.27,111.8,0.62147,0.00044,8.53134]
[1777251547753,38.69,79262.47,111.8,0.62112,0.00044,8.53368]
[1777251548279,38.69,79262.47,111.8,0.62112,0.00044,8.53368]
[1777251548613,38.69,79262.47,111.8,0.62112,0.00044,8.53368]
[1777251548900,38.69,79262.47,111.8,0.62112,0.00044,8.53368]
[1777251548759,38.69,79254.69,111.8,0.6177,0.00044,8.55611]
[1777251549225,38.69,79254.69,111.8,0.6177,0.00044,8.55611]
[1777251549346,38.69,79254.69,111.8,0.6177,0.00044,8.55611]
[1777251549766,38.69,79250.14,111.8,0.6157,0.00044,8.56897]
[1777251550041,38.69,79250.14,111.8,0.6157,0.00044,8.56897]
[1777251550125,38.69,79250.14,111.8,0.6157,0.00044,8.56897]
[1777251550183,38.69,79250.14,111.8,0.6157,0.00044,8.56897]
[1777251550810,38.69,79250.14,111.8,0.6157,0.00044,8.56897]
[1777251550911,38.69,79251.41,111.8,0.61626,0.00044,8.56541]
[1777251551633,38.69,79251.41,111.8,0.61626,0.00044,8.56541]
[1777251551839,38.69,79251.41,111.8,0.61626,0.00044,8.56541]
[1777251551870,38.69,79252.99,111.8,0.61695,0.00044,8.56095]
[1777251552787,38.69,79254.91,111.8,0.6178,0.00044,8.5555]
[1777251553794,38.69,79257.94,111.8,0.61913,0.00044,8.54683]
[1777251554741,38.69,79257.94,111.8,0.61913,0.00044,8.54683]
[1777251555530,38.69,79258.37,111.8,0.61932,0.00044,8.5456]
[1777251556440,38.69,79258.81,111.8,0.61951,0.00044,8.54433]
[1777251556662,38.69,79258.81,111.8,0.61951,0.00044,8.54433]
[1777251556763,38.69,79258.81,111.8,0.61951,0.00044,8.54433]
[1777251556815,38.69,79263.21,111.8,0.62144,0.00044,8.53152]
[1777251557822,38.69,79267.13,111.8,0.62316,0.00044,8.51994]
[1777251558829,38.69,79264.57,111.8,0.62204,0.00044,8.52752]
[1777251560500,38.69,79264.94,111.8,0.6222,0.00044,8.52642]
[1777251560549,38.69,79264.94,111.8,0.6222,0.00044,8.52642]
[1777251560556,38.69,79264.94,111.8,0.6222,0.00044,8.52642]
[1777251560768,38.69,79264.94,111.8,0.6222,0.00044,8.52642]
[1777251560843,38.69,79259.91,111.8,0.61999,0.00044,8.54113]
[1777251561231,38.69,79259.91,111.8,0.61999,0.00044,8.54113]
[1777251561255,38.69,79259.91,111.8,0.61999,0.00044,8.54113]
[1777251561373,38.69,79259.91,111.8,0.61999,0.00044,8.54113]
[1777251561850,38.69,79251.52,111.8,0.61631,0.00044,8.5651]
[1777251562887,38.69,79251.52,111.8,0.61631,0.00044,8.5651]
[1777251563864,38.69,79254.01,111.8,0.6174,0.00044,8.55805]
[1777251563985,38.69,79254.01,111.8,0.6174,0.00044,8.55805]
[1777251565563,38.69,79254.83,111.8,0.61776,0.00044,8.55572]
[1777251565661,38.69,79254.83,111.8,0.61776,0.00044,8.55572]
[1777251565878,38.69,79256.41,111.8,0.61846,0.00044,8.55121]
[1777251566887,38.69,79260.96,111.8,0.62045,0.00044,8.53808]
[1777251568901,38.69,79263.56,111.8,0.6216,0.00044,8.53047]
[1777251569908,38.69,79265.65,111.8,0.62251,0.00044,8.5243]
[1777251570277,38.69,79265.65,111.8,0.62251,0.00044,8.5243]
[1777251570335,38.69,79265.65,111.8,0.62251,0.00044,8.5243]
[1777251570915,38.69,79264.13,111.8,0.62185,0.00044,8.52879]
[1777251571924,38.69,79266.48,111.8,0.62301,0.00044,8.51076]
[1777251574561,38.68,79266.22,111.8,0.6229,0.00044,8.5115]
[1777251574573,38.68,79266.22,111.8,0.6229,0.00044,8.5115]
[1777251574772,38.68,79266.22,111.8,0.6229,0.00044,8.5115]
[1777251574947,38.68,79264.07,111.8,0.62196,0.00044,8.51784]
[1777251575111,38.68,79264.07,111.8,0.62196,0.00044,8.51784]
[1777251575559,38.68,79264.07,111.8,0.62196,0.00044,8.51784]
[1777251576170,38.68,79263.52,111.8,0.62172,0.00044,8.51946]
[1777251576962,38.68,79265.03,111.8,0.62238,0.00044,8.51501]
[1777251578975,38.68,79267.0,111.8,0.62325,0.00044,8.50915]
[1777251579726,38.68,79267.0,111.8,0.62325,0.00044,8.50915]
[1777251580275,38.68,79266.04,111.8,0.62283,0.00044,8.51199]
[1777251581372,38.68,79265.23,111.8,0.62248,0.00044,8.51438]
[1777251581446,38.68,79265.23,111.8,0.62248,0.00044,8.51438]
[1777251581530,38.68,79265.23,111.8,0.62248,0.00044,8.51438]
[1777251581996,38.68,79262.88,111.8,0.62145,0.00044,8.52129]
[1777251582751,38.68,79262.88,111.8,0.62145,0.00044,8.52129]
[1777251583005,38.68,79260.2,111.8,0.62027,0.00044,8.52912]
[1777251583474,38.68,79260.2,111.8,0.62027,0.00044,8.52912]
[1777251583517,38.68,79260.2,111.8,0.62027,0.00044,8.52912]
[1777251584014,38.68,79264.79,111.8,0.62228,0.00044,8.51567]
[1777251585020,38.68,79267.43,111.8,0.62344,0.00044,8.50782]
[1777251585869,38.68,79267.43,111.8,0.62344,0.00044,8.50782]
[1777251587150,38.68,79268.67,111.8,0.62399,0.00044,8.50412]
[1777251587794,38.68,79268.67,111.8,0.62399,0.00044,8.50412]
[1777251587896,38.68,79270.58,111.8,0.62482,0.00044,8.4984]
[1777251588041,38.68,79266.62,111.8,0.62309,0.00044,8.51025]
[1777251589079,38.68,79266.62,111.8,0.62309,0.00044,8.51025]
[1777251589711,38.68,79266.62,111.8,0.62309,0.00044,8.51025]
[1777251589764,38.68,79264.85,111.8,0.62231,0.00044,8.51551]
[1777251590288,38.68,79264.85,111.8,0.62231,0.00044,8.51551]
[1777251590766,38.68,79264.85,111.8,0.62231,0.00044,8.51551]
[1777251590866,38.68,79258.87,111.8,0.61968,0.00044,8.53299]
[1777251591583,38.68,79258.87,111.8,0.61968,0.00044,8.53299]
[1777251593278,38.68,79259.44,111.8,0.61994,0.00044,8.53133]
[1777251593442,38.68,79259.44,111.8,0.61994,0.00044,8.53133]
[1777251593527,38.68,79259.44,111.8,0.61994,0.00044,8.53133]
[1777251593626,38.68,79259.44,111.8,0.61994,0.00044,8.53133]
[1777251593639,38.68,79259.44,111.8,0.61994,0.00044,8.53133]
[1777251593757,38.68,79259.44,111.8,0.61994,0.00044,8.53133]
[1777251595090,38.68,79260.86,111.8,0.62056,0.00044,8.52722]
[1777251597816,38.68,79260.66,111.8,0.62047,0.00044,8.52783]
[1777251599188,38.69,79261.85,111.8,0.62097,0.00044,8.52445]
[1777251599906,38.69,79261.85,111.8,0.62097,0.00044,8.52445]
[1777251599910,38.69,79261.85,111.8,0.62097,0.00044,8.52445]
[1777251599913,38.69,79261.85,111.8,0.62097,0.00044,8.52445]
[1777251599998,38.69,79263.25,111.8,0.62159,0.00044,8.52037]
[1777251600121,38.69,79263.25,111.8,0.62159,0.00044,8.52037]
[1777251600500,38.69,79263.25,111.8,0.62159,0.00044,8.52037]
[1777251600746,38.69,79263.25,111.8,0.62159,0.00044,8.52037]
[1777251600874,38.69,79263.25,111.8,0.62159,0.00044,8.52037]
[1777251600964,38.69,79286.06,111.8,0.63155,0.00043,8.45074]
[1777251601449,38.69,79286.06,111.8,0.63155,0.00043,8.45074]
[1777251601454,38.69,79286.06,111.8,0.63155,0.00043,8.45074]
[1777251601539,38.69,79286.06,111.8,0.63155,0.00043,8.45074]
[1777251602035,38.69,79352.31,111.8,0.65995,0.00042,8.21957]
[1777251602098,38.69,79352.31,111.8,0.65995,0.00042,8.21957]
[1777251602739,38.69,79352.31,111.8,0.65995,0.00042,8.21957]
[1777251602760,38.69,79369.49,111.8,0.66717,0.00042,8.15297]
[1777251603250,38.69,79369.49,111.8,0.66717,0.00042,8.15297]
[1777251603587,38.69,79369.49,111.8,0.66717,0.00042,8.15297]
[1777251603875,38.69,79376.61,111.8,0.67014,0.00042,8.12462]
[1777251604338,38.69,79386.4,111.8,0.6742,0.00041,8.08495]
[1777251605374,38.69,79386.4,111.8,0.6742,0.00041,8.08495]
[1777251605788,38.69,79386.4,111.8,0.6742,0.00041,8.08495]
[1777251605799,38.7,79383.04,111.8,0.6728,0.00042,8.09878]
[1777251606590,38.7,79383.04,111.8,0.6728,0.00042,8.09878]
[1777251606592,38.7,79383.04,111.8,0.6728,0.00042,8.09878]
[1777251606737,38.7,79383.04,111.8,0.6728,0.00042,8.09878]
[1777251607231,38.7,79381.96,111.8,0.67234,0.00042,8.10327]
[1777251607708,38.7,79381.96,111.8,0.67234,0.00042,8.10327]
[1777251607710,38.7,79381.96,111.8,0.67234,0.00042,8.10327]
[1777251607885,38.7,79381.96,111.8,0.67234,0.00042,8.10327]
[1777251608009,38.7,79381.96,111.8,0.67234,0.00042,8.10327]
[1777251608009,38.7,79381.96,111.8,0.67234,0.00042,8.10327]
[1777251608033,38.7,79392.94,111.8,0.67689,0.00041,8.0582]
[1777251608111,38.7,79392.94,111.8,0.67689,0.00041,8.0582]
[1777251608331,38.7,79392.94,111.8,0.67689,0.00041,8.0582]
[1777251609091,38.7,79392.93,111.8,0.67688,0.00041,8.05831]
[1777251609116,38.7,79392.93,111.8,0.67688,0.00041,8.05831]
[1777251609363,38.7,79392.93,111.8,0.67688,0.00041,8.05831]
[1777251609367,38.7,79392.93,111.8,0.67688,0.00041,8.05831]
[1777251609406,38.7,79392.93,111.8,0.67688,0.00041,8.05831]
[1777251609871,38.7,79392.93,111.8,0.67688,0.00041,8.05831]
[1777251610264,38.7,79393.11,111.8,0.67694,0.00041,8.05762]
[1777251610856,38.7,79393.11,111.8,0.67694,0.00041,8.05762]
[1777251610958,38.7,79397.73,111.8,0.67885,0.00041,8.03832]
[1777251611443,38.7,79397.73,111.8,0.67885,0.00041,8.03832]
[1777251611690,38.7,79397.73,111.8,0.67885,0.00041,8.03832]
[1777251611874,38.7,79397.73,111.8,0.67885,0.00041,8.03832]
[1777251612016,38.7,79397.73,111.8,0.67885,0.00041,8.03832]
[1777251612072,38.7,79397.73,111.8,0.67885,0.00041,8.03832]
[1777251612045,38.71,79395.53,111.8,0.67793,0.00041,8.04769]
[1777251612232,38.71,79395.53,111.8,0.67793,0.00041,8.04769]
[1777251612423,38.71,79395.53,111.8,0.67793,0.00041,8.04769]
[1777251613063,38.71,79395.53,111.8,0.67793,0.00041,8.04769]
[1777251612611,38.71,79403.17,111.8,0.68108,0.00041,8.01552]
[1777251613218,38.71,79403.17,111.8,0.68108,0.00041,8.01552]
[1777251613848,38.71,79403.17,111.8,0.68108,0.00041,8.01552]
[1777251613860,38.71,79403.17,111.8,0.68108,0.00041,8.01552]
[1777251614039,38.71,79403.17,111.8,0.68108,0.00041,8.01552]
[1777251613952,38.71,79407.15,111.8,0.6827,0.00041,7.99872]
[1777251614108,38.71,79407.15,111.8,0.6827,0.00041,7.99872]
[1777251614245,38.71,79409.52,111.8,0.68366,0.00041,7.98869]
[1777251615300,38.71,79409.52,111.8,0.68366,0.00041,7.98869]
[1777251615708,38.71,79409.52,111.8,0.68366,0.00041,7.98869]
[1777251616151,38.71,79410.47,111.8,0.68403,0.00041,7.98473]
[1777251616576,38.71,79410.47,111.8,0.68403,0.00041,7.98473]
[1777251616790,38.71,79410.47,111.8,0.68403,0.00041,7.98473]
[1777251616978,38.71,79410.47,111.8,0.68403,0.00041,7.98473]
[1777251617024,38.71,79410.47,111.8,0.68403,0.00041,7.98473]
[1777251617897,38.72,79410.86,111.8,0.68418,0.00041,7.98319]
[1777251617914,38.72,79410.86,111.8,0.68418,0.00041,7.98319]
[1777251617917,38.72,79410.86,111.8,0.68418,0.00041,7.98319]
[1777251618269,38.72,79409.96,111.8,0.68379,0.00041,7.9873]
[1777251618762,38.72,79409.96,111.8,0.68379,0.00041,7.9873]
[1777251618934,38.72,79409.96,111.8,0.68379,0.00041,7.9873]
[1777251619078,38.72,79409.96,111.8,0.68379,0.00041,7.9873]
[1777251619060,38.72,79405.0,111.8,0.68175,0.00041,8.00858]
[1777251619178,38.72,79405.0,111.8,0.68175,0.00041,8.00858]
[1777251619212,38.72,79405.0,111.8,0.68175,0.00041,8.00858]
[1777251619394,38.72,79405.0,111.8,0.68175,0.00041,8.00858]
[1777251619608,38.72,79405.0,111.8,0.68175,0.00041,8.00858]
[1777251619710,38.72,79413.13,111.8,0.68508,0.00041,7.97372]
[1777251620398,38.72,79413.13,111.8,0.68508,0.00041,7.97372]
[1777251621010,38.72,79413.13,111.8,0.68508,0.00041,7.97372]
[1777251620944,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621240,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621264,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621494,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621525,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621650,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621713,38.73,79421.04,111.8,0.6883,0.00041,7.93937]
[1777251621781,38.73,79417.6,111.8,0.68689,0.00041,7.95452]
[1777251622216,38.73,79417.6,111.8,0.68689,0.00041,7.95452]
[1777251622348,38.73,79417.6,111.8,0.68689,0.00041,7.95452]
[1777251622686,38.73,79417.6,111.8,0.68689,0.00041,7.95452]
[1777251622731,38.73,79408.06,111.8,0.68298,0.00041,7.99581]
[1777251623131,38.73,79408.06,111.8,0.68298,0.00041,7.99581]
[1777251623679,38.73,79408.06,111.8,0.68298,0.00041,7.99581]
[1777251623683,38.73,79408.06,111.8,0.68298,0.00041,7.99581]
[1777251623953,38.73,79408.06,111.8,0.68298,0.00041,7.99581]
[1777251624011,38.73,79406.35,111.8,0.68227,0.00041,8.00324]
[1777251624326,38.74,79404.18,111.8,0.68136,0.00041,8.01258]
[1777251625155,38.74,79404.18,111.8,0.68136,0.00041,8.01258]
[1777251625280,38.74,79404.18,111.8,0.68136,0.00041,8.01258]
[1777251625501,38.74,79404.18,111.8,0.68136,0.00041,8.01258]
[1777251625557,38.74,79400.08,111.8,0.67967,0.00041,8.03006]
[1777251626343,38.74,79389.17,111.8,0.67515,0.00041,8.07563]
[1777251628097,38.74,79389.17,111.8,0.67515,0.00041,8.07563]
[1777251627932,38.75,79387.84,111.8,0.67457,0.00041,8.08136]
[1777251628200,38.75,79387.84,111.8,0.67457,0.00041,8.08136]
[1777251628219,38.75,79387.84,111.8,0.67457,0.00041,8.08136]
[1777251628263,38.75,79387.84,111.8,0.67457,0.00041,8.08136]
[1777251628601,38.75,79387.84,111.8,0.67457,0.00041,8.08136]
[1777251628969,38.75,79387.84,111.8,0.67457,0.00041,8.08136]
[1777251629030,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629312,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629352,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629415,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629449,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629544,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629633,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629869,38.75,79399.35,111.8,0.67932,0.00041,8.03364]
[1777251629877,38.75,79412.28,111.8,0.68462,0.00041,7.97862]
[1777251630222,38.75,79412.28,111.8,0.68462,0.00041,7.97862]
[1777251630491,38.75,79412.28,111.8,0.68462,0.00041,7.97862]
[1777251630658,38.75,79415.93,111.8,0.6861,0.00041,7.96298]
[1777251631137,38.75,79415.93,111.8,0.6861,0.00041,7.96298]
[1777251631281,38.75,79415.93,111.8,0.6861,0.00041,7.96298]
[1777251632010,38.75,79415.93,111.8,0.6861,0.00041,7.96298]
[1777251632035,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632234,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632304,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632370,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632704,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632722,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632789,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632955,38.76,79418.37,111.8,0.68728,0.00041,7.94085]
[1777251632997,38.76,79414.7,111.8,0.68577,0.00041,7.95696]
[1777251633231,38.76,79414.7,111.8,0.68577,0.00041,7.95696]
[1777251633292,38.76,79414.7,111.8,0.68577,0.00041,7.95696]
[1777251633958,38.76,79414.7,111.8,0.68577,0.00041,7.95696]
[1777251634056,38.77,79417.89,111.8,0.68704,0.00041,7.94342]
[1777251634697,38.77,79417.89,111.8,0.68704,0.00041,7.94342]
[1777251634725,38.77,79417.89,111.8,0.68704,0.00041,7.94342]
[1777251634727,38.77,79416.42,111.8,0.68644,0.00041,7.94981]
[1777251635227,38.77,79416.42,111.8,0.68644,0.00041,7.94981]
[1777251635561,38.77,79416.42,111.8,0.68644,0.00041,7.94981]
[1777251636041,38.77,79416.42,111.8,0.68644,0.00041,7.94981]
[1777251635659,38.77,79419.14,111.8,0.68754,0.00041,7.93808]
[1777251636165,38.77,79419.14,111.8,0.68754,0.00041,7.93808]
[1777251636228,38.77,79419.14,111.8,0.68754,0.00041,7.93808]
[1777251636962,38.77,79419.14,111.8,0.68754,0.00041,7.93808]
[1777251637061,38.77,79414.15,111.8,0.68548,0.00041,7.95999]
[1777251637120,38.77,79414.15,111.8,0.68548,0.00041,7.95999]
[1777251637729,38.77,79414.15,111.8,0.68548,0.00041,7.95999]
[1777251637823,38.77,79413.31,111.8,0.68514,0.00041,7.96362]
[1777251638430,38.78,79418.29,111.8,0.68716,0.00041,7.94215]
[1777251639418,38.78,79418.29,111.8,0.68716,0.00041,7.94215]
[1777251639767,38.78,79418.29,111.8,0.68716,0.00041,7.94215]
[1777251639846,38.78,79420.21,111.8,0.68793,0.00041,7.93388]
[1777251640780,38.78,79420.21,111.8,0.68793,0.00041,7.93388]
[1777251641110,38.78,79420.21,111.8,0.68793,0.00041,7.93388]
[1777251640898,38.78,79421.52,111.8,0.68845,0.00041,7.92823]
[1777251641621,38.78,79421.52,111.8,0.68845,0.00041,7.92823]
[1777251641735,38.78,79421.52,111.8,0.68845,0.00041,7.92823]
[1777251641793,38.78,79421.52,111.8,0.68845,0.00041,7.92823]
[1777251641953,38.78,79421.52,111.8,0.68845,0.00041,7.92823]
[1777251642056,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642169,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642235,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642235,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642573,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642634,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642900,38.78,79414.14,111.8,0.68543,0.00041,7.96052]
[1777251642948,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643185,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643243,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643243,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643422,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643555,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643559,38.78,79420.09,111.8,0.68786,0.00041,7.93467]
[1777251643613,38.79,79417.63,111.8,0.68684,0.00041,7.94551]
[1777251644237,38.79,79417.63,111.8,0.68684,0.00041,7.94551]
[1777251644237,38.79,79417.63,111.8,0.68684,0.00041,7.94551]
[1777251644638,38.79,79417.63,111.8,0.68684,0.00041,7.94551]
[1777251645121,38.79,79417.63,111.8,0.68684,0.00041,7.94551]
[1777251644848,38.79,79422.98,111.8,0.68901,0.00041,7.92221]
[1777251645774,38.79,79422.98,111.8,0.68901,0.00041,7.92221]
[1777251645837,38.79,79422.98,111.8,0.68901,0.00041,7.92221]
[1777251646093,38.79,79422.98,111.8,0.68901,0.00041,7.92221]
[1777251645911,38.79,79421.96,111.8,0.68859,0.00041,7.92677]
[1777251646243,38.79,79421.96,111.8,0.68859,0.00041,7.92677]
[1777251646259,38.79,79421.96,111.8,0.68859,0.00041,7.92677]
[1777251646297,38.79,79421.96,111.8,0.68859,0.00041,7.92677]
[1777251646331,38.79,79421.96,111.8,0.68859,0.00041,7.92677]
[1777251646486,38.79,79420.92,111.8,0.68816,0.00041,7.93145]
[1777251647509,38.79,79420.92,111.8,0.68816,0.00041,7.93145]
[1777251647518,38.79,79420.92,111.8,0.68816,0.00041,7.93145]
[1777251647625,38.79,79420.92,111.8,0.68816,0.00041,7.93145]
[1777251647867,38.8,79416.03,111.8,0.68615,0.00041,7.95287]
[1777251648243,38.8,79416.03,111.8,0.68615,0.00041,7.95287]
[1777251648683,38.8,79416.03,111.8,0.68615,0.00041,7.95287]
[1777251649089,38.8,79418.31,111.8,0.68706,0.00041,7.94318]
[1777251649298,38.8,79418.31,111.8,0.68706,0.00041,7.94318]
[1777251649813,38.8,79418.31,111.8,0.68706,0.00041,7.94318]
[1777251649882,38.8,79421.01,111.8,0.68816,0.00041,7.93141]
[1777251650246,38.8,79421.01,111.8,0.68816,0.00041,7.93141]
[1777251650632,38.8,79421.01,111.8,0.68816,0.00041,7.93141]
[1777251650733,38.8,79420.89,111.8,0.6881,0.00041,7.93206]
[1777251651349,38.8,79420.89,111.8,0.6881,0.00041,7.93206]
[1777251651587,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652172,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652310,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652385,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652525,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652677,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652802,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652918,38.81,79419.34,111.8,0.68746,0.00041,7.93895]
[1777251652921,38.81,79416.73,111.8,0.68639,0.00041,7.95042]
[1777251653879,38.81,79416.73,111.8,0.68639,0.00041,7.95042]
[1777251653909,38.81,79416.73,111.8,0.68639,0.00041,7.95042]
[1777251654335,38.81,79416.44,111.8,0.68625,0.00041,7.95183]
[1777251654557,38.81,79416.44,111.8,0.68625,0.00041,7.95183]
[1777251655253,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655254,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655342,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655524,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655753,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655760,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655833,38.81,79416.62,111.8,0.68632,0.00041,7.95115]
[1777251655862,38.82,79417.86,111.8,0.68681,0.00041,7.94588]
[1777251656309,38.82,79417.86,111.8,0.68681,0.00041,7.94588]
[1777251657067,38.82,79417.86,111.8,0.68681,0.00041,7.94588]
[1777251657128,38.82,79417.86,111.8,0.68681,0.00041,7.94588]
[1777251657091,38.82,79418.13,111.8,0.68691,0.00041,7.94488]
[1777251657255,38.82,79418.13,111.8,0.68691,0.00041,7.94488]
[1777251657548,38.82,79418.13,111.8,0.68691,0.00041,7.94488]
[1777251658129,38.82,79422.94,111.8,0.68885,0.00041,7.92396]
[1777251658569,38.82,79428.8,111.8,0.69123,0.0004,7.89814]
[1777251659577,38.82,79431.54,111.8,0.69233,0.0004,7.88602]
[1777251660567,38.82,79431.54,111.8,0.69233,0.0004,7.88602]
[1777251661125,38.82,79431.54,111.8,0.69233,0.0004,7.88602]
[1777251660952,38.83,79435.03,111.8,0.69373,0.0004,7.87056]
[1777251661820,38.83,79435.03,111.8,0.69373,0.0004,7.87056]
[1777251661978,38.83,79435.03,111.8,0.69373,0.0004,7.87056]
[1777251662026,38.83,79447.87,111.8,0.69887,0.0004,7.81256]
[1777251662633,38.83,79447.87,111.8,0.69887,0.0004,7.81256]
[1777251662656,38.83,79451.88,111.8,0.70046,0.0004,7.79429]
[1777251663173,38.83,79451.88,111.8,0.70046,0.0004,7.79429]
[1777251663329,38.83,79451.88,111.8,0.70046,0.0004,7.79429]
[1777251663532,38.83,79451.88,111.8,0.70046,0.0004,7.79429]
[1777251663833,38.83,79451.88,111.8,0.70046,0.0004,7.79429]
[1777251663888,38.83,79454.24,111.8,0.70139,0.0004,7.78356]
[1777251664395,38.83,79454.24,111.8,0.70139,0.0004,7.78356]
[1777251664603,38.83,79454.24,111.8,0.70139,0.0004,7.78356]
[1777251664863,38.83,79454.24,111.8,0.70139,0.0004,7.78356]
[1777251664961,38.84,79453.13,111.8,0.70093,0.0004,7.78889]
[1777251665212,38.84,79453.13,111.8,0.70093,0.0004,7.78889]
[1777251665623,38.84,79453.13,111.8,0.70093,0.0004,7.78889]
[1777251665643,38.84,79456.08,111.8,0.70209,0.0004,7.77536]
[1777251666673,38.86,79460.0,111.8,0.70355,0.0004,7.75838]
[1777251667844,38.86,79460.0,111.8,0.70355,0.0004,7.75838]
[1777251667976,38.86,79460.0,111.8,0.70355,0.0004,7.75838]
[1777251668127,38.91,79464.29,111.8,0.70504,0.0004,7.74082]
[1777251668590,38.91,79464.29,111.8,0.70504,0.0004,7.74082]
[1777251668690,38.91,79464.29,111.8,0.70504,0.0004,7.74082]
[1777251668984,38.91,79464.29,111.8,0.70504,0.0004,7.74082]
[1777251668997,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251669217,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251669344,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251669439,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251669659,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251669912,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251670040,38.91,79465.47,111.8,0.70551,0.00039,7.73529]
[1777251670044,38.96,79449.06,111.8,0.69872,0.0004,7.8144]
[1777251670493,38.96,79449.06,111.8,0.69872,0.0004,7.8144]
[1777251670658,38.96,79449.06,111.8,0.69872,0.0004,7.8144]
[1777251670736,38.96,79449.06,111.8,0.69872,0.0004,7.8144]
[1777251671132,39.0,79459.84,111.8,0.70283,0.0004,7.76699]
[1777251671279,39.0,79459.84,111.8,0.70283,0.0004,7.76699]
[1777251671791,39.0,79459.84,111.8,0.70283,0.0004,7.76699]
[1777251671967,39.0,79467.57,111.8,0.70588,0.00039,7.73098]
[1777251673034,39.0,79467.57,111.8,0.70588,0.00039,7.73098]
[1777251673086,39.0,79467.57,111.8,0.70588,0.00039,7.73098]
[1777251673092,39.03,79473.31,111.8,0.708,0.00039,7.70563]
[1777251673959,39.03,79473.31,111.8,0.708,0.00039,7.70563]
[1777251673987,39.03,79473.31,111.8,0.708,0.00039,7.70563]
[1777251674028,39.07,79471.56,111.8,0.70711,0.00039,7.71632]
[1777251674976,39.07,79471.56,111.8,0.70711,0.00039,7.71632]
[1777251675012,39.07,79471.56,111.8,0.70711,0.00039,7.71632]
[1777251675017,39.11,79445.13,111.8,0.69648,0.0004,7.84007]
[1777251675292,39.11,79445.13,111.8,0.69648,0.0004,7.84007]
[1777251675615,39.11,79445.13,111.8,0.69648,0.0004,7.84007]
[1777251675738,39.11,79445.13,111.8,0.69648,0.0004,7.84007]
[1777251675828,39.11,79445.13,111.8,0.69648,0.0004,7.84007]
[1777251675861,39.12,79463.86,111.8,0.70388,0.00039,7.7548]
[1777251676921,39.12,79463.86,111.8,0.70388,0.00039,7.7548]
[1777251676969,39.16,79474.97,111.8,0.70803,0.00039,7.70537]
[1777251677755,39.19,79479.57,111.8,0.70968,0.00039,7.68547]
[1777251679015,39.23,79480.69,111.8,0.70996,0.00039,7.68217]
[1777251679380,39.23,79480.69,111.8,0.70996,0.00039,7.68217]
[1777251679685,39.23,79480.69,111.8,0.70996,0.00039,7.68217]
[1777251679698,39.23,79480.69,111.8,0.70996,0.00039,7.68217]
[1777251680326,39.27,79479.75,111.8,0.70938,0.00039,7.68922]
[1777251680438,39.27,79479.75,111.8,0.70938,0.00039,7.68922]
[1777251680855,39.27,79479.75,111.8,0.70938,0.00039,7.68922]
[1777251681104,39.31,79480.42,111.8,0.70944,0.00039,7.68857]
[1777251681738,39.31,79480.42,111.8,0.70944,0.00039,7.68857]
[1777251681864,39.31,79480.42,111.8,0.70944,0.00039,7.68857]
[1777251681945,39.31,79480.42,111.8,0.70944,0.00039,7.68857]
[1777251682130,39.31,79480.42,111.8,0.70944,0.00039,7.68857]
[1777251682013,39.37,79471.37,111.8,0.70564,0.00039,7.73427]
[1777251682195,39.37,79471.37,111.8,0.70564,0.00039,7.73427]
[1777251683156,39.37,79471.37,111.8,0.70564,0.00039,7.73427]
[1777251683160,39.47,79457.78,111.8,0.69987,0.00039,7.80178]
[1777251683763,39.47,79457.78,111.8,0.69987,0.00039,7.80178]
[1777251683781,39.47,79457.78,111.8,0.69987,0.00039,7.80178]
[1777251683803,39.47,79442.96,111.8,0.69403,0.0004,7.86794]
[1777251684206,39.47,79442.96,111.8,0.69403,0.0004,7.86794]
[1777251684594,39.47,79442.96,111.8,0.69403,0.0004,7.86794]
[1777251684809,39.5,79442.94,111.8,0.69389,0.0004,7.86953]
[1777251685805,39.5,79442.94,111.8,0.69389,0.0004,7.86953]
[1777251685810,39.5,79442.94,111.8,0.69389,0.0004,7.86953]
[1777251685873,39.5,79442.94,111.8,0.69389,0.0004,7.86953]
[1777251685901,39.5,79442.94,111.8,0.69389,0.0004,7.86953]
[1777251686157,39.5,79442.94,111.8,0.69389,0.0004,7.86953]
[1777251685907,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251686306,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251686415,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251686459,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251686503,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251686691,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251686793,39.54,79437.78,111.8,0.69169,0.0004,7.89388]
[1777251687549,39.58,79438.72,111.8,0.69187,0.0004,7.89196]
[1777251687638,39.58,79438.72,111.8,0.69187,0.0004,7.89196]
[1777251688162,39.58,79438.72,111.8,0.69187,0.0004,7.89196]
[1777251688164,39.65,79464.47,111.8,0.70168,0.00039,7.78112]
[1777251688311,39.65,79464.47,111.8,0.70168,0.00039,7.78112]
[1777251688315,39.65,79464.47,111.8,0.70168,0.00039,7.78112]
[1777251688379,39.65,79464.47,111.8,0.70168,0.00039,7.78112]
[1777251688463,39.65,79464.47,111.8,0.70168,0.00039,7.78112]
[1777251689032,39.65,79478.07,111.8,0.70696,0.00039,7.71884]
[1777251689853,39.68,79487.41,111.8,0.7104,0.00038,7.67731]
[1777251690860,39.73,79484.34,111.8,0.70898,0.00038,7.69456]
[1777251691189,39.73,79484.34,111.8,0.70898,0.00038,7.69456]
[1777251691544,39.73,79484.34,111.8,0.70898,0.00038,7.69456]
[1777251691867,39.79,79479.92,111.8,0.70724,0.00039,7.70637]
[1777251692844,39.79,79479.92,111.8,0.70724,0.00039,7.70637]
[1777251692904,39.79,79479.92,111.8,0.70724,0.00039,7.70637]
[1777251693001,39.8,79480.14,111.8,0.7073,0.00039,7.70566]
[1777251693319,39.8,79480.14,111.8,0.7073,0.00039,7.70566]
[1777251693667,39.8,79480.14,111.8,0.7073,0.00039,7.70566]
[1777251693881,39.8,79472.97,111.8,0.7045,0.00039,7.73889]
[1777251694220,39.8,79472.97,111.8,0.7045,0.00039,7.73889]
[1777251694670,39.8,79472.97,111.8,0.7045,0.00039,7.73889]
[1777251695029,39.8,79472.97,111.8,0.7045,0.00039,7.73889]
[1777251695082,39.81,79477.77,111.8,0.70634,0.00039,7.71715]
[1777251695307,39.81,79477.77,111.8,0.70634,0.00039,7.71715]
[1777251695529,39.81,79477.77,111.8,0.70634,0.00039,7.71715]
[1777251695895,39.85,79472.33,111.8,0.70406,0.00039,7.74413]
[1777251696855,39.85,79472.33,111.8,0.70406,0.00039,7.74413]
[1777251696871,39.85,79472.33,111.8,0.70406,0.00039,7.74413]
[1777251697170,39.85,79472.33,111.8,0.70406,0.00039,7.74413]
[1777251696902,39.9,79462.81,111.8,0.70014,0.00039,7.78982]
[1777251697326,39.9,79462.81,111.8,0.70014,0.00039,7.78982]
[1777251697577,39.9,79462.81,111.8,0.70014,0.00039,7.78982]
[1777251697620,39.9,79462.81,111.8,0.70014,0.00039,7.78982]
[1777251697954,39.9,79462.81,111.8,0.70014,0.00039,7.78982]
[1777251698143,39.97,79467.79,111.8,0.70175,0.00039,7.77135]
[1777251698296,39.97,79467.79,111.8,0.70175,0.00039,7.77135]
[1777251698346,39.97,79467.79,111.8,0.70175,0.00039,7.77135]
[1777251698916,39.97,79472.94,111.8,0.70374,0.00039,7.7481]
[1777251699395,39.97,79472.94,111.8,0.70374,0.00039,7.7481]
[1777251700032,40.0,79469.17,111.8,0.70214,0.00039,7.76678]
[1777251700805,40.0,79469.17,111.8,0.70214,0.00039,7.76678]
[1777251700990,40.0,79469.17,111.8,0.70214,0.00039,7.76678]
[1777251701094,40.0,79469.17,111.8,0.70214,0.00039,7.76678]
[1777251701127,40.07,79474.73,111.8,0.70397,0.00038,7.74547]
[1777251701368,40.07,79474.73,111.8,0.70397,0.00038,7.74547]
[1777251701937,40.07,79473.56,111.8,0.70352,0.00039,7.75075]
[1777251702839,40.07,79473.56,111.8,0.70352,0.00039,7.75075]
[1777251703188,40.15,79465.25,111.8,0.69995,0.00039,7.79233]
[1777251703334,40.15,79465.25,111.8,0.69995,0.00039,7.79233]
[1777251703941,40.15,79465.25,111.8,0.69995,0.00039,7.79233]
[1777251703952,40.15,79454.07,111.8,0.69561,0.00039,7.84155]
[1777251704526,40.15,79454.07,111.8,0.69561,0.00039,7.84155]
[1777251704952,40.15,79454.07,111.8,0.69561,0.00039,7.84155]
[1777251704953,40.15,79454.07,111.8,0.69561,0.00039,7.84155]
[1777251706114,40.19,79453.55,111.8,0.69526,0.00039,7.84556]
[1777251706159,40.19,79451.7,111.8,0.69451,0.00039,7.85387]
[1777251706240,40.19,79451.7,111.8,0.69451,0.00039,7.85387]
[1777251706495,40.19,79451.7,111.8,0.69451,0.00039,7.85387]
[1777251707010,40.19,79451.7,111.8,0.69451,0.00039,7.85387]
[1777251707055,40.19,79451.7,111.8,0.69451,0.00039,7.85387]
[1777251707111,40.19,79446.52,111.8,0.6925,0.00039,7.87625]
[1777251707432,40.19,79446.52,111.8,0.6925,0.00039,7.87625]
[1777251707732,40.19,79446.52,111.8,0.6925,0.00039,7.87625]
[1777251708198,40.19,79446.52,111.8,0.6925,0.00039,7.87625]
[1777251707980,40.23,79455.75,111.8,0.69592,0.00039,7.83821]
[1777251708938,40.23,79455.75,111.8,0.69592,0.00039,7.83821]
[1777251708987,40.27,79450.93,111.8,0.6939,0.00039,7.86082]
[1777251709642,40.27,79450.93,111.8,0.6939,0.00039,7.86082]
[1777251709994,40.31,79452.31,111.8,0.69426,0.00039,7.85687]
[1777251711024,40.31,79452.31,111.8,0.69426,0.00039,7.85687]
[1777251711109,40.38,79453.43,111.8,0.69438,0.00039,7.8556]
[1777251711895,40.38,79453.43,111.8,0.69438,0.00039,7.8556]
[1777251712009,40.38,79456.82,111.8,0.69569,0.00039,7.84094]
[1777251712349,40.38,79456.82,111.8,0.69569,0.00039,7.84094]
[1777251712677,40.38,79456.82,111.8,0.69569,0.00039,7.84094]
[1777251714172,40.42,79456.33,111.8,0.69534,0.00039,7.84488]
[1777251714025,40.45,79452.66,111.8,0.69376,0.00039,7.8626]
[1777251714641,40.45,79452.66,111.8,0.69376,0.00039,7.8626]
[1777251714701,40.45,79452.66,111.8,0.69376,0.00039,7.8626]
[1777251715033,40.49,79448.22,111.8,0.69187,0.00039,7.88339]
[1777251715725,40.49,79448.22,111.8,0.69187,0.00039,7.88339]
[1777251715765,40.49,79448.22,111.8,0.69187,0.00039,7.88339]
[1777251715838,40.49,79448.22,111.8,0.69187,0.00039,7.88339]
[1777251716039,40.49,79463.91,111.8,0.69792,0.00038,7.81588]
[1777251716433,40.49,79463.91,111.8,0.69792,0.00038,7.81588]
[1777251716663,40.49,79463.91,111.8,0.69792,0.00038,7.81588]
[1777251716689,40.49,79463.91,111.8,0.69792,0.00038,7.81588]
[1777251717066,40.49,79463.91,111.8,0.69792,0.00038,7.81588]
[1777251717068,40.5,79472.21,111.8,0.7011,0.00038,7.77948]
[1777251718054,40.5,79469.66,111.8,0.7001,0.00038,7.79093]
[1777251718600,40.5,79469.66,111.8,0.7001,0.00038,7.79093]
[1777251718700,40.5,79469.66,111.8,0.7001,0.00038,7.79093]
[1777251718993,40.5,79469.66,111.8,0.7001,0.00038,7.79093]
[1777251719061,40.53,79460.83,111.8,0.69656,0.00038,7.83131]
[1777251719988,40.53,79460.83,111.8,0.69656,0.00038,7.83131]
[1777251720069,40.57,79450.07,111.8,0.69227,0.00039,7.87912]
[1777251720825,40.57,79450.07,111.8,0.69227,0.00039,7.87912]
[1777251721083,40.61,79430.04,111.8,0.6843,0.00039,7.96478]
[1777251721333,40.61,79430.04,111.8,0.6843,0.00039,7.96478]
[1777251721502,40.61,79430.04,111.8,0.6843,0.00039,7.96478]
[1777251722017,40.61,79430.04,111.8,0.6843,0.00039,7.96478]
[1777251722103,40.61,79430.04,111.8,0.6843,0.00039,7.96478]
[1777251722174,40.66,79414.9,111.8,0.67816,0.00039,8.02811]
[1777251723097,40.66,79405.32,111.8,0.67438,0.0004,8.06585]
[1777251723249,40.66,79405.32,111.8,0.67438,0.0004,8.06585]
[1777251724104,40.66,79407.74,111.8,0.67532,0.0004,8.05652]
[1777251725111,40.67,79412.2,111.8,0.67707,0.00039,8.03902]
[1777251725701,40.67,79412.2,111.8,0.67707,0.00039,8.03902]
[1777251725711,40.67,79412.2,111.8,0.67707,0.00039,8.03902]
[1777251726118,40.67,79410.54,111.8,0.67641,0.00039,8.04563]
[1777251726892,40.67,79410.54,111.8,0.67641,0.00039,8.04563]
[1777251727125,40.67,79411.56,111.8,0.6768,0.00039,8.04178]
[1777251727236,40.67,79411.56,111.8,0.6768,0.00039,8.04178]
[1777251727821,40.67,79411.56,111.8,0.6768,0.00039,8.04178]
[1777251727848,40.67,79411.56,111.8,0.6768,0.00039,8.04178]
[1777251728141,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728307,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728370,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728534,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728583,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728673,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728802,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251728985,40.67,79410.26,111.8,0.67629,0.00039,8.04691]
[1777251729143,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251729408,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251729430,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251729434,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251729497,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251730036,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251730101,40.67,79427.01,111.8,0.68286,0.00039,7.97996]
[1777251730205,40.67,79460.1,111.8,0.69569,0.00038,7.84126]
[1777251730597,40.67,79460.1,111.8,0.69569,0.00038,7.84126]
[1777251731163,40.67,79486.11,111.8,0.70559,0.00038,7.72702]
[1777251732189,40.68,79485.09,111.8,0.70519,0.00038,7.73182]
[1777251733384,40.72,79485.4,111.8,0.70513,0.00038,7.73258]
[1777251733453,40.72,79485.4,111.8,0.70513,0.00038,7.73258]
[1777251733823,40.72,79485.4,111.8,0.70513,0.00038,7.73258]
[1777251734180,40.76,79472.08,111.8,0.69989,0.00038,7.79363]
[1777251734299,40.76,79472.08,111.8,0.69989,0.00038,7.79363]
[1777251734635,40.76,79472.08,111.8,0.69989,0.00038,7.79363]
[1777251735188,40.76,79459.58,111.8,0.69511,0.00038,7.8479]
[1777251735488,40.76,79459.58,111.8,0.69511,0.00038,7.8479]
[1777251735969,40.76,79459.58,111.8,0.69511,0.00038,7.8479]
[1777251736195,40.76,79457.19,111.8,0.69418,0.00038,7.85822]
[1777251737202,40.76,79455.42,111.8,0.69349,0.00038,7.86585]
[1777251738209,40.77,79456.56,111.8,0.69392,0.00038,7.86108]
[1777251739098,40.77,79456.56,111.8,0.69392,0.00038,7.86108]
[1777251739216,40.77,79457.77,111.8,0.69438,0.00038,7.856]
[1777251740223,40.77,79454.59,111.8,0.69315,0.00038,7.86967]
[1777251741257,40.77,79454.59,111.8,0.69315,0.00038,7.86967]
[1777251741272,40.77,79448.11,111.8,0.69064,0.00039,7.89718]
[1777251741428,40.77,79448.11,111.8,0.69064,0.00039,7.89718]
[1777251742239,40.78,79439.64,111.8,0.68735,0.00039,7.93265]
[1777251742274,40.78,79439.64,111.8,0.68735,0.00039,7.93265]
[1777251742355,40.78,79439.64,111.8,0.68735,0.00039,7.93265]
[1777251742356,40.78,79439.64,111.8,0.68735,0.00039,7.93265]
[1777251742591,40.78,79439.64,111.8,0.68735,0.00039,7.93265]
[1777251743144,40.78,79439.64,111.8,0.68735,0.00039,7.93265]
[1777251743248,40.78,79430.0,111.8,0.6836,0.00039,7.97233]
[1777251743864,40.78,79430.0,111.8,0.6836,0.00039,7.97233]
[1777251743877,40.78,79430.0,111.8,0.6836,0.00039,7.97233]
[1777251744086,40.78,79430.0,111.8,0.6836,0.00039,7.97233]
[1777251744256,40.78,79439.28,111.8,0.68719,0.00039,7.93443]
[1777251744575,40.78,79439.28,111.8,0.68719,0.00039,7.93443]
[1777251745095,40.78,79439.28,111.8,0.68719,0.00039,7.93443]
[1777251745263,40.78,79444.39,111.8,0.68916,0.00039,7.91329]
[1777251746270,40.79,79440.72,111.8,0.68773,0.00039,7.92867]
[1777251747281,40.79,79438.6,111.8,0.68689,0.00039,7.93758]
[1777251749294,40.79,79439.68,111.8,0.68729,0.00039,7.9333]
[1777251751105,40.8,79438.07,111.8,0.68686,0.00039,7.92837]
[1777251751744,40.8,79438.07,111.8,0.68686,0.00039,7.92837]
[1777251751831,40.8,79438.07,111.8,0.68686,0.00039,7.92837]
[1777251751881,40.8,79438.07,111.8,0.68686,0.00039,7.92837]
[1777251751965,40.8,79438.07,111.8,0.68686,0.00039,7.92837]
[1777251752266,40.83,79431.92,111.8,0.68434,0.00039,7.95508]
[1777251752760,40.83,79431.92,111.8,0.68434,0.00039,7.95508]
[1777251753030,40.83,79431.92,111.8,0.68434,0.00039,7.95508]
[1777251753177,40.83,79431.92,111.8,0.68434,0.00039,7.95508]
[1777251753243,40.83,79415.6,111.8,0.67795,0.00039,8.02075]
[1777251753525,40.83,79415.6,111.8,0.67795,0.00039,8.02075]
[1777251754088,40.83,79415.6,111.8,0.67795,0.00039,8.02075]
[1777251754103,40.83,79410.05,111.8,0.67576,0.00039,8.04259]
[1777251754330,40.83,79407.14,111.8,0.67461,0.00039,8.05405]
[1777251757283,40.84,79405.59,111.8,0.67398,0.00039,8.06027]
[1777251757480,40.84,79405.59,111.8,0.67398,0.00039,8.06027]
[1777251757582,40.84,79406.87,111.8,0.67448,0.00039,8.0553]
[1777251758668,40.84,79406.87,111.8,0.67448,0.00039,8.0553]
[1777251758856,40.84,79408.26,111.8,0.67502,0.00039,8.04995]
[1777251759378,40.84,79408.26,111.8,0.67502,0.00039,8.04995]
[1777251759378,40.84,79408.26,111.8,0.67502,0.00039,8.04995]
[1777251759870,40.84,79414.98,111.8,0.67766,0.00039,8.02364]
[1777251760376,40.85,79418.16,111.8,0.6789,0.00039,8.01117]
[1777251761881,40.85,79418.16,111.8,0.6789,0.00039,8.01117]
[1777251761881,40.85,79418.16,111.8,0.6789,0.00039,8.01117]
[1777251761926,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762384,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762518,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762669,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762719,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762884,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762891,40.85,79417.44,111.8,0.6786,0.00039,8.01417]
[1777251762992,40.85,79416.79,111.8,0.67833,0.00039,8.01688]
[1777251763316,40.85,79416.79,111.8,0.67833,0.00039,8.01688]
[1777251763845,40.85,79416.79,111.8,0.67833,0.00039,8.01688]
[1777251763848,40.87,79425.92,111.8,0.68182,0.00039,7.98134]
[1777251764404,40.91,79430.82,111.8,0.68358,0.00039,7.96301]
[1777251765411,40.91,79433.23,111.8,0.68451,0.00039,7.95336]
[1777251766418,40.92,79435.06,111.8,0.6852,0.00039,7.94605]
[1777251768432,40.99,79438.79,111.8,0.68636,0.00039,7.93391]
[1777251770446,41.07,79442.78,111.8,0.68757,0.00039,7.92111]
[1777251771453,41.11,79441.76,111.8,0.68702,0.00039,7.92706]
[1777251773467,41.19,79440.17,111.8,0.68608,0.00038,7.93709]
[1777251774625,41.19,79440.17,111.8,0.68608,0.00038,7.93709]
[1777251774637,41.19,79440.17,111.8,0.68608,0.00038,7.93709]
[1777251774876,41.23,79437.95,111.8,0.68506,0.00039,7.94787]
[1777251775686,41.23,79435.19,111.8,0.68398,0.00039,7.95919]
[1777251776780,41.23,79435.19,111.8,0.68398,0.00039,7.95919]
[1777251776802,41.23,79439.23,111.8,0.68553,0.00038,7.94297]
[1777251777554,41.23,79439.23,111.8,0.68553,0.00038,7.94297]
[1777251777712,41.23,79439.23,111.8,0.68553,0.00038,7.94297]
[1777251778975,41.24,79439.43,111.8,0.68559,0.00038,7.9423]
[1777251779725,41.24,79439.4,111.8,0.68557,0.00038,7.94257]
[1777251780300,41.24,79439.4,111.8,0.68557,0.00038,7.94257]
[1777251779778,41.24,79438.36,111.8,0.68515,0.00038,7.94694]
[1777251780757,41.24,79438.36,111.8,0.68515,0.00038,7.94694]
[1777251781967,41.25,79438.54,111.8,0.68521,0.00038,7.94635]
[1777251781995,41.28,79437.02,111.8,0.68447,0.00038,7.95412]
[1777251782917,41.28,79437.02,111.8,0.68447,0.00038,7.95412]
[1777251783024,41.28,79437.02,111.8,0.68447,0.00038,7.95412]
[1777251783257,41.28,79437.02,111.8,0.68447,0.00038,7.95412]
[1777251783300,41.31,79435.42,111.8,0.68373,0.00038,7.96193]
[1777251783736,41.31,79435.42,111.8,0.68373,0.00038,7.96193]
[1777251783841,41.31,79418.6,111.8,0.67723,0.00039,8.02848]
[1777251784873,41.32,79404.84,111.8,0.67185,0.00039,8.08145]
[1777251785689,41.32,79404.84,111.8,0.67185,0.00039,8.08145]
[1777251785698,41.32,79404.84,111.8,0.67185,0.00039,8.08145]
[1777251785848,41.32,79404.84,111.8,0.67185,0.00039,8.08145]
[1777251785880,41.36,79379.68,111.8,0.66181,0.0004,8.17577]
[1777251787296,41.36,79379.68,111.8,0.66181,0.0004,8.17577]
[1777251787328,41.36,79365.08,111.8,0.656,0.0004,8.22744]
[1777251787424,41.36,79365.08,111.8,0.656,0.0004,8.22744]
[1777251787669,41.36,79365.08,111.8,0.656,0.0004,8.22744]
[1777251788234,41.36,79357.51,111.8,0.65298,0.0004,8.25347]
[1777251788350,41.36,79357.51,111.8,0.65298,0.0004,8.25347]
[1777251789272,41.37,79345.01,111.8,0.64796,0.0004,8.29553]
[1777251790095,41.37,79340.35,111.8,0.64609,0.0004,8.31084]
[1777251791509,41.37,79341.47,111.8,0.64653,0.0004,8.30719]
[1777251792205,41.37,79345.72,111.8,0.64824,0.0004,8.29322]
[1777251792602,41.37,79346.87,111.8,0.6487,0.0004,8.28944]
[1777251793609,41.37,79345.14,111.8,0.648,0.0004,8.2952]
[1777251795004,41.37,79345.14,111.8,0.648,0.0004,8.2952]
[1777251795166,41.37,79345.14,111.8,0.648,0.0004,8.2952]
[1777251795235,41.37,79347.81,111.8,0.64907,0.0004,8.28636]
[1777251796089,41.37,79347.81,111.8,0.64907,0.0004,8.28636]
[1777251796125,41.37,79351.69,111.8,0.65062,0.0004,8.27339]
[1777251796630,41.37,79354.24,111.8,0.65164,0.0004,8.26482]
[1777251798280,41.37,79354.24,111.8,0.65164,0.0004,8.26482]
[1777251798319,41.37,79355.78,111.8,0.65226,0.0004,8.25963]
[1777251798644,41.37,79361.64,111.8,0.65459,0.0004,8.23961]
[1777251799615,41.37,79361.64,111.8,0.65459,0.0004,8.23961]
[1777251799686,41.37,79361.64,111.8,0.65459,0.0004,8.23961]
[1777251800159,41.37,79361.64,111.8,0.65459,0.0004,8.23961]
[1777251800274,41.37,79361.64,111.8,0.65459,0.0004,8.23961]
[1777251800260,41.37,79365.02,111.8,0.65594,0.0004,8.22791]
[1777251800658,41.37,79362.41,111.8,0.6549,0.0004,8.23694]
[1777251802114,41.37,79362.41,111.8,0.6549,0.0004,8.23694]
[1777251802214,41.37,79363.68,111.8,0.65541,0.0004,8.23254]
[1777251803462,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251803467,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251804270,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251804288,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251804304,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251804334,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251804400,41.37,79364.25,111.8,0.65564,0.0004,8.23059]
[1777251804337,41.37,79373.63,111.8,0.65936,0.0004,8.19774]
[1777251804745,41.37,79373.63,111.8,0.65936,0.0004,8.19774]
[1777251805323,41.37,79373.63,111.8,0.65936,0.0004,8.19774]
[1777251804809,41.37,79367.36,111.8,0.65688,0.0004,8.21976]
[1777251805489,41.37,79367.36,111.8,0.65688,0.0004,8.21976]
[1777251805778,41.37,79367.36,111.8,0.65688,0.0004,8.21976]
[1777251805858,41.37,79366.38,111.8,0.65649,0.0004,8.22317]
[1777251808061,41.37,79365.4,111.8,0.6561,0.0004,8.22658]
[1777251808163,41.37,79366.89,111.8,0.65669,0.0004,8.22139]
[1777251808981,41.37,79366.89,111.8,0.65669,0.0004,8.22139]
[1777251809257,41.37,79366.89,111.8,0.65669,0.0004,8.22139]
[1777251809297,41.37,79366.89,111.8,0.65669,0.0004,8.22139]
[1777251809359,41.37,79361.87,111.8,0.65469,0.0004,8.23875]
[1777251810090,41.37,79361.87,111.8,0.65469,0.0004,8.23875]
[1777251810304,41.37,79361.87,111.8,0.65469,0.0004,8.23875]
[1777251810152,41.37,79364.32,111.8,0.65567,0.0004,8.23029]
[1777251810551,41.37,79364.32,111.8,0.65567,0.0004,8.23029]
[1777251811074,41.37,79364.32,111.8,0.65567,0.0004,8.23029]
[1777251811090,41.37,79364.32,111.8,0.65567,0.0004,8.23029]
[1777251811143,41.37,79364.32,111.8,0.65567,0.0004,8.23029]
[1777251811176,41.37,79364.32,111.8,0.65567,0.0004,8.23029]
[1777251811266,41.37,79366.62,111.8,0.65676,0.0004,8.21088]
[1777251811739,41.37,79378.89,111.8,0.66163,0.0004,8.16751]
[1777251812746,41.37,79382.31,111.8,0.66299,0.0004,8.15518]
[1777251814294,41.37,79394.31,111.8,0.66772,0.00039,8.11128]
[1777251814760,41.37,79397.18,111.8,0.66884,0.00039,8.10062]
[1777251815767,41.37,79399.68,111.8,0.66982,0.00039,8.0913]
[1777251817196,41.37,79398.54,111.8,0.66937,0.00039,8.09559]
[1777251817378,41.37,79398.54,111.8,0.66937,0.00039,8.09559]
[1777251817426,41.37,79398.54,111.8,0.66937,0.00039,8.09559]
[1777251817695,41.37,79398.54,111.8,0.66937,0.00039,8.09559]
[1777251817953,41.37,79398.54,111.8,0.66937,0.00039,8.09559]
[1777251818012,41.37,79404.32,111.8,0.67163,0.00039,8.07389]
[1777251818789,41.37,79407.38,111.8,0.67283,0.00039,8.0623]
[1777251819967,41.37,79407.38,111.8,0.67283,0.00039,8.0623]
[1777251819997,41.37,79413.83,111.8,0.67534,0.00039,8.03762]
[1777251821457,41.37,79413.5,111.8,0.67521,0.00039,8.03893]
[1777251821588,41.37,79413.5,111.8,0.67521,0.00039,8.03893]
[1777251821810,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251822431,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251822560,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251822897,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251822958,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251823077,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251823186,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251823189,41.37,79412.28,111.8,0.67473,0.00039,8.04366]
[1777251823235,41.37,79411.03,111.8,0.67424,0.00039,8.04849]
[1777251823458,41.37,79411.03,111.8,0.67424,0.00039,8.04849]
[1777251823458,41.37,79411.03,111.8,0.67424,0.00039,8.04849]
[1777251824186,41.37,79411.03,111.8,0.67424,0.00039,8.04849]
[1777251824288,41.38,79406.18,111.8,0.67234,0.00039,8.0671]
[1777251824460,41.38,79406.18,111.8,0.67234,0.00039,8.0671]
[1777251824931,41.38,79406.18,111.8,0.67234,0.00039,8.0671]
[1777251824952,41.38,79408.24,111.8,0.67314,0.00039,8.05927]
[1777251825462,41.38,79408.24,111.8,0.67314,0.00039,8.05927]
[1777251825872,41.38,79408.24,111.8,0.67314,0.00039,8.05927]
[1777251826327,41.38,79408.24,111.8,0.67314,0.00039,8.05927]
[1777251825895,41.38,79402.99,111.8,0.67109,0.00039,8.07919]
[1777251827938,41.38,79402.99,111.8,0.67108,0.00039,8.07923]
[1777251828955,41.38,79403.83,111.8,0.67141,0.00039,8.0761]
[1777251829055,41.38,79395.59,111.8,0.66817,0.00039,8.10699]
[1777251829865,41.38,79401.27,111.8,0.6704,0.00039,8.0858]
[1777251831265,41.38,79399.98,111.8,0.66989,0.00039,8.0907]
[1777251832887,41.38,79402.43,111.8,0.67084,0.00039,8.08154]
[1777251833894,41.39,79404.8,111.8,0.67177,0.00039,8.07263]
[1777251835192,41.39,79404.8,111.8,0.67177,0.00039,8.07263]
[1777251835294,41.39,79402.52,111.8,0.67087,0.00039,8.08128]
[1777251836298,41.39,79402.52,111.8,0.67087,0.00039,8.08128]
[1777251836300,41.39,79405.16,111.8,0.6719,0.00039,8.07133]
[1777251836821,41.39,79405.16,111.8,0.6719,0.00039,8.07133]
[1777251836847,41.39,79405.16,111.8,0.6719,0.00039,8.07133]
[1777251837223,41.39,79404.0,111.8,0.67145,0.00039,8.07571]
[1777251838343,41.39,79404.0,111.8,0.67145,0.00039,8.07571]
[1777251838367,41.39,79411.74,111.8,0.67446,0.00039,8.0463]
[1777251838935,41.39,79409.07,111.8,0.67342,0.00039,8.05651]
[1777251839942,41.39,79407.55,111.8,0.67283,0.00039,8.06232]
[1777251840948,41.39,79402.63,111.8,0.6709,0.00039,8.08099]
[1777251841514,41.39,79402.63,111.8,0.6709,0.00039,8.08099]
[1777251841671,41.39,79402.63,111.8,0.6709,0.00039,8.08099]
[1777251841990,41.39,79402.63,111.8,0.6709,0.00039,8.08099]
[1777251841990,41.39,79402.63,111.8,0.6709,0.00039,8.08099]
[1777251842091,41.39,79408.94,111.8,0.67336,0.00039,8.05712]
[1777251842997,41.39,79408.94,111.8,0.67336,0.00039,8.05712]
[1777251843170,41.39,79408.94,111.8,0.67336,0.00039,8.05712]
[1777251843338,41.39,79408.94,111.8,0.67336,0.00039,8.05712]
[1777251843343,41.39,79408.94,111.8,0.67336,0.00039,8.05712]
[1777251843200,41.39,79417.77,111.8,0.6768,0.00039,8.02318]
[1777251843970,41.39,79428.12,111.8,0.6808,0.00039,7.98269]
[1777251844977,41.39,79431.63,111.8,0.68214,0.00039,7.96885]
[1777251846127,41.4,79432.8,111.8,0.68259,0.00039,7.96429]
[1777251846742,41.4,79432.8,111.8,0.68259,0.00039,7.96429]
[1777251846991,41.4,79427.11,111.8,0.68038,0.00039,7.98697]
[1777251847998,41.4,79423.48,111.8,0.67897,0.00039,8.00133]
[1777251848498,41.4,79423.48,111.8,0.67897,0.00039,8.00133]
[1777251848893,41.4,79423.48,111.8,0.67897,0.00039,8.00133]
[1777251849000,41.4,79423.48,111.8,0.67897,0.00039,8.00133]
[1777251849002,41.4,79423.48,111.8,0.67897,0.00039,8.00133]
[1777251850012,41.41,79431.28,111.8,0.68196,0.00039,7.97072]
[1777251852027,41.41,79434.59,111.8,0.68322,0.00038,7.95772]
[1777251854042,41.42,79433.37,111.8,0.68273,0.00038,7.96282]
[1777251855050,41.45,79431.97,111.8,0.68207,0.00039,7.96963]
[1777251856057,41.47,79428.81,111.8,0.68075,0.00039,7.9833]
[1777251856958,41.47,79428.81,111.8,0.68075,0.00039,7.9833]
[1777251857964,41.48,79427.77,111.8,0.68033,0.00039,7.98752]
[1777251858071,41.48,79425.43,111.8,0.67942,0.00039,7.99683]
[1777251859078,41.48,79427.24,111.8,0.68011,0.00039,7.98983]
[1777251860085,41.48,79429.52,111.8,0.68098,0.00039,7.98096]
[1777251860935,41.48,79429.52,111.8,0.68098,0.00039,7.98096]
[1777251861092,41.49,79427.85,111.8,0.68032,0.00039,7.98763]
[1777251861516,41.49,79427.85,111.8,0.68032,0.00039,7.98763]
[1777251861521,41.49,79427.85,111.8,0.68032,0.00039,7.98763]
[1777251862015,41.49,79427.85,111.8,0.68032,0.00039,7.98763]
[1777251862098,41.49,79425.75,111.8,0.67951,0.00039,7.99596]
[1777251863106,41.49,79430.29,111.8,0.68125,0.00039,7.97815]
[1777251864113,41.49,79436.42,111.8,0.6836,0.00038,7.95386]
[1777251866127,41.5,79435.27,111.8,0.68314,0.00038,7.95867]
[1777251868379,41.53,79437.47,111.8,0.68386,0.00038,7.95115]
[1777251869147,41.53,79439.86,111.8,0.68478,0.00038,7.94157]
[1777251870156,41.53,79441.65,111.8,0.68545,0.00038,7.93448]
[1777251871162,41.53,79440.85,111.8,0.68534,0.00038,7.92611]
[1777251873176,41.54,79442.6,111.8,0.68598,0.00038,7.91931]
[1777251874183,41.54,79441.41,111.8,0.68552,0.00038,7.92424]
[1777251875190,41.54,79437.35,111.8,0.68395,0.00038,7.94067]
[1777251878211,41.55,79436.1,111.8,0.68343,0.00038,7.94606]
[1777251879128,41.55,79436.1,111.8,0.68343,0.00038,7.94606]
[1777251879155,41.55,79436.1,111.8,0.68343,0.00038,7.94606]
[1777251879161,41.55,79436.1,111.8,0.68343,0.00038,7.94606]
[1777251879218,41.56,79438.52,111.8,0.68435,0.00038,7.9365]
[1777251879509,41.56,79438.52,111.8,0.68435,0.00038,7.9365]
[1777251880443,41.56,79436.0,111.8,0.68337,0.00038,7.94668]
[1777251880444,41.56,79436.0,111.8,0.68337,0.00038,7.94668]
[1777251881232,41.56,79439.56,111.8,0.68473,0.00038,7.93255]
[1777251882239,41.56,79440.96,111.8,0.68525,0.00038,7.92704]
[1777251883357,41.6,79439.46,111.8,0.68455,0.00038,7.93444]
[1777251884253,41.6,79442.86,111.8,0.68585,0.00038,7.92077]
[1777251885260,41.62,79437.49,111.8,0.68369,0.00038,7.94348]
[1777251886267,41.66,79432.33,111.8,0.68155,0.00038,7.9656]
[1777251887380,41.66,79432.33,111.8,0.68155,0.00038,7.9656]
[1777251887421,41.67,79430.47,111.8,0.68081,0.00038,7.97319]
[1777251887556,41.67,79430.47,111.8,0.68081,0.00038,7.97319]
[1777251888280,41.67,79431.07,111.8,0.68104,0.00038,7.97083]
[1777251888559,41.67,79431.07,111.8,0.68104,0.00038,7.97083]
[1777251889288,41.67,79431.25,111.8,0.6811,0.00038,7.97024]
[1777251890122,41.67,79431.25,111.8,0.6811,0.00038,7.97024]
[1777251891301,41.68,79432.49,111.8,0.68156,0.00038,7.96556]
[1777251892274,41.68,79432.49,111.8,0.68156,0.00038,7.96556]
[1777251892370,41.68,79429.96,111.8,0.68056,0.00038,7.97575]
[1777251893063,41.68,79429.96,111.8,0.68056,0.00038,7.97575]
[1777251893316,41.68,79430.88,111.8,0.68092,0.00038,7.97214]
[1777251894066,41.68,79430.88,111.8,0.68092,0.00038,7.97214]
[1777251894165,41.68,79430.88,111.8,0.68092,0.00038,7.97214]
[1777251894323,41.69,79424.07,111.8,0.67828,0.00039,7.99885]
[1777251894566,41.69,79424.07,111.8,0.67828,0.00039,7.99885]
[1777251894759,41.69,79424.07,111.8,0.67828,0.00039,7.99885]
[1777251895330,41.69,79413.94,111.8,0.67435,0.00039,8.03801]
[1777251896337,41.69,79408.93,111.8,0.6724,0.00039,8.05702]
[1777251896724,41.69,79408.93,111.8,0.6724,0.00039,8.05702]
[1777251897344,41.69,79406.88,111.8,0.6716,0.00039,8.06477]
[1777251898002,41.69,79406.88,111.8,0.6716,0.00039,8.06477]
[1777251898351,41.7,79402.79,111.8,0.67001,0.00039,8.08008]
[1777251899257,41.7,79402.79,111.8,0.67001,0.00039,8.08008]
[1777251899358,41.7,79390.83,111.8,0.66534,0.00039,8.12401]
[1777251900366,41.7,79383.96,111.8,0.66264,0.00039,8.1488]
[1777251901169,41.7,79383.96,111.8,0.66264,0.00039,8.1488]
[1777251901372,41.7,79396.59,111.8,0.66758,0.00039,8.10306]
[1777251904393,41.7,79401.86,111.8,0.66964,0.00039,8.08358]
[1777251906422,41.7,79401.07,111.8,0.66933,0.00039,8.08652]
[1777251906453,41.7,79396.38,111.8,0.6675,0.00039,8.10384]
[1777251907414,41.7,79391.74,111.8,0.66568,0.00039,8.12082]
[1777251908099,41.7,79391.74,111.8,0.66568,0.00039,8.12082]
[1777251908449,41.7,79391.74,111.8,0.66568,0.00039,8.12082]
[1777251909400,41.7,79391.82,111.8,0.66571,0.00039,8.12055]
[1777251909428,41.7,79394.65,111.8,0.66682,0.00039,8.11025]
[1777251910435,41.7,79399.98,111.8,0.6689,0.00039,8.09065]
[1777251911087,41.7,79399.98,111.8,0.6689,0.00039,8.09065]
[1777251911442,41.7,79406.89,111.8,0.67158,0.00039,8.06493]
[1777251911588,41.7,79406.89,111.8,0.67158,0.00039,8.06493]
[1777251912452,41.7,79408.33,111.8,0.67214,0.00039,8.05955]
[1777251914092,41.7,79408.54,111.8,0.67222,0.00039,8.0588]
[1777251914594,41.7,79408.54,111.8,0.67222,0.00039,8.0588]
[1777251916479,41.7,79403.69,111.8,0.67032,0.00039,8.07707]
[1777251917492,41.71,79402.13,111.8,0.66971,0.00039,8.08289]
[1777251919245,41.71,79400.27,111.8,0.66899,0.00039,8.08979]
[1777251920455,41.71,79400.27,111.8,0.66899,0.00039,8.08979]
[1777251920467,41.71,79400.27,111.8,0.66899,0.00039,8.08979]
[1777251920486,41.71,79400.27,111.8,0.66899,0.00039,8.08979]
[1777251920758,41.71,79399.69,111.8,0.66876,0.00039,8.09195]
[1777251920765,41.71,79399.69,111.8,0.66876,0.00039,8.09195]
[1777251920771,41.71,79399.69,111.8,0.66876,0.00039,8.09195]
[1777251921106,41.71,79399.69,111.8,0.66876,0.00039,8.09195]
[1777251921474,41.71,79399.69,111.8,0.66876,0.00039,8.09195]
[1777251921491,41.71,79399.69,111.8,0.66876,0.00039,8.09195]
[1777251921127,41.71,79395.68,111.8,0.6672,0.00039,8.10671]
[1777251921607,41.71,79395.68,111.8,0.6672,0.00039,8.10671]
[1777251921957,41.71,79395.68,111.8,0.6672,0.00039,8.10671]
[1777251922058,41.71,79390.59,111.8,0.6652,0.00039,8.12528]
[1777251922525,41.71,79387.05,111.8,0.66381,0.00039,8.13808]
[1777251925507,41.71,79386.36,111.8,0.66354,0.00039,8.14056]
[1777251926110,41.71,79386.36,111.8,0.66354,0.00039,8.14056]
[1777251926110,41.71,79386.36,111.8,0.66354,0.00039,8.14056]
[1777251926299,41.71,79386.36,111.8,0.66354,0.00039,8.14056]
[1777251926301,41.71,79386.36,111.8,0.66354,0.00039,8.14056]
[1777251926347,41.71,79393.61,111.8,0.66639,0.00039,8.11428]
[1777251926610,41.71,79393.61,111.8,0.66639,0.00039,8.11428]
[1777251926617,41.71,79393.61,111.8,0.66639,0.00039,8.11428]
[1777251926693,41.71,79399.92,111.8,0.66885,0.00039,8.0911]
[1777251928344,41.71,79397.77,111.8,0.66801,0.00039,8.09904]
[1777251929401,41.71,79396.25,111.8,0.66742,0.00039,8.10462]
[1777251929946,41.71,79397.33,111.8,0.66784,0.00039,8.10065]
[1777251933527,41.71,79398.22,111.8,0.66837,0.00039,8.08582]
[1777251934494,41.71,79396.87,111.8,0.66784,0.00039,8.09083]
[1777251934727,41.71,79392.76,111.8,0.66623,0.00039,8.10587]
[1777251935629,41.71,79389.48,111.8,0.66495,0.00039,8.1178]
[1777251937148,41.71,79387.76,111.8,0.66427,0.00039,8.12403]
[1777251937643,41.71,79385.99,111.8,0.66358,0.00039,8.1304]
[1777251941877,41.71,79385.65,111.8,0.66344,0.00039,8.13162]
[1777251942002,41.71,79385.65,111.8,0.66344,0.00039,8.13162]
[1777251942078,41.71,79383.48,111.8,0.66259,0.00039,8.13939]
[1777251942679,41.71,79381.45,111.8,0.66179,0.00039,8.14662]
[1777251944399,41.71,79381.45,111.8,0.66179,0.00039,8.14662]
[1777251944693,41.71,79378.6,111.8,0.66067,0.00039,8.15671]
[1777251945844,41.71,79378.6,111.8,0.66067,0.00039,8.15671]
[1777251946294,41.71,79378.6,111.8,0.66067,0.00039,8.15671]
[1777251946339,41.71,79376.97,111.8,0.66003,0.00039,8.16244]
[1777251946918,41.71,79372.77,111.8,0.65837,0.0004,8.17716]
[1777251947762,41.71,79368.09,111.8,0.65652,0.0004,8.1934]
[1777251948526,41.71,79368.09,111.8,0.65652,0.0004,8.1934]
[1777251948720,41.71,79365.38,111.8,0.65545,0.0004,8.20274]
[1777251949767,41.71,79365.38,111.8,0.65545,0.0004,8.20274]
[1777251949778,41.71,79365.38,111.8,0.65545,0.0004,8.20274]
[1777251950258,41.71,79365.38,111.8,0.65545,0.0004,8.20274]
[1777251950328,41.71,79369.95,111.8,0.65725,0.0004,8.18699]
[1777251950584,41.71,79369.95,111.8,0.65725,0.0004,8.18699]
[1777251950734,41.71,79375.36,111.8,0.6594,0.00039,8.16808]
[1777251952733,41.71,79376.38,111.8,0.6598,0.00039,8.16447]
[1777251953045,41.7,79374.46,111.8,0.65905,0.00039,8.17118]
[1777251953911,41.7,79374.46,111.8,0.65905,0.00039,8.17118]
[1777251956372,41.7,79380.63,111.8,0.66149,0.00039,8.14934]
[1777251956777,41.7,79384.14,111.8,0.66287,0.00039,8.13682]
[1777251958795,41.7,79385.84,111.8,0.66355,0.00039,8.13066]
[1777251959804,41.7,79387.84,111.8,0.66433,0.00039,8.12343]
[1777251961250,41.7,79392.55,111.8,0.66618,0.00039,8.10632]
[1777251962825,41.7,79393.62,111.8,0.66661,0.00039,8.10239]
[1777251964297,41.7,79393.62,111.8,0.66661,0.00039,8.10239]
[1777251964340,41.7,79393.62,111.8,0.66661,0.00039,8.10239]
[1777251964424,41.7,79393.62,111.8,0.66661,0.00039,8.10239]
[1777251964514,41.7,79392.39,111.8,0.66612,0.00039,8.10687]
[1777251964658,41.7,79392.39,111.8,0.66612,0.00039,8.10687]
[1777251964658,41.7,79392.39,111.8,0.66612,0.00039,8.10687]
[1777251964839,41.7,79410.39,111.8,0.67314,0.00039,8.04004]
[1777251966160,41.7,79410.39,111.8,0.67314,0.00039,8.04004]
[1777251966269,41.7,79410.39,111.8,0.67314,0.00039,8.04004]
[1777251966370,41.7,79419.85,111.8,0.67681,0.00039,8.00395]
[1777251967160,41.7,79419.85,111.8,0.67681,0.00039,8.00395]
[1777251967256,41.7,79418.17,111.8,0.67616,0.00039,8.01044]
[1777251967863,41.7,79420.95,111.8,0.67723,0.00039,7.99978]
[1777251971481,41.7,79421.14,111.8,0.67728,0.00039,7.9992]
[1777251971482,41.7,79421.14,111.8,0.67728,0.00039,7.9992]
[1777251970884,41.7,79420.15,111.8,0.67689,0.00039,8.0031]
[1777251972174,41.7,79420.15,111.8,0.67689,0.00039,8.0031]
[1777251972185,41.7,79420.15,111.8,0.67689,0.00039,8.0031]
[1777251972350,41.7,79420.15,111.8,0.67689,0.00039,8.0031]
[1777251972428,41.7,79420.15,111.8,0.67689,0.00039,8.0031]
[1777251972435,41.71,79415.08,111.8,0.67493,0.00039,8.0226]
[1777251973122,41.71,79415.08,111.8,0.67493,0.00039,8.0226]
[1777251973223,41.71,79394.96,111.8,0.66709,0.00039,8.09789]
[1777251974288,41.71,79392.52,111.8,0.66613,0.00039,8.1068]
[1777251974975,41.71,79392.52,111.8,0.66613,0.00039,8.1068]
[1777251976211,41.71,79393.1,111.8,0.66636,0.00039,8.10467]
[1777251976254,41.71,79394.59,111.8,0.66695,0.00039,8.09922]
[1777251976978,41.71,79394.59,111.8,0.66695,0.00039,8.09922]
[1777251977047,41.71,79396.35,111.8,0.66764,0.00039,8.09276]
[1777251979960,41.71,79393.61,111.8,0.66656,0.00039,8.10278]
[1777251981365,41.71,79391.69,111.8,0.66581,0.00039,8.10977]
[1777251981973,41.71,79390.19,111.8,0.66523,0.00039,8.1152]
[1777251987010,41.7,79391.01,111.8,0.66556,0.00039,8.11212]
[1777251992045,41.7,79390.25,111.8,0.66545,0.00039,8.10327]
[1777251993052,41.7,79391.7,111.8,0.66602,0.00039,8.09798]
[1777251994059,41.7,79393.19,111.8,0.66661,0.00039,8.09254]
[1777251995532,41.7,79390.35,111.8,0.6655,0.00039,8.10285]
[1777251996073,41.7,79386.02,111.8,0.6638,0.00039,8.1185]
[1777251997569,41.7,79382.4,111.8,0.66238,0.00039,8.13139]
[1777251997749,41.7,79382.4,111.8,0.66238,0.00039,8.13139]
[1777251998260,41.7,79382.4,111.8,0.66238,0.00039,8.13139]
[1777251998361,41.7,79388.71,111.8,0.66486,0.00039,8.10872]
[1777251999093,41.7,79392.16,111.8,0.66622,0.00039,8.09616]
[1777252000360,41.7,79389.84,111.8,0.66531,0.00039,8.10459]
[1777252000863,41.7,79389.84,111.8,0.66531,0.00039,8.10459]
[1777252001473,41.7,79389.84,111.8,0.66531,0.00039,8.10459]
[1777252001513,41.7,79392.39,111.8,0.66631,0.00039,8.09528]
[1777252002115,41.7,79396.75,111.8,0.66802,0.00039,8.0793]
[1777252007150,41.7,79396.87,111.8,0.66807,0.00039,8.07886]
[1777252008157,41.7,79394.73,111.8,0.66723,0.00039,8.08672]
[1777252009164,41.7,79396.73,111.8,0.66801,0.00039,8.07936]
[1777252013439,41.7,79396.17,111.8,0.6678,0.00039,8.08141]
[1777252013730,41.7,79395.62,111.8,0.66758,0.00039,8.08342]
[1777252014227,41.7,79395.62,111.8,0.66758,0.00039,8.08342]
[1777252014275,41.69,79404.03,111.8,0.67087,0.00039,8.05226]
[1777252015207,41.69,79407.27,111.8,0.67213,0.00039,8.0401]
[1777252016539,41.69,79407.27,111.8,0.67213,0.00039,8.0401]
[1777252016542,41.69,79407.27,111.8,0.67213,0.00039,8.0401]
[1777252016592,41.7,79407.44,111.8,0.67219,0.00039,8.03952]
[1777252017230,41.7,79407.44,111.8,0.67219,0.00039,8.03952]
[1777252017272,41.7,79408.71,111.8,0.67269,0.00039,8.03474]
[1777252017636,41.7,79408.71,111.8,0.67269,0.00039,8.03474]
[1777252018227,41.7,79413.95,111.8,0.67472,0.00039,8.0149]
[1777252019235,41.7,79415.59,111.8,0.67535,0.00039,8.00866]
[1777252020556,41.7,79415.59,111.8,0.67535,0.00039,8.00866]
[1777252020242,41.7,79417.64,111.8,0.67614,0.00039,8.00083]
[1777252020738,41.7,79417.64,111.8,0.67614,0.00039,8.00083]
[1777252021249,41.7,79415.09,111.8,0.67515,0.00039,8.01061]
[1777252022255,41.7,79412.71,111.8,0.67423,0.00039,8.0197]
[1777252023263,41.7,79409.19,111.8,0.67286,0.00039,8.03308]
[1777252024269,41.7,79401.9,111.8,0.67001,0.00039,8.06043]
[1777252025276,41.7,79399.2,111.8,0.66896,0.00039,8.07045]
[1777252025859,41.7,79399.2,111.8,0.66896,0.00039,8.07045]
[1777252026140,41.7,79399.2,111.8,0.66896,0.00039,8.07045]
[1777252026299,41.7,79399.2,111.8,0.66896,0.00039,8.07045]
[1777252026329,41.7,79399.2,111.8,0.66896,0.00039,8.07045]
[1777252026375,41.7,79399.2,111.8,0.66896,0.00039,8.07045]
[1777252026453,41.7,79382.51,111.8,0.66241,0.00039,8.13111]
[1777252027351,41.7,79382.51,111.8,0.66241,0.00039,8.13111]
[1777252027353,41.7,79368.82,111.8,0.657,0.0004,8.17923]
[1777252028300,41.7,79363.54,111.8,0.65491,0.0004,8.19735]
[1777252031483,41.7,79360.77,111.8,0.65383,0.0004,8.20669]
[1777252032356,41.7,79360.77,111.8,0.65383,0.0004,8.20669]
[1777252032499,41.7,79358.08,111.8,0.65276,0.0004,8.21577]
[1777252033337,41.69,79346.14,111.8,0.64799,0.0004,8.25548]
[1777252034592,41.69,79338.44,111.8,0.64491,0.0004,8.28042]
[1777252034727,41.69,79338.44,111.8,0.64491,0.0004,8.28042]
[1777252034784,41.69,79338.44,111.8,0.64491,0.0004,8.28042]
[1777252035351,41.69,79333.62,111.8,0.64298,0.0004,8.29581]
[1777252037364,41.69,79331.49,111.8,0.64212,0.0004,8.30253]
[1777252038372,41.69,79329.54,111.8,0.64134,0.0004,8.30865]
[1777252039379,41.69,79330.82,111.8,0.64186,0.0004,8.30461]
[1777252040544,41.69,79330.82,111.8,0.64186,0.0004,8.30461]
[1777252040597,41.69,79330.82,111.8,0.64186,0.0004,8.30461]
[1777252040797,41.69,79330.08,111.8,0.64156,0.0004,8.30692]
[1777252041331,41.69,79330.08,111.8,0.64156,0.0004,8.30692]
[1777252041394,41.69,79320.33,111.8,0.63763,0.0004,8.33716]
[1777252041769,41.69,79320.33,111.8,0.63763,0.0004,8.33716]
[1777252041793,41.69,79320.33,111.8,0.63763,0.0004,8.33716]
[1777252041867,41.69,79320.33,111.8,0.63763,0.0004,8.33716]
[1777252042400,41.69,79321.61,111.8,0.63815,0.0004,8.33322]
[1777252043407,41.69,79322.98,111.8,0.6387,0.0004,8.32896]
[1777252045378,41.69,79323.2,111.8,0.6388,0.0004,8.32825]
[1777252045421,41.68,79321.94,111.8,0.63829,0.0004,8.3321]
[1777252046393,41.68,79321.94,111.8,0.63829,0.0004,8.3321]
[1777252046580,41.68,79320.0,111.8,0.63751,0.0004,8.33801]
[1777252047869,41.68,79319.55,111.8,0.63733,0.0004,8.33939]
[1777252048060,41.68,79319.55,111.8,0.63733,0.0004,8.33939]
[1777252048062,41.68,79319.55,111.8,0.63733,0.0004,8.33939]
[1777252048442,41.68,79327.95,111.8,0.64073,0.0004,8.31338]
[1777252049450,41.68,79333.61,111.8,0.64301,0.0004,8.2955]
[1777252050457,41.68,79350.81,111.8,0.64992,0.0004,8.23959]
[1777252051464,41.68,79353.86,111.8,0.65131,0.0004,8.21794]
[1777252052470,41.67,79350.92,111.8,0.65014,0.0004,8.2277]
[1777252053184,41.67,79350.92,111.8,0.65014,0.0004,8.2277]
[1777252053478,41.67,79354.94,111.8,0.65175,0.0004,8.21426]
[1777252054485,41.67,79359.44,111.8,0.65355,0.0004,8.19903]
[1777252055423,41.67,79359.44,111.8,0.65355,0.0004,8.19903]
[1777252055508,41.67,79359.44,111.8,0.65355,0.0004,8.19903]
[1777252055615,41.67,79359.44,111.8,0.65355,0.0004,8.19903]
[1777252055621,41.67,79359.44,111.8,0.65355,0.0004,8.19903]
[1777252055624,41.67,79359.44,111.8,0.65355,0.0004,8.19903]
[1777252055628,41.67,79357.66,111.8,0.65284,0.0004,8.20502]
[1777252056643,41.7,79327.79,111.8,0.64076,0.0004,8.30304]
[1777252057119,41.7,79327.79,111.8,0.64076,0.0004,8.30304]
[1777252057681,41.7,79318.15,111.8,0.63686,0.00041,8.33279]
[1777252057784,41.7,79318.15,111.8,0.63686,0.00041,8.33279]
[1777252057790,41.7,79318.15,111.8,0.63686,0.00041,8.33279]
[1777252057798,41.7,79318.15,111.8,0.63686,0.00041,8.33279]
[1777252058571,41.7,79332.45,111.8,0.64265,0.0004,8.28832]
[1777252059134,41.7,79332.45,111.8,0.64265,0.0004,8.28832]
[1777252059536,41.7,79330.31,111.8,0.64178,0.0004,8.29508]
[1777252060542,41.7,79329.04,111.8,0.64127,0.0004,8.29904]
[1777252061540,41.7,79329.04,111.8,0.64127,0.0004,8.29904]
[1777252063580,41.7,79329.7,111.8,0.64155,0.0004,8.29691]
[1777252064571,41.69,79328.21,111.8,0.64096,0.0004,8.30151]
[1777252064774,41.69,79328.21,111.8,0.64096,0.0004,8.30151]
[1777252065577,41.69,79326.46,111.8,0.64026,0.0004,8.30693]
[1777252066359,41.69,79326.46,111.8,0.64026,0.0004,8.30693]
[1777252066585,41.69,79324.02,111.8,0.63927,0.0004,8.31449]
[1777252068600,41.69,79325.89,111.8,0.64003,0.0004,8.30864]
[1777252069397,41.69,79325.89,111.8,0.64003,0.0004,8.30864]
[1777252069574,41.69,79325.89,111.8,0.64003,0.0004,8.30864]
[1777252069606,41.68,79334.7,111.8,0.6436,0.0004,8.28082]
[1777252070126,41.68,79334.7,111.8,0.6436,0.0004,8.28082]
[1777252070354,41.68,79334.7,111.8,0.6436,0.0004,8.28082]
[1777252071620,41.68,79330.26,111.8,0.64181,0.0004,8.29484]
[1777252072627,41.68,79327.16,111.8,0.64056,0.0004,8.30455]
[1777252073430,41.68,79327.16,111.8,0.64056,0.0004,8.30455]
[1777252073634,41.68,79325.37,111.8,0.63984,0.0004,8.31014]
[1777252073983,41.68,79325.37,111.8,0.63984,0.0004,8.31014]
[1777252074641,41.68,79326.25,111.8,0.6402,0.0004,8.30738]
[1777252075231,41.68,79326.25,111.8,0.6402,0.0004,8.30738]
[1777252075648,41.68,79323.76,111.8,0.63919,0.0004,8.31512]
[1777252077140,41.68,79322.96,111.8,0.63887,0.0004,8.3176]
[1777252077661,41.68,79317.63,111.8,0.63671,0.00041,8.33394]
[1777252077779,41.68,79317.63,111.8,0.63671,0.00041,8.33394]
[1777252078286,41.68,79317.63,111.8,0.63671,0.00041,8.33394]
[1777252078669,41.68,79316.11,111.8,0.63609,0.00041,8.33857]
[1777252079603,41.68,79316.11,111.8,0.63609,0.00041,8.33857]
[1777252079637,41.68,79316.11,111.8,0.63609,0.00041,8.33857]
[1777252079644,41.68,79316.11,111.8,0.63609,0.00041,8.33857]
[1777252080402,41.68,79316.11,111.8,0.63609,0.00041,8.33857]
[1777252080684,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252080871,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252080938,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252081044,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252081149,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252081181,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252081620,41.68,79306.31,111.8,0.63211,0.00041,8.36785]
[1777252081690,41.68,79304.77,111.8,0.63148,0.00041,8.37238]
[1777252082302,41.68,79304.77,111.8,0.63148,0.00041,8.37238]
[1777252082414,41.68,79304.77,111.8,0.63148,0.00041,8.37238]
[1777252082672,41.68,79304.77,111.8,0.63148,0.00041,8.37238]
[1777252082698,41.68,79305.86,111.8,0.63192,0.00041,8.36917]
[1777252083578,41.68,79305.86,111.8,0.63192,0.00041,8.36917]
[1777252084577,41.68,79305.86,111.8,0.63192,0.00041,8.36917]
[1777252084650,41.68,79305.86,111.8,0.63192,0.00041,8.36917]
[1777252084602,41.68,79301.28,111.8,0.63005,0.00041,8.38256]
[1777252084902,41.68,79301.28,111.8,0.63005,0.00041,8.38256]
[1777252085042,41.68,79301.28,111.8,0.63005,0.00041,8.38256]
[1777252085368,41.68,79297.17,111.8,0.62838,0.00041,8.39441]
[1777252086309,41.68,79297.17,111.8,0.62838,0.00041,8.39441]
[1777252086334,41.68,79292.76,111.8,0.62657,0.00041,8.40697]
[1777252087671,41.68,79292.76,111.8,0.62657,0.00041,8.40697]
[1777252086726,41.68,79287.53,111.8,0.62443,0.00041,8.42163]
[1777252087831,41.68,79287.53,111.8,0.62443,0.00041,8.42163]
[1777252088065,41.68,79287.53,111.8,0.62443,0.00041,8.42163]
[1777252088111,41.68,79282.01,111.8,0.62217,0.00041,8.43683]
[1777252089013,41.68,79282.01,111.8,0.62217,0.00041,8.43683]
[1777252089302,41.68,79282.01,111.8,0.62217,0.00041,8.43683]
[1777252089429,41.68,79282.01,111.8,0.62217,0.00041,8.43683]
[1777252089565,41.68,79282.01,111.8,0.62217,0.00041,8.43683]
[1777252089635,41.68,79282.01,111.8,0.62217,0.00041,8.43683]
[1777252089654,41.68,79274.38,111.8,0.61903,0.00041,8.4574]
[1777252089892,41.68,79274.38,111.8,0.61903,0.00041,8.4574]
[1777252090358,41.68,79274.38,111.8,0.61903,0.00041,8.4574]
[1777252090442,41.68,79274.38,111.8,0.61903,0.00041,8.4574]
[1777252090636,41.68,79272.74,111.8,0.61835,0.00041,8.46176]
[1777252091357,41.68,79272.74,111.8,0.61835,0.00041,8.46176]
[1777252091458,41.68,79271.5,111.8,0.61784,0.00041,8.46501]
[1777252091855,41.68,79271.5,111.8,0.61784,0.00041,8.46501]
[1777252091945,41.68,79271.5,111.8,0.61784,0.00041,8.46501]
[1777252092351,41.68,79271.5,111.8,0.61784,0.00041,8.46501]
[1777252092607,41.68,79271.5,111.8,0.61784,0.00041,8.46501]
[1777252092644,41.68,79268.63,111.8,0.61667,0.00041,8.47251]
[1777252093326,41.68,79268.63,111.8,0.61667,0.00041,8.47251]
[1777252093349,41.68,79272.14,111.8,0.61811,0.00041,8.46329]
[1777252094014,41.68,79272.14,111.8,0.61811,0.00041,8.46329]
[1777252094619,41.68,79270.55,111.8,0.61746,0.00041,8.46746]
[1777252094784,41.68,79267.18,111.8,0.61607,0.00041,8.47627]
[1777252095792,41.68,79260.38,111.8,0.61326,0.00041,8.49371]
[1777252098392,41.68,79260.09,111.8,0.61314,0.00041,8.49444]
[1777252098766,41.68,79259.56,111.8,0.61293,0.00041,8.49575]
[1777252099475,41.68,79259.56,111.8,0.61293,0.00041,8.49575]
[1777252099550,41.68,79255.92,111.8,0.61142,0.00041,8.50489]
[1777252100072,41.68,79255.92,111.8,0.61142,0.00041,8.50489]
[1777252100661,41.68,79255.92,111.8,0.61142,0.00041,8.50489]
[1777252100685,41.67,79248.15,111.8,0.6082,0.00042,8.52399]
[1777252100944,41.67,79235.11,111.8,0.60277,0.00042,8.55481]
[1777252101908,41.67,79235.11,111.8,0.60277,0.00042,8.55481]
[1777252102621,41.67,79235.11,111.8,0.60277,0.00042,8.55481]
[1777252102703,41.65,79236.74,111.8,0.6035,0.00042,8.55072]
[1777252102842,41.65,79247.63,111.8,0.60804,0.00042,8.5249]
[1777252103990,41.65,79247.63,111.8,0.60804,0.00042,8.5249]
[1777252104545,41.65,79247.63,111.8,0.60804,0.00042,8.5249]
[1777252105584,41.65,79247.07,111.8,0.60781,0.00042,8.52624]
[1777252105631,41.65,79235.34,111.8,0.60293,0.00042,8.55394]
[1777252106549,41.65,79227.1,111.8,0.59948,0.00042,8.57263]
[1777252107554,41.65,79220.75,111.8,0.59683,0.00042,8.58659]
[1777252107877,41.65,79225.24,111.8,0.59871,0.00042,8.57673]
[1777252109919,41.63,79226.32,111.8,0.59921,0.00042,8.57408]
[1777252110346,41.63,79226.32,111.8,0.59921,0.00042,8.57408]
[1777252110447,41.61,79221.92,111.8,0.59741,0.00042,8.58356]
[1777252110898,41.58,79220.0,111.8,0.59665,0.00042,8.58747]
[1777252113919,41.52,79222.73,111.8,0.59805,0.00042,8.56968]
[1777252116941,41.46,79220.74,111.8,0.59734,0.00042,8.57339]
[1777252120549,41.46,79221.62,111.8,0.59771,0.00042,8.57142]
[1777252120639,41.46,79220.41,111.8,0.59721,0.00042,8.57406]
[1777252120969,41.46,79218.73,111.8,0.5965,0.00042,8.57771]
[1777252122302,41.45,79216.0,111.8,0.59535,0.00042,8.58359]
[1777252123115,41.45,79211.37,111.8,0.5934,0.00042,8.59341]
[1777252124040,41.45,79211.37,111.8,0.5934,0.00042,8.59341]
[1777252124254,41.45,79211.37,111.8,0.5934,0.00042,8.59341]
[1777252124354,41.45,79208.79,111.8,0.59231,0.00042,8.59879]
[1777252125119,41.45,79208.79,111.8,0.59231,0.00042,8.59879]
[1777252125565,41.45,79205.74,111.8,0.59102,0.00042,8.60508]
[1777252126762,41.44,79206.28,111.8,0.59127,0.00042,8.60387]
[1777252126773,41.44,79206.28,111.8,0.59127,0.00042,8.60387]
[1777252126786,41.44,79206.28,111.8,0.59127,0.00042,8.60387]
[1777252127029,41.44,79206.28,111.8,0.59127,0.00042,8.60387]
[1777252127103,41.44,79201.14,111.8,0.5891,0.00042,8.6143]
[1777252128068,41.44,79201.14,111.8,0.5891,0.00042,8.6143]
[1777252131320,41.42,79200.98,111.8,0.58907,0.00042,8.61441]
[1777252131727,41.42,79197.41,111.8,0.58756,0.00042,8.62149]
[1777252132047,41.42,79195.68,111.8,0.58683,0.00042,8.62488]
[1777252132854,41.42,79195.68,111.8,0.58683,0.00042,8.62488]
[1777252132873,41.42,79195.68,111.8,0.58683,0.00042,8.62488]
[1777252133055,41.42,79197.11,111.8,0.58744,0.00042,8.62206]
[1777252133847,41.42,79197.11,111.8,0.58744,0.00042,8.62206]
[1777252134303,41.42,79197.11,111.8,0.58744,0.00042,8.62206]
[1777252134737,41.42,79192.66,111.8,0.58555,0.00042,8.63071]
[1777252135661,41.42,79192.66,111.8,0.58555,0.00042,8.63071]
[1777252135741,41.37,79195.62,111.8,0.5869,0.00043,8.62453]
[1777252135777,41.37,79195.62,111.8,0.5869,0.00043,8.62453]
[1777252136512,41.37,79208.93,111.8,0.59255,0.00042,8.5976]
[1777252136927,41.37,79208.93,111.8,0.59255,0.00042,8.5976]
[1777252137648,41.35,79213.62,111.8,0.59458,0.00042,8.58744]
[1777252139986,41.34,79213.87,111.8,0.59469,0.00042,8.58687]
[1777252140327,41.34,79213.87,111.8,0.59469,0.00042,8.58687]
[1777252140403,41.34,79214.75,111.8,0.59507,0.00042,8.58498]
[1777252141244,41.34,79214.75,111.8,0.59507,0.00042,8.58498]
[1777252141661,41.34,79218.06,111.8,0.59647,0.00042,8.5778]
[1777252142698,41.34,79218.06,111.8,0.59647,0.00042,8.5778]
[1777252142707,41.34,79218.06,111.8,0.59647,0.00042,8.5778]
[1777252142728,41.34,79212.39,111.8,0.59407,0.00042,8.58998]
[1777252143735,41.34,79212.39,111.8,0.59407,0.00042,8.58998]
[1777252143796,41.34,79207.98,111.8,0.59221,0.00042,8.59924]
[1777252144132,41.34,79199.29,111.8,0.58852,0.00042,8.61696]
[1777252145139,41.34,79193.76,111.8,0.58617,0.00043,8.62785]
[1777252146543,41.33,79190.09,111.8,0.58461,0.00043,8.63489]
[1777252147001,41.33,79190.09,111.8,0.58461,0.00043,8.63489]
[1777252147009,41.33,79190.09,111.8,0.58461,0.00043,8.63489]
[1777252147705,41.33,79190.09,111.8,0.58461,0.00043,8.63489]
[1777252147734,41.31,79191.56,111.8,0.58528,0.00043,8.63188]
[1777252147913,41.31,79191.56,111.8,0.58528,0.00043,8.63188]
[1777252147920,41.31,79191.56,111.8,0.58528,0.00043,8.63188]
[1777252148161,41.29,79200.97,111.8,0.58934,0.00043,8.61309]
[1777252149168,41.28,79208.13,111.8,0.59238,0.00042,8.59836]
[1777252150087,41.28,79208.13,111.8,0.59238,0.00042,8.59836]
[1777252152152,41.28,79208.82,111.8,0.59268,0.00042,8.59687]
[1777252152453,41.26,79213.02,111.8,0.59452,0.00042,8.5877]
[1777252153196,41.24,79222.85,111.8,0.59873,0.00042,8.56596]
[1777252154203,41.23,79224.59,111.8,0.59947,0.00042,8.56203]
[1777252157224,41.21,79223.1,111.8,0.5989,0.00042,8.56504]
[1777252158231,41.18,79226.35,111.8,0.60033,0.00042,8.55739]
[1777252159752,41.18,79226.35,111.8,0.60033,0.00042,8.55739]
[1777252160245,41.18,79228.72,111.8,0.60134,0.00042,8.55191]
[1777252161758,41.18,79228.72,111.8,0.60134,0.00042,8.55191]
[1777252161773,41.18,79228.72,111.8,0.60134,0.00042,8.55191]
[1777252161725,41.16,79233.32,111.8,0.60333,0.00042,8.54098]
[1777252161960,41.16,79233.32,111.8,0.60333,0.00042,8.54098]
[1777252162528,41.16,79233.32,111.8,0.60333,0.00042,8.54098]
[1777252162571,41.16,79225.98,111.8,0.60023,0.00042,8.55792]
[1777252163270,41.16,79221.89,111.8,0.5985,0.00042,8.56712]
[1777252164277,41.14,79216.2,111.8,0.59612,0.00043,8.57947]
[1777252166454,41.12,79215.0,111.8,0.59565,0.00043,8.5819]
[1777252166782,41.12,79215.0,111.8,0.59565,0.00043,8.5819]
[1777252167777,41.1,79215.76,111.8,0.59601,0.00043,8.58003]
[1777252167804,41.1,79209.65,111.8,0.59341,0.00043,8.59317]
[1777252168305,41.1,79205.68,111.8,0.59172,0.00043,8.60152]
[1777252168878,41.1,79205.68,111.8,0.59172,0.00043,8.60152]
[1777252169100,41.1,79205.68,111.8,0.59172,0.00043,8.60152]
[1777252169189,41.1,79205.68,111.8,0.59172,0.00043,8.60152]
[1777252170576,41.1,79205.1,111.8,0.59147,0.00043,8.60272]
[1777252170800,41.1,79205.1,111.8,0.59147,0.00043,8.60272]
[1777252171455,41.1,79211.76,111.8,0.59442,0.00043,8.57764]
[1777252172334,41.1,79219.1,111.8,0.59755,0.00043,8.56161]
[1777252174348,41.1,79217.58,111.8,0.59691,0.00043,8.56495]
[1777252176457,41.1,79217.67,111.8,0.59695,0.00043,8.56474]
[1777252176535,41.1,79215.86,111.8,0.59618,0.00043,8.56871]
[1777252177369,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178022,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178251,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178335,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178348,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178349,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178700,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178810,41.1,79214.42,111.8,0.59557,0.00043,8.57183]
[1777252178813,41.1,79210.94,111.8,0.59408,0.00043,8.57932]
[1777252179063,41.1,79210.94,111.8,0.59408,0.00043,8.57932]
[1777252179620,41.09,79191.34,111.8,0.58571,0.00043,8.61928]
[1777252180393,41.09,79185.47,111.8,0.58319,0.00043,8.63053]
[1777252180881,41.09,79185.47,111.8,0.58319,0.00043,8.63053]
[1777252181109,41.09,79185.47,111.8,0.58319,0.00043,8.63053]
[1777252184420,41.09,79190.54,111.8,0.58538,0.00043,8.6208]
[1777252184849,41.09,79190.54,111.8,0.58538,0.00043,8.6208]
[1777252186430,41.09,79190.61,111.8,0.58541,0.00043,8.62065]
[1777252187585,41.08,79187.64,111.8,0.58414,0.00043,8.62634]
[1777252188204,41.08,79187.64,111.8,0.58414,0.00043,8.62634]
[1777252188416,41.08,79187.64,111.8,0.58414,0.00043,8.62634]
[1777252188834,41.08,79176.89,111.8,0.57952,0.00043,8.64627]
[1777252189457,41.08,79171.58,111.8,0.57723,0.00043,8.65569]
[1777252190593,41.08,79171.58,111.8,0.57723,0.00043,8.65569]
[1777252190952,41.08,79171.76,111.8,0.57731,0.00043,8.65537]
[1777252191302,41.08,79171.76,111.8,0.57731,0.00043,8.65537]
[1777252193204,41.08,79172.44,111.8,0.57761,0.00043,8.65416]
[1777252194375,41.08,79171.43,111.8,0.57718,0.00043,8.65592]
[1777252194492,41.08,79169.48,111.8,0.57634,0.00043,8.6593]
[1777252195478,41.08,79169.48,111.8,0.57634,0.00043,8.6593]
[1777252195530,41.08,79169.48,111.8,0.57634,0.00043,8.6593]
[1777252195865,41.07,79167.82,111.8,0.57562,0.00043,8.66214]
[1777252195935,41.07,79167.82,111.8,0.57562,0.00043,8.66214]
[1777252196506,41.07,79163.29,111.8,0.57367,0.00043,8.66978]
[1777252197512,41.07,79161.04,111.8,0.5727,0.00043,8.67348]
[1777252198230,41.07,79161.04,111.8,0.5727,0.00043,8.67348]
[1777252198259,41.07,79161.04,111.8,0.5727,0.00043,8.67348]
[1777252198420,41.07,79161.04,111.8,0.5727,0.00043,8.67348]
[1777252198520,41.07,79161.83,111.8,0.57305,0.00043,8.67216]
[1777252199008,41.07,79161.83,111.8,0.57305,0.00043,8.67216]
[1777252200124,41.07,79162.72,111.8,0.57343,0.00043,8.67069]
[1777252200719,41.07,79162.72,111.8,0.57343,0.00043,8.67069]
[1777252200763,41.07,79162.72,111.8,0.57343,0.00043,8.67069]
[1777252202014,41.07,79161.66,111.8,0.57298,0.00043,8.67242]
[1777252202720,41.07,79161.66,111.8,0.57298,0.00043,8.67242]
[1777252203005,41.06,79162.29,111.8,0.57326,0.00043,8.67136]
[1777252203051,41.06,79162.29,111.8,0.57326,0.00043,8.67136]
[1777252203121,41.06,79162.29,111.8,0.57326,0.00043,8.67136]
[1777252203200,41.06,79162.29,111.8,0.57326,0.00043,8.67136]
[1777252203721,41.06,79162.29,111.8,0.57326,0.00043,8.67136]
[1777252203785,41.06,79160.95,111.8,0.57268,0.00043,8.67357]
[1777252203909,41.06,79160.95,111.8,0.57268,0.00043,8.67357]
[1777252204213,41.06,79160.95,111.8,0.57268,0.00043,8.67357]
[1777252204326,41.06,79160.95,111.8,0.57268,0.00043,8.67357]
[1777252204562,41.06,79160.15,111.8,0.57233,0.00043,8.67488]
[1777252205864,41.06,79157.96,111.8,0.57139,0.00043,8.67841]
[1777252205892,41.06,79157.96,111.8,0.57139,0.00043,8.67841]
[1777252206833,41.06,79162.8,111.8,0.57348,0.00043,8.67049]
[1777252206912,41.06,79162.8,111.8,0.57348,0.00043,8.67049]
[1777252207102,41.06,79162.8,111.8,0.57348,0.00043,8.67049]
[1777252207583,41.06,79168.42,111.8,0.57591,0.00043,8.661]
[1777252207900,41.06,79168.42,111.8,0.57591,0.00043,8.661]
[1777252208699,41.06,79182.69,111.8,0.58206,0.00043,8.63546]
[1777252209597,41.06,79189.48,111.8,0.58498,0.00043,8.62257]
[1777252210009,41.06,79189.48,111.8,0.58498,0.00043,8.62257]
[1777252210604,41.06,79186.24,111.8,0.58359,0.00043,8.62876]
[1777252211833,41.06,79186.24,111.8,0.58359,0.00043,8.62876]
[1777252212773,41.05,79183.63,111.8,0.58247,0.00043,8.63365]
[1777252213480,41.05,79183.63,111.8,0.58247,0.00043,8.63365]
[1777252213625,41.05,79182.42,111.8,0.58196,0.00043,8.6359]
[1777252214702,41.05,79182.42,111.8,0.58196,0.00043,8.6359]
[1777252214737,41.05,79185.5,111.8,0.58328,0.00043,8.63011]
[1777252216757,41.05,79184.38,111.8,0.5828,0.00043,8.63221]
[1777252216760,41.05,79184.38,111.8,0.5828,0.00043,8.63221]
[1777252216765,41.05,79184.38,111.8,0.5828,0.00043,8.63221]
[1777252216815,41.05,79184.38,111.8,0.5828,0.00043,8.63221]
[1777252216858,41.05,79184.38,111.8,0.5828,0.00043,8.63221]
[1777252216823,41.05,79182.6,111.8,0.58204,0.00043,8.63553]
[1777252216942,41.05,79182.6,111.8,0.58204,0.00043,8.63553]
[1777252217653,41.04,79184.1,111.8,0.58269,0.00043,8.63271]
[1777252218660,41.04,79186.88,111.8,0.58389,0.00043,8.62743]
[1777252219508,41.04,79186.88,111.8,0.58389,0.00043,8.62743]
[1777252219573,41.04,79186.88,111.8,0.58389,0.00043,8.62743]
[1777252219737,41.04,79186.88,111.8,0.58389,0.00043,8.62743]
[1777252219807,41.04,79190.78,111.8,0.58557,0.00043,8.61991]
[1777252219974,41.04,79190.78,111.8,0.58557,0.00043,8.61991]
[1777252220674,41.04,79190.96,111.8,0.58565,0.00043,8.61954]
[1777252221332,41.04,79190.96,111.8,0.58565,0.00043,8.61954]
[1777252221441,41.04,79190.96,111.8,0.58565,0.00043,8.61954]
[1777252221751,41.04,79190.96,111.8,0.58565,0.00043,8.61954]
[1777252221753,41.04,79195.01,111.8,0.58739,0.00043,8.61157]
[1777252226721,41.03,79188.83,111.8,0.58475,0.00043,8.62357]
[1777252227041,41.03,79188.83,111.8,0.58475,0.00043,8.62357]
[1777252227728,41.03,79184.01,111.8,0.58268,0.00043,8.63273]
[1777252228735,41.03,79179.71,111.8,0.58083,0.00043,8.6407]
[1777252229389,41.03,79179.71,111.8,0.58083,0.00043,8.6407]
[1777252229847,41.03,79179.71,111.8,0.58083,0.00043,8.6407]
[1777252230370,41.03,79180.77,111.8,0.58129,0.00043,8.63874]
[1777252230916,41.03,79180.09,111.8,0.581,0.00043,8.63999]
[1777252231153,41.03,79180.09,111.8,0.581,0.00043,8.63999]
[1777252231704,41.03,79180.09,111.8,0.581,0.00043,8.63999]
[1777252231760,41.02,79168.17,111.8,0.57595,0.00043,8.65024]
[1777252232783,41.02,79162.4,111.8,0.57345,0.00043,8.65999]
[1777252233845,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252233977,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234025,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234249,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234643,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234747,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234810,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234871,41.02,79160.9,111.8,0.57281,0.00043,8.66246]
[1777252234850,41.02,79156.33,111.8,0.57083,0.00043,8.66986]
[1777252235233,41.02,79156.33,111.8,0.57083,0.00043,8.66986]
[1777252235481,41.02,79156.33,111.8,0.57083,0.00043,8.66986]
[1777252235788,41.02,79164.35,111.8,0.57431,0.00043,8.65669]
[1777252236795,41.02,79171.46,111.8,0.57739,0.00043,8.64446]
[1777252236909,41.02,79171.46,111.8,0.57739,0.00043,8.64446]
[1777252237262,41.02,79171.46,111.8,0.57739,0.00043,8.64446]
[1777252237456,41.02,79171.46,111.8,0.57739,0.00043,8.64446]
[1777252237472,41.02,79171.46,111.8,0.57739,0.00043,8.64446]
[1777252237802,41.01,79165.98,111.8,0.57502,0.00043,8.6539]
[1777252237990,41.01,79165.98,111.8,0.57502,0.00043,8.6539]
[1777252238809,41.01,79161.41,111.8,0.57305,0.00043,8.66152]
[1777252239427,41.01,79161.41,111.8,0.57305,0.00043,8.66152]
[1777252239816,41.01,79159.27,111.8,0.57212,0.00043,8.66503]
[1777252241520,41.0,79159.03,111.8,0.57203,0.00043,8.66539]
[1777252241834,41.0,79159.03,111.8,0.57203,0.00043,8.66539]
[1777252241885,41.0,79156.43,111.8,0.5709,0.00043,8.66958]
[1777252242285,41.0,79156.43,111.8,0.5709,0.00043,8.66958]
[1777252242487,41.0,79156.43,111.8,0.5709,0.00043,8.66958]
[1777252242505,41.0,79156.43,111.8,0.5709,0.00043,8.66958]
[1777252242545,41.0,79156.43,111.8,0.5709,0.00043,8.66958]
[1777252242837,41.0,79153.31,111.8,0.56955,0.00043,8.67451]
[1777252243481,41.0,79153.31,111.8,0.56955,0.00043,8.67451]
[1777252243844,40.98,79157.26,111.8,0.5713,0.00043,8.66809]
[1777252243926,40.98,79157.26,111.8,0.5713,0.00043,8.66809]
[1777252243946,40.98,79157.26,111.8,0.5713,0.00043,8.66809]
[1777252244227,40.98,79157.26,111.8,0.5713,0.00043,8.66809]
[1777252244526,40.98,79157.26,111.8,0.5713,0.00043,8.66809]
[1777252244852,40.97,79161.56,111.8,0.57317,0.00043,8.66105]
[1777252245857,40.97,79156.28,111.8,0.57088,0.00043,8.66964]
[1777252246055,40.97,79156.28,111.8,0.57088,0.00043,8.66964]
[1777252246864,40.97,79152.33,111.8,0.56917,0.00043,8.67588]
[1777252248801,40.96,79151.32,111.8,0.56875,0.00043,8.67738]
[1777252248883,40.95,79145.67,111.8,0.56631,0.00044,8.68593]
[1777252249890,40.95,79141.2,111.8,0.56436,0.00044,8.6925]
[1777252250432,40.95,79141.2,111.8,0.56436,0.00044,8.6925]
[1777252250459,40.95,79141.2,111.8,0.56436,0.00044,8.6925]
[1777252250477,40.95,79141.2,111.8,0.56436,0.00044,8.6925]
[1777252251061,40.95,79139.98,111.8,0.56383,0.00044,8.69426]
[1777252251220,40.95,79139.98,111.8,0.56383,0.00044,8.69426]
[1777252251236,40.95,79139.98,111.8,0.56383,0.00044,8.69426]
[1777252251344,40.95,79139.98,111.8,0.56383,0.00044,8.69426]
[1777252251529,40.95,79139.98,111.8,0.56383,0.00044,8.69426]
[1777252251905,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252094,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252110,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252251,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252344,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252482,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252533,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252905,40.9,79152.56,111.8,0.56938,0.00044,8.6751]
[1777252252915,40.9,79171.67,111.8,0.57768,0.00043,8.64322]
[1777252252955,40.9,79171.67,111.8,0.57768,0.00043,8.64322]
[1777252253922,40.9,79181.97,111.8,0.58214,0.00043,8.62445]
[1777252254941,40.89,79183.51,111.8,0.58281,0.00043,8.62154]
[1777252258822,40.89,79182.4,111.8,0.58234,0.00043,8.62361]
[1777252258869,40.89,79182.4,111.8,0.58234,0.00043,8.62361]
[1777252258831,40.89,79182.39,111.8,0.58234,0.00043,8.6236]
[1777252258964,40.89,79180.58,111.8,0.58156,0.00043,8.62698]
[1777252260978,40.89,79182.39,111.8,0.58235,0.00043,8.62358]
[1777252262993,40.88,79186.23,111.8,0.58401,0.00043,8.61627]
[1777252265721,40.88,79186.21,111.8,0.584,0.00043,8.6163]
[1777252265738,40.88,79186.21,111.8,0.584,0.00043,8.6163]
[1777252266780,40.88,79185.86,111.8,0.58385,0.00043,8.61696]
[1777252266840,40.88,79189.7,111.8,0.58552,0.00043,8.60951]
[1777252267022,40.88,79193.62,111.8,0.58721,0.00043,8.60179]
[1777252268083,40.88,79193.62,111.8,0.58721,0.00043,8.60179]
[1777252268512,40.88,79193.62,111.8,0.58721,0.00043,8.60179]
[1777252268756,40.88,79193.62,111.8,0.58721,0.00043,8.60179]
[1777252268816,40.86,79196.26,111.8,0.58839,0.00043,8.5963]
[1777252269624,40.84,79198.01,111.8,0.58918,0.00043,8.59258]
[1777252270118,40.84,79198.01,111.8,0.58918,0.00043,8.59258]
[1777252270234,40.84,79198.01,111.8,0.58918,0.00043,8.59258]
[1777252271655,40.83,79199.0,111.8,0.58963,0.00043,8.5904]
[1777252271747,40.81,79205.05,111.8,0.59227,0.00043,8.57767]
[1777252272639,40.81,79207.26,111.8,0.59322,0.00043,8.57297]
[1777252273199,40.81,79207.26,111.8,0.59322,0.00043,8.57297]
[1777252273577,40.81,79210.88,111.8,0.59478,0.00043,8.56515]
[1777252274529,40.81,79210.88,111.8,0.59478,0.00043,8.56515]
[1777252274661,40.81,79210.88,111.8,0.59478,0.00043,8.56515]
[1777252275077,40.81,79205.53,111.8,0.59249,0.00043,8.5766]
[1777252276084,40.81,79208.82,111.8,0.59391,0.00043,8.56956]
[1777252277091,40.8,79211.33,111.8,0.59499,0.00043,8.5641]
[1777252278098,40.8,79208.64,111.8,0.59384,0.00043,8.56988]
[1777252279664,40.8,79208.64,111.8,0.59384,0.00043,8.56988]
[1777252279755,40.8,79211.94,111.8,0.59527,0.00043,8.56271]
[1777252279978,40.8,79211.94,111.8,0.59527,0.00043,8.56271]
[1777252280520,40.8,79211.94,111.8,0.59527,0.00043,8.56271]
[1777252280870,40.79,79217.01,111.8,0.59745,0.00043,8.55146]
[1777252281599,40.79,79217.01,111.8,0.59745,0.00043,8.55146]
[1777252281864,40.79,79219.04,111.8,0.59833,0.00043,8.54688]
[1777252282126,40.79,79221.15,111.8,0.59923,0.00043,8.54211]
[1777252283893,40.79,79221.15,111.8,0.59923,0.00043,8.54211]
[1777252284342,40.79,79221.04,111.8,0.59919,0.00043,8.54234]
[1777252284369,40.79,79218.54,111.8,0.59812,0.00043,8.54797]
[1777252285138,40.79,79218.54,111.8,0.59812,0.00043,8.54797]
[1777252285147,40.79,79214.8,111.8,0.59652,0.00043,8.55629]
[1777252286788,40.79,79214.8,111.8,0.59652,0.00043,8.55629]
[1777252286887,40.78,79214.62,111.8,0.59645,0.00043,8.55664]
[1777252287451,40.78,79217.16,111.8,0.59754,0.00043,8.55099]
[1777252288168,40.78,79221.3,111.8,0.59932,0.00043,8.54162]
[1777252290182,40.78,79224.61,111.8,0.60075,0.00043,8.53398]
[1777252291189,40.77,79227.63,111.8,0.60217,0.00043,8.51583]
[1777252296223,40.76,79227.11,111.8,0.60197,0.00043,8.51692]
[1777252298238,40.76,79228.6,111.8,0.60262,0.00043,8.51337]
[1777252303273,40.75,79228.97,111.8,0.6028,0.00043,8.51236]
[1777252307301,40.74,79227.33,111.8,0.60212,0.00043,8.51606]
[1777252308915,40.73,79224.54,111.8,0.60094,0.00043,8.52249]
[1777252309315,40.73,79226.06,111.8,0.60159,0.00043,8.51896]
[1777252311445,40.73,79226.61,111.8,0.60183,0.00043,8.51765]
[1777252311492,40.73,79225.86,111.8,0.60151,0.00043,8.51937]
[1777252312409,40.73,79225.86,111.8,0.60151,0.00043,8.51937]
[1777252312488,40.73,79217.29,111.8,0.59783,0.00043,8.53895]
[1777252314350,40.72,79224.14,111.8,0.60079,0.00043,8.52329]
[1777252317371,40.72,79226.32,111.8,0.60174,0.00043,8.51814]
[1777252319527,40.71,79224.77,111.8,0.60108,0.00043,8.52171]
[1777252321399,40.71,79227.26,111.8,0.60216,0.00043,8.51586]
[1777252322798,40.71,79229.32,111.8,0.60304,0.00043,8.51098]
[1777252325752,40.7,79228.34,111.8,0.60263,0.00043,8.51324]
[1777252325770,40.7,79230.22,111.8,0.60344,0.00043,8.50877]
[1777252326554,40.7,79233.26,111.8,0.60475,0.00043,8.50146]
[1777252327949,40.7,79238.53,111.8,0.60702,0.00043,8.48859]
[1777252328448,40.7,79242.9,111.8,0.60889,0.00043,8.47775]
[1777252330822,40.7,79242.59,111.8,0.60876,0.00043,8.4785]
[1777252330837,40.69,79240.2,111.8,0.60774,0.00043,8.48443]
[1777252331332,40.69,79240.2,111.8,0.60774,0.00043,8.48443]
[1777252333483,40.69,79238.75,111.8,0.60713,0.00043,8.48793]
[1777252337511,40.68,79234.73,111.8,0.60543,0.00043,8.49763]
[1777252338518,40.68,79233.15,111.8,0.60476,0.00043,8.50143]
[1777252340532,40.68,79230.66,111.8,0.6037,0.00043,8.50734]
[1777252345567,40.67,79229.94,111.8,0.60341,0.00043,8.50891]
[1777252347581,40.66,79227.56,111.8,0.6024,0.00043,8.51449]
[1777252351609,40.65,79224.83,111.8,0.60136,0.00043,8.50968]
[1777252353340,40.65,79224.88,111.8,0.60139,0.00043,8.50954]
[1777252353623,40.65,79224.56,111.8,0.60125,0.00043,8.51025]
[1777252358799,40.64,79224.56,111.8,0.60128,0.00043,8.51011]
[1777252358854,40.64,79223.5,111.8,0.60082,0.00043,8.51258]
[1777252359665,40.64,79219.96,111.8,0.5993,0.00043,8.5207]
[1777252360237,40.64,79219.96,111.8,0.5993,0.00043,8.5207]
[1777252361010,40.64,79219.96,111.8,0.5993,0.00043,8.5207]
[1777252360671,40.63,79217.07,111.8,0.59806,0.00043,8.52724]
[1777252361923,40.63,79216.35,111.8,0.59775,0.00043,8.52884]
[1777252362686,40.63,79213.62,111.8,0.59657,0.00043,8.53492]
[1777252363344,40.63,79213.62,111.8,0.59657,0.00043,8.53492]
[1777252363406,40.63,79213.62,111.8,0.59657,0.00043,8.53492]
[1777252363421,40.63,79213.62,111.8,0.59657,0.00043,8.53492]
[1777252363470,40.63,79213.62,111.8,0.59657,0.00043,8.53492]
[1777252363693,40.63,79208.34,111.8,0.5943,0.00043,8.54648]
[1777252364825,40.63,79208.34,111.8,0.5943,0.00043,8.54648]
[1777252364869,40.63,79205.13,111.8,0.5929,0.00043,8.5534]
[1777252365707,40.63,79197.66,111.8,0.58966,0.00043,8.56908]
[1777252366714,40.63,79195.09,111.8,0.58855,0.00043,8.57434]
[1777252367449,40.63,79195.09,111.8,0.58855,0.00043,8.57434]
[1777252367670,40.63,79195.09,111.8,0.58855,0.00043,8.57434]
[1777252367892,40.63,79195.09,111.8,0.58855,0.00043,8.57434]
[1777252370027,40.63,79193.13,111.8,0.5877,0.00043,8.57829]
[1777252372780,40.62,79193.41,111.8,0.58783,0.00043,8.5777]
[1777252372801,40.62,79193.41,111.8,0.58783,0.00043,8.5777]
[1777252372816,40.62,79193.41,111.8,0.58783,0.00043,8.5777]
[1777252373765,40.62,79197.19,111.8,0.58947,0.00043,8.56998]
[1777252374772,40.62,79200.28,111.8,0.59082,0.00043,8.56356]
[1777252376785,40.62,79196.76,111.8,0.58929,0.00043,8.57084]
[1777252377793,40.62,79194.92,111.8,0.58849,0.00043,8.5746]
[1777252380978,40.62,79195.12,111.8,0.58858,0.00043,8.57418]
[1777252381954,40.62,79194.83,111.8,0.58846,0.00043,8.57476]
[1777252381990,40.62,79194.83,111.8,0.58846,0.00043,8.57476]
[1777252382024,40.62,79194.83,111.8,0.58846,0.00043,8.57476]
[1777252381982,40.62,79202.85,111.8,0.59194,0.00043,8.55811]
[1777252382828,40.62,79206.26,111.8,0.59342,0.00043,8.55083]
[1777252383308,40.62,79206.26,111.8,0.59342,0.00043,8.55083]
[1777252383835,40.61,79201.55,111.8,0.59138,0.00043,8.56082]
[1777252388870,40.61,79197.12,111.8,0.58947,0.00043,8.56999]
[1777252389225,40.61,79197.12,111.8,0.58947,0.00043,8.56999]
[1777252389941,40.61,79197.12,111.8,0.58947,0.00043,8.56999]
[1777252390886,40.61,79192.57,111.8,0.58749,0.00044,8.57923]
[1777252391576,40.61,79192.57,111.8,0.58749,0.00044,8.57923]
[1777252391617,40.61,79192.57,111.8,0.58749,0.00044,8.57923]
[1777252391806,40.61,79192.57,111.8,0.58749,0.00044,8.57923]
[1777252392899,40.61,79181.66,111.8,0.58274,0.00044,8.60056]
[1777252394362,40.61,79180.29,111.8,0.58215,0.00044,8.60315]
[1777252394377,40.61,79180.29,111.8,0.58215,0.00044,8.60315]
[1777252394481,40.61,79180.29,111.8,0.58215,0.00044,8.60315]
[1777252394833,40.61,79180.29,111.8,0.58215,0.00044,8.60315]
[1777252394943,40.61,79180.29,111.8,0.58215,0.00044,8.60315]
[1777252395044,40.61,79170.66,111.8,0.57794,0.00044,8.62082]
[1777252395920,40.61,79162.82,111.8,0.57451,0.00044,8.6345]
[1777252396722,40.61,79162.82,111.8,0.57451,0.00044,8.6345]
[1777252396775,40.61,79162.82,111.8,0.57451,0.00044,8.6345]
[1777252396807,40.61,79162.82,111.8,0.57451,0.00044,8.6345]
[1777252396882,40.61,79162.82,111.8,0.57451,0.00044,8.6345]
[1777252396928,40.6,79156.87,111.8,0.5719,0.00044,8.64444]
[1777252397749,40.6,79156.87,111.8,0.5719,0.00044,8.64444]
[1777252397935,40.6,79154.44,111.8,0.57084,0.00044,8.64839]
[1777252399044,40.6,79154.44,111.8,0.57084,0.00044,8.64839]
[1777252399104,40.57,79155.67,111.8,0.57142,0.00044,8.64622]
[1777252399948,40.57,79153.67,111.8,0.57054,0.00044,8.64946]
[1777252400825,40.57,79153.67,111.8,0.57054,0.00044,8.64946]
[1777252401980,40.56,79153.37,111.8,0.57043,0.00044,8.64987]
[1777252402011,40.56,79153.37,111.8,0.57043,0.00044,8.64987]
[1777252402045,40.56,79153.37,111.8,0.57043,0.00044,8.64987]
[1777252402053,40.56,79151.55,111.8,0.56964,0.00044,8.65276]
[1777252402148,40.56,79151.55,111.8,0.56964,0.00044,8.65276]
[1777252402214,40.56,79151.55,111.8,0.56964,0.00044,8.65276]
[1777252402253,40.56,79151.55,111.8,0.56964,0.00044,8.65276]
[1777252402265,40.56,79151.55,111.8,0.56964,0.00044,8.65276]
[1777252402822,40.56,79151.55,111.8,0.56964,0.00044,8.65276]
[1777252402973,40.56,79156.57,111.8,0.57184,0.00044,8.64464]
[1777252403980,40.56,79158.43,111.8,0.57266,0.00044,8.64157]
[1777252404987,40.56,79156.64,111.8,0.57188,0.00044,8.64451]
[1777252405328,40.56,79156.64,111.8,0.57188,0.00044,8.64451]
[1777252408487,40.55,79154.37,111.8,0.57089,0.00044,8.64818]
[1777252408916,40.55,79154.37,111.8,0.57089,0.00044,8.64818]
[1777252409018,40.55,79151.67,111.8,0.56971,0.00044,8.6525]
[1777252414053,40.54,79150.83,111.8,0.56943,0.00044,8.64284]
[1777252415954,40.54,79150.58,111.8,0.56932,0.00044,8.64322]
[1777252417077,40.53,79157.07,111.8,0.57219,0.00044,8.6327]
[1777252418084,40.53,79155.57,111.8,0.57154,0.00044,8.63513]
[1777252419062,40.53,79155.57,111.8,0.57154,0.00044,8.63513]
[1777252419091,40.53,79153.37,111.8,0.57057,0.00044,8.6387]
[1777252421985,40.52,79150.45,111.8,0.56929,0.00044,8.64335]
[1777252424126,40.52,79148.36,111.8,0.56837,0.00044,8.6466]
[1777252426140,40.51,79146.25,111.8,0.56745,0.00044,8.64985]
[1777252427663,40.51,79146.25,111.8,0.56745,0.00044,8.64985]
[1777252428154,40.51,79149.91,111.8,0.56907,0.00044,8.64411]
[1777252429194,40.51,79149.91,111.8,0.56907,0.00044,8.64411]
[1777252429998,40.51,79149.91,111.8,0.56907,0.00044,8.64411]
[1777252430036,40.5,79151.6,111.8,0.56982,0.00044,8.6414]
[1777252431267,40.5,79150.22,111.8,0.56922,0.00044,8.6436]
[1777252431316,40.5,79152.47,111.8,0.57021,0.00044,8.64]
[1777252433189,40.5,79149.72,111.8,0.56901,0.00044,8.64435]
[1777252438804,40.49,79148.85,111.8,0.56864,0.00044,8.64566]
[1777252438819,40.49,79148.1,111.8,0.56831,0.00044,8.64682]
[1777252439230,40.48,79146.49,111.8,0.5676,0.00044,8.64931]
[1777252441083,40.48,79146.49,111.8,0.5676,0.00044,8.64931]
[1777252441534,40.48,79146.01,111.8,0.56739,0.00044,8.65003]
[1777252442536,40.48,79143.66,111.8,0.56636,0.00044,8.65359]
[1777252443259,40.47,79137.93,111.8,0.56383,0.00044,8.66209]
[1777252448907,40.47,79137.35,111.8,0.56359,0.00044,8.66289]
[1777252449024,40.47,79137.35,111.8,0.56359,0.00044,8.66289]
[1777252449112,40.47,79137.35,111.8,0.56359,0.00044,8.66289]
[1777252449149,40.46,79137.17,111.8,0.56351,0.00044,8.66314]
[1777252449898,40.46,79137.17,111.8,0.56351,0.00044,8.66314]
[1777252449947,40.46,79139.69,111.8,0.56463,0.00044,8.65945]
[1777252450296,40.46,79139.69,111.8,0.56463,0.00044,8.65945]
[1777252450308,40.46,79144.62,111.8,0.56681,0.00044,8.65204]
[1777252451459,40.46,79144.62,111.8,0.56681,0.00044,8.65204]
[1777252451560,40.46,79148.27,111.8,0.56843,0.00044,8.64638]
[1777252452322,40.46,79145.97,111.8,0.56742,0.00044,8.64994]
[1777252453413,40.46,79145.97,111.8,0.56742,0.00044,8.64994]
[1777252453605,40.45,79145.33,111.8,0.56714,0.00044,8.65091]
[1777252454927,40.45,79145.33,111.8,0.56714,0.00044,8.65091]
[1777252454933,40.45,79140.34,111.8,0.56493,0.00044,8.65843]
[1777252455896,40.45,79140.34,111.8,0.56493,0.00044,8.65843]
[1777252455960,40.45,79144.65,111.8,0.56684,0.00044,8.65194]
[1777252456350,40.45,79149.58,111.8,0.56903,0.00044,8.64426]
[1777252459665,40.44,79149.34,111.8,0.56893,0.00044,8.6446]
[1777252459677,40.44,79149.34,111.8,0.56893,0.00044,8.6446]
[1777252459684,40.44,79149.34,111.8,0.56893,0.00044,8.6446]
[1777252460378,40.44,79154.51,111.8,0.57122,0.00044,8.63627]
[1777252461291,40.44,79154.51,111.8,0.57122,0.00044,8.63627]
[1777252462053,40.44,79154.51,111.8,0.57122,0.00044,8.63627]
[1777252462062,40.43,79152.77,111.8,0.57046,0.00044,8.63907]
[1777252462558,40.43,79152.77,111.8,0.57046,0.00044,8.63907]
[1777252463820,40.43,79148.68,111.8,0.56866,0.00044,8.64557]
[1777252464406,40.43,79144.68,111.8,0.56689,0.00044,8.65176]
[1777252465141,40.43,79144.68,111.8,0.56689,0.00044,8.65176]
[1777252466110,40.43,79144.68,111.8,0.56689,0.00044,8.65176]
[1777252466420,40.42,79146.78,111.8,0.56783,0.00044,8.6485]
[1777252468024,40.42,79146.78,111.8,0.56783,0.00044,8.6485]
[1777252468448,40.42,79147.58,111.8,0.56819,0.00044,8.64723]
[1777252468454,40.42,79147.58,111.8,0.56819,0.00044,8.64723]
[1777252468461,40.42,79147.58,111.8,0.56819,0.00044,8.64723]
[1777252468476,40.42,79147.58,111.8,0.56819,0.00044,8.64723]
[1777252468882,40.42,79144.33,111.8,0.56675,0.00044,8.65225]
[1777252469441,40.4,79140.97,111.8,0.56528,0.00044,8.65724]
[1777252471456,40.4,79137.13,111.8,0.56366,0.00044,8.65195]
[1777252473470,40.4,79139.03,111.8,0.56451,0.00044,8.64915]
[1777252474673,40.4,79139.03,111.8,0.56451,0.00044,8.64915]
[1777252474699,40.4,79138.22,111.8,0.56415,0.00044,8.65033]
[1777252476782,40.39,79135.9,111.8,0.56313,0.00044,8.65365]
[1777252477498,40.38,79133.65,111.8,0.56214,0.00044,8.65686]
[1777252478320,40.38,79133.65,111.8,0.56214,0.00044,8.65686]
[1777252478922,40.38,79133.65,111.8,0.56214,0.00044,8.65686]
[1777252478942,40.38,79132.67,111.8,0.56171,0.00044,8.65822]
[1777252479512,40.38,79134.9,111.8,0.5627,0.00044,8.65504]
[1777252482242,40.37,79135.41,111.8,0.56293,0.00044,8.65429]
[1777252482897,40.37,79135.41,111.8,0.56293,0.00044,8.65429]
[1777252482970,40.37,79135.12,111.8,0.56281,0.00044,8.6547]
[1777252483833,40.37,79135.12,111.8,0.56281,0.00044,8.6547]
[1777252484040,40.37,79138.74,111.8,0.56442,0.00044,8.64942]
[1777252484547,40.33,79144.53,111.8,0.56704,0.00044,8.64052]
[1777252485262,40.33,79144.53,111.8,0.56704,0.00044,8.64052]
[1777252487571,40.33,79138.83,111.8,0.56452,0.00044,8.64907]
[1777252488578,40.32,79137.1,111.8,0.56376,0.00044,8.65159]
[1777252490036,40.32,79137.1,111.8,0.56376,0.00044,8.65159]
[1777252490137,40.32,79137.13,111.8,0.56378,0.00044,8.65151]
[1777252493603,40.31,79137.6,111.8,0.564,0.00044,8.6508]
[1777252493619,40.31,79137.6,111.8,0.564,0.00044,8.6508]
[1777252493896,40.31,79137.6,111.8,0.564,0.00044,8.6508]
[1777252493964,40.31,79139.04,111.8,0.56464,0.00044,8.64867]
[1777252494170,40.31,79139.04,111.8,0.56464,0.00044,8.64867]
[1777252494632,40.31,79141.56,111.8,0.56576,0.00044,8.6449]
[1777252495639,40.31,79145.56,111.8,0.56754,0.00044,8.63877]
[1777252500674,40.29,79146.62,111.8,0.56803,0.00044,8.63704]
[1777252502338,40.29,79146.47,111.8,0.56797,0.00044,8.63726]
[1777252502355,40.29,79146.47,111.8,0.56797,0.00044,8.63726]
[1777252503476,40.29,79145.23,111.8,0.56742,0.00044,8.63918]
[1777252503725,40.29,79145.23,111.8,0.56742,0.00044,8.63918]
[1777252504115,40.29,79138.96,111.8,0.56464,0.00044,8.64866]
[1777252504702,40.28,79133.75,111.8,0.56232,0.00045,8.65622]
[1777252505712,40.28,79131.7,111.8,0.56141,0.00045,8.65911]
[1777252507490,40.28,79130.47,111.8,0.56087,0.00045,8.66082]
[1777252507724,40.28,79128.86,111.8,0.56015,0.00045,8.66304]
[1777252508360,40.28,79128.86,111.8,0.56015,0.00045,8.66304]
[1777252508731,40.28,79127.29,111.8,0.55945,0.00045,8.66517]
[1777252510896,40.28,79126.66,111.8,0.55918,0.00045,8.66602]
[1777252510904,40.27,79129.35,111.8,0.56038,0.00045,8.66234]
[1777252512168,40.27,79133.47,111.8,0.56222,0.00045,8.65656]
[1777252512949,40.27,79128.13,111.8,0.55984,0.00045,8.664]
[1777252513416,40.27,79128.13,111.8,0.55984,0.00045,8.664]
[1777252513906,40.27,79123.67,111.8,0.55785,0.00045,8.66997]
[1777252516896,40.27,79122.9,111.8,0.55751,0.00045,8.67097]
[1777252516913,40.26,79126.35,111.8,0.55905,0.00045,8.66638]
[1777252518203,40.26,79129.96,111.8,0.56067,0.00045,8.66143]
[1777252518806,40.26,79123.37,111.8,0.55773,0.00045,8.67033]
[1777252520047,40.26,79123.37,111.8,0.55773,0.00045,8.67033]
[1777252520122,40.26,79121.52,111.8,0.55691,0.00045,8.67273]
[1777252521828,40.26,79125.89,111.8,0.55886,0.00045,8.66696]
[1777252523896,40.25,79125.21,111.8,0.55856,0.00045,8.66787]
[1777252523997,40.25,79118.37,111.8,0.55551,0.00045,8.67673]
[1777252528820,40.25,79117.31,111.8,0.55504,0.00045,8.67805]
[1777252528877,40.25,79117.59,111.8,0.55516,0.00045,8.67769]
[1777252530035,40.25,79117.59,111.8,0.55516,0.00045,8.67769]
[1777252530076,40.25,79117.89,111.8,0.5553,0.00045,8.67731]
[1777252530892,40.24,79119.66,111.8,0.55609,0.00045,8.67507]
[1777252532907,40.24,79118.58,111.8,0.55568,0.00045,8.66552]
[1777252533914,40.24,79114.7,111.8,0.55394,0.00045,8.67034]
[1777252534694,40.24,79114.7,111.8,0.55394,0.00045,8.67034]
[1777252534751,40.24,79114.7,111.8,0.55394,0.00045,8.67034]
[1777252535194,40.24,79113.11,111.8,0.55323,0.00045,8.67226]
[1777252535928,40.24,79115.08,111.8,0.55411,0.00045,8.66987]
[1777252536852,40.24,79115.08,111.8,0.55411,0.00045,8.66987]
[1777252536904,40.24,79115.08,111.8,0.55411,0.00045,8.66987]
[1777252536935,40.24,79115.15,111.8,0.55415,0.00045,8.66978]
[1777252540036,40.24,79114.04,111.8,0.55365,0.00045,8.67112]
[1777252540137,40.23,79114.24,111.8,0.55374,0.00045,8.67087]
[1777252540963,40.23,79111.06,111.8,0.55232,0.00045,8.67469]
[1777252542976,40.23,79106.94,111.8,0.55048,0.00045,8.67946]
[1777252544895,40.23,79108.06,111.8,0.55098,0.00045,8.67818]
[1777252544991,40.23,79112.36,111.8,0.55291,0.00045,8.67312]
[1777252545998,40.22,79116.73,111.8,0.55487,0.00045,8.66778]
[1777252547005,40.22,79113.85,111.8,0.55358,0.00045,8.67131]
[1777252548012,40.22,79112.02,111.8,0.55276,0.00045,8.67351]
[1777252548601,40.22,79112.02,111.8,0.55276,0.00045,8.67351]
[1777252548619,40.22,79112.02,111.8,0.55276,0.00045,8.67351]
[1777252548635,40.22,79112.02,111.8,0.55276,0.00045,8.67351]
[1777252548655,40.22,79112.02,111.8,0.55276,0.00045,8.67351]
[1777252548805,40.22,79112.02,111.8,0.55276,0.00045,8.67351]
[1777252549166,40.22,79099.34,111.8,0.54707,0.00045,8.68777]
[1777252549487,40.22,79099.34,111.8,0.54707,0.00045,8.68777]
[1777252549700,40.22,79099.34,111.8,0.54707,0.00045,8.68777]
[1777252550036,40.22,79099.34,111.8,0.54707,0.00045,8.68777]
[1777252550091,40.22,79089.1,111.8,0.54247,0.00045,8.698]
[1777252550498,40.22,79089.1,111.8,0.54247,0.00045,8.698]
[1777252550790,40.22,79089.1,111.8,0.54247,0.00045,8.698]
[1777252550896,40.22,79089.1,111.8,0.54247,0.00045,8.698]
[1777252551033,40.22,79087.69,111.8,0.54184,0.00045,8.69931]
[1777252551672,40.22,79087.69,111.8,0.54184,0.00045,8.69931]
[1777252552166,40.22,79087.09,111.8,0.54157,0.00045,8.69986]
[1777252553047,40.22,79085.24,111.8,0.54074,0.00045,8.70154]
[1777252554232,40.22,79085.24,111.8,0.54074,0.00045,8.70154]
[1777252554673,40.21,79085.47,111.8,0.54085,0.00045,8.70133]
[1777252556505,40.2,79084.12,111.8,0.54025,0.00045,8.70251]
[1777252556754,40.2,79084.12,111.8,0.54025,0.00045,8.70251]
[1777252556813,40.2,79084.12,111.8,0.54025,0.00045,8.70251]
[1777252557250,40.2,79084.12,111.8,0.54025,0.00045,8.70251]
[1777252557212,40.2,79076.12,111.8,0.53664,0.00045,8.70926]
[1777252558082,40.2,79071.95,111.8,0.53476,0.00045,8.71249]
[1777252558377,40.2,79071.95,111.8,0.53476,0.00045,8.71249]
[1777252558471,40.2,79071.95,111.8,0.53476,0.00045,8.71249]
[1777252558713,40.2,79071.95,111.8,0.53476,0.00045,8.71249]
[1777252559089,40.2,79072.5,111.8,0.53501,0.00045,8.71208]
[1777252562649,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252562764,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252562767,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252562783,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252562803,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252562896,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252562901,40.19,79073.39,111.8,0.53542,0.00045,8.71139]
[1777252563123,40.19,79085.1,111.8,0.5407,0.00045,8.70162]
[1777252564130,40.19,79093.68,111.8,0.54456,0.00045,8.69349]
[1777252565134,40.19,79093.68,111.8,0.54456,0.00045,8.69349]
[1777252565137,40.19,79091.47,111.8,0.54357,0.00045,8.69566]
[1777252565967,40.19,79091.47,111.8,0.54357,0.00045,8.69566]
[1777252566144,40.19,79092.26,111.8,0.54393,0.00045,8.69489]
[1777252566566,40.19,79092.26,111.8,0.54393,0.00045,8.69489]
[1777252567151,40.18,79091.08,111.8,0.5434,0.00045,8.69603]
[1777252568158,40.18,79094.24,111.8,0.54482,0.00045,8.69291]
[1777252568585,40.18,79094.24,111.8,0.54482,0.00045,8.69291]
[1777252569250,40.18,79101.19,111.8,0.54795,0.00045,8.68568]
[1777252570172,40.18,79104.76,111.8,0.54956,0.00045,8.68175]
[1777252571179,40.18,79098.01,111.8,0.54652,0.00045,8.68904]
[1777252572186,40.17,79100.51,111.8,0.54765,0.00045,8.6864]
[1777252573451,40.17,79100.32,111.8,0.54756,0.00045,8.6866]
[1777252574019,40.17,79100.32,111.8,0.54756,0.00045,8.6866]
[1777252574200,40.17,79097.61,111.8,0.54635,0.00045,8.68945]
[1777252574324,40.17,79097.61,111.8,0.54635,0.00045,8.68945]
[1777252574994,40.17,79097.61,111.8,0.54635,0.00045,8.68945]
[1777252575210,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252575717,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252575720,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252575755,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252575763,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252575967,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252576049,40.17,79088.97,111.8,0.54246,0.00045,8.69801]
[1777252576217,40.17,79080.75,111.8,0.53876,0.00045,8.70538]
[1777252578203,40.17,79080.34,111.8,0.53857,0.00045,8.70573]
[1777252578231,40.17,79080.4,111.8,0.5386,0.00045,8.70567]
[1777252579238,40.16,79077.11,111.8,0.53712,0.00045,8.7084]
[1777252579396,40.16,79077.11,111.8,0.53712,0.00045,8.7084]
[1777252580035,40.16,79077.11,111.8,0.53712,0.00045,8.7084]
[1777252580245,40.16,79074.13,111.8,0.53578,0.00045,8.71076]
[1777252580738,40.16,79074.13,111.8,0.53578,0.00045,8.71076]
[1777252581252,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581328,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581333,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581427,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581433,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581657,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581712,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581741,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252581746,40.16,79071.41,111.8,0.53455,0.00045,8.71283]
[1777252582737,40.15,79071.28,111.8,0.5345,0.00045,8.71293]
[1777252583266,40.15,79069.39,111.8,0.53364,0.00045,8.71432]
[1777252583876,40.15,79069.39,111.8,0.53364,0.00045,8.71432]
[1777252584274,40.15,79067.16,111.8,0.53264,0.00045,8.71591]
[1777252584772,40.15,79067.16,111.8,0.53264,0.00045,8.71591]
[1777252586264,40.15,79067.77,111.8,0.53291,0.00045,8.71548]
[1777252586972,40.15,79067.67,111.8,0.53287,0.00045,8.71555]
[1777252587080,40.15,79067.67,111.8,0.53287,0.00045,8.71555]
[1777252587294,40.15,79064.8,111.8,0.53157,0.00045,8.71753]
[1777252588301,40.15,79061.24,111.8,0.52996,0.00045,8.71986]
[1777252588459,40.15,79061.24,111.8,0.52996,0.00045,8.71986]
[1777252588476,40.15,79061.24,111.8,0.52996,0.00045,8.71986]
[1777252588525,40.15,79061.24,111.8,0.52996,0.00045,8.71986]
[1777252588644,40.15,79061.24,111.8,0.52996,0.00045,8.71986]
[1777252589058,40.15,79061.24,111.8,0.52996,0.00045,8.71986]
[1777252589820,40.15,79044.67,111.8,0.52247,0.00045,8.72883]
[1777252591122,40.15,79042.01,111.8,0.52129,0.00045,8.71915]
[1777252591653,40.15,79042.01,111.8,0.52129,0.00045,8.71915]
[1777252592193,40.15,79042.01,111.8,0.52129,0.00045,8.71915]
[1777252592294,40.14,79041.51,111.8,0.52106,0.00045,8.71936]
[1777252592759,40.14,79041.51,111.8,0.52106,0.00045,8.71936]
[1777252592771,40.14,79041.51,111.8,0.52106,0.00045,8.71936]
[1777252592819,40.14,79041.51,111.8,0.52106,0.00045,8.71936]
[1777252593022,40.14,79041.51,111.8,0.52106,0.00045,8.71936]
[1777252593127,40.14,79041.51,111.8,0.52106,0.00045,8.71936]
[1777252593292,40.14,79037.45,111.8,0.51922,0.00045,8.72094]
[1777252593525,40.14,79037.45,111.8,0.51922,0.00045,8.72094]
[1777252593927,40.14,79037.45,111.8,0.51922,0.00045,8.72094]
[1777252593944,40.14,79037.45,111.8,0.51922,0.00045,8.72094]
[1777252594008,40.14,79037.45,111.8,0.51922,0.00045,8.72094]
[1777252594109,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594381,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594431,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594662,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594693,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594719,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594744,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594871,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252594907,40.14,79039.47,111.8,0.52014,0.00045,8.72018]
[1777252595239,40.14,79041.92,111.8,0.52125,0.00045,8.71919]
[1777252595342,40.14,79041.92,111.8,0.52125,0.00045,8.71919]
[1777252595357,40.14,79041.92,111.8,0.52125,0.00045,8.71919]
[1777252595434,40.14,79041.92,111.8,0.52125,0.00045,8.71919]
[1777252595483,40.14,79041.92,111.8,0.52125,0.00045,8.71919]
[1777252595517,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252596900,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252596918,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252596927,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252596957,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252597173,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252597233,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252597234,40.14,79039.55,111.8,0.52017,0.00045,8.72014]
[1777252597266,40.14,79034.83,111.8,0.51803,0.00045,8.72187]
[1777252597344,40.14,79034.83,111.8,0.51803,0.00045,8.72187]
[1777252597420,40.14,79034.83,111.8,0.51803,0.00045,8.72187]
[1777252599178,40.14,79035.29,111.8,0.51824,0.00045,8.72171]
[1777252599305,40.14,79035.29,111.8,0.51824,0.00045,8.72171]
[1777252599188,40.14,79040.44,111.8,0.52058,0.00045,8.71979]
[1777252599407,40.14,79040.44,111.8,0.52058,0.00045,8.71979]
[1777252599905,40.14,79040.44,111.8,0.52058,0.00045,8.71979]
[1777252600276,40.14,79039.86,111.8,0.52032,0.00045,8.72002]
[1777252600747,40.14,79039.86,111.8,0.52032,0.00045,8.72002]
[1777252600849,40.14,79039.86,111.8,0.52032,0.00045,8.72002]
[1777252600896,40.14,79039.86,111.8,0.52032,0.00045,8.72002]
[1777252601287,40.14,79039.86,111.8,0.52032,0.00045,8.72002]
[1777252601242,40.13,79032.49,111.8,0.51697,0.00045,8.72263]
[1777252601401,40.13,79025.29,111.8,0.51371,0.00045,8.72458]
[1777252602650,40.13,79025.29,111.8,0.51371,0.00045,8.72458]
[1777252602651,40.13,79025.29,111.8,0.51371,0.00045,8.72458]
[1777252602753,40.13,79025.29,111.8,0.51371,0.00045,8.72458]
[1777252602854,40.1,79030.33,111.8,0.516,0.00045,8.72327]
[1777252603995,40.1,79030.33,111.8,0.516,0.00045,8.72327]
[1777252604094,40.09,79037.37,111.8,0.5192,0.00045,8.72095]
[1777252605104,40.09,79037.37,111.8,0.5192,0.00045,8.72095]
[1777252605122,40.09,79037.37,111.8,0.5192,0.00045,8.72095]
[1777252605213,40.09,79037.42,111.8,0.51923,0.00045,8.72093]
[1777252605899,40.09,79037.42,111.8,0.51923,0.00045,8.72093]
[1777252605991,40.09,79034.39,111.8,0.51785,0.00045,8.722]
[1777252606585,40.09,79034.39,111.8,0.51785,0.00045,8.722]
[1777252606662,40.09,79034.39,111.8,0.51785,0.00045,8.722]
[1777252606895,40.09,79034.39,111.8,0.51785,0.00045,8.722]
[1777252606997,40.09,79029.38,111.8,0.51557,0.00045,8.72353]
[1777252608222,40.09,79029.38,111.8,0.51557,0.00045,8.72353]
[1777252608236,40.09,79029.38,111.8,0.51557,0.00045,8.72353]
[1777252608305,40.05,79026.76,111.8,0.51439,0.00045,8.72421]
[1777252609486,40.05,79026.5,111.8,0.51427,0.00045,8.72428]
[1777252610818,40.04,79025.51,111.8,0.51383,0.00046,8.72452]
[1777252611244,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252611336,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252611774,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252611885,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252611931,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252611944,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252612126,40.04,79026.01,111.8,0.51405,0.00046,8.7244]
[1777252612186,40.04,79029.24,111.8,0.51552,0.00045,8.72356]
[1777252612418,40.04,79029.24,111.8,0.51552,0.00045,8.72356]
[1777252613095,40.04,79029.24,111.8,0.51552,0.00045,8.72356]
[1777252613117,40.04,79029.24,111.8,0.51552,0.00045,8.72356]
[1777252613284,40.04,79029.24,111.8,0.51552,0.00045,8.72356]
[1777252613219,40.04,79038.8,111.8,0.51987,0.00045,8.72039]
[1777252614192,40.04,79038.8,111.8,0.51987,0.00045,8.72039]
[1777252614243,40.03,79041.47,111.8,0.52109,0.00045,8.71932]
[1777252614663,40.03,79041.47,111.8,0.52109,0.00045,8.71932]
[1777252615283,39.99,79038.37,111.8,0.51969,0.00046,8.72054]
[1777252615742,39.99,79038.37,111.8,0.51969,0.00046,8.72054]
[1777252615745,39.99,79038.37,111.8,0.51969,0.00046,8.72054]
[1777252615764,39.99,79033.86,111.8,0.51764,0.00046,8.72214]
[1777252617185,39.99,79033.86,111.8,0.51764,0.00046,8.72214]
[1777252617227,39.99,79035.36,111.8,0.51833,0.00046,8.72163]
[1777252618153,39.99,79035.36,111.8,0.51833,0.00046,8.72163]
[1777252618241,39.98,79041.1,111.8,0.52094,0.00046,8.71945]
[1777252618404,39.98,79041.1,111.8,0.52094,0.00046,8.71945]
[1777252618943,39.98,79048.38,111.8,0.52425,0.00045,8.71614]
[1777252619505,39.98,79048.38,111.8,0.52425,0.00045,8.71614]
[1777252619737,39.98,79048.38,111.8,0.52425,0.00045,8.71614]
[1777252619903,39.98,79053.24,111.8,0.52647,0.00045,8.7136]
[1777252620530,39.98,79053.24,111.8,0.52647,0.00045,8.7136]
[1777252620693,39.98,79053.24,111.8,0.52647,0.00045,8.7136]
[1777252621157,39.98,79053.24,111.8,0.52647,0.00045,8.7136]
[1777252621287,39.98,79053.24,111.8,0.52647,0.00045,8.7136]
[1777252621249,39.94,79053.52,111.8,0.52662,0.00046,8.71341]
[1777252621494,39.94,79053.52,111.8,0.52662,0.00046,8.71341]
[1777252621533,39.94,79053.52,111.8,0.52662,0.00046,8.71341]
[1777252621673,39.94,79053.52,111.8,0.52662,0.00046,8.71341]
[1777252621896,39.94,79053.52,111.8,0.52662,0.00046,8.71341]
[1777252622227,39.94,79047.8,111.8,0.52401,0.00046,8.7164]
[1777252622689,39.94,79042.44,111.8,0.52157,0.00046,8.71886]
[1777252623381,39.94,79042.44,111.8,0.52157,0.00046,8.71886]
[1777252624807,39.93,79041.58,111.8,0.52118,0.00046,8.71923]
[1777252624826,39.93,79041.58,111.8,0.52118,0.00046,8.71923]
[1777252624887,39.93,79041.58,111.8,0.52118,0.00046,8.71923]
[1777252624901,39.93,79041.58,111.8,0.52118,0.00046,8.71923]
[1777252625002,39.93,79042.04,111.8,0.52139,0.00046,8.71903]
[1777252626096,39.93,79042.04,111.8,0.52139,0.00046,8.71903]
[1777252626147,39.93,79048.71,111.8,0.52443,0.00046,8.71594]
[1777252627057,39.93,79048.71,111.8,0.52443,0.00046,8.71594]
[1777252627242,39.92,79053.81,111.8,0.52676,0.00046,8.71324]
[1777252627552,39.92,79053.81,111.8,0.52676,0.00046,8.71324]
[1777252627563,39.92,79053.81,111.8,0.52676,0.00046,8.71324]
[1777252627697,39.92,79053.81,111.8,0.52676,0.00046,8.71324]
[1777252628046,39.92,79053.81,111.8,0.52676,0.00046,8.71324]
[1777252628147,39.92,79056.03,111.8,0.52777,0.00046,8.71197]
[1777252628444,39.92,79056.03,111.8,0.52777,0.00046,8.71197]
[1777252628501,39.92,79056.03,111.8,0.52777,0.00046,8.71197]
[1777252628897,39.92,79056.03,111.8,0.52777,0.00046,8.71197]
[1777252629186,39.92,79056.03,111.8,0.52777,0.00046,8.71197]
[1777252629213,39.92,79056.03,111.8,0.52777,0.00046,8.71197]
[1777252629287,39.91,79054.9,111.8,0.52726,0.00046,8.7126]
[1777252629462,39.91,79054.9,111.8,0.52726,0.00046,8.7126]
[1777252629898,39.91,79054.9,111.8,0.52726,0.00046,8.7126]
[1777252629903,39.91,79054.9,111.8,0.52726,0.00046,8.7126]
[1777252630314,39.91,79054.9,111.8,0.52726,0.00046,8.7126]
[1777252630258,39.91,79045.14,111.8,0.52281,0.00046,8.71764]
[1777252630576,39.91,79045.14,111.8,0.52281,0.00046,8.71764]
[1777252630596,39.91,79045.14,111.8,0.52281,0.00046,8.71764]
[1777252630825,39.91,79045.14,111.8,0.52281,0.00046,8.71764]
[1777252630852,39.91,79045.14,111.8,0.52281,0.00046,8.71764]
[1777252630985,39.91,79045.14,111.8,0.52281,0.00046,8.71764]
[1777252631084,39.91,79031.0,111.8,0.51636,0.00046,8.72302]
[1777252631613,39.85,79027.18,111.8,0.51463,0.00046,8.72407]
[1777252632389,39.85,79027.18,111.8,0.51463,0.00046,8.72407]
[1777252633189,39.85,79027.18,111.8,0.51463,0.00046,8.72407]
[1777252633995,39.85,79028.46,111.8,0.51522,0.00046,8.72373]
[1777252637456,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252637766,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252637788,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252637875,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252637899,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252638178,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252638291,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252638334,39.83,79028.08,111.8,0.51505,0.00046,8.72383]
[1777252638304,39.82,79029.41,111.8,0.51566,0.00046,8.72346]
[1777252638381,39.82,79029.41,111.8,0.51566,0.00046,8.72346]
[1777252638633,39.82,79029.41,111.8,0.51566,0.00046,8.72346]
[1777252638656,39.82,79029.41,111.8,0.51566,0.00046,8.72346]
[1777252638896,39.82,79029.41,111.8,0.51566,0.00046,8.72346]
[1777252639215,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252639380,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252639420,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252639770,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252639771,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252639811,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252640224,39.82,79030.81,111.8,0.5163,0.00046,8.72305]
[1777252640233,39.82,79027.43,111.8,0.51476,0.00046,8.724]
[1777252640676,39.81,79023.78,111.8,0.51309,0.00046,8.72487]
[1777252641683,39.77,79026.28,111.8,0.51424,0.00046,8.72428]
[1777252643390,39.75,79026.95,111.8,0.51455,0.00046,8.72411]
[1777252643510,39.75,79026.95,111.8,0.51455,0.00046,8.72411]
[1777252643841,39.75,79026.95,111.8,0.51455,0.00046,8.72411]
[1777252643864,39.75,79026.95,111.8,0.51455,0.00046,8.72411]
[1777252644192,39.75,79026.95,111.8,0.51455,0.00046,8.72411]
[1777252645407,39.72,79026.9,111.8,0.51454,0.00046,8.72411]
[1777252645419,39.72,79026.9,111.8,0.51454,0.00046,8.72411]
[1777252645425,39.72,79026.9,111.8,0.51454,0.00046,8.72411]
[1777252646721,39.66,79026.05,111.8,0.51416,0.00046,8.72431]
[1777252648475,39.61,79024.91,111.8,0.51365,0.00046,8.72458]
[1777252648845,39.61,79024.91,111.8,0.51365,0.00046,8.72458]
[1777252648855,39.61,79024.91,111.8,0.51365,0.00046,8.72458]
[1777252648896,39.61,79024.91,111.8,0.51365,0.00046,8.72458]
[1777252650553,39.6,79024.33,111.8,0.51339,0.00046,8.72471]
[1777252650561,39.6,79024.33,111.8,0.51339,0.00046,8.72471]
[1777252650897,39.6,79024.33,111.8,0.51339,0.00046,8.72471]
[1777252650998,39.6,79025.35,111.8,0.51386,0.00046,8.72447]
[1777252651753,39.6,79022.56,111.8,0.51258,0.00046,8.71426]
[1777252652738,39.6,79022.56,111.8,0.51258,0.00046,8.71426]
[1777252652744,39.6,79022.56,111.8,0.51258,0.00046,8.71426]
[1777252655979,39.59,79021.54,111.8,0.51211,0.00046,8.71446]
[1777252655985,39.59,79021.54,111.8,0.51211,0.00046,8.71446]
[1777252656810,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252656900,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252656903,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252656933,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252656966,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252656998,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252657026,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252657090,39.59,79020.52,111.8,0.51164,0.00046,8.71466]
[1777252657227,39.59,79020.16,111.8,0.51148,0.00046,8.71472]
[1777252657424,39.59,79020.16,111.8,0.51148,0.00046,8.71472]
[1777252657429,39.59,79020.16,111.8,0.51148,0.00046,8.71472]
[1777252657548,39.59,79020.16,111.8,0.51148,0.00046,8.71472]
[1777252657896,39.59,79020.16,111.8,0.51148,0.00046,8.71472]
[1777252658353,39.59,79020.16,111.8,0.51148,0.00046,8.71472]
[1777252658133,39.59,79005.92,111.8,0.50491,0.00046,8.7161]
[1777252658520,39.59,79005.92,111.8,0.50491,0.00046,8.7161]
[1777252658896,39.59,79005.92,111.8,0.50491,0.00046,8.7161]
[1777252658929,39.55,79005.64,111.8,0.50479,0.00046,8.7161]
[1777252660204,39.55,79005.64,111.8,0.50479,0.00046,8.7161]
[1777252660305,39.53,79001.82,111.8,0.50302,0.00046,8.71606]
[1777252660405,39.53,79001.82,111.8,0.50302,0.00046,8.71606]
[1777252660438,39.53,79001.82,111.8,0.50302,0.00046,8.71606]
[1777252660640,39.53,79001.82,111.8,0.50302,0.00046,8.71606]
[1777252660645,39.53,79001.82,111.8,0.50302,0.00046,8.71606]
[1777252660818,39.53,79004.2,111.8,0.50412,0.00046,8.7161]
[1777252661824,39.53,79001.9,111.8,0.50306,0.00046,8.71606]
[1777252663415,39.51,79002.79,111.8,0.50347,0.00046,8.71608]
[1777252663838,39.49,79003.21,111.8,0.50366,0.00046,8.71609]
[1777252664595,39.49,79003.21,111.8,0.50366,0.00046,8.71609]
[1777252665240,39.49,79003.21,111.8,0.50366,0.00046,8.71609]
[1777252665296,39.49,79001.62,111.8,0.50293,0.00046,8.71605]
[1777252665631,39.49,79001.62,111.8,0.50293,0.00046,8.71605]
[1777252665777,39.49,79001.62,111.8,0.50293,0.00046,8.71605]
[1777252665895,39.49,79001.62,111.8,0.50293,0.00046,8.71605]
[1777252666315,39.49,79003.44,111.8,0.50377,0.00046,8.7161]
[1777252667073,39.49,79003.44,111.8,0.50377,0.00046,8.7161]
[1777252667246,39.49,79003.44,111.8,0.50377,0.00046,8.7161]
[1777252667319,39.48,79008.41,111.8,0.50607,0.00046,8.71603]
[1777252667783,39.48,79008.41,111.8,0.50607,0.00046,8.71603]
[1777252667896,39.48,79008.41,111.8,0.50607,0.00046,8.71603]
[1777252667904,39.48,79008.41,111.8,0.50607,0.00046,8.71603]
[1777252668060,39.48,79008.41,111.8,0.50607,0.00046,8.71603]
[1777252668272,39.48,79008.41,111.8,0.50607,0.00046,8.71603]
[1777252668370,39.48,79019.69,111.8,0.51128,0.00046,8.71479]
[1777252669152,39.48,79019.69,111.8,0.51128,0.00046,8.71479]
[1777252669254,39.48,79013.03,111.8,0.5082,0.00046,8.7157]
[1777252669549,39.48,79013.03,111.8,0.5082,0.00046,8.7157]
[1777252670161,39.48,79013.03,111.8,0.5082,0.00046,8.7157]
[1777252671894,39.48,79016.87,111.8,0.50998,0.00046,8.71524]
[1777252673840,39.47,79017.5,111.8,0.51027,0.00046,8.71515]
[1777252674191,39.47,79017.5,111.8,0.51027,0.00046,8.71515]
[1777252675475,39.47,79016.51,111.8,0.50981,0.00046,8.71529]
[1777252675784,39.47,79016.51,111.8,0.50981,0.00046,8.71529]
[1777252675896,39.47,79016.51,111.8,0.50981,0.00046,8.71529]
[1777252675998,39.47,79016.0,111.8,0.50958,0.00046,8.71536]
[1777252676895,39.47,79016.0,111.8,0.50958,0.00046,8.71536]
[1777252677330,39.47,79016.0,111.8,0.50958,0.00046,8.71536]
[1777252676929,39.47,79016.79,111.8,0.50994,0.00046,8.71525]
[1777252678943,39.46,79014.47,111.8,0.50887,0.00046,8.71555]
[1777252680167,39.46,79014.47,111.8,0.50887,0.00046,8.71555]
[1777252680380,39.46,79014.47,111.8,0.50887,0.00046,8.71555]
[1777252680191,39.46,79011.69,111.8,0.50759,0.00046,8.71582]
[1777252680543,39.46,79011.69,111.8,0.50759,0.00046,8.71582]
[1777252680751,39.46,79011.69,111.8,0.50759,0.00046,8.71582]
[1777252680759,39.46,79011.69,111.8,0.50759,0.00046,8.71582]
[1777252680888,39.46,79011.69,111.8,0.50759,0.00046,8.71582]
[1777252681053,39.46,79011.69,111.8,0.50759,0.00046,8.71582]
[1777252681964,39.46,79007.99,111.8,0.50587,0.00046,8.71604]
[1777252682601,39.46,79007.99,111.8,0.50587,0.00046,8.71604]
[1777252682610,39.46,79007.99,111.8,0.50587,0.00046,8.71604]
[1777252684123,39.45,79008.65,111.8,0.50618,0.00046,8.71601]
[1777252684373,39.45,79008.65,111.8,0.50618,0.00046,8.71601]
[1777252685042,39.44,79009.66,111.8,0.50665,0.00046,8.71596]
[1777252685225,39.44,79009.66,111.8,0.50665,0.00046,8.71596]
[1777252686081,39.44,79008.82,111.8,0.50626,0.00046,8.71601]
[1777252686101,39.44,79008.82,111.8,0.50626,0.00046,8.71601]
[1777252686119,39.44,79008.82,111.8,0.50626,0.00046,8.71601]
[1777252686999,39.44,79012.41,111.8,0.50792,0.00046,8.71576]
[1777252688402,39.43,79014.23,111.8,0.50876,0.00046,8.71557]
[1777252690289,39.43,79013.37,111.8,0.50837,0.00046,8.71566]
[1777252690419,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252690634,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252690650,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252690717,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252690806,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252690869,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252691048,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252691131,39.43,79012.79,111.8,0.5081,0.00046,8.71572]
[1777252691403,39.43,79027.63,111.8,0.51497,0.00046,8.71302]
[1777252691655,39.43,79027.63,111.8,0.51497,0.00046,8.71302]
[1777252691910,39.43,79027.63,111.8,0.51497,0.00046,8.71302]
[1777252692054,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252692484,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252692896,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252693190,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252693215,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252693329,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252693375,39.43,79042.65,111.8,0.52191,0.00046,8.70766]
[1777252693380,39.38,79036.33,111.8,0.51901,0.00046,8.71022]
[1777252693536,39.38,79036.33,111.8,0.51901,0.00046,8.71022]
[1777252693725,39.38,79036.33,111.8,0.51901,0.00046,8.71022]
[1777252694078,39.38,79025.2,111.8,0.51385,0.00046,8.71363]
[1777252695090,39.37,79019.35,111.8,0.51114,0.00046,8.71484]
[1777252696097,39.37,79014.66,111.8,0.50897,0.00046,8.71552]
[1777252697104,39.37,79017.92,111.8,0.51048,0.00046,8.71507]
[1777252699118,39.37,79019.92,111.8,0.51141,0.00046,8.71474]
[1777252701132,39.36,79021.92,111.8,0.51234,0.00046,8.71436]
[1777252704153,39.35,79024.88,111.8,0.51371,0.00046,8.7137]
[1777252705160,39.35,79026.87,111.8,0.51464,0.00046,8.7132]
[1777252706299,39.35,79026.87,111.8,0.51464,0.00046,8.7132]
[1777252706323,39.35,79026.87,111.8,0.51464,0.00046,8.7132]
[1777252706603,39.34,79027.42,111.8,0.51489,0.00046,8.71306]
[1777252706985,39.34,79027.42,111.8,0.51489,0.00046,8.71306]
[1777252707173,39.34,79033.87,111.8,0.51788,0.00046,8.71108]
[1777252707871,39.34,79033.87,111.8,0.51788,0.00046,8.71108]
[1777252708181,39.34,79036.51,111.8,0.51911,0.00046,8.71013]
[1777252712844,39.33,79036.98,111.8,0.51934,0.00046,8.69909]
[1777252712867,39.33,79036.98,111.8,0.51934,0.00046,8.69909]
[1777252712899,39.33,79036.98,111.8,0.51934,0.00046,8.69909]
[1777252712909,39.33,79036.98,111.8,0.51934,0.00046,8.69909]
[1777252712943,39.33,79036.98,111.8,0.51934,0.00046,8.69909]
[1777252713153,39.33,79036.98,111.8,0.51934,0.00046,8.69909]
[1777252713216,39.33,79042.71,111.8,0.522,0.00046,8.69671]
[1777252714328,39.33,79050.21,111.8,0.52548,0.00046,8.69301]
[1777252714480,39.33,79050.21,111.8,0.52548,0.00046,8.69301]
[1777252715051,39.33,79050.21,111.8,0.52548,0.00046,8.69301]
[1777252715230,39.33,79052.6,111.8,0.52659,0.00046,8.6917]
[1777252716324,39.33,79052.6,111.8,0.52659,0.00046,8.6917]
[1777252716468,39.32,79052.66,111.8,0.52662,0.00046,8.69166]
[1777252716897,39.32,79052.66,111.8,0.52662,0.00046,8.69166]
[1777252717248,39.32,79052.66,111.8,0.52662,0.00046,8.69166]
[1777252717341,39.32,79052.66,111.8,0.52662,0.00046,8.69166]
[1777252717438,39.32,79059.61,111.8,0.52984,0.00046,8.68744]
[1777252717734,39.32,79059.61,111.8,0.52984,0.00046,8.68744]
[1777252718020,39.32,79059.61,111.8,0.52984,0.00046,8.68744]
[1777252718251,39.32,79057.86,111.8,0.52903,0.00046,8.68855]
[1777252719258,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252719813,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252719852,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252719912,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252719935,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252719985,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252720105,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252720308,39.32,79056.17,111.8,0.52825,0.00046,8.68959]
[1777252720347,39.32,79051.34,111.8,0.52601,0.00046,8.69239]
[1777252721272,39.31,79042.87,111.8,0.52209,0.00046,8.69663]
[1777252722279,39.26,79040.47,111.8,0.521,0.00046,8.69765]
[1777252725063,39.25,79040.01,111.8,0.52079,0.00046,8.69784]
[1777252725953,39.24,79040.46,111.8,0.521,0.00046,8.69765]
[1777252726896,39.24,79040.81,111.8,0.52116,0.00047,8.6975]
[1777252727313,39.24,79035.69,111.8,0.51878,0.00047,8.69954]
[1777252729552,39.23,79034.49,111.8,0.51822,0.00047,8.69997]
[1777252729586,39.23,79034.49,111.8,0.51822,0.00047,8.69997]
[1777252729595,39.23,79034.49,111.8,0.51822,0.00047,8.69997]
[1777252729901,39.23,79034.49,111.8,0.51822,0.00047,8.69997]
[1777252730058,39.23,79034.49,111.8,0.51822,0.00047,8.69997]
[1777252730335,39.23,79031.24,111.8,0.51671,0.00047,8.70106]
[1777252730997,39.23,79031.24,111.8,0.51671,0.00047,8.70106]
[1777252731342,39.23,79026.98,111.8,0.51473,0.00047,8.70229]
[1777252732348,39.23,79020.8,111.8,0.51185,0.00047,8.70371]
[1777252734363,39.21,79016.85,111.8,0.51001,0.00047,8.70437]
[1777252738390,39.2,79019.03,111.8,0.51103,0.00047,8.70403]
[1777252739398,39.2,79026.64,111.8,0.51458,0.00047,8.70238]
[1777252740405,39.2,79024.75,111.8,0.5137,0.00047,8.70285]
[1777252741412,39.2,79019.69,111.8,0.51134,0.00047,8.70391]
[1777252742419,39.17,79026.48,111.8,0.51451,0.00047,8.70241]
[1777252742896,39.17,79026.48,111.8,0.51451,0.00047,8.70241]
[1777252743048,39.17,79026.48,111.8,0.51451,0.00047,8.70241]
[1777252743425,39.17,79026.48,111.8,0.51451,0.00047,8.70241]
[1777252743426,39.17,79030.29,111.8,0.51629,0.00047,8.70134]
[1777252744267,39.17,79030.29,111.8,0.51629,0.00047,8.70134]
[1777252744433,39.17,79033.17,111.8,0.51763,0.00047,8.70041]
[1777252745162,39.17,79033.17,111.8,0.51763,0.00047,8.70041]
[1777252745440,39.17,79037.31,111.8,0.51956,0.00047,8.6989]
[1777252745990,39.17,79037.31,111.8,0.51956,0.00047,8.6989]
[1777252746826,39.16,79038.96,111.8,0.52033,0.00047,8.69824]
[1777252747454,39.16,79042.82,111.8,0.52213,0.00047,8.69657]
[1777252748222,39.16,79042.82,111.8,0.52213,0.00047,8.69657]
[1777252748829,39.16,79042.8,111.8,0.52212,0.00047,8.69658]
[1777252748871,39.16,79042.8,111.8,0.52212,0.00047,8.69658]
[1777252748889,39.16,79042.8,111.8,0.52212,0.00047,8.69658]
[1777252748948,39.16,79042.8,111.8,0.52212,0.00047,8.69658]
[1777252749139,39.16,79042.8,111.8,0.52212,0.00047,8.69658]
[1777252749468,39.16,79044.06,111.8,0.52271,0.00047,8.69599]
[1777252751101,39.16,79044.06,111.8,0.52271,0.00047,8.69599]
[1777252751239,39.16,79044.06,111.8,0.52271,0.00047,8.69599]
[1777252751375,39.16,79044.06,111.8,0.52271,0.00047,8.69599]
[1777252751444,39.15,79047.66,111.8,0.52439,0.00047,8.69422]
[1777252751969,39.15,79047.66,111.8,0.52439,0.00047,8.69422]
[1777252752339,39.15,79047.66,111.8,0.52439,0.00047,8.69422]
[1777252752344,39.15,79042.33,111.8,0.52191,0.00047,8.69679]
[1777252752588,39.15,79042.33,111.8,0.52191,0.00047,8.69679]
[1777252753380,39.15,79042.33,111.8,0.52191,0.00047,8.69679]
[1777252753453,39.15,79042.33,111.8,0.52191,0.00047,8.69679]
[1777252752964,39.15,79043.05,111.8,0.52225,0.00047,8.69646]
[1777252753601,39.15,79043.05,111.8,0.52225,0.00047,8.69646]
[1777252754058,39.15,79043.05,111.8,0.52225,0.00047,8.69646]
[1777252754261,39.15,79043.05,111.8,0.52225,0.00047,8.69646]
[1777252754306,39.14,79036.27,111.8,0.51909,0.00047,8.69929]
[1777252755509,39.13,79034.52,111.8,0.51827,0.00047,8.69992]
[1777252757115,39.13,79034.52,111.8,0.51827,0.00047,8.69992]
[1777252757195,39.13,79034.37,111.8,0.5182,0.00047,8.69998]
[1777252757896,39.13,79034.37,111.8,0.5182,0.00047,8.69998]
[1777252757998,39.13,79035.32,111.8,0.51865,0.00047,8.69963]
[1777252759439,39.13,79035.32,111.8,0.51865,0.00047,8.69963]
[1777252759462,39.12,79034.97,111.8,0.51849,0.00047,8.69976]
[1777252763237,39.11,79036.3,111.8,0.51911,0.00047,8.69926]
[1777252763312,39.11,79036.3,111.8,0.51911,0.00047,8.69926]
[1777252763477,39.11,79036.39,111.8,0.51916,0.00047,8.69923]
[1777252764048,39.11,79038.78,111.8,0.52027,0.00047,8.69829]
[1777252765034,39.1,79041.48,111.8,0.52153,0.00047,8.69714]
[1777252766293,39.1,79045.38,111.8,0.52335,0.00047,8.69533]
[1777252767832,39.1,79046.84,111.8,0.52403,0.00047,8.69461]
[1777252768083,39.1,79046.84,111.8,0.52403,0.00047,8.69461]
[1777252768092,39.1,79045.42,111.8,0.52337,0.00047,8.69531]
[1777252768600,39.1,79050.4,111.8,0.5257,0.00047,8.69274]
[1777252769915,39.09,79053.51,111.8,0.52715,0.00047,8.69098]
[1777252774011,39.08,79053.86,111.8,0.52735,0.00047,8.67988]
[1777252774148,39.08,79053.86,111.8,0.52735,0.00047,8.67988]
[1777252774244,39.08,79054.04,111.8,0.52743,0.00047,8.67977]
[1777252777664,39.08,79057.68,111.8,0.52913,0.00047,8.67754]
[1777252778670,39.08,79056.01,111.8,0.52835,0.00047,8.67858]
[1777252779626,39.08,79056.01,111.8,0.52835,0.00047,8.67858]
[1777252779777,39.08,79056.01,111.8,0.52835,0.00047,8.67858]
[1777252780552,39.08,79056.21,111.8,0.52845,0.00047,8.67845]
[1777252784129,39.07,79058.29,111.8,0.52942,0.00047,8.67714]
[1777252785711,39.07,79057.07,111.8,0.52885,0.00047,8.67791]
[1777252785879,39.07,79057.07,111.8,0.52885,0.00047,8.67791]
[1777252786237,39.07,79057.07,111.8,0.52885,0.00047,8.67791]
[1777252786240,39.07,79057.07,111.8,0.52885,0.00047,8.67791]
[1777252786926,39.07,79058.28,111.8,0.52942,0.00047,8.67714]
[1777252787021,39.07,79058.28,111.8,0.52942,0.00047,8.67714]
[1777252787103,39.07,79056.61,111.8,0.52864,0.00047,8.67819]
[1777252788741,39.06,79052.37,111.8,0.52667,0.00047,8.68072]
[1777252789522,39.06,79052.37,111.8,0.52667,0.00047,8.68072]
[1777252790031,39.06,79052.37,111.8,0.52667,0.00047,8.68072]
[1777252790076,39.06,79051.84,111.8,0.52642,0.00047,8.68102]
[1777252791239,39.06,79051.84,111.8,0.52642,0.00047,8.68102]
[1777252791270,39.06,79051.84,111.8,0.52642,0.00047,8.68102]
[1777252791331,39.05,79051.36,111.8,0.5262,0.00047,8.68129]
[1777252791897,39.05,79051.36,111.8,0.5262,0.00047,8.68129]
[1777252791997,39.05,79048.11,111.8,0.52468,0.00047,8.68304]
[1777252792769,39.05,79042.39,111.8,0.522,0.00047,8.68583]
[1777252793776,39.05,79040.72,111.8,0.52122,0.00047,8.68657]
[1777252797806,39.05,79038.53,111.8,0.5202,0.00047,8.68749]
[1777252799123,39.05,79038.53,111.8,0.5202,0.00047,8.68749]
[1777252799183,39.04,79038.09,111.8,0.51999,0.00047,8.68766]
[1777252800423,39.04,79033.7,111.8,0.51794,0.00047,8.68931]
[1777252800566,39.04,79033.7,111.8,0.51794,0.00047,8.68931]
[1777252800827,39.04,79036.28,111.8,0.51915,0.00047,8.68837]
[1777252804899,39.03,79035.19,111.8,0.51864,0.00047,8.68877]
[1777252805001,39.02,79036.09,111.8,0.51907,0.00047,8.68843]
[1777252806190,39.02,79036.09,111.8,0.51907,0.00047,8.68843]
[1777252806228,39.02,79037.37,111.8,0.51967,0.00047,8.68794]
[1777252806869,39.02,79040.66,111.8,0.52121,0.00047,8.68658]
[1777252807953,39.01,79042.72,111.8,0.52217,0.00047,8.68566]
[1777252809896,39.01,79043.99,111.8,0.52277,0.00047,8.68507]
[1777252810090,39.01,79048.36,111.8,0.52482,0.00047,8.68288]
[1777252810975,39.01,79050.87,111.8,0.52599,0.00047,8.68152]
[1777252812178,39.01,79050.87,111.8,0.52599,0.00047,8.68152]
[1777252812264,39.01,79049.92,111.8,0.52555,0.00047,8.68204]
[1777252813810,39.0,79050.62,111.8,0.52588,0.00047,8.68166]
[1777252813977,39.0,79050.62,111.8,0.52588,0.00047,8.68166]
[1777252814268,39.0,79050.62,111.8,0.52588,0.00047,8.68166]
[1777252814943,39.0,79051.68,111.8,0.52638,0.00047,8.68106]
[1777252814986,39.0,79051.68,111.8,0.52638,0.00047,8.68106]
[1777252815355,39.0,79051.68,111.8,0.52638,0.00047,8.68106]
[1777252815855,39.0,79051.99,111.8,0.52652,0.00047,8.68089]
[1777252815881,39.0,79051.99,111.8,0.52652,0.00047,8.68089]
[1777252816115,39.0,79051.99,111.8,0.52652,0.00047,8.68089]
[1777252816357,38.99,79061.54,111.8,0.53099,0.00047,8.6749]
[1777252817043,38.99,79061.54,111.8,0.53099,0.00047,8.6749]
[1777252817048,38.99,79061.54,111.8,0.53099,0.00047,8.6749]
[1777252817116,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817559,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817611,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817612,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817717,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817732,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817748,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817802,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252817981,38.97,79071.65,111.8,0.53574,0.00047,8.66734]
[1777252818266,38.97,79062.05,111.8,0.53125,0.00047,8.67452]
[1777252818962,38.96,79056.88,111.8,0.52883,0.00047,8.67792]
[1777252821204,38.95,79056.37,111.8,0.5286,0.00047,8.67823]
[1777252821302,38.95,79055.88,111.8,0.52837,0.00047,8.67854]
[1777252822496,38.95,79055.88,111.8,0.52837,0.00047,8.67854]
[1777252822519,38.95,79055.88,111.8,0.52837,0.00047,8.67854]
[1777252822539,38.95,79055.88,111.8,0.52837,0.00047,8.67854]
[1777252822745,38.95,79056.54,111.8,0.52868,0.00047,8.67813]
[1777252822990,38.95,79058.55,111.8,0.52962,0.00047,8.67684]
[1777252823956,38.95,79058.55,111.8,0.52962,0.00047,8.67684]
[1777252825007,38.94,79056.54,111.8,0.52869,0.00047,8.67812]
[1777252830039,38.93,79055.97,111.8,0.52843,0.00047,8.67846]
[1777252831566,38.92,79055.58,111.8,0.52828,0.00047,8.66779]
[1777252831897,38.92,79055.58,111.8,0.52828,0.00047,8.66779]
[1777252832133,38.92,79055.58,111.8,0.52828,0.00047,8.66779]
[1777252832234,38.92,79055.71,111.8,0.52834,0.00047,8.66771]
[1777252834067,38.92,79053.77,111.8,0.52743,0.00047,8.66888]
[1777252835073,38.91,79051.64,111.8,0.52644,0.00047,8.67012]
[1777252835756,38.91,79051.64,111.8,0.52644,0.00047,8.67012]
[1777252835895,38.91,79051.64,111.8,0.52644,0.00047,8.67012]
[1777252836081,38.91,79052.01,111.8,0.52661,0.00047,8.6699]
[1777252839109,38.9,79055.09,111.8,0.52806,0.00047,8.66807]
[1777252841123,38.9,79058.47,111.8,0.52965,0.00047,8.66594]
[1777252844542,38.9,79058.37,111.8,0.5296,0.00047,8.666]
[1777252844896,38.89,79058.3,111.8,0.52957,0.00047,8.66604]
[1777252845531,38.89,79058.3,111.8,0.52957,0.00047,8.66604]
[1777252845151,38.89,79056.43,111.8,0.5287,0.00047,8.66724]
[1777252846129,38.89,79056.43,111.8,0.5287,0.00047,8.66724]
[1777252846246,38.89,79056.43,111.8,0.5287,0.00047,8.66724]
[1777252846347,38.89,79053.84,111.8,0.52748,0.00047,8.66882]
[1777252847016,38.89,79053.84,111.8,0.52748,0.00047,8.66882]
[1777252847313,38.89,79053.84,111.8,0.52748,0.00047,8.66882]
[1777252847471,38.89,79053.84,111.8,0.52748,0.00047,8.66882]
[1777252847565,38.89,79051.38,111.8,0.52633,0.00047,8.67024]
[1777252847744,38.89,79051.38,111.8,0.52633,0.00047,8.67024]
[1777252847808,38.89,79051.38,111.8,0.52633,0.00047,8.67024]
[1777252847898,38.89,79051.38,111.8,0.52633,0.00047,8.67024]
[1777252848036,38.89,79051.38,111.8,0.52633,0.00047,8.67024]
[1777252848174,38.89,79044.36,111.8,0.52303,0.00047,8.67392]
[1777252849180,38.89,79039.2,111.8,0.5206,0.00047,8.67625]
[1777252849583,38.89,79039.2,111.8,0.5206,0.00047,8.67625]
[1777252850757,38.88,79038.44,111.8,0.52024,0.00047,8.67656]
[1777252851107,38.88,79038.44,111.8,0.52024,0.00047,8.67656]
[1777252853209,38.88,79035.84,111.8,0.51902,0.00047,8.67759]
[1777252855204,38.88,79035.33,111.8,0.51878,0.00047,8.67778]
[1777252855897,38.88,79035.59,111.8,0.5189,0.00047,8.67768]
[1777252856230,38.88,79041.17,111.8,0.52153,0.00047,8.6754]
[1777252856785,38.88,79041.17,111.8,0.52153,0.00047,8.6754]
[1777252856791,38.88,79041.17,111.8,0.52153,0.00047,8.6754]
[1777252857236,38.88,79043.44,111.8,0.5226,0.00047,8.67436]
[1777252858455,38.88,79043.44,111.8,0.5226,0.00047,8.67436]
[1777252858484,38.88,79045.17,111.8,0.52341,0.00047,8.67352]
[1777252859592,38.88,79046.48,111.8,0.52403,0.00047,8.67287]
[1777252860030,38.88,79046.48,111.8,0.52403,0.00047,8.67287]
[1777252860258,38.88,79047.48,111.8,0.5245,0.00047,8.67235]
[1777252860767,38.88,79047.48,111.8,0.5245,0.00047,8.67235]
[1777252860881,38.88,79047.48,111.8,0.5245,0.00047,8.67235]
[1777252860966,38.88,79047.48,111.8,0.5245,0.00047,8.67235]
[1777252861025,38.88,79047.48,111.8,0.5245,0.00047,8.67235]
[1777252861041,38.88,79047.48,111.8,0.5245,0.00047,8.67235]
[1777252861374,38.87,79047.69,111.8,0.5246,0.00047,8.67224]
[1777252861607,38.87,79047.69,111.8,0.5246,0.00047,8.67224]
[1777252862455,38.87,79047.69,111.8,0.5246,0.00047,8.67224]
[1777252862558,38.87,79044.76,111.8,0.52322,0.00047,8.67372]
[1777252863279,38.87,79041.11,111.8,0.52151,0.00047,8.67541]
[1777252864391,38.86,79038.07,111.8,0.52008,0.00047,8.6767]
[1777252867307,38.86,79036.37,111.8,0.51928,0.00047,8.67737]
[1777252869494,38.85,79036.71,111.8,0.51944,0.00047,8.67724]
[1777252869556,38.85,79037.01,111.8,0.51958,0.00047,8.67712]
[1777252871117,38.85,79037.39,111.8,0.51976,0.00047,8.67697]
[1777252871336,38.85,79037.64,111.8,0.51988,0.00047,8.67687]
[1777252874203,38.84,79038.28,111.8,0.52019,0.00047,8.67661]
[1777252874358,38.84,79038.37,111.8,0.52023,0.00047,8.67657]
[1777252874668,38.84,79038.37,111.8,0.52023,0.00047,8.67657]
[1777252875365,38.83,79037.77,111.8,0.51995,0.00047,8.67681]
[1777252876987,38.83,79037.7,111.8,0.51992,0.00047,8.67684]
[1777252877008,38.83,79037.7,111.8,0.51992,0.00047,8.67684]
[1777252877379,38.83,79040.01,111.8,0.52101,0.00047,8.67587]
[1777252877896,38.83,79040.01,111.8,0.52101,0.00047,8.67587]
[1777252878342,38.83,79040.01,111.8,0.52101,0.00047,8.67587]
[1777252878386,38.83,79047.03,111.8,0.52431,0.00047,8.67255]
[1777252883422,38.81,79046.4,111.8,0.52402,0.00047,8.67286]
[1777252886446,38.8,79048.4,111.8,0.52497,0.00047,8.67182]
[1777252888448,38.8,79048.2,111.8,0.52488,0.00047,8.67192]
[1777252888552,38.8,79048.2,111.8,0.52488,0.00047,8.67192]
[1777252888550,38.79,79047.76,111.8,0.52467,0.00047,8.67215]
[1777252893679,38.79,79047.42,111.8,0.52454,0.00047,8.66142]
[1777252894611,38.79,79047.42,111.8,0.52454,0.00047,8.66142]
[1777252896515,38.79,79043.45,111.8,0.52267,0.00047,8.66339]
[1777252898530,38.78,79040.64,111.8,0.52135,0.00047,8.66467]
[1777252901550,38.77,79042.6,111.8,0.52228,0.00047,8.66378]
[1777252905578,38.76,79040.77,111.8,0.52142,0.00047,8.6646]
[1777252910614,38.74,79040.02,111.8,0.52107,0.00047,8.66493]
[1777252915651,38.73,79040.73,111.8,0.52141,0.00047,8.66461]
[1777252916956,38.73,79040.73,111.8,0.52141,0.00047,8.66461]
[1777252917024,38.73,79040.73,111.8,0.52141,0.00047,8.66461]
[1777252917226,38.73,79039.59,111.8,0.52087,0.00047,8.6651]
[1777252918502,38.73,79039.59,111.8,0.52087,0.00047,8.6651]
[1777252918602,38.72,79036.71,111.8,0.51951,0.00047,8.66628]
[1777252920779,38.72,79035.94,111.8,0.51915,0.00047,8.66658]
[1777252920829,38.72,79035.94,111.8,0.51915,0.00047,8.66658]
[1777252920832,38.72,79035.94,111.8,0.51915,0.00047,8.66658]
[1777252920960,38.72,79035.94,111.8,0.51915,0.00047,8.66658]
[1777252921016,38.72,79035.94,111.8,0.51915,0.00047,8.66658]
[1777252921084,38.72,79035.94,111.8,0.51915,0.00047,8.66658]
[1777252921593,38.72,79030.42,111.8,0.51654,0.00047,8.66852]
[1777252922104,38.72,79018.74,111.8,0.51101,0.00047,8.67139]
[1777252922700,38.71,79015.99,111.8,0.5097,0.00047,8.67182]
[1777252925153,38.71,79014.34,111.8,0.50892,0.00047,8.67204]
[1777252925224,38.71,79012.05,111.8,0.50784,0.00047,8.67228]
[1777252925722,38.7,79008.8,111.8,0.5063,0.00047,8.67252]
[1777252930757,38.69,79007.92,111.8,0.50588,0.00047,8.67256]
[1777252933432,38.69,79009.34,111.8,0.50655,0.00047,8.67249]
[1777252933447,38.69,79009.5,111.8,0.50663,0.00047,8.67248]
[1777252933777,38.68,79007.34,111.8,0.50561,0.00047,8.67258]
[1777252937896,38.67,79006.73,111.8,0.50532,0.00047,8.6726]
[1777252937912,38.67,79006.73,111.8,0.50532,0.00047,8.6726]
[1777252938216,38.67,79006.73,111.8,0.50532,0.00047,8.6726]
[1777252938318,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252938855,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252938887,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252938904,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252938916,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252938941,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252938948,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252939125,38.66,79007.1,111.8,0.50549,0.00047,8.67259]
[1777252939632,38.64,79007.56,111.8,0.50571,0.00047,8.67258]
[1777252939820,38.64,78996.0,111.8,0.50022,0.00047,8.67219]
[1777252943210,38.64,78995.61,111.8,0.50004,0.00047,8.67215]
[1777252943680,38.64,78996.17,111.8,0.5003,0.00047,8.67221]
[1777252943896,38.64,78996.17,111.8,0.5003,0.00047,8.67221]
[1777252944264,38.64,78996.17,111.8,0.5003,0.00047,8.67221]
[1777252944612,38.64,78999.76,111.8,0.50201,0.00047,8.6725]
[1777252945423,38.64,78999.76,111.8,0.50201,0.00047,8.6725]
[1777252945463,38.64,79006.12,111.8,0.50503,0.00047,8.67262]
[1777252946071,38.64,79006.12,111.8,0.50503,0.00047,8.67262]
[1777252946407,38.64,79006.12,111.8,0.50503,0.00047,8.67262]
[1777252946508,38.64,79008.35,111.8,0.50609,0.00047,8.67254]
[1777252946749,38.64,79008.35,111.8,0.50609,0.00047,8.67254]
[1777252946782,38.64,79008.35,111.8,0.50609,0.00047,8.67254]
[1777252946796,38.64,79008.35,111.8,0.50609,0.00047,8.67254]
[1777252947288,38.64,79008.35,111.8,0.50609,0.00047,8.67254]
[1777252947615,38.64,79008.35,111.8,0.50609,0.00047,8.67254]
[1777252947622,38.64,79003.64,111.8,0.50385,0.00047,8.67263]
[1777252947876,38.64,79000.82,111.8,0.50251,0.00047,8.67255]
[1777252949149,38.64,79000.82,111.8,0.50251,0.00047,8.67255]
[1777252949890,38.63,79004.61,111.8,0.50431,0.00047,8.67263]
[1777252951093,38.63,79003.45,111.8,0.50376,0.00048,8.66173]
[1777252952891,38.63,79004.04,111.8,0.50404,0.00048,8.66173]
[1777252953895,38.62,79004.83,111.8,0.50442,0.00048,8.66173]
[1777252953918,38.62,79011.91,111.8,0.50778,0.00048,8.66139]
[1777252959365,38.61,79011.48,111.8,0.50758,0.00048,8.66143]
[1777252960541,38.6,79009.6,111.8,0.50669,0.00048,8.66157]
[1777252961747,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252961752,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252961766,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252961837,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252962006,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252962043,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252962116,38.6,79008.9,111.8,0.50635,0.00048,8.66161]
[1777252962291,38.6,79016.5,111.8,0.50997,0.00048,8.66084]
[1777252963080,38.6,79016.5,111.8,0.50997,0.00048,8.66084]
[1777252963603,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252963897,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252964006,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252964059,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252964062,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252964160,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252964324,38.6,79030.12,111.8,0.51645,0.00048,8.65767]
[1777252964633,38.6,79033.12,111.8,0.51787,0.00048,8.65666]
[1777252965001,38.6,79033.12,111.8,0.51787,0.00048,8.65666]
[1777252965348,38.6,79033.12,111.8,0.51787,0.00048,8.65666]
[1777252965449,38.6,79042.82,111.8,0.52248,0.00048,8.65266]
[1777252965974,38.6,79042.82,111.8,0.52248,0.00048,8.65266]
[1777252966616,38.6,79042.82,111.8,0.52248,0.00048,8.65266]
[1777252966897,38.59,79043.84,111.8,0.52297,0.00048,8.65217]
[1777252967206,38.59,79050.96,111.8,0.52635,0.00047,8.64841]
[1777252968503,38.59,79050.96,111.8,0.52635,0.00047,8.64841]
[1777252968602,38.59,79056.25,111.8,0.52886,0.00047,8.6452]
[1777252968896,38.59,79056.25,111.8,0.52886,0.00047,8.6452]
[1777252968910,38.59,79056.25,111.8,0.52886,0.00047,8.6452]
[1777252969265,38.59,79056.25,111.8,0.52886,0.00047,8.6452]
[1777252969495,38.59,79053.43,111.8,0.52753,0.00047,8.64695]
[1777252971357,38.59,79052.81,111.8,0.52723,0.00047,8.64732]
[1777252973120,38.58,79051.91,111.8,0.52681,0.00047,8.64784]
[1777252974896,38.58,79052.92,111.8,0.52729,0.00047,8.64724]
[1777252975545,38.58,79052.92,111.8,0.52729,0.00047,8.64724]
[1777252975593,38.58,79052.92,111.8,0.52729,0.00047,8.64724]
[1777252975594,38.58,79052.92,111.8,0.52729,0.00047,8.64724]
[1777252975643,38.57,79053.92,111.8,0.52777,0.00047,8.64664]
[1777252976460,38.57,79053.92,111.8,0.52777,0.00047,8.64664]
[1777252976698,38.57,79053.92,111.8,0.52777,0.00047,8.64664]
[1777252976561,38.57,79061.37,111.8,0.5313,0.00047,8.64176]
[1777252977319,38.57,79061.22,111.8,0.53123,0.00047,8.64186]
[1777252978896,38.57,79062.61,111.8,0.53189,0.00047,8.64088]
[1777252978923,38.57,79062.61,111.8,0.53189,0.00047,8.64088]
[1777252979110,38.57,79060.29,111.8,0.5308,0.00047,8.6425]
[1777252979896,38.57,79060.29,111.8,0.5308,0.00047,8.6425]
[1777252980117,38.57,79059.1,111.8,0.53023,0.00047,8.64331]
[1777252981523,38.57,79059.1,111.8,0.53023,0.00047,8.64331]
[1777252981657,38.57,79059.1,111.8,0.53023,0.00047,8.64331]
[1777252981622,38.56,79055.72,111.8,0.52863,0.00047,8.64551]
[1777252982130,38.56,79057.29,111.8,0.52938,0.00047,8.6445]
[1777252982777,38.56,79057.29,111.8,0.52938,0.00047,8.6445]
[1777252983081,38.56,79057.29,111.8,0.52938,0.00047,8.6445]
[1777252983097,38.56,79057.29,111.8,0.52938,0.00047,8.6445]
[1777252983330,38.56,79057.29,111.8,0.52938,0.00047,8.6445]
[1777252983625,38.56,79063.19,111.8,0.53218,0.00047,8.64045]
[1777252984146,38.56,79069.0,111.8,0.53493,0.00047,8.63604]
[1777252985449,38.56,79069.0,111.8,0.53493,0.00047,8.63604]
[1777252985547,38.56,79073.28,111.8,0.53697,0.00047,8.63252]
[1777252986354,38.56,79073.28,111.8,0.53697,0.00047,8.63252]
[1777252986382,38.56,79077.12,111.8,0.53879,0.00047,8.62918]
[1777252988790,38.55,79076.65,111.8,0.53857,0.00047,8.62959]
[1777252989672,38.55,79078.53,111.8,0.53946,0.00047,8.62789]
[1777252990049,38.55,79078.53,111.8,0.53946,0.00047,8.62789]
[1777252990090,38.55,79078.53,111.8,0.53946,0.00047,8.62789]
[1777252990122,38.55,79078.53,111.8,0.53946,0.00047,8.62789]
[1777252990410,38.55,79078.53,111.8,0.53946,0.00047,8.62789]
[1777252990413,38.55,79078.53,111.8,0.53946,0.00047,8.62789]
[1777252990429,38.55,79079.14,111.8,0.53975,0.00047,8.62733]
[1777252991271,38.55,79079.14,111.8,0.53975,0.00047,8.62733]
[1777252991277,38.55,79081.63,111.8,0.54093,0.00047,8.62501]
[1777252992099,38.55,79081.63,111.8,0.54093,0.00047,8.62501]
[1777252992106,38.55,79081.63,111.8,0.54093,0.00047,8.62501]
[1777252992205,38.55,79079.81,111.8,0.54007,0.00047,8.62671]
[1777252992999,38.55,79079.81,111.8,0.54007,0.00047,8.62671]
[1777252993426,38.55,79079.81,111.8,0.54007,0.00047,8.62671]
[1777252993435,38.55,79081.96,111.8,0.54109,0.00047,8.62469]
[1777252993924,38.55,79081.96,111.8,0.54109,0.00047,8.62469]
[1777252994021,38.55,79081.96,111.8,0.54109,0.00047,8.62469]
[1777252995094,38.55,79082.83,111.8,0.5415,0.00047,8.62385]
[1777252995588,38.55,79082.83,111.8,0.5415,0.00047,8.62385]
[1777252995619,38.55,79085.73,111.8,0.54288,0.00047,8.62101]
[1777252996233,38.54,79088.59,111.8,0.54423,0.00047,8.6181]
[1777252997626,38.54,79090.47,111.8,0.54512,0.00047,8.61613]
[1777252997923,38.54,79090.47,111.8,0.54512,0.00047,8.61613]
[1777253003154,38.53,79089.22,111.8,0.54454,0.00047,8.61741]
[1777253003283,38.53,79087.24,111.8,0.54361,0.00047,8.61945]
[1777253005754,38.53,79086.08,111.8,0.54306,0.00047,8.62061]
[1777253006123,38.53,79086.08,111.8,0.54306,0.00047,8.62061]
[1777253006132,38.53,79086.08,111.8,0.54306,0.00047,8.62061]
[1777253006153,38.53,79086.08,111.8,0.54306,0.00047,8.62061]
[1777253006258,38.53,79086.08,111.8,0.54306,0.00047,8.62061]
[1777253006304,38.52,79084.44,111.8,0.54229,0.00047,8.62223]
[1777253008318,38.52,79082.45,111.8,0.54135,0.00047,8.62416]
[1777253008818,38.52,79082.45,111.8,0.54135,0.00047,8.62416]
[1777253008870,38.52,79082.45,111.8,0.54135,0.00047,8.62416]
[1777253009325,38.51,79081.95,111.8,0.54111,0.00047,8.62463]
[1777253011504,38.51,79080.66,111.8,0.5405,0.00047,8.62585]
[1777253011511,38.52,79078.57,111.8,0.53956,0.00047,8.61682]
[1777253012858,38.51,79078.16,111.8,0.53936,0.00047,8.61719]
[1777253014454,38.51,79077.95,111.8,0.53927,0.00047,8.61737]
[1777253014576,38.51,79075.48,111.8,0.5381,0.00048,8.61957]
[1777253015367,38.5,79073.16,111.8,0.537,0.00048,8.62157]
[1777253016341,38.5,79073.16,111.8,0.537,0.00048,8.62157]
[1777253016374,38.5,79072.79,111.8,0.53682,0.00048,8.62187]
[1777253019468,38.5,79072.41,111.8,0.53665,0.00048,8.62219]
[1777253020401,38.49,79077.03,111.8,0.53885,0.00048,8.61817]
[1777253023210,38.49,79078.31,111.8,0.53946,0.00048,8.617]
[1777253023274,38.49,79078.31,111.8,0.53946,0.00048,8.617]
[1777253023423,38.48,79080.26,111.8,0.54039,0.00048,8.61519]
[1777253026444,38.48,79082.13,111.8,0.54128,0.00048,8.61341]
[1777253027451,38.48,79084.85,111.8,0.54257,0.00047,8.61075]
[1777253029378,38.48,79084.53,111.8,0.54242,0.00047,8.61106]
[1777253029466,38.47,79085.5,111.8,0.54289,0.00047,8.61009]
[1777253032178,38.47,79085.0,111.8,0.54265,0.00048,8.61058]
[1777253032485,38.47,79086.0,111.8,0.54313,0.00047,8.60957]
[1777253036514,38.46,79084.32,111.8,0.54234,0.00048,8.61123]
[1777253037014,38.46,79084.32,111.8,0.54234,0.00048,8.61123]
[1777253037628,38.46,79084.32,111.8,0.54234,0.00048,8.61123]
[1777253037730,38.45,79083.38,111.8,0.5419,0.00048,8.61214]
[1777253039535,38.45,79080.9,111.8,0.54072,0.00048,8.61452]
[1777253041549,38.44,79076.93,111.8,0.53884,0.00048,8.61817]
[1777253042556,38.44,79074.32,111.8,0.5376,0.00048,8.62046]
[1777253044315,38.44,79072.81,111.8,0.53689,0.00048,8.62175]
[1777253044570,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253044809,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253044815,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253044889,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253044947,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253044972,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253044980,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045082,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045196,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045221,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045275,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045317,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045362,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045371,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045457,38.44,79071.66,111.8,0.53634,0.00048,8.62272]
[1777253045689,38.43,79049.94,111.8,0.52598,0.00048,8.63792]
[1777253046654,38.43,79037.3,111.8,0.51995,0.00048,8.64408]
[1777253046897,38.43,79037.3,111.8,0.51995,0.00048,8.64408]
[1777253046903,38.43,79037.3,111.8,0.51995,0.00048,8.64408]
[1777253047590,38.43,79030.68,111.8,0.51678,0.00048,8.64652]
[1777253049751,38.43,79029.85,111.8,0.51639,0.00048,8.64678]
[1777253050770,38.44,79026.67,111.8,0.51486,0.00048,8.64773]
[1777253052626,38.44,79024.65,111.8,0.5139,0.00048,8.64826]
[1777253055624,38.44,79024.95,111.8,0.51404,0.00048,8.64819]
[1777253055627,38.44,79024.95,111.8,0.51404,0.00048,8.64819]
[1777253055633,38.44,79024.95,111.8,0.51404,0.00048,8.64819]
[1777253055677,38.44,79024.95,111.8,0.51404,0.00048,8.64819]
[1777253055762,38.44,79024.31,111.8,0.51374,0.00048,8.64835]
[1777253056653,38.44,79019.01,111.8,0.5112,0.00048,8.64949]
[1777253057660,38.44,79017.25,111.8,0.51036,0.00048,8.64979]
[1777253059920,38.44,79017.4,111.8,0.51043,0.00048,8.64976]
[1777253059932,38.44,79017.4,111.8,0.51043,0.00048,8.64976]
[1777253060064,38.44,79017.4,111.8,0.51043,0.00048,8.64976]
[1777253060231,38.44,79017.4,111.8,0.51043,0.00048,8.64976]
[1777253060314,38.44,79017.4,111.8,0.51043,0.00048,8.64976]
[1777253060518,38.44,79017.4,111.8,0.51043,0.00048,8.64976]
[1777253060682,38.44,79025.13,111.8,0.51413,0.00048,8.64814]
[1777253061689,38.44,79027.89,111.8,0.51545,0.00048,8.64738]
[1777253062315,38.44,79027.89,111.8,0.51545,0.00048,8.64738]
[1777253062523,38.44,79027.89,111.8,0.51545,0.00048,8.64738]
[1777253062696,38.43,79027.43,111.8,0.51523,0.00048,8.64751]
[1777253064023,38.43,79026.27,111.8,0.51467,0.00048,8.64784]
[1777253064710,38.43,79022.85,111.8,0.51304,0.00048,8.6487]
[1777253065717,38.43,79020.26,111.8,0.5118,0.00048,8.64925]
[1777253066225,38.43,79020.26,111.8,0.5118,0.00048,8.64925]
[1777253066724,38.43,79023.66,111.8,0.51343,0.00048,8.64851]
[1777253068762,38.42,79027.34,111.8,0.51519,0.00048,8.64754]
[1777253073798,38.41,79029.19,111.8,0.51609,0.00048,8.63605]
[1777253075352,38.41,79027.74,111.8,0.5154,0.00048,8.63648]
[1777253075361,38.41,79027.74,111.8,0.5154,0.00048,8.63648]
[1777253075364,38.41,79027.74,111.8,0.5154,0.00048,8.63648]
[1777253075402,38.41,79027.74,111.8,0.5154,0.00048,8.63648]
[1777253076804,38.41,79027.74,111.8,0.5154,0.00048,8.63648]
[1777253077322,38.41,79027.06,111.8,0.51507,0.00048,8.63668]
[1777253077474,38.41,79027.06,111.8,0.51507,0.00048,8.63668]
[1777253077542,38.41,79027.75,111.8,0.5154,0.00048,8.63648]
[1777253077938,38.41,79027.75,111.8,0.5154,0.00048,8.63648]
[1777253078197,38.41,79027.75,111.8,0.5154,0.00048,8.63648]
[1777253078204,38.41,79030.68,111.8,0.51681,0.00048,8.63557]
[1777253081914,38.4,79029.16,111.8,0.51608,0.00048,8.63605]
[1777253081920,38.4,79029.16,111.8,0.51608,0.00048,8.63605]
[1777253081922,38.4,79029.16,111.8,0.51608,0.00048,8.63605]
[1777253081963,38.4,79029.16,111.8,0.51608,0.00048,8.63605]
[1777253082224,38.4,79027.71,111.8,0.51539,0.00048,8.63649]
[1777253083482,38.4,79035.14,111.8,0.51895,0.00048,8.63398]
[1777253083869,38.4,79037.58,111.8,0.52012,0.00048,8.63301]
[1777253085666,38.4,79037.58,111.8,0.52012,0.00048,8.63301]
[1777253086454,38.39,79038.1,111.8,0.52037,0.00048,8.63279]
[1777253086525,38.39,79038.1,111.8,0.52037,0.00048,8.63279]
[1777253086672,38.39,79036.92,111.8,0.5198,0.00048,8.63327]
[1777253088351,38.39,79030.44,111.8,0.5167,0.00048,8.63564]
[1777253090918,38.38,79028.61,111.8,0.51582,0.00048,8.63622]
[1777253094040,38.38,79028.47,111.8,0.51576,0.00048,8.63626]
[1777253094068,38.38,79028.47,111.8,0.51576,0.00048,8.63626]
[1777253094071,38.38,79028.47,111.8,0.51576,0.00048,8.63626]
[1777253094081,38.38,79028.47,111.8,0.51576,0.00048,8.63626]
[1777253094339,38.38,79028.47,111.8,0.51576,0.00048,8.63626]
[1777253094382,38.38,79028.33,111.8,0.51569,0.00048,8.6363]
[1777253095483,38.38,79040.72,111.8,0.52163,0.00048,8.63163]
[1777253095953,38.37,79044.35,111.8,0.52337,0.00048,8.6299]
[1777253100832,38.37,79044.11,111.8,0.52326,0.00048,8.63002]
[1777253100898,38.37,79044.11,111.8,0.52326,0.00048,8.63002]
[1777253101046,38.37,79044.11,111.8,0.52326,0.00048,8.63002]
[1777253101220,38.37,79044.11,111.8,0.52326,0.00048,8.63002]
[1777253101262,38.36,79040.0,111.8,0.52129,0.00048,8.63195]
[1777253101854,38.36,79040.0,111.8,0.52129,0.00048,8.63195]
[1777253101995,38.36,79036.34,111.8,0.51954,0.00048,8.63349]
[1777253103198,38.36,79036.34,111.8,0.51954,0.00048,8.63349]
[1777253103345,38.36,79036.34,111.8,0.51954,0.00048,8.63349]
[1777253103631,38.36,79036.94,111.8,0.51982,0.00048,8.63325]
[1777253104528,38.36,79036.94,111.8,0.51982,0.00048,8.63325]
[1777253104705,38.36,79036.94,111.8,0.51982,0.00048,8.63325]
[1777253104717,38.36,79036.94,111.8,0.51982,0.00048,8.63325]
[1777253104719,38.36,79036.94,111.8,0.51982,0.00048,8.63325]
[1777253104804,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253104994,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253105098,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253105108,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253105289,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253105338,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253105359,38.36,79031.28,111.8,0.51711,0.00048,8.63535]
[1777253105714,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253105896,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106053,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106134,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106205,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106234,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106492,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106568,38.36,79015.56,111.8,0.50957,0.00048,8.6391]
[1777253106832,38.35,79000.5,111.8,0.50234,0.00048,8.63979]
[1777253106896,38.35,79000.5,111.8,0.50234,0.00048,8.63979]
[1777253107701,38.35,78986.91,111.8,0.49581,0.00048,8.63798]
[1777253108189,38.35,78986.91,111.8,0.49581,0.00048,8.63798]
[1777253108344,38.35,78986.91,111.8,0.49581,0.00048,8.63798]
[1777253108363,38.35,78986.91,111.8,0.49581,0.00048,8.63798]
[1777253108580,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253108885,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253108896,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253109029,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253109161,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253109463,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253109659,38.35,78982.79,111.8,0.49383,0.00048,8.63697]
[1777253109737,38.35,78988.53,111.8,0.49659,0.00048,8.63832]
[1777253110108,38.35,78988.53,111.8,0.49659,0.00048,8.63832]
[1777253110473,38.35,78996.04,111.8,0.50019,0.00048,8.63945]
[1777253111445,38.35,78996.04,111.8,0.50019,0.00048,8.63945]
[1777253111525,38.35,78994.72,111.8,0.49956,0.00048,8.6393]
[1777253117048,38.33,78994.45,111.8,0.49943,0.00048,8.63927]
[1777253117171,38.33,78994.45,111.8,0.49943,0.00048,8.63927]
[1777253117484,38.33,78994.45,111.8,0.49943,0.00048,8.63927]
[1777253117625,38.33,78994.45,111.8,0.49943,0.00048,8.63927]
[1777253117726,38.33,78994.38,111.8,0.4994,0.00048,8.63926]
[1777253117895,38.33,78994.38,111.8,0.4994,0.00048,8.63926]
[1777253118186,38.33,78994.38,111.8,0.4994,0.00048,8.63926]
[1777253118727,38.33,78997.33,111.8,0.50081,0.00048,8.63958]
[1777253118896,38.33,78997.33,111.8,0.50081,0.00048,8.63958]
[1777253119222,38.33,78997.33,111.8,0.50081,0.00048,8.63958]
[1777253119552,38.33,78997.33,111.8,0.50081,0.00048,8.63958]
[1777253119841,38.33,78997.33,111.8,0.50081,0.00048,8.63958]
[1777253119596,38.33,78996.59,111.8,0.50046,0.00048,8.63951]
[1777253120201,38.33,78996.59,111.8,0.50046,0.00048,8.63951]
[1777253120239,38.32,78990.86,111.8,0.4977,0.00048,8.63874]
[1777253120866,38.32,78990.86,111.8,0.4977,0.00048,8.63874]
[1777253120977,38.32,78990.86,111.8,0.4977,0.00048,8.63874]
[1777253121055,38.32,78990.86,111.8,0.4977,0.00048,8.63874]
[1777253121306,38.32,78990.86,111.8,0.4977,0.00048,8.63874]
[1777253121543,38.32,78990.86,111.8,0.4977,0.00048,8.63874]
[1777253121635,38.32,78992.92,111.8,0.49869,0.00048,8.63907]
[1777253122137,38.32,78998.94,111.8,0.50159,0.00048,8.6397]
[1777253123286,38.32,79005.06,111.8,0.50453,0.00048,8.63988]
[1777253125158,38.31,79007.5,111.8,0.5057,0.00048,8.63982]
[1777253126362,38.31,79007.5,111.8,0.5057,0.00048,8.63982]
[1777253126397,38.31,79007.5,111.8,0.5057,0.00048,8.63982]
[1777253126497,38.31,79007.5,111.8,0.5057,0.00048,8.63982]
[1777253126785,38.31,79007.5,111.8,0.5057,0.00048,8.63982]
[1777253126820,38.3,79008.02,111.8,0.50595,0.00048,8.6398]
[1777253126896,38.3,79008.02,111.8,0.50595,0.00048,8.6398]
[1777253127524,38.3,79008.02,111.8,0.50595,0.00048,8.6398]
[1777253127620,38.3,79014.14,111.8,0.50889,0.00048,8.63929]
[1777253127895,38.3,79014.14,111.8,0.50889,0.00048,8.63929]
[1777253128179,38.3,79013.97,111.8,0.50881,0.00048,8.63931]
[1777253129290,38.3,79011.03,111.8,0.5074,0.00048,8.63961]
[1777253130569,38.3,79011.03,111.8,0.5074,0.00048,8.63961]
[1777253130719,38.3,79011.1,111.8,0.50743,0.00048,8.6396]
[1777253130895,38.3,79011.1,111.8,0.50743,0.00048,8.6396]
[1777253131143,38.3,79011.1,111.8,0.50743,0.00048,8.6396]
[1777253131657,38.3,79011.1,111.8,0.50743,0.00048,8.6396]
[1777253131749,38.3,79016.11,111.8,0.50985,0.00048,8.62807]
[1777253131895,38.3,79016.11,111.8,0.50985,0.00048,8.62807]
[1777253132273,38.3,79016.11,111.8,0.50985,0.00048,8.62807]
[1777253132713,38.3,79016.68,111.8,0.51012,0.00048,8.62799]
[1777253133214,38.3,79011.04,111.8,0.50741,0.00048,8.62866]
[1777253134222,38.3,79007.5,111.8,0.5057,0.00048,8.62888]
[1777253139257,38.31,79006.98,111.8,0.50545,0.00048,8.6289]
[1777253140103,38.31,79006.98,111.8,0.50545,0.00048,8.6289]
[1777253140110,38.31,79006.98,111.8,0.50545,0.00048,8.6289]
[1777253142752,38.31,79005.88,111.8,0.50492,0.00048,8.62893]
[1777253143373,38.31,79004.41,111.8,0.50422,0.00048,8.62894]
[1777253145142,38.31,79003.44,111.8,0.50375,0.00048,8.62894]
[1777253145818,38.31,79003.44,111.8,0.50375,0.00048,8.62894]
[1777253145525,38.3,79003.03,111.8,0.50355,0.00048,8.62893]
[1777253146180,38.3,79003.03,111.8,0.50355,0.00048,8.62893]
[1777253146306,38.3,78999.35,111.8,0.50178,0.00048,8.62879]
[1777253147315,38.3,78999.35,111.8,0.50178,0.00048,8.62879]
[1777253147345,38.3,78995.81,111.8,0.50007,0.00048,8.62848]
[1777253147912,38.3,78995.81,111.8,0.50007,0.00048,8.62848]
[1777253148320,38.3,78993.64,111.8,0.49903,0.00048,8.62822]
[1777253149717,38.3,78993.64,111.8,0.49903,0.00048,8.62822]
[1777253151728,38.29,78993.74,111.8,0.49908,0.00048,8.62824]
[1777253154362,38.29,78995.8,111.8,0.50007,0.00048,8.62848]
[1777253155383,38.29,78995.8,111.8,0.50007,0.00048,8.62848]
[1777253155436,38.29,78995.8,111.8,0.50007,0.00048,8.62848]
[1777253155581,38.29,78995.8,111.8,0.50007,0.00048,8.62848]
[1777253155771,38.28,78996.35,111.8,0.50033,0.00048,8.62854]
[1777253156562,38.28,79005.57,111.8,0.50477,0.00048,8.62893]
[1777253157645,38.28,79005.57,111.8,0.50477,0.00048,8.62893]
[1777253157746,38.28,79008.22,111.8,0.50605,0.00048,8.62885]
[1777253158443,38.28,79008.22,111.8,0.50605,0.00048,8.62885]
[1777253158483,38.28,79008.22,111.8,0.50605,0.00048,8.62885]
[1777253158859,38.28,79008.22,111.8,0.50605,0.00048,8.62885]
[1777253158896,38.28,79008.22,111.8,0.50605,0.00048,8.62885]
[1777253158878,38.27,79006.15,111.8,0.50505,0.00048,8.62892]
[1777253159894,38.27,79006.15,111.8,0.50505,0.00048,8.62892]
[1777253159399,38.27,79003.37,111.8,0.50371,0.00048,8.62894]
[1777253160935,38.27,79001.89,111.8,0.503,0.00048,8.62891]
[1777253160960,38.27,79001.89,111.8,0.503,0.00048,8.62891]
[1777253161471,38.27,79001.89,111.8,0.503,0.00048,8.62891]
[1777253161721,38.27,79001.89,111.8,0.503,0.00048,8.62891]
[1777253161777,38.27,79001.89,111.8,0.503,0.00048,8.62891]
[1777253161780,38.27,79001.89,111.8,0.503,0.00048,8.62891]
[1777253161904,38.27,78998.75,111.8,0.50149,0.00048,8.62875]
[1777253162134,38.27,78998.75,111.8,0.50149,0.00048,8.62875]
[1777253162385,38.27,78998.75,111.8,0.50149,0.00048,8.62875]
[1777253162711,38.27,78998.75,111.8,0.50149,0.00048,8.62875]
[1777253162767,38.27,78995.21,111.8,0.49978,0.00048,8.62842]
[1777253163215,38.27,78995.21,111.8,0.49978,0.00048,8.62842]
[1777253163397,38.27,78995.21,111.8,0.49978,0.00048,8.62842]
[1777253163651,38.27,78986.41,111.8,0.49554,0.00048,8.62692]
[1777253164347,38.27,78986.41,111.8,0.49554,0.00048,8.62692]
[1777253164878,38.26,78983.01,111.8,0.4939,0.00048,8.62608]
[1777253165310,38.26,78983.01,111.8,0.4939,0.00048,8.62608]
[1777253165313,38.26,78983.01,111.8,0.4939,0.00048,8.62608]
[1777253165348,38.26,78983.01,111.8,0.4939,0.00048,8.62608]
[1777253165518,38.26,78983.01,111.8,0.4939,0.00048,8.62608]
[1777253165545,38.26,78983.51,111.8,0.49414,0.00048,8.62621]
[1777253165978,38.26,78983.51,111.8,0.49414,0.00048,8.62621]
[1777253166052,38.26,78983.51,111.8,0.49414,0.00048,8.62621]
[1777253166847,38.26,78983.12,111.8,0.49395,0.00048,8.62611]
[1777253167103,38.26,78983.12,111.8,0.49395,0.00048,8.62611]
[1777253167108,38.26,78983.12,111.8,0.49395,0.00048,8.62611]
[1777253167363,38.26,78983.12,111.8,0.49395,0.00048,8.62611]
[1777253167865,38.26,78983.12,111.8,0.49395,0.00048,8.62611]
[1777253167456,38.26,78982.97,111.8,0.49388,0.00048,8.62607]
[1777253168522,38.26,78982.97,111.8,0.49388,0.00048,8.62607]
[1777253168539,38.26,78982.97,111.8,0.49388,0.00048,8.62607]
[1777253168923,38.25,78981.95,111.8,0.49339,0.00048,8.62579]
[1777253169165,38.25,78981.95,111.8,0.49339,0.00048,8.62579]
[1777253169577,38.25,78981.95,111.8,0.49339,0.00048,8.62579]
[1777253169804,38.25,78981.95,111.8,0.49339,0.00048,8.62579]
[1777253169848,38.25,78981.95,111.8,0.49339,0.00048,8.62579]
[1777253169850,38.25,78980.47,111.8,0.49267,0.00048,8.62535]
[1777253171227,38.25,78980.87,111.8,0.49286,0.00048,8.62547]
[1777253171231,38.25,78980.87,111.8,0.49286,0.00048,8.62547]
[1777253171284,38.25,78980.87,111.8,0.49286,0.00048,8.62547]
[1777253171484,38.25,78981.7,111.8,0.49326,0.00048,8.62571]
[1777253172373,38.25,78981.7,111.8,0.49326,0.00048,8.62571]
[1777253172920,38.24,78982.97,111.8,0.49387,0.00048,8.62607]
[1777253173498,38.24,78987.46,111.8,0.49604,0.00048,8.62715]
[1777253174504,38.24,78990.2,111.8,0.49736,0.00048,8.62768]
[1777253177620,38.23,78993.35,111.8,0.49888,0.00048,8.62818]
[1777253181754,38.23,78993.27,111.8,0.49884,0.00048,8.62817]
[1777253181792,38.23,78993.27,111.8,0.49884,0.00048,8.62817]
[1777253181850,38.23,78993.27,111.8,0.49884,0.00048,8.62817]
[1777253181873,38.22,78993.78,111.8,0.49909,0.00048,8.62824]
[1777253181947,38.22,78993.78,111.8,0.49909,0.00048,8.62824]
[1777253181969,38.22,78993.78,111.8,0.49909,0.00048,8.62824]
[1777253182562,38.22,78999.03,111.8,0.50162,0.00048,8.62877]
[1777253183725,38.22,78999.03,111.8,0.50162,0.00048,8.62877]
[1777253183772,38.22,78999.03,111.8,0.50162,0.00048,8.62877]
[1777253183827,38.22,79005.76,111.8,0.50487,0.00048,8.62893]
[1777253184576,38.22,79007.69,111.8,0.5058,0.00048,8.62887]
[1777253187597,38.22,79008.53,111.8,0.5062,0.00048,8.62883]
[1777253187896,38.22,79008.53,111.8,0.5062,0.00048,8.62883]
[1777253188604,38.22,79012.56,111.8,0.50815,0.00048,8.62851]
[1777253191896,38.22,79013.49,111.8,0.5086,0.00048,8.62841]
[1777253192632,38.21,79013.64,111.8,0.50868,0.00048,8.61744]
[1777253192969,38.21,79013.64,111.8,0.50868,0.00048,8.61744]
[1777253195895,38.21,79015.22,111.8,0.50944,0.00048,8.61723]
[1777253195975,38.2,79015.24,111.8,0.50945,0.00048,8.61723]
[1777253196749,38.2,79016.26,111.8,0.50994,0.00048,8.61708]
[1777253198039,38.2,79017.14,111.8,0.51037,0.00048,8.61694]
[1777253198895,38.2,79017.14,111.8,0.51037,0.00048,8.61694]
[1777253199681,38.2,79013.53,111.8,0.50862,0.00048,8.61745]
[1777253200255,38.2,79013.53,111.8,0.50862,0.00048,8.61745]
[1777253200290,38.2,79013.53,111.8,0.50862,0.00048,8.61745]
[1777253200299,38.2,79013.53,111.8,0.50862,0.00048,8.61745]
[1777253200320,38.2,79013.53,111.8,0.50862,0.00048,8.61745]
[1777253200861,38.19,79005.87,111.8,0.50492,0.00048,8.61797]
[1777253201098,38.19,79005.87,111.8,0.50492,0.00048,8.61797]
[1777253201208,38.19,79005.87,111.8,0.50492,0.00048,8.61797]
[1777253201338,38.19,79005.87,111.8,0.50492,0.00048,8.61797]
[1777253201695,38.19,78999.44,111.8,0.50181,0.00048,8.61784]
[1777253202099,38.19,78999.44,111.8,0.50181,0.00048,8.61784]
[1777253202682,38.19,78999.44,111.8,0.50181,0.00048,8.61784]
[1777253202702,38.19,78994.45,111.8,0.4994,0.00048,8.61737]
[1777253203047,38.19,78994.45,111.8,0.4994,0.00048,8.61737]
[1777253203265,38.19,78994.45,111.8,0.4994,0.00048,8.61737]
[1777253203419,38.19,78994.45,111.8,0.4994,0.00048,8.61737]
[1777253203694,38.19,78994.45,111.8,0.4994,0.00048,8.61737]
[1777253203795,38.18,78994.14,111.8,0.49925,0.00048,8.61733]
[1777253204383,38.18,78994.14,111.8,0.49925,0.00048,8.61733]
[1777253205066,38.18,78993.53,111.8,0.49895,0.00048,8.61725]
[1777253205118,38.18,78993.53,111.8,0.49895,0.00048,8.61725]
[1777253205119,38.18,78993.53,111.8,0.49895,0.00048,8.61725]
[1777253205723,38.18,78990.24,111.8,0.49736,0.00048,8.61673]
[1777253206730,38.18,78988.35,111.8,0.49645,0.00048,8.61637]
[1777253207737,38.17,78984.85,111.8,0.49475,0.00048,8.61559]
[1777253208696,38.17,78984.85,111.8,0.49475,0.00048,8.61559]
[1777253208860,38.17,78980.85,111.8,0.49282,0.00048,8.6145]
[1777253210530,38.17,78979.26,111.8,0.49205,0.00048,8.61401]
[1777253210747,38.17,78979.26,111.8,0.49205,0.00048,8.61401]
[1777253210896,38.17,78979.26,111.8,0.49205,0.00048,8.61401]
[1777253210848,38.17,78976.2,111.8,0.49056,0.00048,8.61298]
[1777253211559,38.17,78976.2,111.8,0.49056,0.00048,8.61298]
[1777253211765,38.16,78974.8,111.8,0.48989,0.00048,8.61247]
[1777253212481,38.16,78974.8,111.8,0.48989,0.00048,8.61247]
[1777253212771,38.16,78975.56,111.8,0.49025,0.00048,8.61275]
[1777253213418,38.16,78975.56,111.8,0.49025,0.00048,8.61275]
[1777253213779,38.16,78976.8,111.8,0.49085,0.00048,8.61319]
[1777253213967,38.16,78976.8,111.8,0.49085,0.00048,8.61319]
[1777253213978,38.16,78976.8,111.8,0.49085,0.00048,8.61319]
[1777253213980,38.16,78976.8,111.8,0.49085,0.00048,8.61319]
[1777253213992,38.16,78976.8,111.8,0.49085,0.00048,8.61319]
[1777253214553,38.16,78976.8,111.8,0.49085,0.00048,8.61319]
[1777253214786,38.16,78976.31,111.8,0.49062,0.00048,8.61302]
[1777253215963,38.16,78975.21,111.8,0.49008,0.00048,8.61262]
[1777253216022,38.16,78975.21,111.8,0.49008,0.00048,8.61262]
[1777253216658,38.16,78975.21,111.8,0.49008,0.00048,8.61262]
[1777253216711,38.16,78975.21,111.8,0.49008,0.00048,8.61262]
[1777253217012,38.16,78975.26,111.8,0.49011,0.00048,8.61264]
[1777253217372,38.16,78975.26,111.8,0.49011,0.00048,8.61264]
[1777253217838,38.16,78975.26,111.8,0.49011,0.00048,8.61264]
[1777253218602,38.15,78975.86,111.8,0.4904,0.00048,8.61286]
[1777253218942,38.15,78975.86,111.8,0.4904,0.00048,8.61286]
[1777253218816,38.15,78971.77,111.8,0.48842,0.00048,8.61127]
[1777253220459,38.15,78971.02,111.8,0.48805,0.00048,8.61096]
[1777253220832,38.15,78969.82,111.8,0.48747,0.00048,8.61044]
[1777253221839,38.15,78962.37,111.8,0.48386,0.00048,8.60683]
[1777253222887,38.14,78958.82,111.8,0.48214,0.00048,8.60486]
[1777253223122,38.14,78958.82,111.8,0.48214,0.00048,8.60486]
[1777253223125,38.14,78958.82,111.8,0.48214,0.00048,8.60486]
[1777253223317,38.14,78958.82,111.8,0.48214,0.00048,8.60486]
[1777253223376,38.14,78958.82,111.8,0.48214,0.00048,8.60486]
[1777253223853,38.14,78957.91,111.8,0.4817,0.00048,8.60433]
[1777253224057,38.14,78957.91,111.8,0.4817,0.00048,8.60433]
[1777253224095,38.14,78957.91,111.8,0.4817,0.00048,8.60433]
[1777253224857,38.14,78957.91,111.8,0.4817,0.00048,8.60433]
[1777253224895,38.14,78957.91,111.8,0.4817,0.00048,8.60433]
[1777253224952,38.14,78955.64,111.8,0.4806,0.00048,8.60296]
[1777253225387,38.14,78955.64,111.8,0.4806,0.00048,8.60296]
[1777253226852,38.14,78954.33,111.8,0.47997,0.00048,8.60214]
[1777253226863,38.14,78954.33,111.8,0.47997,0.00048,8.60214]
[1777253226939,38.13,78954.75,111.8,0.48017,0.00048,8.6024]
[1777253227553,38.13,78954.75,111.8,0.48017,0.00048,8.6024]
[1777253227881,38.13,78959.71,111.8,0.48257,0.00048,8.60537]
[1777253228079,38.13,78959.71,111.8,0.48257,0.00048,8.60537]
[1777253228768,38.13,78959.71,111.8,0.48257,0.00048,8.60537]
[1777253228888,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229307,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229340,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229451,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229468,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229715,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229782,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229821,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229918,38.13,78966.39,111.8,0.4858,0.00048,8.60886]
[1777253229972,38.13,78990.1,111.8,0.49728,0.00048,8.61671]
[1777253230026,38.13,78990.1,111.8,0.49728,0.00048,8.61671]
[1777253230170,38.13,78990.1,111.8,0.49728,0.00048,8.61671]
[1777253230228,38.13,78990.1,111.8,0.49728,0.00048,8.61671]
[1777253230478,38.13,78990.1,111.8,0.49728,0.00048,8.61671]
[1777253230967,38.13,78990.1,111.8,0.49728,0.00048,8.61671]
[1777253230972,38.13,78995.9,111.8,0.50009,0.00048,8.61754]
[1777253232884,38.13,78995.43,111.8,0.49987,0.00048,8.61749]
[1777253232921,38.12,78995.66,111.8,0.49998,0.00048,8.61751]
[1777253233244,38.12,78995.66,111.8,0.49998,0.00048,8.61751]
[1777253233260,38.12,78995.66,111.8,0.49998,0.00048,8.61751]
[1777253233928,38.12,78993.7,111.8,0.49903,0.00048,8.61727]
[1777253234388,38.12,78993.7,111.8,0.49903,0.00048,8.61727]
[1777253234629,38.12,78993.7,111.8,0.49903,0.00048,8.61727]
[1777253234936,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235327,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235347,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235353,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235884,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235896,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235944,38.12,78992.36,111.8,0.49838,0.00048,8.61708]
[1777253235948,38.12,78989.64,111.8,0.49706,0.00048,8.61662]
[1777253236949,38.11,78982.2,111.8,0.49345,0.00048,8.61488]
[1777253237192,38.11,78982.2,111.8,0.49345,0.00048,8.61488]
[1777253237706,38.11,78982.2,111.8,0.49345,0.00048,8.61488]
[1777253237895,38.11,78982.2,111.8,0.49345,0.00048,8.61488]
[1777253237957,38.11,78986.97,111.8,0.49576,0.00048,8.61608]
[1777253238457,38.11,78986.97,111.8,0.49576,0.00048,8.61608]
[1777253238964,38.11,78984.51,111.8,0.49457,0.00048,8.6155]
[1777253239674,38.11,78984.51,111.8,0.49457,0.00048,8.6155]
[1777253239970,38.11,78982.42,111.8,0.49356,0.00048,8.61494]
[1777253240977,38.11,78976.55,111.8,0.49071,0.00048,8.61309]
[1777253241042,38.11,78976.55,111.8,0.49071,0.00048,8.61309]
[1777253241982,38.11,78976.55,111.8,0.49071,0.00048,8.61309]
[1777253242280,38.1,78974.96,111.8,0.48994,0.00048,8.61252]
[1777253242337,38.1,78974.96,111.8,0.48994,0.00048,8.61252]
[1777253242448,38.1,78974.96,111.8,0.48994,0.00048,8.61252]
[1777253243895,38.1,78974.96,111.8,0.48994,0.00048,8.61252]
[1777253243957,38.1,78973.03,111.8,0.489,0.00048,8.61177]
[1777253244153,38.1,78973.03,111.8,0.489,0.00048,8.61177]
[1777253244176,38.1,78973.03,111.8,0.489,0.00048,8.61177]
[1777253244279,38.1,78973.03,111.8,0.489,0.00048,8.61177]
[1777253244896,38.1,78973.03,111.8,0.489,0.00048,8.61177]
[1777253244858,38.1,78966.93,111.8,0.48605,0.00048,8.60911]
[1777253245006,38.1,78966.93,111.8,0.48605,0.00048,8.60911]
[1777253245981,38.09,78949.95,111.8,0.47782,0.00048,8.59921]
[1777253246343,38.09,78949.95,111.8,0.47782,0.00048,8.59921]
[1777253246917,38.09,78946.95,111.8,0.47636,0.00048,8.59708]
[1777253247055,38.09,78946.95,111.8,0.47636,0.00048,8.59708]
[1777253247077,38.09,78946.95,111.8,0.47636,0.00048,8.59708]
[1777253247312,38.09,78946.95,111.8,0.47636,0.00048,8.59708]
[1777253247320,38.09,78944.75,111.8,0.4753,0.00048,8.59544]
[1777253248034,38.09,78944.75,111.8,0.4753,0.00048,8.59544]
[1777253248382,38.09,78944.75,111.8,0.4753,0.00048,8.59544]
[1777253248872,38.09,78940.9,111.8,0.47343,0.00048,8.59243]
[1777253249617,38.09,78940.9,111.8,0.47343,0.00048,8.59243]
[1777253249631,38.09,78941.0,111.8,0.47348,0.00048,8.59251]
[1777253250233,38.09,78941.0,111.8,0.47348,0.00048,8.59251]
[1777253250263,38.09,78941.0,111.8,0.47348,0.00048,8.59251]
[1777253250888,38.09,78941.0,111.8,0.47348,0.00048,8.59251]
[1777253250901,38.09,78941.0,111.8,0.47348,0.00048,8.59251]
[1777253250905,38.08,78939.17,111.8,0.47259,0.00048,8.59102]
[1777253251850,38.08,78938.07,111.8,0.47202,0.00048,8.5791]
[1777253252268,38.08,78938.07,111.8,0.47202,0.00048,8.5791]
[1777253252745,38.08,78938.07,111.8,0.47202,0.00048,8.5791]
[1777253252896,38.08,78938.07,111.8,0.47202,0.00048,8.5791]
[1777253252997,38.08,78935.06,111.8,0.47055,0.00048,8.5765]
[1777253253806,38.08,78932.01,111.8,0.46908,0.00048,8.57376]
[1777253254885,38.08,78922.11,111.8,0.46428,0.00048,8.56404]
[1777253255485,38.08,78919.43,111.8,0.46298,0.00048,8.56119]
[1777253257173,38.08,78919.36,111.8,0.46294,0.00048,8.56111]
[1777253257389,38.08,78919.36,111.8,0.46294,0.00048,8.56111]
[1777253257499,38.08,78919.36,111.8,0.46294,0.00048,8.56111]
[1777253259290,38.07,78919.39,111.8,0.46296,0.00048,8.56114]
[1777253259333,38.07,78919.39,111.8,0.46296,0.00048,8.56114]
[1777253259385,38.07,78919.39,111.8,0.46296,0.00048,8.56114]
[1777253259407,38.07,78919.39,111.8,0.46296,0.00048,8.56114]
[1777253259601,38.07,78918.11,111.8,0.46234,0.00048,8.55974]
[1777253260218,38.07,78918.11,111.8,0.46234,0.00048,8.55974]
[1777253260979,38.07,78917.67,111.8,0.46212,0.00048,8.55926]
[1777253262400,38.07,78916.54,111.8,0.46157,0.00048,8.55801]
[1777253262400,38.07,78916.54,111.8,0.46157,0.00048,8.55801]
[1777253262983,38.07,78916.54,111.8,0.46157,0.00048,8.55801]
[1777253262996,38.07,78916.54,111.8,0.46157,0.00048,8.55801]
[1777253263140,38.07,78919.1,111.8,0.46281,0.00048,8.56082]
[1777253263274,38.07,78919.1,111.8,0.46281,0.00048,8.56082]
[1777253263413,38.07,78919.1,111.8,0.46281,0.00048,8.56082]
[1777253263719,38.07,78919.1,111.8,0.46281,0.00048,8.56082]
[1777253263802,38.07,78919.1,111.8,0.46281,0.00048,8.56082]
[1777253263906,38.07,78919.1,111.8,0.46281,0.00048,8.56082]
[1777253264010,38.06,78922.51,111.8,0.46446,0.00048,8.56442]
[1777253264872,38.06,78915.04,111.8,0.46084,0.00048,8.55631]
[1777253265444,38.06,78915.04,111.8,0.46084,0.00048,8.55631]
[1777253265896,38.06,78915.04,111.8,0.46084,0.00048,8.55631]
[1777253265983,38.06,78908.95,111.8,0.45789,0.00048,8.54916]
[1777253266272,38.06,78908.95,111.8,0.45789,0.00048,8.54916]
[1777253266410,38.06,78908.95,111.8,0.45789,0.00048,8.54916]
[1777253266745,38.06,78903.83,111.8,0.45541,0.00048,8.54279]
[1777253267112,38.06,78903.83,111.8,0.45541,0.00048,8.54279]
[1777253267195,38.06,78903.83,111.8,0.45541,0.00048,8.54279]
[1777253267587,38.06,78903.83,111.8,0.45541,0.00048,8.54279]
[1777253267899,38.06,78903.83,111.8,0.45541,0.00048,8.54279]
[1777253267944,38.05,78895.93,111.8,0.45159,0.00048,8.53231]
[1777253268102,38.05,78895.93,111.8,0.45159,0.00048,8.53231]
[1777253268854,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269102,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269124,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269137,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269155,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269162,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269511,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269523,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269876,38.05,78889.58,111.8,0.44852,0.00048,8.52334]
[1777253269902,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270129,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270156,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270332,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270360,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270550,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270825,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270946,38.05,78878.06,111.8,0.44297,0.00048,8.50576]
[1777253270996,38.05,78872.94,111.8,0.44049,0.00048,8.49739]
[1777253271553,38.05,78872.94,111.8,0.44049,0.00048,8.49739]
[1777253271657,38.05,78872.94,111.8,0.44049,0.00048,8.49739]
[1777253271708,38.05,78872.94,111.8,0.44049,0.00048,8.49739]
[1777253271897,38.05,78872.94,111.8,0.44049,0.00048,8.49739]
[1777253271930,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272097,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272170,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272193,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272248,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272344,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272651,38.05,78871.64,111.8,0.43987,0.00048,8.49522]
[1777253272858,38.04,78863.74,111.8,0.43606,0.00048,8.48158]
[1777253273155,38.04,78863.74,111.8,0.43606,0.00048,8.48158]
[1777253273300,38.04,78863.74,111.8,0.43606,0.00048,8.48158]
[1777253273323,38.04,78863.74,111.8,0.43606,0.00048,8.48158]
[1777253273662,38.04,78863.74,111.8,0.43606,0.00048,8.48158]
[1777253274378,38.04,78862.02,111.8,0.43523,0.00048,8.4785]
[1777253275015,38.04,78862.02,111.8,0.43523,0.00048,8.4785]
[1777253275021,38.04,78862.02,111.8,0.43523,0.00048,8.4785]
[1777253274839,38.04,78855.21,111.8,0.43196,0.00048,8.46598]
[1777253275416,38.04,78855.21,111.8,0.43196,0.00048,8.46598]
[1777253275494,38.04,78855.21,111.8,0.43196,0.00048,8.46598]
[1777253275517,38.04,78851.63,111.8,0.43024,0.00048,8.45917]
[1777253276110,38.04,78851.63,111.8,0.43024,0.00048,8.45917]
[1777253276283,38.04,78851.63,111.8,0.43024,0.00048,8.45917]
[1777253276827,38.04,78847.18,111.8,0.42811,0.00048,8.45049]
[1777253277966,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278185,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278212,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278267,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278435,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278496,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278896,38.04,78841.87,111.8,0.42556,0.00048,8.43981]
[1777253278915,38.04,78837.71,111.8,0.42357,0.00048,8.43122]
[1777253279101,38.04,78837.71,111.8,0.42357,0.00048,8.43122]
[1777253279450,38.04,78837.71,111.8,0.42357,0.00048,8.43122]
[1777253279896,38.04,78837.71,111.8,0.42357,0.00048,8.43122]
[1777253279998,38.03,78830.89,111.8,0.4203,0.00048,8.41663]
[1777253280434,38.03,78830.89,111.8,0.4203,0.00048,8.41663]
[1777253280494,38.03,78830.89,111.8,0.4203,0.00048,8.41663]
[1777253280523,38.03,78830.89,111.8,0.4203,0.00048,8.41663]
[1777253280558,38.03,78830.89,111.8,0.4203,0.00048,8.41663]
[1777253280579,38.03,78830.89,111.8,0.4203,0.00048,8.41663]
[1777253280955,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281092,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281154,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281180,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281214,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281250,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281427,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281476,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281612,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281665,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281736,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281761,38.03,78828.39,111.8,0.41911,0.00048,8.41116]
[1777253281924,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282131,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282209,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282325,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282460,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282521,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282615,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282633,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282774,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282781,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282800,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282805,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282835,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282861,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282902,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253283026,38.03,78811.54,111.8,0.41108,0.00048,8.37229]
[1777253282981,38.03,78797.24,111.8,0.40429,0.00047,8.33665]
[1777253283147,38.03,78797.24,111.8,0.40429,0.00047,8.33665]
[1777253283152,38.03,78797.24,111.8,0.40429,0.00047,8.33665]
[1777253283745,38.03,78797.24,111.8,0.40429,0.00047,8.33665]
[1777253283952,38.03,78789.92,111.8,0.40083,0.00047,8.31751]
[1777253284538,38.03,78789.92,111.8,0.40083,0.00047,8.31751]
[1777253284553,38.03,78789.92,111.8,0.40083,0.00047,8.31751]
[1777253284649,38.03,78789.92,111.8,0.40083,0.00047,8.31751]
[1777253284775,38.03,78789.92,111.8,0.40083,0.00047,8.31751]
[1777253284856,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285286,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285557,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285559,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285723,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285726,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285734,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285794,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253285831,38.03,78782.92,111.8,0.39752,0.00047,8.29859]
[1777253286014,38.01,78768.61,111.8,0.39075,0.00047,8.25794]
[1777253286345,38.01,78768.61,111.8,0.39075,0.00047,8.25794]
[1777253286367,38.01,78768.61,111.8,0.39075,0.00047,8.25794]
[1777253286556,38.01,78768.61,111.8,0.39075,0.00047,8.25794]
[1777253286701,38.01,78768.61,111.8,0.39075,0.00047,8.25794]
[1777253286897,38.01,78768.61,111.8,0.39075,0.00047,8.25794]
[1777253286916,38.01,78770.14,111.8,0.39146,0.00047,8.26237]
[1777253287142,38.01,78770.14,111.8,0.39146,0.00047,8.26237]
[1777253287219,38.01,78770.14,111.8,0.39146,0.00047,8.26237]
[1777253287895,38.01,78770.14,111.8,0.39146,0.00047,8.26237]
[1777253287997,38.01,78770.76,111.8,0.39174,0.00047,8.26406]
[1777253288131,38.01,78770.76,111.8,0.39174,0.00047,8.26406]
[1777253288445,38.01,78770.76,111.8,0.39174,0.00047,8.26406]
[1777253288724,38.01,78770.76,111.8,0.39174,0.00047,8.26406]
[1777253288752,38.01,78772.9,111.8,0.39274,0.00047,8.2702]
[1777253290323,38.01,78774.48,111.8,0.39351,0.00047,8.27483]
[1777253290386,38.01,78774.48,111.8,0.39351,0.00047,8.27483]
[1777253290391,38.01,78774.48,111.8,0.39351,0.00047,8.27483]
[1777253290405,38.01,78774.48,111.8,0.39351,0.00047,8.27483]
[1777253291882,38.01,78773.78,111.8,0.39318,0.00047,8.27285]
[1777253291977,38.01,78783.83,111.8,0.39792,0.00047,8.30089]
[1777253292812,38.01,78783.83,111.8,0.39792,0.00047,8.30089]
[1777253292948,38.01,78783.83,111.8,0.39792,0.00047,8.30089]
[1777253293003,38.01,78796.62,111.8,0.40396,0.00047,8.33486]
[1777253293514,38.01,78796.62,111.8,0.40396,0.00047,8.33486]
[1777253293635,38.01,78796.62,111.8,0.40396,0.00047,8.33486]
[1777253293899,38.01,78796.62,111.8,0.40396,0.00047,8.33486]
[1777253293999,38.02,78803.86,111.8,0.4074,0.00047,8.35331]
[1777253294783,38.02,78803.86,111.8,0.4074,0.00047,8.35331]
[1777253294792,38.02,78803.86,111.8,0.4074,0.00047,8.35331]
[1777253294806,38.02,78803.86,111.8,0.4074,0.00047,8.35331]
[1777253295013,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253295175,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253295484,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253295606,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253295896,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253295984,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253295988,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253296035,38.02,78817.45,111.8,0.41386,0.00048,8.38616]
[1777253296032,38.02,78828.32,111.8,0.41905,0.00048,8.41088]
[1777253296347,38.02,78828.32,111.8,0.41905,0.00048,8.41088]
[1777253296395,38.02,78828.32,111.8,0.41905,0.00048,8.41088]
[1777253296567,38.02,78828.32,111.8,0.41905,0.00048,8.41088]
[1777253296569,38.02,78828.32,111.8,0.41905,0.00048,8.41088]
[1777253296739,38.02,78828.32,111.8,0.41905,0.00048,8.41088]
[1777253296827,38.02,78840.52,111.8,0.42488,0.00048,8.4369]
[1777253297092,38.02,78840.52,111.8,0.42488,0.00048,8.4369]
[1777253297374,38.02,78840.52,111.8,0.42488,0.00048,8.4369]
[1777253297514,38.02,78840.52,111.8,0.42488,0.00048,8.4369]
[1777253297897,38.02,78840.52,111.8,0.42488,0.00048,8.4369]
[1777253297997,38.02,78847.37,111.8,0.42816,0.00048,8.45073]
[1777253298453,38.02,78847.37,111.8,0.42816,0.00048,8.45073]
[1777253298493,38.02,78847.37,111.8,0.42816,0.00048,8.45073]
[1777253298558,38.02,78852.65,111.8,0.43069,0.00048,8.46099]
[1777253299127,38.02,78852.65,111.8,0.43069,0.00048,8.46099]
[1777253299155,38.02,78852.65,111.8,0.43069,0.00048,8.46099]
[1777253299322,38.02,78852.65,111.8,0.43069,0.00048,8.46099]
[1777253299755,38.02,78852.65,111.8,0.43069,0.00048,8.46099]
[1777253299856,38.02,78849.73,111.8,0.42929,0.00048,8.45535]
[1777253300161,38.02,78849.73,111.8,0.42929,0.00048,8.45535]
[1777253300747,38.02,78849.73,111.8,0.42929,0.00048,8.45535]
[1777253300842,38.02,78844.19,111.8,0.42663,0.00048,8.44437]
[1777253301239,38.02,78844.19,111.8,0.42663,0.00048,8.44437]
[1777253301245,38.02,78844.19,111.8,0.42663,0.00048,8.44437]
[1777253301896,38.02,78844.19,111.8,0.42663,0.00048,8.44437]
[1777253302033,38.02,78844.19,111.8,0.42663,0.00048,8.44437]
[1777253302172,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302175,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302229,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302441,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302451,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302462,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302565,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302692,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302705,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302738,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302819,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302852,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302896,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253302981,38.02,78845.18,111.8,0.42711,0.00048,8.44637]
[1777253303331,38.02,78846.5,111.8,0.42774,0.00048,8.449]
[1777253303471,38.02,78846.5,111.8,0.42774,0.00048,8.449]
[1777253303494,38.02,78846.5,111.8,0.42774,0.00048,8.449]
[1777253303571,38.02,78846.5,111.8,0.42774,0.00048,8.449]
[1777253303898,38.02,78846.5,111.8,0.42774,0.00048,8.449]
[1777253303946,38.02,78850.27,111.8,0.42955,0.00048,8.45641]
[1777253304444,38.02,78843.65,111.8,0.42638,0.00048,8.44329]
[1777253305082,38.02,78843.65,111.8,0.42638,0.00048,8.44329]
[1777253305383,38.02,78843.65,111.8,0.42638,0.00048,8.44329]
[1777253305523,38.02,78843.65,111.8,0.42638,0.00048,8.44329]
[1777253305896,38.02,78843.65,111.8,0.42638,0.00048,8.44329]
[1777253305917,38.02,78846.42,111.8,0.4277,0.00048,8.44883]
[1777253307466,38.02,78849.31,111.8,0.42909,0.00048,8.45452]
[1777253308089,38.02,78849.31,111.8,0.42909,0.00048,8.45452]
[1777253308473,38.02,78850.5,111.8,0.42966,0.00048,8.45683]
[1777253309303,38.02,78850.5,111.8,0.42966,0.00048,8.45683]
[1777253309896,38.02,78850.5,111.8,0.42966,0.00048,8.45683]
[1777253309997,38.02,78854.35,111.8,0.4315,0.00048,8.4642]
[1777253310892,38.02,78857.22,111.8,0.43288,0.00048,8.46958]
[1777253311832,38.02,78857.22,111.8,0.43288,0.00048,8.46958]
[1777253311851,38.02,78857.22,111.8,0.43288,0.00048,8.46958]
[1777253311998,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253312093,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253312205,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253312704,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253312709,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253312897,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253312931,38.02,78858.79,111.8,0.43355,0.00048,8.46134]
[1777253313087,38.02,78865.71,111.8,0.43688,0.00048,8.47378]
[1777253313088,38.02,78865.71,111.8,0.43688,0.00048,8.47378]
[1777253313621,38.02,78872.4,111.8,0.4401,0.00048,8.48524]
[1777253315333,38.02,78873.68,111.8,0.44072,0.00048,8.48737]
[1777253315335,38.02,78873.68,111.8,0.44072,0.00048,8.48737]
[1777253316727,38.02,78874.53,111.8,0.44113,0.00048,8.48878]
[1777253316736,38.02,78874.53,111.8,0.44113,0.00048,8.48878]
[1777253317633,38.02,78874.28,111.8,0.44102,0.00048,8.48837]
[1777253317865,38.02,78876.61,111.8,0.44214,0.00048,8.49218]
[1777253318903,38.02,78876.61,111.8,0.44214,0.00048,8.49218]
[1777253318929,38.02,78876.61,111.8,0.44214,0.00048,8.49218]
[1777253318935,38.02,78876.61,111.8,0.44214,0.00048,8.49218]
[1777253319047,38.02,78886.52,111.8,0.44693,0.00048,8.50761]
[1777253319229,38.02,78886.52,111.8,0.44693,0.00048,8.50761]
[1777253319518,38.02,78886.52,111.8,0.44693,0.00048,8.50761]
[1777253319718,38.02,78886.52,111.8,0.44693,0.00048,8.50761]
[1777253319870,38.02,78900.48,111.8,0.45368,0.00048,8.52727]
[1777253320334,38.02,78900.48,111.8,0.45368,0.00048,8.52727]
[1777253321091,38.02,78900.48,111.8,0.45368,0.00048,8.52727]
[1777253320557,38.02,78905.7,111.8,0.45621,0.00048,8.534]
[1777253321564,38.02,78903.74,111.8,0.45526,0.00048,8.53151]
[1777253324726,38.02,78905.61,111.8,0.45616,0.00048,8.53388]
[1777253324742,38.02,78905.61,111.8,0.45616,0.00048,8.53388]
[1777253324895,38.02,78905.61,111.8,0.45616,0.00048,8.53388]
[1777253324915,38.02,78905.61,111.8,0.45616,0.00048,8.53388]
[1777253325014,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325103,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325166,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325309,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325315,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325478,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325829,38.02,78900.54,111.8,0.45371,0.00048,8.52734]
[1777253325880,38.02,78893.81,111.8,0.45045,0.00048,8.51817]
[1777253326211,38.02,78893.81,111.8,0.45045,0.00048,8.51817]
[1777253326927,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253327185,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253327348,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253327349,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253327518,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253327914,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253328037,38.02,78883.89,111.8,0.44565,0.00048,8.50362]
[1777253328613,38.02,78880.15,111.8,0.44384,0.00048,8.49781]
[1777253330331,38.02,78881.73,111.8,0.4446,0.00048,8.50028]
[1777253330681,38.02,78881.73,111.8,0.4446,0.00048,8.50028]
[1777253331031,38.02,78881.73,111.8,0.4446,0.00048,8.50028]
[1777253331382,38.02,78881.87,111.8,0.44467,0.00048,8.50049]
[1777253332286,38.02,78881.61,111.8,0.44455,0.00048,8.50009]
[1777253332823,38.02,78881.61,111.8,0.44455,0.00048,8.50009]
[1777253332825,38.02,78881.61,111.8,0.44455,0.00048,8.50009]
[1777253332865,38.02,78881.61,111.8,0.44455,0.00048,8.50009]
[1777253332896,38.02,78881.61,111.8,0.44455,0.00048,8.50009]
[1777253333098,38.02,78884.31,111.8,0.44585,0.00048,8.50425]
[1777253333766,38.02,78889.62,111.8,0.44842,0.00048,8.51216]
[1777253335335,38.02,78891.05,111.8,0.44911,0.00048,8.51423]
[1777253335413,38.02,78891.05,111.8,0.44911,0.00048,8.51423]
[1777253336041,38.02,78891.05,111.8,0.44911,0.00048,8.51423]
[1777253336086,38.02,78887.96,111.8,0.44762,0.00048,8.50974]
[1777253336228,38.02,78887.96,111.8,0.44762,0.00048,8.50974]
[1777253336238,38.02,78887.96,111.8,0.44762,0.00048,8.50974]
[1777253336299,38.02,78887.96,111.8,0.44762,0.00048,8.50974]
[1777253336669,38.02,78893.1,111.8,0.4501,0.00048,8.51717]
[1777253337111,38.02,78893.1,111.8,0.4501,0.00048,8.51717]
[1777253337676,38.02,78895.61,111.8,0.45132,0.00048,8.52068]
[1777253338286,38.02,78895.61,111.8,0.45132,0.00048,8.52068]
[1777253338430,38.02,78895.61,111.8,0.45132,0.00048,8.52068]
[1777253338514,38.02,78895.61,111.8,0.45132,0.00048,8.52068]
[1777253339010,38.02,78895.61,111.8,0.45132,0.00048,8.52068]
[1777253339096,38.02,78893.98,111.8,0.45053,0.00048,8.5184]
[1777253340494,38.02,78893.12,111.8,0.45011,0.00048,8.51719]
[1777253343161,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253343269,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253343775,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253343815,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253343853,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253343897,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253343946,38.01,78891.64,111.8,0.44939,0.00048,8.51507]
[1777253344034,38.01,78888.44,111.8,0.44784,0.00048,8.51042]
[1777253344653,38.01,78888.44,111.8,0.44784,0.00048,8.51042]
[1777253344859,38.01,78877.91,111.8,0.44275,0.00048,8.49423]
[1777253346032,38.01,78877.91,111.8,0.44275,0.00048,8.49423]
[1777253346091,38.01,78873.54,111.8,0.44064,0.00048,8.48709]
[1777253346486,38.01,78873.54,111.8,0.44064,0.00048,8.48709]
[1777253347761,38.01,78873.88,111.8,0.4408,0.00048,8.48765]
[1777253348709,38.01,78873.07,111.8,0.44041,0.00048,8.4863]
[1777253352841,38.01,78874.96,111.8,0.44132,0.00048,8.48941]
[1777253354247,38.0,78874.56,111.8,0.44112,0.00048,8.48874]
[1777253354900,38.0,78874.56,111.8,0.44112,0.00048,8.48874]
[1777253355001,38.0,78874.36,111.8,0.44102,0.00048,8.4884]
[1777253358243,38.0,78873.17,111.8,0.44044,0.00048,8.48642]
[1777253358742,38.0,78873.17,111.8,0.44044,0.00048,8.48642]
[1777253359024,38.0,78873.17,111.8,0.44044,0.00048,8.48642]
[1777253359111,38.0,78873.17,111.8,0.44044,0.00048,8.48642]
[1777253359126,38.0,78873.17,111.8,0.44044,0.00048,8.48642]
[1777253359093,38.0,78880.65,111.8,0.44405,0.00048,8.4985]
[1777253359835,38.0,78887.21,111.8,0.44722,0.00048,8.50853]
[1777253360578,38.0,78887.21,111.8,0.44722,0.00048,8.50853]
[1777253360627,38.0,78887.21,111.8,0.44722,0.00048,8.50853]
[1777253360896,38.0,78887.21,111.8,0.44722,0.00048,8.50853]
[1777253360955,38.0,78887.21,111.8,0.44722,0.00048,8.50853]
[1777253361101,38.0,78890.49,111.8,0.44881,0.00048,8.51335]
[1777253361484,38.0,78890.49,111.8,0.44881,0.00048,8.51335]
[1777253361988,38.0,78890.49,111.8,0.44881,0.00048,8.51335]
[1777253361990,38.0,78898.92,111.8,0.45289,0.00048,8.5251]
[1777253362331,38.0,78898.92,111.8,0.45289,0.00048,8.5251]
[1777253362618,38.0,78898.92,111.8,0.45289,0.00048,8.5251]
[1777253362736,38.0,78898.92,111.8,0.45289,0.00048,8.5251]
[1777253362901,38.0,78898.92,111.8,0.45289,0.00048,8.5251]
[1777253363012,38.0,78898.92,111.8,0.45289,0.00048,8.5251]
[1777253363031,38.0,78907.79,111.8,0.45719,0.00049,8.53652]
[1777253363402,38.0,78907.79,111.8,0.45719,0.00049,8.53652]
[1777253363660,38.0,78907.79,111.8,0.45719,0.00049,8.53652]
[1777253363858,38.0,78907.79,111.8,0.45719,0.00049,8.53652]
[1777253364035,38.0,78919.9,111.8,0.46307,0.00049,8.55049]
[1777253364880,38.0,78922.02,111.8,0.4641,0.00049,8.55275]
[1777253366609,38.0,78922.95,111.8,0.46455,0.00049,8.55372]
[1777253366896,38.0,78922.95,111.8,0.46455,0.00049,8.55372]
[1777253366997,38.0,78925.96,111.8,0.46601,0.00049,8.55679]
[1777253369843,38.0,78926.7,111.8,0.46637,0.00049,8.55753]
[1777253369873,38.0,78926.7,111.8,0.46637,0.00049,8.55753]
[1777253369900,38.0,78926.7,111.8,0.46637,0.00049,8.55753]
[1777253369915,38.0,78925.56,111.8,0.46582,0.00049,8.55639]
[1777253370871,38.0,78925.56,111.8,0.46582,0.00049,8.55639]
[1777253371111,38.0,78922.24,111.8,0.46415,0.00049,8.54193]
[1777253371367,38.0,78922.24,111.8,0.46415,0.00049,8.54193]
[1777253371896,38.0,78922.24,111.8,0.46415,0.00049,8.54193]
[1777253371929,38.0,78925.14,111.8,0.46556,0.00049,8.54492]
[1777253373819,38.0,78926.89,111.8,0.46642,0.00049,8.54667]
[1777253373860,38.0,78926.89,111.8,0.46642,0.00049,8.54667]
[1777253374025,38.0,78929.57,111.8,0.46772,0.00049,8.54928]
[1777253374954,38.0,78933.82,111.8,0.46979,0.00049,8.55323]
[1777253377975,38.0,78935.75,111.8,0.47073,0.00049,8.55495]
[1777253380996,38.0,78937.9,111.8,0.47178,0.00049,8.55681]
[1777253381435,38.0,78937.9,111.8,0.47178,0.00049,8.55681]
[1777253382003,38.0,78934.44,111.8,0.47009,0.00049,8.55379]
[1777253384019,38.0,78930.91,111.8,0.46837,0.00049,8.55055]
[1777253384959,38.0,78930.91,111.8,0.46837,0.00049,8.55055]
[1777253385143,38.0,78930.91,111.8,0.46837,0.00049,8.55055]
[1777253386033,38.0,78930.86,111.8,0.46835,0.00049,8.55051]
[1777253388285,37.99,78931.86,111.8,0.46883,0.00049,8.55144]
[1777253389055,37.99,78930.85,111.8,0.46834,0.00049,8.55049]
[1777253389951,37.99,78930.85,111.8,0.46834,0.00049,8.55049]
[1777253392411,37.99,78932.37,111.8,0.46908,0.00049,8.55191]
[1777253392414,37.99,78932.37,111.8,0.46908,0.00049,8.55191]
[1777253392415,37.99,78932.37,111.8,0.46908,0.00049,8.55191]
[1777253393083,37.99,78934.81,111.8,0.47027,0.00049,8.55412]
[1777253394101,37.99,78934.81,111.8,0.47027,0.00049,8.55412]
[1777253395367,37.99,78935.23,111.8,0.47048,0.00049,8.55449]
[1777253395405,37.99,78935.23,111.8,0.47048,0.00049,8.55449]
[1777253396731,37.99,78935.17,111.8,0.47045,0.00049,8.55443]
[1777253396896,37.99,78935.17,111.8,0.47045,0.00049,8.55443]
[1777253397111,37.99,78934.18,111.8,0.46996,0.00049,8.55355]
[1777253398117,37.99,78931.91,111.8,0.46886,0.00049,8.55148]
[1777253399126,37.99,78928.38,111.8,0.46714,0.00049,8.54813]
[1777253399857,37.99,78928.38,111.8,0.46714,0.00049,8.54813]
[1777253400134,37.99,78928.33,111.8,0.46711,0.00049,8.54808]
[1777253401139,37.99,78925.32,111.8,0.46564,0.00049,8.54509]
[1777253402459,37.99,78923.8,111.8,0.4649,0.00049,8.54354]
[1777253403153,37.99,78924.25,111.8,0.46512,0.00049,8.544]
[1777253405323,37.98,78922.52,111.8,0.46428,0.00049,8.5422]
[1777253405455,37.98,78922.52,111.8,0.46428,0.00049,8.5422]
[1777253405489,37.98,78922.52,111.8,0.46428,0.00049,8.5422]
[1777253405542,37.98,78922.52,111.8,0.46428,0.00049,8.5422]
[1777253405896,37.98,78922.52,111.8,0.46428,0.00049,8.5422]
[1777253406175,37.98,78919.52,111.8,0.46282,0.00049,8.539]
[1777253410600,37.98,78918.27,111.8,0.4622,0.00049,8.53763]
[1777253410839,37.97,78916.21,111.8,0.4612,0.00049,8.53533]
[1777253411921,37.97,78916.21,111.8,0.4612,0.00049,8.53533]
[1777253411964,37.97,78916.21,111.8,0.4612,0.00049,8.53533]
[1777253411989,37.97,78916.21,111.8,0.4612,0.00049,8.53533]
[1777253412090,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253412196,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253412632,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253412798,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253412802,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253412899,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253412951,37.97,78914.14,111.8,0.46019,0.00049,8.53296]
[1777253413053,37.97,78914.06,111.8,0.46015,0.00049,8.53287]
[1777253413459,37.97,78914.06,111.8,0.46015,0.00049,8.53287]
[1777253414133,37.97,78920.27,111.8,0.46317,0.00049,8.53979]
[1777253415018,37.97,78920.27,111.8,0.46317,0.00049,8.53979]
[1777253415026,37.97,78920.27,111.8,0.46317,0.00049,8.53979]
[1777253415054,37.97,78920.27,111.8,0.46317,0.00049,8.53979]
[1777253415147,37.97,78920.27,111.8,0.46317,0.00049,8.53979]
[1777253415896,37.97,78921.34,111.8,0.46369,0.00049,8.54093]
[1777253415997,37.97,78927.81,111.8,0.46684,0.00049,8.54754]
[1777253416941,37.97,78927.81,111.8,0.46684,0.00049,8.54754]
[1777253416986,37.97,78934.25,111.8,0.46998,0.00049,8.55358]
[1777253417586,37.97,78934.25,111.8,0.46998,0.00049,8.55358]
[1777253417687,37.97,78938.37,111.8,0.47198,0.00049,8.55717]
[1777253418899,37.97,78938.37,111.8,0.47198,0.00049,8.55717]
[1777253419312,37.97,78943.61,111.8,0.47454,0.00049,8.56142]
[1777253420659,37.97,78943.61,111.8,0.47454,0.00049,8.56142]
[1777253420897,37.97,78943.61,111.8,0.47454,0.00049,8.56142]
[1777253421161,37.96,78945.08,111.8,0.47525,0.00049,8.56255]
[1777253421991,37.96,78947.41,111.8,0.47639,0.00049,8.56428]
[1777253422864,37.96,78947.41,111.8,0.47639,0.00049,8.56428]
[1777253423297,37.96,78952.21,111.8,0.47873,0.00049,8.56764]
[1777253425647,37.96,78952.58,111.8,0.47891,0.00049,8.56788]
[1777253425925,37.96,78954.58,111.8,0.47988,0.00049,8.56918]
[1777253426976,37.96,78958.36,111.8,0.48173,0.00049,8.5715]
[1777253427261,37.96,78958.36,111.8,0.48173,0.00049,8.5715]
[1777253428106,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428347,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428352,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428462,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428799,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428910,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428914,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428921,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428930,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428955,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428973,37.96,78959.46,111.8,0.48227,0.00049,8.57214]
[1777253428989,37.96,78962.42,111.8,0.48371,0.00049,8.57379]
[1777253429224,37.96,78962.42,111.8,0.48371,0.00049,8.57379]
[1777253429353,37.96,78962.42,111.8,0.48371,0.00049,8.57379]
[1777253429497,37.96,78962.42,111.8,0.48371,0.00049,8.57379]
[1777253429688,37.96,78962.42,111.8,0.48371,0.00049,8.57379]
[1777253429913,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253430620,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253430803,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253430862,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253430904,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253430982,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253431056,37.96,78962.72,111.8,0.48386,0.00049,8.57395]
[1777253431123,37.96,78965.35,111.8,0.48512,0.00049,8.56429]
[1777253431351,37.96,78965.35,111.8,0.48512,0.00049,8.56429]
[1777253431395,37.96,78965.35,111.8,0.48512,0.00049,8.56429]
[1777253431406,37.96,78965.35,111.8,0.48512,0.00049,8.56429]
[1777253432128,37.96,78967.65,111.8,0.48624,0.00049,8.56541]
[1777253433146,37.95,78957.42,111.8,0.48124,0.00049,8.55991]
[1777253434167,37.95,78957.42,111.8,0.48124,0.00049,8.55991]
[1777253434374,37.95,78958.59,111.8,0.48181,0.00049,8.56061]
[1777253437171,37.95,78958.51,111.8,0.48177,0.00049,8.56056]
[1777253437395,37.95,78960.36,111.8,0.48267,0.00049,8.56163]
[1777253439737,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253440416,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253440513,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253440621,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253440918,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253440961,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253441025,37.95,78962.25,111.8,0.48359,0.00049,8.56267]
[1777253441077,37.95,78962.56,111.8,0.48375,0.00049,8.56284]
[1777253441481,37.95,78962.56,111.8,0.48375,0.00049,8.56284]
[1777253441895,37.95,78962.56,111.8,0.48375,0.00049,8.56284]
[1777253441923,37.95,78959.64,111.8,0.48232,0.00049,8.56122]
[1777253442553,37.95,78959.64,111.8,0.48232,0.00049,8.56122]
[1777253442589,37.95,78959.64,111.8,0.48232,0.00049,8.56122]
[1777253442673,37.95,78959.64,111.8,0.48232,0.00049,8.56122]
[1777253443262,37.95,78959.64,111.8,0.48232,0.00049,8.56122]
[1777253443216,37.95,78952.78,111.8,0.47896,0.00049,8.55697]
[1777253443513,37.95,78952.78,111.8,0.47896,0.00049,8.55697]
[1777253443794,37.95,78952.78,111.8,0.47896,0.00049,8.55697]
[1777253444203,37.94,78939.93,111.8,0.47268,0.00049,8.5474]
[1777253444392,37.94,78939.93,111.8,0.47268,0.00049,8.5474]
[1777253444858,37.94,78939.93,111.8,0.47268,0.00049,8.5474]
[1777253444876,37.94,78939.93,111.8,0.47268,0.00049,8.5474]
[1777253444896,37.94,78939.93,111.8,0.47268,0.00049,8.5474]
[1777253444997,37.94,78932.41,111.8,0.46901,0.00049,8.54082]
[1777253445263,37.94,78932.41,111.8,0.46901,0.00049,8.54082]
[1777253446094,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446257,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446274,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446309,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446349,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446355,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446572,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446604,37.94,78924.53,111.8,0.46516,0.00049,8.53314]
[1777253446997,37.94,78928.12,111.8,0.46691,0.00049,8.53673]
[1777253448486,37.94,78935.79,111.8,0.47065,0.00049,8.54386]
[1777253452334,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452340,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452356,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452366,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452411,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452465,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452518,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452532,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452589,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452642,37.93,78935.57,111.8,0.47054,0.00049,8.54366]
[1777253452984,37.93,78929.28,111.8,0.46747,0.00049,8.53785]
[1777253453497,37.93,78929.28,111.8,0.46747,0.00049,8.53785]
[1777253454194,37.93,78926.77,111.8,0.46625,0.00049,8.53539]
[1777253454585,37.93,78926.77,111.8,0.46625,0.00049,8.53539]
[1777253454934,37.93,78926.77,111.8,0.46625,0.00049,8.53539]
[1777253455035,37.93,78924.15,111.8,0.46497,0.00049,8.53273]
[1777253458557,37.93,78927.19,111.8,0.46645,0.00049,8.5358]
[1777253463886,37.93,78925.9,111.8,0.46582,0.00049,8.53451]
[1777253469634,37.92,78925.84,111.8,0.46578,0.00049,8.53444]
[1777253475675,37.92,78925.26,111.8,0.46549,0.00049,8.53384]
[1777253476377,37.92,78925.26,111.8,0.46549,0.00049,8.53384]
[1777253476683,37.92,78923.35,111.8,0.46456,0.00049,8.53188]
[1777253481717,37.91,78922.83,111.8,0.46431,0.00049,8.53133]
[1777253483897,37.91,78922.83,111.8,0.46431,0.00049,8.53133]
[1777253484041,37.91,78922.83,111.8,0.46431,0.00049,8.53133]
[1777253484895,37.91,78922.54,111.8,0.46416,0.00049,8.53103]
[1777253487760,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253488755,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253488790,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253488799,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253488844,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253488897,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253488963,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253489227,37.91,78926.54,111.8,0.46611,0.00049,8.53512]
[1777253489190,37.91,78928.81,111.8,0.46722,0.00049,8.53736]
[1777253489329,37.91,78928.81,111.8,0.46722,0.00049,8.53736]
[1777253489844,37.91,78928.81,111.8,0.46722,0.00049,8.53736]
[1777253489942,37.91,78942.94,111.8,0.47413,0.00049,8.5498]
[1777253490316,37.91,78942.94,111.8,0.47413,0.00049,8.5498]
[1777253490689,37.91,78942.94,111.8,0.47413,0.00049,8.5498]
[1777253490781,37.91,78948.88,111.8,0.47703,0.00049,8.55426]
[1777253491289,37.91,78948.88,111.8,0.47703,0.00049,8.55426]
[1777253493325,37.91,78948.16,111.8,0.47664,0.00049,8.5427]
[1777253493801,37.91,78948.16,111.8,0.47664,0.00049,8.5427]
[1777253496850,37.9,78947.96,111.8,0.47654,0.00049,8.54255]
[1777253496888,37.9,78947.96,111.8,0.47654,0.00049,8.54255]
[1777253496897,37.9,78947.96,111.8,0.47654,0.00049,8.54255]
[1777253497180,37.9,78948.19,111.8,0.47665,0.00049,8.54271]
[1777253497442,37.9,78948.19,111.8,0.47665,0.00049,8.54271]
[1777253497464,37.9,78948.19,111.8,0.47665,0.00049,8.54271]
[1777253497560,37.9,78948.19,111.8,0.47665,0.00049,8.54271]
[1777253497877,37.9,78953.59,111.8,0.4793,0.00049,8.54643]
[1777253498543,37.9,78953.59,111.8,0.4793,0.00049,8.54643]
[1777253499544,37.9,78953.75,111.8,0.47938,0.00049,8.54654]
[1777253501109,37.9,78953.31,111.8,0.47916,0.00049,8.54625]
[1777253501521,37.9,78954.0,111.8,0.4795,0.00049,8.5467]
[1777253501609,37.9,78954.0,111.8,0.4795,0.00049,8.5467]
[1777253501918,37.9,78954.0,111.8,0.4795,0.00049,8.5467]
[1777253502154,37.9,78958.5,111.8,0.4817,0.00049,8.54949]
[1777253502477,37.9,78958.5,111.8,0.4817,0.00049,8.54949]
[1777253503818,37.9,78958.05,111.8,0.48148,0.00049,8.54922]
[1777253505743,37.9,78958.41,111.8,0.48166,0.00049,8.54943]
[1777253506451,37.9,78957.66,111.8,0.48129,0.00049,8.54899]
[1777253506893,37.9,78956.4,111.8,0.48067,0.00049,8.54822]
[1777253508861,37.9,78955.66,111.8,0.48031,0.00049,8.54776]
[1777253508907,37.9,78957.34,111.8,0.48113,0.00049,8.54879]
[1777253513706,37.9,78957.51,111.8,0.48122,0.00049,8.54889]
[1777253513739,37.9,78957.51,111.8,0.48122,0.00049,8.54889]
[1777253513754,37.9,78957.51,111.8,0.48122,0.00049,8.54889]
[1777253513827,37.9,78957.51,111.8,0.48122,0.00049,8.54889]
[1777253513855,37.9,78957.51,111.8,0.48122,0.00049,8.54889]
[1777253514004,37.9,78957.51,111.8,0.48122,0.00049,8.54889]
[1777253514106,37.9,78952.89,111.8,0.47895,0.00049,8.54597]
[1777253514801,37.9,78952.89,111.8,0.47895,0.00049,8.54597]
[1777253514854,37.9,78952.89,111.8,0.47895,0.00049,8.54597]
[1777253514897,37.9,78952.89,111.8,0.47895,0.00049,8.54597]
[1777253514984,37.9,78949.16,111.8,0.47712,0.00049,8.5434]
[1777253515374,37.9,78949.16,111.8,0.47712,0.00049,8.5434]
[1777253515741,37.9,78949.16,111.8,0.47712,0.00049,8.5434]
[1777253515956,37.9,78956.71,111.8,0.48082,0.00049,8.54841]
[1777253516742,37.9,78956.71,111.8,0.48082,0.00049,8.54841]
[1777253518155,37.9,78955.74,111.8,0.48035,0.00049,8.5478]
[1777253520859,37.89,78955.26,111.8,0.48011,0.00049,8.5475]
[1777253520886,37.89,78955.26,111.8,0.48011,0.00049,8.5475]
[1777253520899,37.89,78955.26,111.8,0.48011,0.00049,8.5475]
[1777253520927,37.89,78955.26,111.8,0.48011,0.00049,8.5475]
[1777253520991,37.89,78954.27,111.8,0.47963,0.00049,8.54687]
[1777253521927,37.89,78954.27,111.8,0.47963,0.00049,8.54687]
[1777253522282,37.89,78954.27,111.8,0.47963,0.00049,8.54687]
[1777253521998,37.89,78950.6,111.8,0.47783,0.00049,8.54441]
[1777253522515,37.89,78950.6,111.8,0.47783,0.00049,8.54441]
[1777253522626,37.89,78950.6,111.8,0.47783,0.00049,8.54441]
[1777253522896,37.89,78950.6,111.8,0.47783,0.00049,8.54441]
[1777253523252,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253523574,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253523722,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253523923,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253523982,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253523988,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253524243,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253524272,37.89,78952.8,111.8,0.4789,0.00049,8.5459]
[1777253524277,37.89,78960.06,111.8,0.48246,0.00049,8.55039]
[1777253524398,37.89,78960.06,111.8,0.48246,0.00049,8.55039]
[1777253524424,37.89,78960.06,111.8,0.48246,0.00049,8.55039]
[1777253524474,37.89,78960.06,111.8,0.48246,0.00049,8.55039]
[1777253524978,37.89,78960.06,111.8,0.48246,0.00049,8.55039]
[1777253525223,37.89,78976.39,111.8,0.49047,0.00049,8.55799]
[1777253526212,37.89,78976.39,111.8,0.49047,0.00049,8.55799]
[1777253526234,37.89,78976.39,111.8,0.49047,0.00049,8.55799]
[1777253526266,37.89,78976.39,111.8,0.49047,0.00049,8.55799]
[1777253526440,37.89,78976.36,111.8,0.49046,0.00049,8.55798]
[1777253526484,37.89,78976.36,111.8,0.49046,0.00049,8.55798]
[1777253527228,37.89,78970.51,111.8,0.48759,0.00049,8.55565]
[1777253527417,37.89,78970.51,111.8,0.48759,0.00049,8.55565]
[1777253527964,37.89,78970.51,111.8,0.48759,0.00049,8.55565]
[1777253528188,37.89,78965.82,111.8,0.48529,0.00049,8.55346]
[1777253528722,37.89,78965.82,111.8,0.48529,0.00049,8.55346]
[1777253528896,37.89,78965.82,111.8,0.48529,0.00049,8.55346]
[1777253528904,37.89,78965.82,111.8,0.48529,0.00049,8.55346]
[1777253528958,37.89,78965.82,111.8,0.48529,0.00049,8.55346]
[1777253529001,37.89,78965.82,111.8,0.48529,0.00049,8.55346]
[1777253529048,37.89,78963.81,111.8,0.4843,0.00049,8.55244]
[1777253529504,37.89,78963.81,111.8,0.4843,0.00049,8.55244]
[1777253529518,37.89,78963.81,111.8,0.4843,0.00049,8.55244]
[1777253530064,37.89,78971.81,111.8,0.48822,0.00049,8.5562]
[1777253532072,37.89,78973.58,111.8,0.48909,0.00049,8.55692]
[1777253532584,37.89,78973.58,111.8,0.48909,0.00049,8.55692]
[1777253533078,37.89,78973.91,111.8,0.48925,0.00049,8.55705]
[1777253534674,37.89,78974.32,111.8,0.48945,0.00049,8.55721]
[1777253534679,37.89,78974.32,111.8,0.48945,0.00049,8.55721]
[1777253535093,37.88,78974.56,111.8,0.48957,0.00049,8.55731]
[1777253535880,37.88,78974.56,111.8,0.48957,0.00049,8.55731]
[1777253535884,37.88,78974.56,111.8,0.48957,0.00049,8.55731]
[1777253535897,37.88,78974.56,111.8,0.48957,0.00049,8.55731]
[1777253536100,37.88,78977.27,111.8,0.4909,0.00049,8.5583]
[1777253536727,37.88,78977.27,111.8,0.4909,0.00049,8.5583]
[1777253537052,37.88,78977.27,111.8,0.4909,0.00049,8.5583]
[1777253537299,37.88,78977.27,111.8,0.4909,0.00049,8.5583]
[1777253537109,37.88,78981.1,111.8,0.49278,0.00049,8.55954]
[1777253537507,37.88,78981.1,111.8,0.49278,0.00049,8.55954]
[1777253538296,37.88,78983.49,111.8,0.49395,0.00049,8.56021]
[1777253538653,37.88,78983.49,111.8,0.49395,0.00049,8.56021]
[1777253538728,37.88,78983.49,111.8,0.49395,0.00049,8.56021]
[1777253538764,37.88,78983.49,111.8,0.49395,0.00049,8.56021]
[1777253538896,37.88,78983.49,111.8,0.49395,0.00049,8.56021]
[1777253539287,37.89,78994.07,111.8,0.49914,0.00049,8.56233]
[1777253540279,37.89,78997.43,111.8,0.50079,0.00049,8.56269]
[1777253540842,37.89,78997.43,111.8,0.50079,0.00049,8.56269]
[1777253542579,37.88,78997.89,111.8,0.50102,0.00049,8.56273]
[1777253542855,37.88,78997.89,111.8,0.50102,0.00049,8.56273]
[1777253542860,37.88,78997.89,111.8,0.50102,0.00049,8.56273]
[1777253542882,37.88,78997.89,111.8,0.50102,0.00049,8.56273]
[1777253543151,37.88,79002.3,111.8,0.50318,0.00049,8.56297]
[1777253543706,37.88,79002.3,111.8,0.50318,0.00049,8.56297]
[1777253543724,37.88,79002.3,111.8,0.50318,0.00049,8.56297]
[1777253543896,37.88,79002.3,111.8,0.50318,0.00049,8.56297]
[1777253544157,37.88,79013.55,111.8,0.5087,0.00049,8.56242]
[1777253544474,37.88,79013.55,111.8,0.5087,0.00049,8.56242]
[1777253545269,37.88,79019.45,111.8,0.51159,0.00049,8.56148]
[1777253545351,37.88,79019.45,111.8,0.51159,0.00049,8.56148]
[1777253546177,37.88,79014.77,111.8,0.5093,0.00049,8.56226]
[1777253547179,37.88,79012.74,111.8,0.5083,0.00049,8.56251]
[1777253547708,37.88,79012.74,111.8,0.5083,0.00049,8.56251]
[1777253548268,37.88,79012.15,111.8,0.50801,0.00049,8.56258]
[1777253548761,37.88,79012.15,111.8,0.50801,0.00049,8.56258]
[1777253549193,37.88,79013.01,111.8,0.50844,0.00049,8.56248]
[1777253551157,37.88,79013.15,111.8,0.5085,0.00049,8.56247]
[1777253551207,37.88,79011.56,111.8,0.50773,0.00049,8.55159]
[1777253553140,37.88,79011.11,111.8,0.50751,0.00049,8.55163]
[1777253553144,37.88,79011.11,111.8,0.50751,0.00049,8.55163]
[1777253553190,37.88,79011.11,111.8,0.50751,0.00049,8.55163]
[1777253553221,37.88,79007.68,111.8,0.50582,0.00049,8.55187]
[1777253553393,37.88,79007.68,111.8,0.50582,0.00049,8.55187]
[1777253554228,37.88,79004.06,111.8,0.50404,0.00049,8.55195]
[1777253559263,37.87,79004.68,111.8,0.50435,0.00049,8.55194]
[1777253562284,37.87,79002.62,111.8,0.50334,0.00049,8.55193]
[1777253563506,37.87,79003.33,111.8,0.50369,0.00049,8.55194]
[1777253567560,37.86,79000.98,111.8,0.50253,0.00049,8.55188]
[1777253567620,37.86,79000.98,111.8,0.50253,0.00049,8.55188]
[1777253567896,37.86,79000.98,111.8,0.50253,0.00049,8.55188]
[1777253568327,37.86,79000.21,111.8,0.50215,0.00049,8.55184]
[1777253568776,37.86,79000.21,111.8,0.50215,0.00049,8.55184]
[1777253569334,37.86,78998.04,111.8,0.50109,0.00049,8.5517]
[1777253569713,37.86,78998.04,111.8,0.50109,0.00049,8.5517]
[1777253570340,37.86,78998.32,111.8,0.50122,0.00049,8.55172]
[1777253570632,37.86,78998.32,111.8,0.50122,0.00049,8.55172]
[1777253570726,37.86,78998.32,111.8,0.50122,0.00049,8.55172]
[1777253572053,37.86,78998.32,111.8,0.50122,0.00049,8.55172]
[1777253572102,37.86,78998.32,111.8,0.50122,0.00049,8.55172]
[1777253573278,37.85,78994.89,111.8,0.49954,0.00049,8.55139]
[1777253575125,37.85,78994.13,111.8,0.49916,0.00049,8.55129]
[1777253575626,37.85,78993.32,111.8,0.49876,0.00049,8.55118]
[1777253575727,37.85,78989.41,111.8,0.49684,0.00049,8.55053]
[1777253578011,37.85,78988.28,111.8,0.49629,0.00049,8.55031]
[1777253578242,37.85,78988.45,111.8,0.49637,0.00049,8.55034]
[1777253578427,37.85,78988.45,111.8,0.49637,0.00049,8.55034]
[1777253579332,37.85,78988.45,111.8,0.49637,0.00049,8.55034]
[1777253579289,37.84,78984.54,111.8,0.49445,0.00049,8.54944]
[1777253580139,37.84,78981.03,111.8,0.49272,0.00049,8.54847]
[1777253581343,37.84,78976.35,111.8,0.49042,0.00049,8.54692]
[1777253582288,37.84,78974.11,111.8,0.48931,0.00049,8.54608]
[1777253582458,37.84,78974.11,111.8,0.48931,0.00049,8.54608]
[1777253582896,37.84,78974.11,111.8,0.48931,0.00049,8.54608]
[1777253582997,37.84,78971.35,111.8,0.48796,0.00049,8.54495]
[1777253584083,37.84,78965.27,111.8,0.48496,0.00049,8.54212]
[1777253584584,37.84,78965.27,111.8,0.48496,0.00049,8.54212]
[1777253584990,37.83,78962.15,111.8,0.48343,0.00049,8.54047]
[1777253585995,37.83,78962.15,111.8,0.48343,0.00049,8.54047]
[1777253586329,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253586508,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253586524,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253586527,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253586755,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253586772,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253586995,37.83,78960.1,111.8,0.48242,0.00049,8.53933]
[1777253587241,37.83,78955.48,111.8,0.48015,0.00049,8.53654]
[1777253587669,37.83,78946.17,111.8,0.47557,0.00049,8.53009]
[1777253588728,37.83,78946.17,111.8,0.47557,0.00049,8.53009]
[1777253589117,37.83,78946.17,111.8,0.47557,0.00049,8.53009]
[1777253590638,37.83,78944.14,111.8,0.47457,0.00049,8.52854]
[1777253592025,37.83,78944.14,111.8,0.47457,0.00049,8.52854]
[1777253592376,37.83,78943.76,111.8,0.47439,0.00049,8.52824]
[1777253593034,37.83,78943.76,111.8,0.47439,0.00049,8.52824]
[1777253593294,37.83,78940.99,111.8,0.47302,0.00049,8.52601]
[1777253593475,37.83,78940.99,111.8,0.47302,0.00049,8.52601]
[1777253593980,37.82,78933.94,111.8,0.46956,0.00049,8.51991]
[1777253594526,37.82,78933.94,111.8,0.46956,0.00049,8.51991]
[1777253595044,37.82,78933.94,111.8,0.46956,0.00049,8.51991]
[1777253595293,37.82,78927.57,111.8,0.46643,0.00049,8.51384]
[1777253595938,37.82,78924.65,111.8,0.465,0.00049,8.51089]
[1777253597700,37.82,78924.22,111.8,0.46479,0.00049,8.51044]
[1777253600633,37.82,78926.1,111.8,0.46571,0.00049,8.51236]
[1777253601492,37.82,78926.48,111.8,0.46589,0.00049,8.51275]
[1777253601854,37.82,78926.48,111.8,0.46589,0.00049,8.51275]
[1777253601895,37.82,78926.48,111.8,0.46589,0.00049,8.51275]
[1777253602277,37.82,78925.59,111.8,0.46546,0.00049,8.51184]
[1777253602690,37.82,78925.59,111.8,0.46546,0.00049,8.51184]
[1777253603322,37.82,78923.42,111.8,0.46439,0.00049,8.5096]
[1777253603575,37.82,78920.03,111.8,0.46273,0.00049,8.50597]
[1777253608359,37.81,78919.68,111.8,0.46255,0.00049,8.50558]
[1777253608420,37.81,78920.0,111.8,0.4627,0.00049,8.50592]
[1777253608982,37.81,78920.17,111.8,0.46278,0.00049,8.50611]
[1777253610102,37.81,78920.17,111.8,0.46278,0.00049,8.50611]
[1777253610120,37.81,78920.17,111.8,0.46278,0.00049,8.50611]
[1777253610289,37.81,78922.83,111.8,0.46409,0.00049,8.50896]
[1777253611387,37.81,78922.83,111.8,0.46409,0.00049,8.50896]
[1777253611066,37.81,78926.03,111.8,0.46561,0.00049,8.50117]
[1777253615647,37.81,78924.61,111.8,0.46491,0.00049,8.49971]
[1777253616898,37.8,78924.57,111.8,0.46489,0.00049,8.49967]
[1777253616930,37.8,78924.57,111.8,0.46489,0.00049,8.49967]
[1777253617094,37.8,78924.57,111.8,0.46489,0.00049,8.49967]
[1777253617156,37.8,78924.57,111.8,0.46489,0.00049,8.49967]
[1777253617235,37.8,78926.87,111.8,0.46602,0.00049,8.50201]
[1777253617896,37.8,78926.87,111.8,0.46602,0.00049,8.50201]
[1777253618005,37.8,78926.87,111.8,0.46602,0.00049,8.50201]
[1777253618106,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619017,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619042,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619048,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619054,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619291,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619347,37.81,78930.6,111.8,0.46786,0.00049,8.50567]
[1777253619415,37.81,78932.13,111.8,0.46861,0.00049,8.50712]
[1777253619432,37.81,78932.13,111.8,0.46861,0.00049,8.50712]
[1777253619439,37.81,78932.13,111.8,0.46861,0.00049,8.50712]
[1777253619813,37.81,78932.13,111.8,0.46861,0.00049,8.50712]
[1777253619894,37.81,78932.13,111.8,0.46861,0.00049,8.50712]
[1777253620062,37.81,78932.13,111.8,0.46861,0.00049,8.50712]
[1777253620188,37.8,78927.5,111.8,0.46633,0.00049,8.50264]
[1777253621294,37.8,78927.5,111.8,0.46633,0.00049,8.50264]
[1777253621337,37.8,78917.29,111.8,0.46131,0.00049,8.4918]
[1777253621847,37.8,78917.29,111.8,0.46131,0.00049,8.4918]
[1777253621880,37.8,78917.29,111.8,0.46131,0.00049,8.4918]
[1777253621974,37.8,78910.83,111.8,0.45814,0.00049,8.48424]
[1777253623311,37.8,78910.83,111.8,0.45814,0.00049,8.48424]
[1777253623391,37.8,78912.95,111.8,0.45918,0.00049,8.48678]
[1777253623527,37.8,78912.95,111.8,0.45918,0.00049,8.48678]
[1777253623799,37.8,78912.95,111.8,0.45918,0.00049,8.48678]
[1777253624184,37.8,78912.89,111.8,0.45915,0.00049,8.4867]
[1777253624873,37.8,78910.55,111.8,0.458,0.00049,8.48389]
[1777253625499,37.8,78910.55,111.8,0.458,0.00049,8.48389]
[1777253625554,37.8,78910.55,111.8,0.458,0.00049,8.48389]
[1777253625782,37.8,78910.55,111.8,0.458,0.00049,8.48389]
[1777253625897,37.8,78910.55,111.8,0.458,0.00049,8.48389]
[1777253626295,37.8,78910.55,111.8,0.458,0.00049,8.48389]
[1777253626375,37.8,78900.11,111.8,0.45288,0.00049,8.47051]
[1777253626483,37.8,78900.11,111.8,0.45288,0.00049,8.47051]
[1777253626895,37.8,78900.11,111.8,0.45288,0.00049,8.47051]
[1777253627176,37.8,78894.39,111.8,0.45007,0.00049,8.46259]
[1777253627488,37.8,78894.39,111.8,0.45007,0.00049,8.46259]
[1777253627494,37.8,78894.39,111.8,0.45007,0.00049,8.46259]
[1777253627967,37.8,78889.89,111.8,0.44787,0.00049,8.45606]
[1777253629213,37.8,78889.89,111.8,0.44787,0.00049,8.45606]
[1777253629288,37.8,78889.89,111.8,0.44787,0.00049,8.45606]
[1777253629313,37.79,78887.89,111.8,0.44689,0.00049,8.45307]
[1777253629512,37.79,78887.89,111.8,0.44689,0.00049,8.45307]
[1777253629757,37.79,78885.55,111.8,0.44574,0.00049,8.44951]
[1777253631384,37.79,78880.48,111.8,0.44326,0.00049,8.44156]
[1777253631588,37.79,78880.48,111.8,0.44326,0.00049,8.44156]
[1777253631933,37.79,78876.8,111.8,0.44146,0.00049,8.43558]
[1777253633370,37.79,78876.8,111.8,0.44146,0.00049,8.43558]
[1777253633896,37.79,78875.93,111.8,0.44103,0.00049,8.43414]
[1777253634369,37.79,78873.34,111.8,0.43976,0.00049,8.42981]
[1777253635002,37.79,78870.74,111.8,0.43849,0.00049,8.42536]
[1777253637777,37.78,78870.38,111.8,0.43831,0.00049,8.42473]
[1777253637813,37.78,78870.58,111.8,0.43841,0.00049,8.42507]
[1777253640594,37.78,78870.13,111.8,0.43818,0.00049,8.42428]
[1777253641594,37.78,78870.18,111.8,0.43821,0.00049,8.42436]
[1777253641896,37.78,78870.18,111.8,0.43821,0.00049,8.42436]
[1777253642022,37.78,78870.18,111.8,0.43821,0.00049,8.42436]
[1777253642063,37.78,78870.18,111.8,0.43821,0.00049,8.42436]
[1777253642078,37.78,78870.18,111.8,0.43821,0.00049,8.42436]
[1777253642368,37.78,78870.18,111.8,0.43821,0.00049,8.42436]
[1777253642378,37.78,78872.03,111.8,0.43911,0.00049,8.42753]
[1777253642895,37.78,78872.03,111.8,0.43911,0.00049,8.42753]
[1777253643195,37.78,78886.42,111.8,0.44614,0.00049,8.45077]
[1777253643604,37.78,78886.42,111.8,0.44614,0.00049,8.45077]
[1777253643962,37.78,78886.42,111.8,0.44614,0.00049,8.45077]
[1777253644119,37.78,78886.42,111.8,0.44614,0.00049,8.45077]
[1777253644387,37.78,78886.42,111.8,0.44614,0.00049,8.45077]
[1777253644356,37.78,78890.7,111.8,0.44824,0.00049,8.45718]
[1777253644862,37.78,78895.12,111.8,0.4504,0.00049,8.46355]
[1777253646027,37.78,78895.12,111.8,0.4504,0.00049,8.46355]
[1777253646114,37.78,78898.42,111.8,0.45202,0.00049,8.46815]
[1777253647014,37.78,78898.42,111.8,0.45202,0.00049,8.46815]
[1777253647036,37.78,78897.17,111.8,0.45141,0.00049,8.46642]
[1777253648077,37.78,78897.17,111.8,0.45141,0.00049,8.46642]
[1777253648181,37.78,78897.17,111.8,0.45141,0.00049,8.46642]
[1777253648185,37.78,78897.17,111.8,0.45141,0.00049,8.46642]
[1777253651291,37.78,78897.2,111.8,0.45142,0.00049,8.46646]
[1777253651393,37.78,78896.24,111.8,0.45095,0.00049,8.46512]
[1777253651896,37.78,78896.24,111.8,0.45095,0.00049,8.46512]
[1777253652285,37.77,78894.04,111.8,0.44987,0.00049,8.462]
[1777253652895,37.77,78894.04,111.8,0.44987,0.00049,8.462]
[1777253656321,37.77,78894.68,111.8,0.45018,0.00049,8.4629]
[1777253657434,37.77,78898.58,111.8,0.45209,0.00049,8.46833]
[1777253657954,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253658772,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253658937,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253659013,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253659039,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253659145,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253659269,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253659310,37.77,78900.58,111.8,0.45307,0.00049,8.47104]
[1777253659341,37.77,78900.54,111.8,0.45304,0.00049,8.47098]
[1777253659896,37.77,78900.54,111.8,0.45304,0.00049,8.47098]
[1777253660101,37.77,78911.18,111.8,0.45827,0.00049,8.48457]
[1777253660984,37.77,78911.18,111.8,0.45827,0.00049,8.48457]
[1777253661075,37.77,78905.68,111.8,0.45557,0.00049,8.47773]
[1777253661464,37.77,78905.68,111.8,0.45557,0.00049,8.47773]
[1777253662304,37.76,78905.92,111.8,0.45568,0.00049,8.47803]
[1777253664405,37.76,78905.66,111.8,0.45555,0.00049,8.47769]
[1777253664572,37.76,78905.48,111.8,0.45546,0.00049,8.47746]
[1777253665006,37.76,78904.51,111.8,0.45499,0.00049,8.47621]
[1777253670277,37.76,78904.32,111.8,0.45489,0.00049,8.47595]
[1777253670781,37.76,78903.19,111.8,0.45433,0.00049,8.47448]
[1777253670835,37.76,78903.19,111.8,0.45433,0.00049,8.47448]
[1777253670984,37.76,78903.19,111.8,0.45433,0.00049,8.47448]
[1777253671441,37.76,78903.19,111.8,0.45433,0.00049,8.47448]
[1777253671617,37.76,78902.92,111.8,0.45413,0.00049,8.46297]
[1777253671978,37.76,78902.92,111.8,0.45413,0.00049,8.46297]
[1777253672402,37.75,78897.3,111.8,0.45137,0.00049,8.45537]
[1777253673400,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253673816,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253673831,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253673841,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253673872,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253673964,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253674065,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253674094,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253674137,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253674359,37.75,78892.65,111.8,0.44909,0.00049,8.44876]
[1777253674390,37.75,78888.78,111.8,0.44719,0.00049,8.44306]
[1777253674457,37.75,78888.78,111.8,0.44719,0.00049,8.44306]
[1777253674735,37.75,78888.78,111.8,0.44719,0.00049,8.44306]
[1777253675212,37.75,78879.93,111.8,0.44284,0.00049,8.4293]
[1777253676467,37.75,78878.69,111.8,0.44224,0.00049,8.42729]
[1777253679485,37.75,78877.27,111.8,0.44154,0.00049,8.42496]
[1777253680231,37.75,78877.27,111.8,0.44154,0.00049,8.42496]
[1777253680283,37.75,78877.27,111.8,0.44154,0.00049,8.42496]
[1777253680296,37.75,78877.27,111.8,0.44154,0.00049,8.42496]
[1777253680342,37.75,78877.27,111.8,0.44154,0.00049,8.42496]
[1777253680343,37.75,78877.27,111.8,0.44154,0.00049,8.42496]
[1777253680667,37.75,78876.91,111.8,0.44136,0.00049,8.42436]
[1777253680758,37.75,78876.91,111.8,0.44136,0.00049,8.42436]
[1777253680897,37.75,78876.91,111.8,0.44136,0.00049,8.42436]
[1777253680899,37.75,78876.91,111.8,0.44136,0.00049,8.42436]
[1777253681361,37.75,78880.3,111.8,0.44302,0.00049,8.42988]
[1777253683116,37.75,78880.37,111.8,0.44305,0.00049,8.42999]
[1777253688160,37.74,78878.57,111.8,0.44217,0.00049,8.42706]
[1777253689273,37.74,78880.38,111.8,0.44305,0.00049,8.42998]
[1777253689320,37.74,78880.38,111.8,0.44305,0.00049,8.42998]
[1777253689362,37.74,78877.6,111.8,0.44169,0.00049,8.42546]
[1777253690821,37.74,78877.25,111.8,0.44151,0.00049,8.42488]
[1777253693249,37.74,78877.31,111.8,0.44154,0.00049,8.42498]
[1777253693290,37.74,78877.31,111.8,0.44154,0.00049,8.42498]
[1777253693298,37.74,78877.31,111.8,0.44154,0.00049,8.42498]
[1777253693381,37.74,78877.18,111.8,0.44148,0.00049,8.42476]
[1777253693645,37.74,78877.18,111.8,0.44148,0.00049,8.42476]
[1777253694157,37.74,78877.18,111.8,0.44148,0.00049,8.42476]
[1777253694209,37.74,78882.69,111.8,0.44418,0.00049,8.43364]
[1777253698254,37.74,78882.74,111.8,0.4442,0.00049,8.43371]
[1777253698881,37.74,78883.0,111.8,0.44433,0.00049,8.43412]
[1777253700152,37.74,78882.96,111.8,0.44431,0.00049,8.43406]
[1777253700160,37.74,78882.96,111.8,0.44431,0.00049,8.43406]
[1777253700213,37.74,78882.96,111.8,0.44431,0.00049,8.43406]
[1777253700463,37.74,78882.96,111.8,0.44431,0.00049,8.43406]
[1777253700367,37.74,78885.92,111.8,0.44576,0.00049,8.43865]
[1777253700822,37.74,78885.92,111.8,0.44576,0.00049,8.43865]
[1777253701455,37.74,78892.99,111.8,0.44923,0.00049,8.44919]
[1777253701690,37.74,78892.99,111.8,0.44923,0.00049,8.44919]
[1777253702266,37.74,78896.09,111.8,0.45075,0.00049,8.45361]
[1777253703899,37.74,78895.2,111.8,0.45031,0.00049,8.45235]
[1777253703963,37.74,78895.2,111.8,0.45031,0.00049,8.45235]
[1777253704365,37.74,78895.2,111.8,0.45031,0.00049,8.45235]
[1777253704396,37.74,78895.2,111.8,0.45031,0.00049,8.45235]
[1777253704448,37.73,78892.01,111.8,0.44874,0.00049,8.44776]
[1777253704489,37.73,78892.01,111.8,0.44874,0.00049,8.44776]
[1777253704657,37.73,78892.01,111.8,0.44874,0.00049,8.44776]
[1777253704673,37.73,78892.01,111.8,0.44874,0.00049,8.44776]
[1777253705286,37.73,78886.41,111.8,0.446,0.00049,8.43939]
[1777253706098,37.73,78886.41,111.8,0.446,0.00049,8.43939]
[1777253706166,37.73,78886.41,111.8,0.446,0.00049,8.43939]
[1777253706201,37.73,78886.41,111.8,0.446,0.00049,8.43939]
[1777253706207,37.73,78886.41,111.8,0.446,0.00049,8.43939]
[1777253706446,37.73,78886.74,111.8,0.44616,0.00049,8.43989]
[1777253706489,37.73,78886.74,111.8,0.44616,0.00049,8.43989]
[1777253706897,37.73,78886.74,111.8,0.44616,0.00049,8.43989]
[1777253707301,37.73,78891.63,111.8,0.44856,0.00049,8.4472]
[1777253708307,37.73,78893.79,111.8,0.44962,0.00049,8.45033]
[1777253710321,37.73,78891.45,111.8,0.44847,0.00049,8.44693]
[1777253715356,37.73,78891.24,111.8,0.44836,0.00049,8.44662]
[1777253717369,37.73,78889.02,111.8,0.44727,0.00049,8.44333]
[1777253717696,37.73,78889.02,111.8,0.44727,0.00049,8.44333]
[1777253717896,37.73,78889.02,111.8,0.44727,0.00049,8.44333]
[1777253717962,37.73,78889.02,111.8,0.44727,0.00049,8.44333]
[1777253718033,37.73,78889.02,111.8,0.44727,0.00049,8.44333]
[1777253718377,37.73,78886.26,111.8,0.44592,0.00049,8.43915]
[1777253719383,37.73,78881.25,111.8,0.44346,0.00049,8.43131]
[1777253721005,37.73,78881.15,111.8,0.44341,0.00049,8.43115]
[1777253721189,37.73,78881.15,111.8,0.44341,0.00049,8.43115]
[1777253721208,37.73,78881.15,111.8,0.44341,0.00049,8.43115]
[1777253721268,37.73,78881.15,111.8,0.44341,0.00049,8.43115]
[1777253721398,37.73,78879.48,111.8,0.44259,0.00049,8.42846]
[1777253721841,37.73,78879.48,111.8,0.44259,0.00049,8.42846]
[1777253724855,37.72,78880.46,111.8,0.44306,0.00049,8.43002]
[1777253725426,37.72,78877.84,111.8,0.44178,0.00049,8.42576]
[1777253726467,37.72,78877.84,111.8,0.44178,0.00049,8.42576]
[1777253726765,37.72,78876.66,111.8,0.4412,0.00049,8.42382]
[1777253727440,37.72,78873.19,111.8,0.43949,0.00049,8.41799]
[1777253728431,37.72,78873.19,111.8,0.43949,0.00049,8.41799]
[1777253732475,37.72,78877.39,111.8,0.44147,0.00049,8.41381]
[1777253734585,37.72,78877.32,111.8,0.44143,0.00049,8.41369]
[1777253734732,37.72,78877.32,111.8,0.44143,0.00049,8.41369]
[1777253736782,37.72,78876.3,111.8,0.44093,0.00049,8.41199]
[1777253736785,37.72,78876.3,111.8,0.44093,0.00049,8.41199]
[1777253737510,37.72,78877.41,111.8,0.44148,0.00049,8.41383]
[1777253738896,37.72,78876.85,111.8,0.4412,0.00049,8.4129]
[1777253738998,37.72,78876.85,111.8,0.4412,0.00049,8.4129]
[1777253742348,37.71,78875.37,111.8,0.44047,0.00049,8.41042]
[1777253742385,37.71,78875.37,111.8,0.44047,0.00049,8.41042]
[1777253742389,37.71,78875.37,111.8,0.44047,0.00049,8.41042]
[1777253742403,37.71,78875.37,111.8,0.44047,0.00049,8.41042]
[1777253742473,37.71,78874.14,111.8,0.43986,0.00049,8.40834]
[1777253742606,37.71,78874.14,111.8,0.43986,0.00049,8.40834]
[1777253742611,37.71,78874.14,111.8,0.43986,0.00049,8.40834]
[1777253742774,37.71,78874.14,111.8,0.43986,0.00049,8.40834]
[1777253743443,37.71,78881.39,111.8,0.44342,0.00049,8.42025]
[1777253743880,37.71,78881.39,111.8,0.44342,0.00049,8.42025]
[1777253743907,37.71,78881.39,111.8,0.44342,0.00049,8.42025]
[1777253744047,37.71,78881.39,111.8,0.44342,0.00049,8.42025]
[1777253744282,37.71,78881.39,111.8,0.44342,0.00049,8.42025]
[1777253744384,37.71,78888.18,111.8,0.44676,0.00049,8.43081]
[1777253744696,37.71,78888.18,111.8,0.44676,0.00049,8.43081]
[1777253745309,37.71,78897.99,111.8,0.45158,0.00049,8.44501]
[1777253745896,37.71,78897.99,111.8,0.45158,0.00049,8.44501]
[1777253746045,37.71,78897.99,111.8,0.45158,0.00049,8.44501]
[1777253746420,37.71,78903.71,111.8,0.4544,0.00049,8.45272]
[1777253749788,37.71,78903.71,111.8,0.4544,0.00049,8.45271]
[1777253749825,37.71,78903.71,111.8,0.4544,0.00049,8.45271]
[1777253749943,37.71,78903.71,111.8,0.4544,0.00049,8.45271]
[1777253750474,37.71,78904.16,111.8,0.45462,0.00049,8.45329]
[1777253750622,37.71,78904.16,111.8,0.45462,0.00049,8.45329]
[1777253750643,37.71,78909.32,111.8,0.45716,0.00049,8.45985]
[1777253754896,37.71,78910.81,111.8,0.45789,0.00049,8.46168]
[1777253756719,37.7,78912.32,111.8,0.45864,0.00049,8.4635]
[1777253756748,37.7,78912.32,111.8,0.45864,0.00049,8.4635]
[1777253757651,37.7,78917.13,111.8,0.46101,0.00049,8.46912]
[1777253760618,37.7,78917.86,111.8,0.46137,0.00049,8.46995]
[1777253760622,37.7,78917.86,111.8,0.46137,0.00049,8.46995]
[1777253760897,37.7,78917.86,111.8,0.46137,0.00049,8.46995]
[1777253761515,37.7,78917.86,111.8,0.46137,0.00049,8.46995]
[1777253760999,37.7,78916.54,111.8,0.46072,0.00049,8.46844]
[1777253761896,37.7,78916.54,111.8,0.46072,0.00049,8.46844]
[1777253761997,37.7,78912.98,111.8,0.45896,0.00049,8.46428]
[1777253767226,37.7,78913.21,111.8,0.45907,0.00049,8.46455]
[1777253768368,37.7,78913.83,111.8,0.45937,0.00049,8.46528]
[1777253768898,37.7,78913.71,111.8,0.45931,0.00049,8.46514]
[1777253769372,37.7,78913.71,111.8,0.45931,0.00049,8.46514]
[1777253769423,37.7,78913.14,111.8,0.45903,0.00049,8.46446]
[1777253769683,37.7,78913.14,111.8,0.45903,0.00049,8.46446]
[1777253769765,37.7,78913.14,111.8,0.45903,0.00049,8.46446]
[1777253769767,37.7,78913.14,111.8,0.45903,0.00049,8.46446]
[1777253769896,37.7,78913.14,111.8,0.45903,0.00049,8.46446]
[1777253769998,37.69,78909.15,111.8,0.45706,0.00049,8.4596]
[1777253770741,37.7,78912.03,111.8,0.45848,0.00049,8.46313]
[1777253771831,37.7,78912.03,111.8,0.45848,0.00049,8.46313]
[1777253775656,37.69,78911.69,111.8,0.45831,0.00049,8.46271]
[1777253779512,37.69,78912.96,111.8,0.45894,0.00049,8.46424]
[1777253779896,37.69,78912.99,111.8,0.45895,0.00049,8.46427]
[1777253780433,37.69,78912.99,111.8,0.45895,0.00049,8.46427]
[1777253780526,37.69,78911.86,111.8,0.4584,0.00049,8.46292]
[1777253781538,37.69,78909.2,111.8,0.45708,0.00049,8.45965]
[1777253782142,37.69,78909.2,111.8,0.45708,0.00049,8.45965]
[1777253786943,37.69,78909.95,111.8,0.45744,0.00049,8.46057]
[1777253786965,37.69,78909.95,111.8,0.45744,0.00049,8.46057]
[1777253788806,37.68,78909.78,111.8,0.45736,0.00049,8.46035]
[1777253788998,37.68,78909.78,111.8,0.45736,0.00049,8.46035]
[1777253794913,37.68,78909.88,111.8,0.45734,0.00049,8.44931]
[1777253799947,37.68,78910.22,111.8,0.45751,0.00049,8.44972]
[1777253804101,37.68,78910.19,111.8,0.45749,0.00049,8.44968]
[1777253804600,37.68,78910.46,111.8,0.45763,0.00049,8.45001]
[1777253804983,37.68,78913.97,111.8,0.45936,0.00049,8.45424]
[1777253805989,37.68,78916.32,111.8,0.46052,0.00049,8.45698]
[1777253811026,37.67,78914.55,111.8,0.45964,0.00049,8.45492]
[1777253816064,37.67,78913.58,111.8,0.45916,0.00049,8.45376]
[1777253821099,37.67,78912.99,111.8,0.45887,0.00049,8.45305]
[1777253826134,37.67,78913.77,111.8,0.45925,0.00049,8.45398]
[1777253831169,37.66,78913.65,111.8,0.45919,0.00049,8.45383]
[1777253831868,37.66,78913.65,111.8,0.45919,0.00049,8.45383]
[1777253835723,37.66,78914.29,111.8,0.4595,0.00049,8.45458]
[1777253842246,37.66,78912.34,111.8,0.45853,0.00049,8.45224]
[1777253847281,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848034,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848049,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848051,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848100,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848124,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848318,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848321,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848327,37.66,78914.0,111.8,0.45935,0.00049,8.45422]
[1777253848619,37.66,78920.39,111.8,0.46251,0.0005,8.46151]
[1777253848724,37.66,78920.39,111.8,0.46251,0.0005,8.46151]
[1777253848772,37.66,78920.39,111.8,0.46251,0.0005,8.46151]
[1777253849192,37.66,78920.39,111.8,0.46251,0.0005,8.46151]
[1777253849522,37.66,78920.39,111.8,0.46251,0.0005,8.46151]
[1777253849630,37.66,78920.39,111.8,0.46251,0.0005,8.46151]
[1777253849623,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850307,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850395,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850488,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850500,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850512,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850597,37.66,78928.55,111.8,0.46656,0.0005,8.47006]
[1777253850544,37.66,78931.87,111.8,0.4682,0.0005,8.47328]
[1777253850679,37.66,78931.87,111.8,0.4682,0.0005,8.47328]
[1777253850687,37.66,78931.87,111.8,0.4682,0.0005,8.47328]
[1777253851309,37.66,78928.83,111.8,0.46664,0.0005,8.45918]
[1777253852340,37.66,78928.83,111.8,0.46664,0.0005,8.45918]
[1777253852346,37.66,78928.83,111.8,0.46664,0.0005,8.45918]
[1777253852590,37.65,78925.45,111.8,0.46497,0.0005,8.45575]
[1777253852645,37.65,78925.45,111.8,0.46497,0.0005,8.45575]
[1777253852817,37.65,78925.45,111.8,0.46497,0.0005,8.45575]
[1777253855112,37.65,78922.19,111.8,0.46335,0.0005,8.4523]
[1777253855122,37.65,78922.19,111.8,0.46335,0.0005,8.4523]
[1777253855336,37.65,78918.96,111.8,0.46175,0.0005,8.44875]
[1777253855703,37.65,78918.96,111.8,0.46175,0.0005,8.44875]
[1777253857587,37.65,78918.43,111.8,0.46148,0.0005,8.44816]
[1777253859538,37.65,78916.55,111.8,0.46055,0.0005,8.44602]
[1777253859620,37.65,78918.47,111.8,0.4615,0.0005,8.4482]
[1777253859710,37.65,78918.47,111.8,0.4615,0.0005,8.4482]
[1777253859862,37.65,78918.47,111.8,0.4615,0.0005,8.4482]
[1777253860373,37.65,78924.74,111.8,0.46461,0.0005,8.45501]
[1777253861232,37.65,78924.74,111.8,0.46461,0.0005,8.45501]
[1777253861242,37.65,78924.74,111.8,0.46461,0.0005,8.45501]
[1777253861380,37.65,78929.61,111.8,0.46703,0.0005,8.45994]
[1777253862622,37.65,78929.61,111.8,0.46703,0.0005,8.45994]
[1777253862625,37.65,78931.43,111.8,0.46793,0.0005,8.4617]
[1777253864580,37.65,78931.94,111.8,0.46818,0.0005,8.46219]
[1777253864702,37.65,78932.94,111.8,0.46868,0.0005,8.46313]
[1777253865156,37.65,78932.94,111.8,0.46868,0.0005,8.46313]
[1777253865408,37.65,78929.95,111.8,0.4672,0.0005,8.46027]
[1777253865721,37.65,78929.95,111.8,0.4672,0.0005,8.46027]
[1777253865779,37.65,78929.95,111.8,0.4672,0.0005,8.46027]
[1777253865897,37.65,78929.95,111.8,0.4672,0.0005,8.46027]
[1777253866415,37.65,78924.06,111.8,0.46427,0.0005,8.45429]
[1777253867360,37.65,78924.06,111.8,0.46427,0.0005,8.45429]
[1777253867422,37.65,78921.14,111.8,0.46282,0.0005,8.45116]
[1777253869436,37.65,78923.34,111.8,0.46392,0.0005,8.45353]
[1777253871808,37.65,78924.46,111.8,0.46447,0.0005,8.45471]
[1777253871896,37.65,78924.46,111.8,0.46447,0.0005,8.45471]
[1777253872457,37.65,78927.23,111.8,0.46584,0.0005,8.45756]
[1777253873464,37.65,78929.71,111.8,0.46708,0.0005,8.46003]
[1777253874995,37.65,78929.99,111.8,0.46721,0.0005,8.46031]
[1777253875316,37.65,78929.99,111.8,0.46721,0.0005,8.46031]
[1777253875334,37.65,78929.99,111.8,0.46721,0.0005,8.46031]
[1777253875648,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253875715,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253875871,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253876016,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253876545,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253876574,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253876607,37.65,78936.37,111.8,0.47038,0.0005,8.46627]
[1777253876647,37.65,78951.0,111.8,0.47765,0.0005,8.47792]
[1777253876922,37.65,78951.0,111.8,0.47765,0.0005,8.47792]
[1777253877491,37.65,78955.94,111.8,0.48011,0.0005,8.48122]
[1777253878598,37.65,78955.94,111.8,0.48011,0.0005,8.48122]
[1777253878600,37.65,78955.94,111.8,0.48011,0.0005,8.48122]
[1777253878625,37.65,78955.94,111.8,0.48011,0.0005,8.48122]
[1777253878639,37.65,78955.94,111.8,0.48011,0.0005,8.48122]
[1777253878628,37.65,78956.92,111.8,0.4806,0.0005,8.48184]
[1777253878799,37.65,78956.92,111.8,0.4806,0.0005,8.48184]
[1777253878808,37.65,78956.92,111.8,0.4806,0.0005,8.48184]
[1777253878896,37.65,78956.92,111.8,0.4806,0.0005,8.48184]
[1777253879389,37.65,78956.92,111.8,0.4806,0.0005,8.48184]
[1777253879606,37.66,78961.66,111.8,0.48295,0.0005,8.48464]
[1777253880513,37.66,78964.44,111.8,0.48434,0.0005,8.48615]
[1777253880713,37.66,78964.44,111.8,0.48434,0.0005,8.48615]
[1777253881538,37.66,78964.44,111.8,0.48434,0.0005,8.48615]
[1777253882379,37.66,78964.52,111.8,0.48438,0.0005,8.48619]
[1777253883320,37.66,78965.48,111.8,0.48485,0.0005,8.48669]
[1777253883813,37.66,78966.02,111.8,0.48512,0.0005,8.48696]
[1777253883823,37.66,78966.02,111.8,0.48512,0.0005,8.48696]
[1777253883858,37.66,78966.02,111.8,0.48512,0.0005,8.48696]
[1777253884345,37.66,78966.02,111.8,0.48512,0.0005,8.48696]
[1777253884646,37.66,78971.29,111.8,0.48774,0.0005,8.48942]
[1777253885322,37.66,78971.29,111.8,0.48774,0.0005,8.48942]
[1777253885547,37.66,78973.93,111.8,0.48906,0.0005,8.49052]
[1777253885896,37.66,78973.93,111.8,0.48906,0.0005,8.49052]
[1777253886555,37.65,78974.89,111.8,0.48953,0.0005,8.4909]
[1777253890216,37.65,78975.0,111.8,0.48959,0.0005,8.49094]
[1777253890583,37.65,78976.24,111.8,0.4902,0.0005,8.49141]
[1777253891510,37.65,78976.24,111.8,0.4902,0.0005,8.49141]
[1777253891590,37.65,78977.61,111.8,0.49089,0.0005,8.4919]
[1777253892379,37.65,78977.61,111.8,0.49089,0.0005,8.4919]
[1777253892907,37.65,78978.3,111.8,0.49123,0.0005,8.49213]
[1777253893617,37.65,78978.3,111.8,0.49123,0.0005,8.49213]
[1777253893604,37.65,78985.21,111.8,0.49467,0.0005,8.49417]
[1777253894611,37.65,78987.31,111.8,0.49571,0.0005,8.49467]
[1777253899646,37.67,78988.21,111.8,0.49616,0.0005,8.49486]
[1777253900653,37.67,78991.14,111.8,0.49762,0.0005,8.49542]
[1777253902516,37.67,78991.87,111.8,0.49798,0.0005,8.49554]
[1777253902668,37.67,78996.08,111.8,0.50008,0.0005,8.4961]
[1777253902896,37.67,78996.08,111.8,0.50008,0.0005,8.4961]
[1777253903675,37.68,78997.82,111.8,0.50094,0.0005,8.49626]
[1777253903748,37.68,78997.82,111.8,0.50094,0.0005,8.49626]
[1777253906438,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253906498,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253906600,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253906658,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253906724,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253906896,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253907057,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253907065,37.67,78997.03,111.8,0.50055,0.0005,8.49619]
[1777253907688,37.67,79002.51,111.8,0.50327,0.0005,8.49651]
[1777253908069,37.67,79002.51,111.8,0.50327,0.0005,8.49651]
[1777253908081,37.67,79002.51,111.8,0.50327,0.0005,8.49651]
[1777253908513,37.67,79002.51,111.8,0.50327,0.0005,8.49651]
[1777253908602,37.67,79010.72,111.8,0.50736,0.0005,8.49623]
[1777253908705,37.67,79010.72,111.8,0.50736,0.0005,8.49623]
[1777253908909,37.67,79010.72,111.8,0.50736,0.0005,8.49623]
[1777253908939,37.67,79010.72,111.8,0.50736,0.0005,8.49623]
[1777253909026,37.68,79016.12,111.8,0.51004,0.0005,8.49556]
[1777253909714,37.68,79016.12,111.8,0.51004,0.0005,8.49556]
[1777253911106,37.68,79016.41,111.8,0.51018,0.0005,8.49552]
[1777253911670,37.68,79016.41,111.8,0.51018,0.0005,8.49552]
[1777253911461,37.68,79015.12,111.8,0.50955,0.0005,8.48459]
[1777253911735,37.68,79015.12,111.8,0.50955,0.0005,8.48459]
[1777253912241,37.68,79017.88,111.8,0.51092,0.0005,8.48413]
[1777253917111,37.67,79016.51,111.8,0.51024,0.0005,8.48437]
[1777253922450,37.67,79016.22,111.8,0.5101,0.0005,8.48442]
[1777253922913,37.67,79017.76,111.8,0.51086,0.0005,8.48415]
[1777253923930,37.66,79018.34,111.8,0.51115,0.0005,8.48405]
[1777253928659,37.66,79020.23,111.8,0.51209,0.0005,8.48367]
[1777253928856,37.66,79019.46,111.8,0.51171,0.0005,8.48383]
[1777253930486,37.66,79019.46,111.8,0.51171,0.0005,8.48383]
[1777253930523,37.66,79019.46,111.8,0.51171,0.0005,8.48383]
[1777253930621,37.67,79019.1,111.8,0.51153,0.0005,8.4839]
[1777253930896,37.67,79019.1,111.8,0.51153,0.0005,8.4839]
[1777253931106,37.67,79019.1,111.8,0.51153,0.0005,8.4839]
[1777253931514,37.67,79019.1,111.8,0.51153,0.0005,8.4839]
[1777253931900,37.67,79018.02,111.8,0.51099,0.0005,8.48411]
[1777253932771,37.67,79018.89,111.8,0.51143,0.0005,8.48394]
[1777253934073,37.67,79020.08,111.8,0.51202,0.0005,8.4837]
[1777253934175,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935277,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935283,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935448,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935513,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935521,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935532,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935597,37.67,79017.62,111.8,0.51079,0.0005,8.48418]
[1777253935698,37.67,79016.97,111.8,0.51047,0.0005,8.48429]
[1777253936069,37.67,79016.97,111.8,0.51047,0.0005,8.48429]
[1777253936170,37.66,79011.05,111.8,0.50752,0.0005,8.48507]
[1777253936913,37.66,79007.77,111.8,0.50589,0.0005,8.4853]
[1777253939161,37.66,79008.76,111.8,0.50638,0.0005,8.48525]
[1777253939262,37.66,79012.0,111.8,0.508,0.0005,8.48498]
[1777253939934,37.66,79013.81,111.8,0.5089,0.0005,8.48476]
[1777253941151,37.66,79013.81,111.8,0.5089,0.0005,8.48476]
[1777253943136,37.66,79014.02,111.8,0.509,0.0005,8.48474]
[1777253944545,37.66,79013.59,111.8,0.50879,0.0005,8.48479]
[1777253944619,37.66,79012.95,111.8,0.50847,0.0005,8.48487]
[1777253944763,37.66,79012.95,111.8,0.50847,0.0005,8.48487]
[1777253944963,37.66,79012.95,111.8,0.50847,0.0005,8.48487]
[1777253945720,37.66,79012.95,111.8,0.50847,0.0005,8.48487]
[1777253945724,37.66,79012.95,111.8,0.50847,0.0005,8.48487]
[1777253944969,37.65,79010.57,111.8,0.50729,0.0005,8.48511]
[1777253945788,37.65,79010.57,111.8,0.50729,0.0005,8.48511]
[1777253945822,37.65,79010.57,111.8,0.50729,0.0005,8.48511]
[1777253945969,37.65,79010.57,111.8,0.50729,0.0005,8.48511]
[1777253946045,37.66,79021.22,111.8,0.51259,0.0005,8.48345]
[1777253947652,37.66,79021.22,111.8,0.51259,0.0005,8.48345]
[1777253947743,37.66,79021.22,111.8,0.51259,0.0005,8.48345]
[1777253947693,37.66,79025.15,111.8,0.51454,0.0005,8.48245]
[1777253948004,37.66,79025.15,111.8,0.51454,0.0005,8.48245]
[1777253948652,37.66,79025.15,111.8,0.51454,0.0005,8.48245]
[1777253948682,37.65,79023.41,111.8,0.51368,0.0005,8.48292]
[1777253948997,37.65,79021.31,111.8,0.51263,0.0005,8.48343]
[1777253953406,37.65,79021.29,111.8,0.51262,0.0005,8.48343]
[1777253953445,37.65,79021.29,111.8,0.51262,0.0005,8.48343]
[1777253953496,37.65,79022.26,111.8,0.51311,0.0005,8.4832]
[1777253955081,37.66,79022.29,111.8,0.51312,0.0005,8.4832]
[1777253956407,37.66,79022.93,111.8,0.51344,0.0005,8.48304]
[1777253956410,37.66,79022.93,111.8,0.51344,0.0005,8.48304]
[1777253956701,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253956784,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253956994,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253957134,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253957337,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253957492,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253957610,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253957714,37.66,79026.02,111.8,0.51498,0.0005,8.48221]
[1777253957672,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253957764,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253957792,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253957889,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253958086,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253958114,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253958528,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253958540,37.66,79036.74,111.8,0.52031,0.0005,8.47834]
[1777253958616,37.66,79056.97,111.8,0.53036,0.0005,8.46692]
[1777253959327,37.66,79056.97,111.8,0.53036,0.0005,8.46692]
[1777253959498,37.66,79056.97,111.8,0.53036,0.0005,8.46692]
[1777253959542,37.66,79066.34,111.8,0.535,0.0005,8.45981]
[1777253960069,37.66,79066.34,111.8,0.535,0.0005,8.45981]
[1777253960298,37.66,79071.51,111.8,0.53757,0.0005,8.45539]
[1777253961594,37.66,79071.51,111.8,0.53757,0.0005,8.45539]
[1777253961756,37.66,79073.56,111.8,0.53858,0.0005,8.45354]
[1777253962707,37.66,79073.56,111.8,0.53858,0.0005,8.45354]
[1777253963302,37.66,79073.65,111.8,0.53863,0.0005,8.45346]
[1777253965135,37.65,79075.3,111.8,0.53945,0.0005,8.45192]
[1777253966406,37.65,79075.3,111.8,0.53945,0.0005,8.45192]
[1777253966832,37.65,79073.99,111.8,0.5388,0.0005,8.45314]
[1777253966911,37.65,79073.99,111.8,0.5388,0.0005,8.45314]
[1777253967082,37.65,79073.99,111.8,0.5388,0.0005,8.45314]
[1777253967575,37.65,79073.99,111.8,0.5388,0.0005,8.45314]
[1777253967676,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253967827,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253967837,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253967936,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253968087,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253968106,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253968495,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253968500,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253968726,37.65,79072.99,111.8,0.53831,0.0005,8.45405]
[1777253968569,37.65,79062.52,111.8,0.53312,0.0005,8.46283]
[1777253969162,37.65,79054.29,111.8,0.52903,0.0005,8.46873]
[1777253970143,37.65,79054.29,111.8,0.52903,0.0005,8.46873]
[1777253970146,37.65,79054.29,111.8,0.52903,0.0005,8.46873]
[1777253970200,37.65,79054.29,111.8,0.52903,0.0005,8.46873]
[1777253970228,37.65,79054.29,111.8,0.52903,0.0005,8.46873]
[1777253970673,37.65,79054.29,111.8,0.52903,0.0005,8.46873]
[1777253970653,37.65,79054.07,111.8,0.52892,0.0005,8.46888]
[1777253970874,37.65,79054.07,111.8,0.52892,0.0005,8.46888]
[1777253970937,37.65,79054.07,111.8,0.52892,0.0005,8.46888]
[1777253971236,37.65,79054.07,111.8,0.52892,0.0005,8.46888]
[1777253971665,37.65,79095.59,111.8,0.54954,0.00049,8.419]
[1777253972741,37.66,79110.77,111.8,0.55703,0.00049,8.39926]
[1777253972839,37.66,79110.77,111.8,0.55703,0.00049,8.39926]
[1777253973049,37.66,79110.77,111.8,0.55703,0.00049,8.39926]
[1777253973114,37.66,79110.77,111.8,0.55703,0.00049,8.39926]
[1777253973727,37.66,79116.46,111.8,0.55984,0.00049,8.3911]
[1777253973854,37.66,79116.46,111.8,0.55984,0.00049,8.3911]
[1777253973898,37.66,79116.46,111.8,0.55984,0.00049,8.3911]
[1777253974143,37.66,79116.46,111.8,0.55984,0.00049,8.3911]
[1777253974587,37.66,79116.46,111.8,0.55984,0.00049,8.3911]
[1777253974590,37.66,79127.06,111.8,0.56505,0.00049,8.3748]
[1777253974785,37.66,79127.06,111.8,0.56505,0.00049,8.3748]
[1777253975759,37.66,79136.54,111.8,0.5697,0.00049,8.35901]
[1777253977221,37.66,79140.84,111.8,0.5718,0.00049,8.35149]
[1777253978229,37.66,79140.84,111.8,0.5718,0.00049,8.35149]
[1777253978266,37.66,79140.84,111.8,0.5718,0.00049,8.35149]
[1777253978341,37.66,79140.84,111.8,0.5718,0.00049,8.35149]
[1777253978380,37.66,79144.12,111.8,0.5734,0.00049,8.34559]
[1777253979002,37.66,79144.12,111.8,0.5734,0.00049,8.34559]
[1777253979242,37.66,79144.12,111.8,0.5734,0.00049,8.34559]
[1777253979734,37.66,79144.12,111.8,0.5734,0.00049,8.34559]
[1777253980167,37.66,79143.53,111.8,0.57311,0.00049,8.34668]
[1777253980346,37.67,79141.46,111.8,0.57209,0.00049,8.35042]
[1777253980857,37.67,79141.46,111.8,0.57209,0.00049,8.35042]
[1777253981057,37.67,79141.46,111.8,0.57209,0.00049,8.35042]
[1777253981185,37.67,79141.46,111.8,0.57209,0.00049,8.35042]
[1777253981567,37.67,79136.05,111.8,0.56944,0.00049,8.35992]
[1777253982382,37.67,79136.05,111.8,0.56944,0.00049,8.35992]
[1777253982593,37.67,79128.71,111.8,0.56584,0.00049,8.37221]
[1777253983263,37.67,79124.98,111.8,0.56401,0.00049,8.37817]
[1777253983784,37.67,79124.98,111.8,0.56401,0.00049,8.37817]
[1777253984895,37.66,79124.74,111.8,0.5639,0.00049,8.37853]
[1777253986283,37.67,79122.86,111.8,0.56297,0.00049,8.3815]
[1777253987894,37.67,79122.14,111.8,0.56262,0.00049,8.3826]
[1777253988533,37.67,79122.14,111.8,0.56262,0.00049,8.3826]
[1777253988533,37.67,79122.14,111.8,0.56262,0.00049,8.3826]
[1777253988614,37.67,79121.82,111.8,0.56246,0.00049,8.3831]
[1777253988899,37.67,79121.82,111.8,0.56246,0.00049,8.3831]
[1777253989305,37.67,79123.37,111.8,0.56321,0.00049,8.38071]
[1777253990583,37.67,79123.37,111.8,0.56321,0.00049,8.38071]
[1777253990684,37.67,79124.02,111.8,0.56353,0.00049,8.3797]
[1777253991963,37.67,79123.56,111.8,0.5633,0.00049,8.38043]
[1777253991983,37.67,79123.56,111.8,0.5633,0.00049,8.38043]
[1777253992030,37.67,79123.56,111.8,0.5633,0.00049,8.38043]
[1777253992302,37.67,79123.56,111.8,0.5633,0.00049,8.38043]
[1777253992683,37.67,79123.56,111.8,0.5633,0.00049,8.38043]
[1777253992696,37.67,79123.56,111.8,0.5633,0.00049,8.38043]
[1777253992772,37.68,79118.6,111.8,0.56086,0.00049,8.38802]
[1777253992834,37.68,79118.6,111.8,0.56086,0.00049,8.38802]
[1777253992900,37.68,79118.6,111.8,0.56086,0.00049,8.38802]
[1777253993681,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253993924,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253993952,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994119,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994508,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994532,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994554,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994596,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994619,37.67,79115.89,111.8,0.55953,0.00049,8.39202]
[1777253994651,37.68,79109.86,111.8,0.55656,0.00049,8.40062]
[1777253995401,37.68,79109.86,111.8,0.55656,0.00049,8.40062]
[1777253995581,37.68,79109.86,111.8,0.55656,0.00049,8.40062]
[1777253995611,37.67,79113.85,111.8,0.55852,0.00049,8.39498]
[1777253996894,37.68,79115.26,111.8,0.55922,0.00049,8.39295]
[1777253997361,37.68,79109.75,111.8,0.5565,0.00049,8.40078]
[1777253998434,37.68,79109.75,111.8,0.5565,0.00049,8.40078]
[1777253998857,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253998990,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999242,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999319,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999354,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999395,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999406,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999481,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999590,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999601,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999610,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999614,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999686,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999770,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999794,37.68,79108.29,111.8,0.55578,0.00049,8.40279]
[1777253999730,37.68,79106.5,111.8,0.55489,0.00049,8.40522]
[1777253999896,37.68,79106.5,111.8,0.55489,0.00049,8.40522]
[1777254000485,37.68,79106.5,111.8,0.55489,0.00049,8.40522]
[1777254000494,37.68,79106.5,111.8,0.55489,0.00049,8.40522]
[1777254000529,37.68,79106.5,111.8,0.55489,0.00049,8.40522]
[1777254000574,37.68,79092.02,111.8,0.54774,0.00049,8.4233]
[1777254000897,37.68,79092.02,111.8,0.54774,0.00049,8.4233]
[1777254001413,37.68,79092.02,111.8,0.54774,0.00049,8.4233]
[1777254001624,37.68,79092.02,111.8,0.54774,0.00049,8.4233]
[1777254001633,37.68,79078.83,111.8,0.54122,0.0005,8.43739]
[1777254002501,37.68,79078.83,111.8,0.54122,0.0005,8.43739]
[1777254002657,37.68,79078.83,111.8,0.54122,0.0005,8.43739]
[1777254002674,37.68,79078.83,111.8,0.54122,0.0005,8.43739]
[1777254002734,37.68,79073.21,111.8,0.53843,0.0005,8.44272]
[1777254003026,37.68,79073.21,111.8,0.53843,0.0005,8.44272]
[1777254003753,37.68,79068.33,111.8,0.53601,0.0005,8.447]
[1777254007430,37.67,79066.31,111.8,0.53502,0.0005,8.44867]
[1777254012466,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013012,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013016,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013354,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013497,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013500,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013555,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013633,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013809,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013885,37.66,79067.07,111.8,0.5354,0.0005,8.44802]
[1777254013791,37.66,79067.37,111.8,0.53555,0.0005,8.44777]
[1777254013921,37.66,79067.37,111.8,0.53555,0.0005,8.44777]
[1777254014177,37.66,79067.37,111.8,0.53555,0.0005,8.44777]
[1777254014203,37.66,79067.37,111.8,0.53555,0.0005,8.44777]
[1777254014807,37.66,79067.37,111.8,0.53555,0.0005,8.44777]
[1777254014843,37.66,79067.37,111.8,0.53555,0.0005,8.44777]
[1777254014496,37.66,79106.74,111.8,0.55504,0.00049,8.40482]
[1777254014896,37.66,79106.74,111.8,0.55504,0.00049,8.40482]
[1777254015055,37.66,79106.74,111.8,0.55504,0.00049,8.40482]
[1777254015397,37.66,79106.74,111.8,0.55504,0.00049,8.40482]
[1777254015431,37.66,79106.74,111.8,0.55504,0.00049,8.40482]
[1777254015502,37.66,79136.44,111.8,0.56965,0.00049,8.3592]
[1777254016510,37.66,79144.38,111.8,0.57353,0.00049,8.34511]
[1777254017315,37.66,79144.38,111.8,0.57353,0.00049,8.34511]
[1777254017365,37.66,79144.38,111.8,0.57353,0.00049,8.34511]
[1777254017743,37.66,79144.38,111.8,0.57353,0.00049,8.34511]
[1777254017749,37.66,79143.75,111.8,0.57322,0.00049,8.34628]
[1777254018820,37.66,79148.23,111.8,0.57541,0.00049,8.33802]
[1777254018903,37.66,79148.23,111.8,0.57541,0.00049,8.33802]
[1777254019404,37.66,79148.23,111.8,0.57541,0.00049,8.33802]
[1777254019583,37.66,79148.23,111.8,0.57541,0.00049,8.33802]
[1777254019751,37.67,79145.64,111.8,0.57414,0.00049,8.34284]
[1777254020198,37.67,79145.64,111.8,0.57414,0.00049,8.34284]
[1777254020541,37.67,79146.54,111.8,0.57458,0.00049,8.3412]
[1777254022555,37.67,79152.16,111.8,0.57731,0.00049,8.33063]
[1777254022867,37.67,79152.16,111.8,0.57731,0.00049,8.33063]
[1777254022915,37.67,79152.16,111.8,0.57731,0.00049,8.33063]
[1777254022961,37.67,79152.16,111.8,0.57731,0.00049,8.33063]
[1777254022982,37.67,79152.16,111.8,0.57731,0.00049,8.33063]
[1777254023023,37.67,79152.16,111.8,0.57731,0.00049,8.33063]
[1777254023667,37.67,79159.88,111.8,0.58108,0.00049,8.31543]
[1777254024746,37.67,79159.88,111.8,0.58108,0.00049,8.31543]
[1777254024821,37.67,79168.85,111.8,0.58544,0.00049,8.29684]
[1777254025892,37.68,79169.9,111.8,0.58594,0.00049,8.29467]
[1777254026307,37.68,79169.9,111.8,0.58594,0.00049,8.29467]
[1777254027854,37.68,79172.01,111.8,0.58696,0.00049,8.29014]
[1777254028596,37.68,79174.75,111.8,0.58829,0.00049,8.28417]
[1777254029419,37.68,79174.75,111.8,0.58829,0.00049,8.28417]
[1777254030070,37.68,79173.57,111.8,0.58771,0.00049,8.28678]
[1777254030610,37.69,79175.42,111.8,0.5886,0.00048,8.28273]
[1777254030874,37.69,79175.42,111.8,0.5886,0.00048,8.28273]
[1777254031617,37.69,79172.51,111.8,0.5873,0.00049,8.2777]
[1777254034639,37.75,79169.24,111.8,0.58558,0.00049,8.28533]
[1777254035646,37.77,79171.16,111.8,0.58646,0.00049,8.28148]
[1777254036653,37.8,79169.3,111.8,0.5855,0.00048,8.28572]
[1777254037762,37.83,79162.91,111.8,0.58234,0.00049,8.29925]
[1777254037904,37.83,79162.91,111.8,0.58234,0.00049,8.29925]
[1777254040766,37.86,79162.39,111.8,0.58202,0.00049,8.30064]
[1777254040984,37.88,79161.26,111.8,0.58143,0.00049,8.3031]
[1777254041837,37.88,79152.0,111.8,0.57693,0.00049,8.32124]
[1777254041956,37.88,79152.0,111.8,0.57693,0.00049,8.32124]
[1777254042175,37.88,79152.0,111.8,0.57693,0.00049,8.32124]
[1777254042697,37.89,79145.71,111.8,0.57386,0.00049,8.33296]
[1777254043428,37.89,79145.71,111.8,0.57386,0.00049,8.33296]
[1777254043704,37.89,79146.18,111.8,0.57409,0.00049,8.33211]
[1777254048739,37.89,79145.12,111.8,0.57356,0.00049,8.33409]
[1777254052767,37.9,79147.74,111.8,0.57483,0.00049,8.32933]
[1777254055065,37.9,79147.33,111.8,0.57462,0.00049,8.33011]
[1777254057878,37.9,79146.14,111.8,0.57404,0.00049,8.3323]
[1777254058282,37.91,79146.07,111.8,0.574,0.00049,8.33245]
[1777254058440,37.91,79146.07,111.8,0.574,0.00049,8.33245]
[1777254058809,37.91,79143.36,111.8,0.57268,0.00049,8.33736]
[1777254059816,37.91,79140.72,111.8,0.57139,0.00049,8.34206]
[1777254060823,37.91,79138.71,111.8,0.57041,0.00049,8.34558]
[1777254062896,37.92,79139.08,111.8,0.57058,0.00049,8.34497]
[1777254062981,37.92,79139.08,111.8,0.57058,0.00049,8.34497]
[1777254063002,37.92,79139.08,111.8,0.57058,0.00049,8.34497]
[1777254063024,37.92,79139.08,111.8,0.57058,0.00049,8.34497]
[1777254063035,37.92,79139.08,111.8,0.57058,0.00049,8.34497]
[1777254063856,37.92,79139.08,111.8,0.57058,0.00049,8.34497]
[1777254063871,37.92,79149.67,111.8,0.57573,0.00049,8.32589]
[1777254063918,37.92,79149.67,111.8,0.57573,0.00049,8.32589]
[1777254064022,37.92,79149.67,111.8,0.57573,0.00049,8.32589]
[1777254064851,37.92,79139.7,111.8,0.57088,0.00049,8.3439]
[1777254065392,37.92,79139.7,111.8,0.57088,0.00049,8.3439]
[1777254065470,37.92,79139.7,111.8,0.57088,0.00049,8.3439]
[1777254065528,37.92,79139.7,111.8,0.57088,0.00049,8.3439]
[1777254065637,37.92,79139.7,111.8,0.57088,0.00049,8.3439]
[1777254065859,37.92,79136.67,111.8,0.5694,0.00049,8.34914]
[1777254066717,37.92,79136.67,111.8,0.5694,0.00049,8.34914]
[1777254066866,37.92,79134.06,111.8,0.56812,0.00049,8.35357]
[1777254071901,37.91,79134.21,111.8,0.56822,0.00049,8.35321]
[1777254073779,37.91,79134.21,111.8,0.56822,0.00049,8.35321]
[1777254073822,37.91,79134.21,111.8,0.56822,0.00049,8.35321]
[1777254073857,37.9,79133.31,111.8,0.56779,0.00049,8.35468]
[1777254074079,37.9,79133.31,111.8,0.56779,0.00049,8.35468]
[1777254074097,37.9,79133.31,111.8,0.56779,0.00049,8.35468]
[1777254074172,37.9,79129.68,111.8,0.56603,0.00049,8.36062]
[1777254075031,37.9,79126.39,111.8,0.56442,0.00049,8.36589]
[1777254079236,37.9,79125.94,111.8,0.5642,0.00049,8.36659]
[1777254085190,37.87,79127.07,111.8,0.56479,0.00049,8.36469]
[1777254085291,37.88,79127.44,111.8,0.56496,0.00049,8.36411]
[1777254086497,37.88,79127.44,111.8,0.56496,0.00049,8.36411]
[1777254086571,37.87,79127.96,111.8,0.56522,0.00049,8.36326]
[1777254086958,37.87,79127.96,111.8,0.56522,0.00049,8.36326]
[1777254087670,37.87,79127.96,111.8,0.56522,0.00049,8.36326]
[1777254088423,37.87,79128.77,111.8,0.56562,0.00049,8.36196]
[1777254088512,37.87,79126.31,111.8,0.56442,0.00049,8.36587]
[1777254094059,37.85,79126.6,111.8,0.56467,0.00049,8.35399]
[1777254096504,37.85,79126.48,111.8,0.56462,0.00049,8.35417]
[1777254096889,37.85,79124.73,111.8,0.56376,0.00049,8.35691]
[1777254100725,37.84,79123.67,111.8,0.56325,0.00049,8.35852]
[1777254100732,37.84,79123.67,111.8,0.56325,0.00049,8.35852]
[1777254100750,37.84,79123.67,111.8,0.56325,0.00049,8.35852]
[1777254100827,37.84,79123.92,111.8,0.56338,0.00049,8.35812]
[1777254102114,37.83,79122.04,111.8,0.56247,0.00049,8.36099]
[1777254104986,37.82,79121.76,111.8,0.56234,0.00049,8.36138]
[1777254109796,37.81,79120.71,111.8,0.56184,0.00049,8.36292]
[1777254109829,37.81,79120.71,111.8,0.56184,0.00049,8.36292]
[1777254109860,37.81,79120.71,111.8,0.56184,0.00049,8.36292]
[1777254109908,37.81,79120.7,111.8,0.56184,0.00049,8.36292]
[1777254110612,37.81,79120.7,111.8,0.56184,0.00049,8.36292]
[1777254110652,37.81,79120.7,111.8,0.56184,0.00049,8.36292]
[1777254110665,37.81,79120.7,111.8,0.56184,0.00049,8.36292]
[1777254110694,37.81,79120.7,111.8,0.56184,0.00049,8.36292]
[1777254110897,37.81,79120.7,111.8,0.56184,0.00049,8.36292]
[1777254110753,37.8,79118.73,111.8,0.56088,0.00049,8.36586]
[1777254111663,37.8,79118.73,111.8,0.56088,0.00049,8.36586]
[1777254111744,37.8,79118.73,111.8,0.56088,0.00049,8.36586]
[1777254111749,37.8,79118.65,111.8,0.56085,0.00049,8.36597]
[1777254112186,37.8,79120.17,111.8,0.56159,0.00049,8.36369]
[1777254115208,37.8,79121.85,111.8,0.56241,0.00049,8.36116]
[1777254116215,37.81,79123.56,111.8,0.56325,0.00049,8.35852]
[1777254121221,37.81,79123.82,111.8,0.56337,0.00049,8.35815]
[1777254121273,37.81,79123.82,111.8,0.56337,0.00049,8.35815]
[1777254121866,37.81,79123.82,111.8,0.56337,0.00049,8.35815]
[1777254121896,37.81,79123.82,111.8,0.56337,0.00049,8.35815]
[1777254121907,37.81,79123.64,111.8,0.56328,0.00049,8.35844]
[1777254122257,37.81,79132.11,111.8,0.56744,0.00049,8.34481]
[1777254123509,37.81,79132.11,111.8,0.56744,0.00049,8.34481]
[1777254123558,37.81,79132.11,111.8,0.56744,0.00049,8.34481]
[1777254123580,37.81,79132.11,111.8,0.56744,0.00049,8.34481]
[1777254123936,37.81,79132.11,111.8,0.56744,0.00049,8.34481]
[1777254123734,37.81,79134.38,111.8,0.56855,0.00049,8.34101]
[1777254124271,37.81,79132.51,111.8,0.56763,0.00049,8.34415]
[1777254125142,37.81,79132.51,111.8,0.56763,0.00049,8.34415]
[1777254125704,37.81,79132.51,111.8,0.56763,0.00049,8.34415]
[1777254125728,37.81,79132.51,111.8,0.56763,0.00049,8.34415]
[1777254126109,37.81,79133.34,111.8,0.56804,0.00049,8.34274]
[1777254126194,37.81,79133.34,111.8,0.56804,0.00049,8.34274]
[1777254126285,37.81,79130.3,111.8,0.56655,0.00049,8.34779]
[1777254129306,37.81,79131.76,111.8,0.56726,0.00049,8.3454]
[1777254130032,37.81,79131.76,111.8,0.56726,0.00049,8.3454]
[1777254130611,37.81,79131.76,111.8,0.56726,0.00049,8.3454]
[1777254130620,37.81,79132.35,111.8,0.56755,0.00049,8.34443]
[1777254131012,37.81,79132.35,111.8,0.56755,0.00049,8.34443]
[1777254131152,37.81,79132.35,111.8,0.56755,0.00049,8.34443]
[1777254131177,37.81,79132.35,111.8,0.56755,0.00049,8.34443]
[1777254131538,37.81,79132.35,111.8,0.56755,0.00049,8.34443]
[1777254131539,37.81,79137.41,111.8,0.57003,0.00049,8.33585]
[1777254132383,37.81,79137.41,111.8,0.57003,0.00049,8.33585]
[1777254132482,37.82,79133.04,111.8,0.56788,0.00049,8.34329]
[1777254133450,37.82,79133.04,111.8,0.56788,0.00049,8.34329]
[1777254133502,37.82,79133.04,111.8,0.56788,0.00049,8.34329]
[1777254133749,37.82,79133.04,111.8,0.56788,0.00049,8.34329]
[1777254133754,37.82,79133.04,111.8,0.56788,0.00049,8.34329]
[1777254133851,37.82,79129.6,111.8,0.5662,0.00049,8.34897]
[1777254134347,37.82,79124.31,111.8,0.5636,0.00049,8.35742]
[1777254136174,37.82,79124.47,111.8,0.56368,0.00049,8.35718]
[1777254136185,37.82,79124.47,111.8,0.56368,0.00049,8.35718]
[1777254139835,37.82,79124.42,111.8,0.56365,0.00049,8.35727]
[1777254139888,37.82,79124.38,111.8,0.56363,0.00049,8.35734]
[1777254141305,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141488,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141665,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141729,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141851,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141890,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141921,37.82,79123.03,111.8,0.56297,0.00049,8.35942]
[1777254141924,37.82,79121.03,111.8,0.56199,0.00049,8.36247]
[1777254142314,37.82,79121.03,111.8,0.56199,0.00049,8.36247]
[1777254142349,37.82,79121.03,111.8,0.56199,0.00049,8.36247]
[1777254142403,37.82,79101.68,111.8,0.55247,0.00049,8.38951]
[1777254143003,37.82,79101.68,111.8,0.55247,0.00049,8.38951]
[1777254143317,37.82,79101.68,111.8,0.55247,0.00049,8.38951]
[1777254143901,37.82,79101.68,111.8,0.55247,0.00049,8.38951]
[1777254143941,37.82,79101.68,111.8,0.55247,0.00049,8.38951]
[1777254143913,37.82,79085.23,111.8,0.54435,0.00049,8.4087]
[1777254144839,37.81,79079.1,111.8,0.54132,0.00049,8.41496]
[1777254145716,37.81,79079.1,111.8,0.54132,0.00049,8.41496]
[1777254145830,37.81,79079.1,111.8,0.54132,0.00049,8.41496]
[1777254146824,37.81,79077.81,111.8,0.54068,0.00049,8.41621]
[1777254149051,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149057,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149105,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149714,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149724,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149736,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149738,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149741,37.8,79078.48,111.8,0.54103,0.0005,8.41554]
[1777254149772,37.8,79077.74,111.8,0.54066,0.0005,8.41625]
[1777254150039,37.8,79077.74,111.8,0.54066,0.0005,8.41625]
[1777254150895,37.8,79077.74,111.8,0.54066,0.0005,8.41625]
[1777254151675,37.79,79081.73,111.8,0.54269,0.0005,8.40104]
[1777254155895,37.79,79083.18,111.8,0.54342,0.0005,8.39954]
[1777254156501,37.78,79081.95,111.8,0.54281,0.0005,8.40079]
[1777254161536,37.77,79081.43,111.8,0.54257,0.0005,8.40129]
[1777254166107,37.76,79081.06,111.8,0.54239,0.0005,8.40164]
[1777254167512,37.76,79081.06,111.8,0.5424,0.0005,8.40164]
[1777254167577,37.76,79081.15,111.8,0.54244,0.0005,8.40154]
[1777254168426,37.76,79081.15,111.8,0.54244,0.0005,8.40154]
[1777254168430,37.76,79081.15,111.8,0.54244,0.0005,8.40154]
[1777254168731,37.75,79077.61,111.8,0.54069,0.0005,8.40504]
[1777254169348,37.75,79077.61,111.8,0.54069,0.0005,8.40504]
[1777254169592,37.75,79075.0,111.8,0.5394,0.0005,8.40752]
[1777254170010,37.75,79075.0,111.8,0.5394,0.0005,8.40752]
[1777254170268,37.75,79075.0,111.8,0.5394,0.0005,8.40752]
[1777254170599,37.75,79072.59,111.8,0.5382,0.0005,8.40972]
[1777254172359,37.75,79072.41,111.8,0.53811,0.0005,8.40989]
[1777254172848,37.75,79072.41,111.8,0.53811,0.0005,8.40989]
[1777254178476,37.75,79072.19,111.8,0.538,0.0005,8.4101]
[1777254178530,37.75,79072.19,111.8,0.538,0.0005,8.4101]
[1777254179850,37.75,79071.62,111.8,0.53771,0.0005,8.41061]
[1777254179951,37.76,79069.03,111.8,0.53642,0.0005,8.41287]
[1777254180183,37.76,79069.03,111.8,0.53642,0.0005,8.41287]
[1777254180646,37.76,79069.03,111.8,0.53642,0.0005,8.41287]
[1777254180731,37.76,79069.03,111.8,0.53642,0.0005,8.41287]
[1777254180780,37.76,79069.03,111.8,0.53642,0.0005,8.41287]
[1777254180898,37.76,79069.03,111.8,0.53642,0.0005,8.41287]
[1777254180998,37.75,79064.69,111.8,0.53427,0.0005,8.41646]
[1777254181204,37.75,79064.69,111.8,0.53427,0.0005,8.41646]
[1777254181680,37.75,79064.69,111.8,0.53427,0.0005,8.41646]
[1777254181950,37.75,79054.84,111.8,0.52937,0.0005,8.42369]
[1777254182901,37.75,79054.84,111.8,0.52937,0.0005,8.42369]
[1777254183001,37.75,79047.43,111.8,0.52569,0.0005,8.42829]
[1777254183691,37.74,79041.61,111.8,0.52279,0.0005,8.4314]
[1777254185706,37.75,79038.36,111.8,0.52116,0.0005,8.43295]
[1777254188896,37.75,79037.76,111.8,0.52086,0.0005,8.43322]
[1777254188998,37.75,79038.72,111.8,0.52134,0.0005,8.43278]
[1777254189704,37.75,79038.72,111.8,0.52134,0.0005,8.43278]
[1777254189734,37.75,79040.74,111.8,0.52235,0.0005,8.43183]
[1777254190897,37.75,79040.74,111.8,0.52235,0.0005,8.43183]
[1777254190998,37.75,79039.56,111.8,0.52176,0.0005,8.43239]
[1777254194785,37.75,79039.51,111.8,0.52174,0.0005,8.43242]
[1777254194799,37.75,79039.51,111.8,0.52174,0.0005,8.43242]
[1777254194884,37.75,79039.51,111.8,0.52174,0.0005,8.43242]
[1777254194889,37.75,79039.51,111.8,0.52174,0.0005,8.43242]
[1777254194985,37.75,79039.93,111.8,0.52194,0.0005,8.43222]
[1777254195133,37.75,79039.93,111.8,0.52194,0.0005,8.43222]
[1777254195139,37.75,79039.93,111.8,0.52194,0.0005,8.43222]
[1777254195163,37.75,79039.93,111.8,0.52194,0.0005,8.43222]
[1777254195916,37.75,79044.48,111.8,0.52421,0.0005,8.42993]
[1777254201818,37.74,79044.76,111.8,0.52436,0.0005,8.42977]
[1777254202896,37.74,79044.76,111.8,0.52436,0.0005,8.42977]
[1777254202933,37.74,79041.37,111.8,0.52267,0.0005,8.43151]
[1777254203913,37.74,79041.37,111.8,0.52267,0.0005,8.43151]
[1777254204106,37.73,79039.82,111.8,0.5219,0.0005,8.43226]
[1777254204839,37.73,79038.22,111.8,0.5211,0.0005,8.433]
[1777254209502,37.72,79038.66,111.8,0.52133,0.0005,8.4328]
[1777254209952,37.72,79035.26,111.8,0.51963,0.0005,8.43428]
[1777254210881,37.71,79031.08,111.8,0.51754,0.0005,8.43589]
[1777254215915,37.7,79030.64,111.8,0.51735,0.0005,8.42483]
[1777254220951,37.69,79031.4,111.8,0.51773,0.0005,8.42455]
[1777254225986,37.68,79030.42,111.8,0.51725,0.0005,8.4249]
[1777254231021,37.66,79030.77,111.8,0.51743,0.0005,8.42477]
[1777254234895,37.65,79030.99,111.8,0.51754,0.0005,8.42469]
[1777254235049,37.65,79029.7,111.8,0.51689,0.0005,8.42514]
[1777254237895,37.64,79029.34,111.8,0.51672,0.0005,8.42526]
[1777254237997,37.64,79029.34,111.8,0.51672,0.0005,8.42526]
[1777254238072,37.64,79031.27,111.8,0.51768,0.0005,8.42458]
[1777254240576,37.64,79031.09,111.8,0.5176,0.0005,8.42464]
[1777254240623,37.64,79031.09,111.8,0.5176,0.0005,8.42464]
[1777254240735,37.64,79031.09,111.8,0.5176,0.0005,8.42464]
[1777254240923,37.64,79031.09,111.8,0.5176,0.0005,8.42464]
[1777254241023,37.63,79031.19,111.8,0.51765,0.0005,8.42461]
[1777254241627,37.63,79037.39,111.8,0.52075,0.0005,8.42211]
[1777254242098,37.63,79044.9,111.8,0.52451,0.0005,8.4184]
[1777254247393,37.63,79045.09,111.8,0.52461,0.0005,8.41829]
[1777254249479,37.62,79045.38,111.8,0.52476,0.0005,8.41812]
[1777254249519,37.62,79045.38,111.8,0.52476,0.0005,8.41812]
[1777254249956,37.62,79045.38,111.8,0.52476,0.0005,8.41812]
[1777254251825,37.62,79047.37,111.8,0.52576,0.0005,8.417]
[1777254251927,37.61,79047.02,111.8,0.52559,0.0005,8.4172]
[1777254253151,37.61,79047.1,111.8,0.52563,0.0005,8.41715]
[1777254253177,37.61,79047.64,111.8,0.5259,0.0005,8.41684]
[1777254255549,37.61,79047.02,111.8,0.52559,0.0005,8.41719]
[1777254255989,37.6,79047.14,111.8,0.52565,0.0005,8.41712]
[1777254256830,37.6,79047.14,111.8,0.52565,0.0005,8.41712]
[1777254256849,37.6,79047.14,111.8,0.52565,0.0005,8.41712]
[1777254256861,37.6,79047.14,111.8,0.52565,0.0005,8.41712]
[1777254256896,37.6,79047.14,111.8,0.52565,0.0005,8.41712]
[1777254256993,37.6,79047.87,111.8,0.52602,0.0005,8.4167]
[1777254257521,37.6,79047.87,111.8,0.52602,0.0005,8.4167]
[1777254257882,37.6,79047.87,111.8,0.52602,0.0005,8.4167]
[1777254257895,37.6,79051.73,111.8,0.52795,0.0005,8.41434]
[1777254258139,37.6,79051.73,111.8,0.52795,0.0005,8.41434]
[1777254258481,37.6,79051.73,111.8,0.52795,0.0005,8.41434]
[1777254258511,37.6,79051.73,111.8,0.52795,0.0005,8.41434]
[1777254258817,37.6,79063.6,111.8,0.53389,0.0005,8.40587]
[1777254259145,37.6,79063.6,111.8,0.53389,0.0005,8.40587]
[1777254259895,37.6,79063.6,111.8,0.53389,0.0005,8.40587]
[1777254259955,37.61,79067.06,111.8,0.53561,0.0005,8.40305]
[1777254260987,37.61,79067.06,111.8,0.53561,0.0005,8.40305]
[1777254261088,37.6,79067.41,111.8,0.53579,0.0005,8.40275]
[1777254261756,37.6,79073.11,111.8,0.53864,0.0005,8.39773]
[1777254263011,37.6,79073.11,111.8,0.53864,0.0005,8.39773]
[1777254263059,37.6,79075.53,111.8,0.53984,0.0005,8.39547]
[1777254265833,37.6,79075.28,111.8,0.53972,0.0005,8.3957]
[1777254265900,37.6,79075.28,111.8,0.53972,0.0005,8.3957]
[1777254266002,37.6,79075.29,111.8,0.53973,0.0005,8.39569]
[1777254267274,37.6,79077.12,111.8,0.54065,0.0005,8.39393]
[1777254271004,37.6,79077.38,111.8,0.54077,0.0005,8.39368]
[1777254271514,37.6,79077.33,111.8,0.5408,0.0005,8.38245]
[1777254271895,37.6,79077.33,111.8,0.5408,0.0005,8.38245]
[1777254271920,37.6,79077.29,111.8,0.54078,0.0005,8.38249]
[1777254273005,37.6,79079.45,111.8,0.54186,0.0005,8.38036]
[1777254273316,37.6,79081.29,111.8,0.54278,0.0005,8.37849]
[1777254278352,37.59,79082.59,111.8,0.54343,0.0005,8.37712]
[1777254281577,37.59,79081.81,111.8,0.54305,0.0005,8.37793]
[1777254281749,37.59,79081.81,111.8,0.54305,0.0005,8.37793]
[1777254281896,37.59,79081.81,111.8,0.54305,0.0005,8.37793]
[1777254281986,37.59,79081.84,111.8,0.54306,0.0005,8.3779]
[1777254282607,37.59,79081.84,111.8,0.54306,0.0005,8.3779]
[1777254282709,37.58,79079.95,111.8,0.54212,0.0005,8.37982]
[1777254284396,37.58,79077.97,111.8,0.54114,0.0005,8.38178]
[1777254286409,37.57,79076.25,111.8,0.54028,0.0005,8.38345]
[1777254287176,37.57,79076.25,111.8,0.54028,0.0005,8.38345]
[1777254287479,37.57,79076.25,111.8,0.54028,0.0005,8.38345]
[1777254287896,37.57,79076.25,111.8,0.54028,0.0005,8.38345]
[1777254287924,37.57,79076.17,111.8,0.54024,0.0005,8.38352]
[1777254288614,37.57,79072.48,111.8,0.5384,0.0005,8.38698]
[1777254290897,37.57,79071.97,111.8,0.53814,0.0005,8.38745]
[1777254290949,37.57,79071.97,111.8,0.53814,0.0005,8.38745]
[1777254290957,37.57,79071.86,111.8,0.53808,0.0005,8.38755]
[1777254296038,37.57,79071.92,111.8,0.53812,0.0005,8.38748]
[1777254303530,37.55,79075.54,111.8,0.53995,0.0005,8.38408]
[1777254306403,37.54,79075.48,111.8,0.53992,0.0005,8.38413]
[1777254306501,37.54,79075.48,111.8,0.53992,0.0005,8.38413]
[1777254306896,37.54,79075.48,111.8,0.53992,0.0005,8.38413]
[1777254306996,37.54,79076.77,111.8,0.54057,0.0005,8.38288]
[1777254307265,37.54,79076.77,111.8,0.54057,0.0005,8.38288]
[1777254307504,37.54,79076.77,111.8,0.54057,0.0005,8.38288]
[1777254307962,37.54,79076.77,111.8,0.54057,0.0005,8.38288]
[1777254307983,37.54,79086.48,111.8,0.54543,0.0005,8.37283]
[1777254308564,37.54,79090.59,111.8,0.54748,0.0005,8.3682]
[1777254309571,37.54,79092.8,111.8,0.54859,0.0005,8.36562]
[1777254311092,37.54,79092.8,111.8,0.54859,0.0005,8.36562]
[1777254312592,37.54,79094.73,111.8,0.54955,0.0005,8.36332]
[1777254313417,37.54,79094.73,111.8,0.54955,0.0005,8.36332]
[1777254313599,37.55,79095.64,111.8,0.55,0.0005,8.36222]
[1777254314606,37.54,79097.74,111.8,0.55105,0.0005,8.35963]
[1777254315721,37.54,79097.74,111.8,0.55105,0.0005,8.35963]
[1777254316676,37.54,79097.07,111.8,0.55072,0.0005,8.36046]
[1777254316684,37.54,79097.07,111.8,0.55072,0.0005,8.36046]
[1777254316706,37.54,79097.07,111.8,0.55072,0.0005,8.36046]
[1777254316729,37.54,79097.07,111.8,0.55072,0.0005,8.36046]
[1777254316733,37.54,79097.07,111.8,0.55072,0.0005,8.36046]
[1777254316914,37.54,79097.07,111.8,0.55072,0.0005,8.36046]
[1777254316996,37.54,79097.05,111.8,0.55071,0.0005,8.36048]
[1777254317294,37.54,79097.05,111.8,0.55071,0.0005,8.36048]
[1777254317953,37.54,79097.05,111.8,0.55071,0.0005,8.36048]
[1777254317997,37.54,79118.82,111.8,0.56155,0.0005,8.33044]
[1777254319075,37.54,79122.94,111.8,0.56359,0.0005,8.32407]
[1777254319624,37.54,79122.94,111.8,0.56359,0.0005,8.32407]
[1777254319719,37.54,79122.94,111.8,0.56359,0.0005,8.32407]
[1777254320007,37.54,79122.94,111.8,0.56359,0.0005,8.32407]
[1777254320110,37.54,79122.06,111.8,0.56315,0.0005,8.32546]
[1777254320773,37.54,79122.06,111.8,0.56315,0.0005,8.32546]
[1777254320857,37.54,79120.31,111.8,0.56229,0.0005,8.32816]
[1777254326609,37.53,79121.28,111.8,0.56278,0.0005,8.32662]
[1777254326616,37.53,79121.28,111.8,0.56278,0.0005,8.32662]
[1777254326654,37.53,79121.28,111.8,0.56278,0.0005,8.32662]
[1777254327098,37.53,79121.28,111.8,0.56278,0.0005,8.32662]
[1777254327158,37.53,79123.55,111.8,0.56391,0.0005,8.32305]
[1777254327887,37.53,79123.55,111.8,0.56391,0.0005,8.32305]
[1777254327916,37.53,79149.96,111.8,0.57699,0.00049,8.27676]
[1777254328651,37.53,79149.96,111.8,0.57699,0.00049,8.27676]
[1777254328655,37.53,79149.96,111.8,0.57699,0.00049,8.27676]
[1777254329126,37.53,79155.53,111.8,0.57973,0.00049,8.26587]
[1777254329714,37.53,79155.53,111.8,0.57973,0.00049,8.26587]
[1777254329975,37.53,79155.53,111.8,0.57973,0.00049,8.26587]
[1777254330077,37.53,79155.91,111.8,0.57991,0.00049,8.26513]
[1777254332269,37.54,79156.47,111.8,0.58028,0.00049,8.25258]
[1777254333650,37.54,79156.47,111.8,0.58028,0.00049,8.2526]
[1777254333749,37.54,79162.6,111.8,0.5833,0.00049,8.24008]
[1777254334346,37.54,79162.6,111.8,0.5833,0.00049,8.24008]
[1777254334430,37.54,79162.6,111.8,0.5833,0.00049,8.24008]
[1777254335135,37.54,79162.6,111.8,0.5833,0.00049,8.24008]
[1777254335764,37.54,79157.01,111.8,0.58054,0.00049,8.25156]
[1777254336593,37.54,79157.01,111.8,0.58054,0.00049,8.25156]
[1777254336605,37.54,79157.01,111.8,0.58054,0.00049,8.25156]
[1777254336653,37.54,79157.01,111.8,0.58054,0.00049,8.25156]
[1777254336771,37.54,79155.79,111.8,0.57993,0.00049,8.25401]
[1777254338785,37.55,79153.13,111.8,0.57861,0.00049,8.2593]
[1777254340525,37.55,79152.09,111.8,0.5781,0.00049,8.26134]
[1777254341806,37.55,79148.97,111.8,0.57655,0.00049,8.26739]
[1777254342442,37.55,79148.97,111.8,0.57655,0.00049,8.26739]
[1777254342812,37.56,79146.75,111.8,0.57545,0.00049,8.27162]
[1777254343420,37.56,79146.75,111.8,0.57545,0.00049,8.27162]
[1777254343820,37.56,79143.58,111.8,0.57388,0.00049,8.27753]
[1777254345835,37.56,79139.5,111.8,0.57185,0.00049,8.28497]
[1777254347510,37.57,79139.94,111.8,0.57206,0.00049,8.2842]
[1777254347850,37.57,79136.63,111.8,0.57042,0.0005,8.29008]
[1777254348857,37.57,79135.09,111.8,0.56966,0.0005,8.29274]
[1777254352666,37.56,79134.93,111.8,0.56959,0.0005,8.29299]
[1777254353120,37.56,79132.54,111.8,0.56841,0.0005,8.29705]
[1777254353892,37.55,79127.36,111.8,0.56585,0.0005,8.30567]
[1777254357443,37.55,79126.56,111.8,0.56546,0.0005,8.30695]
[1777254357920,37.55,79129.05,111.8,0.56669,0.0005,8.30286]
[1777254358873,37.55,79129.05,111.8,0.56669,0.0005,8.30286]
[1777254358881,37.55,79129.05,111.8,0.56669,0.0005,8.30286]
[1777254358913,37.55,79129.05,111.8,0.56669,0.0005,8.30286]
[1777254358915,37.55,79129.05,111.8,0.56669,0.0005,8.30286]
[1777254358925,37.55,79129.05,111.8,0.56669,0.0005,8.30286]
[1777254358927,37.55,79129.67,111.8,0.567,0.0005,8.30183]
[1777254359283,37.55,79129.67,111.8,0.567,0.0005,8.30183]
[1777254359934,37.55,79133.2,111.8,0.56875,0.0005,8.29589]
[1777254360940,37.55,79131.73,111.8,0.56803,0.0005,8.29837]
[1777254361413,37.55,79131.73,111.8,0.56803,0.0005,8.29837]
[1777254361497,37.55,79131.73,111.8,0.56803,0.0005,8.29837]
[1777254361527,37.55,79131.73,111.8,0.56803,0.0005,8.29837]
[1777254361948,37.55,79136.55,111.8,0.57042,0.0005,8.29007]
[1777254366983,37.55,79137.21,111.8,0.57073,0.0005,8.28896]
[1777254372020,37.56,79135.55,111.8,0.5699,0.0005,8.29192]
[1777254372264,37.56,79135.55,111.8,0.5699,0.0005,8.29192]
[1777254373027,37.56,79136.55,111.8,0.57039,0.0005,8.29018]
[1777254374011,37.56,79136.55,111.8,0.57039,0.0005,8.29018]
[1777254379070,37.55,79135.74,111.8,0.57001,0.0005,8.29151]
[1777254384105,37.54,79134.31,111.8,0.56932,0.0005,8.29392]
[1777254384987,37.54,79134.31,111.8,0.56932,0.0005,8.29392]
[1777254385112,37.54,79132.02,111.8,0.56819,0.0005,8.29782]
[1777254386392,37.53,79131.66,111.8,0.56801,0.0005,8.29842]
[1777254387127,37.53,79133.35,111.8,0.56885,0.0005,8.29553]
[1777254392162,37.52,79134.37,111.8,0.56946,0.0005,8.28231]
[1777254394138,37.52,79134.83,111.8,0.56969,0.0005,8.28151]
[1777254394147,37.52,79134.83,111.8,0.56969,0.0005,8.28151]
[1777254394176,37.52,79134.68,111.8,0.56962,0.0005,8.28175]
[1777254400063,37.53,79135.68,111.8,0.5701,0.0005,8.28007]
[1777254400117,37.53,79135.68,111.8,0.5701,0.0005,8.28007]
[1777254400218,37.53,79133.39,111.8,0.56896,0.0005,8.28405]
[1777254406253,37.53,79132.06,111.8,0.56831,0.0005,8.28628]
[1777254406831,37.53,79132.06,111.8,0.56831,0.0005,8.28628]
[1777254409329,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254409349,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254409364,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254409366,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254409772,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254409905,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254410005,37.52,79133.03,111.8,0.5688,0.0005,8.28459]
[1777254410088,37.52,79132.33,111.8,0.56846,0.0005,8.28577]
[1777254410742,37.52,79132.33,111.8,0.56846,0.0005,8.28577]
[1777254410896,37.52,79132.33,111.8,0.56846,0.0005,8.28577]
[1777254410936,37.52,79130.22,111.8,0.56741,0.0005,8.28935]
[1777254412193,37.52,79130.22,111.8,0.56741,0.0005,8.28935]
[1777254412214,37.52,79130.22,111.8,0.56741,0.0005,8.28935]
[1777254412544,37.52,79131.93,111.8,0.56826,0.0005,8.28645]
[1777254414315,37.52,79134.74,111.8,0.56965,0.0005,8.28165]
[1777254415692,37.52,79134.74,111.8,0.56965,0.0005,8.28165]
[1777254416187,37.53,79134.74,111.8,0.56964,0.0005,8.28168]
[1777254416330,37.53,79132.66,111.8,0.56861,0.0005,8.28525]
[1777254418779,37.52,79131.22,111.8,0.5679,0.0005,8.28767]
[1777254419014,37.52,79131.22,111.8,0.5679,0.0005,8.28767]
[1777254419116,37.52,79131.22,111.8,0.5679,0.0005,8.28767]
[1777254420011,37.52,79131.22,111.8,0.5679,0.0005,8.28767]
[1777254420120,37.52,79131.18,111.8,0.56788,0.0005,8.28775]
[1777254424336,37.52,79130.62,111.8,0.56761,0.0005,8.28867]
[1777254424364,37.52,79130.62,111.8,0.56761,0.0005,8.28867]
[1777254424472,37.52,79130.62,111.8,0.56761,0.0005,8.28867]
[1777254424615,37.52,79130.62,111.8,0.56761,0.0005,8.28867]
[1777254424716,37.52,79128.93,111.8,0.56677,0.0005,8.29148]
[1777254425897,37.52,79128.93,111.8,0.56677,0.0005,8.29148]
[1777254425998,37.52,79126.45,111.8,0.56554,0.0005,8.29554]
[1777254426736,37.51,79122.99,111.8,0.56382,0.0005,8.30108]
[1777254427407,37.51,79124.87,111.8,0.56476,0.0005,8.29807]
[1777254432788,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254432797,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254432811,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254432827,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254432900,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254432980,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254433100,37.5,79125.04,111.8,0.56486,0.0005,8.29775]
[1777254433221,37.5,79125.06,111.8,0.56487,0.0005,8.2977]
[1777254433419,37.5,79125.06,111.8,0.56487,0.0005,8.2977]
[1777254433428,37.5,79125.06,111.8,0.56487,0.0005,8.2977]
[1777254433645,37.5,79125.06,111.8,0.56487,0.0005,8.2977]
[1777254433867,37.5,79125.06,111.8,0.56487,0.0005,8.2977]
[1777254433918,37.5,79125.06,111.8,0.56487,0.0005,8.2977]
[1777254433947,37.5,79166.06,111.8,0.58519,0.00049,8.22093]
[1777254434753,37.5,79166.06,111.8,0.58519,0.00049,8.22093]
[1777254435241,37.5,79210.97,111.8,0.60717,0.00049,8.11265]
[1777254435921,37.5,79210.97,111.8,0.60717,0.00049,8.11265]
[1777254435994,37.5,79210.97,111.8,0.60717,0.00049,8.11265]
[1777254436077,37.55,79214.9,111.8,0.60893,0.00048,8.10284]
[1777254437492,37.56,79215.6,111.8,0.60927,0.00048,8.10095]
[1777254437698,37.56,79215.6,111.8,0.60927,0.00048,8.10095]
[1777254437719,37.56,79215.6,111.8,0.60927,0.00048,8.10095]
[1777254437822,37.56,79215.6,111.8,0.60927,0.00048,8.10095]
[1777254437951,37.56,79215.6,111.8,0.60927,0.00048,8.10095]
[1777254437972,37.56,79223.74,111.8,0.61321,0.00048,8.0783]
[1777254438720,37.56,79223.74,111.8,0.61321,0.00048,8.0783]
[1777254438880,37.56,79223.74,111.8,0.61321,0.00048,8.0783]
[1777254438951,37.56,79223.74,111.8,0.61321,0.00048,8.0783]
[1777254439190,37.56,79255.27,111.8,0.62833,0.00048,7.98332]
[1777254439511,37.56,79270.63,111.8,0.63562,0.00047,7.93295]
[1777254440509,37.56,79272.75,111.8,0.63662,0.00047,7.92586]
[1777254443278,37.57,79271.17,111.8,0.63585,0.00047,7.93137]
[1777254443859,37.57,79273.98,111.8,0.63717,0.00047,7.92194]
[1777254444539,37.58,79277.33,111.8,0.63874,0.00047,7.91056]
[1777254445546,37.58,79278.48,111.8,0.63926,0.00047,7.9067]
[1777254446552,37.58,79280.62,111.8,0.64026,0.00047,7.8994]
[1777254448299,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254448310,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254448317,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254448389,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254448737,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254448755,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254448863,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254449007,37.59,79280.03,111.8,0.63997,0.00047,7.90155]
[1777254449209,37.59,79305.81,111.8,0.65203,0.00047,7.8087]
[1777254449300,37.59,79305.81,111.8,0.65203,0.00047,7.8087]
[1777254449682,37.59,79305.81,111.8,0.65203,0.00047,7.8087]
[1777254450170,37.59,79305.81,111.8,0.65203,0.00047,7.8087]
[1777254450172,37.59,79337.8,111.8,0.66679,0.00046,7.68366]
[1777254450585,37.6,79341.54,111.8,0.66848,0.00046,7.66853]
[1777254451450,37.6,79341.54,111.8,0.66848,0.00046,7.66853]
[1777254452133,37.6,79341.54,111.8,0.66848,0.00046,7.66853]
[1777254452212,37.6,79332.56,111.8,0.66456,0.00046,7.69296]
[1777254453240,37.6,79338.26,111.8,0.66717,0.00046,7.66994]
[1777254455145,37.61,79337.49,111.8,0.6668,0.00046,7.67317]
[1777254455247,37.61,79343.08,111.8,0.66935,0.00046,7.65035]
[1777254455621,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254456317,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254456413,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254456445,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254456872,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254456872,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254457075,37.61,79346.51,111.8,0.6709,0.00046,7.63625]
[1777254457135,37.61,79350.62,111.8,0.67276,0.00045,7.61919]
[1777254457505,37.61,79350.62,111.8,0.67276,0.00045,7.61919]
[1777254457871,37.61,79350.62,111.8,0.67276,0.00045,7.61919]
[1777254457913,37.61,79350.62,111.8,0.67276,0.00045,7.61919]
[1777254458185,37.61,79350.62,111.8,0.67276,0.00045,7.61919]
[1777254458285,37.61,79350.62,111.8,0.67276,0.00045,7.61919]
[1777254458233,37.61,79358.8,111.8,0.67646,0.00045,7.58459]
[1777254458596,37.61,79358.8,111.8,0.67646,0.00045,7.58459]
[1777254458877,37.61,79358.8,111.8,0.67646,0.00045,7.58459]
[1777254459258,37.62,79365.3,111.8,0.67939,0.00045,7.55672]
[1777254459372,37.62,79365.3,111.8,0.67939,0.00045,7.55672]
[1777254459440,37.62,79365.3,111.8,0.67939,0.00045,7.55672]
[1777254460373,37.62,79366.18,111.8,0.67977,0.00045,7.55302]
[1777254461048,37.62,79366.18,111.8,0.67977,0.00045,7.55302]
[1777254461150,37.62,79368.51,111.8,0.68081,0.00045,7.54299]
[1777254461310,37.62,79368.51,111.8,0.68081,0.00045,7.54299]
[1777254461376,37.62,79368.51,111.8,0.68081,0.00045,7.54299]
[1777254461644,37.62,79368.51,111.8,0.68081,0.00045,7.54299]
[1777254461872,37.62,79368.51,111.8,0.68081,0.00045,7.54299]
[1777254461974,37.63,79360.37,111.8,0.67712,0.00045,7.5784]
[1777254462722,37.63,79360.37,111.8,0.67712,0.00045,7.5784]
[1777254463170,37.63,79360.37,111.8,0.67712,0.00045,7.5784]
[1777254463258,37.63,79360.37,111.8,0.67712,0.00045,7.5784]
[1777254463259,37.63,79360.37,111.8,0.67712,0.00045,7.5784]
[1777254463229,37.63,79356.51,111.8,0.67536,0.00045,7.59502]
[1777254463332,37.63,79356.51,111.8,0.67536,0.00045,7.59502]
[1777254464153,37.64,79350.85,111.8,0.67277,0.00045,7.61909]
[1777254465197,37.64,79350.85,111.8,0.67277,0.00045,7.61909]
[1777254465282,37.64,79348.59,111.8,0.67174,0.00045,7.62865]
[1777254466008,37.64,79348.59,111.8,0.67174,0.00045,7.62865]
[1777254466104,37.64,79344.9,111.8,0.67005,0.00046,7.64408]
[1777254466942,37.64,79334.85,111.8,0.66544,0.00046,7.68524]
[1777254467708,37.64,79327.88,111.8,0.66224,0.00046,7.71321]
[1777254469139,37.65,79322.96,111.8,0.65996,0.00046,7.7327]
[1777254469722,37.65,79319.13,111.8,0.65818,0.00046,7.74774]
[1777254471736,37.66,79317.93,111.8,0.65759,0.00046,7.75262]
[1777254472970,37.66,79317.93,111.8,0.65759,0.00046,7.75262]
[1777254473049,37.66,79313.75,111.8,0.65564,0.00046,7.76881]
[1777254473750,37.67,79310.08,111.8,0.65393,0.00046,7.78287]
[1777254474606,37.67,79310.08,111.8,0.65393,0.00046,7.78287]
[1777254474615,37.67,79310.08,111.8,0.65393,0.00046,7.78287]
[1777254474997,37.67,79306.49,111.8,0.65225,0.00046,7.79647]
[1777254475763,37.67,79304.17,111.8,0.65115,0.00047,7.80524]
[1777254476771,37.68,79302.05,111.8,0.65015,0.00047,7.81323]
[1777254477778,37.68,79300.7,111.8,0.6495,0.00047,7.81833]
[1777254479091,37.68,79300.7,111.8,0.6495,0.00047,7.81833]
[1777254479175,37.68,79300.7,111.8,0.6495,0.00047,7.81833]
[1777254479482,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254479489,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254479512,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254479529,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254479529,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254479909,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254480047,37.69,79301.54,111.8,0.64988,0.00047,7.81536]
[1777254480282,37.69,79329.83,111.8,0.66295,0.00046,7.70706]
[1777254480501,37.69,79329.83,111.8,0.66295,0.00046,7.70706]
[1777254480947,37.69,79379.03,111.8,0.68523,0.00045,7.49955]
[1777254481750,37.69,79379.03,111.8,0.68523,0.00045,7.49955]
[1777254481809,37.7,79378.82,111.8,0.6851,0.00045,7.50076]
[1777254482613,37.7,79378.82,111.8,0.6851,0.00045,7.50076]
[1777254483046,37.7,79378.82,111.8,0.6851,0.00045,7.50076]
[1777254483051,37.7,79378.82,111.8,0.6851,0.00045,7.50076]
[1777254483089,37.7,79391.33,111.8,0.69065,0.00044,7.44455]
[1777254483585,37.7,79391.33,111.8,0.69065,0.00044,7.44455]
[1777254484153,37.7,79393.41,111.8,0.69156,0.00044,7.43523]
[1777254484836,37.71,79390.83,111.8,0.6904,0.00044,7.44714]
[1777254486233,37.71,79385.72,111.8,0.68812,0.00044,7.47042]
[1777254486907,37.71,79385.72,111.8,0.68812,0.00044,7.47042]
[1777254487321,37.71,79370.19,111.8,0.68117,0.00045,7.53949]
[1777254487471,37.71,79370.19,111.8,0.68117,0.00045,7.53949]
[1777254488080,37.71,79370.19,111.8,0.68117,0.00045,7.53949]
[1777254488228,37.71,79370.19,111.8,0.68117,0.00045,7.53949]
[1777254488329,37.72,79357.98,111.8,0.67566,0.00045,7.59223]
[1777254488936,37.72,79357.98,111.8,0.67566,0.00045,7.59223]
[1777254489325,37.72,79352.74,111.8,0.67328,0.00045,7.61447]
[1777254489881,37.72,79349.6,111.8,0.67185,0.00045,7.62769]
[1777254492570,37.73,79348.89,111.8,0.6715,0.00045,7.63087]
[1777254492903,37.73,79348.78,111.8,0.67144,0.00045,7.63143]
[1777254493831,37.73,79348.78,111.8,0.67144,0.00045,7.63143]
[1777254493909,37.73,79348.17,111.8,0.67115,0.00045,7.63407]
[1777254494558,37.73,79348.17,111.8,0.67115,0.00045,7.63407]
[1777254494916,37.73,79346.42,111.8,0.67035,0.00045,7.64142]
[1777254495569,37.73,79346.42,111.8,0.67035,0.00045,7.64142]
[1777254495797,37.73,79346.42,111.8,0.67035,0.00045,7.64142]
[1777254495924,37.74,79344.18,111.8,0.66932,0.00046,7.65076]
[1777254496764,37.74,79344.18,111.8,0.66932,0.00046,7.65076]
[1777254496769,37.74,79344.18,111.8,0.66932,0.00046,7.65076]
[1777254496886,37.74,79344.18,111.8,0.66932,0.00046,7.65076]
[1777254496929,37.74,79344.18,111.8,0.66932,0.00046,7.65076]
[1777254496935,37.74,79344.54,111.8,0.66947,0.00045,7.64942]
[1777254497792,37.74,79344.54,111.8,0.66947,0.00045,7.64942]
[1777254497949,37.74,79344.54,111.8,0.66947,0.00045,7.64942]
[1777254498282,37.74,79344.54,111.8,0.66947,0.00045,7.64942]
[1777254498147,37.74,79361.38,111.8,0.67708,0.00045,7.57885]
[1777254498438,37.74,79361.38,111.8,0.67708,0.00045,7.57885]
[1777254499313,37.74,79361.38,111.8,0.67708,0.00045,7.57885]
[1777254498945,37.75,79353.06,111.8,0.67331,0.00045,7.61426]
[1777254499993,37.75,79341.75,111.8,0.66815,0.00046,7.66126]
[1777254500999,37.76,79334.81,111.8,0.66497,0.00046,7.6895]
[1777254502972,37.76,79336.82,111.8,0.66587,0.00046,7.68158]
[1777254503980,37.76,79341.87,111.8,0.66816,0.00046,7.66118]
[1777254504987,37.77,79347.47,111.8,0.6707,0.00045,7.63827]
[1777254506268,37.77,79347.47,111.8,0.6707,0.00045,7.63827]
[1777254506414,37.77,79347.49,111.8,0.67069,0.00045,7.63832]
[1777254506616,37.77,79347.49,111.8,0.67069,0.00045,7.63832]
[1777254506930,37.77,79347.49,111.8,0.67069,0.00045,7.63832]
[1777254506930,37.77,79347.49,111.8,0.67069,0.00045,7.63832]
[1777254507000,37.77,79357.79,111.8,0.67534,0.00045,7.59534]
[1777254507430,37.77,79357.79,111.8,0.67534,0.00045,7.59534]
[1777254507726,37.77,79357.79,111.8,0.67534,0.00045,7.59534]
[1777254507824,37.77,79357.79,111.8,0.67534,0.00045,7.59534]
[1777254508010,37.78,79353.16,111.8,0.67323,0.00045,7.61501]
[1777254509014,37.78,79348.21,111.8,0.67097,0.00045,7.63577]
[1777254510022,37.78,79344.9,111.8,0.66946,0.00045,7.64954]
[1777254511029,37.79,79343.71,111.8,0.66911,0.00046,7.64231]
[1777254512036,37.79,79340.18,111.8,0.66749,0.00046,7.65683]
[1777254512628,37.79,79340.18,111.8,0.66749,0.00046,7.65683]
[1777254513046,37.79,79337.8,111.8,0.66639,0.00046,7.66663]
[1777254518080,37.81,79337.46,111.8,0.66616,0.00046,7.6687]
[1777254519086,37.82,79334.33,111.8,0.66471,0.00046,7.68142]
[1777254520221,37.82,79331.82,111.8,0.66355,0.00046,7.69157]
[1777254521276,37.82,79327.0,111.8,0.66133,0.00046,7.71074]
[1777254522107,37.83,79321.42,111.8,0.65875,0.00046,7.73262]
[1777254525129,37.84,79319.72,111.8,0.65793,0.00046,7.73948]
[1777254526136,37.84,79320.78,111.8,0.65841,0.00046,7.73549]
[1777254528348,37.84,79317.13,111.8,0.6567,0.00046,7.74971]
[1777254533184,37.86,79318.2,111.8,0.65714,0.00046,7.74613]
[1777254536206,37.87,79320.92,111.8,0.65834,0.00046,7.73605]
[1777254537213,37.88,79330.12,111.8,0.66255,0.00046,7.70028]
[1777254538303,37.88,79335.31,111.8,0.6649,0.00046,7.6798]
[1777254538687,37.88,79335.31,111.8,0.6649,0.00046,7.6798]
[1777254538719,37.88,79335.31,111.8,0.6649,0.00046,7.6798]
[1777254538792,37.88,79335.31,111.8,0.6649,0.00046,7.6798]
[1777254539009,37.88,79335.31,111.8,0.6649,0.00046,7.6798]
[1777254539352,37.88,79359.24,111.8,0.67573,0.00045,7.58148]
[1777254539579,37.88,79359.24,111.8,0.67573,0.00045,7.58148]
[1777254539825,37.88,79359.24,111.8,0.67573,0.00045,7.58148]
[1777254540234,37.89,79371.3,111.8,0.68113,0.00045,7.52994]
[1777254540476,37.89,79371.3,111.8,0.68113,0.00045,7.52994]
[1777254541241,37.89,79371.6,111.8,0.68124,0.00045,7.52881]
[1777254541817,37.89,79371.6,111.8,0.68124,0.00045,7.52881]
[1777254542248,37.9,79363.29,111.8,0.6775,0.00045,7.56475]
[1777254542477,37.9,79363.29,111.8,0.6775,0.00045,7.56475]
[1777254542539,37.9,79363.29,111.8,0.6775,0.00045,7.56475]
[1777254543255,37.9,79358.13,111.8,0.67516,0.00045,7.58683]
[1777254543433,37.9,79358.13,111.8,0.67516,0.00045,7.58683]
[1777254544262,37.9,79353.97,111.8,0.67327,0.00045,7.60442]
[1777254545040,37.9,79353.97,111.8,0.67327,0.00045,7.60442]
[1777254545269,37.91,79354.4,111.8,0.67345,0.00045,7.60278]
[1777254545617,37.91,79354.4,111.8,0.67345,0.00045,7.60278]
[1777254545964,37.91,79354.4,111.8,0.67345,0.00045,7.60278]
[1777254545982,37.91,79354.4,111.8,0.67345,0.00045,7.60278]
[1777254545982,37.91,79354.4,111.8,0.67345,0.00045,7.60278]
[1777254546275,37.91,79363.91,111.8,0.67772,0.00045,7.56273]
[1777254546528,37.91,79363.91,111.8,0.67772,0.00045,7.56273]
[1777254547288,37.92,79367.42,111.8,0.67927,0.00045,7.54785]
[1777254547850,37.92,79367.42,111.8,0.67927,0.00045,7.54785]
[1777254548196,37.92,79367.42,111.8,0.67927,0.00045,7.54785]
[1777254548295,37.92,79362.08,111.8,0.67686,0.00045,7.57086]
[1777254548406,37.92,79362.08,111.8,0.67686,0.00045,7.57086]
[1777254548486,37.92,79362.08,111.8,0.67686,0.00045,7.57086]
[1777254549302,37.92,79359.02,111.8,0.67547,0.00045,7.58397]
[1777254549615,37.92,79359.02,111.8,0.67547,0.00045,7.58397]
[1777254549806,37.92,79359.02,111.8,0.67547,0.00045,7.58397]
[1777254550282,37.92,79359.02,111.8,0.67547,0.00045,7.58397]
[1777254550374,37.92,79359.02,111.8,0.67547,0.00045,7.58397]
[1777254550385,37.92,79359.02,111.8,0.67547,0.00045,7.58397]
[1777254550309,37.93,79356.45,111.8,0.6743,0.00045,7.59491]
[1777254550992,37.93,79356.45,111.8,0.6743,0.00045,7.59491]
[1777254551315,37.93,79367.73,111.8,0.67935,0.00045,7.5471]
[1777254551896,37.93,79367.73,111.8,0.67935,0.00045,7.5471]
[1777254552095,37.93,79367.73,111.8,0.67935,0.00045,7.5471]
[1777254552323,37.93,79361.72,111.8,0.67664,0.00045,7.57294]
[1777254552490,37.93,79361.72,111.8,0.67664,0.00045,7.57294]
[1777254552491,37.93,79361.72,111.8,0.67664,0.00045,7.57294]
[1777254552561,37.93,79361.72,111.8,0.67664,0.00045,7.57294]
[1777254553074,37.93,79361.72,111.8,0.67664,0.00045,7.57294]
[1777254553394,37.93,79361.72,111.8,0.67664,0.00045,7.57294]
[1777254553330,37.94,79355.76,111.8,0.67395,0.00045,7.5982]
[1777254553477,37.94,79355.76,111.8,0.67395,0.00045,7.5982]
[1777254553491,37.94,79355.76,111.8,0.67395,0.00045,7.5982]
[1777254553940,37.94,79355.76,111.8,0.67395,0.00045,7.5982]
[1777254554339,37.94,79355.76,111.8,0.67395,0.00045,7.5982]
[1777254555118,37.94,79356.61,111.8,0.67432,0.00045,7.59476]
[1777254555344,37.94,79357.9,111.8,0.67489,0.00045,7.58947]
[1777254555997,37.94,79357.9,111.8,0.67489,0.00045,7.58947]
[1777254556998,37.95,79358.07,111.8,0.67495,0.00045,7.58889]
[1777254557099,37.95,79358.07,111.8,0.67495,0.00045,7.58889]
[1777254557604,37.95,79358.21,111.8,0.675,0.00045,7.58843]
[1777254558365,37.95,79357.15,111.8,0.67451,0.00045,7.59302]
[1777254558923,37.95,79357.15,111.8,0.67451,0.00045,7.59302]
[1777254559072,37.95,79357.15,111.8,0.67451,0.00045,7.59302]
[1777254559372,37.96,79353.99,111.8,0.67307,0.00045,7.60637]
[1777254559591,37.96,79353.99,111.8,0.67307,0.00045,7.60637]
[1777254560379,37.96,79349.87,111.8,0.6712,0.00045,7.62358]
[1777254561082,37.96,79349.87,111.8,0.6712,0.00045,7.62358]
[1777254561386,37.96,79354.53,111.8,0.67329,0.00045,7.60436]
[1777254562006,37.96,79354.53,111.8,0.67329,0.00045,7.60436]
[1777254562156,37.96,79354.53,111.8,0.67329,0.00045,7.60436]
[1777254562514,37.96,79354.53,111.8,0.67329,0.00045,7.60436]
[1777254562193,37.96,79354.53,111.8,0.67328,0.00045,7.60446]
[1777254563410,37.96,79386.56,111.8,0.68757,0.00044,7.46612]
[1777254563912,37.96,79386.56,111.8,0.68757,0.00044,7.46612]
[1777254564088,37.96,79386.56,111.8,0.68757,0.00044,7.46612]
[1777254565264,37.97,79386.56,111.8,0.68756,0.00044,7.46622]
[1777254565318,37.97,79391.37,111.8,0.68967,0.00044,7.44479]
[1777254565496,37.97,79391.37,111.8,0.68967,0.00044,7.44479]
[1777254567298,38.08,79385.98,111.8,0.68679,0.00044,7.47416]
[1777254567442,38.08,79378.47,111.8,0.68347,0.00044,7.50722]
[1777254568513,38.08,79378.47,111.8,0.68347,0.00044,7.50722]
[1777254569107,38.08,79378.47,111.8,0.68347,0.00044,7.50722]
[1777254569217,38.08,79378.47,111.8,0.68347,0.00044,7.50722]
[1777254569309,38.11,79373.0,111.8,0.68093,0.00044,7.53203]
[1777254569456,38.11,79361.94,111.8,0.676,0.00045,7.57917]
[1777254570462,38.11,79355.6,111.8,0.67314,0.00045,7.60583]
[1777254572221,38.11,79355.6,111.8,0.67314,0.00045,7.60583]
[1777254572366,38.11,79355.6,111.8,0.67314,0.00045,7.60583]
[1777254572310,38.12,79354.34,111.8,0.67276,0.00045,7.59902]
[1777254572519,38.12,79354.34,111.8,0.67276,0.00045,7.59902]
[1777254573019,38.12,79354.34,111.8,0.67276,0.00045,7.59902]
[1777254573120,38.12,79361.46,111.8,0.67594,0.00045,7.56944]
[1777254573521,38.12,79361.46,111.8,0.67594,0.00045,7.56944]
[1777254574019,38.12,79361.46,111.8,0.67594,0.00045,7.56944]
[1777254574083,38.13,79360.22,111.8,0.67537,0.00045,7.57479]
[1777254574522,38.13,79360.22,111.8,0.67537,0.00045,7.57479]
[1777254574758,38.13,79360.22,111.8,0.67537,0.00045,7.57479]
[1777254575020,38.13,79360.22,111.8,0.67537,0.00045,7.57479]
[1777254575020,38.13,79360.22,111.8,0.67537,0.00045,7.57479]
[1777254575121,38.13,79363.99,111.8,0.67705,0.00045,7.55905]
[1777254575503,38.13,79361.8,111.8,0.67607,0.00045,7.5683]
[1777254576936,38.13,79361.8,111.8,0.67607,0.00045,7.5683]
[1777254577003,38.13,79361.8,111.8,0.67607,0.00045,7.5683]
[1777254577048,38.13,79359.96,111.8,0.67523,0.00045,7.57617]
[1777254577563,38.13,79359.96,111.8,0.67523,0.00045,7.57617]
[1777254577612,38.13,79359.96,111.8,0.67523,0.00045,7.57617]
[1777254577845,38.13,79359.96,111.8,0.67523,0.00045,7.57617]
[1777254577969,38.13,79359.96,111.8,0.67523,0.00045,7.57617]
[1777254577971,38.13,79359.96,111.8,0.67523,0.00045,7.57617]
[1777254578017,38.14,79352.32,111.8,0.67178,0.00045,7.60806]
[1777254578524,38.14,79349.78,111.8,0.67063,0.00045,7.61859]
[1777254581912,38.14,79350.45,111.8,0.67091,0.00045,7.61604]
[1777254581968,38.14,79350.45,111.8,0.67091,0.00045,7.61604]
[1777254581975,38.14,79350.45,111.8,0.67091,0.00045,7.61604]
[1777254582013,38.15,79350.36,111.8,0.67086,0.00045,7.61651]
[1777254582552,38.15,79348.97,111.8,0.67022,0.00045,7.6223]
[1777254583662,38.15,79348.97,111.8,0.67022,0.00045,7.6223]
[1777254583702,38.15,79348.97,111.8,0.67022,0.00045,7.6223]
[1777254583882,38.15,79348.97,111.8,0.67022,0.00045,7.6223]
[1777254584034,38.15,79348.97,111.8,0.67022,0.00045,7.6223]
[1777254584081,38.15,79346.29,111.8,0.669,0.00045,7.6333]
[1777254584532,38.15,79346.29,111.8,0.669,0.00045,7.6333]
[1777254584962,38.15,79346.29,111.8,0.669,0.00045,7.6333]
[1777254585316,38.15,79346.29,111.8,0.669,0.00045,7.6333]
[1777254585376,38.16,79357.6,111.8,0.67407,0.00045,7.587]
[1777254585573,38.16,79360.8,111.8,0.6755,0.00045,7.57362]
[1777254587204,38.16,79360.8,111.8,0.6755,0.00045,7.57362]
[1777254587247,38.16,79360.8,111.8,0.6755,0.00045,7.57362]
[1777254587258,38.16,79360.8,111.8,0.6755,0.00045,7.57362]
[1777254587423,38.16,79360.8,111.8,0.6755,0.00045,7.57362]
[1777254587299,38.16,79360.0,111.8,0.67511,0.00045,7.57724]
[1777254587986,38.16,79352.68,111.8,0.67183,0.00045,7.60764]
[1777254589275,38.17,79345.37,111.8,0.66851,0.00045,7.63768]
[1777254589644,38.17,79345.37,111.8,0.66851,0.00045,7.63768]
[1777254589683,38.17,79345.37,111.8,0.66851,0.00045,7.63768]
[1777254589759,38.17,79343.45,111.8,0.66765,0.00045,7.64543]
[1777254590609,38.17,79356.22,111.8,0.67339,0.00045,7.5933]
[1777254591616,38.17,79357.97,111.8,0.67416,0.00045,7.58615]
[1777254593091,38.17,79357.97,111.8,0.67416,0.00045,7.58615]
[1777254593322,38.17,79357.97,111.8,0.67416,0.00045,7.58615]
[1777254593366,38.18,79359.39,111.8,0.67477,0.00045,7.58049]
[1777254593944,38.18,79359.39,111.8,0.67477,0.00045,7.58049]
[1777254594033,38.18,79359.39,111.8,0.67477,0.00045,7.58049]
[1777254594045,38.18,79357.22,111.8,0.6738,0.00045,7.58953]
[1777254595297,38.19,79356.27,111.8,0.67334,0.00045,7.59373]
[1777254595644,38.19,79354.04,111.8,0.67234,0.00045,7.60296]
[1777254596651,38.19,79352.11,111.8,0.67146,0.00045,7.61102]
[1777254597658,38.19,79353.76,111.8,0.67219,0.00045,7.60434]
[1777254600702,38.2,79354.31,111.8,0.67241,0.00045,7.6023]
[1777254601222,38.2,79354.31,111.8,0.67241,0.00045,7.6023]
[1777254601323,38.21,79352.13,111.8,0.67141,0.00045,7.61149]
[1777254601686,38.21,79354.29,111.8,0.67238,0.00045,7.60261]
[1777254602774,38.21,79354.29,111.8,0.67238,0.00045,7.60261]
[1777254602829,38.21,79354.29,111.8,0.67238,0.00045,7.60261]
[1777254602872,38.21,79361.54,111.8,0.67562,0.00045,7.57258]
[1777254603993,38.21,79361.54,111.8,0.67562,0.00045,7.57258]
[1777254603997,38.21,79356.06,111.8,0.67315,0.00045,7.59555]
[1777254604683,38.21,79356.06,111.8,0.67315,0.00045,7.59555]
[1777254607132,38.22,79356.98,111.8,0.67354,0.00045,7.59199]
[1777254607234,38.22,79358.09,111.8,0.67401,0.00045,7.58763]
[1777254607729,38.22,79356.56,111.8,0.67332,0.00045,7.59398]
[1777254608681,38.22,79356.56,111.8,0.67332,0.00045,7.59398]
[1777254608737,38.23,79354.4,111.8,0.67234,0.00045,7.60303]
[1777254609554,38.23,79354.4,111.8,0.67234,0.00045,7.60303]
[1777254609607,38.23,79354.4,111.8,0.67234,0.00045,7.60303]
[1777254610751,38.23,79352.52,111.8,0.67147,0.00045,7.61098]
[1777254611525,38.23,79352.52,111.8,0.67147,0.00045,7.61098]
[1777254612122,38.24,79349.36,111.8,0.67003,0.00045,7.62412]
[1777254612919,38.24,79344.14,111.8,0.66768,0.00045,7.64523]
[1777254614357,38.24,79342.48,111.8,0.66691,0.00045,7.65208]
[1777254614815,38.24,79342.48,111.8,0.66691,0.00045,7.65208]
[1777254615208,38.24,79342.48,111.8,0.66691,0.00045,7.65208]
[1777254615278,38.25,79336.32,111.8,0.6641,0.00045,7.6767]
[1777254615854,38.25,79336.32,111.8,0.6641,0.00045,7.6767]
[1777254615872,38.25,79334.58,111.8,0.66332,0.00045,7.68355]
[1777254617800,38.26,79332.52,111.8,0.66235,0.00045,7.69189]
[1777254618807,38.26,79331.44,111.8,0.66185,0.00045,7.69623]
[1777254619814,38.26,79329.88,111.8,0.66112,0.00045,7.70241]
[1777254621365,38.27,79331.27,111.8,0.66173,0.00045,7.69725]
[1777254621829,38.27,79328.36,111.8,0.6604,0.00045,7.70853]
[1777254622836,38.27,79326.67,111.8,0.65962,0.00046,7.71515]
[1777254624850,38.28,79321.59,111.8,0.65728,0.00046,7.73477]
[1777254625857,38.28,79319.1,111.8,0.65613,0.00046,7.74429]
[1777254626864,38.29,79316.2,111.8,0.65479,0.00046,7.75527]
[1777254628878,38.29,79314.75,111.8,0.65411,0.00046,7.76086]
[1777254630062,38.3,79313.11,111.8,0.65335,0.00046,7.76704]
[1777254631239,38.3,79313.11,111.8,0.65335,0.00046,7.76704]
[1777254631276,38.3,79313.11,111.8,0.65335,0.00046,7.76704]
[1777254631377,38.3,79313.11,111.8,0.65335,0.00046,7.76704]
[1777254631469,38.3,79312.01,111.8,0.65302,0.00046,7.75917]
[1777254631899,38.3,79312.01,111.8,0.65302,0.00046,7.75917]
[1777254632315,38.31,79308.2,111.8,0.65125,0.00046,7.77327]
[1777254632906,38.31,79301.02,111.8,0.64795,0.00046,7.79926]
[1777254637940,38.32,79297.69,111.8,0.64636,0.00046,7.81156]
[1777254639955,38.33,79296.51,111.8,0.64579,0.00046,7.81589]
[1777254644990,38.34,79295.1,111.8,0.64509,0.00046,7.82124]
[1777254650263,38.35,79296.13,111.8,0.64552,0.00046,7.81795]
[1777254651031,38.36,79296.27,111.8,0.64557,0.00046,7.81763]
[1777254651034,38.36,79292.83,111.8,0.64398,0.00046,7.82968]
[1777254652445,38.36,79285.43,111.8,0.64053,0.00046,7.85537]
[1777254652725,38.36,79285.43,111.8,0.64053,0.00046,7.85537]
[1777254653047,38.36,79276.52,111.8,0.63639,0.00047,7.88532]
[1777254654054,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254654792,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254654937,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254655002,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254655064,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254655430,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254655501,38.37,79274.34,111.8,0.63536,0.00047,7.89261]
[1777254655455,38.37,79285.92,111.8,0.64073,0.00046,7.85388]
[1777254655785,38.37,79285.92,111.8,0.64073,0.00046,7.85388]
[1777254655920,38.37,79285.92,111.8,0.64073,0.00046,7.85388]
[1777254655991,38.37,79285.92,111.8,0.64073,0.00046,7.85388]
[1777254656068,38.37,79300.21,111.8,0.64733,0.00046,7.80412]
[1777254658081,38.38,79300.9,111.8,0.64763,0.00046,7.80176]
[1777254659234,38.38,79300.9,111.8,0.64763,0.00046,7.80176]
[1777254659335,38.38,79297.65,111.8,0.64612,0.00046,7.8134]
[1777254660223,38.38,79297.65,111.8,0.64612,0.00046,7.8134]
[1777254660290,38.38,79295.62,111.8,0.64518,0.00046,7.82062]
[1777254661142,38.38,79290.9,111.8,0.643,0.00046,7.83709]
[1777254662260,38.39,79272.83,111.8,0.63458,0.00047,7.89806]
[1777254663385,38.39,79272.83,111.8,0.63458,0.00047,7.89806]
[1777254663425,38.39,79270.96,111.8,0.63371,0.00047,7.90418]
[1777254664133,38.39,79269.65,111.8,0.6331,0.00047,7.90843]
[1777254665141,38.39,79257.32,111.8,0.62732,0.00047,7.94755]
[1777254667155,38.4,79256.35,111.8,0.62685,0.00047,7.95062]
[1777254668212,38.4,79256.35,111.8,0.62685,0.00047,7.95062]
[1777254668824,38.4,79256.02,111.8,0.62669,0.00047,7.95168]
[1777254669169,38.4,79263.56,111.8,0.63022,0.00047,7.92812]
[1777254670222,38.4,79263.56,111.8,0.63022,0.00047,7.92812]
[1777254670268,38.4,79264.8,111.8,0.6308,0.00047,7.92418]
[1777254671187,38.4,79274.3,111.8,0.63523,0.00047,7.8935]
[1777254672190,38.4,79281.35,111.8,0.63851,0.00046,7.8701]
[1777254673197,38.4,79282.21,111.8,0.6389,0.00046,7.86728]
[1777254676217,38.41,79279.36,111.8,0.63757,0.00046,7.87692]
[1777254677225,38.41,79274.03,111.8,0.63508,0.00047,7.8946]
[1777254679238,38.41,79280.73,111.8,0.63819,0.00046,7.87244]
[1777254681253,38.41,79281.97,111.8,0.63875,0.00046,7.86836]
[1777254684274,38.42,79278.0,111.8,0.63689,0.00046,7.88177]
[1777254685281,38.42,79276.53,111.8,0.6362,0.00047,7.88669]
[1777254686288,38.42,79274.68,111.8,0.63533,0.00047,7.89282]
[1777254687295,38.43,79272.39,111.8,0.63426,0.00047,7.90035]
[1777254690316,38.43,79273.52,111.8,0.63478,0.00047,7.89675]
[1777254694344,38.44,79275.53,111.8,0.63586,0.00047,7.87834]
[1777254699379,38.44,79274.93,111.8,0.63556,0.00047,7.88052]
[1777254701393,38.45,79271.76,111.8,0.63406,0.00047,7.89099]
[1777254702400,38.45,79267.53,111.8,0.63208,0.00047,7.90471]
[1777254704414,38.45,79264.8,111.8,0.63079,0.00047,7.91352]
[1777254705423,38.46,79260.55,111.8,0.6288,0.00047,7.92696]
[1777254705663,38.46,79260.55,111.8,0.6288,0.00047,7.92696]
[1777254706219,38.46,79260.55,111.8,0.6288,0.00047,7.92696]
[1777254706225,38.46,79260.55,111.8,0.6288,0.00047,7.92696]
[1777254706327,38.46,79260.55,111.8,0.6288,0.00047,7.92696]
[1777254706562,38.46,79250.48,111.8,0.62406,0.00047,7.95795]
[1777254707556,38.46,79250.48,111.8,0.62406,0.00047,7.95795]
[1777254707481,38.46,79250.61,111.8,0.62412,0.00047,7.95759]
[1777254708549,38.46,79252.28,111.8,0.6249,0.00047,7.95255]
[1777254708690,38.46,79252.28,111.8,0.6249,0.00047,7.95255]
[1777254709451,38.46,79250.23,111.8,0.62393,0.00047,7.95882]
[1777254710302,38.46,79250.23,111.8,0.62393,0.00047,7.95882]
[1777254710459,38.47,79247.03,111.8,0.62242,0.00047,7.96846]
[1777254712473,38.47,79245.81,111.8,0.62183,0.00047,7.97217]
[1777254712815,38.47,79245.81,111.8,0.62183,0.00047,7.97217]
[1777254713542,38.47,79245.81,111.8,0.62183,0.00047,7.97217]
[1777254713480,38.47,79238.81,111.8,0.61852,0.00047,7.99269]
[1777254713623,38.47,79238.81,111.8,0.61852,0.00047,7.99269]
[1777254713748,38.47,79238.81,111.8,0.61852,0.00047,7.99269]
[1777254714488,38.47,79232.85,111.8,0.61569,0.00047,8.00974]
[1777254715494,38.48,79229.1,111.8,0.61391,0.00047,8.02028]
[1777254715650,38.48,79229.1,111.8,0.61391,0.00047,8.02028]
[1777254715704,38.48,79229.1,111.8,0.61391,0.00047,8.02028]
[1777254715844,38.48,79229.1,111.8,0.61391,0.00047,8.02028]
[1777254716500,38.48,79227.13,111.8,0.61297,0.00047,8.02576]
[1777254717508,38.48,79229.44,111.8,0.61406,0.00047,8.0194]
[1777254719521,38.48,79228.1,111.8,0.61342,0.00047,8.02316]
[1777254720281,38.48,79228.1,111.8,0.61342,0.00047,8.02316]
[1777254720529,38.49,79215.05,111.8,0.6072,0.00048,8.05831]
[1777254721536,38.49,79210.23,111.8,0.6049,0.00048,8.07081]
[1777254722543,38.49,79213.19,111.8,0.60631,0.00048,8.0632]
[1777254723183,38.49,79213.19,111.8,0.60631,0.00048,8.0632]
[1777254723550,38.49,79222.58,111.8,0.61078,0.00048,8.03835]
[1777254724557,38.49,79228.5,111.8,0.61359,0.00047,8.02217]
[1777254725267,38.49,79228.5,111.8,0.61359,0.00047,8.02217]
[1777254725277,38.49,79228.5,111.8,0.61359,0.00047,8.02217]
[1777254725289,38.49,79228.5,111.8,0.61359,0.00047,8.02217]
[1777254725317,38.49,79228.5,111.8,0.61359,0.00047,8.02217]
[1777254725564,38.49,79230.93,111.8,0.61473,0.00047,8.01543]
[1777254725742,38.49,79230.93,111.8,0.61473,0.00047,8.01543]
[1777254726570,38.49,79229.49,111.8,0.61405,0.00047,8.01947]
[1777254726860,38.49,79229.49,111.8,0.61405,0.00047,8.01947]
[1777254726872,38.49,79229.49,111.8,0.61405,0.00047,8.01947]
[1777254727118,38.49,79229.49,111.8,0.61405,0.00047,8.01947]
[1777254727577,38.5,79226.02,111.8,0.6124,0.00047,8.02909]
[1777254728584,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254728710,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254728717,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254728842,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254728880,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254729102,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254729333,38.5,79221.35,111.8,0.61017,0.00048,8.04179]
[1777254729432,38.5,79221.35,111.8,0.61017,0.00048,8.04181]
[1777254729852,38.5,79221.35,111.8,0.61017,0.00048,8.04181]
[1777254730279,38.5,79221.35,111.8,0.61017,0.00048,8.04181]
[1777254730321,38.5,79213.05,111.8,0.60621,0.00048,8.06373]
[1777254731370,38.5,79209.14,111.8,0.60435,0.00048,8.07377]
[1777254732116,38.5,79205.35,111.8,0.60254,0.00048,8.08334]
[1777254732906,38.5,79205.35,111.8,0.60254,0.00048,8.08334]
[1777254733007,38.5,79207.36,111.8,0.6035,0.00048,8.07829]
[1777254734976,38.5,79207.69,111.8,0.60365,0.00048,8.07748]
[1777254735253,38.5,79205.16,111.8,0.60244,0.00048,8.08387]
[1777254736022,38.5,79205.16,111.8,0.60244,0.00048,8.08387]
[1777254736031,38.51,79201.11,111.8,0.6005,0.00048,8.09392]
[1777254736924,38.51,79201.11,111.8,0.6005,0.00048,8.09392]
[1777254736959,38.51,79201.11,111.8,0.6005,0.00048,8.09392]
[1777254737052,38.51,79201.11,111.8,0.6005,0.00048,8.09392]
[1777254737514,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254737622,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254737633,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254737712,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254737732,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254738138,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254738302,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254738314,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254738425,38.51,79203.59,111.8,0.60168,0.00048,8.08783]
[1777254738454,38.51,79209.68,111.8,0.60458,0.00048,8.07251]
[1777254738804,38.51,79209.68,111.8,0.60458,0.00048,8.07251]
[1777254738856,38.51,79209.68,111.8,0.60458,0.00048,8.07251]
[1777254738958,38.51,79224.16,111.8,0.61148,0.00047,8.03437]
[1777254739850,38.51,79232.11,111.8,0.61524,0.00047,8.01243]
[1777254740669,38.51,79236.25,111.8,0.6172,0.00047,8.00072]
[1777254741676,38.51,79238.53,111.8,0.61827,0.00047,7.9942]
[1777254742683,38.51,79237.31,111.8,0.6177,0.00047,7.99773]
[1777254748239,38.52,79238.37,111.8,0.61818,0.00047,7.99476]
[1777254749521,38.52,79235.28,111.8,0.61671,0.00047,8.00368]
[1777254750739,38.52,79232.11,111.8,0.61521,0.00047,8.01265]
[1777254751747,38.52,79228.91,111.8,0.61383,0.00047,8.00981]
[1777254752855,38.52,79228.91,111.8,0.61383,0.00047,8.00981]
[1777254752863,38.52,79228.91,111.8,0.61383,0.00047,8.00981]
[1777254752909,38.52,79228.91,111.8,0.61383,0.00047,8.00981]
[1777254752974,38.53,79228.65,111.8,0.61371,0.00047,8.01055]
[1777254754596,38.53,79224.24,111.8,0.6116,0.00048,8.02272]
[1777254755585,38.53,79224.24,111.8,0.6116,0.00048,8.02272]
[1777254755264,38.53,79221.77,111.8,0.61043,0.00048,8.0294]
[1777254755860,38.53,79221.77,111.8,0.61043,0.00048,8.0294]
[1777254755869,38.53,79219.48,111.8,0.60933,0.00048,8.03556]
[1777254760235,38.54,79218.85,111.8,0.60902,0.00048,8.0373]
[1777254760291,38.54,79217.55,111.8,0.6084,0.00048,8.04076]
[1777254760811,38.54,79219.34,111.8,0.60925,0.00048,8.03604]
[1777254763832,38.54,79220.71,111.8,0.60988,0.00048,8.03247]
[1777254765999,38.54,79221.78,111.8,0.61039,0.00048,8.02962]
[1777254766771,38.55,79222.25,111.8,0.61061,0.00048,8.02837]
[1777254766855,38.55,79220.43,111.8,0.60974,0.00048,8.03329]
[1777254767861,38.55,79218.28,111.8,0.60871,0.00048,8.03904]
[1777254769563,38.55,79218.28,111.8,0.60871,0.00048,8.03904]
[1777254769911,38.55,79218.37,111.8,0.60875,0.00048,8.03884]
[1777254770579,38.55,79218.37,111.8,0.60875,0.00048,8.03884]
[1777254771487,38.55,79217.74,111.8,0.60844,0.00048,8.04054]
[1777254772209,38.56,79217.12,111.8,0.60814,0.00048,8.04223]
[1777254772409,38.56,79217.12,111.8,0.60814,0.00048,8.04223]
[1777254772605,38.56,79214.37,111.8,0.60682,0.00048,8.04945]
[1777254773352,38.56,79214.37,111.8,0.60682,0.00048,8.04945]
[1777254773404,38.56,79214.37,111.8,0.60682,0.00048,8.04945]
[1777254773452,38.56,79211.86,111.8,0.60562,0.00048,8.05597]
[1777254773658,38.56,79211.86,111.8,0.60562,0.00048,8.05597]
[1777254774223,38.56,79211.86,111.8,0.60562,0.00048,8.05597]
[1777254774325,38.56,79214.59,111.8,0.60692,0.00048,8.04893]
[1777254776179,38.56,79214.22,111.8,0.60674,0.00048,8.04989]
[1777254776401,38.56,79214.22,111.8,0.60674,0.00048,8.04989]
[1777254776500,38.57,79212.66,111.8,0.60599,0.00048,8.05399]
[1777254777837,38.57,79212.8,111.8,0.60606,0.00048,8.05362]
[1777254777934,38.57,79211.96,111.8,0.60565,0.00048,8.05581]
[1777254780292,38.57,79212.7,111.8,0.606,0.00048,8.05393]
[1777254780375,38.57,79212.19,111.8,0.60575,0.00048,8.05529]
[1777254781784,38.57,79212.99,111.8,0.60613,0.00048,8.05323]
[1777254781962,38.58,79214.68,111.8,0.60693,0.00048,8.04887]
[1777254783917,38.58,79215.7,111.8,0.60741,0.00048,8.04624]
[1777254784250,38.58,79215.7,111.8,0.60741,0.00048,8.04624]
[1777254784983,38.58,79219.29,111.8,0.60911,0.00048,8.03684]
[1777254785990,38.58,79221.26,111.8,0.61004,0.00048,8.03161]
[1777254787180,38.58,79221.26,111.8,0.61004,0.00048,8.03161]
[1777254787452,38.58,79221.26,111.8,0.61004,0.00048,8.03161]
[1777254787553,38.59,79221.86,111.8,0.61032,0.00047,8.03006]
[1777254793039,38.6,79220.33,111.8,0.60956,0.00048,8.03433]
[1777254795644,38.6,79221.58,110.8,0.61015,0.00047,8.03101]
[1777254795645,38.6,79221.58,110.8,0.61015,0.00047,8.03101]
[1777254799009,38.61,79220.46,110.8,0.6096,0.00047,8.03413]
[1777254799358,38.61,79220.46,110.8,0.6096,0.00047,8.03413]
[1777254800088,38.61,79218.23,110.8,0.60853,0.00048,8.04009]
[1777254805123,38.62,79218.77,110.8,0.60876,0.00048,8.0388]
[1777254810157,38.63,79218.69,110.8,0.60869,0.00047,8.03918]
[1777254811613,38.63,79217.88,110.8,0.60844,0.00048,8.02962]
[1777254812341,38.63,79217.88,110.8,0.60844,0.00048,8.02962]
[1777254813631,38.64,79217.82,110.8,0.6084,0.00048,8.02981]
[1777254820898,38.65,79216.88,110.8,0.60791,0.00048,8.03253]
[1777254820936,38.65,79216.88,110.8,0.60791,0.00048,8.03253]
[1777254821231,38.65,79216.88,110.8,0.60791,0.00048,8.03253]
[1777254821235,38.66,79219.35,110.8,0.60908,0.00048,8.02606]
[1777254822242,38.66,79221.91,110.8,0.61029,0.00047,8.01927]
[1777254823344,38.66,79221.91,110.8,0.61029,0.00047,8.01927]
[1777254829290,38.68,79221.21,110.8,0.60991,0.00047,8.02142]
[1777254834326,38.69,79220.24,110.8,0.60942,0.00047,8.02419]
[1777254835317,38.69,79220.24,110.8,0.60942,0.00047,8.02419]
[1777254836378,38.69,79219.62,110.8,0.60911,0.00047,8.02591]
[1777254839642,38.7,79218.85,110.8,0.60873,0.00047,8.02802]
[1777254841414,38.7,79218.49,110.8,0.60855,0.00047,8.02904]
[1777254841515,38.71,79215.38,110.8,0.60706,0.00048,8.03723]
[1777254841777,38.71,79215.38,110.8,0.60706,0.00048,8.03723]
[1777254844158,38.71,79215.68,110.8,0.60719,0.00048,8.03652]
[1777254844393,38.71,79215.68,110.8,0.60719,0.00048,8.03652]
[1777254844504,38.71,79215.68,110.8,0.60719,0.00048,8.03652]
[1777254844779,38.71,79215.88,110.8,0.60728,0.00048,8.03603]
[1777254845308,38.71,79215.88,110.8,0.60728,0.00048,8.03603]
[1777254845967,38.72,79215.81,110.8,0.60724,0.00048,8.03624]
[1777254848393,38.72,79216.0,110.8,0.60732,0.00047,8.03582]
[1777254850858,38.73,79215.84,110.8,0.60723,0.00047,8.03633]
[1777254850868,38.73,79215.84,110.8,0.60723,0.00047,8.03633]
[1777254851270,38.73,79215.84,110.8,0.60723,0.00047,8.03633]
[1777254851445,38.73,79218.61,110.8,0.60854,0.00047,8.02911]
[1777254851973,38.73,79218.61,110.8,0.60854,0.00047,8.02911]
[1777254852319,38.73,79218.61,110.8,0.60854,0.00047,8.02911]
[1777254853352,38.73,79219.84,110.8,0.60912,0.00047,8.0259]
[1777254853459,38.73,79215.85,110.8,0.60722,0.00047,8.03639]
[1777254854882,38.73,79216.37,110.8,0.60746,0.00047,8.03507]
[1777254856479,38.74,79213.63,110.8,0.60614,0.00048,8.04224]
[1777254856901,38.74,79213.63,110.8,0.60614,0.00048,8.04224]
[1777254862522,38.75,79212.5,110.8,0.60558,0.00048,8.04528]
[1777254862955,38.75,79212.5,110.8,0.60558,0.00048,8.04528]
[1777254863007,38.75,79212.5,110.8,0.60558,0.00048,8.04528]
[1777254863529,38.75,79204.95,110.8,0.60198,0.00048,8.06432]
[1777254863964,38.75,79204.95,110.8,0.60198,0.00048,8.06432]
[1777254864223,38.75,79204.95,110.8,0.60198,0.00048,8.06432]
[1777254864717,38.75,79204.95,110.8,0.60198,0.00048,8.06432]
[1777254864536,38.76,79199.61,110.8,0.59943,0.00048,8.07738]
[1777254865543,38.75,79200.8,110.8,0.6,0.00048,8.07447]
[1777254867556,38.75,79199.37,110.8,0.59933,0.00048,8.07789]
[1777254869432,38.75,79199.42,110.8,0.59935,0.00048,8.07778]
[1777254871585,38.75,79196.88,110.8,0.59826,0.00048,8.07218]
[1777254873811,38.75,79196.75,110.8,0.59819,0.00048,8.0725]
[1777254874607,38.75,79201.74,110.8,0.60058,0.00048,8.06048]
[1777254877224,38.75,79201.68,110.8,0.60055,0.00048,8.06064]
[1777254877628,38.76,79199.47,110.8,0.59949,0.00048,8.06601]
[1777254878245,38.76,79199.47,110.8,0.59949,0.00048,8.06601]
[1777254878635,38.76,79197.67,110.8,0.59863,0.00048,8.07034]
[1777254883515,38.76,79197.77,110.8,0.59867,0.00048,8.07013]
[1777254883670,38.76,79197.51,110.8,0.59854,0.00048,8.07077]
[1777254884677,38.76,79201.02,110.8,0.60022,0.00048,8.06232]
[1777254885683,38.76,79203.3,110.8,0.6013,0.00048,8.05677]
[1777254887698,38.77,79205.41,110.8,0.6023,0.00048,8.05162]
[1777254889711,38.77,79203.57,110.8,0.60141,0.00048,8.05623]
[1777254892102,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892229,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892238,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892253,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892259,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892294,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892376,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254892833,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254893036,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254893335,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254893683,38.77,79202.61,110.8,0.60094,0.00048,8.05864]
[1777254893746,38.78,79246.23,110.8,0.62159,0.00047,7.94122]
[1777254894436,38.78,79246.23,110.8,0.62159,0.00047,7.94122]
[1777254894714,38.78,79246.23,110.8,0.62159,0.00047,7.94122]
[1777254894753,38.78,79254.18,110.8,0.62532,0.00047,7.91751]
[1777254898781,38.78,79249.6,110.8,0.62316,0.00047,7.9313]
[1777254900795,38.78,79245.72,110.8,0.62133,0.00047,7.94283]
[1777254901802,38.78,79247.24,110.8,0.62204,0.00047,7.93838]
[1777254906219,38.78,79247.95,110.8,0.62237,0.00047,7.9363]
[1777254906227,38.78,79247.95,110.8,0.62237,0.00047,7.9363]
[1777254906649,38.78,79247.95,110.8,0.62237,0.00047,7.9363]
[1777254906750,38.79,79248.03,110.8,0.6224,0.00047,7.9361]
[1777254906832,38.79,79248.03,110.8,0.6224,0.00047,7.9361]
[1777254906837,38.79,79243.21,110.8,0.62014,0.00047,7.95021]
[1777254908055,38.79,79240.98,110.8,0.61909,0.00047,7.95668]
[1777254909092,38.79,79240.98,110.8,0.61909,0.00047,7.95668]
[1777254909858,38.79,79245.05,110.8,0.62099,0.00047,7.94492]
[1777254911002,38.79,79245.05,110.8,0.62099,0.00047,7.94492]
[1777254911628,38.79,79245.05,110.8,0.62099,0.00047,7.94492]
[1777254911629,38.79,79249.74,110.8,0.62319,0.00047,7.93112]
[1777254914623,38.79,79249.19,110.8,0.62293,0.00047,7.93278]
[1777254915900,38.8,79244.24,110.8,0.62059,0.00047,7.9474]
[1777254917914,38.8,79245.55,110.8,0.6212,0.00047,7.94363]
[1777254923684,38.81,79244.39,110.8,0.62064,0.00047,7.94714]
[1777254923955,38.81,79240.27,110.8,0.61869,0.00047,7.9591]
[1777254925746,38.81,79238.04,110.8,0.61764,0.00047,7.96551]
[1777254926977,38.81,79236.61,110.8,0.61696,0.00047,7.96958]
[1777254928814,38.81,79236.61,110.8,0.61696,0.00047,7.96958]
[1777254928832,38.81,79236.53,110.8,0.61692,0.00047,7.96984]
[1777254928936,38.81,79236.53,110.8,0.61692,0.00047,7.96984]
[1777254929689,38.81,79236.53,110.8,0.61692,0.00047,7.96984]
[1777254929749,38.82,79235.83,110.8,0.61658,0.00047,7.97183]
[1777254929998,38.82,79234.21,110.8,0.61582,0.00047,7.97637]
[1777254932012,38.82,79233.27,110.8,0.61552,0.00047,7.96718]
[1777254937192,38.82,79232.53,110.8,0.61516,0.00047,7.96931]
[1777254937596,38.82,79232.53,110.8,0.61516,0.00047,7.96931]
[1777254937637,38.82,79232.53,110.8,0.61516,0.00047,7.96931]
[1777254937687,38.82,79232.61,110.8,0.61519,0.00047,7.96913]
[1777254937892,38.82,79232.61,110.8,0.61519,0.00047,7.96913]
[1777254937947,38.82,79232.61,110.8,0.61519,0.00047,7.96913]
[1777254938059,38.82,79232.61,110.8,0.61519,0.00047,7.96913]
[1777254938194,38.82,79232.61,110.8,0.61519,0.00047,7.96913]
[1777254938408,38.82,79232.61,110.8,0.61519,0.00047,7.96913]
[1777254938509,38.83,79218.29,110.8,0.60841,0.00047,8.00785]
[1777254939063,38.83,79216.68,110.8,0.60764,0.00047,8.01207]
[1777254940247,38.83,79216.68,110.8,0.60764,0.00047,8.01207]
[1777254940349,38.83,79216.89,110.8,0.60774,0.00047,8.01152]
[1777254941961,38.83,79216.87,110.8,0.60773,0.00047,8.01158]
[1777254944468,38.83,79215.59,110.8,0.60712,0.00047,8.01492]
[1777254945374,38.83,79214.47,110.8,0.60659,0.00048,8.01782]
[1777254945475,38.83,79215.54,110.8,0.6071,0.00048,8.01505]
[1777254946679,38.83,79215.54,110.8,0.6071,0.00048,8.01505]
[1777254946773,38.83,79215.18,110.8,0.60692,0.00048,8.01601]
[1777254948695,38.83,79215.1,110.8,0.60688,0.00048,8.01621]
[1777254948725,38.83,79214.61,110.8,0.60665,0.00048,8.0175]
[1777254950271,38.83,79214.44,110.8,0.60657,0.00048,8.01794]
[1777254951097,38.83,79213.98,110.8,0.60635,0.00048,8.01914]
[1777254951147,38.83,79216.93,110.8,0.60774,0.00047,8.01151]
[1777254953161,38.83,79215.28,110.8,0.60696,0.00047,8.01583]
[1777254955175,38.84,79213.76,110.8,0.60623,0.00048,8.01977]
[1777254957691,38.84,79212.07,110.8,0.60542,0.00048,8.02411]
[1777254958196,38.84,79207.78,110.8,0.60338,0.00048,8.03494]
[1777254959858,38.84,79207.78,110.8,0.60338,0.00048,8.03494]
[1777254959891,38.84,79207.02,110.8,0.60302,0.00048,8.03686]
[1777254960334,38.84,79207.02,110.8,0.60302,0.00048,8.03686]
[1777254960869,38.84,79207.02,110.8,0.60302,0.00048,8.03686]
[1777254960614,38.84,79205.44,110.8,0.60226,0.00048,8.04078]
[1777254961217,38.84,79203.59,110.8,0.60138,0.00048,8.04534]
[1777254962770,38.84,79203.59,110.8,0.60138,0.00048,8.04534]
[1777254964737,38.84,79201.62,110.8,0.60044,0.00048,8.05016]
[1777254965245,38.84,79197.67,110.8,0.59855,0.00048,8.05968]
[1777254967259,38.84,79195.74,110.8,0.59762,0.00048,8.06429]
[1777254970280,38.85,79194.01,110.8,0.59678,0.00048,8.0684]
[1777254974308,38.85,79195.39,110.8,0.59744,0.00048,8.06517]
[1777254977938,38.85,79195.59,110.8,0.59754,0.00048,8.0647]
[1777254978103,38.85,79195.59,110.8,0.59754,0.00048,8.0647]
[1777254978987,38.85,79196.04,110.8,0.59775,0.00048,8.06364]
[1777254979343,38.85,79192.38,110.8,0.596,0.00048,8.07223]
[1777254980863,38.85,79189.94,110.8,0.59483,0.00048,8.07788]
[1777254983371,38.85,79192.93,110.8,0.59625,0.00048,8.07099]
[1777254984835,38.85,79192.93,110.8,0.59625,0.00048,8.07099]
[1777254985385,38.85,79199.59,110.8,0.59944,0.00048,8.05523]
[1777254986392,38.85,79205.98,110.8,0.60248,0.00048,8.03964]
[1777254987639,38.85,79205.98,110.8,0.60248,0.00048,8.03964]
[1777254987659,38.85,79205.98,110.8,0.60248,0.00048,8.03964]
[1777254987741,38.85,79205.51,110.8,0.60226,0.00048,8.04081]
[1777254987943,38.85,79205.51,110.8,0.60226,0.00048,8.04081]
[1777254988407,38.85,79211.1,110.8,0.60492,0.00048,8.02682]
[1777254989643,38.86,79213.13,110.8,0.60588,0.00048,8.02166]
[1777254993965,38.86,79213.47,110.8,0.60617,0.00048,8.00902]
[1777254998182,38.86,79212.91,110.8,0.6059,0.00048,8.01051]
[1777254998961,38.86,79213.42,110.8,0.60614,0.00048,8.00921]
[1777255004519,38.87,79211.18,110.8,0.60506,0.00048,8.01498]
[1777255005526,38.87,79209.89,110.8,0.60445,0.00048,8.01825]
[1777255010561,38.87,79210.5,110.8,0.60473,0.00048,8.01675]
[1777255014088,38.87,79209.61,110.8,0.6043,0.00048,8.01904]
[1777255014588,38.87,79207.53,110.8,0.60331,0.00048,8.02426]
[1777255015596,38.87,79206.02,110.8,0.60259,0.00048,8.02802]
[1777255020631,38.87,79206.14,110.8,0.60264,0.00048,8.02774]
[1777255021763,38.87,79206.14,110.8,0.60264,0.00048,8.02774]
[1777255021824,38.87,79205.85,110.8,0.6025,0.00048,8.02847]
[1777255023755,38.88,79205.8,110.8,0.60248,0.00048,8.0286]
[1777255025770,38.88,79205.38,110.8,0.60227,0.00048,8.0297]
[1777255025775,38.88,79205.38,110.8,0.60227,0.00048,8.0297]
[1777255025870,38.88,79207.84,110.8,0.60344,0.00048,8.02359]
[1777255026672,38.88,79210.59,110.8,0.60474,0.00048,8.01669]
[1777255028687,38.88,79212.28,110.8,0.60554,0.00048,8.01243]
[1777255029698,38.88,79214.15,110.8,0.60643,0.00048,8.00766]
[1777255031867,38.89,79211.56,110.8,0.60519,0.00048,8.01431]
[1777255033944,38.89,79210.72,110.8,0.60479,0.00048,8.01645]
[1777255033726,38.89,79208.69,110.8,0.60382,0.00048,8.02158]
[1777255034340,38.89,79208.69,110.8,0.60382,0.00048,8.02158]
[1777255034369,38.89,79208.69,110.8,0.60382,0.00048,8.02158]
[1777255034399,38.89,79208.69,110.8,0.60382,0.00048,8.02158]
[1777255034733,38.89,79203.87,110.8,0.60153,0.00048,8.03353]
[1777255035740,38.89,79202.34,110.8,0.60079,0.00048,8.03728]
[1777255036747,38.89,79200.73,110.8,0.60002,0.00048,8.04119]
[1777255038761,38.89,79195.9,110.8,0.59771,0.00048,8.05275]
[1777255039768,38.89,79189.9,110.8,0.59484,0.00048,8.06671]
[1777255040880,38.89,79185.78,110.8,0.59286,0.00048,8.07606]
[1777255041782,38.89,79180.48,110.8,0.59032,0.00048,8.08779]
[1777255042789,38.9,79178.23,110.8,0.58923,0.00048,8.09268]
[1777255043947,38.9,79172.79,110.8,0.58661,0.00048,8.10424]
[1777255044833,38.9,79172.79,110.8,0.58661,0.00048,8.10424]
[1777255044877,38.9,79172.79,110.8,0.58661,0.00048,8.10424]
[1777255044865,38.9,79160.04,110.8,0.58046,0.00048,8.12992]
[1777255045624,38.9,79160.04,110.8,0.58046,0.00048,8.12992]
[1777255045809,38.9,79157.41,110.8,0.57919,0.00048,8.13499]
[1777255046087,38.9,79157.41,110.8,0.57919,0.00048,8.13499]
[1777255046924,38.9,79157.41,110.8,0.57919,0.00048,8.13499]
[1777255046817,38.9,79153.22,110.8,0.57716,0.00048,8.14288]
[1777255047863,38.9,79153.22,110.8,0.57716,0.00048,8.14288]
[1777255047958,38.9,79149.33,110.8,0.57528,0.00048,8.15001]
[1777255048522,38.9,79149.33,110.8,0.57528,0.00048,8.15001]
[1777255048791,38.9,79149.33,110.8,0.57528,0.00048,8.15001]
[1777255048896,38.9,79149.33,110.8,0.57528,0.00048,8.15001]
[1777255048922,38.9,79142.07,110.8,0.57176,0.00049,8.16283]
[1777255049030,38.9,79142.07,110.8,0.57176,0.00049,8.16283]
[1777255049044,38.9,79142.07,110.8,0.57176,0.00049,8.16283]
[1777255049448,38.9,79142.07,110.8,0.57176,0.00049,8.16283]
[1777255049486,38.9,79142.07,110.8,0.57176,0.00049,8.16283]
[1777255049897,38.9,79142.07,110.8,0.57176,0.00049,8.16283]
[1777255049941,38.9,79155.9,110.8,0.57846,0.00048,8.13787]
[1777255050433,38.9,79155.9,110.8,0.57846,0.00048,8.13787]
[1777255050759,38.9,79155.9,110.8,0.57846,0.00048,8.13787]
[1777255050845,38.9,79155.28,110.8,0.57816,0.00048,8.13904]
[1777255051449,38.9,79155.28,110.8,0.57816,0.00048,8.13904]
[1777255051852,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052594,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052633,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052708,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052749,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052793,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052864,38.9,79148.82,110.8,0.57513,0.00048,8.13932]
[1777255052894,38.9,79142.88,110.8,0.57224,0.00049,8.14984]
[1777255053579,38.9,79142.88,110.8,0.57224,0.00049,8.14984]
[1777255053866,38.9,79127.21,110.8,0.56462,0.00049,8.17551]
[1777255054017,38.9,79127.21,110.8,0.56462,0.00049,8.17551]
[1777255054302,38.9,79127.21,110.8,0.56462,0.00049,8.17551]
[1777255054873,38.9,79123.06,110.8,0.5626,0.00049,8.18179]
[1777255055587,38.9,79123.06,110.8,0.5626,0.00049,8.18179]
[1777255055784,38.9,79123.06,110.8,0.5626,0.00049,8.18179]
[1777255055976,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056036,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056047,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056462,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056474,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056504,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056753,38.9,79119.29,110.8,0.56077,0.00049,8.18731]
[1777255056887,38.89,79110.85,110.8,0.55665,0.00049,8.19908]
[1777255057894,38.9,79113.27,110.8,0.55783,0.00049,8.1958]
[1777255058207,38.9,79113.27,110.8,0.55783,0.00049,8.1958]
[1777255058660,38.9,79113.27,110.8,0.55783,0.00049,8.1958]
[1777255058901,38.9,79111.91,110.8,0.55716,0.00049,8.19766]
[1777255059360,38.9,79111.91,110.8,0.55716,0.00049,8.19766]
[1777255059432,38.9,79111.91,110.8,0.55716,0.00049,8.19766]
[1777255059835,38.9,79111.91,110.8,0.55716,0.00049,8.19766]
[1777255059842,38.9,79111.91,110.8,0.55716,0.00049,8.19766]
[1777255059848,38.9,79111.91,110.8,0.55716,0.00049,8.19766]
[1777255059908,38.89,79108.38,110.8,0.55544,0.00049,8.20235]
[1777255059989,38.89,79108.38,110.8,0.55544,0.00049,8.20235]
[1777255060049,38.89,79108.38,110.8,0.55544,0.00049,8.20235]
[1777255060155,38.89,79108.38,110.8,0.55544,0.00049,8.20235]
[1777255060214,38.89,79108.38,110.8,0.55544,0.00049,8.20235]
[1777255060464,38.89,79108.38,110.8,0.55544,0.00049,8.20235]
[1777255060915,38.89,79119.86,110.8,0.56105,0.00049,8.18647]
[1777255061922,38.89,79123.92,110.8,0.56303,0.00049,8.18046]
[1777255062484,38.89,79123.92,110.8,0.56303,0.00049,8.18046]
[1777255062929,38.89,79124.58,110.8,0.56335,0.00049,8.17947]
[1777255063937,38.89,79122.61,110.8,0.5624,0.00049,8.18241]
[1777255064721,38.89,79122.61,110.8,0.5624,0.00049,8.18241]
[1777255064944,38.88,79122.77,110.8,0.56248,0.00049,8.18215]
[1777255065951,38.88,79124.43,110.8,0.56329,0.00049,8.17966]
[1777255067896,38.88,79124.63,110.8,0.56339,0.00049,8.17935]
[1777255067966,38.88,79127.87,110.8,0.56497,0.00049,8.17439]
[1777255071637,38.89,79127.14,110.8,0.56461,0.00049,8.17552]
[1777255073370,38.89,79126.46,110.8,0.56428,0.00049,8.17657]
[1777255075067,38.89,79127.99,110.8,0.56503,0.00049,8.1742]
[1777255075165,38.88,79128.22,110.8,0.56514,0.00049,8.17384]
[1777255077030,38.88,79126.28,110.8,0.56421,0.00049,8.17681]
[1777255082065,38.87,79125.03,110.8,0.56361,0.00049,8.17866]
[1777255084626,38.87,79125.46,110.8,0.56382,0.00049,8.178]
[1777255084630,38.87,79125.46,110.8,0.56382,0.00049,8.178]
[1777255084997,38.86,79125.28,110.8,0.56374,0.00049,8.17826]
[1777255085857,38.86,79128.92,110.8,0.56552,0.00049,8.17263]
[1777255086093,38.86,79132.02,110.8,0.56703,0.00049,8.16771]
[1777255087349,38.86,79133.9,110.8,0.56794,0.00049,8.16468]
[1777255089114,38.86,79136.6,110.8,0.56926,0.00049,8.16023]
[1777255092948,38.86,79140.88,110.8,0.57135,0.00049,8.15299]
[1777255093142,38.86,79143.42,110.8,0.57258,0.00049,8.1486]
[1777255097772,38.86,79143.71,110.8,0.57273,0.00049,8.14809]
[1777255099379,38.86,79144.59,110.8,0.57315,0.00049,8.14654]
[1777255101379,38.86,79146.43,110.8,0.57405,0.00049,8.14329]
[1777255105334,38.86,79146.81,110.8,0.57423,0.00049,8.14261]
[1777255105895,38.86,79146.81,110.8,0.57423,0.00049,8.14261]
[1777255106896,38.86,79147.02,110.8,0.57433,0.00049,8.14223]
[1777255106997,38.86,79148.38,110.8,0.575,0.00049,8.13978]
[1777255107799,38.86,79163.45,110.8,0.5823,0.00048,8.11122]
[1777255108802,38.86,79163.45,110.8,0.5823,0.00048,8.11122]
[1777255108888,38.86,79166.63,110.8,0.58384,0.00048,8.10484]
[1777255111268,38.85,79165.44,110.8,0.58337,0.00048,8.09556]
[1777255114212,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114238,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114242,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114259,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114268,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114273,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114297,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114499,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114548,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114571,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255114875,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255115034,38.85,79165.63,110.8,0.58347,0.00048,8.09517]
[1777255115006,38.85,79168.79,110.8,0.585,0.00048,8.08874]
[1777255115196,38.85,79168.79,110.8,0.585,0.00048,8.08874]
[1777255115218,38.85,79168.79,110.8,0.585,0.00048,8.08874]
[1777255115270,38.85,79168.79,110.8,0.585,0.00048,8.08874]
[1777255115914,38.85,79168.79,110.8,0.585,0.00048,8.08874]
[1777255116011,38.85,79227.08,110.8,0.61293,0.00047,7.94926]
[1777255116321,38.85,79227.08,110.8,0.61293,0.00047,7.94926]
[1777255116394,38.85,79227.08,110.8,0.61293,0.00047,7.94926]
[1777255116458,38.85,79250.7,110.8,0.62409,0.00047,7.88173]
[1777255117108,38.85,79250.7,110.8,0.62409,0.00047,7.88173]
[1777255117318,38.85,79251.77,110.8,0.6246,0.00047,7.87849]
[1777255118637,38.85,79256.52,110.8,0.62683,0.00047,7.86411]
[1777255120340,38.85,79253.1,110.8,0.62522,0.00047,7.8745]
[1777255122968,38.85,79253.69,110.8,0.6255,0.00047,7.87272]
[1777255123124,38.85,79253.72,110.8,0.62551,0.00047,7.87267]
[1777255124000,38.86,79255.41,110.8,0.6263,0.00047,7.86756]
[1777255124778,38.86,79256.96,110.8,0.62703,0.00047,7.86284]
[1777255126042,38.86,79258.48,110.8,0.62774,0.00047,7.85821]
[1777255127389,38.86,79267.19,110.8,0.63181,0.00047,7.83106]
[1777255128507,38.86,79268.33,110.8,0.63234,0.00047,7.82745]
[1777255129403,38.86,79269.54,110.8,0.6329,0.00047,7.82359]
[1777255130410,38.86,79271.15,110.8,0.63366,0.00047,7.81843]
[1777255131417,38.86,79264.22,110.8,0.63042,0.00047,7.84043]
[1777255133520,38.86,79262.46,110.8,0.62959,0.00047,7.84598]
[1777255138465,38.87,79260.8,110.8,0.6288,0.00047,7.85123]
[1777255139473,38.86,79259.33,110.8,0.62811,0.00047,7.85576]
[1777255142444,38.86,79260.17,110.8,0.62851,0.00047,7.85314]
[1777255142494,38.86,79260.02,110.8,0.62844,0.00047,7.85358]
[1777255147529,38.86,79258.52,110.8,0.62775,0.00047,7.85813]
[1777255149543,38.86,79255.15,110.8,0.62617,0.00047,7.86839]
[1777255154578,38.85,79255.23,110.8,0.62623,0.00047,7.86804]
[1777255155585,38.85,79257.47,110.8,0.62728,0.00047,7.86118]
[1777255159613,38.85,79255.76,110.8,0.62649,0.00047,7.86631]
[1777255160900,38.85,79255.76,110.8,0.62649,0.00047,7.86631]
[1777255160986,38.84,79255.38,110.8,0.62632,0.00047,7.86743]
[1777255161627,38.84,79248.29,110.8,0.62299,0.00047,7.88872]
[1777255162634,38.84,79246.18,110.8,0.62199,0.00047,7.89495]
[1777255164994,38.84,79246.2,110.8,0.622,0.00047,7.89489]
[1777255166662,38.84,79238.87,110.8,0.61855,0.00047,7.91612]
[1777255167669,38.84,79237.57,110.8,0.61794,0.00047,7.91983]
[1777255172704,38.84,79237.27,110.8,0.61796,0.00047,7.90866]
[1777255175725,38.83,79235.97,110.8,0.61735,0.00047,7.91231]
[1777255180760,38.83,79234.79,110.8,0.6168,0.00047,7.91558]
[1777255185796,38.83,79234.58,110.8,0.61671,0.00047,7.91611]
[1777255191082,38.82,79234.07,110.8,0.61648,0.00047,7.91747]
[1777255191838,38.82,79229.39,110.8,0.61427,0.00048,7.93048]
[1777255193523,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193525,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193548,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193549,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193575,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193673,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193754,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193814,38.82,79229.38,110.8,0.61427,0.00048,7.93048]
[1777255193853,38.82,79229.17,110.8,0.61417,0.00048,7.93103]
[1777255194658,38.82,79229.17,110.8,0.61417,0.00048,7.93103]
[1777255194995,38.82,79229.17,110.8,0.61417,0.00048,7.93103]
[1777255195016,38.82,79229.17,110.8,0.61417,0.00048,7.93103]
[1777255195038,38.82,79229.17,110.8,0.61417,0.00048,7.93103]
[1777255195179,38.82,79228.7,110.8,0.61395,0.00048,7.9323]
[1777255195460,38.82,79228.7,110.8,0.61395,0.00048,7.9323]
[1777255196020,38.82,79228.7,110.8,0.61395,0.00048,7.9323]
[1777255196027,38.82,79291.65,110.8,0.6435,0.00046,7.73718]
[1777255196401,38.82,79291.65,110.8,0.6435,0.00046,7.73718]
[1777255196593,38.82,79291.65,110.8,0.6435,0.00046,7.73718]
[1777255197017,38.82,79291.65,110.8,0.6435,0.00046,7.73718]
[1777255197118,38.82,79301.14,110.8,0.64788,0.00046,7.7041]
[1777255197294,38.82,79301.14,110.8,0.64788,0.00046,7.7041]
[1777255198185,38.82,79300.73,110.8,0.64769,0.00046,7.70555]
[1777255198680,38.82,79300.73,110.7,0.64769,0.00046,7.70555]
[1777255199244,38.82,79300.59,110.7,0.64763,0.00046,7.70605]
[1777255201913,38.81,79304.85,110.7,0.6496,0.00046,7.69085]
[1777255202920,38.81,79306.96,110.7,0.65057,0.00046,7.68328]
[1777255204454,38.81,79307.39,110.7,0.65077,0.00046,7.68174]
[1777255205099,38.81,79307.39,110.7,0.65077,0.00046,7.68174]
[1777255204935,38.81,79309.13,110.7,0.65156,0.00046,7.67548]
[1777255207344,38.81,79309.75,110.7,0.65185,0.00046,7.67326]
[1777255207603,38.81,79309.75,110.7,0.65185,0.00046,7.67326]
[1777255207956,38.81,79314.8,110.7,0.65416,0.00046,7.65485]
[1777255208963,38.81,79319.89,110.7,0.65649,0.00046,7.63604]
[1777255211014,38.82,79320.15,110.7,0.6566,0.00046,7.6351]
[1777255211117,38.82,79317.95,110.7,0.65559,0.00046,7.64329]
[1777255211985,38.82,79309.35,110.7,0.65165,0.00046,7.6748]
[1777255213999,38.82,79307.83,110.7,0.65095,0.00046,7.68028]
[1777255215007,38.82,79305.62,110.7,0.64994,0.00046,7.68821]
[1777255215294,38.82,79305.62,110.7,0.64994,0.00046,7.68821]
[1777255217758,38.82,79305.13,110.7,0.64971,0.00046,7.68995]
[1777255218130,38.82,79305.13,110.7,0.64971,0.00046,7.68995]
[1777255218028,38.82,79297.65,110.7,0.64627,0.00046,7.71638]
[1777255219035,38.82,79292.76,110.7,0.64401,0.00046,7.73339]
[1777255223064,38.82,79292.86,110.7,0.64405,0.00046,7.73305]
[1777255223165,38.82,79292.86,110.7,0.64405,0.00046,7.73305]
[1777255223091,38.82,79290.71,110.7,0.64306,0.00046,7.74043]
[1777255224070,38.82,79286.23,110.7,0.64098,0.00046,7.75567]
[1777255225077,38.82,79283.98,110.7,0.63994,0.00046,7.76323]
[1777255227091,38.81,79282.88,110.7,0.63943,0.00046,7.76687]
[1777255232126,38.82,79281.67,110.7,0.63905,0.00047,7.75881]
[1777255236888,38.81,79281.62,110.7,0.63903,0.00047,7.75894]
[1777255237161,38.81,79275.76,110.7,0.6363,0.00047,7.77828]
[1777255238168,38.81,79272.44,110.7,0.63475,0.00047,7.78907]
[1777255243136,38.81,79271.68,110.7,0.63441,0.00047,7.79143]
[1777255244079,38.81,79271.78,110.7,0.63446,0.00047,7.7911]
[1777255244115,38.81,79273.29,110.7,0.63517,0.00047,7.78617]
[1777255248300,38.8,79271.91,110.7,0.63454,0.00047,7.79056]
[1777255251261,38.8,79270.52,110.7,0.6339,0.00047,7.79497]
[1777255254282,38.8,79265.22,110.7,0.63142,0.00047,7.81181]
[1777255255288,38.8,79263.64,110.7,0.63068,0.00047,7.81678]
[1777255258935,38.79,79263.84,110.7,0.63078,0.00047,7.81612]
[1777255259969,38.79,79254.57,110.7,0.62643,0.00047,7.84482]
[1777255261331,38.79,79259.1,110.7,0.62856,0.00047,7.83089]
[1777255262947,38.79,79260.71,110.7,0.62932,0.00047,7.82588]
[1777255263619,38.79,79262.04,110.7,0.62994,0.00047,7.82172]
[1777255264809,38.79,79262.04,110.7,0.62994,0.00047,7.82172]
[1777255265359,38.79,79268.02,110.7,0.63275,0.00047,7.80281]
[1777255266366,38.79,79262.79,110.7,0.63029,0.00047,7.81939]
[1777255268435,38.79,79261.94,110.7,0.62989,0.00047,7.82206]
[1777255269387,38.79,79257.22,110.7,0.62767,0.00047,7.83672]
[1777255270394,38.79,79255.89,110.7,0.62704,0.00047,7.84081]
[1777255272408,38.79,79254.71,110.7,0.62649,0.00047,7.84441]
[1777255273415,38.79,79252.9,110.7,0.62563,0.00047,7.84992]
[1777255277723,38.79,79252.0,110.7,0.62521,0.00047,7.85265]
[1777255278190,38.79,79250.72,110.7,0.62461,0.00047,7.85651]
[1777255278769,38.79,79243.2,110.7,0.62105,0.00047,7.8788]
[1777255279457,38.79,79238.46,110.7,0.6188,0.00047,7.89254]
[1777255282902,38.79,79239.17,110.7,0.61914,0.00047,7.89049]
[1777255282943,38.79,79238.97,110.7,0.61905,0.00047,7.89106]
[1777255283486,38.79,79245.63,110.7,0.6222,0.00047,7.87165]
[1777255284493,38.79,79249.25,110.7,0.62391,0.00047,7.86089]
[1777255285501,38.79,79246.34,110.7,0.62254,0.00047,7.86954]
[1777255287515,38.79,79244.93,110.7,0.62188,0.00047,7.87368]
[1777255289188,38.79,79244.93,110.7,0.62188,0.00047,7.87368]
[1777255289529,38.79,79244.85,110.7,0.62184,0.00047,7.87389]
[1777255293557,38.79,79244.22,110.7,0.62171,0.00047,7.86369]
[1777255294787,38.79,79244.22,110.7,0.62171,0.00047,7.86369]
[1777255294888,38.79,79244.43,110.7,0.62182,0.00047,7.86305]
[1777255298163,38.78,79245.29,110.7,0.62222,0.00047,7.8605]
[1777255298592,38.78,79245.21,110.7,0.62219,0.00047,7.86071]
[1777255299599,38.78,79243.95,110.7,0.6216,0.00047,7.86441]
[1777255300605,38.78,79238.68,110.7,0.61909,0.00048,7.87973]
[1777255301658,38.78,79238.68,110.7,0.61909,0.00048,7.87973]
[1777255303913,38.78,79238.13,110.7,0.61884,0.00048,7.88128]
[1777255304065,38.78,79238.13,110.7,0.61884,0.00048,7.88128]
[1777255304119,38.78,79237.54,110.7,0.61856,0.00048,7.88295]
[1777255304442,38.78,79237.54,110.7,0.61856,0.00048,7.88295]
[1777255304786,38.78,79229.38,110.7,0.61468,0.00048,7.90596]
[1777255305641,38.78,79225.1,110.7,0.61264,0.00048,7.91772]
[1777255307169,38.78,79225.1,110.7,0.61264,0.00048,7.91772]
[1777255307655,38.78,79228.38,110.7,0.61421,0.00048,7.90866]
[1777255312690,38.77,79228.37,110.7,0.61423,0.00048,7.90858]
[1777255318735,38.76,79228.1,110.7,0.61412,0.00048,7.9092]
[1777255319393,38.76,79228.1,110.7,0.61412,0.00048,7.9092]
[1777255319940,38.76,79228.1,110.7,0.61412,0.00048,7.9092]
[1777255320915,38.76,79227.89,110.7,0.61402,0.00048,7.90977]
[1777255320989,38.76,79226.53,110.7,0.61337,0.00048,7.91351]
[1777255321473,38.76,79226.53,110.7,0.61337,0.00048,7.91351]
[1777255323824,38.76,79227.59,110.7,0.61388,0.00048,7.91058]
[1777255323918,38.76,79227.59,110.7,0.61388,0.00048,7.91058]
[1777255323928,38.76,79227.7,110.7,0.61393,0.00048,7.91028]
[1777255324956,38.76,79218.77,110.7,0.60966,0.00048,7.93447]
[1777255326036,38.76,79217.28,110.7,0.60894,0.00048,7.93843]
[1777255328805,38.76,79216.02,110.7,0.60834,0.00048,7.94176]
[1777255332833,38.76,79217.58,110.7,0.60908,0.00048,7.93769]
[1777255337868,38.76,79218.92,110.7,0.60972,0.00048,7.93413]
[1777255339882,38.76,79216.56,110.7,0.60859,0.00048,7.94037]
[1777255344917,38.76,79216.24,110.7,0.60844,0.00048,7.94119]
[1777255348731,38.76,79215.9,110.7,0.60828,0.00048,7.94209]
[1777255348775,38.76,79215.9,110.7,0.60828,0.00048,7.94209]
[1777255348945,38.76,79218.37,110.7,0.60946,0.00048,7.93557]
[1777255349358,38.76,79218.37,110.7,0.60946,0.00048,7.93557]
[1777255349730,38.76,79218.37,110.7,0.60946,0.00048,7.93557]
[1777255349952,38.76,79221.81,110.7,0.61111,0.00048,7.92638]
[1777255350368,38.76,79221.81,110.7,0.61111,0.00048,7.92638]
[1777255350787,38.76,79221.81,110.7,0.61111,0.00048,7.92638]
[1777255351089,38.76,79221.81,110.7,0.61111,0.00048,7.92638]
[1777255351120,38.76,79219.14,110.7,0.60997,0.00048,7.92162]
[1777255352141,38.76,79219.14,110.7,0.60997,0.00048,7.92162]
[1777255352490,38.76,79218.37,110.7,0.6096,0.00048,7.92367]
[1777255352973,38.76,79219.63,110.7,0.6102,0.00048,7.92033]
[1777255356814,38.77,79219.72,110.7,0.61024,0.00048,7.92011]
[1777255357000,38.77,79215.99,110.7,0.60845,0.00048,7.93]
[1777255359391,38.77,79214.93,110.7,0.60794,0.00048,7.93279]
[1777255359413,38.77,79214.93,110.7,0.60794,0.00048,7.93279]
[1777255359928,38.77,79214.93,110.7,0.60794,0.00048,7.93279]
[1777255359942,38.77,79214.93,110.7,0.60794,0.00048,7.93279]
[1777255360022,38.77,79220.58,110.7,0.61065,0.00048,7.91783]
[1777255360954,38.77,79220.58,110.7,0.61065,0.00048,7.91783]
[1777255361029,38.77,79222.37,110.7,0.61151,0.00048,7.91301]
[1777255361876,38.77,79222.37,110.7,0.61151,0.00048,7.91301]
[1777255362036,38.77,79223.72,110.7,0.61215,0.00048,7.90936]
[1777255364572,38.77,79222.75,110.7,0.61169,0.00048,7.91201]
[1777255365058,38.77,79221.69,110.7,0.61118,0.00048,7.91488]
[1777255366065,38.77,79220.4,110.7,0.61056,0.00048,7.91836]
[1777255367647,38.77,79220.51,110.7,0.61061,0.00048,7.91807]
[1777255368079,38.77,79217.1,110.7,0.60897,0.00048,7.92715]
[1777255369086,38.77,79215.83,110.7,0.60836,0.00048,7.93049]
[1777255373114,38.77,79214.35,110.7,0.60765,0.00048,7.93439]
[1777255373335,38.77,79214.35,110.7,0.60765,0.00048,7.93439]
[1777255373373,38.77,79214.35,110.7,0.60765,0.00048,7.93439]
[1777255374121,38.77,79210.38,110.7,0.60574,0.00048,7.94467]
[1777255379157,38.78,79209.53,110.7,0.60532,0.00048,7.94688]
[1777255380317,38.78,79209.53,110.7,0.60532,0.00048,7.94688]
[1777255380569,38.78,79209.62,110.7,0.60536,0.00048,7.94667]
[1777255381171,38.78,79206.39,110.7,0.60381,0.00048,7.95486]
[1777255382178,38.78,79203.76,110.7,0.60254,0.00048,7.96144]
[1777255382648,38.78,79203.76,110.7,0.60254,0.00048,7.96144]
[1777255382735,38.78,79203.76,110.7,0.60254,0.00048,7.96144]
[1777255383115,38.78,79203.76,110.7,0.60254,0.00048,7.96144]
[1777255383185,38.78,79205.6,110.7,0.60342,0.00048,7.95686]
[1777255385199,38.78,79207.0,110.7,0.60409,0.00048,7.95337]
[1777255386161,38.78,79207.0,110.7,0.60409,0.00048,7.95337]
[1777255386206,38.78,79208.24,110.7,0.60469,0.00048,7.95025]
[1777255387212,38.78,79210.62,110.7,0.60583,0.00048,7.9442]
[1777255390234,38.79,79212.72,110.7,0.60683,0.00048,7.93884]
[1777255396771,38.79,79211.93,110.7,0.60643,0.00048,7.94096]
[1777255396895,38.79,79211.93,110.7,0.60643,0.00048,7.94096]
[1777255397282,38.8,79215.66,110.7,0.60821,0.00048,7.93132]
[1777255397517,38.8,79215.66,110.7,0.60821,0.00048,7.93132]
[1777255398290,38.8,79217.18,110.7,0.60894,0.00048,7.92735]
[1777255403325,38.8,79216.45,110.7,0.60859,0.00048,7.92929]
[1777255403525,38.8,79216.45,110.7,0.60859,0.00048,7.92929]
[1777255404331,38.8,79216.58,110.7,0.60865,0.00048,7.92895]
[1777255405180,38.8,79216.58,110.7,0.60865,0.00048,7.92895]
[1777255405339,38.8,79216.74,110.7,0.60872,0.00048,7.92853]
[1777255406009,38.8,79216.74,110.7,0.60872,0.00048,7.92853]
[1777255406518,38.8,79216.83,110.7,0.60877,0.00048,7.92829]
[1777255409745,38.8,79216.85,110.7,0.60877,0.00048,7.92825]
[1777255410257,38.8,79216.85,110.7,0.60877,0.00048,7.92825]
[1777255410374,38.8,79219.22,110.7,0.60991,0.00048,7.92199]
[1777255412387,38.8,79218.49,110.7,0.6097,0.00048,7.91201]
[1777255415635,38.8,79217.94,110.7,0.60943,0.00048,7.91348]
[1777255415736,38.8,79215.17,110.7,0.6081,0.00048,7.92078]
[1777255416416,38.8,79212.98,110.7,0.60705,0.00048,7.92649]
[1777255418430,38.8,79208.66,110.7,0.60497,0.00048,7.93757]
[1777255420444,38.8,79207.31,110.7,0.60433,0.00048,7.94098]
[1777255423439,38.8,79207.24,110.7,0.60429,0.00048,7.94116]
[1777255423536,38.8,79207.24,110.7,0.60429,0.00048,7.94116]
[1777255423577,38.8,79209.93,110.7,0.60559,0.00048,7.93432]
[1777255429507,38.8,79209.53,110.7,0.60539,0.00048,7.93536]
[1777255431522,38.81,79207.65,110.7,0.60449,0.00048,7.94014]
[1777255433372,38.81,79207.65,110.7,0.60449,0.00048,7.94014]
[1777255434067,38.81,79207.52,110.7,0.60442,0.00048,7.94047]
[1777255434147,38.81,79207.52,110.7,0.60442,0.00048,7.94047]
[1777255434362,38.81,79207.52,110.7,0.60442,0.00048,7.94047]
[1777255434227,38.81,79209.82,110.7,0.60553,0.00048,7.93464]
[1777255434543,38.81,79212.57,110.7,0.60685,0.00048,7.92757]
[1777255435550,38.81,79215.09,110.7,0.60806,0.00048,7.92103]
[1777255437504,38.81,79215.13,110.7,0.60807,0.00048,7.92095]
[1777255438571,38.81,79210.6,110.7,0.60589,0.00048,7.9327]
[1777255439465,38.81,79210.6,110.7,0.60589,0.00048,7.9327]
[1777255439577,38.81,79212.75,110.7,0.60692,0.00048,7.92718]
[1777255440662,38.81,79212.75,110.7,0.60692,0.00048,7.92718]
[1777255440745,38.81,79214.18,110.7,0.60761,0.00048,7.92346]
[1777255443040,38.81,79215.37,110.7,0.60818,0.00048,7.92036]
[1777255443063,38.81,79215.06,110.7,0.60803,0.00048,7.92118]
[1777255443993,38.81,79215.06,110.7,0.60803,0.00048,7.92118]
[1777255444092,38.81,79215.06,110.7,0.60803,0.00048,7.92118]
[1777255444120,38.81,79224.39,110.7,0.6125,0.00048,7.89631]
[1777255445243,38.81,79224.39,110.7,0.6125,0.00048,7.89631]
[1777255445250,38.81,79224.39,110.7,0.6125,0.00048,7.89631]
[1777255445310,38.81,79224.39,110.7,0.6125,0.00048,7.89631]
[1777255445344,38.81,79214.74,110.7,0.60787,0.00048,7.92204]
[1777255446627,38.81,79209.92,110.7,0.60556,0.00048,7.93449]
[1777255451663,38.81,79208.92,110.7,0.60507,0.00048,7.93705]
[1777255455690,38.82,79207.55,110.7,0.60441,0.00048,7.94055]
[1777255457704,38.82,79204.83,110.7,0.6031,0.00048,7.94739]
[1777255463013,38.82,79204.04,110.7,0.60272,0.00048,7.94936]
[1777255464078,38.82,79204.31,110.7,0.60284,0.00048,7.9487]
[1777255464090,38.82,79204.31,110.7,0.60284,0.00048,7.9487]
[1777255464321,38.82,79204.47,110.7,0.60292,0.00048,7.9483]
[1777255466767,38.82,79202.54,110.7,0.60199,0.00048,7.9531]
[1777255467774,38.82,79198.62,110.7,0.6001,0.00048,7.96269]
[1777255468781,38.82,79196.36,110.7,0.59901,0.00048,7.96814]
[1777255470747,38.82,79195.85,110.7,0.59876,0.00048,7.96937]
[1777255470795,38.82,79196.17,110.7,0.59891,0.00048,7.96861]
[1777255474823,38.82,79194.8,110.7,0.59837,0.00048,7.96004]
[1777255476589,38.82,79194.83,110.7,0.59838,0.00048,7.95998]
[1777255476837,38.82,79187.44,110.7,0.5948,0.00049,7.97727]
[1777255477844,38.83,79181.02,110.7,0.59168,0.00049,7.99176]
[1777255481190,38.83,79179.73,110.7,0.59106,0.00049,7.99461]
[1777255481235,38.83,79179.73,110.7,0.59106,0.00049,7.99461]
[1777255481309,38.83,79178.09,110.7,0.59026,0.00049,7.99821]
[1777255482215,38.83,79172.37,110.7,0.58747,0.00049,8.01051]
[1777255483922,38.83,79171.29,110.7,0.58694,0.00049,8.01279]
[1777255483985,38.83,79171.26,110.7,0.58693,0.00049,8.01285]
[1777255485154,38.83,79176.82,110.7,0.58963,0.00049,8.001]
[1777255486411,38.83,79176.82,110.7,0.58963,0.00049,8.001]
[1777255488686,38.83,79178.14,110.7,0.59027,0.00049,7.99815]
[1777255488921,38.83,79184.07,110.7,0.59315,0.00049,7.98499]
[1777255489695,38.83,79184.07,110.7,0.59315,0.00049,7.98499]
[1777255489934,38.83,79184.07,110.7,0.59315,0.00049,7.98499]
[1777255490026,38.83,79187.77,110.7,0.59495,0.00049,7.97658]
[1777255492866,38.83,79186.6,110.7,0.59437,0.00049,7.9793]
[1777255493346,38.83,79188.46,110.7,0.59528,0.00048,7.97502]
[1777255493959,38.83,79197.05,110.7,0.59944,0.00048,7.95478]
[1777255494928,38.83,79197.05,110.7,0.59944,0.00048,7.95478]
[1777255494966,38.83,79197.85,110.7,0.59982,0.00048,7.95284]
[1777255495973,38.83,79200.86,110.7,0.60128,0.00048,7.94552]
[1777255497331,38.83,79200.86,110.7,0.60128,0.00048,7.94552]
[1777255497395,38.83,79200.86,110.7,0.60128,0.00048,7.94552]
[1777255497336,38.83,79210.03,110.7,0.6057,0.00048,7.92254]
[1777255498001,38.83,79214.83,110.7,0.60801,0.00048,7.91013]
[1777255500513,38.83,79215.11,110.7,0.60815,0.00048,7.90939]
[1777255500030,38.83,79217.21,110.7,0.60916,0.00048,7.90386]
[1777255501120,38.83,79215.85,110.7,0.60851,0.00048,7.90744]
[1777255503332,38.83,79215.45,110.7,0.60831,0.00048,7.90848]
[1777255503638,38.83,79215.09,110.7,0.60814,0.00048,7.90942]
[1777255509451,38.83,79214.86,110.7,0.60803,0.00048,7.91002]
[1777255510092,38.83,79205.57,110.7,0.60356,0.00048,7.93381]
[1777255511344,38.83,79201.52,110.7,0.6016,0.00048,7.94387]
[1777255512106,38.83,79204.42,110.7,0.603,0.00048,7.93668]
[1777255513418,38.83,79204.42,110.7,0.603,0.00048,7.93668]
[1777255513424,38.83,79204.42,110.7,0.603,0.00048,7.93668]
[1777255513494,38.83,79205.23,110.7,0.6034,0.00048,7.93465]
[1777255514547,38.83,79212.0,110.7,0.60666,0.00048,7.91745]
[1777255515465,38.83,79212.0,110.7,0.60666,0.00048,7.91745]
[1777255515566,38.83,79214.23,110.7,0.60773,0.00048,7.91167]
[1777255516257,38.83,79214.23,110.7,0.60773,0.00048,7.91167]
[1777255516358,38.83,79212.35,110.7,0.60682,0.00048,7.91656]
[1777255517141,38.83,79208.98,110.7,0.6052,0.00048,7.9252]
[1777255519155,38.83,79206.45,110.7,0.60398,0.00048,7.93161]
[1777255522176,38.83,79203.64,110.7,0.60263,0.00048,7.93863]
[1777255523183,38.83,79202.35,110.7,0.602,0.00048,7.94182]
[1777255524631,38.83,79202.0,110.7,0.60184,0.00048,7.94268]
[1777255524745,38.83,79202.0,110.7,0.60184,0.00048,7.94268]
[1777255524764,38.83,79202.0,110.7,0.60184,0.00048,7.94268]
[1777255525330,38.83,79193.42,110.7,0.59769,0.00048,7.96341]
[1777255525656,38.83,79193.42,110.7,0.59769,0.00048,7.96341]
[1777255525716,38.83,79193.42,110.7,0.59769,0.00048,7.96341]
[1777255526203,38.83,79191.31,110.7,0.59666,0.00048,7.96837]
[1777255531239,38.83,79193.61,110.7,0.59791,0.00048,7.95106]
[1777255532638,38.83,79193.12,110.7,0.59767,0.00048,7.95222]
[1777255533252,38.83,79195.54,110.7,0.59884,0.00048,7.94647]
[1777255534022,38.83,79195.54,110.7,0.59884,0.00048,7.94647]
[1777255534260,38.83,79196.14,110.7,0.59914,0.00048,7.94503]
[1777255537281,38.83,79194.54,110.7,0.59836,0.00048,7.94887]
[1777255539295,38.83,79192.49,110.7,0.59736,0.00048,7.95373]
[1777255544330,38.83,79192.19,110.7,0.59722,0.00048,7.95444]
[1777255548358,38.83,79190.36,110.7,0.59633,0.00049,7.95873]
[1777255549328,38.83,79190.36,110.7,0.59633,0.00049,7.95873]
[1777255549912,38.83,79190.13,110.7,0.59622,0.00049,7.95927]
[1777255550552,38.83,79185.47,110.7,0.59395,0.00049,7.96999]
[1777255551379,38.83,79182.04,110.7,0.59228,0.00049,7.97772]
[1777255554400,38.83,79179.24,110.7,0.59092,0.00049,7.98391]
[1777255559435,38.83,79178.67,110.7,0.59066,0.00049,7.98513]
[1777255561565,38.83,79175.69,110.7,0.58921,0.00049,7.99159]
[1777255562054,38.83,79175.69,110.7,0.58921,0.00049,7.99159]
[1777255562343,38.83,79175.69,110.7,0.58921,0.00049,7.99159]
[1777255562460,38.82,79166.75,110.7,0.58484,0.00049,8.0104]
[1777255563464,38.82,79159.83,110.7,0.58146,0.00049,8.0243]
[1777255563707,38.82,79159.83,110.7,0.58146,0.00049,8.0243]
[1777255564307,38.82,79159.83,110.7,0.58146,0.00049,8.0243]
[1777255564471,38.82,79154.76,110.7,0.57897,0.00049,8.03412]
[1777255564907,38.82,79154.76,110.7,0.57897,0.00049,8.03412]
[1777255565478,38.82,79153.09,110.7,0.57816,0.00049,8.03728]
[1777255566485,38.83,79150.32,110.7,0.57679,0.00049,8.04247]
[1777255567491,38.83,79148.11,110.7,0.57571,0.00049,8.04654]
[1777255568333,38.83,79148.11,110.7,0.57571,0.00049,8.04654]
[1777255569506,38.83,79152.33,110.7,0.57778,0.00049,8.03874]
[1777255573453,38.83,79152.12,110.7,0.57767,0.00049,8.03916]
[1777255575896,38.83,79150.42,110.7,0.57683,0.00049,8.04235]
[1777255576554,38.84,79152.78,110.7,0.57798,0.00049,8.03795]
[1777255577562,38.84,79155.13,110.7,0.57913,0.00049,8.0335]
[1777255577712,38.84,79155.13,110.7,0.57913,0.00049,8.0335]
[1777255577729,38.84,79155.13,110.7,0.57913,0.00049,8.0335]
[1777255577896,38.84,79155.13,110.7,0.57913,0.00049,8.0335]
[1777255578572,38.83,79165.21,110.7,0.58407,0.00049,8.01363]
[1777255582453,38.83,79164.45,110.7,0.58371,0.00049,8.01515]
[1777255584875,38.83,79166.21,110.7,0.58457,0.00049,8.01154]
[1777255585054,38.83,79166.21,110.7,0.58457,0.00049,8.01154]
[1777255586813,38.83,79167.0,110.7,0.58496,0.00049,8.00991]
[1777255586897,38.83,79167.0,110.7,0.58496,0.00049,8.00991]
[1777255587635,38.83,79169.06,110.7,0.58597,0.00049,8.00565]
[1777255587944,38.83,79169.06,110.7,0.58597,0.00049,8.00565]
[1777255588429,38.83,79169.06,110.7,0.58597,0.00049,8.00565]
[1777255588642,38.83,79176.2,110.7,0.58945,0.00049,7.9905]
[1777255593009,38.83,79176.21,110.7,0.58958,0.00049,7.97864]
[1777255593486,38.83,79176.21,110.7,0.58958,0.00049,7.97864]
[1777255593677,38.83,79173.9,110.7,0.58845,0.00049,7.98362]
[1777255597629,38.83,79172.38,110.7,0.58771,0.00049,7.98685]
[1777255597738,38.83,79172.38,110.7,0.58771,0.00049,7.98685]
[1777255597767,38.83,79171.84,110.7,0.58744,0.00049,7.988]
[1777255598712,38.83,79173.52,110.7,0.58826,0.00049,7.98442]
[1777255600940,38.83,79173.02,110.7,0.58802,0.00049,7.98548]
[1777255600957,38.83,79173.11,110.7,0.58806,0.00049,7.98529]
[1777255603746,38.82,79171.68,110.7,0.58737,0.00049,7.98831]
[1777255608781,38.82,79172.23,110.7,0.58764,0.00049,7.98712]
[1777255610728,38.82,79172.23,110.7,0.58764,0.00049,7.98712]
[1777255610797,38.82,79172.87,110.7,0.58796,0.00049,7.98575]
[1777255613644,38.82,79173.49,110.7,0.58826,0.00049,7.98443]
[1777255612811,38.82,79174.91,110.7,0.58896,0.00049,7.98138]
[1777255613857,38.82,79179.45,110.7,0.59117,0.00049,7.97148]
[1777255614825,38.82,79185.27,110.7,0.59401,0.00049,7.95843]
[1777255615704,38.82,79185.27,110.7,0.59401,0.00049,7.95843]
[1777255617448,38.82,79185.34,110.7,0.59404,0.00049,7.95827]
[1777255618362,38.82,79184.85,110.7,0.59381,0.00049,7.95938]
[1777255618637,38.82,79185.34,110.7,0.59405,0.00049,7.95826]
[1777255619532,38.82,79186.95,110.7,0.59483,0.00049,7.95456]
[1777255619725,38.82,79186.95,110.7,0.59483,0.00049,7.95456]
[1777255619728,38.82,79186.95,110.7,0.59483,0.00049,7.95456]
[1777255620667,38.82,79198.08,110.7,0.60024,0.00048,7.92828]
[1777255620869,38.82,79200.63,110.7,0.60147,0.00048,7.92205]
[1777255623994,38.82,79200.26,110.7,0.60129,0.00048,7.92296]
[1777255624152,38.82,79200.26,110.7,0.60129,0.00048,7.92296]
[1777255624218,38.82,79199.89,110.7,0.60112,0.00048,7.92387]
[1777255624745,38.82,79199.89,110.7,0.60112,0.00048,7.92387]
[1777255625113,38.82,79204.02,110.7,0.60311,0.00048,7.91366]
[1777255625774,38.82,79204.02,110.7,0.60311,0.00048,7.91366]
[1777255626450,38.82,79204.02,110.7,0.60311,0.00048,7.91366]
[1777255626492,38.82,79210.75,110.7,0.60637,0.00048,7.89659]
[1777255626913,38.82,79208.27,110.7,0.60517,0.00048,7.90294]
[1777255627920,38.82,79205.83,110.7,0.60399,0.00048,7.90913]
[1777255628926,38.82,79201.75,110.7,0.60201,0.00048,7.91931]
[1777255630331,38.82,79201.75,110.7,0.60201,0.00048,7.91931]
[1777255630361,38.82,79201.75,110.7,0.60201,0.00048,7.91931]
[1777255630606,38.82,79201.61,110.7,0.60194,0.00048,7.91966]
[1777255631607,38.82,79198.55,110.7,0.60046,0.00048,7.92717]
[1777255631943,38.82,79198.55,110.7,0.60046,0.00048,7.92717]
[1777255631948,38.82,79197.78,110.7,0.60009,0.00048,7.92904]
[1777255634622,38.82,79195.92,110.7,0.59918,0.00049,7.93354]
[1777255636011,38.82,79192.91,110.7,0.59772,0.00049,7.94072]
[1777255638997,38.82,79194.9,110.7,0.59869,0.00049,7.93598]
[1777255642018,38.82,79191.72,110.7,0.59714,0.00049,7.94353]
[1777255647052,38.82,79192.86,110.7,0.59769,0.00049,7.94085]
[1777255650074,38.82,79191.26,110.7,0.59691,0.00049,7.94462]
[1777255655110,38.82,79192.17,110.7,0.59749,0.00049,7.93058]
[1777255657123,38.82,79190.62,110.7,0.59673,0.00049,7.93423]
[1777255658310,38.82,79190.62,110.7,0.59673,0.00049,7.93423]
[1777255658409,38.82,79188.79,110.7,0.59584,0.00049,7.9385]
[1777255663166,38.83,79187.11,110.7,0.59502,0.00049,7.94239]
[1777255664088,38.83,79187.11,110.7,0.59502,0.00049,7.94239]
[1777255664900,38.83,79185.96,110.7,0.59445,0.00049,7.94504]
[1777255665180,38.83,79180.7,110.7,0.59189,0.00049,7.9569]
[1777255665874,38.83,79180.7,110.7,0.59189,0.00049,7.9569]
[1777255665880,38.83,79180.7,110.7,0.59189,0.00049,7.9569]
[1777255666662,38.83,79180.7,110.7,0.59189,0.00049,7.9569]
[1777255666670,38.83,79177.48,110.7,0.59031,0.00049,7.96404]
[1777255667603,38.83,79177.48,110.7,0.59031,0.00049,7.96404]
[1777255667704,38.83,79168.29,110.7,0.58581,0.00049,7.98363]
[1777255668500,38.83,79168.29,110.7,0.58581,0.00049,7.98363]
[1777255668601,38.83,79163.71,110.7,0.58356,0.00049,7.99301]
[1777255669208,38.83,79162.32,110.7,0.58288,0.00049,7.99581]
[1777255671654,38.84,79160.9,110.7,0.58218,0.00049,7.99866]
[1777255675250,38.84,79158.98,110.7,0.58123,0.00049,8.00246]
[1777255678219,38.84,79158.35,110.7,0.58092,0.00049,8.00371]
[1777255678751,38.84,79157.94,110.7,0.58072,0.00049,8.00451]
[1777255682276,38.84,79156.8,110.7,0.58016,0.00049,8.00673]
[1777255682521,38.84,79156.8,110.7,0.58016,0.00049,8.00673]
[1777255684813,38.84,79157.91,110.7,0.5807,0.00049,8.00458]
[1777255685320,38.84,79157.91,110.7,0.5807,0.00049,8.00458]
[1777255687469,38.84,79157.91,110.7,0.5807,0.00049,8.00459]
[1777255688774,38.84,79159.07,110.7,0.58127,0.00049,8.00233]
[1777255689787,38.84,79159.74,110.7,0.5816,0.00049,8.00101]
[1777255690875,38.84,79159.98,110.7,0.58171,0.00049,8.00054]
[1777255691363,38.84,79161.4,110.7,0.58241,0.00049,7.99773]
[1777255692370,38.84,79159.79,110.7,0.58162,0.00049,8.00092]
[1777255692849,38.84,79159.79,110.7,0.58162,0.00049,8.00092]
[1777255693128,38.84,79159.79,110.7,0.58162,0.00049,8.00092]
[1777255693619,38.84,79159.79,110.7,0.58162,0.00049,8.00092]
[1777255693720,38.84,79162.45,110.7,0.58292,0.00049,7.99564]
[1777255693857,38.84,79162.45,110.7,0.58292,0.00049,7.99564]
[1777255694286,38.84,79162.45,110.7,0.58292,0.00049,7.99564]
[1777255694360,38.84,79162.45,110.7,0.58292,0.00049,7.99564]
[1777255694598,38.84,79163.28,110.7,0.58333,0.00049,7.99397]
[1777255696034,38.84,79164.41,110.7,0.58388,0.00049,7.99169]
[1777255696401,38.84,79164.81,110.7,0.58408,0.00049,7.99089]
[1777255697611,38.84,79163.1,110.7,0.58324,0.00049,7.99435]
[1777255698319,38.84,79163.1,110.7,0.58324,0.00049,7.99435]
[1777255698446,38.84,79163.1,110.7,0.58324,0.00049,7.99435]
[1777255700429,38.85,79160.35,110.7,0.58189,0.00049,7.99984]
[1777255702450,38.85,79157.98,110.7,0.58073,0.00049,8.00449]
[1777255703328,38.85,79157.98,110.7,0.58073,0.00049,8.00449]
[1777255703458,38.85,79156.05,110.7,0.57978,0.00049,8.00823]
[1777255706479,38.85,79154.61,110.7,0.57907,0.00049,8.01099]
[1777255708780,38.85,79154.45,110.7,0.57899,0.00049,8.01129]
[1777255709499,38.85,79151.0,110.7,0.5773,0.00049,8.01779]
[1777255713313,38.84,79150.78,110.7,0.57729,0.00049,8.00639]
[1777255714663,38.84,79152.29,110.7,0.57804,0.00049,8.00355]
[1777255718563,38.84,79150.14,110.7,0.57698,0.00049,8.00757]
[1777255723598,38.84,79149.76,110.7,0.5768,0.00049,8.00825]
[1777255723810,38.84,79149.76,110.7,0.5768,0.00049,8.00825]
[1777255723911,38.84,79149.76,110.7,0.5768,0.00049,8.00825]
[1777255725612,38.84,79146.3,110.7,0.57509,0.00049,8.01458]
[1777255729640,38.84,79143.85,110.7,0.57389,0.00049,8.01895]
[1777255730647,38.84,79140.95,110.7,0.57246,0.00049,8.02406]
[1777255731981,38.84,79141.16,110.7,0.57256,0.00049,8.02369]
[1777255732026,38.84,79141.16,110.7,0.57256,0.00049,8.02369]
[1777255732661,38.84,79143.17,110.7,0.57355,0.00049,8.02016]
[1777255733668,38.84,79144.8,110.7,0.57436,0.00049,8.01726]
[1777255735069,38.84,79143.75,110.7,0.57384,0.00049,8.01913]
[1777255736689,38.84,79143.68,110.7,0.5738,0.00049,8.01926]
[1777255738469,38.84,79144.91,110.7,0.57441,0.00049,8.01707]
[1777255740716,38.84,79143.36,110.7,0.57364,0.00049,8.01984]
[1777255744745,38.84,79141.9,110.7,0.57292,0.00049,8.02243]
[1777255748773,38.84,79139.48,110.7,0.57172,0.00049,8.02665]
[1777255753278,38.84,79138.57,110.7,0.57127,0.00049,8.02821]
[1777255753313,38.84,79138.57,110.7,0.57127,0.00049,8.02821]
[1777255753809,38.84,79136.34,110.7,0.57017,0.00049,8.032]
[1777255757962,38.83,79135.77,110.7,0.5699,0.00049,8.03291]
[1777255758030,38.83,79136.09,110.7,0.57006,0.00049,8.03237]
[1777255758895,38.83,79136.09,110.7,0.57006,0.00049,8.03237]
[1777255758997,38.83,79132.55,110.7,0.56831,0.00049,8.03825]
[1777255759897,38.83,79132.55,110.7,0.56831,0.00049,8.03825]
[1777255760318,38.83,79131.73,110.7,0.56791,0.0005,8.03959]
[1777255761231,38.83,79131.73,110.7,0.56791,0.0005,8.03959]
[1777255761237,38.83,79131.73,110.7,0.56791,0.0005,8.03959]
[1777255761289,38.83,79131.73,110.7,0.56791,0.0005,8.03959]
[1777255761332,38.83,79133.05,110.7,0.56856,0.00049,8.03741]
[1777255762814,38.83,79133.05,110.7,0.56856,0.00049,8.03741]
[1777255761863,38.83,79135.03,110.7,0.56954,0.00049,8.03412]
[1777255762871,38.83,79137.54,110.7,0.57078,0.00049,8.02989]
[1777255764529,38.83,79137.54,110.7,0.57078,0.00049,8.02989]
[1777255764624,38.83,79137.54,110.7,0.57078,0.00049,8.02989]
[1777255768525,38.83,79137.25,110.7,0.57064,0.00049,8.03039]
[1777255770842,38.83,79136.94,110.7,0.57048,0.00049,8.03092]
[1777255771934,38.83,79139.86,110.7,0.57202,0.00049,8.01413]
[1777255776969,38.83,79141.06,110.7,0.57261,0.00049,8.01206]
[1777255778163,38.83,79141.06,110.7,0.57261,0.00049,8.01206]
[1777255778895,38.84,79141.92,110.7,0.57304,0.00049,8.01055]
[1777255778982,38.83,79147.24,110.7,0.57567,0.00049,8.00102]
[1777255781891,38.84,79147.01,110.7,0.57555,0.00049,8.00145]
[1777255783818,38.84,79147.18,110.7,0.57563,0.00049,8.00114]
[1777255783011,38.84,79144.94,110.7,0.57453,0.00049,8.0052]
[1777255788046,38.84,79145.88,110.7,0.57499,0.00049,8.00352]
[1777255789308,38.84,79145.88,110.7,0.57499,0.00049,8.00352]
[1777255789365,38.84,79146.18,110.7,0.57513,0.00049,8.00298]
[1777255790060,38.84,79149.53,110.7,0.57679,0.00049,7.99685]
[1777255793628,38.84,79154.24,110.7,0.57911,0.00049,7.988]
[1777255794089,38.84,79155.97,110.7,0.57996,0.00049,7.98468]
[1777255798117,38.84,79159.98,110.7,0.58194,0.00049,7.97682]
[1777255800131,38.84,79162.66,110.7,0.58326,0.00049,7.97146]
[1777255803153,38.83,79158.02,110.7,0.58098,0.00049,7.98064]
[1777255808189,38.83,79156.36,110.7,0.58017,0.00049,7.98385]
[1777255813224,38.83,79155.87,110.7,0.57994,0.00049,7.98476]
[1777255817252,38.82,79153.58,110.7,0.57882,0.00049,7.98912]
[1777255822287,38.82,79153.03,110.7,0.57856,0.00049,7.99012]
[1777255826564,38.81,79153.21,110.7,0.57865,0.00049,7.98976]
[1777255826717,38.81,79153.17,110.7,0.57864,0.00049,7.98981]
[1777255828331,38.81,79151.45,110.7,0.57779,0.00049,7.99305]
[1777255831352,38.81,79150.67,110.7,0.57751,0.00049,7.98267]
[1777255836387,38.81,79151.08,110.7,0.57772,0.00049,7.98189]
[1777255836989,38.81,79151.08,110.7,0.57772,0.00049,7.98189]
[1777255837394,38.81,79151.52,110.7,0.57793,0.00049,7.98106]
[1777255842429,38.81,79151.38,110.7,0.57787,0.00049,7.98132]
[1777255847051,38.81,79151.42,110.7,0.57789,0.00049,7.98124]
[1777255847152,38.81,79151.42,110.7,0.57789,0.00049,7.98123]
[1777255848873,38.81,79151.42,110.7,0.57789,0.00049,7.98123]
[1777255848470,38.81,79149.44,110.7,0.57691,0.00049,7.98493]
[1777255850485,38.81,79147.63,110.7,0.57601,0.00049,7.98826]
[1777255852601,38.8,79147.31,110.7,0.57586,0.00049,7.98885]
[1777255852632,38.8,79147.31,110.7,0.57586,0.00049,7.98885]
[1777255852639,38.8,79147.31,110.7,0.57586,0.00049,7.98885]
[1777255852654,38.8,79147.31,110.7,0.57586,0.00049,7.98885]
[1777255852715,38.8,79147.31,110.7,0.57586,0.00049,7.98885]
[1777255852792,38.8,79147.31,110.7,0.57586,0.00049,7.98885]
[1777255852844,38.8,79146.69,110.7,0.57555,0.0005,7.98997]
[1777255853506,38.8,79136.48,110.7,0.57049,0.0005,8.00794]
[1777255854750,38.8,79136.48,110.7,0.57049,0.0005,8.00794]
[1777255854762,38.8,79136.48,110.7,0.57049,0.0005,8.00794]
[1777255854825,38.8,79136.48,110.7,0.57049,0.0005,8.00794]
[1777255854828,38.8,79136.48,110.7,0.57049,0.0005,8.00794]
[1777255854842,38.8,79133.18,110.7,0.56885,0.0005,8.01347]
[1777255855882,38.8,79133.18,110.7,0.56885,0.0005,8.01347]
[1777255855914,38.8,79138.1,110.7,0.5713,0.0005,8.00516]
[1777255856012,38.8,79138.1,110.7,0.5713,0.0005,8.00516]
[1777255856252,38.8,79138.1,110.7,0.5713,0.0005,8.00516]
[1777255856527,38.8,79139.89,110.7,0.57219,0.0005,8.00206]
[1777255857534,38.8,79138.21,110.7,0.57136,0.0005,8.00496]
[1777255858481,38.8,79138.21,110.7,0.57136,0.0005,8.00496]
[1777255859886,38.8,79137.08,110.7,0.5708,0.0005,8.00688]
[1777255859897,38.8,79137.08,110.7,0.5708,0.0005,8.00688]
[1777255859548,38.8,79135.67,110.7,0.5701,0.0005,8.00927]
[1777255860895,38.8,79135.67,110.7,0.5701,0.0005,8.00927]
[1777255862569,38.8,79133.27,110.7,0.56891,0.0005,8.01327]
[1777255863895,38.8,79133.27,110.7,0.56891,0.0005,8.01327]
[1777255865814,38.79,79132.26,110.7,0.56841,0.0005,8.01492]
[1777255865860,38.79,79132.26,110.7,0.56841,0.0005,8.01492]
[1777255865892,38.79,79132.26,110.7,0.56841,0.0005,8.01492]
[1777255865900,38.79,79131.34,110.7,0.56796,0.0005,8.01643]
[1777255866368,38.79,79131.34,110.7,0.56796,0.0005,8.01643]
[1777255866928,38.79,79125.16,110.7,0.56488,0.0005,8.02628]
[1777255867604,38.79,79123.42,110.7,0.56402,0.0005,8.02897]
[1777255872639,38.79,79122.63,110.7,0.56363,0.0005,8.03015]
[1777255875896,38.78,79122.13,110.7,0.56339,0.0005,8.0309]
[1777255875915,38.78,79122.13,110.7,0.56339,0.0005,8.0309]
[1777255877211,38.78,79120.92,110.7,0.56279,0.0005,8.03271]
[1777255877503,38.78,79120.92,110.7,0.56279,0.0005,8.03271]
[1777255877895,38.78,79120.92,110.7,0.56279,0.0005,8.03271]
[1777255877678,38.78,79114.88,110.7,0.55978,0.0005,8.04157]
[1777255878685,38.78,79112.12,110.7,0.5584,0.0005,8.04546]
[1777255881457,38.78,79111.31,110.7,0.558,0.0005,8.04657]
[1777255881877,38.77,79111.71,110.7,0.5582,0.0005,8.04601]
[1777255886741,38.77,79113.23,110.7,0.55897,0.0005,8.04385]
[1777255888357,38.77,79113.51,110.7,0.55912,0.0005,8.04345]
[1777255888447,38.77,79113.51,110.7,0.55912,0.0005,8.04345]
[1777255888491,38.77,79113.51,110.7,0.55912,0.0005,8.04345]
[1777255888532,38.77,79113.51,110.7,0.55912,0.0005,8.04345]
[1777255888744,38.77,79113.51,110.7,0.55912,0.0005,8.04345]
[1777255888883,38.76,79109.56,110.7,0.55714,0.0005,8.04893]
[1777255889099,38.76,79109.56,110.7,0.55714,0.0005,8.04893]
[1777255889129,38.76,79109.56,110.7,0.55714,0.0005,8.04893]
[1777255889196,38.76,79109.56,110.7,0.55714,0.0005,8.04893]
[1777255889762,38.76,79110.6,110.7,0.55767,0.0005,8.0475]
[1777255889982,38.76,79110.6,110.7,0.55767,0.0005,8.0475]
[1777255890769,38.76,79112.1,110.7,0.55842,0.0005,8.04541]
[1777255891895,38.76,79112.1,110.7,0.55842,0.0005,8.04541]
[1777255892070,38.76,79113.91,110.7,0.5594,0.0005,8.03109]
[1777255892084,38.76,79113.91,110.7,0.5594,0.0005,8.03109]
[1777255892103,38.76,79113.91,110.7,0.5594,0.0005,8.03109]
[1777255892896,38.76,79113.91,110.7,0.5594,0.0005,8.03109]
[1777255892783,38.76,79115.02,110.7,0.55996,0.0005,8.0295]
[1777255893790,38.76,79115.17,110.7,0.56004,0.0005,8.02928]
[1777255898065,38.75,79116.46,110.7,0.56069,0.0005,8.0274]
[1777255898110,38.75,79116.46,110.7,0.56069,0.0005,8.0274]
[1777255898386,38.75,79116.46,110.7,0.56069,0.0005,8.0274]
[1777255898822,38.75,79116.46,110.7,0.56069,0.0005,8.0274]
[1777255898895,38.75,79116.46,110.7,0.56069,0.0005,8.0274]
[1777255898825,38.75,79118.05,110.7,0.56148,0.0005,8.02507]
[1777255899167,38.75,79118.05,110.7,0.56148,0.0005,8.02507]
[1777255899631,38.75,79118.05,110.7,0.56148,0.0005,8.02507]
[1777255899832,38.75,79113.75,110.7,0.55934,0.0005,8.03128]
[1777255900716,38.75,79113.75,110.7,0.55934,0.0005,8.03128]
[1777255900839,38.75,79110.27,110.7,0.5576,0.0005,8.03613]
[1777255902254,38.75,79109.27,112.4,0.5571,0.0005,8.03749]
[1777255902255,38.75,79109.27,112.4,0.5571,0.0005,8.03749]
[1777255902852,38.74,79106.34,112.4,0.55564,0.0005,8.04141]
[1777255903299,38.74,79106.34,112.4,0.55564,0.0005,8.04141]
[1777255903303,38.74,79106.34,112.4,0.55564,0.0005,8.04141]
[1777255903860,38.74,79106.38,112.4,0.55566,0.0005,8.04135]
[1777255907514,38.73,79106.54,112.4,0.55575,0.0005,8.04111]
[1777255907564,38.73,79106.54,112.4,0.55575,0.0005,8.04111]
[1777255907572,38.73,79106.54,112.4,0.55575,0.0005,8.04111]
[1777255907595,38.73,79106.54,112.4,0.55575,0.0005,8.04111]
[1777255909190,38.73,79107.05,112.4,0.55601,0.0005,8.04042]
[1777255912284,38.72,79106.43,112.4,0.55571,0.0005,8.04122]
[1777255912328,38.72,79106.43,112.4,0.55571,0.0005,8.04122]
[1777255917729,38.71,79107.31,112.4,0.55616,0.0005,8.04]
[1777255917958,38.71,79107.92,112.4,0.55647,0.0005,8.03918]
[1777255919553,38.71,79108.05,112.4,0.55654,0.0005,8.03899]
[1777255919655,38.71,79108.05,112.4,0.55654,0.0005,8.03899]
[1777255925124,38.7,79107.21,112.4,0.55613,0.0005,8.04008]
[1777255925853,38.7,79107.21,112.4,0.55613,0.0005,8.04008]
[1777255925970,38.7,79107.21,112.4,0.55613,0.0005,8.04008]
[1777255931049,38.68,79105.37,112.4,0.55523,0.0005,8.04247]
[1777255934120,38.68,79105.27,112.4,0.55518,0.0005,8.04259]
[1777255934376,38.68,79105.27,112.4,0.55518,0.0005,8.04259]
[1777255936084,38.67,79107.96,112.4,0.55654,0.0005,8.03897]
[1777255939980,38.67,79107.15,112.4,0.55614,0.0005,8.04005]
[1777255941762,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941850,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941884,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941885,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941902,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941919,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941929,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941982,38.67,79107.12,112.4,0.55613,0.0005,8.04007]
[1777255941970,38.66,79107.12,112.4,0.55614,0.0005,8.04006]
[1777255942017,38.66,79107.12,112.4,0.55614,0.0005,8.04006]
[1777255942152,38.66,79107.12,112.4,0.55614,0.0005,8.04006]
[1777255942822,38.66,79107.12,112.4,0.55614,0.0005,8.04006]
[1777255942876,38.66,79114.26,112.4,0.55972,0.0005,8.03015]
[1777255943133,38.66,79120.44,112.4,0.56282,0.0005,8.02106]
[1777255948480,38.66,79119.66,112.4,0.56243,0.0005,8.02222]
[1777255948756,38.66,79119.66,112.4,0.56243,0.0005,8.02222]
[1777255949057,38.65,79120.55,112.4,0.56288,0.0005,8.02087]
[1777255949140,38.65,79120.55,112.4,0.56288,0.0005,8.02087]
[1777255950061,38.65,79121.07,112.4,0.56314,0.0005,8.02008]
[1777255950950,38.65,79121.07,112.4,0.56314,0.0005,8.02008]
[1777255950182,38.65,79122.66,112.4,0.56394,0.0005,8.01764]
[1777255953882,38.65,79123.13,112.4,0.56426,0.0005,8.0051]
[1777255953910,38.65,79123.13,112.4,0.56426,0.0005,8.0051]
[1777255953920,38.65,79123.11,112.4,0.56426,0.0005,8.00512]
[1777255954211,38.65,79126.92,112.4,0.56616,0.0005,7.99914]
[1777255955218,38.65,79129.91,112.4,0.56766,0.0005,7.99431]
[1777255957199,38.65,79130.62,112.4,0.56802,0.0005,7.99314]
[1777255957216,38.65,79130.62,112.4,0.56802,0.0005,7.99314]
[1777255957384,38.65,79130.62,112.4,0.56802,0.0005,7.99314]
[1777255957508,38.65,79130.62,112.4,0.56802,0.0005,7.99314]
[1777255957796,38.65,79130.62,112.4,0.56802,0.0005,7.99314]
[1777255957897,38.64,79128.9,112.4,0.56716,0.0005,7.99593]
[1777255958240,38.64,79115.85,112.4,0.56062,0.0005,8.016]
[1777255959247,38.64,79110.3,112.4,0.55783,0.0005,8.02388]
[1777255961265,38.64,79112.17,112.4,0.55878,0.0005,8.02125]
[1777255962377,38.64,79112.17,112.4,0.55878,0.0005,8.02125]
[1777255962895,38.64,79112.17,112.4,0.55878,0.0005,8.02125]
[1777255962996,38.64,79112.33,112.4,0.55886,0.0005,8.02102]
[1777255964439,38.64,79114.25,112.4,0.55983,0.0005,8.01828]
[1777255968027,38.64,79114.49,112.4,0.55995,0.0005,8.01793]
[1777255968314,38.63,79117.35,112.4,0.56139,0.0005,8.01374]
[1777255969126,38.63,79117.35,112.4,0.56139,0.0005,8.01374]
[1777255969321,38.63,79121.25,112.4,0.56335,0.0005,8.00788]
[1777255970555,38.63,79121.25,112.4,0.56335,0.0005,8.00788]
[1777255976370,38.62,79121.77,112.4,0.56363,0.0005,8.00704]
[1777255980819,38.62,79121.62,112.4,0.56356,0.0005,8.00726]
[1777255980894,38.62,79121.62,112.4,0.56356,0.0005,8.00726]
[1777255983419,38.61,79123.39,112.4,0.56445,0.0005,8.00451]
[1777255987895,38.61,79122.94,112.4,0.56423,0.0005,8.00519]
[1777255987923,38.61,79123.16,112.4,0.56434,0.0005,8.00485]
[1777255988893,38.61,79123.16,112.4,0.56434,0.0005,8.00485]
[1777255989015,38.61,79125.49,112.4,0.56551,0.0005,8.00119]
[1777255989460,38.61,79130.98,112.4,0.56826,0.0005,7.99232]
[1777255990938,38.61,79130.98,112.4,0.56826,0.0005,7.99232]
[1777255990949,38.61,79130.98,112.4,0.56826,0.0005,7.99232]
[1777255991037,38.6,79130.99,112.4,0.56827,0.0005,7.99229]
[1777255991200,38.6,79130.99,112.4,0.56827,0.0005,7.99229]
[1777255991896,38.6,79130.99,112.4,0.56827,0.0005,7.99229]
[1777255991997,38.6,79130.99,112.4,0.56827,0.0005,7.99229]
[1777255992062,38.6,79136.16,112.4,0.57086,0.0005,7.98358]
[1777255992482,38.6,79138.89,112.4,0.57223,0.0005,7.97885]
[1777255993481,38.6,79138.89,112.4,0.57223,0.0005,7.97885]
[1777255993489,38.6,79136.98,112.4,0.57128,0.0005,7.98216]
[1777255996139,38.6,79138.2,112.4,0.57189,0.0005,7.98003]
[1777255996166,38.6,79138.2,112.4,0.57189,0.0005,7.98003]
[1777255996510,38.6,79138.08,112.4,0.57183,0.0005,7.98023]
[1777255998107,38.6,79137.62,112.4,0.5716,0.0005,7.98102]
[1777256000540,38.59,79141.24,112.4,0.57342,0.0005,7.97464]
[1777256001243,38.59,79141.24,112.4,0.57342,0.0005,7.97464]
[1777256001547,38.59,79141.61,112.4,0.57361,0.0005,7.97398]
[1777256006040,38.59,79145.33,112.4,0.57547,0.0005,7.96723]
[1777256009821,38.59,79145.86,112.4,0.57574,0.0005,7.96624]
[1777256009922,38.59,79145.72,112.4,0.57567,0.0005,7.96648]
[1777256013940,38.58,79146.04,112.4,0.57594,0.0005,7.95398]
[1777256014005,38.58,79146.04,112.4,0.57594,0.0005,7.95398]
[1777256013997,38.58,79145.93,112.4,0.57589,0.0005,7.95417]
[1777256014273,38.58,79145.93,112.4,0.57589,0.0005,7.95417]
[1777256014456,38.58,79145.93,112.4,0.57589,0.0005,7.95417]
[1777256014881,38.58,79160.17,112.4,0.583,0.0005,7.92665]
[1777256015645,38.58,79159.3,112.4,0.58257,0.0005,7.9284]
[1777256016652,38.58,79156.47,112.4,0.58116,0.0005,7.93403]
[1777256018666,38.58,79145.83,112.4,0.57585,0.0005,7.95433]
[1777256019187,38.58,79145.83,112.4,0.57585,0.0005,7.95433]
[1777256019996,38.58,79145.83,112.4,0.57585,0.0005,7.95433]
[1777256020081,38.58,79145.16,112.4,0.57551,0.0005,7.95557]
[1777256020109,38.58,79145.16,112.4,0.57551,0.0005,7.95557]
[1777256020680,38.58,79143.52,112.4,0.57469,0.0005,7.95856]
[1777256022417,38.58,79143.44,112.4,0.57465,0.0005,7.9587]
[1777256022694,38.58,79142.07,112.4,0.57396,0.0005,7.96118]
[1777256024947,38.58,79143.18,112.4,0.57452,0.0005,7.95918]
[1777256024986,38.58,79143.55,112.4,0.5747,0.0005,7.95851]
[1777256025398,38.58,79143.55,112.4,0.5747,0.0005,7.95851]
[1777256025498,38.58,79143.55,112.4,0.5747,0.0005,7.95851]
[1777256026070,38.58,79145.64,112.4,0.57575,0.0005,7.95469]
[1777256026628,38.58,79145.64,112.4,0.57575,0.0005,7.95469]
[1777256026714,38.58,79145.64,112.4,0.57575,0.0005,7.95469]
[1777256026843,38.58,79145.64,112.4,0.57575,0.0005,7.95469]
[1777256026845,38.58,79145.64,112.4,0.57575,0.0005,7.95469]
[1777256027001,38.58,79145.64,112.4,0.57575,0.0005,7.95469]
[1777256026997,38.58,79147.68,112.4,0.57677,0.0005,7.95091]
[1777256027733,38.58,79153.71,112.4,0.57978,0.0005,7.93943]
[1777256028740,38.58,79155.04,112.4,0.58045,0.0005,7.93684]
[1777256031441,38.58,79155.89,112.4,0.58087,0.0005,7.93518]
[1777256031563,38.58,79155.89,112.4,0.58087,0.0005,7.93518]
[1777256031761,38.58,79160.74,112.4,0.58329,0.0005,7.92549]
[1777256034047,38.58,79164.58,112.4,0.5852,0.0005,7.91761]
[1777256035246,38.58,79164.12,112.4,0.58497,0.0005,7.91856]
[1777256035970,38.58,79164.12,112.4,0.58497,0.0005,7.91856]
[1777256035998,38.58,79164.12,112.4,0.58497,0.0005,7.91856]
[1777256036058,38.58,79164.12,112.4,0.58497,0.0005,7.91856]
[1777256036186,38.58,79164.93,112.4,0.58537,0.0005,7.91688]
[1777256036582,38.58,79164.93,112.4,0.58537,0.0005,7.91688]
[1777256036587,38.58,79164.93,112.4,0.58537,0.0005,7.91688]
[1777256036787,38.58,79164.93,112.4,0.58537,0.0005,7.91688]
[1777256036820,38.58,79164.93,112.4,0.58537,0.0005,7.91688]
[1777256037033,38.58,79164.93,112.4,0.58537,0.0005,7.91688]
[1777256037040,38.58,79170.39,112.4,0.58809,0.0005,7.90535]
[1777256037803,38.58,79175.07,112.4,0.59041,0.0005,7.89515]
[1777256038810,38.57,79176.47,112.4,0.59111,0.0005,7.89205]
[1777256039817,38.57,79178.24,112.4,0.59199,0.0005,7.88809]
[1777256040248,38.57,79178.24,112.4,0.59199,0.0005,7.88809]
[1777256040824,38.57,79178.14,112.4,0.59194,0.0005,7.88831]
[1777256044546,38.57,79178.02,112.4,0.59188,0.0005,7.88856]
[1777256045038,38.57,79184.55,112.4,0.59512,0.00049,7.87367]
[1777256045547,38.57,79184.55,112.4,0.59512,0.00049,7.87367]
[1777256045859,38.57,79187.79,112.4,0.59672,0.00049,7.86608]
[1777256049704,38.57,79187.78,112.4,0.59672,0.00049,7.8661]
[1777256049783,38.57,79187.78,112.4,0.59672,0.00049,7.8661]
[1777256049808,38.57,79187.78,112.4,0.59672,0.00049,7.8661]
[1777256049887,38.57,79192.4,112.4,0.599,0.00049,7.85506]
[1777256050243,38.57,79192.4,112.4,0.599,0.00049,7.85506]
[1777256050433,38.57,79192.4,112.4,0.599,0.00049,7.85506]
[1777256050894,38.57,79196.45,112.4,0.601,0.00049,7.84517]
[1777256051908,38.57,79196.45,112.4,0.601,0.00049,7.84517]
[1777256052255,38.57,79197.25,112.4,0.6014,0.00049,7.84319]
[1777256052387,38.57,79197.25,112.4,0.6014,0.00049,7.84319]
[1777256055929,38.57,79192.85,112.4,0.59923,0.00049,7.85393]
[1777256056936,38.56,79190.11,112.4,0.59788,0.00049,7.86051]
[1777256058096,38.56,79188.18,112.4,0.59693,0.00049,7.86509]
[1777256058950,38.56,79191.42,112.4,0.59853,0.00049,7.85736]
[1777256059273,38.56,79191.42,112.4,0.59853,0.00049,7.85736]
[1777256059387,38.56,79191.42,112.4,0.59853,0.00049,7.85736]
[1777256059582,38.56,79191.42,112.4,0.59853,0.00049,7.85736]
[1777256059892,38.56,79191.42,112.4,0.59853,0.00049,7.85736]
[1777256059957,38.56,79196.69,112.4,0.60113,0.00049,7.84451]
[1777256060286,38.56,79196.69,112.4,0.60113,0.00049,7.84451]
[1777256060888,38.56,79196.69,112.4,0.60113,0.00049,7.84451]
[1777256060964,38.56,79196.94,112.4,0.60126,0.00049,7.84388]
[1777256062977,38.56,79198.83,112.4,0.60219,0.00049,7.83918]
[1777256064577,38.56,79199.96,112.4,0.60275,0.00049,7.83635]
[1777256064588,38.56,79199.96,112.4,0.60275,0.00049,7.83635]
[1777256064992,38.56,79209.42,112.4,0.6074,0.00049,7.8121]
[1777256065646,38.56,79209.42,112.4,0.6074,0.00049,7.8121]
[1777256065800,38.56,79209.42,112.4,0.6074,0.00049,7.8121]
[1777256065999,38.56,79216.41,112.4,0.61082,0.00049,7.7935]
[1777256067006,38.56,79218.22,112.4,0.61171,0.00049,7.78859]
[1777256069576,38.56,79218.5,112.4,0.61185,0.00049,7.78779]
[1777256069790,38.56,79218.5,112.4,0.61185,0.00049,7.78779]
[1777256069829,38.56,79218.5,112.4,0.61185,0.00049,7.78779]
[1777256070028,38.55,79220.57,112.4,0.61287,0.00049,7.7821]
[1777256071035,38.55,79225.37,112.4,0.61537,0.00049,7.75658]
[1777256072042,38.55,79230.42,112.4,0.61784,0.00049,7.74221]
[1777256074056,38.55,79232.34,112.4,0.61878,0.00049,7.73665]
[1777256075063,38.55,79230.59,112.4,0.61793,0.00049,7.74168]
[1777256075458,38.55,79230.59,112.4,0.61793,0.00049,7.74168]
[1777256076070,38.55,79228.47,112.4,0.6169,0.00049,7.74772]
[1777256076299,38.55,79228.47,112.4,0.6169,0.00049,7.74772]
[1777256077077,38.55,79236.47,112.4,0.6208,0.00049,7.72456]
[1777256078115,38.55,79236.47,112.4,0.6208,0.00049,7.72456]
[1777256078085,38.55,79238.89,112.4,0.62198,0.00049,7.7174]
[1777256079090,38.55,79239.18,112.4,0.62212,0.00049,7.71654]
[1777256079455,38.55,79239.18,112.4,0.62212,0.00049,7.71654]
[1777256080098,38.55,79232.28,112.4,0.61876,0.00049,7.73676]
[1777256081105,38.55,79230.06,112.4,0.61768,0.00049,7.74315]
[1777256085133,38.54,79227.33,112.4,0.61636,0.00049,7.75089]
[1777256086064,38.54,79227.33,112.4,0.61636,0.00049,7.75089]
[1777256086065,38.54,79227.33,112.4,0.61636,0.00049,7.75089]
[1777256086139,38.54,79226.04,112.4,0.61573,0.00049,7.75452]
[1777256087147,38.54,79222.46,112.4,0.61398,0.00049,7.76452]
[1777256088154,38.54,79220.49,112.4,0.61302,0.00049,7.76995]
[1777256093502,38.54,79221.36,112.4,0.61346,0.00049,7.76749]
[1777256094249,38.54,79221.08,112.4,0.61332,0.00049,7.76825]
[1777256094893,38.54,79221.08,112.4,0.61332,0.00049,7.76825]
[1777256094933,38.54,79221.08,112.4,0.61332,0.00049,7.76825]
[1777256094995,38.54,79217.75,112.4,0.61169,0.00049,7.77738]
[1777256095355,38.54,79212.06,112.4,0.6089,0.00049,7.79268]
[1777256096210,38.54,79210.23,112.4,0.608,0.00049,7.79752]
[1777256098724,38.54,79207.04,112.4,0.60643,0.00049,7.80588]
[1777256099231,38.54,79204.33,112.4,0.6051,0.00049,7.81287]
[1777256101245,38.54,79205.93,112.4,0.60589,0.00049,7.80875]
[1777256103094,38.54,79205.93,112.4,0.60589,0.00049,7.80875]
[1777256103259,38.53,79197.4,112.4,0.60169,0.00049,7.83034]
[1777256104371,38.53,79197.4,112.4,0.60169,0.00049,7.83034]
[1777256105079,38.53,79197.4,112.4,0.60169,0.00049,7.83034]
[1777256105131,38.53,79197.4,112.4,0.60169,0.00049,7.83034]
[1777256105429,38.53,79197.05,112.4,0.60152,0.00049,7.8312]
[1777256105703,38.53,79197.05,112.4,0.60152,0.00049,7.8312]
[1777256107472,38.53,79195.79,112.4,0.6009,0.00049,7.8343]
[1777256109301,38.53,79192.92,112.4,0.59948,0.00049,7.84131]
[1777256111317,38.53,79191.63,112.4,0.59885,0.00049,7.84441]
[1777256112630,38.53,79191.63,112.4,0.59885,0.00049,7.84441]
[1777256115856,38.53,79194.62,112.4,0.60033,0.00049,7.8371]
[1777256116249,38.53,79194.62,112.4,0.60033,0.00049,7.8371]
[1777256117668,38.53,79195.07,112.4,0.60055,0.00049,7.836]
[1777256117772,38.53,79195.07,112.4,0.60055,0.00049,7.836]
[1777256117793,38.53,79195.07,112.4,0.60055,0.00049,7.836]
[1777256118051,38.53,79197.47,112.4,0.60174,0.00049,7.83006]
[1777256118464,38.53,79197.47,112.4,0.60174,0.00049,7.83006]
[1777256118499,38.53,79203.13,112.4,0.60453,0.00049,7.81581]
[1777256119373,38.53,79210.98,112.4,0.6084,0.00049,7.7954]
[1777256122394,38.53,79212.3,112.4,0.60904,0.00049,7.7919]
[1777256126422,38.52,79209.85,112.4,0.60785,0.00049,7.79835]
[1777256127429,38.52,79211.96,112.4,0.60889,0.00049,7.79275]
[1777256130450,38.52,79210.53,112.4,0.60819,0.00049,7.79651]
[1777256132469,38.52,79209.95,112.4,0.60806,0.00049,7.78589]
[1777256134655,38.52,79209.32,112.4,0.60775,0.00049,7.78754]
[1777256135148,38.52,79210.25,112.4,0.60821,0.00049,7.78507]
[1777256135490,38.52,79208.95,112.4,0.60757,0.00049,7.78849]
[1777256140516,38.52,79209.64,112.4,0.60791,0.00049,7.78666]
[1777256140524,38.51,79208.14,112.4,0.60718,0.00049,7.79057]
[1777256141531,38.51,79206.68,112.4,0.60646,0.00049,7.79437]
[1777256142507,38.51,79206.68,112.4,0.60646,0.00049,7.79437]
[1777256142539,38.51,79204.08,112.4,0.60518,0.00049,7.8011]
[1777256144553,38.51,79205.9,112.4,0.60608,0.00049,7.79639]
[1777256148954,38.51,79206.98,112.4,0.60661,0.00049,7.79357]
[1777256149049,38.51,79206.93,112.4,0.60659,0.00049,7.7937]
[1777256149588,38.51,79208.96,112.4,0.60759,0.00049,7.78839]
[1777256151602,38.51,79211.32,112.4,0.60875,0.00049,7.78215]
[1777256153554,38.51,79211.01,112.4,0.6086,0.00049,7.78298]
[1777256154622,38.51,79213.29,112.4,0.60972,0.00049,7.77689]
[1777256155630,38.51,79216.53,112.4,0.61131,0.00049,7.76815]
[1777256157036,38.51,79216.53,112.4,0.61131,0.00049,7.76815]
[1777256157038,38.51,79216.53,112.4,0.61131,0.00049,7.76815]
[1777256157149,38.51,79216.53,112.4,0.61131,0.00049,7.76815]
[1777256157115,38.51,79219.6,112.4,0.61283,0.00049,7.75972]
[1777256157644,38.51,79222.66,112.4,0.61433,0.00049,7.75124]
[1777256158859,38.51,79222.66,112.4,0.61433,0.00049,7.75124]
[1777256160665,38.51,79220.92,112.4,0.61348,0.00049,7.75604]
[1777256162679,38.51,79222.19,112.4,0.6141,0.00049,7.75252]
[1777256164693,38.5,79223.59,112.4,0.61479,0.00049,7.74858]
[1777256165700,38.5,79228.49,112.4,0.61719,0.00049,7.73471]
[1777256168721,38.5,79230.48,112.4,0.61817,0.00049,7.72899]
[1777256169257,38.5,79230.48,112.4,0.61817,0.00049,7.72899]
[1777256169728,38.5,79233.39,112.4,0.61959,0.00049,7.72056]
[1777256170734,38.5,79235.34,112.4,0.62054,0.00049,7.71486]
[1777256171742,38.5,79236.71,112.4,0.62121,0.00049,7.71083]
[1777256172749,38.5,79238.93,112.4,0.62229,0.00049,7.70424]
[1777256173761,38.5,79238.93,112.4,0.62229,0.00049,7.70424]
[1777256173843,38.5,79238.82,112.4,0.62224,0.00049,7.70455]
[1777256177168,38.5,79238.78,112.4,0.62222,0.00049,7.70467]
[1777256176777,38.5,79240.2,112.4,0.62291,0.00049,7.70043]
[1777256177784,38.5,79240.47,112.4,0.62304,0.00049,7.69962]
[1777256179727,38.5,79240.3,112.4,0.62296,0.00049,7.70013]
[1777256179798,38.5,79239.85,112.4,0.62274,0.00049,7.70147]
[1777256183826,38.5,79237.98,112.4,0.62183,0.00049,7.70703]
[1777256184833,38.5,79235.86,112.4,0.6208,0.00049,7.7133]
[1777256190875,38.5,79235.69,112.4,0.62074,0.00049,7.71368]
[1777256194902,38.49,79234.68,112.4,0.62042,0.00049,7.70431]
[1777256199938,38.48,79235.75,112.4,0.62096,0.00049,7.70106]
[1777256201455,38.48,79236.52,112.4,0.62134,0.00049,7.69876]
[1777256201952,38.48,79239.79,112.4,0.62294,0.00049,7.68901]
[1777256207070,38.48,79240.1,112.4,0.6231,0.00049,7.68803]
[1777256207172,38.48,79239.83,112.4,0.62297,0.00049,7.68882]
[1777256209001,38.48,79237.73,112.4,0.62195,0.00049,7.69509]
[1777256211033,38.48,79236.36,112.4,0.62128,0.00049,7.69914]
[1777256216068,38.48,79237.62,112.4,0.6219,0.00049,7.69539]
[1777256221105,38.48,79236.16,112.4,0.62119,0.00049,7.6997]
[1777256223117,38.48,79239.06,112.4,0.6226,0.00049,7.69107]
[1777256227144,38.48,79237.73,112.4,0.62195,0.00049,7.69504]
[1777256229158,38.48,79239.01,112.4,0.62258,0.00049,7.69122]
[1777256231173,38.48,79237.55,112.4,0.62187,0.00049,7.69557]
[1777256233077,38.48,79237.16,112.4,0.62168,0.00049,7.69672]
[1777256233207,38.48,79234.9,112.4,0.62057,0.00049,7.70339]
[1777256234200,38.48,79229.52,112.4,0.61794,0.00049,7.71904]
[1777256235207,38.47,79227.17,112.4,0.61679,0.00049,7.72576]
[1777256237221,38.47,79224.16,112.4,0.61532,0.00049,7.73426]
[1777256238228,38.47,79220.83,112.4,0.61368,0.00049,7.74356]
[1777256238796,38.47,79220.83,112.4,0.61368,0.00049,7.74356]
[1777256238915,38.47,79220.83,112.4,0.61368,0.00049,7.74356]
[1777256238987,38.47,79220.83,112.4,0.61368,0.00049,7.74356]
[1777256239235,38.47,79209.96,112.4,0.60833,0.00049,7.77302]
[1777256239783,38.47,79209.96,112.4,0.60833,0.00049,7.77302]
[1777256240138,38.47,79209.96,112.4,0.60833,0.00049,7.77302]
[1777256240241,38.47,79205.1,112.4,0.60593,0.00049,7.78575]
[1777256245277,38.47,79203.97,112.4,0.60538,0.00049,7.78865]
[1777256247293,38.47,79205.51,112.4,0.60614,0.00049,7.78465]
[1777256248140,38.47,79205.51,112.4,0.60614,0.00049,7.78465]
[1777256250313,38.47,79207.27,112.4,0.60701,0.00049,7.78005]
[1777256253611,38.47,79207.27,112.4,0.60701,0.00049,7.78005]
[1777256253857,38.47,79207.27,112.4,0.60701,0.00049,7.78005]
[1777256253955,38.47,79207.27,112.4,0.60717,0.00049,7.76785]
[1777256254342,38.47,79212.43,112.4,0.60972,0.00049,7.75417]
[1777256255349,38.47,79214.64,112.4,0.61081,0.00049,7.74821]
[1777256256356,38.47,79221.53,112.4,0.61421,0.00049,7.72928]
[1777256257363,38.47,79222.81,112.4,0.61483,0.00049,7.72571]
[1777256260022,38.47,79222.15,112.4,0.61451,0.00049,7.72757]
[1777256260060,38.47,79219.54,112.4,0.61322,0.00049,7.73484]
[1777256260384,38.47,79218.13,112.4,0.61253,0.00049,7.73873]
[1777256265418,38.47,79218.56,112.4,0.61273,0.00049,7.73756]
[1777256266378,38.47,79218.56,112.4,0.61273,0.00049,7.73756]
[1777256266426,38.47,79220.82,112.4,0.61385,0.00049,7.73131]
[1777256267589,38.47,79220.82,112.4,0.61385,0.00049,7.73131]
[1777256267685,38.47,79223.62,112.4,0.61523,0.00049,7.72347]
[1777256268440,38.47,79225.54,112.4,0.61617,0.00049,7.71804]
[1777256271370,38.47,79225.17,112.4,0.61599,0.00049,7.7191]
[1777256271461,38.47,79225.29,112.4,0.61605,0.00049,7.71876]
[1777256272468,38.47,79227.95,112.4,0.61735,0.00049,7.71118]
[1777256273474,38.47,79230.39,112.4,0.61855,0.00049,7.70416]
[1777256275370,38.47,79230.77,112.4,0.61874,0.00049,7.70306]
[1777256275428,38.47,79230.77,112.4,0.61874,0.00049,7.70306]
[1777256275488,38.47,79233.06,112.4,0.61986,0.00049,7.69639]
[1777256276496,38.47,79239.12,112.4,0.62282,0.00049,7.67847]
[1777256282006,38.47,79240.07,112.4,0.62328,0.00049,7.67564]
[1777256282052,38.47,79240.07,112.4,0.62328,0.00049,7.67564]
[1777256282538,38.47,79244.84,112.4,0.62561,0.00049,7.66119]
[1777256285302,38.47,79245.27,112.4,0.62582,0.00049,7.65987]
[1777256285606,38.47,79244.74,112.4,0.62556,0.00049,7.66149]
[1777256285636,38.47,79244.74,112.4,0.62556,0.00049,7.66149]
[1777256285829,38.47,79244.74,112.4,0.62556,0.00049,7.66149]
[1777256285870,38.47,79245.9,112.4,0.62613,0.00049,7.65792]
[1777256286360,38.47,79245.9,112.4,0.62613,0.00049,7.65792]
[1777256287207,38.47,79245.9,112.4,0.62613,0.00049,7.65792]
[1777256287221,38.47,79245.9,112.4,0.62613,0.00049,7.65792]
[1777256287273,38.47,79256.33,112.4,0.6312,0.00048,7.62525]
[1777256287959,38.47,79256.33,112.4,0.6312,0.00048,7.62525]
[1777256288275,38.47,79256.33,112.4,0.6312,0.00048,7.62525]
[1777256288354,38.47,79270.1,112.4,0.63786,0.00048,7.58028]
[1777256289024,38.47,79270.1,112.4,0.63786,0.00048,7.58028]
[1777256289246,38.47,79270.1,112.4,0.63786,0.00048,7.58028]
[1777256289347,38.47,79268.58,112.4,0.63713,0.00048,7.58537]
[1777256289368,38.47,79268.58,112.4,0.63713,0.00048,7.58537]
[1777256290329,38.47,79268.58,112.4,0.63713,0.00048,7.58537]
[1777256290738,38.47,79273.36,112.4,0.63943,0.00048,7.56936]
[1777256291898,38.47,79273.36,112.4,0.63943,0.00048,7.56936]
[1777256291988,38.47,79274.75,112.4,0.64009,0.00048,7.56469]
[1777256293197,38.47,79276.46,112.4,0.64091,0.00048,7.55889]
[1777256294146,38.47,79276.46,112.4,0.64091,0.00048,7.55889]
[1777256294242,38.47,79278.74,112.4,0.642,0.00048,7.55111]
[1777256294623,38.47,79275.21,112.4,0.64031,0.00048,7.56317]
[1777256295629,38.47,79273.95,112.4,0.6397,0.00048,7.56745]
[1777256299657,38.47,79272.34,112.4,0.63892,0.00048,7.57292]
[1777256301304,38.47,79272.34,112.4,0.63892,0.00048,7.57292]
[1777256301440,38.47,79271.76,112.4,0.63864,0.00048,7.57489]
[1777256302376,38.48,79268.98,112.4,0.63729,0.00048,7.58421]
[1777256302472,38.48,79268.98,112.4,0.63729,0.00048,7.58421]
[1777256302950,38.48,79268.98,112.4,0.63729,0.00048,7.58421]
[1777256303012,38.48,79272.04,112.4,0.63876,0.00048,7.57401]
[1777256303687,38.48,79274.48,112.4,0.63994,0.00048,7.56578]
[1777256304693,38.48,79276.69,112.4,0.641,0.00048,7.55827]
[1777256305771,38.48,79276.69,112.4,0.641,0.00048,7.55827]
[1777256305778,38.48,79276.99,112.4,0.64114,0.00048,7.55727]
[1777256306711,38.48,79272.87,112.4,0.63916,0.00048,7.57126]
[1777256307674,38.48,79272.87,112.4,0.63916,0.00048,7.57126]
[1777256307718,38.48,79270.69,112.4,0.63811,0.00048,7.57859]
[1777256309730,38.48,79269.96,112.4,0.63775,0.00048,7.58106]
[1777256309746,38.48,79267.51,112.4,0.63656,0.00048,7.58923]
[1777256310923,38.48,79267.51,112.4,0.63656,0.00048,7.58923]
[1777256310977,38.48,79262.14,112.4,0.63396,0.00048,7.6069]
[1777256312753,38.48,79264.24,112.4,0.63516,0.00048,7.58766]
[1777256315773,38.49,79261.98,112.4,0.63405,0.00048,7.59513]
[1777256320809,38.49,79260.07,112.4,0.63311,0.00048,7.60143]
[1777256321816,38.49,79261.2,112.4,0.63366,0.00048,7.59779]
[1777256326915,38.5,79261.09,112.4,0.63359,0.00048,7.59823]
[1777256327903,38.5,79262.18,112.4,0.63411,0.00048,7.59473]
[1777256328005,38.5,79254.11,112.4,0.6302,0.00049,7.62065]
[1777256328702,38.5,79254.11,112.4,0.6302,0.00049,7.62065]
[1777256333900,38.5,79253.88,112.4,0.63008,0.00049,7.62139]
[1777256338024,38.5,79253.17,112.4,0.62974,0.00049,7.62364]
[1777256340130,38.5,79251.19,112.4,0.62877,0.00049,7.62987]
[1777256340260,38.5,79251.19,112.4,0.62877,0.00049,7.62987]
[1777256340323,38.5,79251.19,112.4,0.62877,0.00049,7.62987]
[1777256340333,38.5,79251.72,112.4,0.62903,0.00049,7.6282]
[1777256340949,38.5,79240.89,112.4,0.62376,0.00049,7.66149]
[1777256341514,38.5,79240.89,112.4,0.62376,0.00049,7.66149]
[1777256341956,38.5,79236.74,112.4,0.62173,0.00049,7.67389]
[1777256344162,38.5,79237.0,112.4,0.62186,0.00049,7.67311]
[1777256344171,38.5,79237.0,112.4,0.62186,0.00049,7.67311]
[1777256344274,38.5,79235.44,112.4,0.6211,0.00049,7.67768]
[1777256344977,38.5,79228.87,112.4,0.61788,0.00049,7.69683]
[1777256345851,38.5,79228.87,112.4,0.61788,0.00049,7.69683]
[1777256345983,38.5,79224.25,112.4,0.61561,0.00049,7.70998]
[1777256346644,38.5,79224.25,112.4,0.61561,0.00049,7.70998]
[1777256346833,38.5,79224.25,112.4,0.61561,0.00049,7.70998]
[1777256347130,38.5,79224.25,112.4,0.61561,0.00049,7.70998]
[1777256347190,38.5,79219.7,112.4,0.61336,0.00049,7.72271]
[1777256347768,38.5,79219.7,112.4,0.61336,0.00049,7.72271]
[1777256347998,38.5,79211.14,112.4,0.60914,0.00049,7.74597]
[1777256350011,38.5,79209.92,112.4,0.60853,0.00049,7.74921]
[1777256350780,38.5,79209.92,112.4,0.60853,0.00049,7.74921]
[1777256350858,38.5,79209.92,112.4,0.60853,0.00049,7.74921]
[1777256351424,38.5,79211.8,112.4,0.60946,0.00049,7.74421]
[1777256352157,38.5,79214.03,112.4,0.61056,0.00049,7.73822]
[1777256353033,38.5,79218.86,112.4,0.61295,0.00049,7.72505]
[1777256354085,38.5,79218.86,112.4,0.61295,0.00049,7.72505]
[1777256354127,38.5,79220.65,112.4,0.61383,0.00049,7.72011]
[1777256357060,38.5,79219.06,112.4,0.61304,0.00049,7.72453]
[1777256360082,38.5,79217.36,112.4,0.6122,0.00049,7.72921]
[1777256360937,38.5,79217.36,112.4,0.6122,0.00049,7.72921]
[1777256360955,38.5,79217.36,112.4,0.6122,0.00049,7.72921]
[1777256361089,38.5,79216.81,112.4,0.61193,0.00049,7.73071]
[1777256362096,38.5,79213.72,112.4,0.6104,0.00049,7.7391]
[1777256365117,38.5,79211.97,112.4,0.60954,0.00049,7.74378]
[1777256366292,38.5,79211.97,112.4,0.60954,0.00049,7.74378]
[1777256366312,38.5,79211.97,112.4,0.60954,0.00049,7.74378]
[1777256366413,38.5,79212.0,112.4,0.60956,0.00049,7.74369]
[1777256367131,38.5,79215.8,112.4,0.61144,0.00049,7.73343]
[1777256368138,38.5,79217.64,112.4,0.61234,0.00049,7.72841]
[1777256370152,38.5,79215.99,112.4,0.61153,0.00049,7.73292]
[1777256371014,38.5,79215.99,112.4,0.61153,0.00049,7.73292]
[1777256374271,38.5,79215.93,112.4,0.61165,0.00049,7.72085]
[1777256374273,38.5,79215.93,112.4,0.61165,0.00049,7.72085]
[1777256374324,38.5,79215.93,112.4,0.61165,0.00049,7.72085]
[1777256374357,38.5,79216.0,112.4,0.61169,0.00049,7.72066]
[1777256375187,38.5,79213.3,112.4,0.61035,0.00049,7.72798]
[1777256375809,38.5,79213.3,112.4,0.61035,0.00049,7.72798]
[1777256376194,38.5,79211.93,112.4,0.60968,0.00049,7.73165]
[1777256377201,38.5,79207.98,112.4,0.60772,0.0005,7.74213]
[1777256382235,38.5,79207.51,112.4,0.6075,0.0005,7.74331]
[1777256384745,38.5,79207.39,112.4,0.60745,0.0005,7.74361]
[1777256384776,38.5,79207.39,112.4,0.60745,0.0005,7.74361]
[1777256385243,38.5,79207.39,112.4,0.60745,0.0005,7.74361]
[1777256385256,38.5,79207.39,112.4,0.60745,0.0005,7.74361]
[1777256385327,38.5,79207.39,112.4,0.60745,0.0005,7.74361]
[1777256385357,38.49,79211.78,112.4,0.60962,0.00049,7.73194]
[1777256386220,38.49,79211.78,112.4,0.60962,0.00049,7.73194]
[1777256386272,38.49,79211.78,112.4,0.60962,0.00049,7.73194]
[1777256386373,38.49,79209.63,112.4,0.60856,0.0005,7.73768]
[1777256386839,38.49,79209.63,112.4,0.60856,0.0005,7.73768]
[1777256387271,38.49,79208.21,112.4,0.60786,0.0005,7.74143]
[1777256388278,38.49,79206.56,112.4,0.60704,0.0005,7.74576]
[1777256389766,38.49,79207.47,112.4,0.60749,0.0005,7.74337]
[1777256391400,38.49,79206.32,112.4,0.60692,0.0005,7.74639]
[1777256391428,38.49,79204.45,112.4,0.60599,0.0005,7.75126]
[1777256391843,38.49,79204.45,112.4,0.60599,0.0005,7.75126]
[1777256392306,38.49,79207.18,112.4,0.60734,0.0005,7.74414]
[1777256393312,38.5,79209.59,112.4,0.60854,0.0005,7.73779]
[1777256395326,38.5,79211.24,112.4,0.60935,0.00049,7.73342]
[1777256396334,38.5,79209.68,112.4,0.60858,0.0005,7.73758]
[1777256396592,38.5,79209.68,112.4,0.60858,0.0005,7.73758]
[1777256396651,38.5,79209.68,112.4,0.60858,0.0005,7.73758]
[1777256397340,38.5,79201.04,112.4,0.60429,0.0005,7.76006]
[1777256398348,38.5,79198.47,112.4,0.60301,0.0005,7.76656]
[1777256400362,38.5,79194.18,112.4,0.60088,0.0005,7.77726]
[1777256404719,38.5,79193.45,112.4,0.60052,0.0005,7.77905]
[1777256404727,38.5,79193.45,112.4,0.60052,0.0005,7.77905]
[1777256404911,38.5,79193.45,112.4,0.60052,0.0005,7.77905]
[1777256405133,38.5,79193.45,112.4,0.60052,0.0005,7.77905]
[1777256405397,38.5,79182.35,112.4,0.59498,0.0005,7.80557]
[1777256405969,38.5,79182.35,112.4,0.59498,0.0005,7.80557]
[1777256406404,38.5,79179.12,112.4,0.59336,0.0005,7.81301]
[1777256408422,38.5,79177.82,112.4,0.59271,0.0005,7.81597]
[1777256408929,38.5,79177.82,112.4,0.59271,0.0005,7.81597]
[1777256409428,38.5,79177.75,112.4,0.59267,0.0005,7.81613]
[1777256413457,38.5,79175.55,112.4,0.59157,0.0005,7.82109]
[1777256415472,38.5,79177.23,112.4,0.59241,0.0005,7.81731]
[1777256419060,38.5,79177.81,112.4,0.5927,0.0005,7.816]
[1777256419157,38.5,79177.74,112.4,0.59266,0.0005,7.81617]
[1777256421259,38.5,79175.38,112.4,0.59148,0.0005,7.82148]
[1777256421519,38.5,79174.07,112.4,0.59082,0.0005,7.8244]
[1777256423533,38.5,79170.97,112.4,0.58927,0.0005,7.83122]
[1777256424540,38.5,79168.98,112.4,0.58827,0.0005,7.83553]
[1777256430033,38.5,79167.72,112.4,0.58765,0.0005,7.83821]
[1777256431138,38.5,79167.11,112.4,0.58734,0.0005,7.83951]
[1777256431230,38.5,79165.14,112.4,0.58647,0.0005,7.83161]
[1777256432194,38.5,79168.65,112.4,0.58824,0.0005,7.82412]
[1777256433186,38.5,79168.65,112.4,0.58824,0.0005,7.82412]
[1777256433264,38.5,79168.65,112.4,0.58824,0.0005,7.82412]
[1777256433270,38.5,79168.65,112.4,0.58824,0.0005,7.82412]
[1777256433315,38.5,79173.63,112.4,0.59074,0.0005,7.81323]
[1777256433603,38.5,79180.22,112.4,0.59405,0.0005,7.79835]
[1777256434512,38.5,79180.22,112.4,0.59405,0.0005,7.79835]
[1777256435268,38.5,79180.22,112.4,0.59405,0.0005,7.79835]
[1777256435329,38.49,79183.91,112.4,0.5959,0.0005,7.78976]
[1777256438638,38.49,79181.26,112.4,0.59458,0.0005,7.7959]
[1777256441164,38.49,79179.14,112.4,0.59352,0.0005,7.80075]
[1777256441659,38.49,79176.6,112.4,0.59225,0.0005,7.80651]
[1777256443023,38.49,79176.6,112.4,0.59225,0.0005,7.80651]
[1777256444680,38.49,79178.22,112.4,0.59306,0.0005,7.80282]
[1777256447701,38.48,79176.79,112.4,0.59235,0.0005,7.80604]
[1777256449684,38.48,79176.79,112.4,0.59236,0.0005,7.80602]
[1777256450296,38.48,79172.42,112.4,0.59016,0.0005,7.81576]
[1777256452662,38.48,79171.37,112.4,0.58964,0.0005,7.81807]
[1777256457959,38.48,79172.4,112.4,0.59016,0.0005,7.81579]
[1777256458440,38.48,79174.26,112.4,0.59109,0.0005,7.81166]
[1777256461799,38.48,79170.92,112.4,0.58941,0.0005,7.81903]
[1777256462806,38.48,79172.23,112.4,0.59007,0.0005,7.81615]
[1777256463813,38.48,79169.38,112.4,0.58864,0.0005,7.82238]
[1777256470862,38.48,79168.68,112.4,0.5883,0.0005,7.82386]
[1777256473883,38.47,79172.1,112.4,0.59002,0.0005,7.81639]
[1777256478917,38.47,79172.86,112.4,0.5904,0.0005,7.8147]
[1777256481939,38.47,79171.21,112.4,0.58958,0.0005,7.81833]
[1777256482945,38.47,79172.66,112.4,0.5903,0.0005,7.81514]
[1777256485387,38.47,79170.66,112.4,0.5893,0.0005,7.81953]
[1777256486973,38.47,79172.36,112.4,0.59016,0.0005,7.81579]
[1777256492010,38.47,79171.44,112.4,0.58982,0.0005,7.8057]
[1777256497045,38.47,79172.49,112.4,0.59035,0.0005,7.80339]
[1777256500066,38.47,79170.94,112.4,0.58957,0.0005,7.80679]
[1777256505073,38.47,79171.16,112.4,0.58968,0.0005,7.80631]
[1777256506109,38.47,79169.41,112.4,0.5888,0.0005,7.81013]
[1777256510137,38.47,79167.56,112.4,0.58787,0.0005,7.81411]
[1777256511278,38.47,79167.56,112.4,0.58787,0.0005,7.81411]
[1777256511389,38.47,79167.56,112.4,0.58787,0.0005,7.81411]
[1777256511419,38.47,79167.56,112.4,0.58787,0.0005,7.81411]
[1777256511425,38.47,79167.56,112.4,0.58787,0.0005,7.81411]
[1777256511458,38.47,79166.3,112.4,0.58724,0.0005,7.8168]
[1777256512151,38.47,79160.37,112.4,0.58424,0.00051,7.82922]
[1777256513159,38.47,79158.33,112.4,0.58321,0.00051,7.83339]
[1777256517305,38.47,79158.65,112.4,0.58338,0.00051,7.83273]
[1777256517450,38.47,79158.65,112.4,0.58338,0.00051,7.83273]
[1777256517529,38.47,79157.96,112.4,0.58303,0.00051,7.83412]
[1777256517851,38.47,79157.96,112.4,0.58303,0.00051,7.83412]
[1777256518559,38.46,79154.04,112.4,0.58105,0.00051,7.84197]
[1777256518874,38.46,79154.04,112.4,0.58105,0.00051,7.84197]
[1777256519201,38.46,79149.42,112.4,0.57871,0.00051,7.85097]
[1777256520411,38.46,79147.54,112.4,0.57776,0.00051,7.85455]
[1777256522223,38.46,79146.2,112.4,0.57709,0.00051,7.85705]
[1777256525216,38.46,79144.88,112.4,0.57642,0.00051,7.85951]
[1777256525328,38.46,79144.88,112.4,0.57642,0.00051,7.85951]
[1777256525344,38.46,79144.88,112.4,0.57642,0.00051,7.85951]
[1777256525575,38.46,79144.88,112.4,0.57642,0.00051,7.85951]
[1777256525572,38.46,79142.85,112.4,0.57539,0.00051,7.86327]
[1777256526251,38.46,79135.49,112.4,0.57166,0.00051,7.87645]
[1777256527040,38.46,79135.49,112.4,0.57166,0.00051,7.87645]
[1777256527500,38.46,79135.49,112.4,0.57166,0.00051,7.87645]
[1777256527502,38.46,79134.39,112.4,0.5711,0.00051,7.87835]
[1777256529271,38.45,79132.68,112.4,0.57023,0.00051,7.88128]
[1777256532293,38.45,79130.97,112.4,0.56937,0.00051,7.88415]
[1777256533412,38.45,79130.97,112.4,0.56937,0.00051,7.88415]
[1777256533434,38.45,79130.97,112.4,0.56937,0.00051,7.88415]
[1777256533561,38.45,79130.97,112.4,0.56937,0.00051,7.88415]
[1777256533592,38.45,79130.97,112.4,0.56937,0.00051,7.88415]
[1777256533536,38.45,79130.94,112.4,0.56935,0.00051,7.8842]
[1777256534307,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534803,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534817,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534832,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534844,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534853,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534887,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256534901,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256535137,38.45,79131.46,112.4,0.56962,0.00051,7.88331]
[1777256535314,38.45,79134.77,112.4,0.57131,0.00051,7.87763]
[1777256536321,38.44,79137.1,112.4,0.5725,0.00051,7.87354]
[1777256537974,38.44,79137.02,112.4,0.57246,0.00051,7.87368]
[1777256539280,38.44,79137.0,112.4,0.57245,0.00051,7.87371]
[1777256540354,38.44,79135.58,112.4,0.57173,0.00051,7.87619]
[1777256544347,38.44,79135.47,112.4,0.57168,0.00051,7.87636]
[1777256544532,38.44,79135.47,112.4,0.57168,0.00051,7.87636]
[1777256544895,38.44,79135.76,112.4,0.57183,0.00051,7.87585]
[1777256545391,38.44,79137.53,112.4,0.57273,0.00051,7.87273]
[1777256545996,38.44,79137.53,112.4,0.57273,0.00051,7.87273]
[1777256546099,38.44,79137.53,112.4,0.57273,0.00051,7.87273]
[1777256546110,38.44,79137.53,112.4,0.57273,0.00051,7.87273]
[1777256546534,38.44,79137.53,112.4,0.57273,0.00051,7.87273]
[1777256546397,38.44,79144.44,112.4,0.57624,0.00051,7.86017]
[1777256547404,38.43,79148.39,112.4,0.57825,0.00051,7.85272]
[1777256547896,38.43,79148.39,112.4,0.57825,0.00051,7.85272]
[1777256548479,38.43,79148.39,112.4,0.57825,0.00051,7.85272]
[1777256548503,38.43,79149.46,112.4,0.5788,0.00051,7.85065]
[1777256549589,38.43,79149.46,112.4,0.5788,0.00051,7.85065]
[1777256550424,38.43,79150.16,112.4,0.57915,0.00051,7.84929]
[1777256553685,38.43,79150.5,112.4,0.57944,0.00051,7.83656]
[1777256554454,38.43,79148.91,112.4,0.57863,0.00051,7.83963]
[1777256557211,38.43,79149.55,112.4,0.57896,0.00051,7.83839]
[1777256557476,38.43,79149.86,112.4,0.57911,0.00051,7.83779]
[1777256562511,38.42,79151.15,112.4,0.57978,0.00051,7.83525]
[1777256563518,38.42,79152.77,112.4,0.5806,0.00051,7.83206]
[1777256565988,38.42,79152.85,112.4,0.58065,0.00051,7.83188]
[1777256566539,38.42,79151.52,112.4,0.57998,0.00051,7.83448]
[1777256567337,38.42,79151.52,112.4,0.57998,0.00051,7.83448]
[1777256567546,38.42,79150.09,112.4,0.57925,0.00051,7.83726]
[1777256570567,38.41,79148.67,112.4,0.57854,0.00051,7.83997]
[1777256571186,38.41,79148.67,112.4,0.57854,0.00051,7.83997]
[1777256571574,38.41,79148.44,112.4,0.57842,0.00051,7.8404]
[1777256576608,38.41,79147.98,112.4,0.5782,0.00051,7.84123]
[1777256576952,38.41,79147.98,112.4,0.5782,0.00051,7.84123]
[1777256577616,38.4,79146.16,112.4,0.57728,0.00051,7.84468]
[1777256580343,38.4,79145.35,112.4,0.57687,0.00051,7.84618]
[1777256581679,38.4,79144.1,112.4,0.57624,0.00051,7.8485]
[1777256581843,38.4,79144.1,112.4,0.57624,0.00051,7.8485]
[1777256582212,38.4,79144.1,112.4,0.57624,0.00051,7.8485]
[1777256583541,38.4,79144.1,112.4,0.57625,0.00051,7.84848]
[1777256583642,38.39,79144.05,112.4,0.57623,0.00051,7.84856]
[1777256584343,38.39,79144.05,112.4,0.57623,0.00051,7.84856]
[1777256584376,38.39,79146.22,112.4,0.57733,0.00051,7.84448]
[1777256586018,38.39,79146.59,112.4,0.57752,0.00051,7.84378]
[1777256586604,38.39,79148.84,112.4,0.57867,0.00051,7.83947]
[1777256586992,38.39,79148.84,112.4,0.57867,0.00051,7.83947]
[1777256587074,38.39,79150.62,112.4,0.57957,0.00051,7.83602]
[1777256587686,38.39,79153.52,112.4,0.58105,0.00051,7.83032]
[1777256589700,38.39,79151.51,112.4,0.58003,0.00051,7.83427]
[1777256590707,38.39,79149.77,112.4,0.57915,0.00051,7.83765]
[1777256595742,38.38,79150.37,112.4,0.57946,0.00051,7.83644]
[1777256597756,38.38,79152.55,112.4,0.58058,0.00051,7.83216]
[1777256602791,38.38,79150.96,112.4,0.57978,0.00051,7.83525]
[1777256607825,38.37,79150.84,112.4,0.57972,0.00051,7.83544]
[1777256610497,38.37,79150.71,112.4,0.57966,0.00051,7.83569]
[1777256610574,38.37,79150.71,112.4,0.57966,0.00051,7.83569]
[1777256610588,38.37,79149.03,112.4,0.57881,0.00051,7.83893]
[1777256611047,38.37,79149.03,112.4,0.57881,0.00051,7.83893]
[1777256611109,38.37,79146.76,112.4,0.57776,0.00051,7.8312]
[1777256612862,38.36,79144.68,112.4,0.57671,0.00051,7.83511]
[1777256616127,38.36,79143.95,112.4,0.57634,0.00051,7.83646]
[1777256616236,38.36,79145.53,112.4,0.57715,0.00051,7.83348]
[1777256616893,38.36,79149.24,112.4,0.57904,0.00051,7.82638]
[1777256621926,38.35,79148.01,112.4,0.57843,0.00051,7.82871]
[1777256625474,38.35,79147.8,112.4,0.57832,0.00051,7.8291]
[1777256625522,38.35,79147.8,112.4,0.57832,0.00051,7.8291]
[1777256625624,38.35,79147.36,112.4,0.5781,0.00051,7.82992]
[1777256627753,38.35,79147.43,112.4,0.57814,0.00051,7.82978]
[1777256627968,38.35,79147.58,112.4,0.57822,0.00051,7.82948]
[1777256633004,38.34,79147.93,112.4,0.57841,0.00051,7.82877]
[1777256635971,38.34,79147.45,112.4,0.57817,0.00051,7.82967]
[1777256636240,38.34,79147.45,112.4,0.57817,0.00051,7.82967]
[1777256636504,38.34,79147.45,112.4,0.57817,0.00051,7.82965]
[1777256637031,38.34,79143.57,112.4,0.57619,0.00051,7.83698]
[1777256641058,38.33,79139.42,112.4,0.57409,0.00051,7.84456]
[1777256643617,38.33,79138.75,112.4,0.57375,0.00051,7.84576]
[1777256643677,38.33,79138.75,112.4,0.57375,0.00051,7.84576]
[1777256643709,38.32,79138.57,112.4,0.57366,0.00051,7.84606]
[1777256643729,38.32,79138.57,112.4,0.57366,0.00051,7.84606]
[1777256644079,38.32,79136.1,112.4,0.5724,0.00051,7.85047]
[1777256645087,38.32,79133.13,112.4,0.57088,0.00051,7.85566]
[1777256647080,38.32,79133.12,112.4,0.57088,0.00051,7.85568]
[1777256648698,38.32,79128.78,112.4,0.56866,0.00051,7.86305]
[1777256648827,38.32,79128.78,112.4,0.56866,0.00051,7.86305]
[1777256653417,38.32,79128.19,112.4,0.56836,0.00051,7.86401]
[1777256654656,38.31,79127.79,112.4,0.56816,0.00051,7.86466]
[1777256655700,38.31,79127.52,112.4,0.56802,0.00051,7.86511]
[1777256655711,38.31,79127.09,112.4,0.5678,0.00051,7.86581]
[1777256657487,38.31,79127.36,112.4,0.56794,0.00051,7.86536]
[1777256657589,38.31,79126.94,112.4,0.56773,0.00051,7.86604]
[1777256658374,38.31,79126.94,112.4,0.56773,0.00051,7.86604]
[1777256658475,38.31,79127.24,112.4,0.56789,0.00051,7.86554]
[1777256660483,38.31,79127.22,112.4,0.56788,0.00051,7.86557]
[1777256660577,38.31,79126.89,112.4,0.56771,0.00051,7.86611]
[1777256660884,38.31,79126.89,112.4,0.56771,0.00051,7.86611]
[1777256666233,38.3,79128.27,112.4,0.56843,0.00051,7.86378]
[1777256668019,38.3,79128.07,112.4,0.56833,0.00051,7.86411]
[1777256668040,38.3,79128.07,112.4,0.56833,0.00051,7.86411]
[1777256668078,38.3,79128.07,112.4,0.56833,0.00051,7.86411]
[1777256668292,38.3,79128.07,112.4,0.56833,0.00051,7.86411]
[1777256668466,38.3,79131.95,112.4,0.57032,0.00051,7.85753]
[1777256669254,38.3,79138.37,112.4,0.57361,0.00051,7.84623]
[1777256670262,38.29,79140.41,112.4,0.57466,0.00051,7.84252]
[1777256671896,38.29,79141.73,112.4,0.57544,0.00051,7.828]
[1777256672369,38.29,79140.12,112.4,0.57462,0.00051,7.83094]
[1777256673283,38.29,79138.61,112.4,0.57385,0.00051,7.83368]
[1777256675245,38.29,79137.68,112.4,0.57337,0.00051,7.83536]
[1777256675304,38.29,79137.68,112.4,0.57337,0.00051,7.83536]
[1777256675403,38.29,79137.78,112.4,0.57342,0.00051,7.83518]
[1777256680331,38.29,79135.86,112.4,0.57244,0.00051,7.8386]
[1777256683870,38.29,79136.24,112.4,0.57264,0.00051,7.83792]
[1777256686896,38.29,79135.17,112.4,0.57209,0.00051,7.83981]
[1777256687689,38.29,79135.17,112.4,0.57209,0.00051,7.83981]
[1777256687725,38.29,79135.17,112.4,0.57209,0.00051,7.83981]
[1777256687734,38.29,79135.17,112.4,0.57209,0.00051,7.83981]
[1777256687723,38.29,79133.56,112.4,0.57126,0.00051,7.84263]
[1777256688388,38.28,79129.07,112.4,0.56897,0.00051,7.85029]
[1777256689392,38.28,79129.07,112.4,0.56897,0.00051,7.85029]
[1777256689395,38.28,79127.62,112.4,0.56823,0.00051,7.85269]
[1777256694430,38.28,79128.16,112.4,0.56851,0.00051,7.85179]
[1777256697313,38.28,79129.13,112.4,0.56901,0.00051,7.85016]
[1777256698157,38.28,79129.22,112.4,0.56905,0.00051,7.85001]
[1777256698244,38.28,79129.22,112.4,0.56905,0.00051,7.85001]
[1777256698458,38.27,79129.4,112.4,0.56915,0.00051,7.84967]
[1777256703493,38.24,79129.15,112.4,0.56907,0.00051,7.84993]
[1777256708439,38.22,79128.75,112.4,0.5689,0.00051,7.85048]
[1777256710108,38.21,79128.64,112.4,0.56887,0.00051,7.8506]
[1777256710142,38.21,79128.64,112.4,0.56887,0.00051,7.8506]
[1777256710717,38.2,79121.09,112.4,0.56498,0.00052,7.86292]
[1777256710896,38.2,79121.09,112.4,0.56498,0.00052,7.86292]
[1777256711549,38.2,79118.41,112.4,0.56361,0.00052,7.8671]
[1777256712772,38.2,79118.41,112.4,0.56361,0.00052,7.8671]
[1777256712556,38.2,79116.85,112.4,0.56281,0.00052,7.86949]
[1777256712804,38.2,79116.85,112.4,0.56281,0.00052,7.86949]
[1777256713563,38.2,79119.41,112.4,0.56413,0.00052,7.86552]
[1777256713982,38.2,79119.41,112.4,0.56413,0.00052,7.86552]
[1777256714559,38.2,79119.41,112.4,0.56413,0.00052,7.86552]
[1777256714569,38.19,79118.05,112.4,0.56344,0.00052,7.86762]
[1777256719605,38.19,79115.78,112.4,0.56226,0.00052,7.8711]
[1777256722626,38.19,79113.99,112.4,0.56134,0.00052,7.87379]
[1777256724896,38.19,79113.77,112.4,0.56123,0.00052,7.87412]
[1777256727712,38.19,79114.68,112.4,0.5617,0.00052,7.87275]
[1777256727755,38.19,79114.68,112.4,0.5617,0.00052,7.87275]
[1777256728668,38.19,79111.66,112.4,0.56014,0.00052,7.87723]
[1777256730043,38.19,79110.75,112.4,0.55967,0.00052,7.87855]
[1777256730073,38.19,79110.75,112.4,0.55967,0.00052,7.87855]
[1777256730264,38.19,79110.75,112.4,0.55967,0.00052,7.87855]
[1777256730344,38.19,79110.75,112.4,0.55967,0.00052,7.87855]
[1777256730425,38.19,79110.75,112.4,0.55967,0.00052,7.87855]
[1777256730682,38.19,79106.31,112.4,0.55737,0.00052,7.88486]
[1777256731796,38.19,79104.89,112.4,0.55671,0.00052,7.87482]
[1777256733702,38.19,79101.29,112.4,0.55485,0.00052,7.87968]
[1777256735717,38.19,79098.47,112.4,0.55338,0.00052,7.88337]
[1777256736633,38.19,79098.47,112.4,0.55338,0.00052,7.88337]
[1777256737330,38.19,79098.06,112.4,0.55317,0.00052,7.8839]
[1777256741092,38.19,79098.03,112.4,0.55315,0.00052,7.88395]
[1777256741759,38.19,79100.81,112.4,0.55459,0.00052,7.88033]
[1777256741895,38.19,79100.81,112.4,0.55459,0.00052,7.88033]
[1777256742921,38.19,79101.9,112.4,0.55516,0.00052,7.87888]
[1777256742942,38.19,79101.9,112.4,0.55516,0.00052,7.87888]
[1777256743406,38.19,79101.9,112.4,0.55516,0.00052,7.87888]
[1777256744169,38.19,79101.53,112.4,0.55497,0.00052,7.87938]
[1777256744779,38.19,79097.45,112.4,0.55285,0.00052,7.88468]
[1777256746794,38.18,79095.88,112.4,0.55205,0.00052,7.88664]
[1777256751286,38.16,79096.28,112.4,0.55228,0.00052,7.88609]
[1777256751294,38.16,79096.33,112.4,0.55231,0.00052,7.88601]
[1777256751895,38.16,79096.33,112.4,0.55231,0.00052,7.88601]
[1777256752354,38.16,79096.33,112.4,0.55231,0.00052,7.88601]
[1777256752376,38.16,79098.57,112.4,0.55348,0.00052,7.88313]
[1777256752836,38.16,79103.19,112.4,0.55588,0.00052,7.87702]
[1777256758484,38.15,79102.91,112.4,0.55573,0.00052,7.87739]
[1777256758586,38.15,79101.03,112.4,0.55476,0.00052,7.8799]
[1777256760892,38.15,79102.81,112.4,0.55569,0.00052,7.8775]
[1777256763913,38.14,79100.68,112.4,0.5546,0.00052,7.88031]
[1777256766729,38.13,79100.83,112.4,0.55468,0.00052,7.8801]
[1777256766787,38.13,79100.83,112.4,0.55468,0.00052,7.8801]
[1777256766814,38.13,79099.69,112.4,0.55409,0.00052,7.88158]
[1777256766979,38.13,79099.69,112.4,0.55409,0.00052,7.88158]
[1777256769015,38.13,79098.2,112.4,0.55332,0.00052,7.88352]
[1777256769069,38.13,79098.2,112.4,0.55332,0.00052,7.88352]
[1777256774093,38.13,79098.97,112.4,0.55372,0.00052,7.88252]
[1777256774100,38.13,79098.97,112.4,0.55372,0.00052,7.88252]
[1777256774111,38.13,79098.97,112.4,0.55372,0.00052,7.88252]
[1777256774134,38.13,79098.97,112.4,0.55372,0.00052,7.88252]
[1777256777004,38.13,79101.64,112.4,0.55511,0.00052,7.879]
[1777256779026,38.13,79101.91,112.4,0.55525,0.00052,7.87864]
[1777256779062,38.13,79101.91,112.4,0.55525,0.00052,7.87864]
[1777256779080,38.13,79101.91,112.4,0.55525,0.00052,7.87864]
[1777256779263,38.13,79101.68,112.4,0.55513,0.00052,7.87895]
[1777256780031,38.13,79107.7,112.4,0.55825,0.00052,7.87067]
[1777256781584,38.13,79107.7,112.4,0.55825,0.00052,7.87067]
[1777256782045,38.13,79110.95,112.4,0.55994,0.00052,7.86599]
[1777256784549,38.13,79112.8,112.4,0.5609,0.00052,7.86327]
[1777256785764,38.13,79112.8,112.4,0.5609,0.00052,7.86327]
[1777256785823,38.13,79112.82,112.4,0.56091,0.00052,7.86323]
[1777256788820,38.13,79112.87,112.4,0.56093,0.00052,7.86316]
[1777256789093,38.13,79109.96,112.4,0.55943,0.00052,7.86742]
[1777256793174,38.13,79111.3,112.4,0.56021,0.00052,7.85343]
[1777256793275,38.13,79111.3,112.4,0.56021,0.00052,7.85343]
[1777256794837,38.13,79111.3,112.4,0.56021,0.00052,7.85343]
[1777256794986,38.12,79110.86,112.4,0.55998,0.00052,7.85406]
[1777256795058,38.12,79110.86,112.4,0.55998,0.00052,7.85406]
[1777256795137,38.12,79108.1,112.4,0.55856,0.00052,7.85802]
[1777256796144,38.12,79104.53,112.4,0.5567,0.00052,7.86303]
[1777256799165,38.12,79102.7,112.4,0.55574,0.00052,7.86554]
[1777256800213,38.12,79102.7,112.4,0.55574,0.00052,7.86554]
[1777256800545,38.12,79101.09,112.4,0.55491,0.00052,7.86769]
[1777256803193,38.11,79099.51,112.4,0.5541,0.00052,7.86975]
[1777256805163,38.11,79098.75,112.4,0.5537,0.00052,7.87073]
[1777256805187,38.11,79098.75,112.4,0.5537,0.00052,7.87073]
[1777256805805,38.11,79099.02,112.4,0.55385,0.00052,7.87037]
[1777256806213,38.11,79097.6,112.4,0.55311,0.00052,7.87221]
[1777256808764,38.11,79095.54,112.4,0.55204,0.00052,7.87483]
[1777256814298,38.11,79094.88,112.4,0.55169,0.00052,7.87566]
[1777256817114,38.11,79096.04,112.4,0.5523,0.00052,7.8742]
[1777256817371,38.11,79096.04,112.4,0.5523,0.00052,7.8742]
[1777256817381,38.11,79096.04,112.4,0.5523,0.00052,7.8742]
[1777256817679,38.11,79096.04,112.4,0.5523,0.00052,7.8742]
[1777256817924,38.11,79095.82,112.4,0.55218,0.00052,7.87447]
[1777256817999,38.11,79095.82,112.4,0.55218,0.00052,7.87447]
[1777256818005,38.11,79095.82,112.4,0.55218,0.00052,7.87447]
[1777256818122,38.11,79095.82,112.4,0.55218,0.00052,7.87447]
[1777256818326,38.11,79090.14,112.4,0.54922,0.00052,7.88143]
[1777256819613,38.1,79091.71,112.4,0.55005,0.00052,7.87952]
[1777256822563,38.09,79090.34,112.4,0.54934,0.00052,7.88114]
[1777256822896,38.09,79089.95,112.4,0.54914,0.00052,7.8816]
[1777256823469,38.09,79087.14,112.4,0.54767,0.00052,7.88487]
[1777256824487,38.09,79087.14,112.4,0.54767,0.00052,7.88487]
[1777256824758,38.09,79087.14,112.4,0.54767,0.00052,7.88487]
[1777256824783,38.09,79087.14,112.4,0.54767,0.00052,7.88487]
[1777256824873,38.09,79087.14,112.4,0.54767,0.00052,7.88487]
[1777256824811,38.09,79085.58,112.4,0.54686,0.00052,7.88664]
[1777256825623,38.09,79085.58,112.4,0.54686,0.00052,7.88664]
[1777256825820,38.09,79085.58,112.4,0.54686,0.00052,7.88664]
[1777256825821,38.09,79080.73,112.4,0.54432,0.00052,7.89194]
[1777256826575,38.09,79076.41,112.4,0.54206,0.00052,7.89639]
[1777256827796,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828341,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828352,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828511,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828519,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828598,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828650,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828674,38.09,79074.37,112.4,0.541,0.00052,7.8984]
[1777256828818,38.09,79073.79,112.4,0.54069,0.00052,7.89896]
[1777256829429,38.09,79073.79,112.4,0.54069,0.00052,7.89896]
[1777256829527,38.09,79064.17,112.4,0.53565,0.00052,7.90761]
[1777256830901,38.09,79064.17,112.4,0.53565,0.00052,7.90761]
[1777256830902,38.08,79061.58,112.4,0.5343,0.00052,7.90972]
[1777256831707,38.08,79059.64,112.4,0.53328,0.00052,7.91124]
[1777256831934,38.08,79059.64,112.4,0.53328,0.00052,7.91124]
[1777256832934,38.08,79059.64,112.4,0.53328,0.00052,7.91124]
[1777256833931,38.08,79059.68,112.4,0.5333,0.00052,7.91121]
[1777256836575,38.08,79060.34,112.4,0.53365,0.00052,7.91069]
[1777256836582,38.08,79060.34,112.4,0.53365,0.00052,7.91069]
[1777256836623,38.08,79060.34,112.4,0.53365,0.00052,7.91069]
[1777256836724,38.08,79060.46,112.4,0.53372,0.00052,7.9106]
[1777256837459,38.08,79064.85,112.4,0.53602,0.00052,7.90703]
[1777256838444,38.08,79064.85,112.4,0.53602,0.00052,7.90703]
[1777256838466,38.07,79068.15,112.4,0.53775,0.00052,7.90416]
[1777256839732,38.07,79068.15,112.4,0.53775,0.00052,7.90416]
[1777256839913,38.07,79068.15,112.4,0.53775,0.00052,7.90416]
[1777256839931,38.07,79069.04,112.4,0.53822,0.00052,7.90335]
[1777256839969,38.07,79069.04,112.4,0.53822,0.00052,7.90335]
[1777256840895,38.07,79069.04,112.4,0.53822,0.00052,7.90335]
[1777256840480,38.07,79068.08,112.4,0.53772,0.00052,7.90421]
[1777256841487,38.06,79066.49,112.4,0.53689,0.00052,7.9056]
[1777256842887,38.06,79066.49,112.4,0.53689,0.00052,7.9056]
[1777256845515,38.06,79069.75,112.4,0.5386,0.00052,7.90269]
[1777256850550,38.05,79070.48,112.4,0.53899,0.00052,7.90201]
[1777256851714,38.05,79070.48,112.4,0.53899,0.00052,7.90201]
[1777256851896,38.05,79070.14,112.4,0.53887,0.00053,7.89035]
[1777256852563,38.05,79073.94,112.4,0.54086,0.00052,7.88676]
[1777256855585,38.05,79072.04,112.4,0.53987,0.00053,7.88857]
[1777256860620,38.04,79073.15,112.4,0.54046,0.00052,7.8875]
[1777256861287,38.04,79073.15,112.4,0.54046,0.00052,7.8875]
[1777256861903,38.04,79079.41,112.4,0.54374,0.00052,7.88122]
[1777256862633,38.04,79077.5,112.4,0.54274,0.00052,7.88319]
[1777256863017,38.04,79077.5,112.4,0.54274,0.00052,7.88319]
[1777256866055,38.04,79075.64,112.4,0.54177,0.00052,7.88506]
[1777256867872,38.03,79075.71,112.4,0.54181,0.00052,7.88499]
[1777256868844,38.03,79076.36,112.4,0.54215,0.00052,7.88434]
[1777256868865,38.03,79076.36,112.4,0.54215,0.00052,7.88434]
[1777256868846,38.03,79080.26,112.4,0.5442,0.00052,7.88031]
[1777256871044,38.03,79080.38,112.4,0.54426,0.00052,7.88019]
[1777256871046,38.03,79080.38,112.4,0.54426,0.00052,7.88019]
[1777256871109,38.03,79080.38,112.4,0.54426,0.00052,7.88019]
[1777256871161,38.03,79080.38,112.4,0.54426,0.00052,7.88019]
[1777256871359,38.03,79080.38,112.4,0.54426,0.00052,7.88019]
[1777256871699,38.03,79077.61,112.4,0.54281,0.00052,7.88307]
[1777256874720,38.03,79075.41,112.4,0.54165,0.00052,7.88528]
[1777256875695,38.03,79075.41,112.4,0.54165,0.00052,7.88528]
[1777256875896,38.03,79075.41,112.4,0.54165,0.00052,7.88528]
[1777256875912,38.03,79075.41,112.4,0.54165,0.00052,7.88528]
[1777256876734,38.03,79076.87,112.4,0.54242,0.00052,7.88381]
[1777256880762,38.02,79079.36,112.4,0.54373,0.00052,7.88124]
[1777256881769,38.02,79083.7,112.4,0.54601,0.00052,7.87657]
[1777256882776,38.02,79081.02,112.4,0.54461,0.00052,7.87948]
[1777256884251,38.02,79080.19,112.4,0.54417,0.00052,7.88036]
[1777256884339,38.02,79080.19,112.4,0.54417,0.00052,7.88036]
[1777256884426,38.02,79080.19,112.4,0.54417,0.00052,7.88036]
[1777256884589,38.02,79080.19,112.4,0.54417,0.00052,7.88036]
[1777256884790,38.02,79076.67,112.4,0.54233,0.00053,7.88399]
[1777256885797,38.02,79073.57,112.4,0.5407,0.00053,7.88705]
[1777256888996,38.01,79074.96,112.4,0.54143,0.00053,7.88569]
[1777256889422,38.01,79074.96,112.4,0.54143,0.00053,7.88569]
[1777256889719,38.01,79074.96,112.4,0.54143,0.00053,7.88569]
[1777256889994,38.01,79074.32,112.4,0.5411,0.00053,7.88631]
[1777256891144,38.01,79073.3,112.4,0.54057,0.00053,7.8873]
[1777256891466,38.01,79073.3,112.4,0.54057,0.00053,7.8873]
[1777256891840,38.01,79068.91,112.4,0.53826,0.00053,7.89139]
[1777256892749,38.01,79068.91,112.4,0.53826,0.00053,7.89139]
[1777256892775,38.01,79068.91,112.4,0.53826,0.00053,7.89139]
[1777256892915,38.01,79068.91,112.4,0.53826,0.00053,7.89139]
[1777256892920,38.01,79068.91,112.4,0.53826,0.00053,7.89139]
[1777256892847,38.0,79066.34,112.4,0.53691,0.00053,7.89367]
[1777256893000,38.0,79066.34,112.4,0.53691,0.00053,7.89367]
[1777256893115,38.0,79066.34,112.4,0.53691,0.00053,7.89367]
[1777256893854,38.0,79060.51,112.4,0.53384,0.00053,7.8985]
[1777256897030,38.0,79060.03,112.4,0.5336,0.00053,7.89886]
[1777256898752,37.99,79059.61,112.4,0.53338,0.00053,7.89919]
[1777256898760,37.99,79059.61,112.4,0.53338,0.00053,7.89919]
[1777256898772,37.99,79059.61,112.4,0.53338,0.00053,7.89919]
[1777256898811,37.99,79059.61,112.4,0.53338,0.00053,7.89919]
[1777256900116,37.99,79058.98,112.4,0.53305,0.00053,7.89967]
[1777256900695,37.99,79058.98,112.4,0.53305,0.00053,7.89967]
[1777256902094,37.99,79057.6,112.4,0.53232,0.00053,7.90071]
[1777256904748,37.98,79058.0,112.4,0.53254,0.00053,7.90041]
[1777256904757,37.98,79058.0,112.4,0.53254,0.00053,7.90041]
[1777256904771,37.98,79058.0,112.4,0.53254,0.00053,7.90041]
[1777256904904,37.98,79058.0,112.4,0.53254,0.00053,7.90041]
[1777256904931,37.98,79057.61,112.4,0.53233,0.00053,7.9007]
[1777256905278,37.98,79057.61,112.4,0.53233,0.00053,7.9007]
[1777256905857,37.98,79057.61,112.4,0.53233,0.00053,7.9007]
[1777256905938,37.98,79059.45,112.4,0.5333,0.00053,7.8993]
[1777256906039,37.98,79059.45,112.4,0.5333,0.00053,7.8993]
[1777256907391,37.98,79059.43,112.4,0.53329,0.00053,7.89931]
[1777256907896,37.98,79059.43,112.4,0.53329,0.00053,7.89931]
[1777256907952,37.98,79066.45,112.4,0.53699,0.00053,7.89353]
[1777256908959,37.98,79070.75,112.4,0.53925,0.00053,7.88966]
[1777256909955,37.98,79070.75,112.4,0.53925,0.00053,7.88966]
[1777256915784,37.97,79071.86,112.4,0.5399,0.00053,7.87661]
[1777256915794,37.97,79071.86,112.4,0.5399,0.00053,7.87661]
[1777256915805,37.97,79071.86,112.4,0.5399,0.00053,7.87661]
[1777256915897,37.97,79071.86,112.4,0.5399,0.00053,7.87661]
[1777256915940,37.97,79072.27,112.4,0.54011,0.00053,7.87622]
[1777256916010,37.97,79072.27,112.4,0.54011,0.00053,7.87622]
[1777256916165,37.97,79072.27,112.4,0.54011,0.00053,7.87622]
[1777256916895,37.97,79072.27,112.4,0.54011,0.00053,7.87622]
[1777256916983,37.97,79070.05,112.4,0.53895,0.00053,7.87829]
[1777256919995,37.97,79071.53,112.4,0.53973,0.00053,7.87691]
[1777256921997,37.97,79071.27,112.4,0.53959,0.00053,7.87715]
[1777256922038,37.96,79071.1,112.4,0.53951,0.00053,7.87731]
[1777256923256,37.96,79071.47,112.4,0.5397,0.00053,7.87696]
[1777256923484,37.96,79071.47,112.4,0.5397,0.00053,7.87696]
[1777256923585,37.96,79073.79,112.4,0.54092,0.00053,7.87473]
[1777256925481,37.96,79072.95,112.4,0.54048,0.00053,7.87555]
[1777256925831,37.96,79072.95,112.4,0.54048,0.00053,7.87555]
[1777256926147,37.96,79073.74,112.4,0.5409,0.00053,7.87478]
[1777256926565,37.96,79073.74,112.4,0.5409,0.00053,7.87478]
[1777256926574,37.96,79073.74,112.4,0.5409,0.00053,7.87478]
[1777256927193,37.96,79074.27,112.4,0.54118,0.00053,7.87426]
[1777256927896,37.96,79074.27,112.4,0.54118,0.00053,7.87426]
[1777256928245,37.96,79073.14,112.4,0.54058,0.00053,7.87536]
[1777256928264,37.96,79073.14,112.4,0.54058,0.00053,7.87536]
[1777256928434,37.96,79073.14,112.4,0.54058,0.00053,7.87536]
[1777256928929,37.96,79074.58,112.4,0.54134,0.00053,7.87395]
[1777256929567,37.96,79074.58,112.4,0.54134,0.00053,7.87395]
[1777256929630,37.96,79074.21,112.4,0.54115,0.00053,7.87431]
[1777256930968,37.96,79080.84,112.4,0.54464,0.00053,7.86751]
[1777256931702,37.96,79080.84,112.4,0.54464,0.00053,7.86751]
[1777256931764,37.96,79080.84,112.4,0.54464,0.00053,7.86751]
[1777256931779,37.96,79080.84,112.4,0.54464,0.00053,7.86751]
[1777256931786,37.96,79080.84,112.4,0.54464,0.00053,7.86751]
[1777256931896,37.96,79080.84,112.4,0.54464,0.00053,7.86751]
[1777256931908,37.96,79083.67,112.4,0.54613,0.00053,7.86442]
[1777256932128,37.96,79083.67,112.4,0.54613,0.00053,7.86442]
[1777256932239,37.96,79087.05,112.4,0.54791,0.00053,7.86059]
[1777256933130,37.96,79089.87,112.4,0.54939,0.00053,7.85727]
[1777256937093,37.95,79089.91,112.4,0.54942,0.00053,7.85721]
[1777256937158,37.95,79090.11,112.4,0.54953,0.00053,7.85696]
[1777256938571,37.95,79090.11,112.4,0.54953,0.00053,7.85696]
[1777256939016,37.95,79090.11,112.4,0.54953,0.00053,7.85696]
[1777256939077,37.94,79090.11,112.4,0.54953,0.00053,7.85694]
[1777256939896,37.94,79090.11,112.4,0.54953,0.00053,7.85694]
[1777256939997,37.94,79088.99,112.4,0.54895,0.00053,7.85827]
[1777256941062,37.94,79088.43,112.4,0.54866,0.00053,7.85893]
[1777256942501,37.94,79087.11,112.4,0.54796,0.00053,7.86046]
[1777256943557,37.93,79086.48,112.4,0.54764,0.00053,7.86118]
[1777256945594,37.93,79086.25,112.4,0.54752,0.00053,7.86144]
[1777256946123,37.93,79086.16,112.4,0.54747,0.00053,7.86154]
[1777256946147,37.93,79086.16,112.4,0.54747,0.00053,7.86154]
[1777256946473,37.93,79086.16,112.4,0.54747,0.00053,7.86154]
[1777256946574,37.93,79088.16,112.4,0.54852,0.00053,7.85922]
[1777256947243,37.93,79088.16,112.4,0.54852,0.00053,7.85922]
[1777256947259,37.93,79090.39,112.4,0.5497,0.00053,7.85657]
[1777256948896,37.93,79090.39,112.4,0.5497,0.00053,7.85657]
[1777256949939,37.93,79091.48,112.4,0.55027,0.00053,7.85524]
[1777256949987,37.93,79091.48,112.4,0.55027,0.00053,7.85524]
[1777256950997,37.93,79091.45,112.4,0.55026,0.00053,7.85528]
[1777256952886,37.93,79091.6,112.4,0.55034,0.00053,7.85509]
[1777256952893,37.93,79091.6,112.4,0.55034,0.00053,7.85509]
[1777256952936,37.93,79091.6,112.4,0.55034,0.00053,7.85509]
[1777256952961,37.93,79091.6,112.4,0.55034,0.00053,7.85509]
[1777256952944,37.92,79092.0,112.4,0.55056,0.00053,7.85458]
[1777256953158,37.92,79092.0,112.4,0.55056,0.00053,7.85458]
[1777256953270,37.92,79092.69,112.4,0.55092,0.00053,7.85373]
[1777256954580,37.92,79099.23,112.4,0.55436,0.00053,7.84534]
[1777256956036,37.92,79099.23,112.4,0.55436,0.00053,7.84534]
[1777256956381,37.92,79099.81,112.4,0.55467,0.00053,7.84457]
[1777256956895,37.92,79099.81,112.4,0.55467,0.00053,7.84457]
[1777256956997,37.91,79102.62,112.4,0.55614,0.00052,7.84075]
[1777256957299,37.91,79106.78,112.4,0.55833,0.00052,7.83493]
[1777256959565,37.91,79105.6,112.4,0.55771,0.00052,7.83659]
[1777256959662,37.9,79105.55,112.4,0.5577,0.00052,7.83662]
[1777256960457,37.9,79105.55,112.4,0.5577,0.00052,7.83662]
[1777256960467,37.9,79105.55,112.4,0.5577,0.00052,7.83662]
[1777256960614,37.9,79108.82,112.4,0.55942,0.00052,7.83193]
[1777256961513,37.9,79115.16,112.4,0.56274,0.00052,7.82241]
[1777256962318,37.9,79115.16,112.4,0.56274,0.00052,7.82241]
[1777256962334,37.9,79117.49,112.4,0.56396,0.00052,7.81877]
[1777256963279,37.9,79117.49,112.4,0.56396,0.00052,7.81877]
[1777256969082,37.89,79116.73,112.4,0.56357,0.00052,7.81994]
[1777256970815,37.89,79116.73,112.4,0.56358,0.00052,7.81992]
[1777256971397,37.88,79115.91,112.4,0.56324,0.00052,7.80908]
[1777256976432,37.88,79116.3,112.4,0.56346,0.00052,7.80845]
[1777256978570,37.88,79115.77,112.4,0.56318,0.00052,7.80927]
[1777256980896,37.88,79115.56,112.4,0.56307,0.00052,7.80958]
[1777256981018,37.88,79115.56,112.4,0.56307,0.00052,7.80958]
[1777256980998,37.87,79115.71,112.4,0.56315,0.00052,7.80934]
[1777256981142,37.87,79115.71,112.4,0.56315,0.00052,7.80934]
[1777256981756,37.87,79115.71,112.4,0.56315,0.00052,7.80934]
[1777256987509,37.85,79115.75,112.4,0.56321,0.00053,7.80916]
[1777256991136,37.84,79116.36,112.4,0.56355,0.00053,7.80814]
[1777256991896,37.84,79116.36,112.4,0.56355,0.00053,7.80814]
[1777256991922,37.83,79117.55,112.4,0.56419,0.00053,7.80625]
[1777256993453,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993521,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993603,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993701,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993781,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993813,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993852,37.83,79117.5,112.4,0.56416,0.00053,7.80632]
[1777256993966,37.83,79119.03,112.4,0.56496,0.00052,7.80388]
[1777256994476,37.83,79119.03,112.4,0.56496,0.00052,7.80388]
[1777256994564,37.83,79135.85,112.4,0.57378,0.00052,7.77501]
[1777256995164,37.83,79135.85,112.4,0.57378,0.00052,7.77501]
[1777256995570,37.83,79137.71,112.4,0.57475,0.00052,7.77158]
[1777256996579,37.83,79137.61,112.4,0.5747,0.00052,7.77175]
[1777256998432,37.83,79137.47,112.4,0.57463,0.00052,7.772]
[1777257000764,37.82,79137.58,112.4,0.57469,0.00052,7.77177]
[1777257000927,37.82,79137.58,112.4,0.57469,0.00052,7.77177]
[1777257000943,37.82,79137.58,112.4,0.57469,0.00052,7.77177]
[1777257000970,37.82,79138.04,112.4,0.57494,0.00052,7.7709]
[1777257001357,37.82,79138.04,112.4,0.57494,0.00052,7.7709]
[1777257001895,37.82,79148.69,112.4,0.5805,0.00052,7.75033]
[1777257002621,37.82,79151.2,112.4,0.5818,0.00052,7.74526]
[1777257003460,37.82,79151.2,112.4,0.5818,0.00052,7.74526]
[1777257003628,37.82,79153.86,112.4,0.58319,0.00052,7.7398]
[1777257004658,37.82,79153.86,112.4,0.58319,0.00052,7.7398]
[1777257004686,37.82,79153.86,112.4,0.58319,0.00052,7.7398]
[1777257004692,37.82,79153.86,112.4,0.58319,0.00052,7.7398]
[1777257004704,37.82,79153.86,112.4,0.58319,0.00052,7.7398]
[1777257004831,37.82,79153.86,112.4,0.58319,0.00052,7.7398]
[1777257004999,37.82,79154.26,112.4,0.5834,0.00052,7.73896]
[1777257005642,37.82,79149.01,112.4,0.58067,0.00052,7.74966]
[1777257006232,37.82,79149.01,112.4,0.58067,0.00052,7.74966]
[1777257006649,37.82,79144.99,112.4,0.57857,0.00052,7.75762]
[1777257007656,37.82,79143.58,112.4,0.57784,0.00052,7.76035]
[1777257013054,37.81,79142.89,112.4,0.5775,0.00052,7.76161]
[1777257013698,37.8,79141.26,112.4,0.57665,0.00052,7.76471]
[1777257015712,37.8,79139.83,112.4,0.57591,0.00052,7.76739]
[1777257019485,37.79,79139.96,112.4,0.576,0.00052,7.7671]
[1777257022335,37.79,79140.26,112.4,0.57616,0.00052,7.76649]
[1777257024380,37.78,79140.23,112.4,0.57616,0.00052,7.76651]
[1777257024382,37.78,79140.23,112.4,0.57616,0.00052,7.76651]
[1777257024405,37.78,79140.23,112.4,0.57616,0.00052,7.76651]
[1777257024776,37.78,79144.82,112.4,0.57856,0.00052,7.75767]
[1777257025783,37.78,79146.21,112.4,0.57929,0.00052,7.75492]
[1777257026279,37.78,79146.21,112.4,0.57929,0.00052,7.75492]
[1777257027067,37.78,79146.21,112.4,0.57929,0.00052,7.75492]
[1777257026790,37.78,79151.4,112.4,0.582,0.00052,7.74449]
[1777257027797,37.77,79153.11,112.4,0.58289,0.00052,7.74096]
[1777257028775,37.77,79153.11,112.4,0.58289,0.00052,7.74096]
[1777257028804,37.77,79153.32,112.4,0.583,0.00052,7.74052]
[1777257030095,37.77,79153.32,112.4,0.583,0.00052,7.74052]
[1777257030223,37.77,79153.25,112.4,0.58297,0.00052,7.74065]
[1777257031742,37.77,79153.48,112.4,0.58309,0.00052,7.74016]
[1777257032067,37.77,79153.48,112.4,0.58309,0.00052,7.74016]
[1777257032832,37.77,79152.15,112.4,0.58252,0.00052,7.73065]
[1777257033457,37.77,79152.15,112.4,0.58252,0.00052,7.73065]
[1777257033897,37.77,79152.15,112.4,0.58252,0.00052,7.73065]
[1777257033923,37.77,79152.71,112.4,0.58282,0.00052,7.72949]
[1777257037211,37.76,79152.84,112.4,0.5829,0.00052,7.72919]
[1777257037284,37.76,79152.84,112.4,0.5829,0.00052,7.72919]
[1777257037374,37.76,79152.84,112.4,0.5829,0.00052,7.72919]
[1777257037409,37.76,79152.84,112.4,0.5829,0.00052,7.72919]
[1777257037867,37.76,79154.61,112.4,0.58382,0.00052,7.7255]
[1777257042902,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043157,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043170,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043180,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043383,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043512,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043563,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043574,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043576,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043792,37.75,79155.11,112.4,0.5841,0.00052,7.7244]
[1777257043909,37.75,79174.07,112.4,0.59396,0.00052,7.68226]
[1777257044326,37.75,79174.07,112.4,0.59396,0.00052,7.68226]
[1777257044328,37.75,79174.07,112.4,0.59396,0.00052,7.68226]
[1777257044916,37.75,79179.96,112.4,0.59702,0.00052,7.66819]
[1777257047863,37.75,79179.51,112.4,0.59679,0.00052,7.66925]
[1777257048254,37.75,79179.82,112.4,0.59696,0.00052,7.66849]
[1777257048717,37.75,79179.82,112.4,0.59696,0.00052,7.66849]
[1777257052596,37.74,79179.93,112.4,0.59703,0.00052,7.66816]
[1777257053932,37.74,79178.71,112.4,0.5964,0.00052,7.67109]
[1777257053979,37.74,79180.17,112.4,0.59716,0.00052,7.66754]
[1777257054224,37.74,79180.17,112.4,0.59716,0.00052,7.66754]
[1777257055829,37.74,79181.13,112.4,0.59766,0.00052,7.66519]
[1777257055993,37.74,79182.72,112.4,0.59848,0.00052,7.66128]
[1777257056145,37.74,79182.72,112.4,0.59848,0.00052,7.66128]
[1777257057000,37.73,79184.84,112.4,0.59958,0.00052,7.65603]
[1777257058276,37.73,79185.47,112.4,0.59991,0.00052,7.65445]
[1777257058323,37.73,79185.47,112.4,0.59991,0.00052,7.65445]
[1777257058343,37.73,79185.47,112.4,0.59991,0.00052,7.65445]
[1777257058745,37.73,79185.47,112.4,0.59991,0.00052,7.65445]
[1777257059014,37.73,79195.71,112.4,0.6052,0.00051,7.62819]
[1777257060023,37.73,79197.37,112.4,0.60606,0.00051,7.6238]
[1777257060892,37.73,79197.37,112.4,0.60606,0.00051,7.6238]
[1777257060901,37.73,79197.37,112.4,0.60606,0.00051,7.6238]
[1777257061120,37.73,79197.37,112.4,0.60606,0.00051,7.6238]
[1777257061122,37.73,79197.37,112.4,0.60606,0.00051,7.6238]
[1777257061124,37.73,79197.37,112.4,0.60606,0.00051,7.6238]
[1777257061030,37.73,79199.83,112.4,0.60733,0.00051,7.61723]
[1777257062037,37.73,79208.26,112.4,0.61166,0.00051,7.59418]
[1777257062204,37.73,79208.26,112.4,0.61166,0.00051,7.59418]
[1777257063370,37.73,79207.86,112.4,0.61145,0.00051,7.59528]
[1777257064051,37.73,79216.1,112.4,0.61567,0.00051,7.57194]
[1777257065059,37.73,79218.38,112.4,0.61684,0.00051,7.56533]
[1777257066066,37.73,79226.38,112.4,0.62092,0.00051,7.54163]
[1777257066390,37.73,79226.38,112.4,0.62092,0.00051,7.54163]
[1777257066400,37.73,79226.38,112.4,0.62092,0.00051,7.54163]
[1777257067082,37.73,79226.38,112.4,0.62092,0.00051,7.54163]
[1777257067127,37.73,79226.38,112.4,0.62092,0.00051,7.54163]
[1777257067145,37.72,79230.21,112.4,0.62287,0.00051,7.53]
[1777257068080,37.72,79241.97,112.4,0.62883,0.00051,7.49319]
[1777257069086,37.72,79243.26,112.4,0.62948,0.00051,7.48906]
[1777257069998,37.72,79243.26,112.4,0.62948,0.00051,7.48906]
[1777257070094,37.72,79242.65,112.4,0.62917,0.00051,7.49102]
[1777257071161,37.72,79238.8,112.4,0.62722,0.00051,7.50329]
[1777257071197,37.72,79238.8,112.4,0.62722,0.00051,7.50329]
[1777257072108,37.72,79235.89,112.4,0.62575,0.00051,7.51242]
[1777257073484,37.72,79235.01,112.4,0.62531,0.00051,7.51514]
[1777257073833,37.72,79235.01,112.4,0.62531,0.00051,7.51514]
[1777257075200,37.72,79235.14,112.4,0.62538,0.00051,7.5147]
[1777257075979,37.72,79235.14,112.4,0.62538,0.00051,7.5147]
[1777257075987,37.72,79235.14,112.4,0.62538,0.00051,7.5147]
[1777257076049,37.72,79235.14,112.4,0.62538,0.00051,7.5147]
[1777257076136,37.72,79237.09,112.4,0.62637,0.00051,7.50859]
[1777257077000,37.72,79237.09,112.4,0.62637,0.00051,7.50859]
[1777257077143,37.72,79244.19,112.4,0.62996,0.0005,7.48597]
[1777257077277,37.72,79244.19,112.4,0.62996,0.0005,7.48597]
[1777257080385,37.72,79243.64,112.4,0.62969,0.00051,7.48774]
[1777257080634,37.72,79243.64,112.4,0.62969,0.00051,7.48774]
[1777257081642,37.72,79243.64,112.4,0.62969,0.00051,7.48774]
[1777257082661,37.72,79244.65,112.4,0.6302,0.0005,7.48447]
[1777257083616,37.72,79244.05,112.4,0.62989,0.0005,7.48641]
[1777257083668,37.72,79244.7,112.4,0.63022,0.0005,7.48431]
[1777257084177,37.72,79244.7,112.4,0.63022,0.0005,7.48431]
[1777257084193,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257085208,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257085227,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257085294,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257085300,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257085609,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257086116,37.72,79249.83,112.4,0.63281,0.0005,7.46756]
[1777257085636,37.72,79251.85,112.4,0.63383,0.0005,7.46089]
[1777257086206,37.72,79256.77,112.4,0.6363,0.0005,7.44442]
[1777257087792,37.72,79256.77,112.4,0.6363,0.0005,7.44442]
[1777257087802,37.72,79256.77,112.4,0.6363,0.0005,7.44442]
[1777257087837,37.72,79256.77,112.4,0.6363,0.0005,7.44442]
[1777257088085,37.72,79256.77,112.4,0.6363,0.0005,7.44442]
[1777257088142,37.72,79256.77,112.4,0.6363,0.0005,7.44442]
[1777257088122,37.72,79258.53,112.4,0.63718,0.0005,7.43848]
[1777257088299,37.72,79258.53,112.4,0.63718,0.0005,7.43848]
[1777257088345,37.72,79259.78,112.4,0.63781,0.0005,7.43422]
[1777257090007,37.72,79259.78,112.4,0.63781,0.0005,7.43422]
[1777257090035,37.72,79264.22,112.4,0.64003,0.0005,7.41895]
[1777257091572,37.72,79264.37,112.4,0.64011,0.0005,7.41843]
[1777257091617,37.72,79264.37,112.4,0.64011,0.0005,7.41843]
[1777257091649,37.72,79264.37,112.4,0.64011,0.0005,7.41843]
[1777257091681,37.72,79264.37,112.4,0.64011,0.0005,7.41843]
[1777257091766,37.72,79264.29,112.4,0.64026,0.0005,7.40602]
[1777257092430,37.72,79264.29,112.4,0.64026,0.0005,7.40602]
[1777257092474,37.72,79262.64,112.4,0.63944,0.0005,7.41173]
[1777257093256,37.72,79259.61,112.4,0.63792,0.0005,7.42212]
[1777257094680,37.72,79259.61,112.4,0.63792,0.0005,7.42212]
[1777257094825,37.72,79259.61,112.4,0.63792,0.0005,7.42212]
[1777257094961,37.72,79259.61,112.4,0.63792,0.0005,7.42212]
[1777257095280,37.72,79258.85,112.4,0.63754,0.0005,7.42468]
[1777257095288,37.72,79258.85,112.4,0.63754,0.0005,7.42468]
[1777257095330,37.72,79258.85,112.4,0.63754,0.0005,7.42468]
[1777257095360,37.72,79258.85,112.4,0.63754,0.0005,7.42468]
[1777257095462,37.72,79258.85,112.4,0.63754,0.0005,7.42468]
[1777257095651,37.72,79254.41,112.4,0.63531,0.0005,7.43968]
[1777257096277,37.72,79258.85,112.4,0.63754,0.0005,7.42469]
[1777257097283,37.72,79260.47,112.4,0.63835,0.0005,7.41917]
[1777257098795,37.72,79260.47,112.4,0.63835,0.0005,7.41917]
[1777257099358,37.72,79260.36,112.4,0.63829,0.0005,7.41958]
[1777257099698,37.72,79260.36,112.4,0.63829,0.0005,7.41958]
[1777257100173,37.72,79259.61,112.4,0.63791,0.0005,7.42216]
[1777257100899,37.72,79259.61,112.4,0.63791,0.0005,7.42216]
[1777257101044,37.72,79257.13,112.4,0.63667,0.0005,7.4306]
[1777257101996,37.72,79257.13,112.4,0.63667,0.0005,7.4306]
[1777257102059,37.72,79255.85,112.4,0.63602,0.0005,7.43493]
[1777257102990,37.72,79255.85,112.4,0.63602,0.0005,7.43493]
[1777257104333,37.72,79254.43,112.4,0.63531,0.0005,7.43971]
[1777257108262,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257108279,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257108400,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257108489,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257108650,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257108654,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257109050,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257109193,37.72,79254.26,112.4,0.63522,0.0005,7.44029]
[1777257109055,37.72,79253.61,112.4,0.6349,0.0005,7.44243]
[1777257109655,37.72,79253.61,112.4,0.6349,0.0005,7.44243]
[1777257109735,37.72,79262.0,112.4,0.63911,0.0005,7.41397]
[1777257110720,37.72,79273.65,112.4,0.64494,0.0005,7.37308]
[1777257111386,37.72,79276.51,112.4,0.64636,0.0005,7.3628]
[1777257112233,37.72,79276.51,112.4,0.64636,0.0005,7.3628]
[1777257112732,37.72,79276.51,112.4,0.64636,0.0005,7.3628]
[1777257112841,37.72,79276.51,112.4,0.64636,0.0005,7.3628]
[1777257112898,37.72,79273.77,112.4,0.64499,0.0005,7.37267]
[1777257113596,37.72,79273.77,112.4,0.64499,0.0005,7.37267]
[1777257113686,37.72,79271.3,112.4,0.64376,0.0005,7.38147]
[1777257114408,37.72,79269.66,112.4,0.64294,0.0005,7.38728]
[1777257115281,37.72,79269.66,112.4,0.64294,0.0005,7.38728]
[1777257115291,37.72,79269.66,112.4,0.64294,0.0005,7.38728]
[1777257115508,37.72,79269.66,112.4,0.64294,0.0005,7.38728]
[1777257115978,37.72,79269.66,112.4,0.64294,0.0005,7.38728]
[1777257116053,37.72,79265.5,112.4,0.64086,0.0005,7.40186]
[1777257116310,37.72,79265.5,112.4,0.64086,0.0005,7.40186]
[1777257116323,37.72,79265.5,112.4,0.64086,0.0005,7.40186]
[1777257116887,37.72,79265.5,112.4,0.64086,0.0005,7.40186]
[1777257117429,37.72,79264.37,112.4,0.6403,0.0005,7.40578]
[1777257118431,37.72,79264.37,112.4,0.6403,0.0005,7.40578]
[1777257120055,37.72,79264.89,112.4,0.64056,0.0005,7.40396]
[1777257120348,37.72,79265.13,112.4,0.64069,0.0005,7.4031]
[1777257121083,37.72,79265.13,112.4,0.64069,0.0005,7.4031]
[1777257121248,37.72,79264.61,112.4,0.64043,0.0005,7.4049]
[1777257121361,37.72,79264.61,112.4,0.64043,0.0005,7.4049]
[1777257121460,37.72,79268.32,112.4,0.64228,0.0005,7.39194]
[1777257122467,37.72,79274.06,112.4,0.64515,0.0005,7.37157]
[1777257123474,37.72,79275.56,112.4,0.64589,0.0005,7.3662]
[1777257124481,37.72,79273.99,112.4,0.64511,0.0005,7.37185]
[1777257126495,37.72,79275.61,112.4,0.64591,0.0005,7.36606]
[1777257128774,37.72,79274.79,112.4,0.6455,0.0005,7.36903]
[1777257132774,37.72,79273.84,112.4,0.64502,0.0005,7.3725]
[1777257133544,37.72,79272.07,112.4,0.64413,0.0005,7.37884]
[1777257135558,37.73,79269.63,112.4,0.64291,0.0005,7.38751]
[1777257136343,37.73,79269.63,112.4,0.64291,0.0005,7.38751]
[1777257136566,37.73,79269.11,112.4,0.64265,0.0005,7.38934]
[1777257138013,37.73,79269.11,112.4,0.64265,0.0005,7.38934]
[1777257138023,37.73,79269.11,112.4,0.64265,0.0005,7.38934]
[1777257138580,37.73,79266.53,112.4,0.64136,0.0005,7.39839]
[1777257139877,37.73,79266.53,112.4,0.64136,0.0005,7.39839]
[1777257139889,37.73,79266.53,112.4,0.64136,0.0005,7.39839]
[1777257140018,37.73,79266.53,112.4,0.64136,0.0005,7.39839]
[1777257140042,37.73,79265.92,112.4,0.64106,0.0005,7.40052]
[1777257140919,37.73,79265.92,112.4,0.64106,0.0005,7.40052]
[1777257140972,37.73,79269.25,112.4,0.64272,0.0005,7.38884]
[1777257141601,37.73,79273.6,112.4,0.64489,0.0005,7.3734]
[1777257146636,37.73,79273.92,112.4,0.64505,0.0005,7.37228]
[1777257149657,37.73,79271.98,112.4,0.64408,0.0005,7.37924]
[1777257152677,37.73,79271.1,112.4,0.64384,0.0005,7.36966]
[1777257153373,37.73,79271.1,112.4,0.64384,0.0005,7.36966]
[1777257153447,37.73,79271.1,112.4,0.64384,0.0005,7.36966]
[1777257154002,37.73,79271.1,112.4,0.64384,0.0005,7.36966]
[1777257154103,37.73,79271.49,112.4,0.64403,0.0005,7.36831]
[1777257154691,37.73,79266.46,112.4,0.64151,0.0005,7.38604]
[1777257155698,37.73,79265.34,112.4,0.64095,0.0005,7.38996]
[1777257156249,37.73,79265.34,112.4,0.64095,0.0005,7.38996]
[1777257157714,37.73,79264.02,112.4,0.64028,0.0005,7.39455]
[1777257160735,37.73,79261.95,112.4,0.63925,0.0005,7.4017]
[1777257161749,37.73,79261.95,112.4,0.63925,0.0005,7.4017]
[1777257161782,37.73,79261.95,112.4,0.63925,0.0005,7.4017]
[1777257161845,37.73,79261.95,112.4,0.63925,0.0005,7.4017]
[1777257162137,37.73,79261.08,112.4,0.63881,0.0005,7.40468]
[1777257162748,37.73,79254.61,112.4,0.63556,0.0005,7.42665]
[1777257163755,37.73,79252.59,112.4,0.63454,0.0005,7.4334]
[1777257164764,37.73,79249.67,112.4,0.63307,0.0005,7.44306]
[1777257165771,37.73,79247.75,112.4,0.63211,0.00051,7.44935]
[1777257166448,37.73,79247.75,112.4,0.63211,0.00051,7.44935]
[1777257166486,37.73,79247.75,112.4,0.63211,0.00051,7.44935]
[1777257166570,37.73,79247.75,112.4,0.63211,0.00051,7.44935]
[1777257167084,37.73,79247.75,112.4,0.63211,0.00051,7.44935]
[1777257167186,37.73,79245.07,112.4,0.63076,0.00051,7.45803]
[1777257167789,37.73,79240.45,112.4,0.62842,0.00051,7.47289]
[1777257168752,37.73,79240.45,112.4,0.62842,0.00051,7.47289]
[1777257168754,37.73,79240.45,112.4,0.62842,0.00051,7.47289]
[1777257169044,37.73,79240.45,112.4,0.62842,0.00051,7.47289]
[1777257169129,37.73,79237.32,112.4,0.62683,0.00051,7.48282]
[1777257169803,37.73,79232.18,112.4,0.62422,0.00051,7.49886]
[1777257170810,37.73,79225.56,112.4,0.62084,0.00051,7.51904]
[1777257171608,37.73,79225.56,112.4,0.62084,0.00051,7.51904]
[1777257172051,37.73,79225.56,112.4,0.62084,0.00051,7.51904]
[1777257172147,37.72,79223.33,112.4,0.61971,0.00051,7.52568]
[1777257173646,37.72,79223.02,112.4,0.61955,0.00051,7.52661]
[1777257173685,37.72,79223.02,112.4,0.61955,0.00051,7.52661]
[1777257173721,37.72,79223.02,112.4,0.61955,0.00051,7.52661]
[1777257173959,37.72,79219.0,112.4,0.61751,0.00051,7.53843]
[1777257174838,37.72,79215.13,112.4,0.61552,0.00051,7.54967]
[1777257175554,37.72,79215.13,112.4,0.61552,0.00051,7.54967]
[1777257175845,37.72,79213.94,112.4,0.61492,0.00051,7.55306]
[1777257176852,37.72,79211.13,112.4,0.61348,0.00051,7.56105]
[1777257180157,37.72,79211.14,112.4,0.61349,0.00051,7.56099]
[1777257180158,37.72,79211.14,112.4,0.61349,0.00051,7.56099]
[1777257180236,37.71,79211.13,112.4,0.61349,0.00051,7.56099]
[1777257180294,37.71,79211.13,112.4,0.61349,0.00051,7.56099]
[1777257180511,37.71,79211.13,112.4,0.61349,0.00051,7.56099]
[1777257180880,37.71,79198.68,112.4,0.60708,0.00052,7.59527]
[1777257181890,37.72,79193.99,112.4,0.60465,0.00052,7.60767]
[1777257182871,37.72,79193.99,112.4,0.60465,0.00052,7.60767]
[1777257182923,37.72,79193.99,112.4,0.60465,0.00052,7.60767]
[1777257182972,37.71,79192.02,112.4,0.60364,0.00052,7.61279]
[1777257184164,37.71,79189.02,112.4,0.60209,0.00052,7.62046]
[1777257184715,37.71,79189.02,112.4,0.60209,0.00052,7.62046]
[1777257184917,37.71,79187.79,112.4,0.60146,0.00052,7.62357]
[1777257185840,37.71,79187.79,112.4,0.60146,0.00052,7.62357]
[1777257187556,37.71,79187.21,112.4,0.60116,0.00052,7.625]
[1777257187638,37.71,79187.21,112.4,0.60116,0.00052,7.625]
[1777257187654,37.71,79187.21,112.4,0.60116,0.00052,7.625]
[1777257187936,37.71,79187.21,112.4,0.60116,0.00052,7.625]
[1777257187988,37.71,79187.21,112.4,0.60116,0.00052,7.625]
[1777257188281,37.71,79190.63,112.4,0.60294,0.00052,7.61626]
[1777257188597,37.71,79190.63,112.4,0.60294,0.00052,7.61626]
[1777257188642,37.71,79190.63,112.4,0.60294,0.00052,7.61626]
[1777257188918,37.71,79190.63,112.4,0.60294,0.00052,7.61626]
[1777257188999,37.71,79190.63,112.4,0.60294,0.00052,7.61626]
[1777257189040,37.71,79191.11,112.4,0.60319,0.00052,7.61501]
[1777257189952,37.7,79189.49,112.4,0.60235,0.00052,7.61916]
[1777257191056,37.7,79189.49,112.4,0.60235,0.00052,7.61916]
[1777257191089,37.7,79189.49,112.4,0.60235,0.00052,7.61916]
[1777257191184,37.7,79187.76,112.4,0.60146,0.00052,7.62356]
[1777257192178,37.7,79187.76,112.4,0.60146,0.00052,7.62356]
[1777257192280,37.7,79186.14,112.4,0.60062,0.00052,7.62764]
[1777257192753,37.7,79186.14,112.4,0.60062,0.00052,7.62764]
[1777257192889,37.7,79186.14,112.4,0.60062,0.00052,7.62764]
[1777257193202,37.7,79183.89,112.4,0.59946,0.00052,7.63325]
[1777257193482,37.7,79183.89,112.4,0.59946,0.00052,7.63325]
[1777257193979,37.7,79173.65,112.4,0.59414,0.00052,7.65802]
[1777257194681,37.7,79173.65,112.4,0.59414,0.00052,7.65802]
[1777257194818,37.7,79173.65,112.4,0.59414,0.00052,7.65802]
[1777257194987,37.7,79169.4,112.4,0.59192,0.00052,7.66789]
[1777257195610,37.7,79169.4,112.4,0.59192,0.00052,7.66789]
[1777257195993,37.7,79169.78,112.4,0.59212,0.00052,7.667]
[1777257198204,37.69,79166.19,112.4,0.59026,0.00052,7.67515]
[1777257198339,37.69,79166.19,112.4,0.59026,0.00052,7.67515]
[1777257199015,37.69,79167.05,112.4,0.59071,0.00052,7.67319]
[1777257199901,37.69,79167.05,112.4,0.59071,0.00052,7.67319]
[1777257200054,37.69,79168.28,112.4,0.59136,0.00052,7.67037]
[1777257201028,37.69,79166.69,112.4,0.59053,0.00052,7.67398]
[1777257201960,37.69,79166.69,112.4,0.59053,0.00052,7.67398]
[1777257202036,37.69,79166.93,112.4,0.59066,0.00052,7.67342]
[1777257203043,37.69,79164.93,112.4,0.58961,0.00052,7.67792]
[1777257203636,37.69,79164.93,112.4,0.58961,0.00052,7.67792]
[1777257203860,37.69,79164.93,112.4,0.58961,0.00052,7.67792]
[1777257204050,37.69,79163.36,112.4,0.5888,0.00052,7.68142]
[1777257205057,37.69,79161.74,112.4,0.58795,0.00052,7.68498]
[1777257205363,37.69,79161.74,112.4,0.58795,0.00052,7.68498]
[1777257205442,37.69,79161.74,112.4,0.58795,0.00052,7.68498]
[1777257205542,37.69,79161.74,112.4,0.58795,0.00052,7.68498]
[1777257205714,37.69,79161.74,112.4,0.58795,0.00052,7.68498]
[1777257206064,37.69,79156.57,112.4,0.58525,0.00052,7.69617]
[1777257207292,37.69,79156.57,112.4,0.58525,0.00052,7.69617]
[1777257207143,37.69,79150.92,112.4,0.58229,0.00052,7.70798]
[1777257208078,37.68,79145.25,112.4,0.57931,0.00053,7.71941]
[1777257209085,37.68,79143.82,112.4,0.57856,0.00053,7.72222]
[1777257209405,37.68,79143.82,112.4,0.57856,0.00053,7.72222]
[1777257209522,37.68,79143.82,112.4,0.57856,0.00053,7.72222]
[1777257210930,37.68,79144.85,112.4,0.5791,0.00053,7.72018]
[1777257211089,37.68,79144.85,112.4,0.5791,0.00053,7.72018]
[1777257211300,37.68,79146.0,112.4,0.57983,0.00053,7.70562]
[1777257211802,37.68,79146.0,112.4,0.57983,0.00053,7.70562]
[1777257212255,37.68,79150.78,112.4,0.58234,0.00053,7.69594]
[1777257214121,37.68,79152.89,112.4,0.58346,0.00053,7.69155]
[1777257216135,37.68,79151.11,112.4,0.58252,0.00053,7.69523]
[1777257218997,37.67,79150.9,112.4,0.58242,0.00053,7.69565]
[1777257219305,37.67,79149.43,112.4,0.58165,0.00053,7.69865]
[1777257220163,37.67,79145.93,112.4,0.57981,0.00053,7.7057]
[1777257220472,37.67,79145.93,112.4,0.57981,0.00053,7.7057]
[1777257221170,37.67,79148.34,112.4,0.58108,0.00053,7.70084]
[1777257224191,37.67,79147.02,112.4,0.58039,0.00053,7.70347]
[1777257229096,37.66,79146.46,112.4,0.58011,0.00053,7.70454]
[1777257230404,37.66,79145.85,112.4,0.57979,0.00053,7.70574]
[1777257230642,37.66,79145.85,112.4,0.57979,0.00053,7.70574]
[1777257231240,37.65,79148.5,112.4,0.58119,0.00053,7.70039]
[1777257232247,37.65,79151.78,112.4,0.58292,0.00053,7.69366]
[1777257233444,37.65,79152.38,112.4,0.58324,0.00053,7.6924]
[1777257234261,37.65,79158.91,112.4,0.58667,0.00052,7.67851]
[1777257235268,37.65,79163.28,112.4,0.58896,0.00052,7.6689]
[1777257237078,37.65,79163.6,112.4,0.58913,0.00052,7.66818]
[1777257237082,37.65,79163.6,112.4,0.58913,0.00052,7.66818]
[1777257237282,37.65,79164.2,112.4,0.58945,0.00052,7.66684]
[1777257238289,37.65,79168.79,112.4,0.59185,0.00052,7.65641]
[1777257239296,37.65,79172.63,112.4,0.59386,0.00052,7.64748]
[1777257239906,37.65,79172.63,112.4,0.59386,0.00052,7.64748]
[1777257241967,37.65,79173.0,112.4,0.59406,0.00052,7.64661]
[1777257242317,37.65,79166.52,112.4,0.59067,0.00052,7.66158]
[1777257243324,37.65,79160.91,112.4,0.58773,0.00052,7.67411]
[1777257247038,37.64,79160.02,112.4,0.58727,0.00052,7.67604]
[1777257247139,37.64,79159.63,112.4,0.58707,0.00052,7.67686]
[1777257248359,37.64,79158.19,112.4,0.58632,0.00052,7.67997]
[1777257249888,37.64,79158.19,112.4,0.58632,0.00052,7.67997]
[1777257249995,37.64,79158.19,112.4,0.58632,0.00052,7.67997]
[1777257250373,37.64,79155.54,112.4,0.58493,0.00053,7.68561]
[1777257251588,37.63,79153.36,112.4,0.58379,0.00053,7.6902]
[1777257252387,37.63,79151.61,112.4,0.58288,0.00053,7.69383]
[1777257255533,37.63,79152.4,112.4,0.5833,0.00053,7.69215]
[1777257255719,37.63,79152.4,112.4,0.5833,0.00053,7.69215]
[1777257255815,37.63,79152.58,112.4,0.5834,0.00053,7.69176]
[1777257258555,37.62,79153.42,112.4,0.58385,0.00053,7.68997]
[1777257258940,37.62,79153.42,112.4,0.58385,0.00053,7.68997]
[1777257259081,37.62,79153.42,112.4,0.58385,0.00053,7.68997]
[1777257259205,37.62,79153.42,112.4,0.58386,0.00053,7.68994]
[1777257259782,37.62,79153.42,112.4,0.58386,0.00053,7.68994]
[1777257260939,37.62,79152.25,112.4,0.58324,0.00053,7.69238]
[1777257261119,37.62,79151.53,112.4,0.58287,0.00053,7.69386]
[1777257261534,37.62,79151.53,112.4,0.58287,0.00053,7.69386]
[1777257261983,37.62,79151.53,112.4,0.58287,0.00053,7.69386]
[1777257262033,37.62,79151.53,112.4,0.58287,0.00053,7.69386]
[1777257262115,37.61,79146.41,112.4,0.58017,0.00053,7.70429]
[1777257262370,37.61,79146.41,112.4,0.58017,0.00053,7.70429]
[1777257262855,37.61,79146.41,112.4,0.58017,0.00053,7.70429]
[1777257263235,37.61,79139.07,112.4,0.5763,0.00053,7.71864]
[1777257263443,37.61,79139.07,112.4,0.5763,0.00053,7.71864]
[1777257264056,37.61,79132.5,112.4,0.57283,0.00053,7.73086]
[1777257265350,37.61,79132.5,112.4,0.57283,0.00053,7.73086]
[1777257264472,37.61,79130.42,112.4,0.57173,0.00053,7.73461]
[1777257265988,37.61,79125.85,112.4,0.56931,0.00053,7.74263]
[1777257267287,37.61,79125.85,112.4,0.56931,0.00053,7.74263]
[1777257267305,37.61,79125.85,112.4,0.56931,0.00053,7.74263]
[1777257267319,37.61,79125.85,112.4,0.56931,0.00053,7.74263]
[1777257267327,37.61,79123.55,112.4,0.56809,0.00053,7.74656]
[1777257267433,37.61,79123.55,112.4,0.56809,0.00053,7.74656]
[1777257267711,37.61,79123.55,112.4,0.56809,0.00053,7.74656]
[1777257268217,37.61,79121.39,112.4,0.56695,0.00053,7.75018]
[1777257268470,37.61,79121.39,112.4,0.56695,0.00053,7.75018]
[1777257268871,37.61,79121.39,112.4,0.56695,0.00053,7.75018]
[1777257268876,37.61,79121.39,112.4,0.56695,0.00053,7.75018]
[1777257268960,37.61,79121.39,112.4,0.56695,0.00053,7.75018]
[1777257269019,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257269437,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257269637,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257269786,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257270106,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257270270,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257270286,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257270310,37.61,79116.46,112.4,0.56433,0.00053,7.75823]
[1777257270146,37.61,79116.2,112.4,0.56419,0.00053,7.75864]
[1777257270456,37.61,79116.2,112.4,0.56419,0.00053,7.75864]
[1777257270465,37.61,79116.2,112.4,0.56419,0.00053,7.75864]
[1777257270799,37.61,79116.2,112.4,0.56419,0.00053,7.75864]
[1777257271155,37.61,79116.2,112.4,0.56419,0.00053,7.75864]
[1777257271279,37.61,79113.01,112.4,0.56259,0.00053,7.75145]
[1777257271759,37.61,79113.01,112.4,0.56259,0.00053,7.75145]
[1777257271896,37.61,79113.01,112.4,0.56259,0.00053,7.75145]
[1777257271995,37.61,79113.01,112.4,0.56259,0.00053,7.75145]
[1777257272208,37.61,79107.19,112.4,0.55949,0.00053,7.76025]
[1777257272388,37.61,79107.19,112.4,0.55949,0.00053,7.76025]
[1777257273338,37.61,79107.19,112.4,0.55949,0.00053,7.76025]
[1777257272983,37.61,79098.49,112.4,0.55484,0.00053,7.77253]
[1777257273896,37.61,79098.49,112.4,0.55484,0.00053,7.77253]
[1777257274263,37.61,79096.36,112.4,0.55371,0.00053,7.77537]
[1777257275290,37.61,79090.85,112.4,0.55076,0.00054,7.78244]
[1777257275809,37.61,79090.85,112.4,0.55076,0.00054,7.78244]
[1777257275830,37.61,79090.85,112.4,0.55076,0.00054,7.78244]
[1777257276117,37.61,79086.17,112.4,0.54825,0.00054,7.78811]
[1777257276495,37.61,79086.17,112.4,0.54825,0.00054,7.78811]
[1777257276539,37.61,79086.17,112.4,0.54825,0.00054,7.78811]
[1777257276896,37.61,79086.17,112.4,0.54825,0.00054,7.78811]
[1777257277313,37.61,79086.17,112.4,0.54825,0.00054,7.78811]
[1777257277290,37.6,79081.85,112.4,0.54595,0.00054,7.79305]
[1777257277912,37.6,79081.85,112.4,0.54595,0.00054,7.79305]
[1777257277947,37.6,79081.85,112.4,0.54595,0.00054,7.79305]
[1777257277953,37.6,79081.85,112.4,0.54595,0.00054,7.79305]
[1777257278077,37.6,79071.96,112.4,0.54064,0.00054,7.80342]
[1777257278748,37.6,79071.96,112.4,0.54064,0.00054,7.80342]
[1777257278764,37.6,79071.96,112.4,0.54064,0.00054,7.80342]
[1777257278949,37.6,79071.96,112.4,0.54064,0.00054,7.80342]
[1777257279193,37.6,79071.96,112.4,0.54064,0.00054,7.80342]
[1777257279354,37.6,79073.07,112.4,0.54124,0.00054,7.80233]
[1777257280190,37.6,79073.07,112.4,0.54124,0.00054,7.80233]
[1777257280268,37.6,79070.37,112.4,0.53979,0.00054,7.80496]
[1777257281372,37.6,79070.37,112.4,0.53979,0.00054,7.80496]
[1777257281375,37.6,79066.77,112.4,0.53785,0.00054,7.80831]
[1777257281958,37.6,79066.77,112.4,0.53785,0.00054,7.80831]
[1777257282272,37.6,79068.7,112.4,0.53889,0.00054,7.80654]
[1777257282968,37.6,79066.81,112.4,0.53788,0.00054,7.80827]
[1777257288264,37.6,79066.2,112.4,0.53755,0.00054,7.80882]
[1777257293716,37.6,79065.38,112.4,0.53711,0.00054,7.80955]
[1777257293730,37.6,79065.38,112.4,0.53711,0.00054,7.80955]
[1777257293769,37.6,79065.38,112.4,0.53711,0.00054,7.80955]
[1777257293897,37.6,79065.38,112.4,0.53711,0.00054,7.80955]
[1777257293998,37.6,79065.88,112.4,0.53738,0.00054,7.8091]
[1777257294684,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257295605,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257295701,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257295831,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257295873,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257295897,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257296366,37.6,79071.32,112.4,0.5403,0.00054,7.80404]
[1777257296368,37.6,79076.19,112.4,0.54291,0.00054,7.79915]
[1777257296661,37.6,79076.19,112.4,0.54291,0.00054,7.79915]
[1777257297171,37.6,79076.19,112.4,0.54291,0.00054,7.79915]
[1777257297268,37.6,79081.43,112.4,0.54572,0.00054,7.79352]
[1777257297705,37.6,79091.11,112.4,0.55091,0.00054,7.78209]
[1777257299017,37.6,79091.11,112.4,0.55091,0.00054,7.78209]
[1777257299895,37.59,79091.62,112.4,0.55119,0.00054,7.78143]
[1777257299897,37.59,79091.62,112.4,0.55119,0.00054,7.78143]
[1777257300275,37.59,79091.62,112.4,0.55119,0.00054,7.78143]
[1777257300376,37.59,79098.44,112.4,0.55484,0.00053,7.77252]
[1777257302088,37.59,79097.81,112.4,0.55451,0.00053,7.77337]
[1777257302263,37.59,79098.85,112.4,0.55506,0.00053,7.77196]
[1777257303420,37.59,79099.65,112.4,0.55549,0.00053,7.77087]
[1777257303904,37.59,79099.65,112.4,0.55549,0.00053,7.77087]
[1777257304006,37.59,79099.73,112.4,0.55554,0.00053,7.77076]
[1777257308351,37.58,79099.49,112.4,0.55541,0.00053,7.77109]
[1777257308384,37.58,79099.49,112.4,0.55541,0.00053,7.77109]
[1777257308782,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309598,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309621,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309645,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309693,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309752,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309832,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309838,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309859,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257309965,37.58,79099.51,112.4,0.55542,0.00053,7.77106]
[1777257310008,37.58,79099.02,112.4,0.55516,0.00053,7.77172]
[1777257310471,37.58,79099.02,112.4,0.55516,0.00053,7.77172]
[1777257310801,37.58,79087.11,112.4,0.54879,0.00054,7.78693]
[1777257315836,37.58,79085.86,112.4,0.54812,0.00054,7.7884]
[1777257319432,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257319452,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257319617,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257319959,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257319977,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257320022,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257320031,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257320055,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257320272,37.58,79085.83,112.4,0.54811,0.00054,7.78843]
[1777257320373,37.58,79078.25,112.4,0.54404,0.00054,7.79693]
[1777257322146,37.57,79079.94,112.4,0.54495,0.00054,7.7951]
[1777257327686,37.57,79080.4,112.4,0.5452,0.00054,7.79459]
[1777257327923,37.57,79079.76,112.4,0.54486,0.00054,7.79529]
[1777257328928,37.57,79077.88,112.4,0.54385,0.00054,7.79731]
[1777257330314,37.57,79077.88,112.4,0.54385,0.00054,7.79731]
[1777257330324,37.57,79079.61,112.4,0.54478,0.00054,7.79545]
[1777257331374,37.57,79079.61,112.4,0.54478,0.00054,7.79545]
[1777257331384,37.57,79079.61,112.4,0.54478,0.00054,7.79545]
[1777257331399,37.57,79079.61,112.4,0.54478,0.00054,7.79545]
[1777257331949,37.57,79083.08,112.4,0.54671,0.00054,7.77944]
[1777257332957,37.57,79084.53,112.4,0.54749,0.00054,7.77777]
[1777257333963,37.57,79081.32,112.4,0.54576,0.00054,7.78142]
[1777257337179,37.57,79080.74,112.4,0.54545,0.00054,7.78207]
[1777257337278,37.57,79080.96,112.4,0.54557,0.00054,7.78182]
[1777257338159,37.57,79080.96,112.4,0.54557,0.00054,7.78182]
[1777257338164,37.57,79080.71,112.4,0.54543,0.00054,7.7821]
[1777257342394,37.57,79080.32,112.4,0.54523,0.00054,7.78253]
[1777257342414,37.57,79080.32,112.4,0.54523,0.00054,7.78253]
[1777257342456,37.57,79080.42,112.4,0.54528,0.00054,7.78242]
[1777257342506,37.57,79080.42,112.4,0.54528,0.00054,7.78242]
[1777257342544,37.57,79080.42,112.4,0.54528,0.00054,7.78242]
[1777257343405,37.57,79080.42,112.4,0.54528,0.00054,7.78242]
[1777257343429,37.57,79085.95,112.4,0.54825,0.00054,7.77611]
[1777257343609,37.57,79085.95,112.4,0.54825,0.00054,7.77611]
[1777257343633,37.57,79085.95,112.4,0.54825,0.00054,7.77611]
[1777257343859,37.57,79085.95,112.4,0.54825,0.00054,7.77611]
[1777257344034,37.57,79091.14,112.4,0.55104,0.00054,7.76979]
[1777257344485,37.57,79091.14,112.4,0.55104,0.00054,7.76979]
[1777257345040,37.56,79090.4,112.4,0.55064,0.00054,7.7707]
[1777257346757,37.56,79089.62,112.4,0.55023,0.00054,7.77166]
[1777257346804,37.56,79089.62,112.4,0.55023,0.00054,7.77166]
[1777257347055,37.56,79099.19,112.4,0.55536,0.00054,7.75923]
[1777257348442,37.56,79100.66,112.4,0.55615,0.00054,7.7572]
[1777257348560,37.56,79100.66,112.4,0.55615,0.00054,7.7572]
[1777257348613,37.56,79100.66,112.4,0.55615,0.00054,7.7572]
[1777257349011,37.56,79100.66,112.4,0.55615,0.00054,7.7572]
[1777257351700,37.56,79099.62,112.4,0.55559,0.00054,7.75864]
[1777257352091,37.56,79099.46,112.4,0.55551,0.00054,7.75886]
[1777257352982,37.56,79099.46,112.4,0.55551,0.00054,7.75886]
[1777257353097,37.56,79099.7,112.4,0.55563,0.00054,7.75852]
[1777257358132,37.54,79100.27,112.4,0.55597,0.00054,7.75766]
[1777257362897,37.52,79100.1,112.4,0.5559,0.00054,7.75783]
[1777257363022,37.52,79100.1,112.4,0.5559,0.00054,7.75783]
[1777257363168,37.52,79098.68,112.4,0.55514,0.00054,7.75977]
[1777257364175,37.52,79096.98,112.4,0.55423,0.00054,7.76206]
[1777257369196,37.52,79095.81,112.4,0.55361,0.00054,7.76361]
[1777257371543,37.51,79095.34,112.4,0.55336,0.00054,7.76422]
[1777257371784,37.51,79095.34,112.4,0.55336,0.00054,7.76422]
[1777257372232,37.51,79093.59,112.4,0.55242,0.00054,7.7665]
[1777257372688,37.51,79093.59,112.4,0.55242,0.00054,7.7665]
[1777257373239,37.51,79092.69,112.4,0.55194,0.00054,7.76766]
[1777257376896,37.51,79092.59,112.4,0.55189,0.00054,7.76778]
[1777257377267,37.51,79089.57,112.4,0.55026,0.00054,7.77157]
[1777257377675,37.51,79089.57,112.4,0.55026,0.00054,7.77157]
[1777257377910,37.51,79089.57,112.4,0.55026,0.00054,7.77157]
[1777257378274,37.51,79085.11,112.4,0.54787,0.00054,7.77693]
[1777257379281,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257379511,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257379527,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257379529,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257379612,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257379825,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257379958,37.51,79082.21,112.4,0.54631,0.00054,7.78027]
[1777257380288,37.51,79080.28,112.4,0.54527,0.00054,7.78242]
[1777257381294,37.51,79078.76,112.4,0.54445,0.00054,7.78408]
[1777257384657,37.51,79078.69,112.4,0.54442,0.00054,7.78416]
[1777257384896,37.51,79078.69,112.4,0.54442,0.00054,7.78416]
[1777257385323,37.5,79079.17,112.4,0.54468,0.00054,7.78362]
[1777257388140,37.49,79079.5,112.4,0.54487,0.00054,7.78324]
[1777257388301,37.49,79079.5,112.4,0.54487,0.00054,7.78324]
[1777257388344,37.49,79079.8,112.4,0.54504,0.00054,7.7829]
[1777257389099,37.49,79079.8,112.4,0.54504,0.00054,7.7829]
[1777257389351,37.49,79082.81,112.4,0.54666,0.00054,7.77953]
[1777257389896,37.49,79082.81,112.4,0.54666,0.00054,7.77953]
[1777257390358,37.49,79086.6,112.4,0.5487,0.00054,7.7751]
[1777257391365,37.48,79089.0,112.4,0.55006,0.00054,7.76001]
[1777257392372,37.48,79090.42,112.4,0.55083,0.00054,7.75825]
[1777257393313,37.48,79090.42,112.4,0.55083,0.00054,7.75825]
[1777257393379,37.48,79089.81,112.4,0.5505,0.00054,7.75901]
[1777257394678,37.48,79089.94,112.4,0.55057,0.00054,7.75885]
[1777257397413,37.48,79088.59,112.4,0.54984,0.00054,7.76051]
[1777257397572,37.48,79088.99,112.4,0.55006,0.00054,7.76002]
[1777257397896,37.48,79088.99,112.4,0.55006,0.00054,7.76002]
[1777257398414,37.48,79086.61,112.4,0.54878,0.00054,7.7629]
[1777257399421,37.48,79084.84,112.4,0.54782,0.00054,7.765]
[1777257400326,37.48,79084.84,112.4,0.54782,0.00054,7.765]
[1777257400427,37.48,79082.25,112.4,0.54643,0.00054,7.76798]
[1777257400895,37.48,79082.25,112.4,0.54643,0.00054,7.76798]
[1777257401001,37.48,79082.25,112.4,0.54643,0.00054,7.76798]
[1777257401352,37.48,79082.25,112.4,0.54643,0.00054,7.76798]
[1777257401435,37.48,79077.46,112.4,0.54384,0.00054,7.77326]
[1777257402442,37.48,79075.35,112.4,0.54271,0.00054,7.77547]
[1777257403987,37.48,79075.6,112.4,0.54284,0.00054,7.77521]
[1777257404034,37.48,79075.6,112.4,0.54284,0.00054,7.77521]
[1777257404131,37.48,79075.6,112.4,0.54284,0.00054,7.77521]
[1777257404455,37.48,79070.21,112.4,0.53993,0.00054,7.78061]
[1777257404696,37.48,79070.21,112.4,0.53993,0.00054,7.78061]
[1777257405162,37.48,79070.21,112.4,0.53993,0.00054,7.78061]
[1777257405463,37.48,79067.84,112.4,0.53865,0.00054,7.78285]
[1777257406574,37.48,79067.59,112.4,0.53852,0.00054,7.78309]
[1777257407469,37.48,79067.59,112.4,0.53852,0.00054,7.78309]
[1777257407477,37.48,79067.36,112.4,0.53839,0.00054,7.7833]
[1777257407513,37.48,79067.36,112.4,0.53839,0.00054,7.7833]
[1777257407912,37.48,79067.36,112.4,0.53839,0.00054,7.7833]
[1777257408484,37.48,79066.07,112.4,0.53769,0.00054,7.78448]
[1777257408682,37.48,79066.07,112.4,0.53769,0.00054,7.78448]
[1777257409491,37.48,79064.16,112.4,0.53666,0.00054,7.78618]
[1777257414526,37.48,79063.81,112.4,0.53647,0.00054,7.78648]
[1777257418480,37.48,79063.51,112.4,0.53631,0.00054,7.78674]
[1777257419253,37.48,79064.12,112.4,0.53664,0.00054,7.78621]
[1777257419334,37.48,79064.12,112.4,0.53664,0.00054,7.78621]
[1777257419418,37.48,79064.12,112.4,0.53664,0.00054,7.78621]
[1777257419457,37.48,79062.96,112.4,0.53601,0.00054,7.78722]
[1777257419668,37.48,79062.96,112.4,0.53601,0.00054,7.78722]
[1777257420355,37.48,79062.96,112.4,0.53601,0.00054,7.78722]
[1777257420452,37.48,79065.54,112.4,0.53741,0.00054,7.78495]
[1777257426506,37.48,79066.33,112.4,0.53784,0.00054,7.78424]
[1777257426896,37.48,79066.26,112.4,0.5378,0.00054,7.7843]
[1777257427618,37.47,79070.14,112.4,0.5399,0.00054,7.78067]
[1777257428548,37.47,79070.14,112.4,0.5399,0.00054,7.78067]
[1777257428550,37.47,79070.14,112.4,0.5399,0.00054,7.78067]
[1777257428640,37.47,79070.14,112.4,0.5399,0.00054,7.78067]
[1777257428895,37.47,79070.14,112.4,0.5399,0.00054,7.78067]
[1777257428997,37.47,79072.5,112.4,0.54118,0.00054,7.77835]
[1777257429632,37.47,79070.33,112.4,0.54,0.00054,7.78048]
[1777257431646,37.47,79068.89,112.4,0.53922,0.00054,7.78186]
[1777257435582,37.47,79069.19,112.4,0.53939,0.00054,7.78158]
[1777257435588,37.47,79069.19,112.4,0.53939,0.00054,7.78158]
[1777257435593,37.47,79069.19,112.4,0.53939,0.00054,7.78158]
[1777257435645,37.47,79069.19,112.4,0.53939,0.00054,7.78158]
[1777257435896,37.47,79069.19,112.4,0.53939,0.00054,7.78158]
[1777257435996,37.47,79071.6,112.4,0.54069,0.00054,7.77925]
[1777257436681,37.47,79076.61,112.4,0.54339,0.00054,7.77414]
[1777257437687,37.47,79078.87,112.4,0.54461,0.00054,7.77172]
[1777257438709,37.47,79078.87,112.4,0.54461,0.00054,7.77172]
[1777257441885,37.47,79080.21,112.4,0.54533,0.00054,7.77025]
[1777257447758,37.48,79080.08,112.4,0.54526,0.00054,7.7704]
[1777257452794,37.48,79079.45,112.4,0.54499,0.00054,7.75892]
[1777257457828,37.48,79078.94,112.4,0.54471,0.00054,7.75947]
[1777257461860,37.48,79078.38,112.4,0.54441,0.00054,7.76008]
[1777257462244,37.48,79078.34,112.4,0.54439,0.00054,7.76013]
[1777257462965,37.48,79078.34,112.4,0.54439,0.00054,7.76013]
[1777257463077,37.48,79078.34,112.4,0.54439,0.00054,7.76013]
[1777257463224,37.48,79078.34,112.4,0.54439,0.00054,7.76013]
[1777257463418,37.48,79078.34,112.4,0.54439,0.00054,7.76013]
[1777257463489,37.48,79082.31,112.4,0.54653,0.00054,7.75572]
[1777257463974,37.48,79082.31,112.4,0.54653,0.00054,7.75572]
[1777257463999,37.48,79090.72,112.4,0.55107,0.00054,7.74565]
[1777257465885,37.48,79093.02,112.4,0.55231,0.00054,7.74272]
[1777257466979,37.48,79093.02,112.4,0.55231,0.00054,7.74272]
[1777257466983,37.48,79093.02,112.4,0.55231,0.00054,7.74272]
[1777257467026,37.48,79093.02,112.4,0.55231,0.00054,7.74272]
[1777257467034,37.48,79093.02,112.4,0.55231,0.00054,7.74272]
[1777257467989,37.48,79092.97,112.4,0.55228,0.00054,7.74279]
[1777257468149,37.48,79107.61,112.4,0.56016,0.00054,7.7224]
[1777257468906,37.48,79107.52,112.4,0.56011,0.00054,7.72254]
[1777257470920,37.48,79109.24,112.4,0.56104,0.00054,7.71995]
[1777257471927,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257472683,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257472705,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257472710,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257473044,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257473101,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257473169,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257473489,37.48,79113.23,112.4,0.56318,0.00054,7.71378]
[1777257473521,37.48,79117.16,112.4,0.56529,0.00054,7.70749]
[1777257473601,37.48,79117.16,112.4,0.56529,0.00054,7.70749]
[1777257473609,37.48,79117.16,112.4,0.56529,0.00054,7.70749]
[1777257473797,37.48,79117.16,112.4,0.56529,0.00054,7.70749]
[1777257473902,37.48,79117.16,112.4,0.56529,0.00054,7.70749]
[1777257474055,37.48,79117.16,112.4,0.56529,0.00054,7.70749]
[1777257474452,37.48,79093.66,112.4,0.55265,0.00054,7.7419]
[1777257475106,37.48,79084.04,112.4,0.54746,0.00054,7.75374]
[1777257476999,37.48,79083.77,112.4,0.54732,0.00054,7.75405]
[1777257477281,37.48,79083.77,112.4,0.54732,0.00054,7.75405]
[1777257477364,37.48,79083.77,112.4,0.54732,0.00054,7.75405]
[1777257478475,37.48,79082.45,112.4,0.54661,0.00054,7.75556]
[1777257478881,37.48,79081.85,112.4,0.54628,0.00054,7.75624]
[1777257479040,37.48,79081.85,112.4,0.54628,0.00054,7.75624]
[1777257488804,37.48,79080.44,112.4,0.54552,0.00054,7.75782]
[1777257492085,37.48,79082.42,112.4,0.54659,0.00054,7.7556]
[1777257492849,37.48,79082.42,112.4,0.54659,0.00054,7.7556]
[1777257493091,37.48,79080.73,112.4,0.54568,0.00054,7.7575]
[1777257494247,37.48,79080.73,112.4,0.54568,0.00054,7.7575]
[1777257495106,37.48,79078.12,112.4,0.54426,0.00054,7.76037]
[1777257495789,37.48,79078.12,112.4,0.54426,0.00054,7.76037]
[1777257495842,37.48,79078.12,112.4,0.54426,0.00054,7.76037]
[1777257496073,37.48,79078.12,112.4,0.54426,0.00054,7.76037]
[1777257496087,37.48,79078.12,112.4,0.54426,0.00054,7.76037]
[1777257496113,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496671,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496675,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496692,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496709,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496717,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496752,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496762,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496768,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496769,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496773,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496917,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496959,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257496982,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257497030,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257497215,37.48,79080.37,112.4,0.54548,0.00054,7.75791]
[1777257497263,37.48,79086.6,112.4,0.54885,0.00054,7.7507]
[1777257498126,37.48,79090.32,112.4,0.55086,0.00054,7.74615]
[1777257498891,37.48,79090.32,112.4,0.55086,0.00054,7.74615]
[1777257498903,37.48,79090.32,112.4,0.55086,0.00054,7.74615]
[1777257499134,37.48,79092.72,112.4,0.55215,0.00054,7.7431]
[1777257500141,37.48,79090.6,112.4,0.55101,0.00054,7.74579]
[1777257500983,37.48,79090.6,112.4,0.55101,0.00054,7.74579]
[1777257501163,37.48,79090.6,112.4,0.55101,0.00054,7.74579]
[1777257502683,37.48,79089.67,112.4,0.55051,0.00054,7.74696]
[1777257502873,37.48,79089.67,112.4,0.55051,0.00054,7.74696]
[1777257502982,37.48,79089.67,112.4,0.55051,0.00054,7.74696]
[1777257503606,37.47,79090.06,112.4,0.55072,0.00054,7.74647]
[1777257503728,37.47,79090.06,112.4,0.55072,0.00054,7.74647]
[1777257504391,37.47,79090.06,112.4,0.55072,0.00054,7.74647]
[1777257504461,37.47,79091.42,112.4,0.55145,0.00054,7.74476]
[1777257505176,37.47,79096.78,112.4,0.55434,0.00054,7.73776]
[1777257506160,37.47,79096.78,112.4,0.55434,0.00054,7.73776]
[1777257506183,37.47,79098.57,112.4,0.5553,0.00054,7.73533]
[1777257507233,37.47,79098.57,112.4,0.5553,0.00054,7.73533]
[1777257507280,37.47,79098.57,112.4,0.5553,0.00054,7.73533]
[1777257507330,37.47,79096.5,112.4,0.55419,0.00054,7.73814]
[1777257507895,37.47,79096.5,112.4,0.55419,0.00054,7.73814]
[1777257508236,37.47,79096.5,112.4,0.55419,0.00054,7.73814]
[1777257508260,37.47,79096.5,112.4,0.55419,0.00054,7.73814]
[1777257508447,37.47,79096.5,112.4,0.55419,0.00054,7.73814]
[1777257508546,37.47,79096.5,112.4,0.55419,0.00054,7.73814]
[1777257508602,37.47,79100.02,112.4,0.55608,0.00054,7.73334]
[1777257509204,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257509872,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257509896,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257510075,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257510194,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257510250,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257510302,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257510357,37.47,79103.76,112.4,0.5581,0.00054,7.72804]
[1777257510437,37.47,79110.13,112.4,0.56152,0.00054,7.71856]
[1777257511012,37.47,79110.13,112.4,0.56152,0.00054,7.71856]
[1777257511530,37.47,79110.13,112.4,0.56152,0.00054,7.71856]
[1777257511572,37.47,79122.04,112.4,0.56802,0.00054,7.68703]
[1777257512558,37.47,79125.89,112.4,0.57008,0.00054,7.68038]
[1777257512640,37.47,79125.89,112.4,0.57008,0.00054,7.68038]
[1777257513234,37.47,79125.72,112.4,0.56999,0.00054,7.68068]
[1777257513714,37.47,79125.72,112.4,0.56999,0.00054,7.68068]
[1777257513718,37.47,79125.72,112.4,0.56999,0.00054,7.68068]
[1777257514089,37.47,79125.72,112.4,0.56999,0.00054,7.68068]
[1777257514241,37.47,79128.12,112.4,0.57128,0.00054,7.67643]
[1777257515597,37.47,79128.12,112.4,0.57128,0.00054,7.67643]
[1777257515683,37.47,79128.19,112.4,0.57131,0.00054,7.67631]
[1777257516028,37.47,79128.19,112.4,0.57131,0.00054,7.67631]
[1777257516037,37.47,79128.19,112.4,0.57131,0.00054,7.67631]
[1777257516255,37.47,79130.18,112.4,0.57238,0.00054,7.67273]
[1777257517077,37.47,79130.18,112.4,0.57238,0.00054,7.67273]
[1777257517098,37.47,79130.18,112.4,0.57238,0.00054,7.67273]
[1777257517107,37.47,79130.18,112.4,0.57238,0.00054,7.67273]
[1777257517277,37.47,79130.18,112.4,0.57238,0.00054,7.67273]
[1777257517349,37.47,79130.18,112.4,0.57238,0.00054,7.67273]
[1777257517379,37.47,79126.36,112.4,0.57033,0.00054,7.67955]
[1777257518267,37.47,79126.36,112.4,0.57033,0.00054,7.67955]
[1777257518299,37.47,79126.36,112.4,0.57033,0.00054,7.67955]
[1777257518354,37.47,79124.83,112.4,0.56951,0.00054,7.68223]
[1777257519277,37.47,79126.61,112.4,0.57047,0.00054,7.67911]
[1777257519683,37.47,79126.61,112.4,0.57047,0.00054,7.67911]
[1777257519701,37.47,79126.61,112.4,0.57047,0.00054,7.67911]
[1777257519819,37.47,79126.61,112.4,0.57047,0.00054,7.67911]
[1777257520080,37.47,79126.61,112.4,0.57047,0.00054,7.67911]
[1777257520283,37.47,79126.74,112.4,0.57054,0.00054,7.67888]
[1777257520819,37.47,79126.74,112.4,0.57054,0.00054,7.67888]
[1777257520855,37.47,79126.74,112.4,0.57054,0.00054,7.67888]
[1777257521291,37.47,79124.14,112.4,0.56914,0.00054,7.68342]
[1777257521783,37.47,79124.14,112.4,0.56914,0.00054,7.68342]
[1777257523305,37.47,79122.51,112.4,0.56827,0.00054,7.68622]
[1777257523915,37.47,79122.51,112.4,0.56827,0.00054,7.68622]
[1777257523949,37.47,79122.51,112.4,0.56827,0.00054,7.68622]
[1777257524912,37.47,79122.31,112.4,0.56817,0.00054,7.68655]
[1777257524926,37.47,79122.31,112.4,0.56817,0.00054,7.68655]
[1777257525319,37.47,79118.7,112.4,0.56623,0.00054,7.69261]
[1777257525895,37.47,79118.7,112.4,0.56623,0.00054,7.69261]
[1777257526419,37.47,79118.7,112.4,0.56623,0.00054,7.69261]
[1777257526428,37.47,79118.7,112.4,0.56623,0.00054,7.69261]
[1777257526453,37.47,79118.7,112.4,0.56623,0.00054,7.69261]
[1777257526482,37.47,79116.77,112.4,0.56519,0.00054,7.69577]
[1777257526896,37.47,79116.77,112.4,0.56519,0.00054,7.69577]
[1777257526923,37.47,79116.77,112.4,0.56519,0.00054,7.69577]
[1777257528132,37.46,79117.52,112.4,0.5656,0.00054,7.69454]
[1777257528147,37.46,79117.52,112.4,0.5656,0.00054,7.69454]
[1777257528381,37.46,79117.52,112.4,0.5656,0.00054,7.69454]
[1777257528581,37.46,79115.45,112.4,0.56449,0.00054,7.69789]
[1777257528748,37.46,79115.45,112.4,0.56449,0.00054,7.69789]
[1777257529348,37.46,79114.08,112.4,0.56375,0.00054,7.70008]
[1777257530270,37.46,79114.08,112.4,0.56375,0.00054,7.70008]
[1777257533484,37.46,79114.53,112.4,0.564,0.00054,7.69936]
[1777257533499,37.46,79114.53,112.4,0.564,0.00054,7.69936]
[1777257533517,37.46,79114.53,112.4,0.564,0.00054,7.69936]
[1777257533677,37.46,79114.61,112.4,0.56404,0.00054,7.69923]
[1777257534552,37.46,79114.61,112.4,0.56404,0.00054,7.69923]
[1777257534591,37.46,79114.61,112.4,0.56404,0.00054,7.69923]
[1777257534582,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257534725,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257535325,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257535386,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257535391,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257535403,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257535497,37.46,79114.39,112.4,0.56392,0.00054,7.69958]
[1777257535544,37.46,79110.68,112.4,0.56193,0.00054,7.7054]
[1777257537407,37.46,79109.19,112.4,0.56113,0.00054,7.70768]
[1777257537884,37.46,79109.19,112.4,0.56113,0.00054,7.70768]
[1777257537907,37.46,79109.19,112.4,0.56113,0.00054,7.70768]
[1777257538257,37.46,79109.19,112.4,0.56113,0.00054,7.70768]
[1777257538484,37.46,79109.19,112.4,0.56113,0.00054,7.70768]
[1777257538585,37.46,79110.76,112.4,0.56197,0.00054,7.70527]
[1777257539421,37.46,79112.63,112.4,0.56298,0.00054,7.70236]
[1777257541422,37.46,79112.62,112.4,0.56297,0.00054,7.70238]
[1777257541681,37.46,79113.17,112.4,0.56327,0.00054,7.70151]
[1777257542591,37.46,79113.17,112.4,0.56327,0.00054,7.70151]
[1777257542596,37.46,79113.17,112.4,0.56327,0.00054,7.70151]
[1777257542598,37.46,79113.17,112.4,0.56327,0.00054,7.70151]
[1777257542622,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257542659,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543040,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543047,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543085,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543225,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543264,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543337,37.46,79113.51,112.4,0.56345,0.00054,7.70098]
[1777257543450,37.46,79118.81,112.4,0.5663,0.00054,7.69238]
[1777257544407,37.46,79118.81,112.4,0.5663,0.00054,7.69238]
[1777257545084,37.45,79120.12,112.4,0.56701,0.00054,7.69017]
[1777257545142,37.45,79120.12,112.4,0.56701,0.00054,7.69017]
[1777257545614,37.45,79117.39,112.4,0.56555,0.00054,7.6947]
[1777257545896,37.45,79117.39,112.4,0.56555,0.00054,7.6947]
[1777257546481,37.45,79117.39,112.4,0.56555,0.00054,7.6947]
[1777257546582,37.45,79115.29,112.4,0.56442,0.00054,7.6981]
[1777257546749,37.45,79115.29,112.4,0.56442,0.00054,7.6981]
[1777257547479,37.45,79112.9,112.4,0.56313,0.00054,7.7019]
[1777257548793,37.45,79113.06,112.4,0.56322,0.00054,7.70165]
[1777257548954,37.45,79113.06,112.4,0.56322,0.00054,7.70165]
[1777257549654,37.45,79111.4,112.4,0.56233,0.00054,7.70425]
[1777257549679,37.45,79111.4,112.4,0.56233,0.00054,7.70425]
[1777257549739,37.45,79111.4,112.4,0.56233,0.00054,7.70425]
[1777257549931,37.45,79111.4,112.4,0.56233,0.00054,7.70425]
[1777257550557,37.45,79098.2,112.4,0.55521,0.00054,7.72352]
[1777257551507,37.45,79095.74,112.4,0.55389,0.00054,7.72684]
[1777257552192,37.45,79095.74,112.4,0.55389,0.00054,7.72684]
[1777257552400,37.45,79095.74,112.4,0.55389,0.00054,7.72684]
[1777257552593,37.45,79095.74,112.4,0.55389,0.00054,7.72684]
[1777257552514,37.45,79096.49,112.4,0.55429,0.00054,7.72583]
[1777257553466,37.45,79096.49,112.4,0.55429,0.00054,7.72583]
[1777257554256,37.45,79097.04,112.4,0.55459,0.00054,7.72509]
[1777257554528,37.45,79099.19,112.4,0.55575,0.00054,7.72215]
[1777257555627,37.45,79099.19,112.4,0.55575,0.00054,7.72215]
[1777257555977,37.45,79100.08,112.4,0.55623,0.00054,7.72092]
[1777257556326,37.45,79100.08,112.4,0.55623,0.00054,7.72092]
[1777257556654,37.45,79100.08,112.4,0.55623,0.00054,7.72092]
[1777257558238,37.45,79098.59,112.4,0.55543,0.00054,7.72298]
[1777257559889,37.45,79098.77,112.4,0.55553,0.00054,7.72273]
[1777257559955,37.45,79098.77,112.4,0.55553,0.00054,7.72273]
[1777257562000,37.45,79098.73,112.4,0.55551,0.00054,7.72278]
[1777257562401,37.45,79098.73,112.4,0.55551,0.00054,7.72278]
[1777257563615,37.45,79097.83,112.4,0.55502,0.00054,7.72401]
[1777257564598,37.45,79097.37,112.4,0.55477,0.00054,7.72463]
[1777257566472,37.45,79097.35,112.4,0.55476,0.00054,7.72466]
[1777257566473,37.45,79097.35,112.4,0.55476,0.00054,7.72466]
[1777257566611,37.45,79098.0,112.4,0.55511,0.00054,7.72378]
[1777257566808,37.45,79098.0,112.4,0.55511,0.00054,7.72378]
[1777257567157,37.45,79098.0,112.4,0.55511,0.00054,7.72378]
[1777257567619,37.45,79099.44,112.4,0.55589,0.00054,7.7218]
[1777257571647,37.45,79098.21,112.4,0.55531,0.00054,7.71123]
[1777257576684,37.45,79098.56,112.4,0.55549,0.00054,7.71076]
[1777257577927,37.45,79098.56,112.4,0.55549,0.00054,7.71076]
[1777257578013,37.45,79098.54,112.4,0.55548,0.00054,7.71078]
[1777257583527,37.45,79097.59,112.4,0.55497,0.00054,7.71209]
[1777257585678,37.45,79096.71,112.4,0.55449,0.00054,7.71328]
[1777257585705,37.45,79096.65,112.4,0.55446,0.00054,7.71336]
[1777257585750,37.45,79096.65,112.4,0.55446,0.00054,7.71336]
[1777257585786,37.45,79096.65,112.4,0.55446,0.00054,7.71336]
[1777257585889,37.45,79096.65,112.4,0.55446,0.00054,7.71336]
[1777257585896,37.45,79096.65,112.4,0.55446,0.00054,7.71336]
[1777257586756,37.45,79096.73,112.4,0.5545,0.00054,7.71326]
[1777257587120,37.45,79090.83,112.4,0.55131,0.00054,7.72097]
[1777257588068,37.45,79088.9,112.4,0.55026,0.00054,7.72338]
[1777257589152,37.45,79088.9,112.4,0.55026,0.00054,7.72338]
[1777257589162,37.45,79088.9,112.4,0.55026,0.00054,7.72338]
[1777257589213,37.45,79088.9,112.4,0.55026,0.00054,7.72338]
[1777257589869,37.45,79088.6,112.4,0.5501,0.00054,7.72375]
[1777257590154,37.45,79091.31,112.4,0.55157,0.00054,7.72036]
[1777257590782,37.45,79093.07,112.4,0.55252,0.00054,7.7181]
[1777257592539,37.45,79093.07,112.4,0.55252,0.00054,7.7181]
[1777257592619,37.45,79097.24,112.4,0.55478,0.00054,7.71257]
[1777257592797,37.45,79095.25,112.4,0.5537,0.00054,7.71524]
[1777257594035,37.45,79095.25,112.4,0.5537,0.00054,7.71524]
[1777257594088,37.45,79095.25,112.4,0.5537,0.00054,7.71524]
[1777257595153,37.45,79094.93,112.4,0.55353,0.00054,7.71566]
[1777257595211,37.45,79094.93,112.4,0.55353,0.00054,7.71566]
[1777257596687,37.45,79093.62,112.4,0.55282,0.00054,7.71739]
[1777257598446,37.45,79094.31,112.4,0.55319,0.00054,7.71648]
[1777257600348,37.45,79094.17,112.4,0.55311,0.00054,7.71667]
[1777257601474,37.45,79094.33,112.4,0.5532,0.00054,7.71646]
[1777257602802,37.45,79094.8,112.4,0.55345,0.00054,7.71584]
[1777257602867,37.45,79094.8,112.4,0.55345,0.00054,7.71584]
[1777257603454,37.45,79094.8,112.4,0.55345,0.00054,7.71584]
[1777257603874,37.45,79097.68,112.4,0.55501,0.00054,7.71198]
[1777257606896,37.45,79096.19,112.4,0.5542,0.00054,7.714]
[1777257607891,37.45,79096.19,112.4,0.5542,0.00054,7.714]
[1777257608462,37.45,79096.19,112.4,0.5542,0.00054,7.714]
[1777257608910,37.45,79097.87,112.4,0.55511,0.00054,7.71172]
[1777257609953,37.45,79097.87,112.4,0.55511,0.00054,7.71172]
[1777257613422,37.46,79097.56,112.4,0.55494,0.00054,7.71215]
[1777257619313,37.46,79097.5,112.4,0.55491,0.00054,7.71224]
[1777257627889,37.46,79095.72,112.4,0.55394,0.00054,7.71464]
[1777257630620,37.46,79095.8,112.4,0.55399,0.00054,7.71454]
[1777257631890,37.46,79095.9,112.4,0.55412,0.00054,7.70214]
[1777257637106,37.46,79096.81,112.4,0.55461,0.00054,7.70092]
[1777257638110,37.46,79096.81,112.4,0.55461,0.00054,7.70092]
[1777257639954,37.46,79095.46,112.4,0.55387,0.00054,7.70273]
[1777257641141,37.46,79095.03,112.4,0.55364,0.00054,7.70331]
[1777257642106,37.46,79095.33,112.4,0.5538,0.00054,7.70291]
[1777257642158,37.46,79095.33,112.4,0.5538,0.00054,7.70291]
[1777257642196,37.47,79095.77,112.4,0.55404,0.00054,7.70232]
[1777257642895,37.47,79095.77,112.4,0.55404,0.00054,7.70232]
[1777257644115,37.47,79096.87,112.4,0.55464,0.00054,7.70085]
[1777257647819,37.47,79096.96,112.4,0.55468,0.00054,7.70073]
[1777257647896,37.47,79096.96,112.4,0.55468,0.00054,7.70073]
[1777257648183,37.47,79095.09,112.4,0.55367,0.00054,7.70324]
[1777257651204,37.47,79092.42,112.4,0.55222,0.00054,7.70673]
[1777257657246,37.47,79091.98,112.4,0.55198,0.00054,7.7073]
[1777257658798,37.47,79091.96,112.4,0.55197,0.00054,7.70733]
[1777257658810,37.47,79091.96,112.4,0.55197,0.00054,7.70733]
[1777257658825,37.47,79091.96,112.4,0.55197,0.00054,7.70733]
[1777257658842,37.47,79091.96,112.4,0.55197,0.00054,7.70733]
[1777257661659,37.47,79091.84,112.4,0.55191,0.00054,7.70748]
[1777257662008,37.47,79091.52,112.4,0.55173,0.00054,7.70789]
[1777257662668,37.47,79091.52,112.4,0.55173,0.00054,7.70789]
[1777257663048,37.47,79090.28,112.4,0.55106,0.00054,7.70946]
[1777257667594,37.46,79089.63,112.4,0.55072,0.00054,7.71026]
[1777257668608,37.46,79089.73,112.4,0.55077,0.00054,7.71012]
[1777257669569,37.46,79089.25,112.4,0.55052,0.00054,7.71071]
[1777257669590,37.46,79089.25,112.4,0.55052,0.00054,7.71071]
[1777257669953,37.46,79089.61,112.4,0.55071,0.00054,7.71026]
[1777257670247,37.46,79089.61,112.4,0.55071,0.00054,7.71026]
[1777257670337,37.46,79087.25,112.4,0.54943,0.00054,7.71317]
[1777257672264,37.46,79086.68,112.4,0.54913,0.00054,7.71386]
[1777257675445,37.45,79086.68,112.4,0.54913,0.00054,7.71384]
[1777257679953,37.44,79088.41,112.4,0.55008,0.00054,7.7117]
[1777257681414,37.44,79088.45,112.4,0.55011,0.00054,7.71165]
[1777257686448,37.43,79090.38,112.4,0.55116,0.00054,7.70922]
[1777257689732,37.43,79089.72,112.4,0.55081,0.00054,7.71005]
[1777257690364,37.43,79089.85,112.4,0.55088,0.00054,7.70988]
[1777257690477,37.43,79087.28,112.4,0.54948,0.00054,7.71305]
[1777257691669,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257691895,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257692561,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257692603,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257692628,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257692659,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257692742,37.43,79091.18,112.4,0.55168,0.00054,7.69591]
[1777257692766,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257692900,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257693522,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257693580,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257693606,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257693623,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257693738,37.43,79096.46,112.4,0.55455,0.00054,7.68897]
[1777257693707,37.43,79104.49,112.4,0.5589,0.00054,7.67765]
[1777257694793,37.42,79102.87,112.4,0.55803,0.00054,7.68001]
[1777257695514,37.42,79100.76,112.4,0.55688,0.00054,7.68301]
[1777257695954,37.42,79100.76,112.4,0.55688,0.00054,7.68301]
[1777257701556,37.41,79101.43,112.4,0.55726,0.00054,7.68203]
[1777257703133,37.41,79101.3,112.4,0.55719,0.00054,7.68221]
[1777257703185,37.41,79101.3,112.4,0.55719,0.00054,7.68221]
[1777257703485,37.41,79101.3,112.4,0.55719,0.00054,7.68221]
[1777257703570,37.41,79100.7,112.4,0.55687,0.00054,7.68305]
[1777257704577,37.41,79099.0,112.4,0.55595,0.00054,7.68542]
[1777257705205,37.41,79099.0,112.4,0.55595,0.00054,7.68542]
[1777257706409,37.41,79097.73,112.4,0.55526,0.00054,7.68716]
[1777257707587,37.4,79097.41,112.4,0.55509,0.00054,7.68759]
[1777257711640,37.39,79096.54,112.4,0.55464,0.00054,7.68874]
[1777257717668,37.37,79097.23,112.4,0.55504,0.00054,7.68773]
[1777257720846,37.37,79098.54,112.4,0.55576,0.00054,7.6859]
[1777257721394,37.37,79098.54,112.4,0.55576,0.00054,7.6859]
[1777257724783,37.36,79099.55,112.4,0.55632,0.00054,7.68446]
[1777257726317,37.36,79099.61,112.4,0.55636,0.00054,7.68437]
[1777257727392,37.35,79099.13,112.4,0.5561,0.00054,7.68502]
[1777257727451,37.35,79099.13,112.4,0.5561,0.00054,7.68502]
[1777257728039,37.35,79099.25,112.4,0.55617,0.00054,7.68484]
[1777257728746,37.35,79097.17,112.4,0.55504,0.00054,7.68771]
[1777257729896,37.34,79097.55,112.4,0.55525,0.00054,7.68718]
[1777257730760,37.34,79097.68,112.4,0.55533,0.00054,7.68699]
[1777257733781,37.33,79096.28,112.4,0.55458,0.00054,7.68887]
[1777257734191,37.33,79096.28,112.4,0.55458,0.00054,7.68887]
[1777257734357,37.33,79096.28,112.4,0.55458,0.00054,7.68887]
[1777257734788,37.33,79091.08,112.4,0.55175,0.00054,7.69572]
[1777257735803,37.33,79089.53,112.4,0.55091,0.00054,7.69768]
[1777257740830,37.31,79089.23,112.4,0.55076,0.00055,7.69801]
[1777257744564,37.3,79088.02,112.4,0.55012,0.00055,7.69949]
[1777257744593,37.3,79088.02,112.4,0.55012,0.00055,7.69949]
[1777257744641,37.3,79088.02,112.4,0.55012,0.00055,7.69948]
[1777257746284,37.3,79087.78,112.4,0.54999,0.00055,7.69977]
[1777257746386,37.3,79088.01,112.4,0.55012,0.00055,7.69949]
[1777257751909,37.29,79087.81,112.4,0.55009,0.00055,7.68741]
[1777257756944,37.28,79087.79,112.4,0.55009,0.00055,7.68741]
[1777257759546,37.28,79087.17,112.4,0.54975,0.00055,7.68817]
[1777257759594,37.28,79087.17,112.4,0.54975,0.00055,7.68817]
[1777257759853,37.28,79086.79,112.4,0.54955,0.00055,7.68863]
[1777257759952,37.28,79086.79,112.4,0.54955,0.00055,7.68863]
[1777257759965,37.28,79086.81,112.4,0.54956,0.00055,7.68861]
[1777257760972,37.27,79084.77,112.4,0.54845,0.00055,7.69107]
[1777257763433,37.27,79085.33,112.4,0.54875,0.00055,7.69039]
[1777257763873,37.27,79085.78,112.4,0.54901,0.00055,7.68984]
[1777257767597,37.26,79085.39,112.4,0.5488,0.00055,7.6903]
[1777257768483,37.26,79085.32,112.4,0.54876,0.00055,7.69038]
[1777257768513,37.26,79084.96,112.4,0.54857,0.00055,7.6908]
[1777257769639,37.26,79084.96,112.4,0.54857,0.00055,7.6908]
[1777257769842,37.26,79084.49,112.4,0.54831,0.00055,7.69136]
[1777257769890,37.26,79084.49,112.4,0.54831,0.00055,7.69136]
[1777257769953,37.26,79084.49,112.4,0.54831,0.00055,7.69136]
[1777257770648,37.26,79081.45,112.4,0.54665,0.00055,7.69491]
[1777257771523,37.26,79081.45,112.4,0.54665,0.00055,7.69491]
[1777257771823,37.25,79078.6,112.4,0.54509,0.00055,7.69813]
[1777257772050,37.25,79073.01,112.4,0.54203,0.00055,7.70409]
[1777257773606,37.25,79070.1,112.4,0.54043,0.00055,7.70701]
[1777257774064,37.25,79068.32,112.4,0.53946,0.00055,7.70874]
[1777257779099,37.24,79068.38,112.4,0.5395,0.00055,7.70866]
[1777257784313,37.23,79068.73,112.4,0.5397,0.00055,7.70831]
[1777257788718,37.22,79068.71,112.4,0.5397,0.00055,7.70831]
[1777257788760,37.22,79068.71,112.4,0.5397,0.00055,7.70831]
[1777257788895,37.22,79068.71,112.4,0.5397,0.00055,7.70831]
[1777257788861,37.22,79069.29,112.4,0.54002,0.00055,7.70774]
[1777257789171,37.22,79071.28,112.4,0.54111,0.00055,7.70578]
[1777257790178,37.22,79072.75,112.4,0.54192,0.00055,7.70428]
[1777257792595,37.21,79073.17,112.4,0.54216,0.00055,7.70384]
[1777257794097,37.21,79072.54,112.4,0.54181,0.00055,7.70449]
[1777257799241,37.2,79072.76,112.4,0.54194,0.00055,7.70424]
[1777257801393,37.2,79072.56,112.4,0.54183,0.00055,7.70444]
[1777257805900,37.19,79072.5,112.4,0.54181,0.00055,7.70448]
[1777257808751,37.19,79072.54,112.4,0.54184,0.00055,7.70443]
[1777257811870,37.18,79073.47,112.4,0.54235,0.00055,7.70347]
[1777257811899,37.18,79073.47,112.4,0.54235,0.00055,7.70347]
[1777257811878,37.18,79073.34,112.4,0.54234,0.00055,7.69131]
[1777257812332,37.18,79080.93,112.4,0.54652,0.00055,7.68302]
[1777257813339,37.18,79086.53,112.4,0.5496,0.00055,7.67635]
[1777257814578,37.18,79086.53,112.4,0.5496,0.00055,7.67635]
[1777257814896,37.18,79086.53,112.4,0.5496,0.00055,7.67635]
[1777257814924,37.18,79086.53,112.4,0.5496,0.00055,7.67635]
[1777257814581,37.17,79086.28,112.4,0.54946,0.00055,7.67665]
[1777257815353,37.17,79079.43,112.4,0.5457,0.00055,7.68471]
[1777257816360,37.17,79077.77,112.4,0.54479,0.00055,7.68655]
[1777257818611,37.17,79077.82,112.4,0.54482,0.00055,7.68649]
[1777257818705,37.17,79077.28,112.4,0.54453,0.00055,7.68708]
[1777257819280,37.17,79077.28,112.4,0.54453,0.00055,7.68708]
[1777257819381,37.17,79074.93,112.4,0.54323,0.00055,7.68961]
[1777257819951,37.17,79074.93,112.4,0.54323,0.00055,7.68961]
[1777257820387,37.17,79071.31,112.4,0.54124,0.00055,7.69336]
[1777257823817,37.16,79071.98,112.4,0.54162,0.00055,7.69267]
[1777257823909,37.16,79071.59,112.4,0.54141,0.00055,7.69305]
[1777257829451,37.15,79071.87,112.4,0.54157,0.00055,7.69275]
[1777257829951,37.15,79071.87,112.4,0.54157,0.00055,7.69275]
[1777257830458,37.14,79071.97,112.4,0.54163,0.00055,7.69264]
[1777257834486,37.13,79073.61,112.4,0.54254,0.00055,7.69093]
[1777257836500,37.13,79071.96,112.4,0.54164,0.00055,7.69262]
[1777257838408,37.13,79072.47,112.4,0.54192,0.00055,7.69209]
[1777257838513,37.12,79072.27,112.4,0.54182,0.00055,7.69229]
[1777257843549,37.11,79072.07,112.4,0.54172,0.00055,7.69247]
[1777257844895,37.11,79072.07,112.4,0.54172,0.00055,7.69247]
[1777257844954,37.11,79070.74,112.4,0.54099,0.00055,7.69381]
[1777257846896,37.11,79069.97,112.4,0.54056,0.00055,7.69458]
[1777257847577,37.1,79070.87,112.4,0.54106,0.00055,7.69367]
[1777257851910,37.09,79071.71,112.4,0.54154,0.00055,7.69281]
[1777257852173,37.09,79071.66,112.4,0.54151,0.00055,7.69285]
[1777257852612,37.09,79078.31,112.4,0.54518,0.00055,7.68575]
[1777257853500,37.09,79078.31,112.4,0.54518,0.00055,7.68575]
[1777257853619,37.09,79082.44,112.4,0.54746,0.00055,7.68101]
[1777257855632,37.08,79084.35,112.4,0.54852,0.00055,7.67873]
[1777257856552,37.08,79084.35,112.4,0.54852,0.00055,7.67873]
[1777257856767,37.08,79084.35,112.4,0.54852,0.00055,7.67873]
[1777257856781,37.08,79084.35,112.4,0.54852,0.00055,7.67873]
[1777257857647,37.08,79086.19,112.4,0.54953,0.00055,7.67647]
[1777257858654,37.08,79087.59,112.4,0.55031,0.00055,7.67473]
[1777257861675,37.07,79091.53,112.4,0.55248,0.00055,7.66966]
[1777257862034,37.07,79091.53,112.4,0.55248,0.00055,7.66966]
[1777257862895,37.07,79091.53,112.4,0.55248,0.00055,7.66966]
[1777257862682,37.07,79094.39,112.4,0.55406,0.00055,7.66585]
[1777257863689,37.07,79097.22,112.4,0.55562,0.00055,7.66195]
[1777257864696,37.06,79098.7,112.4,0.55643,0.00055,7.65986]
[1777257868420,37.06,79098.46,112.4,0.55631,0.00055,7.66018]
[1777257868471,37.06,79098.46,112.4,0.55631,0.00055,7.66018]
[1777257873759,37.04,79099.28,112.4,0.55686,0.00055,7.6466]
[1777257874408,37.04,79099.28,112.4,0.55686,0.00055,7.6466]
[1777257879801,37.03,79099.45,112.4,0.55698,0.00055,7.64631]
[1777257884507,37.02,79099.3,112.4,0.5569,0.00055,7.64649]
[1777257889871,37.01,79099.2,112.4,0.55687,0.00055,7.64658]
[1777257894906,37.0,79097.42,112.4,0.5559,0.00055,7.64906]
[1777257895755,37.0,79097.42,112.4,0.5559,0.00055,7.64906]
[1777257895913,37.0,79096.55,112.4,0.55543,0.00055,7.65027]
[1777257896548,37.0,79096.55,112.4,0.55543,0.00055,7.65027]
[1777257896810,37.0,79096.55,112.4,0.55543,0.00055,7.65027]
[1777257896896,37.0,79096.55,112.4,0.55543,0.00055,7.65027]
[1777257896920,36.99,79092.99,112.4,0.55347,0.00055,7.65512]
[1777257897927,36.99,79090.0,112.4,0.55182,0.00055,7.65905]
[1777257902962,36.98,79090.97,112.4,0.55237,0.00055,7.65775]
[1777257906990,36.97,79093.35,112.4,0.55369,0.00055,7.65456]
[1777257907863,36.97,79093.35,112.4,0.55369,0.00055,7.65456]
[1777257907997,36.97,79091.12,112.4,0.55246,0.00055,7.65752]
[1777257908209,36.97,79091.12,112.4,0.55246,0.00055,7.65752]
[1777257912777,36.96,79090.34,112.4,0.55205,0.00055,7.65851]
[1777257912896,36.96,79090.34,112.4,0.55205,0.00055,7.65851]
[1777257912997,36.96,79090.34,112.4,0.55205,0.00055,7.6585]
[1777257913801,36.96,79090.34,112.4,0.55205,0.00055,7.6585]
[1777257913849,36.96,79093.25,112.4,0.55366,0.00055,7.65464]
[1777257914039,36.96,79095.54,112.4,0.55492,0.00055,7.65152]
[1777257919074,36.95,79095.38,112.4,0.55485,0.00055,7.65171]
[1777257921833,36.95,79095.6,112.4,0.55497,0.00055,7.6514]
[1777257921908,36.95,79095.6,112.4,0.55497,0.00055,7.6514]
[1777257921965,36.95,79095.6,112.4,0.55497,0.00055,7.6514]
[1777257921977,36.94,79095.6,112.4,0.55498,0.00055,7.65138]
[1777257922189,36.94,79095.6,112.4,0.55498,0.00055,7.65138]
[1777257922896,36.94,79095.6,112.4,0.55498,0.00055,7.65138]
[1777257922972,36.94,79101.95,112.4,0.55849,0.00055,7.6423]
[1777257923102,36.94,79103.35,112.4,0.55926,0.00055,7.64022]
[1777257925116,36.94,79105.25,112.4,0.56031,0.00055,7.63733]
[1777257927896,36.93,79106.48,112.4,0.56099,0.00055,7.63544]
[1777257927942,36.93,79106.33,112.4,0.56092,0.00055,7.63564]
[1777257928520,36.93,79106.33,112.4,0.56092,0.00055,7.63564]
[1777257928539,36.93,79106.33,112.4,0.56092,0.00055,7.63564]
[1777257928552,36.93,79106.33,112.4,0.56092,0.00055,7.63564]
[1777257928789,36.93,79106.33,112.4,0.56092,0.00055,7.63564]
[1777257928890,36.93,79110.08,112.4,0.56299,0.00055,7.62977]
[1777257929254,36.93,79110.08,112.4,0.56299,0.00055,7.62977]
[1777257929307,36.93,79110.08,112.4,0.56299,0.00055,7.62977]
[1777257929386,36.93,79105.17,112.4,0.56028,0.00055,7.63741]
[1777257930667,36.92,79103.12,112.4,0.55916,0.00055,7.64047]
[1777257931665,36.92,79103.12,112.4,0.55916,0.00055,7.64047]
[1777257931700,36.92,79103.12,112.4,0.55916,0.00055,7.64047]
[1777257931752,36.91,79103.31,112.4,0.55936,0.00055,7.62778]
[1777257932226,36.91,79103.31,112.4,0.55936,0.00055,7.62778]
[1777257932588,36.91,79103.31,112.4,0.55936,0.00055,7.62778]
[1777257932620,36.91,79101.46,112.4,0.55834,0.00055,7.63053]
[1777257933824,36.91,79099.92,112.4,0.55749,0.00055,7.63277]
[1777257937220,36.91,79098.48,112.4,0.5567,0.00055,7.63482]
[1777257938280,36.91,79098.48,112.4,0.5567,0.00055,7.63482]
[1777257938322,36.9,79098.62,112.4,0.55678,0.00055,7.63461]
[1777257942732,36.9,79098.26,112.4,0.55659,0.00055,7.63511]
[1777257942749,36.9,79098.26,112.4,0.55659,0.00055,7.63511]
[1777257944895,36.89,79098.37,112.4,0.55666,0.00055,7.63493]
[1777257944929,36.89,79098.19,112.4,0.55656,0.00055,7.63518]
[1777257946070,36.89,79098.19,112.4,0.55656,0.00055,7.63518]
[1777257947596,36.89,79098.11,112.4,0.55652,0.00055,7.63528]
[1777257947629,36.89,79098.11,112.4,0.55652,0.00055,7.63528]
[1777257947852,36.89,79098.11,112.4,0.55652,0.00055,7.63528]
[1777257947885,36.89,79098.11,112.4,0.55652,0.00055,7.63528]
[1777257947905,36.89,79098.11,112.4,0.55652,0.00055,7.63528]
[1777257947952,36.89,79098.09,112.4,0.55651,0.00055,7.6353]
[1777257948297,36.89,79106.78,112.4,0.56132,0.00055,7.62236]
[1777257949304,36.89,79111.37,112.4,0.56386,0.00055,7.61507]
[1777257952897,36.88,79111.06,112.4,0.56369,0.00055,7.61555]
[1777257952901,36.88,79111.06,112.4,0.56369,0.00055,7.61555]
[1777257952949,36.88,79111.06,112.4,0.56369,0.00055,7.61555]
[1777257953020,36.88,79111.08,112.4,0.56371,0.00055,7.6155]
[1777257953314,36.88,79111.08,112.4,0.56371,0.00055,7.6155]
[1777257953332,36.88,79107.96,112.4,0.56199,0.00055,7.62047]
[1777257957360,36.87,79106.59,112.4,0.56125,0.00055,7.62256]
[1777257962394,36.85,79106.74,112.4,0.56136,0.00055,7.62226]
[1777257964793,36.85,79107.24,112.4,0.56164,0.00055,7.62147]
[1777257968028,36.84,79106.94,112.4,0.56148,0.00055,7.6219]
[1777257968031,36.84,79106.94,112.4,0.56148,0.00055,7.6219]
[1777257968032,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968147,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968279,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968714,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968729,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968896,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968932,36.84,79108.2,112.4,0.56219,0.00055,7.6199]
[1777257968997,36.84,79110.73,112.4,0.56359,0.00055,7.61585]
[1777257969949,36.84,79110.73,112.4,0.56359,0.00055,7.61585]
[1777257970030,36.83,79117.75,112.4,0.56747,0.00055,7.60414]
[1777257970451,36.83,79120.72,112.4,0.56911,0.00055,7.59897]
[1777257973437,36.83,79119.84,112.4,0.56863,0.00055,7.6005]
[1777257973896,36.83,79119.84,112.4,0.56863,0.00055,7.6005]
[1777257975485,36.83,79121.55,112.4,0.56958,0.00055,7.59746]
[1777257978195,36.82,79121.68,112.4,0.56966,0.00055,7.59721]
[1777257978199,36.82,79121.68,112.4,0.56966,0.00055,7.59721]
[1777257978591,36.82,79121.68,112.4,0.56966,0.00055,7.59721]
[1777257978757,36.82,79121.68,112.4,0.56966,0.00055,7.59721]
[1777257978807,36.82,79122.08,112.4,0.56989,0.00055,7.59647]
[1777257979258,36.82,79122.08,112.4,0.56989,0.00055,7.59647]
[1777257979431,36.82,79122.08,112.4,0.56989,0.00055,7.59647]
[1777257979442,36.82,79122.08,112.4,0.56989,0.00055,7.59647]
[1777257979509,36.82,79122.08,112.4,0.56989,0.00055,7.59647]
[1777257979646,36.82,79124.67,112.4,0.57131,0.00055,7.59181]
[1777257980711,36.81,79131.28,112.4,0.57496,0.00055,7.57943]
[1777257981932,36.81,79133.09,112.4,0.57596,0.00055,7.57593]
[1777257982577,36.81,79133.09,112.4,0.57596,0.00055,7.57593]
[1777257982656,36.81,79134.36,112.4,0.57666,0.00055,7.57346]
[1777257983543,36.81,79140.29,112.4,0.57992,0.00055,7.56156]
[1777257985875,36.81,79142.9,112.4,0.58136,0.00055,7.55613]
[1777257986412,36.81,79142.9,112.4,0.58136,0.00055,7.55613]
[1777257986507,36.81,79142.9,112.4,0.58136,0.00055,7.55613]
[1777257986896,36.81,79142.9,112.4,0.58136,0.00055,7.55613]
[1777257986982,36.81,79143.77,112.4,0.58184,0.00055,7.5543]
[1777257987570,36.81,79139.38,112.4,0.57943,0.00055,7.56337]
[1777257988433,36.81,79139.38,112.4,0.57943,0.00055,7.56337]
[1777257988451,36.81,79139.38,112.4,0.57943,0.00055,7.56337]
[1777257988577,36.81,79140.32,112.4,0.57995,0.00055,7.56145]
[1777257989584,36.8,79138.78,112.4,0.57911,0.00055,7.56458]
[1777257991830,36.8,79138.95,112.4,0.5792,0.00055,7.56423]
[1777257991843,36.8,79138.95,112.4,0.5792,0.00055,7.56423]
[1777257991866,36.8,79138.36,112.4,0.579,0.00055,7.55289]
[1777257992606,36.8,79130.79,112.4,0.57483,0.00055,7.56779]
[1777257993802,36.8,79128.42,112.4,0.57353,0.00055,7.57227]
[1777257996347,36.8,79127.66,112.4,0.57311,0.00055,7.57369]
[1777257996349,36.8,79127.66,112.4,0.57311,0.00055,7.57369]
[1777257996357,36.8,79127.66,112.4,0.57311,0.00055,7.57369]
[1777257996634,36.8,79129.12,112.4,0.57392,0.00055,7.57093]
[1777257998709,36.8,79129.87,112.4,0.57434,0.00055,7.5695]
[1777257998736,36.79,79131.06,112.4,0.575,0.00055,7.56721]
[1777257999655,36.79,79133.02,112.4,0.57608,0.00055,7.56342]
[1777258000446,36.79,79133.02,112.4,0.57608,0.00055,7.56342]
[1777258001669,36.79,79136.03,112.4,0.57774,0.00055,7.55747]
[1777258002968,36.79,79136.03,112.4,0.57774,0.00055,7.55747]
[1777258002970,36.79,79138.06,112.4,0.57887,0.00055,7.55338]
[1777258003751,36.79,79138.06,112.4,0.57887,0.00055,7.55338]
[1777258003834,36.79,79141.61,112.4,0.58082,0.00055,7.54611]
[1777258005697,36.78,79143.11,112.4,0.58165,0.00055,7.54298]
[1777258007711,36.78,79144.95,112.4,0.58266,0.00055,7.5391]
[1777258009854,36.78,79146.22,112.4,0.58336,0.00055,7.53638]
[1777258010145,36.78,79146.22,112.4,0.58336,0.00055,7.53638]
[1777258010732,36.78,79143.05,112.4,0.58162,0.00055,7.54309]
[1777258011738,36.78,79141.43,112.4,0.58073,0.00055,7.54645]
[1777258016256,36.78,79140.98,112.4,0.58049,0.00055,7.54736]
[1777258016296,36.78,79140.98,112.4,0.58049,0.00055,7.54736]
[1777258016774,36.78,79137.78,112.4,0.57873,0.00055,7.55389]
[1777258017337,36.78,79137.78,112.4,0.57873,0.00055,7.55389]
[1777258017781,36.78,79135.76,112.4,0.57761,0.00055,7.55793]
[1777258018788,36.78,79132.03,112.4,0.57556,0.00055,7.56524]
[1777258023823,36.77,79132.24,112.4,0.57569,0.00055,7.5648]
[1777258028857,36.77,79131.34,112.4,0.5752,0.00055,7.5665]
[1777258029600,36.77,79131.34,112.4,0.5752,0.00055,7.5665]
[1777258029864,36.77,79130.37,112.4,0.57467,0.00055,7.56835]
[1777258033477,36.76,79129.87,112.4,0.5744,0.00055,7.56928]
[1777258033893,36.76,79128.29,112.4,0.57353,0.00055,7.57226]
[1777258039035,36.76,79127.35,112.4,0.57302,0.00055,7.57399]
[1777258039603,36.75,79127.27,112.4,0.57298,0.00055,7.57412]
[1777258039846,36.75,79127.27,112.4,0.57298,0.00055,7.57411]
[1777258042221,36.75,79127.3,112.4,0.573,0.00055,7.57404]
[1777258042291,36.75,79127.3,112.4,0.573,0.00055,7.57404]
[1777258042344,36.75,79127.3,112.4,0.573,0.00055,7.57404]
[1777258042896,36.75,79127.3,112.4,0.573,0.00055,7.57404]
[1777258042956,36.75,79118.34,112.4,0.56805,0.00055,7.59018]
[1777258043963,36.75,79116.32,112.4,0.56693,0.00055,7.59366]
[1777258044737,36.75,79116.32,112.4,0.56693,0.00055,7.59366]
[1777258044970,36.75,79113.12,112.4,0.56516,0.00055,7.59904]
[1777258047755,36.74,79112.93,112.4,0.56506,0.00055,7.59934]
[1777258048998,36.74,79109.65,112.4,0.56324,0.00056,7.60468]
[1777258049875,36.74,79109.65,112.4,0.56324,0.00056,7.60468]
[1777258049948,36.74,79109.65,112.4,0.56324,0.00056,7.60468]
[1777258050007,36.74,79107.21,112.4,0.56189,0.00056,7.60856]
[1777258053694,36.73,79106.9,112.4,0.56182,0.00056,7.59658]
[1777258053872,36.73,79106.9,112.4,0.56182,0.00056,7.59658]
[1777258053925,36.73,79106.9,112.4,0.56182,0.00056,7.59658]
[1777258054073,36.73,79100.55,112.4,0.55828,0.00056,7.60626]
[1777258054825,36.73,79100.55,112.4,0.55828,0.00056,7.60626]
[1777258054897,36.73,79100.55,112.4,0.55828,0.00056,7.60626]
[1777258055040,36.73,79091.62,112.4,0.5533,0.00056,7.61888]
[1777258055295,36.73,79091.62,112.4,0.5533,0.00056,7.61888]
[1777258055955,36.73,79091.62,112.4,0.5533,0.00056,7.61888]
[1777258055972,36.73,79091.62,112.4,0.5533,0.00056,7.61888]
[1777258056019,36.73,79091.62,112.4,0.5533,0.00056,7.61888]
[1777258056046,36.73,79095.56,112.4,0.5555,0.00056,7.61345]
[1777258056628,36.73,79095.56,112.4,0.5555,0.00056,7.61345]
[1777258057054,36.73,79092.2,112.4,0.55363,0.00056,7.61808]
[1777258058552,36.72,79092.26,112.4,0.55366,0.00056,7.618]
[1777258059947,36.72,79092.34,112.4,0.55371,0.00056,7.61789]
[1777258060075,36.72,79092.27,112.4,0.55367,0.00056,7.61798]
[1777258063331,36.72,79092.1,112.4,0.55358,0.00056,7.6182]
[1777258067091,36.72,79092.51,112.4,0.55381,0.00056,7.61764]
[1777258067125,36.71,79091.74,112.4,0.55339,0.00056,7.61866]
[1777258068131,36.71,79094.17,112.4,0.55475,0.00056,7.61532]
[1777258068611,36.71,79094.17,112.4,0.55475,0.00056,7.61532]
[1777258069139,36.7,79094.8,112.4,0.55511,0.00056,7.61442]
[1777258069916,36.7,79094.8,112.4,0.55511,0.00056,7.61442]
[1777258070719,36.7,79094.37,112.4,0.55487,0.00056,7.61502]
[1777258072160,36.7,79096.58,112.4,0.55611,0.00056,7.61192]
[1777258074081,36.7,79096.3,112.4,0.55595,0.00056,7.61232]
[1777258077640,36.71,79096.43,112.4,0.55602,0.00056,7.61214]
[1777258080356,36.71,79096.93,112.4,0.55629,0.00056,7.61143]
[1777258081193,36.71,79096.93,112.4,0.55629,0.00056,7.61143]
[1777258081544,36.71,79096.73,112.4,0.55618,0.00056,7.61172]
[1777258081822,36.71,79096.73,112.4,0.55618,0.00056,7.61172]
[1777258081895,36.71,79096.73,112.4,0.55618,0.00056,7.61172]
[1777258082117,36.71,79096.73,112.4,0.55618,0.00056,7.61172]
[1777258082132,36.71,79097.02,112.4,0.55634,0.00056,7.61131]
[1777258082556,36.71,79097.02,112.4,0.55634,0.00056,7.61131]
[1777258082883,36.71,79097.02,112.4,0.55634,0.00056,7.61131]
[1777258082984,36.71,79101.56,112.4,0.55888,0.00056,7.60466]
[1777258084041,36.71,79110.07,112.4,0.56362,0.00056,7.59139]
[1777258089409,36.7,79109.24,112.4,0.56316,0.00056,7.59273]
[1777258090286,36.7,79105.22,112.4,0.56092,0.00056,7.59908]
[1777258093481,36.7,79104.63,112.4,0.56059,0.00056,7.59999]
[1777258098602,36.7,79103.58,112.4,0.56001,0.00056,7.6016]
[1777258098620,36.7,79103.37,112.4,0.55989,0.00056,7.60191]
[1777258099349,36.7,79101.35,112.4,0.55877,0.00056,7.60496]
[1777258100355,36.7,79098.51,112.4,0.55719,0.00056,7.60914]
[1777258104810,36.7,79098.51,112.4,0.55719,0.00056,7.60913]
[1777258104856,36.7,79098.51,112.4,0.55719,0.00056,7.60913]
[1777258104910,36.7,79098.51,112.4,0.55719,0.00056,7.60913]
[1777258105048,36.7,79098.51,112.4,0.55719,0.00056,7.60913]
[1777258105099,36.7,79098.58,112.4,0.55723,0.00056,7.60902]
[1777258105391,36.7,79103.8,112.4,0.56014,0.00056,7.60123]
[1777258106287,36.7,79103.8,112.4,0.56014,0.00056,7.60123]
[1777258106398,36.7,79103.43,112.4,0.55994,0.00056,7.60179]
[1777258110800,36.69,79104.18,112.4,0.56036,0.00056,7.60064]
[1777258110882,36.69,79104.18,112.4,0.56036,0.00056,7.60064]
[1777258110914,36.69,79104.18,112.4,0.56036,0.00056,7.60064]
[1777258111032,36.69,79104.18,112.4,0.56036,0.00056,7.60064]
[1777258111198,36.69,79104.18,112.4,0.56036,0.00056,7.60064]
[1777258111228,36.69,79103.83,112.4,0.56026,0.00056,7.58872]
[1777258111808,36.69,79103.83,112.4,0.56026,0.00056,7.58872]
[1777258111924,36.69,79118.67,112.4,0.56854,0.00056,7.5643]
[1777258112463,36.69,79118.67,112.4,0.56854,0.00056,7.5643]
[1777258112602,36.69,79118.67,112.4,0.56854,0.00056,7.5643]
[1777258112896,36.69,79118.67,112.4,0.56854,0.00056,7.5643]
[1777258112997,36.68,79127.64,112.4,0.57353,0.00056,7.54794]
[1777258113977,36.68,79124.88,112.4,0.572,0.00056,7.55309]
[1777258118003,36.68,79123.44,112.4,0.57121,0.00056,7.55571]
[1777258119914,36.68,79123.21,112.4,0.57108,0.00056,7.55612]
[1777258119947,36.68,79123.21,112.4,0.57108,0.00056,7.55612]
[1777258120025,36.68,79123.66,112.4,0.57133,0.00056,7.55529]
[1777258120895,36.68,79123.66,112.4,0.57133,0.00056,7.55529]
[1777258120947,36.68,79123.66,112.4,0.57133,0.00056,7.55529]
[1777258120996,36.68,79127.49,112.4,0.57346,0.00056,7.54818]
[1777258122699,36.68,79127.42,112.4,0.57342,0.00056,7.54831]
[1777258122833,36.68,79127.42,112.4,0.57342,0.00056,7.54831]
[1777258124107,36.68,79121.21,112.4,0.56997,0.00056,7.55972]
[1777258124561,36.68,79119.76,112.4,0.56917,0.00056,7.5623]
[1777258125788,36.68,79119.76,112.4,0.56917,0.00056,7.5623]
[1777258126293,36.67,79119.41,112.4,0.56898,0.00056,7.56291]
[1777258126897,36.67,79119.41,112.4,0.56898,0.00056,7.56291]
[1777258127249,36.67,79118.51,112.4,0.56848,0.00056,7.56449]
[1777258127339,36.67,79118.51,112.4,0.56848,0.00056,7.56449]
[1777258128086,36.67,79118.51,112.4,0.56848,0.00056,7.56449]
[1777258128119,36.67,79118.51,112.4,0.56848,0.00056,7.56449]
[1777258128590,36.67,79116.96,112.4,0.56761,0.00056,7.56718]
[1777258130603,36.67,79115.36,112.4,0.56673,0.00056,7.56992]
[1777258135640,36.67,79115.01,112.4,0.56654,0.00056,7.57049]
[1777258140675,36.66,79114.81,112.4,0.56644,0.00056,7.5708]
[1777258144596,36.66,79114.9,112.4,0.56649,0.00056,7.57063]
[1777258146717,36.65,79113.23,112.4,0.56557,0.00056,7.57343]
[1777258151067,36.65,79113.26,112.4,0.56559,0.00056,7.57337]
[1777258151085,36.65,79113.26,112.4,0.56559,0.00056,7.57337]
[1777258151146,36.65,79113.26,112.4,0.56559,0.00056,7.57337]
[1777258151152,36.65,79113.26,112.4,0.56559,0.00056,7.57337]
[1777258151232,36.65,79113.23,112.4,0.56558,0.00056,7.5734]
[1777258151321,36.65,79113.23,112.4,0.56558,0.00056,7.5734]
[1777258151752,36.65,79105.3,112.4,0.56115,0.00056,7.58624]
[1777258154225,36.65,79100.98,112.4,0.55873,0.00056,7.59283]
[1777258154293,36.65,79100.98,112.4,0.55873,0.00056,7.59283]
[1777258154540,36.65,79100.98,112.4,0.55873,0.00056,7.59283]
[1777258154817,36.65,79100.98,112.4,0.55873,0.00056,7.59283]
[1777258154854,36.65,79099.03,112.4,0.55764,0.00056,7.59571]
[1777258158554,36.64,79099.43,112.4,0.55787,0.00056,7.59512]
[1777258158605,36.64,79099.43,112.4,0.55787,0.00056,7.59512]
[1777258158617,36.64,79099.43,112.4,0.55787,0.00056,7.59512]
[1777258158801,36.64,79102.27,112.4,0.55946,0.00056,7.59087]
[1777258160175,36.64,79102.27,112.4,0.55946,0.00056,7.59087]
[1777258160234,36.64,79104.94,112.4,0.56096,0.00056,7.58677]
[1777258160453,36.64,79104.94,112.4,0.56096,0.00056,7.58677]
[1777258166857,36.64,79105.03,112.4,0.56101,0.00056,7.58661]
[1777258168430,36.64,79105.0,112.4,0.561,0.00056,7.58666]
[1777258169935,36.64,79105.07,112.4,0.56104,0.00056,7.58654]
[1777258169940,36.64,79105.07,112.4,0.56104,0.00056,7.58654]
[1777258169949,36.64,79105.07,112.4,0.56104,0.00056,7.58654]
[1777258170047,36.64,79105.07,112.4,0.56104,0.00056,7.58654]
[1777258170076,36.64,79105.07,112.4,0.56104,0.00056,7.58654]
[1777258170238,36.64,79106.0,112.4,0.56156,0.00056,7.58508]
[1777258170318,36.64,79106.0,112.4,0.56156,0.00056,7.58508]
[1777258170885,36.63,79114.35,112.4,0.56623,0.00056,7.57142]
[1777258171896,36.63,79114.35,112.4,0.56623,0.00056,7.57142]
[1777258173801,36.62,79116.04,112.4,0.56729,0.00056,7.55597]
[1777258174214,36.62,79116.58,112.4,0.5676,0.00056,7.55503]
[1777258174915,36.62,79119.86,112.4,0.56943,0.00056,7.54926]
[1777258179948,36.62,79120.1,112.4,0.56957,0.00056,7.54882]
[1777258184982,36.61,79117.29,112.4,0.56801,0.00056,7.55375]
[1777258185990,36.61,79115.84,112.4,0.5672,0.00056,7.55626]
[1777258187709,36.61,79116.9,112.4,0.56779,0.00056,7.55442]
[1777258193252,36.6,79117.15,112.4,0.56794,0.00056,7.55396]
[1777258198743,36.6,79116.65,112.4,0.56767,0.00056,7.55479]
[1777258200709,36.6,79116.81,112.4,0.56776,0.00056,7.5545]
[1777258200959,36.6,79116.81,112.4,0.56776,0.00056,7.5545]
[1777258201253,36.6,79114.07,112.4,0.56623,0.00056,7.55921]
[1777258201407,36.6,79114.07,112.4,0.56623,0.00056,7.55921]
[1777258202104,36.6,79110.76,112.4,0.56438,0.00056,7.56475]
[1777258203110,36.6,79108.88,112.4,0.56332,0.00056,7.56782]
[1777258207138,36.6,79106.5,112.4,0.56199,0.00056,7.57163]
[1777258207896,36.6,79106.5,112.4,0.56199,0.00056,7.57163]
[1777258208144,36.59,79106.37,112.4,0.56192,0.00056,7.57183]
[1777258211425,36.59,79105.52,112.4,0.56146,0.00056,7.57314]
[1777258212173,36.58,79105.82,112.4,0.56163,0.00056,7.57265]
[1777258217208,36.58,79105.6,112.4,0.56152,0.00056,7.57295]
[1777258218609,36.57,79105.6,112.4,0.56152,0.00056,7.57295]
[1777258218703,36.57,79105.6,112.4,0.56152,0.00056,7.57295]
[1777258219392,36.57,79105.6,112.4,0.56152,0.00056,7.57295]
[1777258219944,36.57,79105.6,112.4,0.56152,0.00056,7.57295]
[1777258220229,36.57,79104.33,112.4,0.56081,0.00056,7.57492]
[1777258221236,36.57,79102.39,112.4,0.55973,0.00056,7.5779]
[1777258223311,36.57,79101.55,112.4,0.55926,0.00056,7.57917]
[1777258224257,36.57,79100.06,112.4,0.55842,0.00056,7.5814]
[1777258229292,36.56,79100.11,112.4,0.55846,0.00056,7.58129]
[1777258229374,36.56,79100.11,112.4,0.55846,0.00056,7.58129]
[1777258229423,36.56,79100.11,112.4,0.55846,0.00056,7.58129]
[1777258229894,36.56,79100.11,112.4,0.55846,0.00056,7.58129]
[1777258229934,36.56,79100.11,112.4,0.55846,0.00056,7.58129]
[1777258230299,36.56,79104.38,112.4,0.56087,0.00056,7.57477]
[1777258230478,36.56,79104.38,112.4,0.56087,0.00056,7.57477]
[1777258236341,36.55,79105.87,112.4,0.56181,0.00056,7.55989]
[1777258238633,36.54,79106.46,112.4,0.56215,0.00056,7.55894]
[1777258238646,36.54,79106.46,112.4,0.56215,0.00056,7.55894]
[1777258238990,36.54,79106.46,112.4,0.56215,0.00056,7.55894]
[1777258243471,36.54,79105.91,112.4,0.56185,0.00056,7.55979]
[1777258246411,36.53,79103.74,112.4,0.56063,0.00056,7.56317]
[1777258248613,36.53,79103.32,112.4,0.5604,0.00056,7.56381]
[1777258248615,36.53,79103.52,112.4,0.56052,0.00056,7.56349]
[1777258255149,36.52,79102.89,112.4,0.56017,0.00056,7.56443]
[1777258255448,36.52,79102.85,112.4,0.56016,0.00056,7.56447]
[1777258256903,36.52,79102.05,112.4,0.55971,0.00056,7.5657]
[1777258260510,36.51,79099.65,112.4,0.55837,0.00056,7.56929]
[1777258262830,36.51,79099.34,112.4,0.55819,0.00056,7.56974]
[1777258265220,36.5,79103.05,112.4,0.56029,0.00056,7.56409]
[1777258266274,36.5,79103.05,112.4,0.56029,0.00056,7.56409]
[1777258267559,36.5,79100.65,112.4,0.55894,0.00056,7.56774]
[1777258268693,36.5,79100.65,112.4,0.55894,0.00056,7.56774]
[1777258269029,36.5,79100.65,112.4,0.55894,0.00056,7.56774]
[1777258269943,36.5,79100.71,112.4,0.55898,0.00056,7.56764]
[1777258270045,36.5,79101.15,112.4,0.55923,0.00056,7.56697]
[1777258273480,36.49,79101.23,112.4,0.55928,0.00056,7.56684]
[1777258273601,36.49,79101.2,112.4,0.55926,0.00056,7.56689]
[1777258278636,36.49,79100.12,112.4,0.55867,0.00056,7.56848]
[1777258280566,36.49,79100.12,112.4,0.55867,0.00056,7.56848]
[1777258282647,36.48,79099.98,112.4,0.55859,0.00056,7.56868]
[1777258282806,36.48,79099.98,112.4,0.55859,0.00056,7.56868]
[1777258282807,36.48,79099.75,112.4,0.55847,0.00056,7.56901]
[1777258284377,36.48,79099.75,112.4,0.55847,0.00056,7.56901]
[1777258287118,36.48,79099.81,112.4,0.5585,0.00056,7.56891]
[1777258287345,36.48,79099.81,112.4,0.5585,0.00056,7.56891]
[1777258287400,36.48,79099.81,112.4,0.5585,0.00056,7.56891]
[1777258287321,36.48,79100.2,112.4,0.55873,0.00056,7.56831]
[1777258287650,36.48,79100.2,112.4,0.55873,0.00056,7.56831]
[1777258288239,36.48,79100.2,112.4,0.55873,0.00056,7.56831]
[1777258288250,36.48,79100.2,112.4,0.55873,0.00056,7.56831]
[1777258288292,36.47,79105.61,112.4,0.56178,0.00056,7.55996]
[1777258288707,36.47,79108.2,112.4,0.56324,0.00056,7.5558]
[1777258290514,36.47,79108.83,112.4,0.5636,0.00056,7.55476]
[1777258290608,36.47,79108.83,112.4,0.5636,0.00056,7.55476]
[1777258290896,36.47,79108.83,112.4,0.5636,0.00056,7.55476]
[1777258291040,36.47,79108.83,112.4,0.5636,0.00056,7.55476]
[1777258291220,36.47,79108.83,112.4,0.5636,0.00056,7.55476]
[1777258291322,36.47,79110.85,112.4,0.56483,0.00056,7.53889]
[1777258291728,36.47,79114.63,112.4,0.56696,0.00056,7.53249]
[1777258292735,36.47,79116.9,112.4,0.56824,0.00056,7.52853]
[1777258294673,36.47,79116.52,112.4,0.56803,0.00056,7.5292]
[1777258294838,36.47,79116.52,112.4,0.56803,0.00056,7.5292]
[1777258295332,36.47,79116.52,112.4,0.56803,0.00056,7.5292]
[1777258295431,36.47,79115.78,112.4,0.56761,0.00056,7.53049]
[1777258295895,36.47,79115.78,112.4,0.56761,0.00056,7.53049]
[1777258295916,36.47,79114.88,112.4,0.56711,0.00056,7.53205]
[1777258298896,36.47,79114.18,112.4,0.56671,0.00056,7.53325]
[1777258298923,36.47,79114.4,112.4,0.56684,0.00056,7.53287]
[1777258299943,36.47,79114.4,112.4,0.56684,0.00056,7.53287]
[1777258300793,36.47,79117.02,112.4,0.56831,0.00056,7.52831]
[1777258303321,36.47,79116.28,112.4,0.5679,0.00056,7.52961]
[1777258303422,36.47,79116.32,112.4,0.56792,0.00056,7.52954]
[1777258304300,36.47,79116.32,112.4,0.56792,0.00056,7.52954]
[1777258304343,36.47,79118.51,112.4,0.56915,0.00056,7.52567]
[1777258304757,36.47,79118.51,112.4,0.56915,0.00056,7.52567]
[1777258305059,36.47,79118.51,112.4,0.56915,0.00056,7.52567]
[1777258305384,36.47,79118.51,112.4,0.56915,0.00056,7.52567]
[1777258305097,36.47,79119.88,112.4,0.56992,0.00056,7.52321]
[1777258305829,36.47,79122.54,112.4,0.57142,0.00056,7.51837]
[1777258309857,36.47,79125.66,112.4,0.57317,0.00056,7.51256]
[1777258314453,36.47,79125.42,112.4,0.57303,0.00056,7.51303]
[1777258322948,36.48,79127.55,112.4,0.57421,0.00056,7.50904]
[1777258326895,36.48,79128.31,112.4,0.57463,0.00056,7.5076]
[1777258326976,36.49,79132.28,112.4,0.57685,0.00056,7.49984]
[1777258329997,36.49,79135.03,112.4,0.57839,0.00056,7.49434]
[1777258333476,36.49,79134.28,112.4,0.57797,0.00056,7.49585]
[1777258334515,36.49,79133.98,112.4,0.5778,0.00056,7.49645]
[1777258334895,36.49,79133.98,112.4,0.5778,0.00056,7.49645]
[1777258335032,36.49,79134.09,112.4,0.57786,0.00056,7.49623]
[1777258338173,36.48,79134.5,112.4,0.5781,0.00056,7.49539]
[1777258338218,36.48,79134.5,112.4,0.5781,0.00056,7.49539]
[1777258338319,36.48,79134.5,112.4,0.5781,0.00056,7.49539]
[1777258338504,36.48,79134.45,112.4,0.57807,0.00056,7.49549]
[1777258338836,36.48,79134.45,112.4,0.57807,0.00056,7.49549]
[1777258338893,36.48,79134.45,112.4,0.57807,0.00056,7.49549]
[1777258339174,36.48,79144.62,112.4,0.58376,0.00056,7.4742]
[1777258340480,36.48,79149.91,112.4,0.58671,0.00056,7.46253]
[1777258340699,36.48,79149.91,112.4,0.58671,0.00056,7.46253]
[1777258340700,36.48,79149.91,112.4,0.58671,0.00056,7.46253]
[1777258340719,36.48,79149.91,112.4,0.58671,0.00056,7.46253]
[1777258341075,36.48,79156.0,112.4,0.5901,0.00056,7.44859]
[1777258342744,36.48,79156.61,112.4,0.59044,0.00056,7.44716]
[1777258343438,36.48,79156.36,112.4,0.5903,0.00056,7.44774]
[1777258343616,36.48,79156.36,112.4,0.5903,0.00056,7.44774]
[1777258344096,36.48,79157.28,112.4,0.59081,0.00056,7.44558]
[1777258344683,36.48,79157.28,112.4,0.59081,0.00056,7.44558]
[1777258345103,36.48,79157.71,112.4,0.59105,0.00056,7.44456]
[1777258347378,36.48,79158.73,112.4,0.59162,0.00056,7.44215]
[1777258347408,36.48,79158.73,112.4,0.59162,0.00056,7.44215]
[1777258347476,36.48,79162.96,112.4,0.59397,0.00055,7.43198]
[1777258348024,36.48,79162.96,112.4,0.59397,0.00055,7.43198]
[1777258348495,36.48,79162.96,112.4,0.59397,0.00055,7.43198]
[1777258348432,36.48,79166.45,112.4,0.5959,0.00055,7.4234]
[1777258349131,36.48,79170.51,112.4,0.59815,0.00055,7.41319]
[1777258350057,36.48,79170.51,112.4,0.59815,0.00055,7.41319]
[1777258352228,36.48,79172.74,112.4,0.59954,0.00055,7.39471]
[1777258352290,36.48,79172.74,112.4,0.59954,0.00055,7.39471]
[1777258354135,36.48,79173.22,112.4,0.5998,0.00055,7.39346]
[1777258354357,36.48,79173.22,112.4,0.5998,0.00055,7.39346]
[1777258354381,36.48,79176.25,112.4,0.60148,0.00055,7.38557]
[1777258355172,36.48,79177.8,112.4,0.60234,0.00055,7.38148]
[1777258355753,36.48,79177.8,112.4,0.60234,0.00055,7.38148]
[1777258356180,36.48,79178.26,112.4,0.60259,0.00055,7.38026]
[1777258358752,36.48,79177.76,112.4,0.60231,0.00055,7.3816]
[1777258359201,36.48,79178.3,112.4,0.60261,0.00055,7.38017]
[1777258361772,36.48,79178.07,112.4,0.60248,0.00055,7.38079]
[1777258361884,36.48,79178.07,112.4,0.60248,0.00055,7.38079]
[1777258361886,36.48,79178.07,112.4,0.60248,0.00055,7.38079]
[1777258361927,36.48,79178.07,112.4,0.60248,0.00055,7.38079]
[1777258362062,36.48,79178.07,112.4,0.60248,0.00055,7.38079]
[1777258362118,36.48,79178.07,112.4,0.60248,0.00055,7.38079]
[1777258362322,36.48,79183.71,112.4,0.60559,0.00055,7.3656]
[1777258363178,36.48,79183.71,112.4,0.60559,0.00055,7.3656]
[1777258363216,36.48,79183.71,112.4,0.60559,0.00055,7.3656]
[1777258363491,36.48,79183.71,112.4,0.60559,0.00055,7.3656]
[1777258363493,36.48,79183.71,112.4,0.60559,0.00055,7.3656]
[1777258363501,36.48,79187.61,112.4,0.60774,0.00055,7.35484]
[1777258364237,36.48,79189.51,112.4,0.60879,0.00055,7.34951]
[1777258365501,36.48,79189.51,112.4,0.60879,0.00055,7.34951]
[1777258366002,36.48,79189.01,112.4,0.60851,0.00055,7.35092]
[1777258366252,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258366770,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258366774,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258366796,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258366810,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258366871,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258367073,36.48,79192.69,112.4,0.61054,0.00055,7.34049]
[1777258367264,36.48,79201.43,112.4,0.61533,0.00055,7.31497]
[1777258367550,36.48,79201.43,112.4,0.61533,0.00055,7.31497]
[1777258367747,36.48,79201.43,112.4,0.61533,0.00055,7.31497]
[1777258367941,36.48,79201.43,112.4,0.61533,0.00055,7.31497]
[1777258368271,36.48,79203.29,112.4,0.61635,0.00055,7.3094]
[1777258369277,36.48,79204.69,112.4,0.61711,0.00055,7.30518]
[1777258369872,36.48,79204.69,112.4,0.61711,0.00055,7.30518]
[1777258370285,36.48,79205.56,112.4,0.61759,0.00055,7.30255]
[1777258372299,36.48,79207.15,112.4,0.61845,0.00055,7.29772]
[1777258375095,36.48,79206.65,112.4,0.61818,0.00055,7.29927]
[1777258375324,36.48,79204.95,112.4,0.61725,0.00055,7.30444]
[1777258375540,36.48,79204.95,112.4,0.61725,0.00055,7.30444]
[1777258377101,36.48,79204.27,112.4,0.61687,0.00055,7.3065]
[1777258377157,36.48,79204.27,112.4,0.61687,0.00055,7.3065]
[1777258377521,36.48,79204.27,112.4,0.61687,0.00055,7.3065]
[1777258377338,36.48,79201.76,112.4,0.6155,0.00055,7.31404]
[1777258377562,36.48,79201.76,112.4,0.6155,0.00055,7.31404]
[1777258377616,36.48,79201.76,112.4,0.6155,0.00055,7.31404]
[1777258378345,36.48,79198.62,112.4,0.61378,0.00055,7.32334]
[1777258378927,36.48,79198.62,112.4,0.61378,0.00055,7.32334]
[1777258379287,36.48,79198.62,112.4,0.61378,0.00055,7.32334]
[1777258379352,36.48,79194.64,112.4,0.6116,0.00055,7.33493]
[1777258380358,36.48,79192.85,112.4,0.61062,0.00055,7.34007]
[1777258381021,36.48,79192.85,112.4,0.61062,0.00055,7.34007]
[1777258381366,36.48,79193.7,112.4,0.61109,0.00055,7.3376]
[1777258382395,36.48,79193.7,112.4,0.61109,0.00055,7.3376]
[1777258382429,36.48,79193.7,112.4,0.61109,0.00055,7.3376]
[1777258382523,36.48,79193.7,112.4,0.61109,0.00055,7.3376]
[1777258382491,36.48,79195.51,112.4,0.61209,0.00055,7.33236]
[1777258383379,36.48,79197.51,112.4,0.61319,0.00055,7.32651]
[1777258384386,36.48,79200.59,112.4,0.61488,0.00055,7.31741]
[1777258387408,36.47,79199.18,112.4,0.61412,0.00055,7.32154]
[1777258392446,36.47,79200.86,112.4,0.61505,0.00055,7.31648]
[1777258394460,36.47,79199.49,112.4,0.6143,0.00055,7.32052]
[1777258397959,36.47,79199.6,112.4,0.61437,0.00055,7.32014]
[1777258397987,36.47,79199.6,112.4,0.61437,0.00055,7.32014]
[1777258398017,36.47,79199.6,112.4,0.61437,0.00055,7.32014]
[1777258398484,36.47,79199.6,112.4,0.61437,0.00055,7.32014]
[1777258398559,36.47,79199.6,112.4,0.61437,0.00055,7.32014]
[1777258398487,36.46,79195.54,112.4,0.61215,0.00055,7.33202]
[1777258399065,36.46,79195.54,112.4,0.61215,0.00055,7.33202]
[1777258399203,36.46,79195.54,112.4,0.61215,0.00055,7.33202]
[1777258399559,36.46,79195.54,112.4,0.61215,0.00055,7.33202]
[1777258399495,36.46,79193.08,112.4,0.6108,0.00055,7.33909]
[1777258400034,36.46,79193.08,112.4,0.6108,0.00055,7.33909]
[1777258400272,36.46,79193.08,112.4,0.6108,0.00055,7.33909]
[1777258400502,36.46,79194.74,112.4,0.61172,0.00055,7.33429]
[1777258402256,36.46,79194.58,112.4,0.61163,0.00055,7.33474]
[1777258402256,36.46,79194.58,112.4,0.61163,0.00055,7.33474]
[1777258402309,36.46,79194.58,112.4,0.61163,0.00055,7.33474]
[1777258402516,36.46,79192.08,112.4,0.61026,0.00055,7.34191]
[1777258403843,36.46,79191.34,112.4,0.60985,0.00055,7.34402]
[1777258404970,36.46,79190.76,112.4,0.60954,0.00055,7.34566]
[1777258405496,36.46,79190.76,112.4,0.60954,0.00055,7.34566]
[1777258406544,36.46,79192.17,112.4,0.61031,0.00055,7.34163]
[1777258407046,36.46,79192.17,112.4,0.61031,0.00055,7.34163]
[1777258407551,36.46,79194.93,112.4,0.61184,0.00055,7.33368]
[1777258409062,36.46,79194.89,112.4,0.61181,0.00055,7.33379]
[1777258409565,36.46,79194.94,112.4,0.61184,0.00055,7.33364]
[1777258410550,36.46,79194.94,112.4,0.61184,0.00055,7.33364]
[1777258410572,36.46,79195.38,112.4,0.61208,0.00055,7.33236]
[1777258410606,36.46,79195.38,112.4,0.61208,0.00055,7.33236]
[1777258410610,36.46,79195.38,112.4,0.61208,0.00055,7.33236]
[1777258412298,36.46,79195.38,112.4,0.61208,0.00055,7.33236]
[1777258412332,36.46,79196.19,112.4,0.6127,0.00055,7.31711]
[1777258412578,36.46,79196.19,112.4,0.6127,0.00055,7.31711]
[1777258413066,36.46,79196.19,112.4,0.6127,0.00055,7.31711]
[1777258413151,36.46,79197.69,112.4,0.61353,0.00055,7.31271]
[1777258413592,36.46,79194.65,112.4,0.61186,0.00055,7.32157]
[1777258417566,36.45,79194.65,112.4,0.61186,0.00055,7.32154]
[1777258417621,36.45,79194.85,112.4,0.61198,0.00055,7.32091]
[1777258418627,36.45,79196.44,112.4,0.61286,0.00055,7.31626]
[1777258423663,36.45,79197.24,112.4,0.61331,0.00055,7.31389]
[1777258428698,36.45,79196.64,112.4,0.61298,0.00055,7.31564]
[1777258433020,36.45,79195.91,112.4,0.61258,0.00055,7.31777]
[1777258433122,36.45,79196.73,112.4,0.61303,0.00055,7.31538]
[1777258433733,36.45,79199.03,112.4,0.61429,0.00055,7.30862]
[1777258435093,36.45,79201.36,112.4,0.61557,0.00055,7.30169]
[1777258436030,36.45,79203.47,112.4,0.61672,0.00055,7.29537]
[1777258440602,36.45,79203.31,112.4,0.61664,0.00055,7.29586]
[1777258440742,36.45,79203.29,112.4,0.61662,0.00055,7.29593]
[1777258440747,36.45,79203.29,112.4,0.61662,0.00055,7.29593]
[1777258440755,36.45,79203.29,112.4,0.61662,0.00055,7.29593]
[1777258441562,36.45,79205.34,112.4,0.61774,0.00055,7.28975]
[1777258441955,36.45,79205.34,112.4,0.61774,0.00055,7.28975]
[1777258442008,36.45,79205.34,112.4,0.61774,0.00055,7.28975]
[1777258442119,36.45,79205.34,112.4,0.61774,0.00055,7.28975]
[1777258442211,36.45,79215.99,112.4,0.62356,0.00054,7.25656]
[1777258442796,36.45,79219.55,112.4,0.6255,0.00054,7.24513]
[1777258444153,36.45,79219.55,112.4,0.6255,0.00054,7.24513]
[1777258445314,36.45,79219.57,112.4,0.62551,0.00054,7.24506]
[1777258447089,36.45,79217.75,112.4,0.62452,0.00054,7.25093]
[1777258447130,36.45,79218.86,112.4,0.62512,0.00054,7.24735]
[1777258451859,36.45,79216.78,112.4,0.624,0.00054,7.25401]
[1777258456894,36.43,79217.77,112.4,0.62459,0.00054,7.25052]
[1777258459459,36.43,79217.14,112.4,0.62425,0.00054,7.25247]
[1777258460923,36.41,79214.76,112.4,0.623,0.00055,7.25979]
[1777258466965,36.4,79215.5,112.4,0.62344,0.00055,7.25726]
[1777258468978,36.4,79217.36,112.4,0.62446,0.00055,7.25128]
[1777258472942,36.4,79218.89,112.4,0.62549,0.00055,7.2333]
[1777258473092,36.4,79218.89,112.4,0.62549,0.00055,7.2333]
[1777258473193,36.4,79220.26,112.4,0.62623,0.00055,7.22884]
[1777258473863,36.4,79220.26,112.4,0.62623,0.00055,7.22884]
[1777258473948,36.4,79220.26,112.4,0.62623,0.00055,7.22884]
[1777258474014,36.4,79219.9,112.4,0.62604,0.00055,7.23001]
[1777258476028,36.4,79221.67,112.4,0.627,0.00054,7.22423]
[1777258481515,36.4,79222.58,112.4,0.6275,0.00054,7.22125]
[1777258485091,36.4,79221.13,112.4,0.6267,0.00055,7.22602]
[1777258486097,36.4,79223.22,112.4,0.62784,0.00054,7.21916]
[1777258488799,36.4,79222.2,112.4,0.62729,0.00054,7.22252]
[1777258489120,36.4,79221.34,112.4,0.62682,0.00054,7.22534]
[1777258490128,36.4,79220.12,112.4,0.62615,0.00055,7.22933]
[1777258495163,36.4,79219.26,112.4,0.62568,0.00055,7.23212]
[1777258500543,36.4,79219.48,112.4,0.6258,0.00055,7.2314]
[1777258502214,36.4,79222.19,112.4,0.62728,0.00054,7.22254]
[1777258504228,36.4,79223.26,112.4,0.62787,0.00054,7.21902]
[1777258509263,36.4,79223.26,112.4,0.62787,0.00054,7.21899]
[1777258514298,36.4,79223.07,112.4,0.62777,0.00054,7.2196]
[1777258518880,36.4,79223.72,112.4,0.62813,0.00054,7.21743]
[1777258519333,36.4,79222.04,112.4,0.62721,0.00054,7.22297]
[1777258519852,36.4,79222.04,112.4,0.62721,0.00054,7.22297]
[1777258527393,36.39,79222.1,112.4,0.62727,0.00054,7.22259]
[1777258531420,36.38,79220.11,112.4,0.6264,0.00055,7.21593]
[1777258535135,36.38,79220.09,112.4,0.62641,0.00055,7.21591]
[1777258535193,36.38,79220.09,112.4,0.62641,0.00055,7.21591]
[1777258535277,36.38,79220.09,112.4,0.62641,0.00055,7.21591]
[1777258535389,36.38,79220.09,112.4,0.62641,0.00055,7.21591]
[1777258535451,36.38,79215.35,112.4,0.62382,0.00055,7.23121]
[1777258536382,36.38,79215.35,112.4,0.62382,0.00055,7.23121]
[1777258536387,36.38,79215.35,112.4,0.62382,0.00055,7.23121]
[1777258536457,36.38,79215.35,112.4,0.62382,0.00055,7.23121]
[1777258536565,36.38,79215.35,112.4,0.62382,0.00055,7.23121]
[1777258536586,36.38,79211.73,112.4,0.62183,0.00055,7.2427]
[1777258537179,36.38,79211.73,112.4,0.62183,0.00055,7.2427]
[1777258537217,36.38,79211.73,112.4,0.62183,0.00055,7.2427]
[1777258537625,36.38,79199.09,112.4,0.61488,0.00055,7.28144]
[1777258538733,36.38,79199.09,112.4,0.61488,0.00055,7.28144]
[1777258538476,36.38,79196.57,112.4,0.61349,0.00055,7.28888]
[1777258539237,36.38,79196.57,112.4,0.61349,0.00055,7.28888]
[1777258540229,36.38,79196.6,112.4,0.61351,0.00055,7.28877]
[1777258540490,36.38,79196.95,112.4,0.61371,0.00055,7.28772]
[1777258541220,36.38,79196.95,112.4,0.61371,0.00055,7.28772]
[1777258541497,36.37,79198.87,112.4,0.61477,0.00055,7.28202]
[1777258542240,36.37,79198.87,112.4,0.61477,0.00055,7.28202]
[1777258542504,36.37,79202.11,112.4,0.61656,0.00055,7.27228]
[1777258543510,36.37,79204.94,112.4,0.61812,0.00055,7.26366]
[1777258548547,36.37,79205.71,112.4,0.61856,0.00055,7.26124]
[1777258550561,36.37,79204.15,112.4,0.6177,0.00055,7.266]
[1777258551567,36.37,79201.58,112.4,0.61629,0.00055,7.27377]
[1777258553582,36.36,79203.11,112.4,0.61714,0.00055,7.26911]
[1777258556450,36.36,79202.46,112.4,0.61678,0.00055,7.27105]
[1777258556603,36.36,79200.51,112.4,0.61571,0.00055,7.27692]
[1777258557777,36.36,79199.51,112.4,0.61516,0.00055,7.2799]
[1777258558617,36.36,79196.74,112.4,0.61363,0.00055,7.28811]
[1777258560631,36.36,79193.67,112.4,0.61194,0.00055,7.29705]
[1777258562259,36.36,79194.18,112.4,0.61223,0.00055,7.29555]
[1777258562645,36.36,79194.4,112.4,0.61236,0.00055,7.29489]
[1777258564659,36.35,79196.25,112.4,0.61339,0.00055,7.28943]
[1777258567680,36.35,79197.57,112.4,0.61412,0.00055,7.28549]
[1777258571259,36.35,79196.53,112.4,0.61356,0.00055,7.28851]
[1777258571708,36.35,79195.59,112.4,0.61304,0.00055,7.29126]
[1777258571778,36.35,79195.59,112.4,0.61304,0.00055,7.29126]
[1777258572715,36.35,79195.44,112.4,0.61296,0.00055,7.29168]
[1777258575299,36.34,79195.73,112.4,0.61312,0.00055,7.29082]
[1777258575762,36.34,79195.73,112.4,0.61312,0.00055,7.29082]
[1777258575735,36.35,79195.58,112.4,0.61304,0.00055,7.29126]
[1777258576742,36.35,79195.22,112.4,0.61284,0.00055,7.29231]
[1777258582785,36.35,79196.35,112.4,0.61347,0.00055,7.289]
[1777258585914,36.35,79196.4,112.4,0.61349,0.00055,7.28885]
[1777258586046,36.35,79196.4,112.4,0.61349,0.00055,7.28885]
[1777258586293,36.35,79196.4,112.4,0.61349,0.00055,7.28885]
[1777258586323,36.35,79196.4,112.4,0.61349,0.00055,7.28885]
[1777258586353,36.35,79195.63,112.4,0.61307,0.00055,7.29112]
[1777258586812,36.35,79193.16,112.4,0.6117,0.00055,7.29832]
[1777258592043,36.35,79192.16,112.4,0.61115,0.00055,7.30122]
[1777258592144,36.35,79192.16,112.4,0.61132,0.00055,7.28828]
[1777258593018,36.35,79190.4,112.4,0.61034,0.00056,7.29335]
[1777258594068,36.35,79190.4,112.4,0.61034,0.00056,7.29335]
[1777258594089,36.35,79191.03,112.4,0.61069,0.00055,7.29154]
[1777258594953,36.35,79191.03,112.4,0.61069,0.00055,7.29154]
[1777258594994,36.35,79191.51,112.4,0.61096,0.00055,7.29016]
[1777258595876,36.35,79187.32,112.4,0.60863,0.00056,7.30211]
[1777258598897,36.35,79188.72,112.4,0.6094,0.00056,7.29816]
[1777258602912,36.35,79188.25,112.4,0.60914,0.00056,7.29952]
[1777258602943,36.35,79188.25,112.4,0.60914,0.00056,7.29952]
[1777258602962,36.35,79188.25,112.4,0.60914,0.00056,7.29952]
[1777258602971,36.35,79188.25,112.4,0.60914,0.00056,7.29952]
[1777258603698,36.35,79187.8,112.4,0.60888,0.00056,7.30081]
[1777258603885,36.35,79187.8,112.4,0.60888,0.00056,7.30081]
[1777258604013,36.35,79175.82,112.4,0.60221,0.00056,7.33367]
[1777258612570,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612578,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612582,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612595,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612615,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612704,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612816,36.35,79176.01,112.4,0.60233,0.00056,7.3331]
[1777258612766,36.34,79176.01,112.4,0.60234,0.00056,7.33304]
[1777258613322,36.34,79176.01,112.4,0.60234,0.00056,7.33304]
[1777258613396,36.34,79186.13,112.4,0.60798,0.00056,7.30537]
[1777258614003,36.34,79194.02,112.4,0.61236,0.00055,7.28279]
[1777258616184,36.34,79194.7,112.4,0.61275,0.00055,7.28079]
[1777258616279,36.34,79194.9,112.4,0.61286,0.00055,7.28018]
[1777258617025,36.34,79196.59,112.4,0.6138,0.00055,7.27519]
[1777258618031,36.34,79198.6,112.4,0.61491,0.00055,7.26921]
[1777258624073,36.33,79197.86,112.4,0.61452,0.00055,7.27133]
[1777258625893,36.33,79197.83,112.4,0.6145,0.00055,7.27141]
[1777258626088,36.33,79195.99,112.4,0.61349,0.00055,7.27684]
[1777258627095,36.33,79194.09,112.4,0.61244,0.00055,7.2824]
[1777258630116,36.33,79195.28,112.4,0.61311,0.00055,7.27887]
[1777258631123,36.33,79197.03,112.4,0.61408,0.00055,7.2737]
[1777258632201,36.33,79197.03,112.4,0.61408,0.00055,7.2737]
[1777258633138,36.32,79195.03,112.4,0.61297,0.00055,7.27958]
[1777258634144,36.32,79196.19,112.4,0.61362,0.00055,7.27616]
[1777258636010,36.32,79196.84,112.4,0.61398,0.00055,7.27423]
[1777258636157,36.32,79195.85,112.4,0.61343,0.00055,7.27714]
[1777258638171,36.32,79197.33,112.4,0.61426,0.00055,7.27274]
[1777258639179,36.32,79201.5,112.4,0.61656,0.00055,7.26025]
[1777258640186,36.32,79203.66,112.4,0.61776,0.00055,7.25368]
[1777258641193,36.32,79202.18,112.4,0.61694,0.00055,7.25818]
[1777258643206,36.32,79200.92,112.4,0.61624,0.00055,7.262]
[1777258648241,36.32,79201.78,112.4,0.61672,0.00055,7.25939]
[1777258652584,36.32,79201.8,112.4,0.61691,0.00055,7.24631]
[1777258655846,36.32,79202.14,112.4,0.6171,0.00055,7.24528]
[1777258656298,36.32,79199.03,112.4,0.61538,0.00055,7.25466]
[1777258661333,36.32,79199.81,112.4,0.61581,0.00055,7.2523]
[1777258663300,36.32,79199.62,112.4,0.61571,0.00055,7.25287]
[1777258663662,36.32,79199.62,112.4,0.61571,0.00055,7.25287]
[1777258663700,36.32,79199.62,112.4,0.61571,0.00055,7.25287]
[1777258663737,36.32,79199.62,112.4,0.61571,0.00055,7.25287]
[1777258663760,36.32,79196.95,112.4,0.61423,0.00055,7.26083]
[1777258663905,36.32,79196.95,112.4,0.61423,0.00055,7.26083]
[1777258664263,36.32,79196.95,112.4,0.61423,0.00055,7.26083]
[1777258664611,36.32,79196.95,112.4,0.61423,0.00055,7.26083]
[1777258664691,36.32,79185.03,112.4,0.6076,0.00056,7.29519]
[1777258665154,36.32,79185.03,112.4,0.6076,0.00056,7.29519]
[1777258665361,36.32,79179.96,112.4,0.60477,0.00056,7.30919]
[1777258667482,36.32,79179.7,112.4,0.60463,0.00056,7.30989]
[1777258667540,36.32,79179.7,112.4,0.60463,0.00056,7.30989]
[1777258667694,36.32,79179.7,112.4,0.60463,0.00056,7.30989]
[1777258667699,36.32,79177.76,112.4,0.60355,0.00056,7.31512]
[1777258667877,36.32,79177.76,112.4,0.60355,0.00056,7.31512]
[1777258668544,36.32,79177.76,112.4,0.60355,0.00056,7.31512]
[1777258668574,36.32,79169.72,112.4,0.59905,0.00056,7.33631]
[1777258669628,36.32,79169.72,112.4,0.59905,0.00056,7.33631]
[1777258669852,36.32,79169.72,112.4,0.59905,0.00056,7.33631]
[1777258669857,36.32,79169.72,112.4,0.59905,0.00056,7.33631]
[1777258669872,36.32,79168.44,112.4,0.59833,0.00056,7.33958]
[1777258669903,36.32,79168.44,112.4,0.59833,0.00056,7.33958]
[1777258669920,36.32,79168.44,112.4,0.59833,0.00056,7.33958]
[1777258670624,36.31,79169.9,112.4,0.59915,0.00056,7.33581]
[1777258671403,36.31,79172.18,112.4,0.60044,0.00056,7.32988]
[1777258672807,36.31,79172.18,112.4,0.60044,0.00056,7.32988]
[1777258672902,36.31,79171.91,112.4,0.60029,0.00056,7.33057]
[1777258673417,36.31,79172.07,112.4,0.60038,0.00056,7.33014]
[1777258678451,36.3,79171.06,112.4,0.59983,0.00056,7.33268]
[1777258681147,36.3,79171.65,112.4,0.60017,0.00056,7.33109]
[1777258681200,36.3,79171.65,112.4,0.60017,0.00056,7.33109]
[1777258681473,36.3,79172.4,112.4,0.6006,0.00056,7.32912]
[1777258684128,36.3,79173.49,112.4,0.60121,0.00056,7.32622]
[1777258685546,36.29,79172.93,112.4,0.6009,0.00056,7.32769]
[1777258689545,36.29,79173.04,112.4,0.60097,0.00056,7.32734]
[1777258689844,36.29,79173.04,112.4,0.60097,0.00056,7.32734]
[1777258689945,36.29,79173.13,112.4,0.60103,0.00056,7.32709]
[1777258690423,36.29,79173.13,112.4,0.60103,0.00056,7.32709]
[1777258690540,36.29,79172.33,112.4,0.60058,0.00056,7.32918]
[1777258695575,36.28,79173.8,112.4,0.60142,0.00056,7.32524]
[1777258700609,36.28,79173.03,112.4,0.601,0.00056,7.3272]
[1777258702190,36.28,79173.03,112.4,0.601,0.00056,7.3272]
[1777258702252,36.28,79173.03,112.4,0.601,0.00056,7.3272]
[1777258702624,36.28,79171.64,112.4,0.60023,0.00056,7.33082]
[1777258706964,36.27,79172.3,112.4,0.60061,0.00056,7.32905]
[1777258706967,36.27,79172.71,112.4,0.60084,0.00056,7.32796]
[1777258707030,36.27,79172.71,112.4,0.60084,0.00056,7.32796]
[1777258707155,36.27,79172.71,112.4,0.60084,0.00056,7.32796]
[1777258707967,36.27,79173.63,112.4,0.60136,0.00056,7.32552]
[1777258708813,36.27,79173.63,112.4,0.60136,0.00056,7.32552]
[1777258709898,36.27,79173.74,112.4,0.60143,0.00056,7.32522]
[1777258709977,36.27,79173.31,112.4,0.60119,0.00056,7.32634]
[1777258710680,36.27,79172.56,112.4,0.60077,0.00056,7.3283]
[1777258711687,36.27,79171.94,112.4,0.60058,0.00056,7.31701]
[1777258712694,36.26,79170.36,112.4,0.5997,0.00056,7.32112]
[1777258713046,36.26,79170.36,112.4,0.5997,0.00056,7.32112]
[1777258713925,36.26,79170.61,112.4,0.59984,0.00056,7.32045]
[1777258714707,36.26,79166.74,112.4,0.59766,0.00056,7.3304]
[1777258719745,36.26,79166.12,112.4,0.59733,0.00056,7.33189]
[1777258724780,36.25,79166.15,112.4,0.59737,0.00056,7.33174]
[1777258727801,36.24,79167.58,112.4,0.59818,0.00056,7.32804]
[1777258728243,36.24,79167.58,112.4,0.59818,0.00056,7.32804]
[1777258728920,36.24,79167.58,112.4,0.59818,0.00056,7.32804]
[1777258728937,36.24,79167.58,112.4,0.59818,0.00056,7.32804]
[1777258728949,36.24,79171.48,112.4,0.60038,0.00056,7.31793]
[1777258729762,36.24,79171.48,112.4,0.60038,0.00056,7.31793]
[1777258729768,36.24,79171.48,112.4,0.60038,0.00056,7.31793]
[1777258729907,36.24,79171.48,112.4,0.60038,0.00056,7.31793]
[1777258729815,36.24,79172.96,112.4,0.60122,0.00056,7.31402]
[1777258730462,36.24,79172.96,112.4,0.60122,0.00056,7.31402]
[1777258730470,36.24,79172.96,112.4,0.60122,0.00056,7.31402]
[1777258730607,36.24,79172.96,112.4,0.60122,0.00056,7.31402]
[1777258730806,36.24,79172.96,112.4,0.60122,0.00056,7.31402]
[1777258730822,36.24,79173.29,112.4,0.6014,0.00056,7.31314]
[1777258731416,36.24,79173.29,112.4,0.6014,0.00056,7.31314]
[1777258731829,36.24,79169.27,112.4,0.59914,0.00056,7.32364]
[1777258732910,36.24,79169.27,112.4,0.59914,0.00056,7.32364]
[1777258732971,36.24,79167.77,112.4,0.5983,0.00056,7.32749]
[1777258733843,36.24,79168.98,112.4,0.59899,0.00056,7.32436]
[1777258736863,36.23,79167.63,112.4,0.59824,0.00056,7.32778]
[1777258740774,36.23,79167.93,112.4,0.59842,0.00056,7.32696]
[1777258740780,36.23,79167.93,112.4,0.59842,0.00056,7.32696]
[1777258740808,36.23,79167.93,112.4,0.59842,0.00056,7.32696]
[1777258740892,36.23,79169.29,112.4,0.59919,0.00056,7.32343]
[1777258741899,36.23,79173.01,112.4,0.60129,0.00056,7.31369]
[1777258743913,36.22,79174.41,112.4,0.60208,0.00056,7.30996]
[1777258746933,36.22,79172.49,112.4,0.601,0.00056,7.31502]
[1777258747975,36.22,79172.49,112.4,0.601,0.00056,7.31502]
[1777258748077,36.22,79172.84,112.4,0.6012,0.00056,7.31408]
[1777258748947,36.22,79170.05,112.4,0.59963,0.00056,7.32138]
[1777258753983,36.22,79170.51,112.4,0.59991,0.00056,7.32012]
[1777258756755,36.21,79169.66,112.4,0.59943,0.00056,7.3223]
[1777258757735,36.21,79168.6,112.4,0.59884,0.00056,7.32503]
[1777258758011,36.21,79167.87,112.4,0.59843,0.00056,7.3269]
[1777258761730,36.21,79168.06,112.4,0.59855,0.00056,7.32637]
[1777258761832,36.21,79168.06,112.4,0.59855,0.00056,7.32634]
[1777258763057,36.2,79165.2,112.4,0.59694,0.00056,7.33363]
[1777258769769,36.2,79164.9,112.4,0.59678,0.00056,7.33435]
[1777258771112,36.19,79164.13,112.4,0.59652,0.00057,7.3233]
[1777258775222,36.19,79164.14,112.4,0.59653,0.00057,7.32324]
[1777258775239,36.19,79164.98,112.4,0.59701,0.00057,7.32109]
[1777258778161,36.19,79166.94,112.4,0.59813,0.00057,7.31606]
[1777258779041,36.19,79166.94,112.4,0.59813,0.00057,7.31606]
[1777258780176,36.18,79169.4,112.4,0.59952,0.00056,7.30969]
[1777258784047,36.18,79171.24,112.4,0.60057,0.00056,7.30484]
[1777258785106,36.18,79170.56,112.4,0.60019,0.00056,7.30662]
[1777258785210,36.18,79170.96,112.4,0.60041,0.00056,7.30556]
[1777258788441,36.18,79170.42,112.4,0.60011,0.00056,7.30695]
[1777258788542,36.18,79169.4,112.4,0.59954,0.00056,7.30959]
[1777258789113,36.18,79169.4,112.4,0.59954,0.00056,7.30959]
[1777258789239,36.18,79166.92,112.4,0.59814,0.00057,7.31599]
[1777258790246,36.17,79165.44,112.4,0.59731,0.00057,7.31976]
[1777258791651,36.17,79165.44,112.4,0.59731,0.00057,7.31976]
[1777258791846,36.17,79165.1,112.4,0.59712,0.00057,7.32059]
[1777258792620,36.17,79158.98,112.4,0.59366,0.00057,7.33583]
[1777258793267,36.17,79155.74,112.4,0.59182,0.00057,7.34369]
[1777258794707,36.17,79154.52,112.4,0.59114,0.00057,7.34656]
[1777258797318,36.17,79154.45,112.4,0.5911,0.00057,7.34672]
[1777258800620,36.15,79154.41,112.4,0.5911,0.00057,7.3467]
[1777258800648,36.15,79154.41,112.4,0.5911,0.00057,7.3467]
[1777258800711,36.15,79154.41,112.4,0.5911,0.00057,7.3467]
[1777258800968,36.15,79153.53,112.4,0.59061,0.00057,7.34878]
[1777258801483,36.15,79153.53,112.4,0.59061,0.00057,7.34878]
[1777258801700,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802493,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802506,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802537,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802574,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802612,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802718,36.15,79136.33,112.4,0.5808,0.00057,7.38731]
[1777258802870,36.15,79129.49,112.4,0.57689,0.00057,7.4014]
[1777258803084,36.15,79129.49,112.4,0.57689,0.00057,7.4014]
[1777258803272,36.15,79129.49,112.4,0.57689,0.00057,7.4014]
[1777258803552,36.15,79113.37,112.4,0.56763,0.00058,7.43176]
[1777258804345,36.15,79109.18,112.4,0.56522,0.00058,7.43899]
[1777258805784,36.15,79105.98,112.4,0.56338,0.00058,7.44433]
[1777258808940,36.15,79105.53,112.4,0.56312,0.00058,7.44507]
[1777258808958,36.15,79105.05,112.4,0.56284,0.00058,7.44585]
[1777258809379,36.15,79103.74,112.4,0.56209,0.00058,7.44797]
[1777258810387,36.15,79101.26,112.4,0.56065,0.00058,7.45192]
[1777258813617,36.15,79100.52,112.4,0.56023,0.00058,7.45307]
[1777258813638,36.15,79100.52,112.4,0.56023,0.00058,7.45307]
[1777258813690,36.15,79100.52,112.4,0.56023,0.00058,7.45307]
[1777258814044,36.15,79100.52,112.4,0.56023,0.00058,7.45307]
[1777258813718,36.15,79101.0,112.4,0.56051,0.00058,7.45231]
[1777258814415,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815091,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815101,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815130,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815145,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815158,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815173,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815176,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815188,36.15,79105.82,112.4,0.56329,0.00058,7.44458]
[1777258815422,36.15,79114.46,112.4,0.56827,0.00058,7.42981]
[1777258816789,36.15,79114.46,112.4,0.56827,0.00058,7.42981]
[1777258816862,36.15,79117.43,112.4,0.56998,0.00057,7.42445]
[1777258817870,36.15,79119.36,112.4,0.57109,0.00057,7.4209]
[1777258818084,36.15,79119.36,112.4,0.57109,0.00057,7.4209]
[1777258818095,36.15,79119.36,112.4,0.57109,0.00057,7.4209]
[1777258818100,36.15,79119.36,112.4,0.57109,0.00057,7.4209]
[1777258818222,36.15,79119.36,112.4,0.57109,0.00057,7.4209]
[1777258818443,36.15,79112.29,112.4,0.56702,0.00058,7.43361]
[1777258819159,36.15,79112.29,112.4,0.56702,0.00058,7.43361]
[1777258819333,36.15,79112.29,112.4,0.56702,0.00058,7.43361]
[1777258819570,36.15,79109.86,112.4,0.56562,0.00058,7.4378]
[1777258821013,36.15,79109.86,112.4,0.56562,0.00058,7.4378]
[1777258821027,36.15,79109.86,112.4,0.56562,0.00058,7.4378]
[1777258821031,36.15,79109.86,112.4,0.56562,0.00058,7.4378]
[1777258821081,36.15,79108.92,112.4,0.56508,0.00058,7.4394]
[1777258821563,36.15,79108.92,112.4,0.56508,0.00058,7.4394]
[1777258821658,36.15,79108.92,112.4,0.56508,0.00058,7.4394]
[1777258821722,36.15,79108.92,112.4,0.56508,0.00058,7.4394]
[1777258821733,36.15,79108.92,112.4,0.56508,0.00058,7.4394]
[1777258822109,36.14,79109.9,112.4,0.56565,0.00058,7.43773]
[1777258822160,36.14,79109.9,112.4,0.56565,0.00058,7.43773]
[1777258822312,36.14,79109.9,112.4,0.56565,0.00058,7.43773]
[1777258822389,36.14,79109.9,112.4,0.56565,0.00058,7.43773]
[1777258822405,36.14,79109.9,112.4,0.56565,0.00058,7.43773]
[1777258823047,36.14,79142.16,112.4,0.58416,0.00057,7.37466]
[1777258823447,36.14,79142.16,112.4,0.58416,0.00057,7.37466]
[1777258824055,36.14,79142.16,112.4,0.58416,0.00057,7.37466]
[1777258824030,36.14,79151.77,112.4,0.58963,0.00057,7.35281]
[1777258825082,36.14,79150.98,112.4,0.58918,0.00057,7.35466]
[1777258825341,36.14,79150.98,112.4,0.58918,0.00057,7.35466]
[1777258825980,36.14,79149.55,112.4,0.58837,0.00057,7.35798]
[1777258828513,36.14,79151.72,112.4,0.58961,0.00057,7.35291]
[1777258829520,36.14,79149.53,112.4,0.58837,0.00057,7.358]
[1777258830554,36.14,79149.53,112.4,0.58837,0.00057,7.358]
[1777258830582,36.14,79148.98,112.4,0.58805,0.00057,7.35926]
[1777258831351,36.14,79148.98,112.4,0.58805,0.00057,7.35926]
[1777258831534,36.14,79149.8,112.4,0.58866,0.00057,7.34449]
[1777258832541,36.13,79151.34,112.4,0.58955,0.00057,7.34088]
[1777258834016,36.13,79151.34,112.4,0.58955,0.00057,7.34088]
[1777258837644,36.13,79145.8,112.4,0.5864,0.00057,7.35358]
[1777258838704,36.13,79143.9,112.4,0.58532,0.00057,7.35784]
[1777258839506,36.13,79143.9,112.4,0.58532,0.00057,7.35784]
[1777258840326,36.13,79144.83,112.4,0.58585,0.00057,7.35575]
[1777258840597,36.12,79146.32,112.4,0.58671,0.00057,7.35236]
[1777258843505,36.12,79145.21,112.4,0.58608,0.00057,7.35484]
[1777258843663,36.12,79145.21,112.4,0.58608,0.00057,7.35484]
[1777258845632,36.12,79146.83,112.4,0.58701,0.00057,7.35113]
[1777258846727,36.12,79146.83,112.4,0.58701,0.00057,7.35113]
[1777258846825,36.11,79146.91,112.4,0.58706,0.00057,7.35093]
[1777258847973,36.11,79151.74,112.4,0.58982,0.00057,7.33973]
[1777258848898,36.11,79151.74,112.4,0.58982,0.00057,7.33973]
[1777258848981,36.11,79152.36,112.4,0.59018,0.00057,7.33826]
[1777258849344,36.11,79152.36,112.4,0.59018,0.00057,7.33826]
[1777258849373,36.11,79152.36,112.4,0.59018,0.00057,7.33826]
[1777258849736,36.11,79152.7,112.4,0.59038,0.00057,7.33744]
[1777258850611,36.11,79152.7,112.4,0.59038,0.00057,7.33744]
[1777258851065,36.11,79154.35,112.4,0.59132,0.00057,7.3335]
[1777258851264,36.11,79154.35,112.4,0.59132,0.00057,7.3335]
[1777258851272,36.11,79154.35,112.4,0.59132,0.00057,7.3335]
[1777258851674,36.11,79150.59,112.4,0.58918,0.00057,7.34238]
[1777258853689,36.11,79147.75,112.4,0.58756,0.00057,7.34892]
[1777258857793,36.1,79147.82,112.4,0.58761,0.00057,7.34872]
[1777258857910,36.1,79147.82,112.4,0.58761,0.00057,7.34872]
[1777258857948,36.1,79147.46,112.4,0.58741,0.00057,7.34953]
[1777258858724,36.1,79143.4,112.4,0.58509,0.00057,7.35869]
[1777258859731,36.1,79140.27,112.4,0.58331,0.00057,7.36558]
[1777258860218,36.1,79140.27,112.4,0.58331,0.00057,7.36558]
[1777258860312,36.1,79140.27,112.4,0.58331,0.00057,7.36558]
[1777258860860,36.1,79140.27,112.4,0.58331,0.00057,7.36558]
[1777258860869,36.1,79140.27,112.4,0.58331,0.00057,7.36558]
[1777258860973,36.1,79140.27,112.4,0.58331,0.00057,7.36558]
[1777258861036,36.09,79142.2,112.4,0.58441,0.00057,7.36132]
[1777258861509,36.09,79142.2,112.4,0.58441,0.00057,7.36132]
[1777258862897,36.09,79141.23,112.4,0.58386,0.00057,7.36345]
[1777258862940,36.09,79141.23,112.4,0.58386,0.00057,7.36345]
[1777258863009,36.09,79141.23,112.4,0.58386,0.00057,7.36345]
[1777258863136,36.09,79141.23,112.4,0.58386,0.00057,7.36345]
[1777258863093,36.09,79139.37,112.4,0.5828,0.00057,7.36749]
[1777258863715,36.09,79139.37,112.4,0.5828,0.00057,7.36749]
[1777258863775,36.09,79128.97,112.4,0.57683,0.00057,7.38921]
[1777258864799,36.09,79127.01,112.4,0.57571,0.00058,7.3931]
[1777258869834,36.08,79126.11,112.4,0.57521,0.00058,7.3948]
[1777258870841,36.08,79121.89,112.4,0.57279,0.00058,7.40295]
[1777258871544,36.08,79121.89,112.4,0.57279,0.00058,7.40295]
[1777258871678,36.08,79121.89,112.4,0.57279,0.00058,7.40295]
[1777258871848,36.07,79122.37,112.4,0.57307,0.00058,7.40202]
[1777258873484,36.07,79122.48,112.4,0.57314,0.00058,7.40179]
[1777258873760,36.07,79122.48,112.4,0.57314,0.00058,7.40179]
[1777258873862,36.07,79123.13,112.4,0.57352,0.00058,7.40053]
[1777258874402,36.07,79123.13,112.4,0.57352,0.00058,7.40053]
[1777258877015,36.07,79123.08,112.4,0.57349,0.00058,7.4006]
[1777258877111,36.06,79121.59,112.4,0.57264,0.00058,7.40344]
[1777258877895,36.06,79121.59,112.4,0.57264,0.00058,7.40344]
[1777258877997,36.06,79118.72,112.4,0.57099,0.00058,7.40881]
[1777258878897,36.06,79117.11,112.4,0.57006,0.00058,7.41176]
[1777258881083,36.06,79115.43,112.4,0.5691,0.00058,7.4148]
[1777258881918,36.06,79113.25,112.4,0.56784,0.00058,7.41868]
[1777258884939,36.05,79111.96,112.4,0.5671,0.00058,7.42093]
[1777258885843,36.05,79111.96,112.4,0.5671,0.00058,7.42093]
[1777258885898,36.05,79111.96,112.4,0.5671,0.00058,7.42093]
[1777258885946,36.05,79111.22,112.4,0.56667,0.00058,7.42222]
[1777258886953,36.05,79107.35,112.4,0.56444,0.00058,7.42882]
[1777258888852,36.05,79108.16,112.4,0.56491,0.00058,7.42745]
[1777258889896,36.05,79108.24,112.4,0.56496,0.00058,7.42731]
[1777258891034,36.05,79108.95,112.4,0.56537,0.00058,7.4261]
[1777258891441,36.05,79108.95,112.4,0.56547,0.00058,7.41335]
[1777258891484,36.05,79108.95,112.4,0.56547,0.00058,7.41335]
[1777258891792,36.05,79108.95,112.4,0.56547,0.00058,7.41335]
[1777258891895,36.05,79108.95,112.4,0.56547,0.00058,7.41335]
[1777258891988,36.05,79112.0,112.4,0.56724,0.00058,7.40806]
[1777258892995,36.04,79115.36,112.4,0.56919,0.00058,7.40207]
[1777258893896,36.04,79115.36,112.4,0.56919,0.00058,7.40207]
[1777258894002,36.04,79115.03,112.4,0.569,0.00058,7.40266]
[1777258895169,36.04,79114.18,112.4,0.56851,0.00058,7.40418]
[1777258897328,36.04,79112.33,112.4,0.56744,0.00058,7.40745]
[1777258905080,36.03,79110.69,112.4,0.56651,0.00058,7.41026]
[1777258905612,36.03,79110.69,112.4,0.56651,0.00058,7.41026]
[1777258907572,36.03,79111.32,112.4,0.56688,0.00058,7.40915]
[1777258907896,36.03,79111.32,112.4,0.56688,0.00058,7.40915]
[1777258908010,36.03,79111.32,112.4,0.56688,0.00058,7.40915]
[1777258908101,36.03,79115.09,112.4,0.56907,0.00058,7.40245]
[1777258908353,36.03,79115.09,112.4,0.56907,0.00058,7.40245]
[1777258908714,36.03,79115.09,112.4,0.56907,0.00058,7.40245]
[1777258909108,36.02,79120.04,112.4,0.57193,0.00058,7.39333]
[1777258910115,36.02,79121.76,112.4,0.57293,0.00058,7.39006]
[1777258913135,36.02,79118.13,112.4,0.57083,0.00058,7.39688]
[1777258913183,36.02,79118.13,112.4,0.57083,0.00058,7.39688]
[1777258914012,36.02,79118.13,112.4,0.57083,0.00058,7.39688]
[1777258914144,36.02,79116.51,112.4,0.56989,0.00058,7.39986]
[1777258914896,36.02,79116.51,112.4,0.56989,0.00058,7.39986]
[1777258915150,36.02,79115.17,112.4,0.56912,0.00058,7.40229]
[1777258916158,36.02,79117.14,112.4,0.57026,0.00058,7.3987]
[1777258918401,36.02,79116.86,112.4,0.5701,0.00058,7.3992]
[1777258919182,36.02,79117.67,112.4,0.57057,0.00058,7.39771]
[1777258919933,36.02,79117.67,112.4,0.57057,0.00058,7.39771]
[1777258919972,36.02,79117.67,112.4,0.57057,0.00058,7.39771]
[1777258921703,36.02,79116.91,112.4,0.57013,0.00058,7.39911]
[1777258921763,36.02,79116.91,112.4,0.57013,0.00058,7.39911]
[1777258921896,36.02,79116.91,112.4,0.57013,0.00058,7.39911]
[1777258922115,36.02,79116.91,112.4,0.57013,0.00058,7.39911]
[1777258921998,36.02,79116.88,112.4,0.57012,0.00058,7.39915]
[1777258922203,36.02,79117.42,112.4,0.57043,0.00058,7.39816]
[1777258927314,36.02,79117.34,112.4,0.57039,0.00058,7.3983]
[1777258930781,36.01,79117.34,112.4,0.57039,0.00058,7.39828]
[1777258931504,36.01,79117.34,112.4,0.57039,0.00058,7.39828]
[1777258931756,36.01,79117.34,112.4,0.57039,0.00058,7.39828]
[1777258931858,36.01,79114.88,112.4,0.56897,0.00058,7.40275]
[1777258932378,36.01,79114.88,112.4,0.56897,0.00058,7.40275]
[1777258932479,36.01,79111.0,112.4,0.56672,0.00058,7.40963]
[1777258933287,36.01,79108.2,112.4,0.5651,0.00058,7.41444]
[1777258936308,36.01,79109.54,112.4,0.56588,0.00058,7.41212]
[1777258940896,36.0,79108.83,112.4,0.56548,0.00058,7.41332]
[1777258941013,36.0,79108.83,112.4,0.56548,0.00058,7.41332]
[1777258941580,36.0,79109.97,112.4,0.56614,0.00058,7.41135]
[1777258941748,36.0,79106.6,112.4,0.56419,0.00058,7.41707]
[1777258942612,36.0,79105.09,112.4,0.56331,0.00058,7.41958]
[1777258943357,36.0,79101.94,112.4,0.56148,0.00058,7.4247]
[1777258944938,36.0,79101.94,112.4,0.56148,0.00058,7.4247]
[1777258945427,36.0,79102.29,112.4,0.56169,0.00058,7.42412]
[1777258945529,36.0,79104.83,112.4,0.56317,0.00058,7.41999]
[1777258946438,36.0,79104.83,112.4,0.56317,0.00058,7.41999]
[1777258946551,36.0,79104.83,112.4,0.56317,0.00058,7.41999]
[1777258946897,36.0,79104.83,112.4,0.56317,0.00058,7.41999]
[1777258946997,35.99,79106.05,112.4,0.56388,0.00058,7.41796]
[1777258947941,35.99,79106.05,112.4,0.56388,0.00058,7.41796]
[1777258948020,35.99,79106.05,112.4,0.56388,0.00058,7.41796]
[1777258948144,35.99,79106.05,112.4,0.56388,0.00058,7.41796]
[1777258948194,35.99,79111.53,112.4,0.56706,0.00058,7.40859]
[1777258948498,35.99,79111.53,112.4,0.56706,0.00058,7.40859]
[1777258948537,35.99,79120.38,112.4,0.57219,0.00058,7.39247]
[1777258949400,35.99,79124.63,112.4,0.57465,0.00058,7.3843]
[1777258950625,35.99,79124.63,112.4,0.57465,0.00058,7.3843]
[1777258952716,35.99,79123.28,112.4,0.57398,0.00058,7.37411]
[1777258955450,35.99,79126.07,112.4,0.5756,0.00058,7.36865]
[1777258959874,35.99,79125.32,112.4,0.57517,0.00058,7.37012]
[1777258959944,35.99,79125.7,112.4,0.57539,0.00058,7.36936]
[1777258963347,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963360,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963362,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963403,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963406,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963424,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963509,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963549,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963820,35.99,79125.38,112.4,0.57521,0.00058,7.36998]
[1777258963850,35.99,79127.57,112.4,0.57648,0.00058,7.36561]
[1777258964906,35.99,79127.57,112.4,0.57648,0.00058,7.36561]
[1777258964972,35.99,79127.57,112.4,0.57648,0.00058,7.36561]
[1777258965125,35.98,79131.31,112.4,0.57865,0.00058,7.35799]
[1777258965524,35.98,79133.9,112.4,0.58014,0.00058,7.35259]
[1777258966531,35.98,79135.88,112.4,0.58129,0.00058,7.34838]
[1777258969176,35.98,79137.06,112.4,0.58197,0.00058,7.34585]
[1777258976981,35.97,79136.99,112.4,0.58195,0.00058,7.3459]
[1777258977065,35.97,79136.76,112.4,0.58183,0.00058,7.34637]
[1777258983650,35.96,79136.48,112.4,0.58169,0.00058,7.34689]
[1777258988684,35.95,79136.79,112.4,0.58188,0.00058,7.34617]
[1777258989692,35.95,79138.18,112.4,0.58269,0.00058,7.34315]
[1777258992981,35.95,79138.09,112.4,0.58264,0.00058,7.34331]
[1777258993024,35.94,79139.29,112.4,0.58334,0.00058,7.34067]
[1777258993720,35.94,79140.93,112.4,0.58429,0.00058,7.33704]
[1777258997748,35.94,79142.91,112.4,0.58544,0.00058,7.33258]
[1777259000599,35.94,79141.78,112.4,0.5848,0.00058,7.33509]
[1777259001161,35.93,79143.4,112.4,0.58573,0.00058,7.33144]
[1777259002284,35.93,79143.5,112.4,0.5858,0.00058,7.3312]
[1777259002540,35.93,79143.5,112.4,0.5858,0.00058,7.3312]
[1777259002543,35.93,79143.5,112.4,0.5858,0.00058,7.3312]
[1777259002557,35.93,79143.5,112.4,0.5858,0.00058,7.3312]
[1777259003238,35.93,79150.51,112.4,0.58984,0.00058,7.31497]
[1777259003790,35.93,79155.92,112.4,0.59295,0.00057,7.30194]
[1777259004796,35.93,79159.59,112.4,0.59505,0.00057,7.29285]
[1777259005538,35.93,79159.59,112.4,0.59505,0.00057,7.29285]
[1777259005804,35.93,79159.43,112.4,0.59496,0.00057,7.29324]
[1777259006636,35.93,79159.43,112.4,0.59496,0.00057,7.29324]
[1777259007801,35.93,79159.72,112.4,0.59513,0.00057,7.29251]
[1777259008825,35.92,79160.95,112.4,0.59584,0.00057,7.28939]
[1777259009608,35.92,79160.95,112.4,0.59584,0.00057,7.28939]
[1777259009832,35.92,79160.41,112.4,0.59554,0.00057,7.29073]
[1777259012407,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259012550,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259012578,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259012598,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259012639,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259012649,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259012989,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259013211,35.92,79161.84,112.4,0.59652,0.00057,7.2741]
[1777259013090,35.92,79175.98,112.4,0.60461,0.00057,7.23664]
[1777259013864,35.92,79175.98,112.4,0.60461,0.00057,7.23664]
[1777259013888,35.92,79175.98,112.4,0.60461,0.00057,7.23664]
[1777259013895,35.92,79183.68,112.4,0.60901,0.00057,7.21498]
[1777259014866,35.92,79186.55,112.4,0.61064,0.00057,7.20668]
[1777259015885,35.92,79186.55,112.4,0.61064,0.00057,7.20668]
[1777259015993,35.92,79188.25,112.4,0.61161,0.00057,7.2017]
[1777259017132,35.91,79193.41,112.4,0.61454,0.00057,7.18636]
[1777259022926,35.91,79193.19,112.4,0.61442,0.00057,7.18699]
[1777259023833,35.91,79193.19,112.4,0.61442,0.00057,7.18699]
[1777259024291,35.91,79193.19,112.4,0.61442,0.00057,7.18699]
[1777259025132,35.91,79193.19,112.4,0.61442,0.00057,7.18699]
[1777259025213,35.91,79191.23,112.4,0.61331,0.00057,7.19285]
[1777259027787,35.91,79192.05,112.4,0.61377,0.00057,7.19039]
[1777259027961,35.91,79192.21,112.4,0.61386,0.00057,7.18991]
[1777259031762,35.91,79192.65,112.4,0.61412,0.00057,7.18858]
[1777259031989,35.91,79192.6,112.4,0.61409,0.00057,7.18872]
[1777259032996,35.91,79191.39,112.4,0.6134,0.00057,7.19234]
[1777259034917,35.91,79191.91,112.4,0.6137,0.00057,7.19078]
[1777259035102,35.91,79191.91,112.4,0.6137,0.00057,7.19078]
[1777259035120,35.91,79190.09,112.4,0.61267,0.00057,7.19619]
[1777259035887,35.91,79190.09,112.4,0.61267,0.00057,7.19619]
[1777259036020,35.91,79190.09,112.4,0.61267,0.00057,7.19619]
[1777259036269,35.91,79190.09,112.4,0.61267,0.00057,7.19619]
[1777259036093,35.91,79189.82,112.4,0.61252,0.00057,7.19698]
[1777259042043,35.91,79190.41,112.4,0.61286,0.00057,7.19519]
[1777259042059,35.91,79192.33,112.4,0.61395,0.00057,7.18946]
[1777259044076,35.91,79195.48,112.4,0.61573,0.00057,7.17995]
[1777259045080,35.91,79197.59,112.4,0.61693,0.00057,7.1735]
[1777259047773,35.91,79197.21,112.4,0.61671,0.00057,7.17466]
[1777259053136,35.91,79199.87,112.4,0.61822,0.00057,7.16646]
[1777259054143,35.91,79201.25,112.4,0.619,0.00056,7.16216]
[1777259054908,35.91,79201.25,112.4,0.619,0.00056,7.16216]
[1777259060185,35.91,79200.96,112.4,0.61883,0.00056,7.1631]
[1777259065227,35.91,79200.94,112.4,0.61881,0.00056,7.1632]
[1777259066819,35.91,79200.13,112.4,0.61835,0.00056,7.16572]
[1777259066887,35.91,79200.13,112.4,0.61835,0.00056,7.16572]
[1777259067240,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259067568,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259067788,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259067790,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259067908,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259067937,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259067939,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259068135,35.91,79196.12,112.4,0.61608,0.00057,7.17807]
[1777259068247,35.91,79187.22,112.4,0.61104,0.00057,7.20463]
[1777259069254,35.91,79181.31,112.4,0.60768,0.00057,7.22162]
[1777259069336,35.91,79181.31,112.4,0.60768,0.00057,7.22162]
[1777259072773,35.9,79180.79,112.4,0.60757,0.00057,7.20992]
[1777259073283,35.9,79179.6,112.4,0.60689,0.00057,7.21326]
[1777259074107,35.9,79179.6,112.4,0.60689,0.00057,7.21326]
[1777259074160,35.9,79179.6,112.4,0.60689,0.00057,7.21326]
[1777259074381,35.9,79178.96,112.4,0.60653,0.00057,7.21503]
[1777259074570,35.9,79178.96,112.4,0.60653,0.00057,7.21503]
[1777259074690,35.9,79178.96,112.4,0.60653,0.00057,7.21503]
[1777259075297,35.9,79172.25,112.4,0.6027,0.00057,7.23351]
[1777259076304,35.9,79169.25,112.4,0.60098,0.00057,7.24154]
[1777259078637,35.9,79168.85,112.4,0.60076,0.00057,7.24256]
[1777259079325,35.89,79168.89,112.4,0.60079,0.00057,7.24243]
[1777259084361,35.88,79169.35,112.4,0.60108,0.00057,7.2411]
[1777259089396,35.88,79168.72,112.4,0.60074,0.00057,7.24267]
[1777259091410,35.87,79170.07,112.4,0.60152,0.00057,7.23902]
[1777259096591,35.87,79170.08,112.4,0.60154,0.00057,7.23892]
[1777259099713,35.86,79169.09,112.4,0.60099,0.00057,7.2415]
[1777259100071,35.86,79169.27,112.4,0.6011,0.00057,7.241]
[1777259100533,35.86,79169.27,112.4,0.6011,0.00057,7.241]
[1777259100540,35.86,79169.27,112.4,0.6011,0.00057,7.241]
[1777259100603,35.86,79169.27,112.4,0.6011,0.00057,7.241]
[1777259100718,35.86,79169.27,112.4,0.6011,0.00057,7.241]
[1777259100819,35.86,79164.73,112.4,0.59849,0.00058,7.25295]
[1777259101480,35.86,79168.96,112.4,0.60092,0.00057,7.24182]
[1777259104064,35.86,79170.36,112.4,0.60172,0.00057,7.23807]
[1777259106772,35.86,79171.55,112.4,0.60241,0.00057,7.23487]
[1777259110185,35.86,79168.54,112.4,0.60068,0.00057,7.24293]
[1777259113941,35.86,79168.1,112.4,0.60043,0.00057,7.24409]
[1777259114036,35.86,79168.11,112.4,0.60043,0.00057,7.24406]
[1777259114571,35.86,79161.71,112.4,0.59675,0.00058,7.26071]
[1777259116169,35.86,79161.71,112.4,0.59675,0.00058,7.26071]
[1777259116172,35.86,79161.71,112.4,0.59675,0.00058,7.26071]
[1777259116332,35.86,79159.7,112.4,0.5956,0.00058,7.26579]
[1777259117592,35.86,79157.84,112.4,0.59453,0.00058,7.27045]
[1777259118598,35.86,79160.51,112.4,0.59607,0.00058,7.26373]
[1777259119606,35.85,79162.82,112.4,0.5974,0.00058,7.25782]
[1777259120612,35.85,79164.48,112.4,0.59836,0.00058,7.25353]
[1777259125648,35.85,79164.76,112.4,0.59852,0.00058,7.25279]
[1777259131690,35.85,79164.15,112.4,0.59833,0.00058,7.24132]
[1777259135718,35.85,79165.44,112.4,0.59908,0.00058,7.23795]
[1777259138739,35.85,79164.14,112.4,0.59833,0.00058,7.24133]
[1777259140753,35.85,79164.14,112.4,0.59833,0.00058,7.24133]
[1777259140855,35.85,79162.75,112.4,0.59753,0.00058,7.24492]
[1777259143329,35.85,79162.02,112.4,0.59711,0.00058,7.2468]
[1777259144355,35.85,79162.02,112.4,0.59711,0.00058,7.2468]
[1777259143430,35.85,79162.02,112.4,0.59711,0.00058,7.24679]
[1777259144781,35.85,79161.95,112.4,0.59707,0.00058,7.24696]
[1777259147181,35.85,79161.82,112.4,0.597,0.00058,7.24729]
[1777259147265,35.85,79161.82,112.4,0.597,0.00058,7.24729]
[1777259147296,35.85,79161.82,112.4,0.597,0.00058,7.24729]
[1777259147316,35.85,79159.76,112.4,0.59581,0.00058,7.25252]
[1777259147687,35.85,79159.76,112.4,0.59581,0.00058,7.25252]
[1777259147708,35.85,79159.76,112.4,0.59581,0.00058,7.25252]
[1777259147762,35.85,79159.76,112.4,0.59581,0.00058,7.25252]
[1777259147802,35.85,79159.05,112.4,0.5954,0.00058,7.25432]
[1777259148809,35.85,79165.36,112.4,0.59904,0.00058,7.23812]
[1777259150300,35.85,79165.36,112.4,0.59904,0.00058,7.23812]
[1777259150402,35.85,79165.09,112.4,0.59889,0.00058,7.23881]
[1777259155304,35.84,79164.69,112.4,0.59866,0.00058,7.23982]
[1777259161257,35.84,79164.97,112.4,0.59885,0.00058,7.239]
[1777259162908,35.83,79166.39,112.4,0.59968,0.00058,7.23521]
[1777259164364,35.83,79166.39,112.4,0.59968,0.00058,7.23521]
[1777259164369,35.83,79166.39,112.4,0.59968,0.00058,7.23521]
[1777259164458,35.83,79166.38,112.4,0.59968,0.00058,7.23522]
[1777259164585,35.83,79166.38,112.4,0.59968,0.00058,7.23522]
[1777259164598,35.83,79166.38,112.4,0.59968,0.00058,7.23522]
[1777259164681,35.83,79166.38,112.4,0.59968,0.00058,7.23522]
[1777259164761,35.83,79166.38,112.4,0.59968,0.00058,7.23522]
[1777259165434,35.83,79173.28,112.4,0.60365,0.00057,7.21669]
[1777259165554,35.83,79173.28,112.4,0.60365,0.00057,7.21669]
[1777259165608,35.83,79173.28,112.4,0.60365,0.00057,7.21669]
[1777259166080,35.83,79173.28,112.4,0.60365,0.00057,7.21669]
[1777259166156,35.83,79173.28,112.4,0.60365,0.00057,7.21669]
[1777259166242,35.83,79181.85,112.4,0.60857,0.00057,7.19267]
[1777259166940,35.83,79180.35,112.4,0.60771,0.00057,7.19693]
[1777259168838,35.82,79180.33,112.4,0.6077,0.00057,7.19697]
[1777259168904,35.82,79180.33,112.4,0.6077,0.00057,7.19697]
[1777259168909,35.82,79180.33,112.4,0.6077,0.00057,7.19697]
[1777259168955,35.82,79181.82,112.4,0.60856,0.00057,7.1927]
[1777259169962,35.82,79178.73,112.4,0.60679,0.00057,7.20146]
[1777259172066,35.82,79178.32,112.4,0.60656,0.00057,7.2026]
[1777259172119,35.82,79178.32,112.4,0.60656,0.00057,7.2026]
[1777259172983,35.82,79180.32,112.4,0.60772,0.00057,7.1969]
[1777259173444,35.82,79180.32,112.4,0.60772,0.00057,7.1969]
[1777259173514,35.82,79180.32,112.4,0.60772,0.00057,7.1969]
[1777259173989,35.82,79181.24,112.4,0.60825,0.00057,7.19427]
[1777259176007,35.82,79180.01,112.4,0.60755,0.00057,7.19774]
[1777259178019,35.81,79182.68,112.4,0.60908,0.00057,7.19007]
[1777259181272,35.81,79183.72,112.4,0.60968,0.00057,7.18705]
[1777259181275,35.81,79183.72,112.4,0.60968,0.00057,7.18705]
[1777259181384,35.81,79183.72,112.4,0.60968,0.00057,7.18705]
[1777259181408,35.81,79183.72,112.4,0.60968,0.00057,7.18705]
[1777259181413,35.81,79183.72,112.4,0.60968,0.00057,7.18705]
[1777259181373,35.81,79183.85,112.4,0.60976,0.00057,7.18666]
[1777259181531,35.81,79183.85,112.4,0.60976,0.00057,7.18666]
[1777259182074,35.81,79183.85,112.4,0.60976,0.00057,7.18666]
[1777259182175,35.81,79188.89,112.4,0.61264,0.00057,7.17187]
[1777259183054,35.81,79191.24,112.4,0.61398,0.00057,7.16485]
[1777259187083,35.81,79195.12,112.4,0.61619,0.00057,7.15309]
[1777259188089,35.81,79197.25,112.4,0.6174,0.00057,7.14654]
[1777259189097,35.81,79198.73,112.4,0.61825,0.00057,7.14195]
[1777259194132,35.81,79199.44,112.4,0.61884,0.00057,7.12651]
[1777259195139,35.81,79198.14,112.4,0.6181,0.00057,7.13057]
[1777259198828,35.81,79198.46,112.4,0.61828,0.00057,7.12957]
[1777259199257,35.81,79198.46,112.4,0.61828,0.00057,7.12957]
[1777259199359,35.81,79197.84,112.4,0.61793,0.00057,7.1315]
[1777259199610,35.81,79197.84,112.4,0.61793,0.00057,7.1315]
[1777259200174,35.81,79192.31,112.4,0.61477,0.00057,7.14845]
[1777259204638,35.81,79191.94,112.4,0.61457,0.00057,7.14954]
[1777259205209,35.81,79191.81,112.4,0.61449,0.00057,7.14993]
[1777259208909,35.81,79191.12,112.4,0.6141,0.00057,7.152]
[1777259208912,35.81,79191.12,112.4,0.6141,0.00057,7.152]
[1777259209237,35.81,79191.36,112.4,0.61424,0.00057,7.15127]
[1777259209478,35.81,79191.36,112.4,0.61424,0.00057,7.15127]
[1777259212563,35.81,79191.9,112.4,0.61455,0.00057,7.14965]
[1777259213111,35.81,79191.9,112.4,0.61455,0.00057,7.14965]
[1777259213988,35.81,79192.15,112.4,0.61469,0.00057,7.1489]
[1777259214278,35.81,79193.48,112.4,0.61545,0.00057,7.14486]
[1777259215284,35.81,79194.98,112.4,0.6163,0.00057,7.14029]
[1777259216291,35.81,79196.62,112.4,0.61724,0.00057,7.13524]
[1777259218779,35.81,79196.09,112.4,0.61694,0.00057,7.13688]
[1777259219312,35.81,79194.07,112.4,0.61578,0.00057,7.14307]
[1777259219641,35.81,79194.07,112.4,0.61578,0.00057,7.14307]
[1777259220319,35.81,79192.71,112.4,0.61501,0.00057,7.1472]
[1777259220619,35.81,79192.71,112.4,0.61501,0.00057,7.1472]
[1777259221326,35.81,79192.0,112.4,0.6146,0.00057,7.14935]
[1777259222411,35.81,79192.0,112.4,0.6146,0.00057,7.14935]
[1777259227586,35.81,79191.47,112.4,0.6143,0.00057,7.15096]
[1777259227631,35.81,79191.47,112.4,0.6143,0.00057,7.15096]
[1777259227872,35.81,79191.47,112.4,0.6143,0.00057,7.15096]
[1777259228375,35.81,79179.49,112.4,0.60744,0.00057,7.186]
[1777259229382,35.81,79176.73,112.4,0.60585,0.00057,7.19376]
[1777259234377,35.8,79176.86,112.4,0.60594,0.00057,7.19333]
[1777259234478,35.8,79176.09,112.4,0.6055,0.00058,7.19547]
[1777259234582,35.8,79176.09,112.4,0.6055,0.00058,7.19547]
[1777259235148,35.8,79176.09,112.4,0.6055,0.00058,7.19547]
[1777259238120,35.8,79175.33,112.4,0.60507,0.00058,7.19757]
[1777259238445,35.8,79171.76,112.4,0.60301,0.00058,7.20737]
[1777259239144,35.8,79171.76,112.4,0.60301,0.00058,7.20737]
[1777259245161,35.8,79172.8,112.4,0.60362,0.00058,7.20447]
[1777259250529,35.79,79172.68,112.4,0.60357,0.00058,7.20472]
[1777259252595,35.79,79172.68,112.4,0.60374,0.00058,7.19157]
[1777259253046,35.79,79172.68,112.4,0.60374,0.00058,7.19157]
[1777259253549,35.79,79171.52,112.4,0.60308,0.00058,7.19473]
[1777259254984,35.79,79169.97,112.4,0.60218,0.00058,7.19892]
[1777259256191,35.79,79169.97,112.4,0.60218,0.00058,7.19892]
[1777259256235,35.79,79169.97,112.4,0.60218,0.00058,7.19892]
[1777259256423,35.79,79169.62,112.4,0.60199,0.00058,7.19984]
[1777259257196,35.79,79169.62,112.4,0.60199,0.00058,7.19984]
[1777259257224,35.79,79168.25,112.4,0.6012,0.00058,7.20352]
[1777259257578,35.79,79165.62,112.4,0.59967,0.00058,7.2105]
[1777259258585,35.79,79163.11,112.4,0.59822,0.00058,7.21706]
[1777259263613,35.78,79163.09,112.4,0.59822,0.00058,7.21709]
[1777259265634,35.78,79158.84,112.4,0.59576,0.00058,7.22797]
[1777259268255,35.78,79159.6,112.4,0.5962,0.00058,7.22603]
[1777259268451,35.78,79159.6,112.4,0.5962,0.00058,7.22603]
[1777259268550,35.78,79159.14,112.4,0.59594,0.00058,7.22718]
[1777259268655,35.78,79164.04,112.4,0.59878,0.00058,7.21456]
[1777259269559,35.78,79164.04,112.4,0.59878,0.00058,7.21456]
[1777259270524,35.78,79164.04,112.4,0.59878,0.00058,7.21456]
[1777259270252,35.78,79166.2,112.4,0.60003,0.00058,7.20887]
[1777259270669,35.78,79168.08,112.4,0.60112,0.00058,7.20387]
[1777259271676,35.78,79169.64,112.4,0.60202,0.00058,7.19968]
[1777259277383,35.78,79169.69,112.4,0.60205,0.00058,7.19954]
[1777259277384,35.78,79169.69,112.4,0.60205,0.00058,7.19954]
[1777259277555,35.78,79169.69,112.4,0.60205,0.00058,7.19954]
[1777259277480,35.78,79169.84,112.4,0.60214,0.00058,7.19913]
[1777259277718,35.78,79167.8,112.4,0.60096,0.00058,7.20461]
[1777259280220,35.78,79167.82,112.4,0.60097,0.00058,7.20456]
[1777259280302,35.78,79167.82,112.4,0.60097,0.00058,7.20456]
[1777259280403,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259280674,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259280873,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259280887,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259281391,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259281465,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259281501,35.78,79166.69,112.4,0.60032,0.00058,7.20756]
[1777259281566,35.78,79169.2,112.4,0.60177,0.00058,7.20085]
[1777259281977,35.78,79169.2,112.4,0.60177,0.00058,7.20085]
[1777259282222,35.78,79169.2,112.4,0.60177,0.00058,7.20085]
[1777259282470,35.78,79169.2,112.4,0.60177,0.00058,7.20085]
[1777259282476,35.78,79169.2,112.4,0.60177,0.00058,7.20085]
[1777259282513,35.78,79176.28,112.4,0.60585,0.00058,7.18143]
[1777259282754,35.78,79189.0,112.4,0.61317,0.00057,7.14464]
[1777259283761,35.78,79193.99,112.4,0.61602,0.00057,7.12955]
[1777259285121,35.78,79195.36,112.4,0.6168,0.00057,7.12537]
[1777259288796,35.78,79197.47,112.4,0.618,0.00057,7.11887]
[1777259289803,35.78,79198.95,112.4,0.61884,0.00057,7.11426]
[1777259291910,35.78,79199.81,112.4,0.61933,0.00057,7.1116]
[1777259291989,35.78,79199.85,112.4,0.61935,0.00057,7.11148]
[1777259292824,35.78,79201.92,112.4,0.62053,0.00057,7.10496]
[1777259296272,35.79,79201.5,112.4,0.62029,0.00057,7.1063]
[1777259296871,35.79,79201.48,112.4,0.62027,0.00057,7.10637]
[1777259296971,35.79,79207.62,112.4,0.62377,0.00057,7.08665]
[1777259297859,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299328,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299335,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299345,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299389,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299530,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299556,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299568,35.79,79210.04,112.4,0.62514,0.00057,7.07873]
[1777259299427,35.79,79210.07,112.4,0.62515,0.00057,7.07867]
[1777259300363,35.79,79210.07,112.4,0.62515,0.00057,7.07867]
[1777259300414,35.79,79202.84,112.4,0.62103,0.00057,7.10213]
[1777259300880,35.79,79196.0,112.4,0.61713,0.00057,7.12359]
[1777259302587,35.79,79196.0,112.4,0.61713,0.00057,7.12359]
[1777259303258,35.79,79195.69,112.4,0.61695,0.00057,7.12457]
[1777259303359,35.79,79196.07,112.4,0.61716,0.00057,7.12342]
[1777259304256,35.79,79196.07,112.4,0.61716,0.00057,7.12342]
[1777259304323,35.79,79195.6,112.4,0.61689,0.00057,7.12488]
[1777259305567,35.79,79195.6,112.4,0.61689,0.00057,7.12488]
[1777259310950,35.8,79196.48,112.4,0.61738,0.00057,7.12225]
[1777259311957,35.8,79195.39,112.4,0.61695,0.00057,7.11236]
[1777259312763,35.8,79195.39,112.4,0.61695,0.00057,7.11236]
[1777259312963,35.8,79194.93,112.4,0.61668,0.00057,7.11379]
[1777259314033,35.8,79194.93,112.4,0.61668,0.00057,7.11379]
[1777259314074,35.8,79194.24,112.4,0.61628,0.00057,7.11593]
[1777259314977,35.8,79187.75,112.4,0.61256,0.00057,7.13552]
[1777259315985,35.8,79189.24,112.4,0.61342,0.00057,7.13107]
[1777259316992,35.8,79188.02,112.4,0.61272,0.00057,7.13471]
[1777259319088,35.8,79188.47,112.4,0.61297,0.00057,7.13338]
[1777259319113,35.8,79188.47,112.4,0.61297,0.00057,7.13338]
[1777259319503,35.8,79188.47,112.4,0.61297,0.00057,7.13338]
[1777259319523,35.8,79188.47,112.4,0.61297,0.00057,7.13338]
[1777259319604,35.8,79188.59,112.4,0.61304,0.00057,7.13302]
[1777259320274,35.8,79188.59,112.4,0.61304,0.00057,7.13302]
[1777259320316,35.8,79188.59,112.4,0.61304,0.00057,7.13302]
[1777259320339,35.8,79188.59,112.4,0.61304,0.00057,7.13302]
[1777259320423,35.8,79185.75,112.4,0.61141,0.00057,7.14141]
[1777259320741,35.8,79185.75,112.4,0.61141,0.00057,7.14141]
[1777259321282,35.8,79185.75,112.4,0.61141,0.00057,7.14141]
[1777259321291,35.8,79189.05,112.4,0.61331,0.00057,7.13163]
[1777259322074,35.8,79191.1,112.4,0.61448,0.00057,7.12548]
[1777259323036,35.8,79190.0,112.4,0.61385,0.00057,7.12879]
[1777259324043,35.8,79191.41,112.4,0.61466,0.00057,7.12455]
[1777259325050,35.8,79192.63,112.4,0.61536,0.00057,7.12085]
[1777259325720,35.8,79192.63,112.4,0.61536,0.00057,7.12085]
[1777259325835,35.8,79192.63,112.4,0.61536,0.00057,7.12085]
[1777259326058,35.8,79196.12,112.4,0.61735,0.00057,7.11016]
[1777259327065,35.8,79201.57,112.4,0.62047,0.00057,7.09309]
[1777259330562,35.81,79201.69,112.4,0.62053,0.00057,7.09277]
[1777259330778,35.81,79201.31,112.4,0.62031,0.00057,7.09399]
[1777259331093,35.81,79199.4,112.4,0.61922,0.00057,7.10002]
[1777259332384,35.81,79199.4,112.4,0.61922,0.00057,7.10002]
[1777259332386,35.81,79199.4,112.4,0.61922,0.00057,7.10002]
[1777259332440,35.81,79199.4,112.4,0.61922,0.00057,7.10002]
[1777259332485,35.81,79199.14,112.4,0.61906,0.00057,7.10087]
[1777259333720,35.81,79200.12,112.4,0.61962,0.00057,7.09781]
[1777259334114,35.81,79198.92,112.4,0.61893,0.00057,7.10159]
[1777259336733,35.81,79198.95,112.4,0.61894,0.00057,7.10153]
[1777259336735,35.81,79198.95,112.4,0.61894,0.00057,7.10153]
[1777259337134,35.81,79196.4,112.4,0.61748,0.00057,7.10948]
[1777259340156,35.82,79194.61,112.4,0.61645,0.00057,7.11503]
[1777259342861,35.82,79194.84,112.4,0.61658,0.00057,7.11435]
[1777259343177,35.82,79196.01,112.4,0.61725,0.00057,7.11075]
[1777259346978,35.82,79195.89,112.4,0.61717,0.00057,7.11116]
[1777259347205,35.82,79197.76,112.4,0.61824,0.00057,7.10538]
[1777259349219,35.82,79198.98,112.4,0.61893,0.00057,7.1016]
[1777259352239,35.82,79205.63,112.4,0.62271,0.00057,7.08053]
[1777259352645,35.82,79205.63,112.4,0.62271,0.00057,7.08053]
[1777259353532,35.83,79207.0,112.4,0.62348,0.00057,7.07613]
[1777259356957,35.83,79207.44,112.4,0.62371,0.00057,7.0748]
[1777259357127,35.83,79207.44,112.4,0.62371,0.00057,7.0748]
[1777259357409,35.83,79210.05,112.4,0.62519,0.00057,7.06631]
[1777259358003,35.83,79210.05,112.4,0.62519,0.00057,7.06631]
[1777259358282,35.84,79211.96,112.4,0.62627,0.00057,7.06003]
[1777259361303,35.84,79213.21,112.4,0.62696,0.00057,7.05596]
[1777259366338,35.85,79212.55,112.4,0.62656,0.00057,7.05831]
[1777259371374,35.85,79212.3,112.4,0.6266,0.00057,7.04591]
[1777259376409,35.86,79212.46,112.4,0.62667,0.00057,7.04552]
[1777259377415,35.86,79213.99,112.4,0.62753,0.00057,7.04045]
[1777259378484,35.86,79213.99,112.4,0.62753,0.00057,7.04045]
[1777259379136,35.86,79214.37,112.4,0.62774,0.00057,7.03921]
[1777259379430,35.86,79216.53,112.4,0.62897,0.00057,7.03196]
[1777259384465,35.87,79217.77,112.4,0.62967,0.00057,7.02777]
[1777259386653,35.87,79219.25,112.4,0.6305,0.00057,7.02272]
[1777259392522,35.87,79218.38,112.4,0.63,0.00057,7.02576]
[1777259393559,35.87,79218.38,112.4,0.63,0.00057,7.02576]
[1777259393621,35.87,79218.52,112.4,0.63008,0.00057,7.0253]
[1777259395543,35.87,79219.63,112.4,0.6307,0.00057,7.02152]
[1777259399571,35.87,79221.2,112.4,0.63159,0.00056,7.01613]
[1777259400578,35.87,79222.3,112.4,0.63221,0.00056,7.01233]
[1777259405613,35.87,79222.62,112.4,0.63239,0.00056,7.01125]
[1777259410648,35.87,79222.65,112.4,0.6324,0.00056,7.01115]
[1777259416690,35.87,79222.64,112.4,0.6324,0.00056,7.01119]
[1777259419711,35.87,79225.12,112.4,0.6338,0.00056,7.00256]
[1777259423739,35.87,79226.2,112.4,0.6344,0.00056,6.9988]
[1777259428815,35.87,79227.87,112.4,0.63534,0.00056,6.99295]
[1777259434554,35.87,79227.87,112.4,0.63533,0.00056,6.99296]
[1777259435932,35.88,79227.75,112.4,0.63548,0.00056,6.97995]
[1777259435944,35.88,79227.75,112.4,0.63548,0.00056,6.97995]
[1777259435982,35.88,79227.75,112.4,0.63548,0.00056,6.97995]
[1777259436702,35.88,79227.75,112.4,0.63548,0.00056,6.97995]
[1777259436637,35.88,79227.8,112.4,0.6355,0.00056,6.9798]
[1777259436871,35.88,79240.27,112.4,0.64251,0.00056,6.93459]
[1777259437877,35.88,79242.38,112.4,0.64369,0.00056,6.92675]
[1777259442913,35.88,79243.37,112.4,0.64422,0.00056,6.92315]
[1777259447948,35.88,79243.91,112.4,0.64452,0.00056,6.92117]
[1777259452670,35.88,79244.03,112.4,0.64458,0.00056,6.92072]
[1777259452984,35.88,79243.27,112.4,0.64416,0.00056,6.92357]
[1777259453991,35.88,79242.27,112.4,0.6436,0.00056,6.92731]
[1777259459026,35.88,79242.87,112.4,0.64394,0.00056,6.92505]
[1777259461041,35.88,79241.88,112.4,0.64339,0.00056,6.92875]
[1777259465464,35.88,79242.49,112.4,0.64373,0.00056,6.92647]
[1777259465518,35.88,79242.42,112.4,0.64369,0.00056,6.92673]
[1777259465764,35.88,79242.42,112.4,0.64369,0.00056,6.92673]
[1777259466272,35.88,79237.0,112.4,0.64065,0.00056,6.9468]
[1777259467083,35.88,79234.21,112.4,0.63909,0.00056,6.95697]
[1777259472642,35.88,79234.8,112.4,0.63943,0.00056,6.95476]
[1777259473773,35.88,79233.48,112.4,0.63869,0.00056,6.95951]
[1777259475139,35.88,79230.83,112.4,0.63721,0.00056,6.96901]
[1777259476525,35.88,79230.83,112.4,0.63721,0.00056,6.96901]
[1777259476584,35.88,79228.44,112.4,0.63587,0.00056,6.97748]
[1777259478216,35.88,79229.29,112.4,0.63635,0.00056,6.97446]
[1777259479115,35.87,79229.18,112.4,0.6363,0.00056,6.97479]
[1777259481483,35.87,79228.9,112.4,0.63614,0.00056,6.97578]
[1777259481639,35.87,79228.58,112.4,0.63597,0.00056,6.97683]
[1777259483195,35.87,79227.18,112.4,0.63519,0.00056,6.98176]
[1777259488146,35.86,79226.7,112.4,0.63495,0.00056,6.98328]
[1777259491009,35.86,79226.53,112.4,0.63486,0.00056,6.98383]
[1777259496224,35.86,79225.45,112.4,0.63447,0.00057,6.9741]
[1777259496286,35.85,79224.17,112.4,0.63375,0.00057,6.97857]
[1777259496867,35.85,79224.17,112.4,0.63375,0.00057,6.97857]
[1777259500315,35.85,79221.81,112.4,0.63242,0.00057,6.98674]
[1777259500799,35.85,79221.81,112.4,0.63242,0.00057,6.98674]
[1777259506357,35.85,79222.16,112.4,0.63263,0.00057,6.98547]
[1777259508370,35.85,79220.13,112.4,0.63148,0.00057,6.99247]
[1777259510385,35.85,79221.24,112.4,0.63212,0.00057,6.98862]
[1777259514624,35.85,79221.36,112.4,0.63219,0.00057,6.98818]
[1777259514669,35.85,79220.28,112.4,0.63158,0.00057,6.9919]
[1777259515422,35.85,79218.25,112.4,0.63043,0.00057,6.99885]
[1777259520546,35.84,79218.77,112.4,0.63073,0.00057,6.99701]
[1777259520623,35.84,79218.77,112.4,0.63073,0.00057,6.997]
[1777259521464,35.84,79221.17,112.4,0.6321,0.00057,6.98872]
[1777259523745,35.84,79221.97,112.4,0.63255,0.00057,6.98594]
[1777259523477,35.84,79223.32,112.4,0.63332,0.00057,6.98124]
[1777259524485,35.84,79224.37,112.4,0.63392,0.00057,6.97755]
[1777259525492,35.84,79226.62,112.4,0.63519,0.00057,6.96962]
[1777259529520,35.84,79227.7,112.4,0.63582,0.00057,6.96569]
[1777259531534,35.83,79226.39,112.4,0.63508,0.00057,6.97028]
[1777259532518,35.83,79226.39,112.4,0.63508,0.00057,6.97028]
[1777259532542,35.83,79227.01,112.4,0.63544,0.00057,6.96805]
[1777259533548,35.83,79224.78,112.4,0.63418,0.00057,6.97589]
[1777259534556,35.83,79223.0,112.4,0.63318,0.00057,6.98209]
[1777259535562,35.83,79221.78,112.4,0.63249,0.00057,6.98629]
[1777259540600,35.82,79221.66,112.4,0.63246,0.00057,6.9865]
[1777259543770,35.81,79221.45,112.4,0.63235,0.00057,6.98715]
[1777259543834,35.81,79220.94,112.4,0.63207,0.00057,6.98888]
[1777259543911,35.81,79220.94,112.4,0.63207,0.00057,6.98888]
[1777259544629,35.81,79219.32,112.4,0.63115,0.00057,6.99445]
[1777259546643,35.81,79217.91,112.4,0.63036,0.00057,6.99924]
[1777259547827,35.81,79217.91,112.4,0.63036,0.00057,6.99924]
[1777259547836,35.81,79218.27,112.4,0.63057,0.00057,6.99799]
[1777259549663,35.81,79220.22,112.4,0.63168,0.00057,6.99124]
[1777259552685,35.8,79219.72,112.4,0.63162,0.00057,6.97942]
[1777259554700,35.8,79217.82,112.4,0.63055,0.00057,6.98592]
[1777259556621,35.8,79217.69,112.4,0.63048,0.00057,6.98634]
[1777259556714,35.8,79221.52,112.4,0.63266,0.00057,6.9731]
[1777259557721,35.8,79223.81,112.4,0.63396,0.00057,6.96509]
[1777259558728,35.8,79225.8,112.4,0.63509,0.00057,6.95807]
[1777259561756,35.8,79226.22,112.4,0.63533,0.00057,6.95657]
[1777259561803,35.8,79226.22,112.4,0.63533,0.00057,6.95657]
[1777259561797,35.8,79228.66,112.4,0.63672,0.00057,6.94786]
[1777259562759,35.8,79239.68,112.4,0.64294,0.00056,6.90756]
[1777259563766,35.8,79242.91,112.4,0.64476,0.00056,6.89544]
[1777259565780,35.8,79245.89,112.4,0.64643,0.00056,6.88415]
[1777259567670,35.8,79246.71,112.4,0.64688,0.00056,6.88104]
[1777259571934,35.8,79246.51,112.4,0.64676,0.00056,6.88191]
[1777259571977,35.8,79246.51,112.4,0.64676,0.00056,6.88191]
[1777259571981,35.8,79246.51,112.4,0.64676,0.00056,6.88191]
[1777259572000,35.8,79246.51,112.4,0.64676,0.00056,6.88191]
[1777259572010,35.8,79246.51,112.4,0.64676,0.00056,6.88191]
[1777259572603,35.8,79246.51,112.4,0.64676,0.00056,6.88191]
[1777259572829,35.8,79254.29,112.4,0.65111,0.00056,6.85179]
[1777259574383,35.8,79254.61,112.4,0.65128,0.00056,6.85057]
[1777259574842,35.81,79253.17,112.4,0.65047,0.00056,6.85626]
[1777259578465,35.81,79252.33,112.4,0.64998,0.00056,6.85965]
[1777259578871,35.81,79253.44,112.4,0.6506,0.00056,6.85535]
[1777259579882,35.81,79254.43,112.4,0.65115,0.00056,6.85151]
[1777259580885,35.81,79253.06,112.4,0.65038,0.00056,6.85692]
[1777259582062,35.81,79253.06,112.4,0.65038,0.00056,6.85692]
[1777259582192,35.81,79253.06,112.4,0.65038,0.00056,6.85692]
[1777259582633,35.82,79254.26,112.4,0.65103,0.00056,6.8523]
[1777259582898,35.82,79250.85,112.4,0.64913,0.00056,6.8656]
[1777259583907,35.82,79249.8,112.4,0.64854,0.00056,6.8697]
[1777259585920,35.82,79248.29,112.4,0.64769,0.00056,6.87557]
[1777259587546,35.82,79248.29,112.4,0.64769,0.00056,6.87557]
[1777259587548,35.82,79248.29,112.4,0.64769,0.00056,6.87557]
[1777259587573,35.82,79248.29,112.4,0.64769,0.00056,6.87557]
[1777259587792,35.82,79244.48,112.4,0.64554,0.00056,6.89016]
[1777259588594,35.82,79240.39,112.4,0.64325,0.00056,6.90555]
[1777259588940,35.82,79238.39,112.4,0.64212,0.00056,6.913]
[1777259592892,35.82,79239.41,112.4,0.6427,0.00056,6.9092]
[1777259592944,35.82,79239.41,112.4,0.6427,0.00056,6.9092]
[1777259593893,35.82,79240.55,112.4,0.64334,0.00056,6.90495]
[1777259594983,35.82,79238.95,112.4,0.64244,0.00056,6.91093]
[1777259598004,35.82,79240.25,112.4,0.64317,0.00056,6.90609]
[1777259603038,35.82,79240.22,112.4,0.64315,0.00056,6.90622]
[1777259605586,35.82,79240.48,112.4,0.64329,0.00056,6.90525]
[1777259605655,35.82,79240.01,112.4,0.64303,0.00056,6.90701]
[1777259607067,35.82,79242.32,112.4,0.64432,0.00056,6.89837]
[1777259609390,35.82,79242.7,112.4,0.64454,0.00056,6.89695]
[1777259609563,35.82,79242.7,112.4,0.64454,0.00056,6.89695]
[1777259610764,35.82,79242.85,112.4,0.64462,0.00056,6.89639]
[1777259610867,35.83,79248.72,112.4,0.64791,0.00056,6.87405]
[1777259611096,35.83,79251.15,112.4,0.64951,0.00056,6.85097]
[1777259612530,35.83,79251.15,112.4,0.64951,0.00056,6.85097]
[1777259612620,35.83,79252.78,112.4,0.65041,0.00056,6.84467]
[1777259613110,35.83,79251.14,112.4,0.6495,0.00056,6.85106]
[1777259615124,35.83,79249.8,112.4,0.64874,0.00056,6.85629]
[1777259620159,35.83,79249.31,112.4,0.64846,0.00056,6.85826]
[1777259623180,35.83,79248.14,112.4,0.64779,0.00056,6.86281]
[1777259624607,35.83,79248.14,112.4,0.64779,0.00056,6.86281]
[1777259624715,35.83,79248.14,112.4,0.64779,0.00056,6.86281]
[1777259624838,35.83,79248.14,112.4,0.64779,0.00056,6.86281]
[1777259624816,35.83,79248.86,112.4,0.64819,0.00056,6.86006]
[1777259625514,35.83,79248.86,112.4,0.64819,0.00056,6.86006]
[1777259625686,35.83,79248.86,112.4,0.64819,0.00056,6.86006]
[1777259625775,35.83,79244.79,112.4,0.64591,0.00056,6.87564]
[1777259626621,35.83,79247.66,112.4,0.64752,0.00056,6.86469]
[1777259627506,35.83,79252.48,112.4,0.65022,0.00056,6.84605]
[1777259629120,35.83,79252.86,112.4,0.65043,0.00056,6.84456]
[1777259629755,35.84,79252.15,112.4,0.65003,0.00056,6.84738]
[1777259633250,35.84,79250.7,112.4,0.64921,0.00056,6.85309]
[1777259636271,35.84,79249.62,112.4,0.64859,0.00056,6.85732]
[1777259638663,35.84,79249.38,112.4,0.64846,0.00056,6.85827]
[1777259638680,35.84,79249.38,112.4,0.64846,0.00056,6.85827]
[1777259638918,35.84,79249.38,112.4,0.64846,0.00056,6.85827]
[1777259638928,35.84,79249.5,112.4,0.64852,0.00056,6.85783]
[1777259639292,35.84,79245.79,112.4,0.64644,0.00056,6.87206]
[1777259640299,35.84,79242.65,112.4,0.64467,0.00056,6.88398]
[1777259642312,35.84,79243.67,112.4,0.64525,0.00056,6.88013]
[1777259642969,35.84,79243.67,112.4,0.64525,0.00056,6.88013]
[1777259643078,35.84,79243.67,112.4,0.64525,0.00056,6.88013]
[1777259643124,35.84,79243.67,112.4,0.64525,0.00056,6.88013]
[1777259643145,35.84,79243.67,112.4,0.64525,0.00056,6.88013]
[1777259643219,35.84,79243.67,112.4,0.64525,0.00056,6.88013]
[1777259643741,35.84,79252.24,112.4,0.65005,0.00056,6.84721]
[1777259643949,35.84,79252.24,112.4,0.65005,0.00056,6.84721]
[1777259644022,35.84,79252.24,112.4,0.65005,0.00056,6.84721]
[1777259644622,35.84,79260.76,112.4,0.6548,0.00056,6.81353]
[1777259645328,35.84,79260.76,112.4,0.6548,0.00056,6.81353]
[1777259645429,35.84,79263.68,112.4,0.65642,0.00056,6.80177]
[1777259647976,35.84,79263.16,112.4,0.65613,0.00056,6.80388]
[1777259648081,35.84,79263.16,112.4,0.65613,0.00056,6.80388]
[1777259648355,35.84,79264.44,112.4,0.65684,0.00055,6.79871]
[1777259649389,35.84,79264.44,112.4,0.65684,0.00055,6.79871]
[1777259649393,35.84,79267.99,112.4,0.65881,0.00055,6.7842]
[1777259650252,35.84,79267.99,112.4,0.65881,0.00055,6.7842]
[1777259650370,35.84,79272.58,112.4,0.66135,0.00055,6.76521]
[1777259651656,35.84,79270.16,112.4,0.66002,0.00055,6.77524]
[1777259652761,35.84,79270.16,112.4,0.66002,0.00055,6.77524]
[1777259652777,35.84,79270.16,112.4,0.66002,0.00055,6.77524]
[1777259652906,35.84,79270.16,112.4,0.66002,0.00055,6.77524]
[1777259652857,35.84,79267.79,112.4,0.65871,0.00055,6.78499]
[1777259653527,35.84,79267.79,112.4,0.65871,0.00055,6.78499]
[1777259653560,35.84,79267.79,112.4,0.65871,0.00055,6.78499]
[1777259653608,35.84,79264.33,112.4,0.65679,0.00055,6.79909]
[1777259654440,35.84,79264.33,112.4,0.65679,0.00055,6.79909]
[1777259654505,35.84,79263.24,112.4,0.65619,0.00056,6.80349]
[1777259656412,35.84,79264.4,112.4,0.65684,0.00055,6.79874]
[1777259657680,35.84,79264.4,112.4,0.65684,0.00055,6.79874]
[1777259660639,35.84,79264.9,112.4,0.65712,0.00055,6.79665]
[1777259660677,35.84,79264.6,112.4,0.65696,0.00055,6.79785]
[1777259661630,35.84,79263.62,112.4,0.65642,0.00056,6.8018]
[1777259663253,35.83,79263.07,112.4,0.65612,0.00056,6.804]
[1777259663710,35.83,79263.07,112.4,0.65612,0.00056,6.804]
[1777259663768,35.83,79264.22,112.4,0.65676,0.00056,6.79932]
[1777259664105,35.83,79264.22,112.4,0.65676,0.00056,6.79932]
[1777259664162,35.83,79264.22,112.4,0.65676,0.00056,6.79932]
[1777259664533,35.83,79264.22,112.4,0.65676,0.00056,6.79932]
[1777259664621,35.83,79260.49,112.4,0.65469,0.00056,6.81434]
[1777259665252,35.83,79260.49,112.4,0.65469,0.00056,6.81434]
[1777259665290,35.83,79260.49,112.4,0.65469,0.00056,6.81434]
[1777259665609,35.83,79260.49,112.4,0.65469,0.00056,6.81434]
[1777259665643,35.83,79258.9,112.4,0.65381,0.00056,6.82067]
[1777259669399,35.83,79259.14,112.4,0.65396,0.00056,6.8196]
[1777259669647,35.83,79259.14,112.4,0.65396,0.00056,6.8196]
[1777259669749,35.83,79256.36,112.4,0.65241,0.00056,6.8306]
[1777259670443,35.83,79256.36,112.4,0.65241,0.00056,6.8306]
[1777259670958,35.83,79254.89,112.4,0.6516,0.00056,6.83636]
[1777259671829,35.83,79254.89,112.4,0.6516,0.00056,6.83636]
[1777259671864,35.82,79254.35,112.4,0.65155,0.00056,6.8247]
[1777259672201,35.82,79254.35,112.4,0.65155,0.00056,6.8247]
[1777259676552,35.82,79252.32,112.4,0.65043,0.00056,6.83252]
[1777259681523,35.82,79251.6,112.4,0.65004,0.00056,6.83525]
[1777259681733,35.82,79251.6,112.4,0.65004,0.00056,6.83525]
[1777259681789,35.82,79251.84,112.4,0.65018,0.00056,6.83429]
[1777259682946,35.81,79248.36,112.4,0.64823,0.00056,6.84777]
[1777259683820,35.81,79245.01,112.4,0.64635,0.00056,6.86059]
[1777259684608,35.81,79242.64,112.4,0.64502,0.00056,6.86954]
[1777259685607,35.81,79242.64,112.4,0.64502,0.00056,6.86954]
[1777259685615,35.81,79240.52,112.4,0.64383,0.00056,6.87751]
[1777259686622,35.81,79241.53,112.4,0.6444,0.00056,6.87371]
[1777259687792,35.81,79241.53,112.4,0.6444,0.00056,6.87371]
[1777259687822,35.81,79243.17,112.4,0.64532,0.00056,6.86751]
[1777259688635,35.81,79241.36,112.4,0.6443,0.00056,6.87435]
[1777259690114,35.81,79240.44,112.4,0.64379,0.00056,6.8778]
[1777259690650,35.81,79238.83,112.4,0.64288,0.00056,6.88381]
[1777259691657,35.81,79237.03,112.4,0.64186,0.00057,6.89049]
[1777259696694,35.81,79236.92,112.4,0.64181,0.00057,6.89083]
[1777259698064,35.81,79236.71,112.4,0.64169,0.00057,6.89159]
[1777259698708,35.81,79236.78,112.4,0.64174,0.00057,6.89132]
[1777259700739,35.81,79236.29,112.4,0.64146,0.00057,6.89311]
[1777259700813,35.81,79236.29,112.4,0.64146,0.00057,6.89311]
[1777259700842,35.8,79237.41,112.4,0.6421,0.00057,6.88895]
[1777259701005,35.8,79237.41,112.4,0.6421,0.00057,6.88895]
[1777259701009,35.8,79237.41,112.4,0.6421,0.00057,6.88895]
[1777259701280,35.8,79237.41,112.4,0.6421,0.00057,6.88895]
[1777259701837,35.8,79225.39,112.4,0.63528,0.00057,6.93251]
[1777259702982,35.8,79223.45,112.4,0.63419,0.00057,6.93931]
[1777259703047,35.8,79223.45,112.4,0.63419,0.00057,6.93931]
[1777259703743,35.8,79220.34,112.4,0.63242,0.00057,6.95014]
[1777259704752,35.8,79217.95,112.4,0.63106,0.00057,6.95835]
[1777259705757,35.8,79216.21,112.4,0.63008,0.00057,6.96427]
[1777259706520,35.8,79216.21,112.4,0.63008,0.00057,6.96427]
[1777259708778,35.79,79214.41,112.4,0.62907,0.00057,6.97027]
[1777259709530,35.79,79214.41,112.4,0.62907,0.00057,6.97027]
[1777259711687,35.79,79212.93,112.4,0.62824,0.00057,6.97518]
[1777259711886,35.79,79212.93,112.4,0.62824,0.00057,6.97518]
[1777259711987,35.78,79216.47,112.4,0.63027,0.00057,6.9631]
[1777259712806,35.78,79217.85,112.4,0.63107,0.00057,6.95833]
[1777259713813,35.78,79219.88,112.4,0.63223,0.00057,6.95127]
[1777259714610,35.78,79219.88,112.4,0.63223,0.00057,6.95127]
[1777259714821,35.78,79218.42,112.4,0.63141,0.00057,6.95628]
[1777259716834,35.77,79216.21,112.4,0.63016,0.00057,6.96379]
[1777259717803,35.77,79216.21,112.4,0.63016,0.00057,6.96379]
[1777259717842,35.77,79216.08,112.4,0.63009,0.00057,6.96418]
[1777259718849,35.77,79218.56,112.4,0.63152,0.00057,6.95561]
[1777259723085,35.76,79219.0,112.4,0.6318,0.00057,6.95388]
[1777259723750,35.76,79219.0,112.4,0.6318,0.00057,6.95388]
[1777259723885,35.76,79216.8,112.4,0.63055,0.00057,6.96142]
[1777259725919,35.75,79217.8,112.4,0.63113,0.00057,6.95792]
[1777259726269,35.75,79217.99,112.4,0.63125,0.00057,6.95722]
[1777259726906,35.75,79219.45,112.4,0.63209,0.00057,6.9521]
[1777259727152,35.75,79219.45,112.4,0.63209,0.00057,6.9521]
[1777259728478,35.74,79218.93,112.4,0.63181,0.00057,6.95384]
[1777259728919,35.74,79217.11,112.4,0.63078,0.00057,6.96006]
[1777259729927,35.74,79214.23,112.4,0.62913,0.00057,6.96985]
[1777259734963,35.73,79214.81,112.4,0.62972,0.00057,6.95408]
[1777259739998,35.72,79213.98,112.4,0.62929,0.00057,6.95666]
[1777259745032,35.7,79214.92,112.4,0.62987,0.00057,6.95322]
[1777259750279,35.7,79214.83,112.4,0.62984,0.00057,6.95334]
[1777259752962,35.69,79214.75,112.4,0.62981,0.00057,6.95353]
[1777259752985,35.69,79214.75,112.4,0.62981,0.00057,6.95353]
[1777259752993,35.69,79215.01,112.4,0.62998,0.00057,6.95255]
[1777259754096,35.68,79219.14,112.4,0.63235,0.00057,6.93825]
[1777259755103,35.68,79218.09,112.4,0.63176,0.00057,6.94186]
[1777259756471,35.68,79218.09,112.4,0.63176,0.00057,6.94186]
[1777259761429,35.67,79217.51,112.4,0.63146,0.00057,6.94367]
[1777259767187,35.66,79217.61,112.4,0.63156,0.00057,6.94306]
[1777259772222,35.65,79216.86,112.4,0.63116,0.00057,6.94547]
[1777259773229,35.65,79218.51,112.4,0.63211,0.00057,6.93972]
[1777259778410,35.65,79217.83,112.4,0.63174,0.00057,6.94195]
[1777259782292,35.64,79219.6,112.4,0.63278,0.00057,6.93563]
[1777259784842,35.64,79219.19,112.4,0.63255,0.00057,6.93703]
[1777259784871,35.63,79217.78,112.4,0.63175,0.00057,6.94188]
[1777259785313,35.63,79223.99,112.4,0.63531,0.00057,6.92004]
[1777259786140,35.63,79223.99,112.4,0.63531,0.00057,6.92004]
[1777259786320,35.63,79230.72,112.4,0.63916,0.00057,6.89573]
[1777259787142,35.63,79230.72,112.4,0.63916,0.00057,6.89573]
[1777259787419,35.63,79230.72,112.4,0.63916,0.00057,6.89573]
[1777259787491,35.63,79232.46,112.4,0.64016,0.00057,6.88934]
[1777259788814,35.63,79231.21,112.4,0.63945,0.00057,6.89391]
[1777259791355,35.63,79227.92,112.4,0.6378,0.00057,6.89223]
[1777259793911,35.63,79227.0,112.4,0.63727,0.00057,6.89554]
[1777259793959,35.63,79227.0,112.4,0.63727,0.00057,6.89554]
[1777259794008,35.63,79227.0,112.4,0.63727,0.00057,6.89554]
[1777259794058,35.63,79227.0,112.4,0.63727,0.00057,6.89554]
[1777259794073,35.63,79227.81,112.4,0.63774,0.00057,6.89258]
[1777259794159,35.63,79227.81,112.4,0.63774,0.00057,6.89258]
[1777259794346,35.63,79227.81,112.4,0.63774,0.00057,6.89258]
[1777259794886,35.63,79227.81,112.4,0.63774,0.00057,6.89258]
[1777259794890,35.63,79227.81,112.4,0.63774,0.00057,6.89258]
[1777259794959,35.63,79218.23,112.4,0.63225,0.00058,6.92662]
[1777259795146,35.63,79218.23,112.4,0.63225,0.00058,6.92662]
[1777259795383,35.63,79210.78,112.4,0.62795,0.00058,6.95218]
[1777259796493,35.63,79212.95,112.4,0.6292,0.00058,6.94482]
[1777259797398,35.63,79213.99,112.4,0.62981,0.00058,6.94122]
[1777259798404,35.62,79215.01,112.4,0.63041,0.00058,6.93768]
[1777259801424,35.62,79213.76,112.4,0.6297,0.00058,6.94185]
[1777259802432,35.62,79214.77,112.4,0.63029,0.00058,6.93835]
[1777259805453,35.61,79213.59,112.4,0.62963,0.00058,6.94228]
[1777259808475,35.61,79214.72,112.4,0.6303,0.00058,6.93829]
[1777259809251,35.61,79214.72,112.4,0.6303,0.00058,6.93829]
[1777259809482,35.6,79218.63,112.4,0.63256,0.00058,6.9247]
[1777259810489,35.6,79221.23,112.4,0.63406,0.00057,6.91552]
[1777259811496,35.6,79223.18,112.4,0.63519,0.00057,6.90857]
[1777259813509,35.6,79224.67,112.4,0.63605,0.00057,6.90321]
[1777259818545,35.6,79224.21,112.4,0.6358,0.00057,6.90478]
[1777259821566,35.59,79225.58,112.4,0.63659,0.00057,6.89981]
[1777259822946,35.59,79225.58,112.4,0.63659,0.00057,6.89981]
[1777259823095,35.59,79225.58,112.4,0.63659,0.00057,6.89981]
[1777259823109,35.59,79226.11,112.4,0.6369,0.00057,6.89787]
[1777259823187,35.59,79226.11,112.4,0.6369,0.00057,6.89787]
[1777259823580,35.59,79236.0,112.4,0.64256,0.00057,6.86153]
[1777259824443,35.59,79236.0,112.4,0.64256,0.00057,6.86153]
[1777259825054,35.59,79245.17,112.4,0.64778,0.00057,6.82655]
[1777259825784,35.59,79245.17,112.4,0.64778,0.00057,6.82655]
[1777259825870,35.59,79248.5,112.4,0.64967,0.00057,6.81356]
[1777259826937,35.59,79248.5,112.4,0.64967,0.00057,6.81356]
[1777259827131,35.59,79257.41,112.4,0.65471,0.00056,6.77811]
[1777259827156,35.59,79257.41,112.4,0.65471,0.00056,6.77811]
[1777259827608,35.59,79261.35,112.4,0.65692,0.00056,6.76211]
[1777259829754,35.59,79268.6,112.4,0.66098,0.00056,6.73214]
[1777259830141,35.59,79268.6,112.4,0.66098,0.00056,6.73214]
[1777259831143,35.59,79271.89,112.4,0.66282,0.00056,6.71831]
[1777259831144,35.59,79271.89,112.4,0.66282,0.00056,6.71831]
[1777259831648,35.59,79271.89,112.4,0.66282,0.00056,6.71831]
[1777259832054,35.59,79271.89,112.4,0.66282,0.00056,6.71831]
[1777259831842,35.59,79272.29,112.4,0.66304,0.00056,6.71664]
[1777259832305,35.59,79272.29,112.4,0.66304,0.00056,6.71664]
[1777259832988,35.59,79272.29,112.4,0.66304,0.00056,6.71664]
[1777259833047,35.59,79276.53,112.4,0.6654,0.00056,6.69861]
[1777259835129,35.59,79278.92,112.4,0.66671,0.00056,6.68841]
[1777259837820,35.59,79280.16,112.4,0.6674,0.00055,6.68309]
[1777259838675,35.59,79280.16,112.4,0.6674,0.00055,6.68309]
[1777259838685,35.6,79280.39,112.4,0.66752,0.00055,6.68211]
[1777259839692,35.6,79281.34,112.4,0.66805,0.00055,6.678]
[1777259840698,35.6,79283.07,112.4,0.669,0.00055,6.67048]
[1777259845734,35.6,79283.46,112.4,0.66921,0.00055,6.66886]
[1777259846949,35.6,79283.46,112.4,0.66921,0.00055,6.66886]
[1777259846955,35.6,79283.46,112.4,0.66921,0.00055,6.66886]
[1777259847049,35.6,79282.83,112.4,0.66886,0.00055,6.6716]
[1777259848755,35.6,79280.02,112.4,0.66731,0.00055,6.68373]
[1777259850770,35.59,79277.5,112.4,0.66593,0.00056,6.6945]
[1777259852888,35.59,79276.9,112.4,0.66588,0.00056,6.68299]
[1777259854797,35.59,79275.83,112.4,0.6653,0.00056,6.68747]
[1777259856812,35.58,79276.76,112.4,0.66583,0.00056,6.68335]
[1777259861652,35.58,79276.69,112.4,0.66582,0.00056,6.68342]
[1777259861847,35.57,79271.77,112.4,0.66308,0.00056,6.70436]
[1777259862854,35.57,79269.6,112.4,0.66187,0.00056,6.7135]
[1777259864836,35.57,79270.2,112.4,0.66221,0.00056,6.71095]
[1777259865875,35.57,79266.26,112.4,0.66001,0.00056,6.72742]
[1777259868896,35.57,79265.01,112.4,0.65932,0.00056,6.73251]
[1777259872139,35.57,79265.75,112.4,0.65975,0.00056,6.72936]
[1777259872212,35.56,79265.74,112.4,0.65975,0.00056,6.72937]
[1777259872266,35.56,79265.74,112.4,0.65975,0.00056,6.72937]
[1777259872777,35.56,79265.74,112.4,0.65975,0.00056,6.72937]
[1777259872924,35.56,79257.89,112.4,0.65533,0.00056,6.76158]
[1777259874070,35.56,79252.8,112.4,0.65246,0.00057,6.78199]
[1777259876115,35.56,79251.69,112.4,0.65185,0.00057,6.78627]
[1777259877181,35.55,79244.82,112.4,0.64796,0.00057,6.81318]
[1777259882828,35.54,79244.67,112.4,0.64792,0.00057,6.81347]
[1777259888030,35.53,79243.88,112.4,0.64752,0.00057,6.81622]
[1777259891498,35.53,79244.31,112.4,0.64777,0.00057,6.81446]
[1777259892058,35.53,79244.2,112.4,0.64773,0.00057,6.81479]
[1777259893065,35.52,79245.31,112.4,0.64836,0.00057,6.81043]
[1777259893360,35.52,79245.31,112.4,0.64836,0.00057,6.81043]
[1777259894072,35.52,79245.97,112.4,0.64875,0.00057,6.80781]
[1777259894719,35.52,79245.97,112.4,0.64875,0.00057,6.80781]
[1777259895079,35.52,79245.22,112.4,0.64833,0.00057,6.81069]
[1777259896085,35.52,79243.46,112.4,0.64733,0.00057,6.81748]
[1777259898628,35.52,79243.74,112.4,0.6475,0.00057,6.8163]
[1777259899106,35.51,79245.25,112.4,0.64837,0.00057,6.81039]
[1777259900114,35.51,79246.22,112.4,0.64893,0.00057,6.80656]
[1777259905149,35.5,79250.61,112.4,0.65145,0.00057,6.78908]
[1777259906155,35.5,79252.92,112.4,0.65276,0.00057,6.77986]
[1777259910713,35.5,79253.55,112.4,0.65313,0.00057,6.77724]
[1777259911190,35.5,79254.81,112.4,0.6541,0.00057,6.75829]
[1777259914862,35.5,79255.7,112.4,0.65461,0.00057,6.75466]
[1777259915219,35.5,79254.4,112.4,0.65388,0.00057,6.7599]
[1777259917771,35.5,79254.41,112.4,0.65388,0.00057,6.75984]
[1777259917773,35.5,79254.41,112.4,0.65388,0.00057,6.75984]
[1777259917852,35.5,79254.41,112.4,0.65388,0.00057,6.75984]
[1777259918181,35.5,79254.41,112.4,0.65388,0.00057,6.75984]
[1777259917873,35.5,79255.14,112.4,0.6543,0.00057,6.75688]
[1777259918240,35.5,79250.35,112.4,0.65158,0.00057,6.77607]
[1777259919247,35.5,79248.91,112.4,0.65076,0.00057,6.78175]
[1777259920235,35.5,79248.91,112.4,0.65076,0.00057,6.78175]
[1777259927588,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259927667,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259927700,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259927717,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259927752,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259927786,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259928071,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259928095,35.49,79248.76,112.4,0.6507,0.00057,6.78219]
[1777259928127,35.49,79248.94,112.4,0.65081,0.00057,6.78143]
[1777259928334,35.49,79248.94,112.4,0.65081,0.00057,6.78143]
[1777259928788,35.49,79248.94,112.4,0.65081,0.00057,6.78143]
[1777259928798,35.49,79248.94,112.4,0.65081,0.00057,6.78143]
[1777259928806,35.49,79248.94,112.4,0.65081,0.00057,6.78143]
[1777259928970,35.49,79248.94,112.4,0.65081,0.00057,6.78143]
[1777259929167,35.49,79224.52,112.4,0.63681,0.00058,6.8739]
[1777259929329,35.49,79224.52,112.4,0.63681,0.00058,6.8739]
[1777259929957,35.49,79224.52,112.4,0.63681,0.00058,6.8739]
[1777259930015,35.49,79213.1,112.4,0.6302,0.00058,6.91423]
[1777259930244,35.49,79213.1,112.4,0.6302,0.00058,6.91423]
[1777259930328,35.49,79211.38,112.4,0.6292,0.00058,6.92014]
[1777259931892,35.49,79211.38,112.4,0.6292,0.00058,6.92014]
[1777259932102,35.49,79211.38,112.4,0.6292,0.00058,6.92014]
[1777259932204,35.49,79208.95,112.4,0.62779,0.00058,6.9284]
[1777259932592,35.49,79208.95,112.4,0.62779,0.00058,6.9284]
[1777259933096,35.49,79208.95,112.4,0.62779,0.00058,6.9284]
[1777259933105,35.49,79208.95,112.4,0.62779,0.00058,6.9284]
[1777259933179,35.49,79198.79,112.4,0.62186,0.00058,6.96204]
[1777259933716,35.49,79192.9,112.4,0.61841,0.00059,6.98082]
[1777259935195,35.49,79192.9,112.4,0.61841,0.00059,6.98082]
[1777259935220,35.49,79192.9,112.4,0.61841,0.00059,6.98082]
[1777259934353,35.49,79191.85,112.4,0.6178,0.00059,6.98412]
[1777259936142,35.49,79191.85,112.4,0.6178,0.00059,6.98412]
[1777259936179,35.49,79193.46,112.4,0.61875,0.00059,6.97901]
[1777259936964,35.48,79198.16,112.4,0.62151,0.00059,6.96399]
[1777259938062,35.48,79205.16,112.4,0.6256,0.00058,6.941]
[1777259939067,35.48,79207.51,112.4,0.62697,0.00058,6.93311]
[1777259939388,35.48,79210.01,112.4,0.62843,0.00058,6.92465]
[1777259940395,35.48,79211.16,112.4,0.6291,0.00058,6.92071]
[1777259941402,35.48,79212.78,112.4,0.63004,0.00058,6.91514]
[1777259944506,35.48,79213.41,112.4,0.63041,0.00058,6.91295]
[1777259944977,35.48,79213.33,112.4,0.63037,0.00058,6.91322]
[1777259945969,35.48,79213.33,112.4,0.63037,0.00058,6.91322]
[1777259946096,35.48,79216.21,112.4,0.63204,0.00058,6.90321]
[1777259946437,35.48,79220.7,112.4,0.63464,0.00058,6.88737]
[1777259947444,35.48,79223.34,112.4,0.63617,0.00058,6.87791]
[1777259952483,35.48,79224.35,112.4,0.63676,0.00058,6.87423]
[1777259953564,35.48,79224.35,112.4,0.63676,0.00058,6.87423]
[1777259953665,35.48,79228.64,112.4,0.63923,0.00058,6.8586]
[1777259954495,35.48,79229.97,112.4,0.64,0.00058,6.8537]
[1777259957005,35.48,79230.65,112.4,0.64039,0.00058,6.8512]
[1777259957245,35.48,79231.2,112.4,0.6407,0.00058,6.84918]
[1777259957277,35.48,79231.2,112.4,0.6407,0.00058,6.84918]
[1777259957694,35.48,79231.2,112.4,0.6407,0.00058,6.84918]
[1777259958126,35.48,79245.69,112.4,0.649,0.00057,6.7939]
[1777259959033,35.48,79258.13,112.4,0.65607,0.00057,6.74415]
[1777259960537,35.48,79257.21,112.4,0.65555,0.00057,6.7479]
[1777259965572,35.48,79257.12,112.4,0.65551,0.00057,6.74821]
[1777259970607,35.47,79257.82,112.4,0.65591,0.00057,6.74532]
[1777259974634,35.47,79259.73,112.4,0.65725,0.00057,6.72358]
[1777259975642,35.47,79260.96,112.4,0.65795,0.00057,6.71853]
[1777259977904,35.48,79261.0,112.4,0.65797,0.00057,6.71837]
[1777259978662,35.48,79263.33,112.4,0.65928,0.00057,6.70875]
[1777259980307,35.47,79263.62,112.4,0.65945,0.00056,6.7075]
[1777259980317,35.47,79263.62,112.4,0.65945,0.00056,6.7075]
[1777259980579,35.47,79263.62,112.4,0.65945,0.00056,6.7075]
[1777259980602,35.47,79263.62,112.4,0.65945,0.00056,6.7075]
[1777259980677,35.47,79266.23,112.4,0.66092,0.00056,6.69659]
[1777259981463,35.47,79266.23,112.4,0.66092,0.00056,6.69659]
[1777259981636,35.47,79266.23,112.4,0.66092,0.00056,6.69659]
[1777259981683,35.47,79269.07,112.4,0.66253,0.00056,6.6846]
[1777259982691,35.47,79270.65,112.4,0.66342,0.00056,6.67788]
[1777259984150,35.47,79270.65,112.4,0.66342,0.00056,6.67788]
[1777259984152,35.47,79270.65,112.4,0.66342,0.00056,6.67788]
[1777259984170,35.47,79270.65,112.4,0.66342,0.00056,6.67788]
[1777259984265,35.47,79270.65,112.4,0.66342,0.00056,6.67788]
[1777259984224,35.47,79270.0,112.4,0.66305,0.00056,6.68063]
[1777259984706,35.47,79264.71,112.4,0.66007,0.00056,6.70292]
[1777259985713,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259986424,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259986714,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259986735,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259986780,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259986804,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259987168,35.47,79262.29,112.4,0.6587,0.00057,6.71299]
[1777259987236,35.47,79261.2,112.4,0.65809,0.00057,6.71747]
[1777259987373,35.47,79261.2,112.4,0.65809,0.00057,6.71747]
[1777259988022,35.47,79261.2,112.4,0.65809,0.00057,6.71747]
[1777259988055,35.47,79261.2,112.4,0.65809,0.00057,6.71747]
[1777259988121,35.47,79269.79,112.4,0.66294,0.00056,6.68147]
[1777259988865,35.47,79269.79,112.4,0.66294,0.00056,6.68147]
[1777259988966,35.47,79266.63,112.4,0.66116,0.00056,6.69481]
[1777259989743,35.47,79265.13,112.4,0.66032,0.00056,6.7011]
[1777259990752,35.47,79262.56,112.4,0.65887,0.00057,6.7118]
[1777259995787,35.47,79261.23,112.4,0.65813,0.00057,6.71719]
[1777260000822,35.46,79261.75,112.4,0.65844,0.00057,6.71493]
[1777260005308,35.46,79261.51,112.4,0.65831,0.00057,6.71588]
[1777260005345,35.46,79262.14,112.4,0.65867,0.00057,6.71323]
[1777260005374,35.46,79262.14,112.4,0.65867,0.00057,6.71323]
[1777260005388,35.46,79262.14,112.4,0.65867,0.00057,6.71323]
[1777260006100,35.46,79262.14,112.4,0.65867,0.00057,6.71323]
[1777260006101,35.46,79262.14,112.4,0.65867,0.00057,6.71323]
[1777260006199,35.46,79262.14,112.4,0.65867,0.00057,6.71323]
[1777260006265,35.46,79266.35,112.4,0.66105,0.00056,6.69563]
[1777260006382,35.46,79266.35,112.4,0.66105,0.00056,6.69563]
[1777260006864,35.46,79268.99,112.4,0.66254,0.00056,6.68449]
[1777260007687,35.46,79268.99,112.4,0.66254,0.00056,6.68449]
[1777260007871,35.46,79266.66,112.4,0.66123,0.00056,6.69432]
[1777260008328,35.46,79266.66,112.4,0.66123,0.00056,6.69432]
[1777260010892,35.46,79264.33,112.4,0.65991,0.00056,6.70407]
[1777260012009,35.46,79264.33,112.4,0.65991,0.00056,6.70407]
[1777260012055,35.46,79264.33,112.4,0.65991,0.00056,6.70407]
[1777260012095,35.46,79264.33,112.4,0.65991,0.00056,6.70407]
[1777260012195,35.46,79266.96,112.4,0.6614,0.00056,6.69303]
[1777260013042,35.46,79266.96,112.4,0.6614,0.00056,6.69303]
[1777260013114,35.46,79270.04,112.4,0.66314,0.00056,6.67999]
[1777260013801,35.46,79270.04,112.4,0.66314,0.00056,6.67999]
[1777260013869,35.46,79270.04,112.4,0.66314,0.00056,6.67999]
[1777260013913,35.46,79271.41,112.4,0.66391,0.00056,6.67416]
[1777260014919,35.46,79268.6,112.4,0.66232,0.00056,6.68611]
[1777260020328,35.46,79267.81,112.4,0.66188,0.00056,6.68945]
[1777260020340,35.46,79268.55,112.4,0.6623,0.00056,6.68632]
[1777260020406,35.46,79268.55,112.4,0.6623,0.00056,6.68632]
[1777260020658,35.46,79268.55,112.4,0.6623,0.00056,6.68632]
[1777260021084,35.46,79268.55,112.4,0.6623,0.00056,6.68632]
[1777260021238,35.46,79268.55,112.4,0.6623,0.00056,6.68632]
[1777260021099,35.46,79262.77,112.4,0.65904,0.00057,6.71055]
[1777260021969,35.46,79260.28,112.4,0.65763,0.00057,6.72083]
[1777260022976,35.46,79257.98,112.4,0.65633,0.00057,6.73025]
[1777260026497,35.45,79257.99,112.4,0.65635,0.00057,6.73011]
[1777260026994,35.45,79257.99,112.4,0.65635,0.00057,6.73011]
[1777260027342,35.45,79257.99,112.4,0.65635,0.00057,6.73011]
[1777260027005,35.45,79256.11,112.4,0.65529,0.00057,6.73774]
[1777260028012,35.45,79253.57,112.4,0.65384,0.00057,6.74802]
[1777260028354,35.45,79253.57,112.4,0.65384,0.00057,6.74802]
[1777260028514,35.45,79253.57,112.4,0.65384,0.00057,6.74802]
[1777260028583,35.45,79253.57,112.4,0.65384,0.00057,6.74802]
[1777260030026,35.45,79255.17,112.4,0.65476,0.00057,6.74153]
[1777260034611,35.45,79255.66,112.4,0.6553,0.00057,6.7256]
[1777260035061,35.45,79257.88,112.4,0.65656,0.00057,6.71654]
[1777260035354,35.45,79257.88,112.4,0.65656,0.00057,6.71654]
[1777260036068,35.45,79260.89,112.4,0.65827,0.00057,6.70415]
[1777260038082,35.45,79263.63,112.4,0.65981,0.00057,6.69278]
[1777260038658,35.45,79263.63,112.4,0.65981,0.00057,6.69278]
[1777260039070,35.45,79263.63,112.4,0.65981,0.00057,6.69278]
[1777260039089,35.45,79269.0,112.4,0.66285,0.00056,6.6702]
[1777260040096,35.45,79266.81,112.4,0.66161,0.00056,6.67946]
[1777260040537,35.45,79266.81,112.4,0.66161,0.00056,6.67946]
[1777260041258,35.45,79266.81,112.4,0.66161,0.00056,6.67946]
[1777260043692,35.45,79266.75,112.4,0.66158,0.00056,6.67971]
[1777260049159,35.45,79267.54,112.4,0.66202,0.00056,6.67637]
[1777260050727,35.45,79267.87,112.4,0.66221,0.00056,6.67497]
[1777260051173,35.45,79266.45,112.4,0.66141,0.00057,6.68097]
[1777260053816,35.45,79266.41,112.4,0.66139,0.00057,6.68114]
[1777260055362,35.45,79266.81,112.4,0.66161,0.00056,6.67945]
[1777260055202,35.45,79267.73,112.4,0.66213,0.00056,6.67556]
[1777260056209,35.45,79268.92,112.4,0.6628,0.00056,6.67053]
[1777260058223,35.45,79269.89,112.4,0.66335,0.00056,6.66642]
[1777260058612,35.45,79269.89,112.4,0.66335,0.00056,6.66642]
[1777260059230,35.45,79269.97,112.4,0.66339,0.00056,6.66608]
[1777260059657,35.45,79269.97,112.4,0.66339,0.00056,6.66608]
[1777260060237,35.45,79267.18,112.4,0.66182,0.00056,6.67791]
[1777260061282,35.45,79267.18,112.4,0.66182,0.00056,6.67791]
[1777260064692,35.45,79267.31,112.4,0.66189,0.00056,6.67734]
[1777260065438,35.45,79266.86,112.4,0.66164,0.00056,6.67924]
[1777260069300,35.45,79268.38,112.4,0.6625,0.00056,6.67282]
[1777260069851,35.45,79268.38,112.4,0.6625,0.00056,6.67282]
[1777260070399,35.45,79267.62,112.4,0.66207,0.00056,6.67604]
[1777260070452,35.45,79267.62,112.4,0.66207,0.00056,6.67604]
[1777260070588,35.45,79267.62,112.4,0.66207,0.00056,6.67604]
[1777260070750,35.45,79267.62,112.4,0.66207,0.00056,6.67604]
[1777260071315,35.45,79275.35,112.4,0.66642,0.00056,6.64298]
[1777260071789,35.45,79275.35,112.4,0.66642,0.00056,6.64298]
[1777260071872,35.45,79275.35,112.4,0.66642,0.00056,6.64298]
[1777260071991,35.45,79275.35,112.4,0.66642,0.00056,6.64298]
[1777260071992,35.45,79275.35,112.4,0.66642,0.00056,6.64298]
[1777260072366,35.45,79275.35,112.4,0.66642,0.00056,6.64298]
[1777260072322,35.45,79279.48,112.4,0.66873,0.00056,6.62502]
[1777260073329,35.45,79280.57,112.4,0.66934,0.00056,6.62025]
[1777260073770,35.45,79280.57,112.4,0.66934,0.00056,6.62025]
[1777260074336,35.45,79280.35,112.4,0.66922,0.00056,6.62123]
[1777260078364,35.46,79279.44,112.4,0.6687,0.00056,6.62529]
[1777260079371,35.46,79278.55,112.4,0.6682,0.00056,6.62919]
[1777260081385,35.46,79277.17,112.4,0.66742,0.00056,6.63523]
[1777260082403,35.46,79278.31,112.4,0.66806,0.00056,6.63027]
[1777260083399,35.46,79278.96,112.4,0.66842,0.00056,6.62744]
[1777260084425,35.46,79278.96,112.4,0.66842,0.00056,6.62744]
[1777260084523,35.46,79279.64,112.4,0.6688,0.00056,6.62447]
[1777260088986,35.46,79279.82,112.4,0.6689,0.00056,6.62372]
[1777260089092,35.46,79279.82,112.4,0.6689,0.00056,6.62372]
[1777260089267,35.46,79279.82,112.4,0.6689,0.00056,6.62372]
[1777260089335,35.46,79280.01,112.4,0.669,0.00056,6.62291]
[1777260089654,35.46,79280.01,112.4,0.669,0.00056,6.62291]
[1777260089679,35.46,79280.01,112.4,0.669,0.00056,6.62291]
[1777260090062,35.46,79277.38,112.4,0.66753,0.00056,6.63439]
[1777260090448,35.46,79287.59,112.4,0.67324,0.00056,6.58928]
[1777260091455,35.46,79291.1,112.4,0.67548,0.00056,6.55927]
[1777260092731,35.46,79291.1,112.4,0.67548,0.00056,6.55927]
[1777260092845,35.46,79291.1,112.4,0.67548,0.00056,6.55927]
[1777260093113,35.46,79291.11,112.4,0.67548,0.00056,6.55924]
[1777260093469,35.46,79279.72,112.4,0.66912,0.00056,6.61006]
[1777260094476,35.46,79277.32,112.4,0.66777,0.00056,6.62058]
[1777260096985,35.46,79276.91,112.4,0.66754,0.00056,6.62238]
[1777260097252,35.46,79276.91,112.4,0.66754,0.00056,6.62238]
[1777260097787,35.46,79276.64,112.4,0.66739,0.00056,6.62357]
[1777260097813,35.46,79275.85,112.4,0.66694,0.00056,6.627]
[1777260099803,35.46,79275.63,112.4,0.66682,0.00056,6.62799]
[1777260100517,35.46,79270.93,112.4,0.66417,0.00056,6.64824]
[1777260101685,35.46,79270.93,112.4,0.66417,0.00056,6.64824]
[1777260101726,35.46,79270.93,112.4,0.66417,0.00056,6.64824]
[1777260101728,35.46,79270.93,112.4,0.66417,0.00056,6.64824]
[1777260101802,35.46,79270.93,112.4,0.66417,0.00056,6.64824]
[1777260101891,35.46,79270.2,112.4,0.66375,0.00056,6.65137]
[1777260102532,35.46,79275.6,112.4,0.66679,0.00056,6.62816]
[1777260103538,35.46,79278.06,112.4,0.66817,0.00056,6.61747]
[1777260105026,35.46,79279.11,112.4,0.66876,0.00056,6.61292]
[1777260107566,35.46,79277.68,112.4,0.66795,0.00056,6.61917]
[1777260108979,35.46,79277.68,112.4,0.66795,0.00056,6.61917]
[1777260109960,35.46,79277.68,112.4,0.66796,0.00056,6.61916]
[1777260110061,35.46,79276.35,112.4,0.66721,0.00056,6.62497]
[1777260110587,35.46,79275.35,112.4,0.66664,0.00056,6.62931]
[1777260111884,35.46,79275.35,112.4,0.66664,0.00056,6.62931]
[1777260112102,35.46,79275.35,112.4,0.66664,0.00056,6.62931]
[1777260112219,35.46,79275.35,112.4,0.66664,0.00056,6.62931]
[1777260112251,35.46,79275.35,112.4,0.66664,0.00056,6.62931]
[1777260112320,35.47,79274.04,112.4,0.6659,0.00056,6.63499]
[1777260112677,35.47,79274.04,112.4,0.6659,0.00056,6.63499]
[1777260112713,35.47,79269.46,112.4,0.66332,0.00056,6.65461]
[1777260113745,35.47,79264.44,112.4,0.66049,0.00057,6.6758]
[1777260114621,35.46,79259.66,112.4,0.65777,0.00057,6.69566]
[1777260115628,35.46,79258.71,112.4,0.65724,0.00057,6.69955]
[1777260116857,35.46,79258.71,112.4,0.65724,0.00057,6.69955]
[1777260117436,35.46,79258.79,112.4,0.65729,0.00057,6.69916]
[1777260117642,35.46,79253.68,112.4,0.65438,0.00057,6.72001]
[1777260118901,35.46,79253.68,112.4,0.65438,0.00057,6.72001]
[1777260118983,35.46,79251.41,112.4,0.6531,0.00057,6.72907]
[1777260120327,35.46,79251.41,112.4,0.6531,0.00057,6.72907]
[1777260120347,35.46,79252.56,112.4,0.65376,0.00057,6.72441]
[1777260121120,35.46,79257.85,112.4,0.65678,0.00057,6.70288]
[1777260121669,35.46,79261.11,112.4,0.65863,0.00057,6.68944]
[1777260122677,35.46,79265.9,112.4,0.66135,0.00057,6.66941]
[1777260123684,35.46,79266.79,112.4,0.66185,0.00057,6.66566]
[1777260127294,35.46,79266.14,112.4,0.66148,0.00057,6.66841]
[1777260127376,35.46,79266.67,112.4,0.66178,0.00057,6.66617]
[1777260128222,35.46,79266.67,112.4,0.66178,0.00057,6.66617]
[1777260128315,35.46,79268.04,112.4,0.66255,0.00057,6.66038]
[1777260128635,35.46,79268.04,112.4,0.66255,0.00057,6.66038]
[1777260129038,35.46,79268.04,112.4,0.66255,0.00057,6.66038]
[1777260129120,35.46,79270.12,112.4,0.66373,0.00056,6.65155]
[1777260129726,35.46,79272.68,112.4,0.66517,0.00056,6.64059]
[1777260130733,35.46,79273.89,112.4,0.66585,0.00056,6.63539]
[1777260131740,35.46,79272.6,112.4,0.66512,0.00056,6.64096]
[1777260133232,35.46,79274.38,112.4,0.66612,0.00056,6.63332]
[1777260134761,35.46,79272.65,112.4,0.66515,0.00056,6.64079]
[1777260135585,35.46,79272.65,112.4,0.66515,0.00056,6.64079]
[1777260135688,35.46,79272.65,112.4,0.66515,0.00056,6.64079]
[1777260135706,35.46,79272.65,112.4,0.66515,0.00056,6.64079]
[1777260135767,35.46,79273.65,112.4,0.66571,0.00056,6.63649]
[1777260136749,35.46,79273.65,112.4,0.66571,0.00056,6.63649]
[1777260137131,35.46,79267.8,112.4,0.6624,0.00057,6.66152]
[1777260138247,35.46,79267.8,112.4,0.6624,0.00057,6.66152]
[1777260138345,35.46,79264.14,112.4,0.66033,0.00057,6.67693]
[1777260138789,35.46,79262.91,112.4,0.65963,0.00057,6.68207]
[1777260139796,35.46,79264.36,112.4,0.66046,0.00057,6.676]
[1777260142817,35.46,79263.32,112.4,0.65987,0.00057,6.68032]
[1777260144806,35.46,79263.12,112.4,0.65976,0.00057,6.68115]
[1777260145158,35.46,79263.12,112.4,0.65976,0.00057,6.68115]
[1777260145878,35.46,79262.95,112.4,0.65967,0.00057,6.68184]
[1777260145892,35.46,79262.95,112.4,0.65967,0.00057,6.68184]
[1777260146186,35.46,79262.95,112.4,0.65967,0.00057,6.68184]
[1777260146314,35.46,79247.29,112.4,0.65073,0.00057,6.74554]
[1777260146559,35.46,79247.29,112.4,0.65073,0.00057,6.74554]
[1777260147350,35.46,79230.27,112.4,0.64093,0.00058,6.8109]
[1777260147852,35.46,79233.03,112.4,0.64253,0.00058,6.80059]
[1777260149470,35.46,79233.63,112.4,0.64288,0.00058,6.79831]
[1777260149496,35.46,79233.63,112.4,0.64288,0.00058,6.79831]
[1777260150873,35.46,79235.0,112.4,0.64367,0.00058,6.79313]
[1777260151662,35.46,79235.0,112.4,0.64367,0.00058,6.79313]
[1777260152311,35.46,79238.41,112.4,0.64588,0.00058,6.76627]
[1777260152886,35.46,79239.73,112.4,0.64664,0.00058,6.76119]
[1777260157922,35.47,79240.71,112.4,0.64719,0.00058,6.7575]
[1777260158694,35.47,79240.71,112.4,0.64719,0.00058,6.7575]
[1777260158929,35.47,79240.03,112.4,0.6468,0.00058,6.76012]
[1777260159936,35.46,79237.97,112.4,0.64561,0.00058,6.76804]
[1777260160942,35.46,79234.64,112.4,0.64369,0.00058,6.78072]
[1777260162747,35.46,79234.49,112.4,0.64361,0.00058,6.78125]
[1777260163330,35.46,79234.49,112.4,0.64361,0.00058,6.78125]
[1777260163431,35.46,79236.04,112.4,0.64451,0.00058,6.77535]
[1777260164366,35.46,79236.04,112.4,0.64451,0.00058,6.77535]
[1777260164371,35.46,79230.52,112.4,0.64131,0.00058,6.79615]
[1777260164721,35.46,79230.52,112.4,0.64131,0.00058,6.79615]
[1777260165075,35.46,79230.52,112.4,0.64131,0.00058,6.79615]
[1777260165176,35.46,79227.24,112.4,0.63941,0.00058,6.8083]
[1777260166987,35.46,79228.46,112.4,0.64012,0.00058,6.80378]
[1777260167489,35.46,79228.46,112.4,0.64012,0.00058,6.80378]
[1777260168619,35.46,79228.35,112.4,0.64006,0.00058,6.80417]
[1777260169000,35.46,79228.32,112.4,0.64005,0.00058,6.80427]
[1777260170030,35.46,79230.81,112.4,0.64149,0.00058,6.79502]
[1777260170863,35.46,79230.81,112.4,0.64149,0.00058,6.79502]
[1777260171025,35.46,79233.26,112.4,0.64291,0.00058,6.78581]
[1777260172389,35.46,79235.64,112.4,0.64429,0.00058,6.77679]
[1777260173041,35.46,79237.0,112.4,0.64507,0.00058,6.7716]
[1777260175060,35.46,79238.04,112.4,0.64567,0.00058,6.76763]
[1777260178701,35.46,79238.96,112.4,0.64621,0.00058,6.76408]
[1777260179087,35.46,79244.84,112.4,0.64959,0.00057,6.7412]
[1777260180095,35.46,79250.16,112.4,0.65264,0.00057,6.72009]
[1777260184458,35.46,79251.02,112.4,0.65313,0.00057,6.71669]
[1777260184123,35.46,79250.05,112.4,0.65257,0.00057,6.7206]
[1777260185130,35.46,79255.28,112.4,0.65556,0.00057,6.69948]
[1777260186137,35.46,79261.15,112.4,0.6589,0.00057,6.67536]
[1777260187144,35.46,79263.63,112.4,0.66031,0.00057,6.66506]
[1777260188151,35.46,79264.52,112.4,0.66081,0.00057,6.66137]
[1777260191311,35.47,79264.81,112.4,0.66096,0.00057,6.66021]
[1777260191430,35.47,79264.81,112.4,0.66096,0.00057,6.66021]
[1777260191434,35.47,79266.06,112.4,0.66167,0.00057,6.65495]
[1777260191520,35.47,79266.06,112.4,0.66167,0.00057,6.65495]
[1777260191532,35.47,79266.06,112.4,0.66167,0.00057,6.65495]
[1777260191540,35.47,79266.06,112.4,0.66167,0.00057,6.65495]
[1777260192387,35.47,79274.74,112.4,0.66658,0.00056,6.61786]
[1777260193186,35.47,79278.7,112.4,0.6688,0.00056,6.60064]
[1777260195198,35.47,79278.89,112.4,0.6689,0.00056,6.59984]
[1777260195199,35.47,79278.89,112.4,0.6689,0.00056,6.59984]
[1777260195220,35.47,79278.89,112.4,0.6689,0.00056,6.59984]
[1777260195311,35.47,79278.89,112.4,0.6689,0.00056,6.59984]
[1777260195313,35.47,79278.89,112.4,0.6689,0.00056,6.59984]
[1777260195399,35.47,79278.67,112.4,0.66877,0.00056,6.60084]
[1777260196363,35.47,79278.67,112.4,0.66877,0.00056,6.60084]
[1777260196411,35.47,79270.79,112.4,0.66433,0.00056,6.635]
[1777260197214,35.47,79264.81,112.4,0.66094,0.00057,6.66036]
[1777260198023,35.47,79264.81,112.4,0.66094,0.00057,6.66036]
[1777260198081,35.47,79264.81,112.4,0.66094,0.00057,6.66036]
[1777260198418,35.47,79262.38,112.4,0.65957,0.00057,6.67051]
[1777260199254,35.47,79262.38,112.4,0.65957,0.00057,6.67051]
[1777260199314,35.47,79262.38,112.4,0.65957,0.00057,6.67051]
[1777260199463,35.47,79255.98,112.4,0.65592,0.00057,6.69693]
[1777260200235,35.47,79250.87,112.4,0.653,0.00057,6.7176]
[1777260202249,35.47,79251.92,112.4,0.6536,0.00057,6.71336]
[1777260206277,35.46,79249.03,112.4,0.65197,0.00057,6.72479]
[1777260207284,35.46,79247.74,112.4,0.65124,0.00057,6.72987]
[1777260208734,35.46,79247.02,112.4,0.65083,0.00057,6.73271]
[1777260208789,35.46,79247.02,112.4,0.65083,0.00057,6.73271]
[1777260208907,35.46,79247.02,112.4,0.65083,0.00057,6.73271]
[1777260209408,35.46,79247.02,112.4,0.65083,0.00057,6.73271]
[1777260209433,35.46,79250.31,112.4,0.65272,0.00057,6.71958]
[1777260210305,35.46,79260.06,112.4,0.65828,0.00057,6.67986]
[1777260211312,35.46,79261.88,112.4,0.65958,0.00057,6.65827]
[1777260212319,35.46,79265.73,112.4,0.66177,0.00057,6.64215]
[1777260212532,35.46,79265.73,112.4,0.66177,0.00057,6.64215]
[1777260213061,35.46,79265.73,112.4,0.66177,0.00057,6.64215]
[1777260213326,35.46,79268.78,112.4,0.6635,0.00057,6.62925]
[1777260214349,35.46,79268.78,112.4,0.6635,0.00057,6.62925]
[1777260214371,35.46,79268.14,112.4,0.66313,0.00057,6.63201]
[1777260214654,35.46,79268.14,112.4,0.66313,0.00057,6.63201]
[1777260215341,35.47,79269.97,112.4,0.66416,0.00057,6.62425]
[1777260216348,35.47,79267.71,112.4,0.66287,0.00057,6.63392]
[1777260218540,35.47,79266.85,112.4,0.66237,0.00057,6.63766]
[1777260224404,35.47,79265.98,112.4,0.66187,0.00057,6.64139]
[1777260226417,35.47,79265.09,112.4,0.66137,0.00057,6.64514]
[1777260230033,35.47,79265.49,112.4,0.6616,0.00057,6.64345]
[1777260230034,35.47,79265.49,112.4,0.6616,0.00057,6.64345]
[1777260230184,35.47,79265.49,112.4,0.6616,0.00057,6.64345]
[1777260230534,35.47,79265.49,112.4,0.6616,0.00057,6.64345]
[1777260230446,35.47,79264.42,112.4,0.66099,0.00057,6.64796]
[1777260231453,35.47,79262.11,112.4,0.65967,0.00057,6.65762]
[1777260232459,35.47,79260.93,112.4,0.659,0.00057,6.66252]
[1777260234885,35.47,79261.04,112.4,0.65907,0.00057,6.66204]
[1777260234935,35.47,79261.04,112.4,0.65907,0.00057,6.66204]
[1777260234992,35.47,79261.04,112.4,0.65907,0.00057,6.66204]
[1777260235481,35.47,79257.78,112.4,0.65721,0.00057,6.6755]
[1777260236488,35.47,79253.72,112.4,0.65489,0.00057,6.69209]
[1777260238502,35.47,79252.3,112.4,0.65408,0.00057,6.69783]
[1777260239535,35.47,79250.03,112.4,0.65278,0.00057,6.70698]
[1777260241522,35.47,79249.14,112.4,0.65226,0.00057,6.71057]
[1777260243537,35.47,79247.51,112.4,0.65132,0.00057,6.71709]
[1777260246942,35.47,79246.86,112.4,0.65095,0.00057,6.71969]
[1777260247564,35.47,79244.97,112.4,0.64986,0.00058,6.72716]
[1777260249247,35.47,79244.97,112.4,0.64986,0.00058,6.72716]
[1777260249348,35.47,79243.15,112.4,0.64881,0.00058,6.7343]
[1777260249579,35.47,79246.12,112.4,0.65052,0.00057,6.72263]
[1777260250586,35.47,79248.3,112.4,0.65177,0.00057,6.71398]
[1777260251593,35.47,79253.72,112.4,0.65488,0.00057,6.69222]
[1777260252577,35.47,79253.72,112.4,0.65488,0.00057,6.69222]
[1777260252618,35.47,79253.72,112.4,0.65488,0.00057,6.69222]
[1777260253538,35.48,79257.19,112.4,0.65685,0.00057,6.6781]
[1777260253607,35.48,79259.78,112.4,0.65833,0.00057,6.66743]
[1777260256628,35.48,79258.8,112.4,0.65777,0.00057,6.67151]
[1777260261663,35.48,79258.27,112.4,0.65746,0.00057,6.67373]
[1777260263678,35.48,79260.85,112.4,0.65893,0.00057,6.66309]
[1777260265359,35.48,79263.41,112.4,0.66038,0.00057,6.65246]
[1777260266698,35.48,79265.62,112.4,0.66163,0.00057,6.64319]
[1777260268032,35.48,79265.62,112.4,0.66163,0.00057,6.64319]
[1777260268051,35.48,79265.95,112.4,0.66182,0.00057,6.6418]
[1777260268688,35.48,79265.95,112.4,0.66182,0.00057,6.6418]
[1777260268907,35.48,79265.95,112.4,0.66182,0.00057,6.6418]
[1777260269008,35.48,79269.51,112.4,0.66384,0.00057,6.6267]
[1777260270273,35.48,79269.51,112.4,0.66384,0.00057,6.6267]
[1777260270369,35.48,79271.82,112.4,0.66514,0.00057,6.61684]
[1777260271868,35.48,79272.86,112.4,0.666,0.00057,6.59823]
[1777260272882,35.48,79272.73,112.4,0.66593,0.00057,6.59879]
[1777260274754,35.48,79271.64,112.4,0.6653,0.00057,6.60356]
[1777260276253,35.48,79271.64,112.4,0.6653,0.00057,6.60356]
[1777260276767,35.48,79272.92,112.4,0.66602,0.00057,6.59809]
[1777260278782,35.49,79274.1,112.4,0.66668,0.00057,6.59304]
[1777260280461,35.49,79274.1,112.4,0.66668,0.00057,6.59304]
[1777260280562,35.49,79272.8,112.4,0.66594,0.00057,6.59872]
[1777260280820,35.49,79272.8,112.4,0.66594,0.00057,6.59872]
[1777260280877,35.49,79272.8,112.4,0.66594,0.00057,6.59872]
[1777260281224,35.49,79272.8,112.4,0.66594,0.00057,6.59872]
[1777260281259,35.49,79271.99,112.4,0.66548,0.00057,6.60223]
[1777260281880,35.49,79271.99,112.4,0.66548,0.00057,6.60223]
[1777260282295,35.49,79270.72,112.4,0.66476,0.00057,6.60771]
[1777260282882,35.49,79270.72,112.4,0.66476,0.00057,6.60771]
[1777260283232,35.49,79270.72,112.4,0.66476,0.00057,6.60771]
[1777260283240,35.49,79268.72,112.4,0.66362,0.00057,6.61626]
[1777260283750,35.49,79268.72,112.4,0.66362,0.00057,6.61626]
[1777260288852,35.49,79268.68,112.4,0.66359,0.00057,6.6165]
[1777260293888,35.49,79267.99,112.4,0.66319,0.00057,6.6195]
[1777260296473,35.49,79268.26,112.4,0.66334,0.00057,6.61836]
[1777260303969,35.5,79267.82,112.4,0.66308,0.00057,6.62031]
[1777260304024,35.5,79267.82,112.4,0.66308,0.00057,6.62031]
[1777260304714,35.5,79267.71,112.4,0.66302,0.00057,6.62079]
[1777260304891,35.5,79267.71,112.4,0.66302,0.00057,6.62079]
[1777260304965,35.5,79268.11,112.4,0.66324,0.00057,6.6191]
[1777260305971,35.5,79269.52,112.4,0.66404,0.00057,6.61311]
[1777260307793,35.5,79270.36,112.4,0.66452,0.00057,6.60953]
[1777260312699,35.5,79271.4,112.4,0.66509,0.00057,6.6052]
[1777260313958,35.5,79271.78,112.4,0.6653,0.00057,6.6036]
[1777260314096,35.5,79271.78,112.4,0.6653,0.00057,6.6036]
[1777260314197,35.5,79272.23,112.4,0.66555,0.00057,6.60168]
[1777260314978,35.5,79272.23,112.4,0.66555,0.00057,6.60168]
[1777260315636,35.5,79270.68,112.4,0.66468,0.00057,6.60833]
[1777260316583,35.5,79270.68,112.4,0.66468,0.00057,6.60833]
[1777260316044,35.5,79267.99,112.4,0.66315,0.00057,6.61977]
[1777260317051,35.5,79267.3,112.4,0.66277,0.00057,6.62268]
[1777260318058,35.5,79268.32,112.4,0.66335,0.00057,6.61832]
[1777260320339,35.5,79268.47,112.4,0.66344,0.00057,6.61766]
[1777260320512,35.5,79268.47,112.4,0.66344,0.00057,6.61766]
[1777260320518,35.5,79268.47,112.4,0.66344,0.00057,6.61766]
[1777260320542,35.5,79268.69,112.4,0.66357,0.00057,6.61667]
[1777260320641,35.5,79268.69,112.4,0.66357,0.00057,6.61667]
[1777260321079,35.5,79264.43,112.4,0.66115,0.00057,6.63468]
[1777260322086,35.5,79259.1,112.4,0.65811,0.00057,6.6569]
[1777260322712,35.5,79259.1,112.4,0.65811,0.00057,6.6569]
[1777260323339,35.5,79259.1,112.4,0.65811,0.00057,6.6569]
[1777260323403,35.5,79259.1,112.4,0.65811,0.00057,6.6569]
[1777260323502,35.5,79257.78,112.4,0.65736,0.00057,6.66233]
[1777260324327,35.5,79251.47,112.4,0.65375,0.00057,6.68801]
[1777260325107,35.5,79249.96,112.4,0.65288,0.00057,6.69408]
[1777260326643,35.5,79249.96,112.4,0.65288,0.00057,6.69408]
[1777260327121,35.5,79249.87,112.4,0.65283,0.00057,6.69442]
[1777260332156,35.5,79250.26,112.4,0.65332,0.00057,6.67878]
[1777260333506,35.5,79250.26,112.4,0.65332,0.00057,6.67878]
[1777260333607,35.5,79250.3,112.4,0.65335,0.00057,6.67862]
[1777260338467,35.5,79250.09,112.4,0.65323,0.00057,6.67943]
[1777260338568,35.5,79250.65,112.4,0.65355,0.00057,6.67718]
[1777260341219,35.49,79251.55,112.4,0.65407,0.00057,6.67353]
[1777260342727,35.49,79251.64,112.4,0.65412,0.00057,6.67317]
[1777260342730,35.49,79251.64,112.4,0.65412,0.00057,6.67317]
[1777260343236,35.49,79251.61,112.4,0.65411,0.00057,6.67328]
[1777260345660,35.49,79251.93,112.4,0.65429,0.00057,6.67199]
[1777260350077,35.5,79252.6,112.4,0.65467,0.00057,6.66933]
[1777260350081,35.5,79252.6,112.4,0.65467,0.00057,6.66933]
[1777260350127,35.5,79252.6,112.4,0.65467,0.00057,6.66933]
[1777260350673,35.5,79249.17,112.4,0.65269,0.00058,6.68315]
[1777260350834,35.5,79249.17,112.4,0.65269,0.00058,6.68315]
[1777260351549,35.5,79245.76,112.4,0.65073,0.00058,6.69673]
[1777260355323,35.5,79244.77,112.4,0.65015,0.00058,6.70067]
[1777260360358,35.5,79243.18,112.4,0.64923,0.00058,6.70696]
[1777260360681,35.5,79243.18,112.4,0.64923,0.00058,6.70696]
[1777260368416,35.5,79242.33,112.4,0.64874,0.00058,6.7103]
[1777260369183,35.5,79242.33,112.4,0.64874,0.00058,6.7103]
[1777260369423,35.5,79245.15,112.4,0.65036,0.00058,6.69923]
[1777260370430,35.5,79246.86,112.4,0.65135,0.00058,6.69247]
[1777260370691,35.5,79246.86,112.4,0.65135,0.00058,6.69247]
[1777260371437,35.5,79249.56,112.4,0.6529,0.00057,6.68172]
[1777260372324,35.5,79249.56,112.4,0.6529,0.00057,6.68172]
[1777260372444,35.5,79250.56,112.4,0.65347,0.00057,6.67773]
[1777260376471,35.5,79252.01,112.4,0.65429,0.00057,6.67197]
[1777260380499,35.51,79252.91,112.4,0.65479,0.00057,6.66844]
[1777260381507,35.51,79254.85,112.4,0.6559,0.00057,6.66059]
[1777260383521,35.51,79256.26,112.4,0.6567,0.00057,6.65489]
[1777260384528,35.51,79258.16,112.4,0.65779,0.00057,6.64709]
[1777260388257,35.51,79258.42,112.4,0.65794,0.00057,6.64603]
[1777260388555,35.51,79261.59,112.4,0.65974,0.00057,6.63292]
[1777260389563,35.51,79263.29,112.4,0.66071,0.00057,6.62584]
[1777260390570,35.51,79266.8,112.4,0.6627,0.00057,6.61109]
[1777260392583,35.52,79268.3,112.4,0.66382,0.00057,6.59063]
[1777260394598,35.52,79267.4,112.4,0.6633,0.00057,6.5945]
[1777260395604,35.52,79265.55,112.4,0.66224,0.00057,6.60235]
[1777260400640,35.52,79265.9,112.4,0.66244,0.00057,6.60091]
[1777260405675,35.52,79266.6,112.4,0.66283,0.00057,6.598]
[1777260408695,35.52,79265.56,112.4,0.66223,0.00057,6.60244]
[1777260411942,35.52,79266.37,112.4,0.66269,0.00057,6.59906]
[1777260412044,35.52,79266.37,112.4,0.66269,0.00057,6.59906]
[1777260412214,35.52,79266.37,112.4,0.66269,0.00057,6.59906]
[1777260412730,35.52,79271.48,112.4,0.66559,0.00057,6.57727]
[1777260413512,35.52,79271.48,112.4,0.66559,0.00057,6.57727]
[1777260414322,35.53,79271.48,112.4,0.66559,0.00057,6.57731]
[1777260414369,35.53,79271.48,112.4,0.66559,0.00057,6.57731]
[1777260414467,35.53,79275.96,112.4,0.66812,0.00057,6.55796]
[1777260415750,35.53,79278.74,112.4,0.66968,0.00056,6.54584]
[1777260417582,35.53,79277.9,112.4,0.66919,0.00056,6.54965]
[1777260418771,35.53,79277.03,112.4,0.66869,0.00056,6.55352]
[1777260419814,35.53,79277.03,112.4,0.66869,0.00056,6.55352]
[1777260419996,35.53,79277.03,112.4,0.66869,0.00056,6.55352]
[1777260420027,35.53,79277.03,112.4,0.66869,0.00056,6.55352]
[1777260420177,35.53,79277.03,112.4,0.66869,0.00056,6.55352]
[1777260420205,35.54,79277.2,112.4,0.66878,0.00056,6.55283]
[1777260420802,35.54,79277.2,112.4,0.66878,0.00056,6.55283]
[1777260421076,35.54,79277.2,112.4,0.66878,0.00056,6.55283]
[1777260421096,35.54,79277.2,112.4,0.66878,0.00056,6.55283]
[1777260421158,35.54,79274.19,112.4,0.66707,0.00057,6.56599]
[1777260425448,35.54,79274.6,112.4,0.66729,0.00057,6.56433]
[1777260426306,35.54,79274.45,112.4,0.66719,0.00057,6.56506]
[1777260426442,35.54,79274.45,112.4,0.66719,0.00057,6.56506]
[1777260426500,35.54,79274.21,112.4,0.66705,0.00057,6.56613]
[1777260426873,35.54,79274.21,112.4,0.66705,0.00057,6.56613]
[1777260427521,35.54,79274.21,112.4,0.66705,0.00057,6.56613]
[1777260428603,35.55,79273.59,112.4,0.6667,0.00057,6.56886]
[1777260428698,35.55,79273.59,112.4,0.6667,0.00057,6.56886]
[1777260428654,35.55,79272.47,112.4,0.66606,0.00057,6.57373]
[1777260429849,35.55,79275.18,112.4,0.66759,0.00057,6.56205]
[1777260434884,35.56,79274.02,112.4,0.6669,0.00057,6.56733]
[1777260435891,35.56,79275.01,112.4,0.66745,0.00057,6.56308]
[1777260437336,35.56,79275.01,112.4,0.66745,0.00057,6.56308]
[1777260437506,35.56,79275.01,112.4,0.66745,0.00057,6.56308]
[1777260437528,35.56,79275.15,112.4,0.66752,0.00057,6.56257]
[1777260438140,35.56,79275.15,112.4,0.66752,0.00057,6.56257]
[1777260438491,35.56,79275.15,112.4,0.66752,0.00057,6.56257]
[1777260439620,35.56,79274.21,112.4,0.66698,0.00057,6.56673]
[1777260440706,35.56,79274.21,112.4,0.66698,0.00057,6.56673]
[1777260440742,35.56,79274.15,112.4,0.66694,0.00057,6.56703]
[1777260440926,35.56,79273.15,112.4,0.66637,0.00057,6.57135]
[1777260442632,35.56,79273.15,112.4,0.66637,0.00057,6.57135]
[1777260442723,35.57,79275.04,112.4,0.66743,0.00057,6.56325]
[1777260447975,35.57,79275.14,112.4,0.66746,0.00057,6.56305]
[1777260450230,35.57,79275.44,112.4,0.66762,0.00057,6.56179]
[1777260450440,35.57,79275.44,112.4,0.66762,0.00057,6.56179]
[1777260450493,35.57,79275.44,112.4,0.66762,0.00057,6.56179]
[1777260450539,35.58,79274.57,112.4,0.66712,0.00057,6.56566]
[1777260450995,35.58,79275.13,112.4,0.66744,0.00057,6.56323]
[1777260453471,35.58,79275.0,112.4,0.66764,0.00057,6.54959]
[1777260453491,35.58,79275.0,112.4,0.66764,0.00057,6.54959]
[1777260453572,35.58,79275.0,112.4,0.66763,0.00057,6.54969]
[1777260458014,35.58,79274.52,112.4,0.66734,0.00057,6.55192]
[1777260458669,35.58,79274.52,112.4,0.66734,0.00057,6.55192]
[1777260458761,35.58,79274.52,112.4,0.66734,0.00057,6.55192]
[1777260458770,35.59,79274.58,112.4,0.66736,0.00057,6.55176]
[1777260458791,35.59,79274.58,112.4,0.66736,0.00057,6.55176]
[1777260458819,35.59,79274.58,112.4,0.66736,0.00057,6.55176]
[1777260459553,35.59,79274.58,112.4,0.66736,0.00057,6.55176]
[1777260459602,35.59,79277.8,112.4,0.66918,0.00056,6.53776]
[1777260460355,35.59,79277.8,112.4,0.66918,0.00056,6.53776]
[1777260460785,35.59,79280.25,112.4,0.67055,0.00056,6.52705]
[1777260461454,35.59,79280.25,112.4,0.67055,0.00056,6.52705]
[1777260461502,35.59,79280.25,112.4,0.67055,0.00056,6.52705]
[1777260461552,35.59,79282.66,112.4,0.6719,0.00056,6.51644]
[1777260461852,35.59,79282.66,112.4,0.6719,0.00056,6.51644]
[1777260462290,35.59,79284.25,112.4,0.6728,0.00056,6.50939]
[1777260465487,35.59,79284.32,112.4,0.67283,0.00056,6.5091]
[1777260465513,35.59,79284.32,112.4,0.67283,0.00056,6.5091]
[1777260465620,35.59,79284.32,112.4,0.67283,0.00056,6.5091]
[1777260465721,35.59,79283.32,112.4,0.67226,0.00056,6.51359]
[1777260466591,35.59,79283.32,112.4,0.67226,0.00056,6.51359]
[1777260466607,35.59,79283.32,112.4,0.67226,0.00056,6.51359]
[1777260466635,35.59,79282.51,112.4,0.67181,0.00056,6.51722]
[1777260467133,35.59,79282.51,112.4,0.67181,0.00056,6.51722]
[1777260467176,35.59,79282.51,112.4,0.67181,0.00056,6.51722]
[1777260467508,35.59,79276.83,112.4,0.6686,0.00057,6.54222]
[1777260468007,35.59,79276.83,112.4,0.6686,0.00057,6.54222]
[1777260468115,35.59,79271.06,112.4,0.66533,0.00057,6.56717]
[1777260469121,35.59,79271.06,112.4,0.66533,0.00057,6.56717]
[1777260469122,35.6,79270.08,112.4,0.66477,0.00057,6.57138]
[1777260470699,35.6,79270.08,112.4,0.66477,0.00057,6.57138]
[1777260470751,35.6,79270.08,112.4,0.66477,0.00057,6.57138]
[1777260471548,35.6,79271.78,112.4,0.66573,0.00057,6.56417]
[1777260472143,35.6,79272.85,112.4,0.66633,0.00057,6.55957]
[1777260476661,35.6,79272.57,112.4,0.66616,0.00057,6.56091]
[1777260476663,35.6,79272.57,112.4,0.66616,0.00057,6.56091]
[1777260476691,35.6,79272.57,112.4,0.66615,0.00057,6.56094]
[1777260478185,35.6,79273.49,112.4,0.66667,0.00057,6.55701]
[1777260480199,35.61,79274.65,112.4,0.66732,0.00057,6.55205]
[1777260481206,35.61,79273.5,112.4,0.66667,0.00057,6.55705]
[1777260482825,35.61,79273.4,112.4,0.66661,0.00057,6.55751]
[1777260482870,35.61,79273.4,112.4,0.66661,0.00057,6.55751]
[1777260483364,35.61,79273.4,112.4,0.66661,0.00057,6.55751]
[1777260483631,35.61,79274.32,112.4,0.66712,0.00057,6.5536]
[1777260484227,35.61,79275.35,112.4,0.6677,0.00057,6.54914]
[1777260489262,35.61,79275.03,112.4,0.6675,0.00057,6.55069]
[1777260490269,35.61,79273.64,112.4,0.66671,0.00057,6.55673]
[1777260491276,35.62,79274.94,112.4,0.66744,0.00057,6.55114]
[1777260493916,35.62,79275.18,112.4,0.66756,0.00057,6.55019]
[1777260493971,35.62,79275.18,112.4,0.66756,0.00057,6.55019]
[1777260494025,35.62,79275.18,112.4,0.66756,0.00057,6.55019]
[1777260494297,35.62,79271.78,112.4,0.66564,0.00057,6.56489]
[1777260495304,35.62,79267.24,112.4,0.66306,0.00057,6.58426]
[1777260499332,35.62,79265.92,112.4,0.6623,0.00057,6.58986]
[1777260500340,35.62,79267.72,112.4,0.66332,0.00057,6.58226]
[1777260505373,35.62,79267.53,112.4,0.66321,0.00057,6.58311]
[1777260505831,35.62,79267.53,112.4,0.66321,0.00057,6.58311]
[1777260505884,35.62,79267.53,112.4,0.66321,0.00057,6.58311]
[1777260511872,35.62,79267.61,112.4,0.66353,0.00057,6.56859]
[1777260512647,35.62,79267.61,112.4,0.66353,0.00057,6.56859]
[1777260513429,35.62,79266.21,112.4,0.66273,0.00057,6.57454]
[1777260515782,35.62,79266.93,112.4,0.66314,0.00057,6.5715]
[1777260516343,35.62,79266.97,112.4,0.66316,0.00057,6.57134]
[1777260517457,35.63,79268.28,112.4,0.6639,0.00057,6.5658]
[1777260522729,35.63,79268.88,112.4,0.66424,0.00057,6.56331]
[1777260522773,35.63,79268.88,112.4,0.66424,0.00057,6.56331]
[1777260522793,35.63,79268.88,112.4,0.66424,0.00057,6.56331]
[1777260522826,35.63,79268.7,112.4,0.66413,0.00057,6.56409]
[1777260522863,35.63,79268.7,112.4,0.66413,0.00057,6.56409]
[1777260522972,35.63,79268.7,112.4,0.66413,0.00057,6.56409]
[1777260523500,35.63,79271.07,112.4,0.66548,0.00057,6.55397]
[1777260524476,35.63,79271.07,112.4,0.66548,0.00057,6.55397]
[1777260525514,35.63,79272.13,112.4,0.66607,0.00057,6.54945]
[1777260528534,35.63,79270.73,112.4,0.66527,0.00057,6.55551]
[1777260533570,35.63,79271.05,112.4,0.66545,0.00057,6.5542]
[1777260538034,35.63,79271.53,112.4,0.66571,0.00057,6.55219]
[1777260538606,35.63,79273.04,112.4,0.66657,0.00057,6.54571]
[1777260539506,35.63,79273.04,112.4,0.66657,0.00057,6.54571]
[1777260540620,35.64,79275.05,112.4,0.6677,0.00057,6.53706]
[1777260541026,35.64,79275.05,112.4,0.6677,0.00057,6.53706]
[1777260541088,35.64,79275.05,112.4,0.6677,0.00057,6.53706]
[1777260541627,35.64,79275.27,112.4,0.66782,0.00057,6.53613]
[1777260542634,35.64,79276.58,112.4,0.66856,0.00057,6.53046]
[1777260544093,35.64,79276.9,112.4,0.66874,0.00057,6.52909]
[1777260544648,35.64,79278.38,112.4,0.66957,0.00056,6.52265]
[1777260547109,35.64,79278.1,112.4,0.66941,0.00056,6.52393]
[1777260547668,35.64,79277.89,112.4,0.66928,0.00056,6.52488]
[1777260553711,35.65,79279.28,112.4,0.67005,0.00056,6.51894]
[1777260559753,35.65,79279.71,112.4,0.67026,0.00056,6.51728]
[1777260564788,35.66,79279.93,112.4,0.67036,0.00056,6.51655]
[1777260568815,35.66,79279.03,112.4,0.66983,0.00056,6.52069]
[1777260571837,35.67,79277.98,112.4,0.66951,0.00057,6.51109]
[1777260574752,35.67,79278.33,112.4,0.66969,0.00057,6.50964]
[1777260574858,35.67,79277.98,112.4,0.66949,0.00057,6.51122]
[1777260575329,35.67,79277.98,112.4,0.66949,0.00057,6.51122]
[1777260577879,35.67,79274.51,112.4,0.66751,0.00057,6.52644]
[1777260578886,35.68,79271.62,112.4,0.66587,0.00057,6.53892]
[1777260579893,35.68,79273.63,112.4,0.667,0.00057,6.5303]
[1777260583921,35.68,79270.63,112.4,0.66529,0.00057,6.5433]
[1777260588955,35.68,79274.26,112.4,0.66733,0.00057,6.5278]
[1777260593991,35.69,79274.91,112.4,0.66768,0.00057,6.52513]
[1777260599055,35.69,79274.9,112.4,0.66767,0.00057,6.52521]
[1777260599100,35.69,79274.9,112.4,0.66767,0.00057,6.52521]
[1777260599602,35.69,79274.9,112.4,0.66767,0.00057,6.52521]
[1777260599704,35.69,79273.85,112.4,0.66706,0.00057,6.52989]
[1777260600136,35.69,79273.85,112.4,0.66706,0.00057,6.52989]
[1777260600171,35.69,79273.85,112.4,0.66706,0.00057,6.52989]
[1777260600235,35.69,79273.85,112.4,0.66706,0.00057,6.52989]
[1777260600364,35.69,79272.61,112.4,0.66635,0.00057,6.53523]
[1777260601135,35.69,79272.61,112.4,0.66635,0.00057,6.53523]
[1777260601345,35.69,79272.61,112.4,0.66635,0.00057,6.53523]
[1777260601450,35.69,79272.61,112.4,0.66635,0.00057,6.53523]
[1777260601551,35.69,79277.51,112.4,0.66912,0.00057,6.51407]
[1777260601969,35.69,79277.51,112.4,0.66912,0.00057,6.51407]
[1777260602082,35.69,79289.28,112.4,0.67575,0.00056,6.46186]
[1777260603337,35.69,79291.58,112.4,0.67704,0.00056,6.45146]
[1777260604328,35.69,79291.58,112.4,0.67704,0.00056,6.45146]
[1777260604382,35.69,79291.58,112.4,0.67704,0.00056,6.45146]
[1777260604384,35.7,79291.65,112.4,0.67707,0.00056,6.45116]
[1777260604968,35.7,79291.65,112.4,0.67707,0.00056,6.45116]
[1777260605226,35.7,79287.36,112.4,0.67467,0.00056,6.47054]
[1777260606110,35.7,79285.42,112.4,0.67357,0.00056,6.47923]
[1777260609791,35.7,79285.24,112.4,0.67347,0.00056,6.48004]
[1777260609882,35.7,79284.91,112.4,0.67329,0.00056,6.48152]
[1777260615522,35.7,79284.93,112.4,0.67329,0.00056,6.48145]
[1777260616876,35.7,79284.56,112.4,0.67309,0.00056,6.4831]
[1777260616982,35.7,79283.86,112.4,0.67269,0.00056,6.48621]
[1777260617523,35.7,79282.18,112.4,0.67174,0.00056,6.49367]
[1777260618194,35.7,79275.73,112.4,0.6681,0.00057,6.52192]
[1777260621913,35.7,79275.76,112.4,0.66812,0.00057,6.52178]
[1777260621924,35.7,79275.76,112.4,0.66812,0.00057,6.52178]
[1777260622033,35.7,79276.05,112.4,0.66829,0.00057,6.52051]
[1777260622222,35.7,79278.77,112.4,0.66982,0.00056,6.50865]
[1777260623230,35.7,79282.17,112.4,0.67174,0.00056,6.49369]
[1777260628265,35.7,79282.57,112.4,0.67196,0.00056,6.492]
[1777260629711,35.7,79282.57,112.4,0.67196,0.00056,6.492]
[1777260629808,35.7,79282.86,112.4,0.67212,0.00056,6.49074]
[1777260630000,35.7,79282.86,112.4,0.67212,0.00056,6.49074]
[1777260630006,35.7,79282.86,112.4,0.67212,0.00056,6.49074]
[1777260630319,35.7,79282.86,112.4,0.67212,0.00056,6.49074]
[1777260630761,35.7,79282.86,112.4,0.67212,0.00056,6.49074]
[1777260630791,35.7,79286.54,112.4,0.67419,0.00056,6.47435]
[1777260631584,35.7,79286.54,112.4,0.67419,0.00056,6.47435]
[1777260631730,35.7,79286.54,112.4,0.67419,0.00056,6.47435]
[1777260631736,35.7,79289.58,112.4,0.67619,0.00056,6.44627]
[1777260632293,35.7,79293.26,112.4,0.67825,0.00056,6.42955]
[1777260638334,35.7,79293.87,112.4,0.6786,0.00056,6.42675]
[1777260639342,35.7,79297.15,112.4,0.68043,0.00056,6.4117]
[1777260640349,35.7,79298.91,112.4,0.68141,0.00056,6.40357]
[1777260645546,35.7,79298.81,112.4,0.68134,0.00056,6.40416]
[1777260645631,35.7,79302.46,112.4,0.68336,0.00056,6.38721]
[1777260646194,35.7,79302.46,112.4,0.68336,0.00056,6.38721]
[1777260646390,35.7,79303.96,112.4,0.6842,0.00056,6.38018]
[1777260647595,35.7,79305.2,112.4,0.68489,0.00055,6.3743]
[1777260648405,35.7,79306.64,112.4,0.68569,0.00055,6.36751]
[1777260650632,35.7,79315.49,112.4,0.69058,0.00055,6.32517]
[1777260651426,35.7,79321.37,112.4,0.69381,0.00055,6.29655]
[1777260653440,35.7,79319.92,112.4,0.69301,0.00055,6.30372]
[1777260656461,35.71,79319.08,112.4,0.69252,0.00055,6.308]
[1777260657467,35.71,79319.88,112.4,0.69296,0.00055,6.30414]
[1777260662505,35.71,79321.37,112.4,0.69375,0.00055,6.29712]
[1777260663786,35.71,79321.37,112.4,0.69375,0.00055,6.29712]
[1777260663814,35.71,79321.37,112.4,0.69375,0.00055,6.29712]
[1777260663887,35.72,79321.35,112.4,0.69373,0.00055,6.29729]
[1777260665527,35.72,79323.82,112.4,0.69506,0.00055,6.28529]
[1777260666134,35.72,79323.82,112.4,0.69506,0.00055,6.28529]
[1777260666190,35.72,79323.82,112.4,0.69506,0.00055,6.28529]
[1777260666966,35.72,79323.82,112.4,0.69506,0.00055,6.28529]
[1777260666946,35.72,79329.09,112.4,0.69793,0.00054,6.25924]
[1777260667027,35.72,79329.09,112.4,0.69793,0.00054,6.25924]
[1777260667445,35.72,79329.09,112.4,0.69793,0.00054,6.25924]
[1777260667460,35.72,79329.09,112.4,0.69793,0.00054,6.25924]
[1777260667471,35.72,79329.09,112.4,0.69793,0.00054,6.25924]
[1777260667834,35.72,79329.09,112.4,0.69793,0.00054,6.25924]
[1777260667914,35.72,79327.21,112.4,0.6969,0.00054,6.26863]
[1777260668915,35.72,79327.21,112.4,0.6969,0.00054,6.26863]
[1777260668960,35.72,79327.21,112.4,0.6969,0.00054,6.26863]
[1777260668919,35.72,79324.73,112.4,0.69555,0.00055,6.28093]
[1777260669180,35.72,79324.73,112.4,0.69555,0.00055,6.28093]
[1777260669554,35.72,79322.64,112.4,0.6944,0.00055,6.29124]
[1777260670562,35.72,79324.38,112.4,0.69535,0.00055,6.28271]
[1777260671853,35.72,79324.38,112.4,0.69535,0.00055,6.28271]
[1777260671880,35.72,79320.37,112.4,0.69315,0.00055,6.30243]
[1777260672579,35.73,79313.63,112.4,0.68944,0.00055,6.33518]
[1777260673585,35.73,79309.42,112.4,0.68711,0.00055,6.35537]
[1777260676607,35.73,79308.47,112.4,0.68657,0.00055,6.36002]
[1777260678817,35.73,79308.3,112.4,0.68647,0.00055,6.36081]
[1777260678947,35.73,79307.4,112.4,0.68598,0.00055,6.36506]
[1777260679630,35.73,79301.89,112.4,0.68291,0.00056,6.39103]
[1777260680637,35.73,79298.2,112.4,0.68085,0.00056,6.40822]
[1777260681644,35.74,79296.15,112.4,0.6797,0.00056,6.41771]
[1777260684512,35.74,79296.08,112.4,0.67965,0.00056,6.4181]
[1777260684564,35.74,79296.08,112.4,0.67965,0.00056,6.4181]
[1777260684665,35.74,79299.26,112.4,0.68142,0.00056,6.40348]
[1777260685671,35.74,79301.86,112.4,0.68286,0.00056,6.39144]
[1777260686679,35.74,79304.61,112.4,0.68438,0.00055,6.37863]
[1777260689040,35.74,79305.22,112.4,0.68471,0.00055,6.3759]
[1777260689699,35.75,79306.47,112.4,0.68539,0.00055,6.37008]
[1777260691715,35.75,79305.9,112.4,0.68538,0.00055,6.35825]
[1777260692722,35.75,79306.74,112.4,0.68585,0.00055,6.35431]
[1777260695743,35.75,79308.99,112.4,0.68708,0.00055,6.34373]
[1777260696902,35.75,79310.06,112.4,0.68767,0.00055,6.33867]
[1777260697757,35.75,79315.26,112.4,0.69054,0.00055,6.31375]
[1777260700778,35.75,79316.45,112.4,0.69118,0.00055,6.3081]
[1777260701785,35.75,79317.51,112.4,0.69176,0.00055,6.303]
[1777260704806,35.76,79316.79,112.4,0.69135,0.00055,6.30661]
[1777260706469,35.76,79317.16,112.4,0.69155,0.00055,6.30486]
[1777260706884,35.76,79317.16,112.4,0.69155,0.00055,6.30486]
[1777260707013,35.76,79317.16,112.4,0.69155,0.00055,6.30486]
[1777260706985,35.76,79309.27,112.4,0.6872,0.00055,6.34276]
[1777260707827,35.76,79310.19,112.4,0.6877,0.00055,6.33839]
[1777260708833,35.76,79311.56,112.4,0.68846,0.00055,6.33186]
[1777260709045,35.76,79311.56,112.4,0.68846,0.00055,6.33186]
[1777260709841,35.76,79306.55,112.4,0.68569,0.00055,6.35568]
[1777260711855,35.76,79303.58,112.4,0.68404,0.00056,6.36966]
[1777260713869,35.76,79304.61,112.4,0.68461,0.00056,6.36484]
[1777260715033,35.76,79304.61,112.4,0.68461,0.00056,6.36484]
[1777260714876,35.76,79306.19,112.4,0.68548,0.00055,6.35741]
[1777260715377,35.76,79306.19,112.4,0.68548,0.00055,6.35741]
[1777260715883,35.76,79309.01,112.4,0.68705,0.00055,6.34406]
[1777260716726,35.76,79309.01,112.4,0.68705,0.00055,6.34406]
[1777260716890,35.76,79309.44,112.4,0.68728,0.00055,6.34202]
[1777260717897,35.76,79308.25,112.4,0.68662,0.00055,6.34768]
[1777260720918,35.76,79309.79,112.4,0.68748,0.00055,6.34037]
[1777260722829,35.76,79310.09,112.4,0.68764,0.00055,6.33895]
[1777260722859,35.76,79310.09,112.4,0.68764,0.00055,6.33895]
[1777260722932,35.76,79310.16,112.4,0.68768,0.00055,6.33862]
[1777260723938,35.76,79311.91,112.4,0.68864,0.00055,6.33028]
[1777260724946,35.76,79312.67,112.4,0.68906,0.00055,6.32668]
[1777260728974,35.77,79311.69,112.4,0.6885,0.00055,6.33151]
[1777260730988,35.77,79310.42,112.4,0.68779,0.00055,6.33763]
[1777260732709,35.77,79310.33,112.4,0.68774,0.00055,6.3381]
[1777260733002,35.77,79308.44,112.4,0.68669,0.00055,6.3471]
[1777260734009,35.77,79304.99,112.4,0.68478,0.00055,6.36339]
[1777260736023,35.77,79299.19,112.4,0.68155,0.00056,6.39053]
[1777260736855,35.77,79299.19,112.4,0.68155,0.00056,6.39053]
[1777260737031,35.77,79280.27,112.4,0.67093,0.00056,6.47593]
[1777260737161,35.77,79280.27,112.4,0.67093,0.00056,6.47593]
[1777260737262,35.77,79280.27,112.4,0.67093,0.00056,6.47593]
[1777260738038,35.77,79264.42,112.4,0.66192,0.00057,6.54391]
[1777260739045,35.77,79263.45,112.4,0.66137,0.00057,6.54798]
[1777260739431,35.77,79263.45,112.4,0.66137,0.00057,6.54798]
[1777260741059,35.77,79261.64,112.4,0.66032,0.00057,6.55559]
[1777260745086,35.78,79260.34,112.4,0.65956,0.00057,6.56112]
[1777260750122,35.78,79260.56,112.4,0.65969,0.00057,6.56019]
[1777260751129,35.78,79260.07,112.4,0.65969,0.00057,6.54793]
[1777260752624,35.78,79260.07,112.4,0.65969,0.00057,6.54793]
[1777260753025,35.78,79260.07,112.4,0.65969,0.00057,6.54793]
[1777260753142,35.78,79258.71,112.4,0.65891,0.00057,6.55353]
[1777260754661,35.78,79258.71,112.4,0.65891,0.00057,6.55353]
[1777260754714,35.78,79258.32,112.4,0.65868,0.00057,6.55515]
[1777260755157,35.78,79255.94,112.4,0.65731,0.00058,6.5649]
[1777260757170,35.78,79254.64,112.4,0.65655,0.00058,6.57026]
[1777260758178,35.78,79253.24,112.4,0.65574,0.00058,6.57596]
[1777260759283,35.78,79253.24,112.4,0.65574,0.00058,6.57596]
[1777260759385,35.78,79255.69,112.4,0.65715,0.00058,6.56605]
[1777260760192,35.78,79256.85,112.4,0.65781,0.00057,6.56135]
[1777260763045,35.79,79257.79,112.4,0.65834,0.00057,6.55761]
[1777260765980,35.79,79258.59,112.4,0.65879,0.00057,6.55435]
[1777260766071,35.79,79258.66,112.4,0.65883,0.00057,6.5541]
[1777260766353,35.79,79258.66,112.4,0.65883,0.00057,6.5541]
[1777260766873,35.79,79259.98,112.4,0.65958,0.00057,6.54868]
[1777260767240,35.79,79260.9,112.4,0.66011,0.00057,6.54488]
[1777260768248,35.79,79259.99,112.4,0.65958,0.00057,6.54867]
[1777260773729,35.79,79259.51,112.4,0.6593,0.00057,6.55068]
[1777260773772,35.79,79260.42,112.4,0.65982,0.00057,6.54693]
[1777260774290,35.79,79261.37,112.4,0.66037,0.00057,6.54299]
[1777260777311,35.79,79262.95,112.4,0.66127,0.00057,6.53645]
[1777260780065,35.79,79263.25,112.4,0.66144,0.00057,6.53521]
[1777260780088,35.79,79263.53,112.4,0.6616,0.00057,6.53407]
[1777260780832,35.79,79263.53,112.4,0.6616,0.00057,6.53407]
[1777260780863,35.8,79262.18,112.4,0.66082,0.00057,6.5397]
[1777260781339,35.8,79263.19,112.4,0.6614,0.00057,6.5355]
[1777260784871,35.8,79264.28,112.4,0.66202,0.00057,6.53094]
[1777260785366,35.8,79266.4,112.4,0.66324,0.00057,6.52204]
[1777260790402,35.79,79266.6,112.4,0.66337,0.00057,6.52106]
[1777260795437,35.79,79266.94,112.4,0.66358,0.00057,6.51946]
[1777260800472,35.78,79266.42,112.4,0.66331,0.00057,6.52144]
[1777260801478,35.78,79268.76,112.4,0.66466,0.00057,6.51149]
[1777260804500,35.77,79267.65,112.4,0.66404,0.00057,6.51607]
[1777260809535,35.77,79268.33,112.4,0.66446,0.00057,6.51298]
[1777260813921,35.76,79268.47,112.4,0.66484,0.00057,6.49789]
[1777260814064,35.76,79268.47,112.4,0.66484,0.00057,6.49789]
[1777260820612,35.75,79268.46,112.4,0.66487,0.00057,6.49761]
[1777260825647,35.75,79268.73,112.4,0.66505,0.00057,6.49628]
[1777260830682,35.74,79268.99,112.4,0.66522,0.00057,6.495]
[1777260835717,35.74,79269.42,112.4,0.66549,0.00057,6.493]
[1777260836725,35.74,79268.12,112.4,0.66475,0.00057,6.49851]
[1777260838726,35.74,79268.74,112.4,0.66511,0.00057,6.49583]
[1777260838757,35.74,79268.74,112.4,0.66511,0.00057,6.49583]
[1777260838803,35.74,79268.74,112.4,0.66511,0.00057,6.49583]
[1777260838909,35.74,79268.74,112.4,0.66511,0.00057,6.49583]
[1777260839065,35.74,79268.74,112.4,0.66511,0.00057,6.49583]
[1777260839123,35.73,79270.47,112.4,0.6661,0.00057,6.4884]
[1777260839271,35.73,79270.47,112.4,0.6661,0.00057,6.4884]
[1777260839724,35.73,79270.47,112.4,0.6661,0.00057,6.4884]
[1777260839752,35.73,79270.47,112.4,0.6661,0.00057,6.4884]
[1777260839772,35.73,79278.38,112.4,0.67061,0.00057,6.45407]
[1777260840273,35.73,79278.38,112.4,0.67061,0.00057,6.45407]
[1777260840313,35.73,79278.38,112.4,0.67061,0.00057,6.45407]
[1777260840323,35.73,79278.38,112.4,0.67061,0.00057,6.45407]
[1777260840355,35.73,79278.38,112.4,0.67061,0.00057,6.45407]
[1777260840745,35.73,79278.38,112.4,0.67061,0.00057,6.45407]
[1777260840752,35.74,79275.03,112.4,0.6687,0.00057,6.46874]
[1777260841760,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842419,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842447,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842500,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842723,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842776,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842842,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842860,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260843105,35.74,79272.49,112.4,0.66725,0.00057,6.47976]
[1777260842877,35.74,79280.28,112.4,0.67168,0.00057,6.44577]
[1777260843773,35.74,79283.06,112.4,0.67325,0.00057,6.43345]
[1777260844845,35.74,79285.23,112.4,0.67448,0.00057,6.42376]
[1777260845789,35.74,79284.13,112.4,0.67386,0.00057,6.4287]
[1777260846794,35.74,79285.99,112.4,0.67491,0.00056,6.42038]
[1777260847802,35.74,79285.09,112.4,0.67439,0.00057,6.42443]
[1777260852837,35.74,79284.76,112.4,0.6742,0.00057,6.42598]
[1777260855858,35.74,79285.77,112.4,0.67476,0.00056,6.4215]
[1777260858879,35.74,79284.8,112.4,0.67421,0.00057,6.4259]
[1777260863914,35.74,79284.56,112.4,0.67407,0.00057,6.42704]
[1777260866307,35.74,79284.47,112.4,0.67401,0.00057,6.42745]
[1777260866934,35.74,79284.47,112.4,0.67401,0.00057,6.42745]
[1777260866941,35.74,79284.47,112.4,0.67401,0.00057,6.42745]
[1777260866989,35.74,79284.47,112.4,0.67401,0.00057,6.42745]
[1777260867101,35.74,79283.42,112.4,0.67342,0.00057,6.43216]
[1777260867941,35.75,79275.6,112.4,0.66898,0.00057,6.4666]
[1777260873252,35.74,79275.18,112.4,0.66874,0.00057,6.46839]
[1777260873984,35.74,79277.37,112.4,0.67029,0.00057,6.44434]
[1777260878011,35.74,79276.33,112.4,0.6697,0.00057,6.4489]
[1777260882370,35.74,79276.45,112.4,0.66977,0.00057,6.44836]
[1777260882833,35.74,79276.45,112.4,0.66977,0.00057,6.44836]
[1777260883047,35.74,79276.51,112.4,0.6698,0.00057,6.44809]
[1777260884053,35.74,79277.88,112.4,0.67058,0.00057,6.44209]
[1777260884836,35.74,79277.88,112.4,0.67058,0.00057,6.44209]
[1777260885061,35.74,79277.55,112.4,0.67039,0.00057,6.44354]
[1777260885335,35.74,79277.55,112.4,0.67039,0.00057,6.44354]
[1777260885335,35.74,79277.55,112.4,0.67039,0.00057,6.44354]
[1777260886068,35.74,79279.66,112.4,0.67159,0.00057,6.43426]
[1777260887337,35.74,79279.66,112.4,0.67159,0.00057,6.43426]
[1777260888050,35.74,79279.66,112.4,0.67159,0.00057,6.43426]
[1777260888081,35.74,79278.78,112.4,0.67109,0.00057,6.43816]
[1777260889097,35.74,79277.43,112.4,0.67032,0.00057,6.4441]
[1777260891059,35.74,79278.01,112.4,0.67065,0.00057,6.44155]
[1777260891105,35.74,79276.87,112.4,0.67,0.00057,6.44655]
[1777260893119,35.74,79275.65,112.4,0.66931,0.00057,6.45188]
[1777260894454,35.74,79275.85,112.4,0.66942,0.00057,6.451]
[1777260894771,35.74,79275.85,112.4,0.66942,0.00057,6.451]
[1777260896188,35.74,79276.37,112.4,0.66972,0.00057,6.44873]
[1777260897147,35.74,79276.06,112.4,0.66954,0.00057,6.45007]
[1777260901175,35.74,79276.89,112.4,0.67002,0.00057,6.44643]
[1777260901562,35.74,79276.89,112.4,0.67002,0.00057,6.44643]
[1777260902182,35.74,79276.78,112.4,0.66996,0.00057,6.44691]
[1777260907218,35.74,79275.57,112.4,0.66927,0.00057,6.45218]
[1777260908225,35.74,79274.43,112.4,0.66862,0.00057,6.45713]
[1777260913921,35.74,79274.31,112.4,0.66856,0.00057,6.45762]
[1777260915274,35.74,79272.78,112.4,0.66769,0.00057,6.46422]
[1777260916874,35.74,79270.94,112.4,0.66664,0.00057,6.47211]
[1777260917719,35.74,79270.94,112.4,0.66664,0.00057,6.47211]
[1777260917765,35.74,79270.94,112.4,0.66664,0.00057,6.47211]
[1777260917881,35.74,79271.61,112.4,0.66703,0.00057,6.46921]
[1777260918748,35.74,79271.61,112.4,0.66703,0.00057,6.46921]
[1777260919121,35.74,79267.63,112.4,0.66475,0.00057,6.48626]
[1777260919301,35.74,79265.01,112.4,0.66325,0.00057,6.49737]
[1777260920699,35.74,79265.01,112.4,0.66325,0.00057,6.49737]
[1777260920956,35.74,79264.41,112.4,0.6629,0.00057,6.49991]
[1777260921982,35.74,79258.47,112.4,0.65948,0.00058,6.52471]
[1777260922323,35.74,79254.82,112.4,0.65738,0.00058,6.53971]
[1777260926029,35.74,79255.32,112.4,0.65767,0.00058,6.53765]
[1777260926091,35.74,79254.41,112.4,0.65714,0.00058,6.54137]
[1777260926422,35.74,79254.41,112.4,0.65714,0.00058,6.54137]
[1777260927242,35.74,79255.91,112.4,0.65801,0.00058,6.53523]
[1777260927357,35.74,79259.68,112.4,0.66018,0.00058,6.51967]
[1777260928876,35.74,79263.35,112.4,0.66229,0.00057,6.50438]
[1777260934407,35.74,79264.18,112.4,0.66304,0.00058,6.48659]
[1777260935414,35.74,79262.72,112.4,0.66219,0.00058,6.49276]
[1777260937220,35.74,79262.72,112.4,0.66219,0.00058,6.49276]
[1777260937700,35.74,79262.76,112.4,0.66221,0.00058,6.49264]
[1777260938025,35.75,79268.12,112.4,0.66529,0.00057,6.46999]
[1777260938434,35.75,79269.15,112.4,0.66588,0.00057,6.46558]
[1777260939442,35.75,79270.08,112.4,0.6664,0.00057,6.46164]
[1777260942527,35.75,79268.05,112.4,0.66522,0.00057,6.47046]
[1777260943655,35.75,79268.05,112.4,0.66522,0.00057,6.47046]
[1777260943757,35.75,79267.52,112.4,0.66491,0.00057,6.47276]
[1777260944731,35.75,79267.52,112.4,0.66491,0.00057,6.47276]
[1777260944809,35.75,79264.68,112.4,0.66327,0.00057,6.48487]
[1777260948505,35.76,79265.74,112.4,0.66387,0.00057,6.48045]
[1777260952533,35.76,79264.68,112.4,0.66325,0.00057,6.48503]
[1777260957369,35.76,79264.84,112.4,0.66333,0.00057,6.48445]
[1777260957567,35.76,79263.41,112.4,0.66251,0.00058,6.49049]
[1777260960203,35.76,79263.34,112.4,0.66246,0.00058,6.4908]
[1777260960645,35.76,79263.05,112.4,0.66229,0.00058,6.49204]
[1777260960805,35.76,79263.05,112.4,0.66229,0.00058,6.49204]
[1777260960994,35.77,79257.52,112.4,0.6591,0.00058,6.51507]
[1777260961435,35.77,79257.52,112.4,0.6591,0.00058,6.51507]
[1777260962265,35.77,79245.89,112.4,0.65236,0.00058,6.56212]
[1777260962603,35.77,79240.89,112.4,0.64945,0.00058,6.58177]
[1777260963610,35.77,79239.45,112.4,0.6486,0.00058,6.58738]
[1777260964873,35.77,79238.14,112.4,0.64784,0.00058,6.59246]
[1777260965837,35.77,79238.14,112.4,0.64784,0.00058,6.59246]
[1777260965874,35.77,79237.13,112.4,0.64725,0.00058,6.59635]
[1777260968645,35.77,79238.25,112.4,0.6479,0.00058,6.59203]
[1777260970278,35.77,79238.25,112.4,0.6479,0.00058,6.59203]
[1777260969652,35.77,79236.79,112.4,0.64705,0.00058,6.59765]
[1777260970493,35.77,79236.79,112.4,0.64705,0.00058,6.59765]
[1777260970671,35.77,79236.79,112.4,0.64705,0.00058,6.59765]
[1777260970884,35.77,79233.27,112.4,0.64498,0.00059,6.61108]
[1777260971666,35.77,79224.88,112.4,0.64005,0.00059,6.64235]
[1777260972673,35.77,79223.47,112.4,0.63922,0.00059,6.64752]
[1777260973680,35.77,79225.57,112.4,0.64046,0.00059,6.63984]
[1777260974946,35.77,79225.57,112.4,0.64046,0.00059,6.63984]
[1777260975035,35.77,79225.57,112.4,0.64046,0.00059,6.63984]
[1777260975109,35.77,79225.57,112.4,0.64046,0.00059,6.63984]
[1777260975214,35.77,79224.46,112.4,0.6398,0.00059,6.64391]
[1777260975398,35.77,79224.46,112.4,0.6398,0.00059,6.64391]
[1777260975432,35.77,79224.46,112.4,0.6398,0.00059,6.64391]
[1777260975694,35.77,79209.93,112.4,0.63121,0.00059,6.69556]
[1777260976700,35.77,79203.54,112.4,0.6274,0.0006,6.71734]
[1777260977707,35.77,79204.06,112.4,0.6277,0.0006,6.71562]
[1777260978750,35.77,79204.06,112.4,0.6277,0.0006,6.71562]
[1777260979721,35.77,79199.98,112.4,0.62527,0.0006,6.72921]
[1777260980857,35.77,79199.98,112.4,0.62527,0.0006,6.72921]
[1777260980918,35.77,79199.98,112.4,0.62527,0.0006,6.72921]
[1777260980958,35.77,79201.48,112.4,0.62616,0.0006,6.72425]
[1777260981724,35.77,79201.48,112.4,0.62616,0.0006,6.72425]
[1777260981850,35.77,79201.48,112.4,0.62616,0.0006,6.72425]
[1777260981939,35.77,79208.42,112.4,0.6303,0.00059,6.70082]
[1777260982743,35.77,79205.34,112.4,0.62847,0.0006,6.7113]
[1777260983749,35.77,79203.23,112.4,0.62721,0.0006,6.71841]
[1777260986771,35.77,79201.22,112.4,0.62602,0.0006,6.72507]
[1777260988784,35.77,79202.21,112.4,0.62661,0.0006,6.72174]
[1777260991102,35.77,79203.16,112.4,0.62718,0.0006,6.71854]
[1777260991105,35.77,79203.16,112.4,0.62718,0.0006,6.71854]
[1777260991132,35.77,79202.85,112.4,0.62723,0.0006,6.7055]
[1777260992813,35.77,79201.76,112.4,0.62658,0.0006,6.70913]
[1777260993820,35.76,79203.32,112.4,0.62752,0.0006,6.70389]
[1777260994827,35.76,79204.48,112.4,0.62821,0.0006,6.69998]
[1777260997855,35.76,79207.85,112.4,0.63023,0.0006,6.6885]
[1777260999531,35.76,79207.57,112.4,0.63006,0.0006,6.68946]
[1777260999563,35.76,79207.57,112.4,0.63006,0.0006,6.68946]
[1777260999646,35.76,79207.57,112.4,0.63006,0.0006,6.68946]
[1777260999869,35.76,79210.43,112.4,0.63176,0.00059,6.67961]
[1777261000876,35.76,79216.07,112.4,0.63511,0.00059,6.65983]
[1777261001690,35.76,79216.07,112.4,0.63511,0.00059,6.65983]
[1777261001988,35.76,79216.07,112.4,0.63511,0.00059,6.65983]
[1777261002028,35.76,79216.72,112.4,0.6355,0.00059,6.65752]
[1777261002890,35.76,79219.5,112.4,0.63715,0.00059,6.64758]
[1777261003896,35.76,79220.6,112.4,0.6378,0.00059,6.6436]
[1777261006018,35.76,79227.35,112.4,0.64179,0.00059,6.61885]
[1777261006918,35.76,79231.85,112.4,0.64444,0.00059,6.60201]
[1777261008169,35.76,79231.85,112.4,0.64444,0.00059,6.60201]
[1777261008204,35.76,79231.85,112.4,0.64444,0.00059,6.60201]
[1777261008228,35.76,79232.06,112.4,0.64456,0.00059,6.60123]
[1777261008483,35.76,79232.06,112.4,0.64456,0.00059,6.60123]
[1777261009115,35.76,79232.06,112.4,0.64456,0.00059,6.60123]
[1777261009328,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009493,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009497,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009507,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009525,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009534,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009643,35.76,79258.79,112.4,0.66014,0.00058,6.49527]
[1777261009940,35.76,79275.39,112.4,0.66969,0.00057,6.42452]
[1777261010409,35.76,79275.39,112.4,0.66969,0.00057,6.42452]
[1777261011153,35.76,79280.09,112.4,0.67237,0.00057,6.40385]
[1777261012313,35.76,79280.09,112.4,0.67237,0.00057,6.40385]
[1777261012354,35.76,79280.09,112.4,0.67237,0.00057,6.40385]
[1777261011954,35.76,79283.89,112.4,0.67453,0.00057,6.38692]
[1777261012502,35.76,79283.89,112.4,0.67453,0.00057,6.38692]
[1777261013350,35.76,79280.79,112.4,0.67276,0.00057,6.40076]
[1777261013503,35.76,79280.79,112.4,0.67276,0.00057,6.40076]
[1777261013968,35.76,79278.77,112.4,0.67161,0.00057,6.40971]
[1777261014505,35.76,79278.77,112.4,0.67161,0.00057,6.40971]
[1777261014974,35.76,79276.66,112.4,0.67041,0.00057,6.419]
[1777261017912,35.76,79276.47,112.4,0.6703,0.00057,6.41983]
[1777261019216,35.76,79277.13,112.4,0.67068,0.00057,6.41693]
[1777261019232,35.76,79277.13,112.4,0.67068,0.00057,6.41693]
[1777261019375,35.76,79275.81,112.4,0.66992,0.00057,6.42271]
[1777261019614,35.76,79275.81,112.4,0.66992,0.00057,6.42271]
[1777261020271,35.76,79275.81,112.4,0.66992,0.00057,6.42271]
[1777261020285,35.76,79259.35,112.4,0.66046,0.00058,6.49294]
[1777261020489,35.76,79259.35,112.4,0.66046,0.00058,6.49294]
[1777261020542,35.76,79259.35,112.4,0.66046,0.00058,6.49294]
[1777261020584,35.76,79259.35,112.4,0.66046,0.00058,6.49294]
[1777261021024,35.76,79256.82,112.4,0.659,0.00058,6.50339]
[1777261025860,35.76,79256.61,112.4,0.6589,0.00058,6.50416]
[1777261026059,35.76,79259.25,112.4,0.66043,0.00058,6.49321]
[1777261026887,35.76,79259.25,112.4,0.66043,0.00058,6.49321]
[1777261027041,35.76,79259.25,112.4,0.66043,0.00058,6.49321]
[1777261027066,35.76,79259.38,112.4,0.6605,0.00058,6.49268]
[1777261028073,35.76,79247.43,112.4,0.65356,0.00058,6.54143]
[1777261029293,35.76,79247.43,112.4,0.65356,0.00058,6.54143]
[1777261029308,35.76,79244.66,112.4,0.65195,0.00058,6.55246]
[1777261030176,35.76,79244.66,112.4,0.65195,0.00058,6.55246]
[1777261030277,35.76,79239.05,112.4,0.64866,0.00059,6.57446]
[1777261031095,35.76,79241.0,112.4,0.6498,0.00058,6.5669]
[1777261032102,35.76,79242.76,112.4,0.65082,0.00058,6.56003]
[1777261033109,35.76,79241.44,112.4,0.65005,0.00058,6.56523]
[1777261033461,35.76,79241.44,112.4,0.65005,0.00058,6.56523]
[1777261034115,35.76,79240.82,112.4,0.64968,0.00058,6.56768]
[1777261035123,35.76,79239.33,112.4,0.64881,0.00059,6.5735]
[1777261036130,35.77,79237.58,112.4,0.64778,0.00059,6.58029]
[1777261037137,35.77,79235.16,112.4,0.64636,0.00059,6.58959]
[1777261038144,35.77,79233.08,112.4,0.64514,0.00059,6.59752]
[1777261038782,35.77,79233.08,112.4,0.64514,0.00059,6.59752]
[1777261040158,35.77,79230.99,112.4,0.64391,0.00059,6.60541]
[1777261041756,35.77,79230.83,112.4,0.64382,0.00059,6.60601]
[1777261042172,35.77,79230.52,112.4,0.64363,0.00059,6.60717]
[1777261043179,35.77,79229.48,112.4,0.64302,0.00059,6.6111]
[1777261043948,35.77,79229.48,112.4,0.64302,0.00059,6.6111]
[1777261044186,35.77,79230.46,112.4,0.64359,0.00059,6.60742]
[1777261045146,35.77,79230.46,112.4,0.64359,0.00059,6.60742]
[1777261045193,35.77,79231.99,112.4,0.6445,0.00059,6.60166]
[1777261046100,35.77,79231.99,112.4,0.6445,0.00059,6.60166]
[1777261046200,35.77,79231.64,112.4,0.64429,0.00059,6.60299]
[1777261049221,35.77,79229.98,112.4,0.6433,0.00059,6.60931]
[1777261050807,35.77,79229.99,112.4,0.6433,0.00059,6.6093]
[1777261051234,35.77,79227.03,112.4,0.64181,0.00059,6.60613]
[1777261052243,35.77,79225.69,112.4,0.64101,0.00059,6.6111]
[1777261054257,35.77,79224.32,112.4,0.6402,0.00059,6.61617]
[1777261056271,35.78,79225.25,112.4,0.64074,0.00059,6.61278]
[1777261061306,35.78,79224.85,112.4,0.6405,0.00059,6.61432]
[1777261066340,35.78,79223.26,112.4,0.63955,0.00059,6.62021]
[1777261067825,35.78,79223.47,112.4,0.63967,0.00059,6.61945]
[1777261068355,35.78,79224.47,112.4,0.64026,0.00059,6.6158]
[1777261069362,35.78,79227.5,112.4,0.64205,0.00059,6.60462]
[1777261071289,35.78,79227.9,112.4,0.64228,0.00059,6.60315]
[1777261071376,35.78,79227.97,112.4,0.64232,0.00059,6.60292]
[1777261072382,35.79,79229.11,112.4,0.64299,0.00059,6.59869]
[1777261072598,35.79,79229.11,112.4,0.64299,0.00059,6.59869]
[1777261073390,35.79,79230.06,112.4,0.64354,0.00059,6.59515]
[1777261074397,35.79,79228.47,112.4,0.6426,0.00059,6.60113]
[1777261075404,35.79,79227.33,112.4,0.64193,0.00059,6.60539]
[1777261076410,35.79,79228.45,112.4,0.64258,0.00059,6.60124]
[1777261077417,35.79,79229.47,112.4,0.64318,0.00059,6.59746]
[1777261081445,35.79,79227.39,112.4,0.64194,0.00059,6.60529]
[1777261084467,35.8,79228.32,112.4,0.64248,0.00059,6.60189]
[1777261085493,35.8,79228.32,112.4,0.64248,0.00059,6.60189]
[1777261086292,35.8,79227.4,112.4,0.64193,0.00059,6.60534]
[1777261086893,35.8,79227.4,112.4,0.64193,0.00059,6.60534]
[1777261086994,35.8,79231.84,112.4,0.64454,0.00059,6.58876]
[1777261088495,35.8,79230.09,112.4,0.64351,0.00059,6.59537]
[1777261090310,35.8,79230.09,112.4,0.64351,0.00059,6.59537]
[1777261090386,35.8,79229.44,112.4,0.64312,0.00059,6.59785]
[1777261090509,35.8,79230.81,112.4,0.64393,0.00059,6.59271]
[1777261091516,35.8,79234.12,112.4,0.64587,0.00059,6.5802]
[1777261092522,35.8,79235.8,112.4,0.64685,0.00059,6.57382]
[1777261093529,35.8,79233.98,112.4,0.64578,0.00059,6.5808]
[1777261097560,35.81,79235.4,112.4,0.64661,0.00059,6.5754]
[1777261102596,35.81,79235.58,112.4,0.64671,0.00059,6.57473]
[1777261107384,35.81,79235.39,112.4,0.6466,0.00059,6.57547]
[1777261107630,35.81,79231.77,112.4,0.64447,0.00059,6.58922]
[1777261108512,35.81,79231.77,112.4,0.64447,0.00059,6.58922]
[1777261108638,35.81,79229.6,112.4,0.64319,0.00059,6.5974]
[1777261109644,35.81,79226.81,112.4,0.64154,0.00059,6.60779]
[1777261113673,35.81,79225.04,112.4,0.64074,0.00059,6.60013]
[1777261116517,35.81,79225.91,112.4,0.64126,0.00059,6.59694]
[1777261116694,35.81,79224.45,112.4,0.64039,0.00059,6.60233]
[1777261117701,35.81,79222.73,112.4,0.63937,0.00059,6.60863]
[1777261120722,35.81,79221.46,112.4,0.63862,0.00059,6.61326]
[1777261122736,35.81,79222.37,112.4,0.63916,0.00059,6.60996]
[1777261125369,35.81,79220.03,112.4,0.63777,0.00059,6.61845]
[1777261129505,35.81,79219.41,112.4,0.6374,0.00059,6.62067]
[1777261129520,35.81,79219.41,112.4,0.6374,0.00059,6.62067]
[1777261129730,35.81,79219.41,112.4,0.6374,0.00059,6.62067]
[1777261129785,35.81,79221.78,112.4,0.63881,0.00059,6.6121]
[1777261130792,35.81,79228.39,112.4,0.64272,0.00059,6.58777]
[1777261135827,35.82,79229.32,112.4,0.64325,0.00059,6.58438]
[1777261140862,35.82,79228.23,112.4,0.64259,0.00059,6.58856]
[1777261144891,35.82,79230.09,112.4,0.64368,0.00059,6.58169]
[1777261146595,35.82,79229.94,112.4,0.64358,0.00059,6.58227]
[1777261146905,35.83,79231.51,112.4,0.64451,0.00059,6.5764]
[1777261148084,35.83,79231.51,112.4,0.64451,0.00059,6.5764]
[1777261148187,35.83,79233.28,112.4,0.64554,0.00059,6.56976]
[1777261148919,35.83,79231.06,112.4,0.64423,0.00059,6.57814]
[1777261153954,35.83,79231.95,112.4,0.64474,0.00059,6.57493]
[1777261156975,35.84,79228.98,112.4,0.64297,0.00059,6.58619]
[1777261157982,35.84,79227.54,112.4,0.64212,0.00059,6.59155]
[1777261163017,35.84,79227.83,112.4,0.64228,0.00059,6.59057]
[1777261164024,35.84,79226.39,112.4,0.64142,0.00059,6.59592]
[1777261168857,35.85,79225.67,112.4,0.64099,0.00059,6.59862]
[1777261169059,35.85,79228.44,112.4,0.64262,0.00059,6.58838]
[1777261170066,35.85,79230.32,112.4,0.64373,0.00059,6.58137]
[1777261171073,35.85,79231.83,112.4,0.64487,0.00059,6.56141]
[1777261176108,35.85,79231.59,112.4,0.64471,0.00059,6.56248]
[1777261179129,35.86,79230.59,112.4,0.64411,0.00059,6.56629]
[1777261184022,35.86,79230.55,112.4,0.64408,0.00059,6.56646]
[1777261184164,35.86,79229.93,112.4,0.64372,0.00059,6.56879]
[1777261186124,35.86,79229.08,112.4,0.64321,0.00059,6.57197]
[1777261186178,35.86,79227.86,112.4,0.64249,0.00059,6.57652]
[1777261188191,35.86,79226.27,112.4,0.64156,0.00059,6.58241]
[1777261189198,35.86,79227.25,112.4,0.64214,0.00059,6.57878]
[1777261192220,35.86,79226.22,112.4,0.64153,0.00059,6.58257]
[1777261193584,35.86,79225.89,112.4,0.64134,0.00059,6.58379]
[1777261193984,35.86,79225.89,112.4,0.64134,0.00059,6.58379]
[1777261194234,35.86,79225.08,112.4,0.64086,0.00059,6.58676]
[1777261195242,35.86,79221.65,112.4,0.63882,0.00059,6.59932]
[1777261197256,35.86,79219.7,112.4,0.63766,0.00059,6.60641]
[1777261199321,35.86,79219.27,112.4,0.6374,0.00059,6.60797]
[1777261199458,35.86,79219.27,112.4,0.6374,0.00059,6.60797]
[1777261199491,35.86,79219.1,112.4,0.6373,0.00059,6.6086]
[1777261200277,35.86,79220.84,112.4,0.63833,0.00059,6.60233]
[1777261201285,35.86,79222.21,112.4,0.63914,0.00059,6.59737]
[1777261202291,35.86,79224.23,112.4,0.64033,0.00059,6.59001]
[1777261203299,35.86,79222.0,112.4,0.63901,0.00059,6.59816]
[1777261205312,35.86,79220.98,112.4,0.6384,0.00059,6.60188]
[1777261207774,35.86,79220.84,112.4,0.63832,0.00059,6.6024]
[1777261208334,35.86,79220.56,112.4,0.63815,0.00059,6.60342]
[1777261209459,35.86,79220.56,112.4,0.63815,0.00059,6.60342]
[1777261212033,35.86,79221.25,112.4,0.63856,0.00059,6.60094]
[1777261212361,35.86,79221.22,112.4,0.63854,0.00059,6.60106]
[1777261215344,35.87,79221.05,112.4,0.63843,0.00059,6.60169]
[1777261215355,35.87,79221.05,112.4,0.63843,0.00059,6.60169]
[1777261215383,35.87,79220.46,112.4,0.63808,0.00059,6.60383]
[1777261217396,35.87,79219.04,112.4,0.63724,0.00059,6.60895]
[1777261222432,35.87,79218.31,112.4,0.6368,0.00059,6.61158]
[1777261226170,35.87,79218.29,112.4,0.63679,0.00059,6.61165]
[1777261226460,35.87,79220.07,112.4,0.63785,0.00059,6.60526]
[1777261228474,35.87,79222.22,112.4,0.63912,0.00059,6.59749]
[1777261229462,35.87,79222.22,112.4,0.63912,0.00059,6.59749]
[1777261229481,35.87,79223.26,112.4,0.63973,0.00059,6.59371]
[1777261230488,35.87,79226.87,112.4,0.64187,0.00059,6.58045]
[1777261231495,35.87,79225.66,112.4,0.64141,0.00059,6.57064]
[1777261234516,35.87,79226.81,112.4,0.64208,0.00059,6.56644]
[1777261235419,35.87,79226.81,112.4,0.64208,0.00059,6.56644]
[1777261235523,35.87,79225.08,112.4,0.64105,0.00059,6.57285]
[1777261236530,35.87,79223.94,112.4,0.64037,0.00059,6.57706]
[1777261242572,35.88,79224.02,112.4,0.64041,0.00059,6.57683]
[1777261244586,35.88,79225.21,112.4,0.64111,0.00059,6.57248]
[1777261246915,35.88,79225.92,112.4,0.64153,0.00059,6.56988]
[1777261246976,35.88,79225.92,112.4,0.64153,0.00059,6.56988]
[1777261247467,35.88,79225.92,112.4,0.64153,0.00059,6.56988]
[1777261247520,35.88,79226.65,112.4,0.64195,0.00059,6.56722]
[1777261249643,35.88,79227.22,112.4,0.64229,0.00059,6.56513]
[1777261249710,35.88,79227.04,112.4,0.64218,0.00059,6.56582]
[1777261250628,35.88,79225.98,112.4,0.64155,0.00059,6.56977]
[1777261255663,35.89,79226.32,112.4,0.64173,0.00059,6.56861]
[1777261261103,35.89,79226.29,112.4,0.64171,0.00059,6.56878]
[1777261261487,35.89,79226.29,112.4,0.64171,0.00059,6.56878]
[1777261261525,35.89,79226.31,112.4,0.64171,0.00059,6.56876]
[1777261261730,35.89,79226.31,112.4,0.64171,0.00059,6.56876]
[1777261261831,35.89,79231.44,112.4,0.64474,0.00059,6.54962]
[1777261266742,35.89,79232.74,112.4,0.6455,0.00059,6.54474]
[1777261267750,35.89,79231.82,112.4,0.64496,0.00059,6.54822]
[1777261268757,35.89,79233.19,112.4,0.64577,0.00059,6.54305]
[1777261271980,35.89,79233.45,112.4,0.64592,0.00059,6.54208]
[1777261271997,35.89,79233.57,112.4,0.64598,0.00059,6.54164]
[1777261272787,35.89,79238.83,112.4,0.64908,0.00059,6.52147]
[1777261273793,35.9,79240.03,112.4,0.64978,0.00059,6.51684]
[1777261274801,35.9,79238.54,112.4,0.6489,0.00059,6.52264]
[1777261275808,35.9,79239.69,112.4,0.64957,0.00059,6.51819]
[1777261277503,35.9,79239.69,112.4,0.64957,0.00059,6.51819]
[1777261277604,35.9,79239.63,112.4,0.64953,0.00059,6.51845]
[1777261281850,35.9,79238.75,112.4,0.64901,0.00059,6.52191]
[1777261283863,35.9,79234.64,112.4,0.64659,0.00059,6.53771]
[1777261289237,35.9,79235.01,112.4,0.64681,0.00059,6.53629]
[1777261289243,35.9,79235.01,112.4,0.64681,0.00059,6.53629]
[1777261289338,35.9,79234.55,112.4,0.64654,0.00059,6.53804]
[1777261289906,35.9,79231.98,112.4,0.64503,0.00059,6.54779]
[1777261294943,35.9,79232.06,112.4,0.64534,0.00059,6.53308]
[1777261300014,35.9,79232.43,112.4,0.64557,0.00059,6.53165]
[1777261306020,35.89,79232.23,112.4,0.64545,0.00059,6.53237]
[1777261309827,35.89,79232.11,112.4,0.64538,0.00059,6.53281]
[1777261310048,35.89,79233.34,112.4,0.64611,0.00059,6.52814]
[1777261311055,35.89,79235.96,112.4,0.64766,0.00059,6.51812]
[1777261314076,35.89,79234.93,112.4,0.64705,0.00059,6.52207]
[1777261316090,35.89,79236.9,112.4,0.64821,0.00059,6.51452]
[1777261319781,35.89,79237.52,112.4,0.64857,0.00059,6.51214]
[1777261320120,35.89,79239.08,112.4,0.64949,0.00059,6.50611]
[1777261321127,35.9,79240.12,112.4,0.6501,0.00059,6.50207]
[1777261323141,35.9,79241.46,112.4,0.65088,0.00059,6.49688]
[1777261330481,35.9,79240.92,112.4,0.65056,0.00059,6.49904]
[1777261332204,35.9,79242.37,112.4,0.65139,0.00059,6.49349]
[1777261333407,35.9,79243.98,112.4,0.65234,0.00059,6.48713]
[1777261334218,35.9,79245.13,112.4,0.65301,0.00059,6.48259]
[1777261335110,35.9,79245.13,112.4,0.65301,0.00059,6.48259]
[1777261335512,35.9,79245.1,112.4,0.65299,0.00059,6.48271]
[1777261336232,35.9,79250.11,112.4,0.65592,0.00058,6.46266]
[1777261337239,35.9,79256.28,112.4,0.65952,0.00058,6.43752]
[1777261340260,35.9,79255.37,112.4,0.65898,0.00058,6.44131]
[1777261344288,35.91,79254.06,112.4,0.65821,0.00058,6.44673]
[1777261346302,35.91,79252.89,112.4,0.65753,0.00058,6.45152]
[1777261347268,35.91,79252.89,112.4,0.65753,0.00058,6.45152]
[1777261347309,35.91,79253.25,112.4,0.65774,0.00058,6.45006]
[1777261348343,35.91,79253.25,112.4,0.65774,0.00058,6.45006]
[1777261348601,35.91,79252.23,112.4,0.65714,0.00058,6.45423]
[1777261349323,35.91,79244.14,112.4,0.65241,0.00059,6.48665]
[1777261350330,35.91,79242.26,112.4,0.65131,0.00059,6.49403]
[1777261351505,35.91,79242.26,112.4,0.65131,0.00059,6.49403]
[1777261351606,35.91,79241.9,112.4,0.65137,0.00059,6.48096]
[1777261352348,35.91,79243.79,112.4,0.65249,0.00059,6.4735]
[1777261353355,35.91,79244.97,112.4,0.65318,0.00059,6.46881]
[1777261354998,35.9,79244.96,112.4,0.65318,0.00059,6.46883]
[1777261355368,35.9,79244.63,112.4,0.65299,0.00059,6.47013]
[1777261356376,35.9,79242.3,112.4,0.65162,0.00059,6.47932]
[1777261357383,35.9,79243.27,112.4,0.65219,0.00059,6.47547]
[1777261362418,35.9,79241.55,112.4,0.65119,0.00059,6.48216]
[1777261364432,35.9,79242.5,112.4,0.65176,0.00059,6.47839]
[1777261370474,35.9,79242.14,112.4,0.65156,0.00059,6.47971]
[1777261374262,35.89,79242.02,112.4,0.6515,0.00059,6.48014]
[1777261374596,35.89,79239.77,112.4,0.65017,0.00059,6.48893]
[1777261375509,35.89,79237.17,112.4,0.64864,0.00059,6.49903]
[1777261376516,35.89,79233.45,112.4,0.64644,0.00059,6.5133]
[1777261378353,35.89,79233.71,112.4,0.6466,0.00059,6.5123]
[1777261378530,35.89,79235.26,112.4,0.64751,0.00059,6.50637]
[1777261379537,35.89,79236.75,112.4,0.6484,0.00059,6.50063]
[1777261382559,35.89,79237.95,112.4,0.64911,0.00059,6.49596]
[1777261387594,35.89,79236.44,112.4,0.64822,0.00059,6.50176]
[1777261392629,35.89,79236.37,112.4,0.64819,0.00059,6.50197]
[1777261393333,35.89,79236.37,112.4,0.64819,0.00059,6.50197]
[1777261393636,35.89,79235.66,112.4,0.64777,0.00059,6.50469]
[1777261396656,35.89,79237.0,112.4,0.64857,0.00059,6.49948]
[1777261396791,35.89,79237.0,112.4,0.64857,0.00059,6.49948]
[1777261396805,35.89,79237.0,112.4,0.64857,0.00059,6.49948]
[1777261397664,35.88,79236.78,112.4,0.64844,0.00059,6.50032]
[1777261399885,35.88,79235.92,112.4,0.64794,0.00059,6.50361]
[1777261399896,35.88,79235.92,112.4,0.64794,0.00059,6.50361]
[1777261400685,35.88,79235.98,112.4,0.64798,0.00059,6.50336]
[1777261400945,35.88,79235.98,112.4,0.64798,0.00059,6.50336]
[1777261401692,35.88,79234.71,112.4,0.64723,0.00059,6.50822]
[1777261402699,35.88,79236.18,112.4,0.6481,0.00059,6.50256]
[1777261406054,35.88,79235.75,112.4,0.64785,0.00059,6.50417]
[1777261407734,35.88,79235.2,112.4,0.64753,0.00059,6.50625]
[1777261409748,35.88,79236.14,112.4,0.64809,0.00059,6.50261]
[1777261411762,35.88,79235.96,112.4,0.64826,0.00059,6.48881]
[1777261416797,35.87,79235.8,112.4,0.64817,0.00059,6.48937]
[1777261419818,35.87,79234.72,112.4,0.64754,0.00059,6.49349]
[1777261421436,35.87,79232.79,112.4,0.6464,0.00059,6.50086]
[1777261422638,35.87,79232.79,112.4,0.6464,0.00059,6.50086]
[1777261423661,35.87,79234.92,112.4,0.64767,0.00059,6.49267]
[1777261429104,35.87,79234.33,112.4,0.64733,0.00059,6.49486]
[1777261429206,35.87,79234.51,112.4,0.64744,0.00059,6.49415]
[1777261432909,35.86,79240.79,112.4,0.65116,0.00059,6.46971]
[1777261433916,35.86,79242.0,112.4,0.65187,0.00059,6.46495]
[1777261436274,35.87,79243.44,112.4,0.65272,0.00059,6.45928]
[1777261439901,35.87,79243.29,112.4,0.65263,0.00059,6.45989]
[1777261440467,35.87,79243.29,112.4,0.65263,0.00059,6.45989]
[1777261440561,35.87,79242.48,112.4,0.65215,0.00059,6.46309]
[1777261440966,35.87,79247.3,112.4,0.65499,0.00059,6.44389]
[1777261441973,35.87,79249.4,112.4,0.65622,0.00059,6.43543]
[1777261443987,35.87,79250.49,112.4,0.65686,0.00059,6.43103]
[1777261449021,35.87,79251.48,112.4,0.65743,0.00059,6.42705]
[1777261453049,35.87,79254.13,112.4,0.65897,0.00058,6.41627]
[1777261456071,35.87,79252.97,112.4,0.65828,0.00059,6.42109]
[1777261461106,35.87,79252.21,112.4,0.65783,0.00059,6.42426]
[1777261466141,35.88,79252.6,112.4,0.65805,0.00059,6.42271]
[1777261469162,35.88,79253.51,112.4,0.65858,0.00058,6.41901]
[1777261470169,35.88,79251.97,112.4,0.65768,0.00059,6.42532]
[1777261471166,35.88,79251.97,112.4,0.65768,0.00059,6.42532]
[1777261471176,35.88,79251.47,112.4,0.65767,0.00059,6.41278]
[1777261472183,35.88,79249.75,112.4,0.65666,0.00059,6.41978]
[1777261473190,35.88,79248.7,112.4,0.65604,0.00059,6.42403]
[1777261475204,35.88,79250.8,112.4,0.65727,0.00059,6.41553]
[1777261477221,35.88,79249.93,112.4,0.65676,0.00059,6.41908]
[1777261478620,35.88,79248.61,112.4,0.65598,0.00059,6.42443]
[1777261482495,35.88,79248.18,112.4,0.65573,0.00059,6.42617]
[1777261482520,35.88,79248.18,112.4,0.65573,0.00059,6.42617]
[1777261482592,35.88,79248.26,112.4,0.65578,0.00059,6.42585]
[1777261484270,35.88,79242.18,112.4,0.6522,0.00059,6.45011]
[1777261485667,35.88,79242.18,112.4,0.6522,0.00059,6.45011]
[1777261485714,35.88,79240.52,112.4,0.65122,0.00059,6.45663]
[1777261486286,35.88,79244.55,112.4,0.6536,0.00059,6.4407]
[1777261487293,35.88,79247.58,112.4,0.65538,0.00059,6.42856]
[1777261488300,35.88,79246.6,112.4,0.65481,0.00059,6.4325]
[1777261491917,35.88,79246.41,112.4,0.65469,0.00059,6.43327]
[1777261492328,35.88,79247.15,112.4,0.65513,0.00059,6.43031]
[1777261493335,35.88,79250.94,112.4,0.65735,0.00059,6.41499]
[1777261495349,35.88,79252.26,112.4,0.65812,0.00059,6.40964]
[1777261497362,35.88,79258.07,112.4,0.66152,0.00058,6.38568]
[1777261498370,35.88,79260.15,112.4,0.66273,0.00058,6.37702]
[1777261503473,35.88,79260.06,112.4,0.66267,0.00058,6.37745]
[1777261506425,35.88,79262.84,112.4,0.66429,0.00058,6.36573]
[1777261507432,35.88,79264.35,112.4,0.66517,0.00058,6.3593]
[1777261513666,35.88,79264.41,112.4,0.66521,0.00058,6.35898]
[1777261513710,35.88,79264.41,112.4,0.66521,0.00058,6.35898]
[1777261513724,35.88,79264.41,112.4,0.66521,0.00058,6.35898]
[1777261513730,35.88,79263.91,112.4,0.66493,0.00058,6.36107]
[1777261514166,35.88,79263.91,112.4,0.66493,0.00058,6.36107]
[1777261514481,35.88,79264.65,112.4,0.66536,0.00058,6.35791]
[1777261518510,35.88,79263.75,112.4,0.66484,0.00058,6.36168]
[1777261521531,35.88,79262.9,112.4,0.66436,0.00058,6.36523]
[1777261526566,35.87,79262.86,112.4,0.66435,0.00058,6.3653]
[1777261526910,35.87,79262.86,112.4,0.66435,0.00058,6.3653]
[1777261527683,35.87,79262.86,112.4,0.66435,0.00058,6.3653]
[1777261527743,35.87,79262.86,112.4,0.66435,0.00058,6.3653]
[1777261527784,35.87,79264.04,112.4,0.66504,0.00058,6.36028]
[1777261528580,35.87,79265.7,112.4,0.666,0.00058,6.35319]
[1777261528919,35.87,79265.7,112.4,0.666,0.00058,6.35319]
[1777261529587,35.87,79267.39,112.4,0.66699,0.00058,6.34595]
[1777261530594,35.87,79268.54,112.4,0.66765,0.00058,6.341]
[1777261532122,35.87,79268.7,112.4,0.66805,0.00058,6.32557]
[1777261532608,35.87,79267.8,112.4,0.66753,0.00058,6.32945]
[1777261532964,35.87,79267.8,112.4,0.66753,0.00058,6.32945]
[1777261533199,35.87,79267.8,112.4,0.66753,0.00058,6.32945]
[1777261533614,35.87,79266.52,112.4,0.66678,0.00058,6.33496]
[1777261534739,35.87,79266.52,112.4,0.66678,0.00058,6.33496]
[1777261534841,35.87,79266.13,112.4,0.66655,0.00058,6.33663]
[1777261535194,35.87,79266.13,112.4,0.66655,0.00058,6.33663]
[1777261535222,35.87,79266.13,112.4,0.66655,0.00058,6.33663]
[1777261535629,35.87,79266.63,112.4,0.66685,0.00058,6.33448]
[1777261536696,35.87,79266.63,112.4,0.66685,0.00058,6.33448]
[1777261536797,35.87,79267.91,112.4,0.66759,0.00058,6.32898]
[1777261537642,35.87,79266.88,112.4,0.66699,0.00058,6.33341]
[1777261538650,35.87,79266.0,112.4,0.66648,0.00058,6.33719]
[1777261539657,35.87,79264.5,112.4,0.66561,0.00058,6.34359]
[1777261540829,35.87,79262.21,112.4,0.66427,0.00058,6.35331]
[1777261541671,35.87,79260.72,112.4,0.6634,0.00058,6.35959]
[1777261541960,35.87,79260.72,112.4,0.6634,0.00058,6.35959]
[1777261542000,35.87,79260.72,112.4,0.6634,0.00058,6.35959]
[1777261542678,35.87,79260.18,112.4,0.66309,0.00058,6.36185]
[1777261543685,35.87,79258.03,112.4,0.66184,0.00059,6.37084]
[1777261548719,35.87,79258.26,112.4,0.66198,0.00059,6.36977]
[1777261549727,35.87,79255.79,112.4,0.66054,0.00059,6.38003]
[1777261554761,35.86,79255.14,112.4,0.66018,0.00059,6.38259]
[1777261559797,35.86,79254.65,112.4,0.65991,0.00059,6.38447]
[1777261560594,35.86,79254.65,112.4,0.65991,0.00059,6.38447]
[1777261560804,35.86,79249.71,112.4,0.65701,0.00059,6.40468]
[1777261561811,35.85,79245.09,112.4,0.65429,0.00059,6.4233]
[1777261562408,35.85,79245.09,112.4,0.65429,0.00059,6.4233]
[1777261562680,35.85,79245.09,112.4,0.65429,0.00059,6.4233]
[1777261562818,35.85,79243.57,112.4,0.6534,0.00059,6.42934]
[1777261564832,35.86,79242.41,112.4,0.65271,0.00059,6.43399]
[1777261570873,35.86,79242.12,112.4,0.65252,0.00059,6.43526]
[1777261572887,35.86,79241.19,112.4,0.65196,0.00059,6.43897]
[1777261573879,35.86,79241.19,112.4,0.65196,0.00059,6.43897]
[1777261573889,35.86,79241.19,112.4,0.65196,0.00059,6.43897]
[1777261573895,35.86,79241.31,112.4,0.65203,0.00059,6.43852]
[1777261574907,35.86,79237.32,112.4,0.64966,0.00059,6.45417]
[1777261579943,35.87,79235.05,112.4,0.64829,0.00059,6.46313]
[1777261582148,35.87,79235.58,112.4,0.6486,0.00059,6.46112]
[1777261582761,35.87,79235.58,112.4,0.6486,0.00059,6.46112]
[1777261582832,35.87,79235.52,112.4,0.64856,0.00059,6.46141]
[1777261582964,35.87,79232.04,112.4,0.64649,0.00059,6.47477]
[1777261583971,35.87,79230.48,112.4,0.64556,0.0006,6.48073]
[1777261584978,35.88,79227.95,112.4,0.64404,0.0006,6.49029]
[1777261590013,35.88,79227.4,112.4,0.6437,0.0006,6.49245]
[1777261592027,35.88,79226.64,112.4,0.6435,0.0006,6.48088]
[1777261594877,35.88,79226.62,112.4,0.64348,0.0006,6.48099]
[1777261595048,35.89,79224.39,112.4,0.64214,0.0006,6.48937]
[1777261596275,35.89,79220.07,112.4,0.63954,0.0006,6.50527]
[1777261598575,35.89,79220.46,112.4,0.63978,0.0006,6.50386]
[1777261598626,35.89,79219.59,112.4,0.63925,0.0006,6.50706]
[1777261600609,35.89,79217.93,112.4,0.63825,0.0006,6.5131]
[1777261601135,35.89,79217.93,112.4,0.63825,0.0006,6.5131]
[1777261601381,35.89,79217.93,112.4,0.63825,0.0006,6.5131]
[1777261601620,35.89,79216.76,112.4,0.63754,0.0006,6.51734]
[1777261602699,35.89,79216.76,112.4,0.63754,0.0006,6.51734]
[1777261602817,35.89,79216.76,112.4,0.63754,0.0006,6.51734]
[1777261602918,35.89,79214.44,112.4,0.63614,0.0006,6.52566]
[1777261603068,35.89,79214.44,112.4,0.63614,0.0006,6.52566]
[1777261603104,35.89,79213.99,112.4,0.63587,0.0006,6.52726]
[1777261604064,35.89,79213.99,112.4,0.63587,0.0006,6.52726]
[1777261604111,35.89,79216.76,112.4,0.63753,0.0006,6.51738]
[1777261605220,35.89,79216.76,112.4,0.63753,0.0006,6.51738]
[1777261605322,35.9,79217.93,112.4,0.63823,0.0006,6.51319]
[1777261610074,35.9,79217.08,112.4,0.63772,0.0006,6.51629]
[1777261610343,35.9,79216.93,112.4,0.63763,0.0006,6.51684]
[1777261612261,35.9,79216.85,112.4,0.63757,0.0006,6.51715]
[1777261612270,35.9,79216.85,112.4,0.63757,0.0006,6.51715]
[1777261612312,35.9,79215.33,112.4,0.63666,0.0006,6.5226]
[1777261613163,35.9,79215.33,112.4,0.63666,0.0006,6.5226]
[1777261613174,35.9,79212.58,112.4,0.635,0.0006,6.53238]
[1777261614181,35.9,79211.6,112.4,0.63441,0.0006,6.53583]
[1777261616644,35.9,79211.17,112.4,0.63415,0.0006,6.53735]
[1777261616707,35.9,79211.17,112.4,0.63415,0.0006,6.53735]
[1777261616744,35.9,79211.17,112.4,0.63415,0.0006,6.53735]
[1777261616845,35.9,79211.66,112.4,0.63445,0.0006,6.53563]
[1777261618208,35.9,79214.61,112.4,0.63622,0.0006,6.52519]
[1777261620222,35.9,79215.7,112.4,0.63687,0.0006,6.52133]
[1777261624251,35.9,79214.73,112.4,0.63628,0.0006,6.52484]
[1777261628885,35.9,79214.48,112.4,0.63613,0.0006,6.52576]
[1777261629286,35.91,79214.04,112.4,0.63586,0.0006,6.52734]
[1777261632942,35.91,79213.79,112.4,0.63571,0.0006,6.52825]
[1777261634321,35.91,79215.65,112.4,0.63682,0.0006,6.52165]
[1777261636174,35.91,79215.1,112.4,0.63649,0.0006,6.52362]
[1777261636335,35.91,79215.06,112.4,0.63646,0.0006,6.52378]
[1777261641370,35.91,79215.64,112.4,0.6368,0.0006,6.52177]
[1777261646405,35.91,79215.01,112.4,0.63641,0.0006,6.52409]
[1777261649426,35.92,79214.04,112.4,0.63582,0.0006,6.52758]
[1777261653922,35.92,79215.05,112.4,0.63668,0.0006,6.50957]
[1777261653989,35.92,79213.76,112.4,0.63589,0.0006,6.5142]
[1777261654761,35.92,79213.76,112.4,0.63589,0.0006,6.5142]
[1777261655077,35.92,79213.41,112.4,0.63568,0.0006,6.51545]
[1777261655468,35.92,79213.22,112.4,0.63557,0.0006,6.51613]
[1777261656474,35.92,79215.53,112.4,0.63695,0.0006,6.50792]
[1777261658489,35.92,79214.49,112.4,0.63632,0.0006,6.51168]
[1777261661280,35.92,79215.03,112.4,0.63664,0.0006,6.50979]
[1777261661511,35.92,79214.28,112.4,0.63619,0.0006,6.51247]
[1777261666547,35.93,79214.73,112.4,0.63644,0.0006,6.51096]
[1777261671102,35.93,79213.92,112.4,0.63594,0.0006,6.51391]
[1777261672445,35.93,79214.2,112.4,0.63611,0.0006,6.51293]
[1777261672535,35.93,79214.2,112.4,0.63611,0.0006,6.51293]
[1777261672621,35.93,79214.2,112.4,0.63611,0.0006,6.51293]
[1777261672792,35.93,79214.2,112.4,0.63611,0.0006,6.51293]
[1777261672841,35.93,79214.2,112.4,0.63611,0.0006,6.51293]
[1777261672993,35.93,79214.2,112.4,0.63611,0.0006,6.51293]
[1777261673012,35.93,79212.01,112.4,0.63479,0.0006,6.5207]
[1777261673423,35.93,79212.01,112.4,0.63479,0.0006,6.5207]
[1777261673860,35.94,79195.47,112.4,0.62475,0.00061,6.57696]
[1777261674746,35.94,79183.44,112.4,0.61741,0.00061,6.61524]
[1777261678284,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678473,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678481,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678514,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678529,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678743,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678883,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678893,35.94,79183.81,112.4,0.61764,0.00061,6.61407]
[1777261678984,35.94,79185.86,112.4,0.61889,0.00061,6.60769]
[1777261679309,35.94,79185.86,112.4,0.61889,0.00061,6.60769]
[1777261679791,35.94,79192.0,112.4,0.62264,0.00061,6.58821]
[1777261680128,35.94,79192.0,112.4,0.62264,0.00061,6.58821]
[1777261680168,35.94,79192.0,112.4,0.62264,0.00061,6.58821]
[1777261680228,35.94,79192.0,112.4,0.62264,0.00061,6.58821]
[1777261680647,35.93,79193.21,112.4,0.62338,0.00061,6.58429]
[1777261683670,35.93,79194.2,112.4,0.62399,0.00061,6.58104]
[1777261688908,35.93,79193.87,112.4,0.6238,0.00061,6.58206]
[1777261688912,35.93,79193.87,112.4,0.6238,0.00061,6.58206]
[1777261688955,35.93,79193.87,112.4,0.6238,0.00061,6.58206]
[1777261688962,35.93,79193.87,112.4,0.6238,0.00061,6.58206]
[1777261689011,35.93,79193.27,112.4,0.62344,0.00061,6.584]
[1777261689298,35.93,79193.27,112.4,0.62344,0.00061,6.584]
[1777261689712,35.93,79201.48,112.4,0.62844,0.00061,6.55684]
[1777261690719,35.93,79204.53,112.4,0.63029,0.00061,6.54649]
[1777261693740,35.93,79202.5,112.4,0.62906,0.00061,6.55336]
[1777261694746,35.92,79203.97,112.4,0.62996,0.00061,6.54836]
[1777261697768,35.92,79202.26,112.4,0.62892,0.00061,6.55413]
[1777261698885,35.92,79202.26,112.4,0.62892,0.00061,6.55413]
[1777261698983,35.92,79202.9,112.4,0.62932,0.00061,6.55195]
[1777261699351,35.92,79202.9,112.4,0.62932,0.00061,6.55195]
[1777261699386,35.92,79202.9,112.4,0.62932,0.00061,6.55195]
[1777261699386,35.92,79202.9,112.4,0.62932,0.00061,6.55195]
[1777261699782,35.92,79203.06,112.4,0.62941,0.00061,6.5514]
[1777261700314,35.92,79203.06,112.4,0.62941,0.00061,6.5514]
[1777261707942,35.92,79202.82,112.4,0.62928,0.00061,6.55213]
[1777261708043,35.92,79202.1,112.4,0.62885,0.00061,6.55456]
[1777261709059,35.92,79202.1,112.4,0.62885,0.00061,6.55456]
[1777261709067,35.92,79198.84,112.4,0.62687,0.00061,6.56548]
[1777261709852,35.92,79200.2,112.4,0.6277,0.00061,6.56092]
[1777261711866,35.91,79199.4,112.4,0.62746,0.00061,6.54918]
[1777261712873,35.91,79198.05,112.4,0.62664,0.00061,6.55367]
[1777261713880,35.91,79199.48,112.4,0.62751,0.00061,6.54888]
[1777261716900,35.91,79197.82,112.4,0.62651,0.00061,6.55437]
[1777261717787,35.91,79197.82,112.4,0.62651,0.00061,6.55437]
[1777261717908,35.91,79199.37,112.4,0.62746,0.00061,6.54919]
[1777261718590,35.91,79199.37,112.4,0.62746,0.00061,6.54919]
[1777261718883,35.91,79199.37,112.4,0.62746,0.00061,6.54919]
[1777261718981,35.91,79199.37,112.4,0.62746,0.00061,6.54919]
[1777261718984,35.91,79202.74,112.4,0.62951,0.00061,6.53782]
[1777261719120,35.91,79202.74,112.4,0.62951,0.00061,6.53782]
[1777261719988,35.91,79202.74,112.4,0.62951,0.00061,6.53782]
[1777261720090,35.91,79199.21,112.4,0.62736,0.00061,6.5497]
[1777261720929,35.91,79200.75,112.4,0.6283,0.00061,6.54452]
[1777261721936,35.91,79199.01,112.4,0.62725,0.00061,6.55034]
[1777261728984,35.9,79199.29,112.4,0.62743,0.00061,6.54931]
[1777261730366,35.9,79200.03,112.4,0.62789,0.00061,6.54681]
[1777261730373,35.9,79200.03,112.4,0.62789,0.00061,6.54681]
[1777261730384,35.9,79200.03,112.4,0.62789,0.00061,6.54681]
[1777261730999,35.9,79203.44,112.4,0.62996,0.00061,6.53527]
[1777261732063,35.9,79203.44,112.4,0.62996,0.00061,6.53527]
[1777261732069,35.9,79203.44,112.4,0.62996,0.00061,6.53527]
[1777261732091,35.9,79203.44,112.4,0.62996,0.00061,6.53527]
[1777261732007,35.9,79205.22,112.4,0.63105,0.00061,6.52918]
[1777261732855,35.9,79205.22,112.4,0.63105,0.00061,6.52918]
[1777261732879,35.9,79205.22,112.4,0.63105,0.00061,6.52918]
[1777261733013,35.9,79212.82,112.4,0.63565,0.0006,6.50262]
[1777261733442,35.9,79212.82,112.4,0.63565,0.0006,6.50262]
[1777261734020,35.9,79218.21,112.4,0.63892,0.0006,6.48323]
[1777261739055,35.89,79217.33,112.4,0.63841,0.0006,6.48627]
[1777261743082,35.88,79219.07,112.4,0.63948,0.0006,6.47985]
[1777261744090,35.88,79217.96,112.4,0.63881,0.0006,6.48386]
[1777261745097,35.88,79219.12,112.4,0.63951,0.0006,6.47961]
[1777261748752,35.88,79219.55,112.4,0.63978,0.0006,6.47798]
[1777261748825,35.88,79219.55,112.4,0.63979,0.0006,6.47795]
[1777261749125,35.88,79222.1,112.4,0.64132,0.0006,6.4686]
[1777261750132,35.88,79224.42,112.4,0.64272,0.0006,6.45998]
[1777261751552,35.88,79226.23,112.4,0.64381,0.0006,6.4532]
[1777261752146,35.88,79225.0,112.4,0.64308,0.0006,6.45778]
[1777261755167,35.87,79225.92,112.4,0.64364,0.0006,6.45425]
[1777261757058,35.87,79225.92,112.4,0.64364,0.0006,6.45425]
[1777261757181,35.87,79225.61,112.4,0.64347,0.0006,6.45534]
[1777261758187,35.87,79223.44,112.4,0.64217,0.0006,6.46339]
[1777261759527,35.87,79223.44,112.4,0.64217,0.0006,6.46339]
[1777261760202,35.86,79222.02,112.4,0.64133,0.0006,6.46857]
[1777261765484,35.86,79221.67,112.4,0.64114,0.0006,6.46969]
[1777261771280,35.84,79222.15,112.4,0.64174,0.0006,6.45308]
[1777261773367,35.84,79221.67,112.4,0.64146,0.0006,6.45482]
[1777261773817,35.84,79221.67,112.4,0.64146,0.0006,6.45482]
[1777261773870,35.84,79221.98,112.4,0.64166,0.0006,6.45359]
[1777261774301,35.84,79226.3,112.4,0.64426,0.0006,6.43747]
[1777261775308,35.84,79228.59,112.4,0.64564,0.0006,6.42878]
[1777261780344,35.83,79229.33,112.4,0.64611,0.0006,6.42584]
[1777261781332,35.83,79229.33,112.4,0.64611,0.0006,6.42584]
[1777261781351,35.83,79229.53,112.4,0.64623,0.0006,6.42505]
[1777261783260,35.83,79230.2,112.4,0.64664,0.0006,6.42247]
[1777261783364,35.83,79230.59,112.4,0.64687,0.0006,6.42096]
[1777261787392,35.83,79229.65,112.4,0.64632,0.0006,6.42446]
[1777261792428,35.82,79229.1,112.4,0.64601,0.0006,6.42643]
[1777261797463,35.82,79229.0,112.4,0.64597,0.0006,6.42669]
[1777261800937,35.81,79228.16,112.4,0.64547,0.0006,6.42983]
[1777261801060,35.81,79228.16,112.4,0.64547,0.0006,6.42983]
[1777261801145,35.81,79228.19,112.4,0.6455,0.0006,6.42966]
[1777261802095,35.81,79233.47,112.4,0.64867,0.0006,6.40939]
[1777261802539,35.81,79235.97,112.4,0.65017,0.0006,6.39966]
[1777261803374,35.81,79235.97,112.4,0.65017,0.0006,6.39966]
[1777261803444,35.81,79235.97,112.4,0.65017,0.0006,6.39966]
[1777261803991,35.81,79237.4,112.4,0.65103,0.0006,6.39402]
[1777261804512,35.81,79231.64,112.4,0.64758,0.0006,6.41642]
[1777261805520,35.81,79230.14,112.4,0.64668,0.0006,6.42217]
[1777261810554,35.81,79229.72,112.4,0.64645,0.0006,6.42367]
[1777261816596,35.8,79229.52,112.4,0.64635,0.0006,6.42429]
[1777261818692,35.8,79229.52,112.4,0.64635,0.0006,6.42429]
[1777261818793,35.8,79229.52,112.4,0.64636,0.0006,6.42422]
[1777261820681,35.8,79229.48,112.4,0.64633,0.0006,6.42437]
[1777261820782,35.79,79229.48,112.4,0.64634,0.0006,6.42433]
[1777261821631,35.79,79223.92,112.4,0.64299,0.0006,6.44533]
[1777261822638,35.79,79222.57,112.4,0.64218,0.0006,6.45037]
[1777261826666,35.8,79221.55,112.4,0.64155,0.0006,6.45421]
[1777261829687,35.8,79220.46,112.4,0.64089,0.0006,6.45827]
[1777261833715,35.8,79219.93,112.4,0.64083,0.00061,6.44568]
[1777261839756,35.8,79219.4,112.4,0.6405,0.00061,6.4477]
[1777261843474,35.8,79218.88,112.4,0.64018,0.00061,6.44964]
[1777261845799,35.8,79217.53,112.4,0.63936,0.00061,6.45459]
[1777261851522,35.8,79218.01,112.4,0.63966,0.00061,6.45277]
[1777261856881,35.79,79218.27,112.4,0.63984,0.00061,6.45166]
[1777261861555,35.79,79217.95,112.4,0.63966,0.00061,6.45276]
[1777261861603,35.79,79217.95,112.4,0.63966,0.00061,6.45276]
[1777261861995,35.79,79217.95,112.4,0.63966,0.00061,6.45276]
[1777261861995,35.79,79217.95,112.4,0.63966,0.00061,6.45276]
[1777261862027,35.79,79217.95,112.4,0.63966,0.00061,6.45276]
[1777261862189,35.79,79217.95,112.4,0.63966,0.00061,6.45276]
[1777261862198,35.79,79207.63,112.4,0.63339,0.00061,6.48968]
[1777261862371,35.79,79207.63,112.4,0.63339,0.00061,6.48968]
[1777261862831,35.79,79207.63,112.4,0.63339,0.00061,6.48968]
[1777261862926,35.79,79199.08,112.4,0.62816,0.00061,6.51904]
[1777261863504,35.79,79199.08,112.4,0.62816,0.00061,6.51904]
[1777261863933,35.79,79191.99,112.4,0.62381,0.00062,6.54258]
[1777261869974,35.78,79192.44,112.4,0.6241,0.00062,6.541]
[1777261870982,35.78,79193.78,112.4,0.62493,0.00061,6.53659]
[1777261871989,35.78,79192.52,112.4,0.62416,0.00062,6.54071]
[1777261873514,35.78,79192.24,112.4,0.62399,0.00062,6.54161]
[1777261873917,35.78,79192.24,112.4,0.62399,0.00062,6.54161]
[1777261874003,35.78,79191.08,112.4,0.62328,0.00062,6.54539]
[1777261875010,35.78,79189.68,112.4,0.62241,0.00062,6.54992]
[1777261880045,35.78,79189.2,112.4,0.62212,0.00062,6.55144]
[1777261880476,35.78,79189.2,112.4,0.62212,0.00062,6.55144]
[1777261881052,35.78,79189.89,112.4,0.62255,0.00062,6.54921]
[1777261884742,35.78,79190.43,112.4,0.62289,0.00062,6.54745]
[1777261884773,35.78,79190.43,112.4,0.62289,0.00062,6.54745]
[1777261885081,35.78,79190.49,112.4,0.62292,0.00062,6.54725]
[1777261886087,35.78,79187.68,112.4,0.62119,0.00062,6.5563]
[1777261886986,35.78,79187.68,112.4,0.62119,0.00062,6.5563]
[1777261888102,35.78,79184.23,112.4,0.61906,0.00062,6.56724]
[1777261889108,35.78,79182.85,112.4,0.61821,0.00062,6.57156]
[1777261890116,35.78,79184.41,112.4,0.61917,0.00062,6.56666]
[1777261891132,35.78,79184.41,112.4,0.61917,0.00062,6.56666]
[1777261891225,35.78,79184.27,112.4,0.61931,0.00062,6.55272]
[1777261891336,35.78,79184.27,112.4,0.61931,0.00062,6.55272]
[1777261892130,35.78,79176.56,112.4,0.61453,0.00062,6.57655]
[1777261893137,35.78,79173.44,112.4,0.61259,0.00062,6.58594]
[1777261894256,35.78,79173.44,112.4,0.61259,0.00062,6.58594]
[1777261894143,35.78,79170.92,112.4,0.61102,0.00062,6.5934]
[1777261894751,35.78,79170.92,112.4,0.61102,0.00062,6.5934]
[1777261894795,35.78,79170.92,112.4,0.61102,0.00062,6.5934]
[1777261898385,35.78,79171.39,112.4,0.61131,0.00062,6.59203]
[1777261898506,35.78,79171.39,112.4,0.61131,0.00062,6.59203]
[1777261899179,35.78,79172.79,112.4,0.61218,0.00062,6.58788]
[1777261899540,35.78,79172.79,112.4,0.61218,0.00062,6.58788]
[1777261899568,35.78,79172.79,112.4,0.61218,0.00062,6.58788]
[1777261899809,35.78,79172.79,112.4,0.61218,0.00062,6.58788]
[1777261900186,35.78,79173.18,112.4,0.61242,0.00062,6.58672]
[1777261901193,35.78,79170.75,112.4,0.61091,0.00062,6.59391]
[1777261902258,35.78,79170.75,112.4,0.61091,0.00062,6.59391]
[1777261902761,35.78,79171.15,112.4,0.61116,0.00062,6.59273]
[1777261903989,35.78,79170.34,112.4,0.61065,0.00062,6.59511]
[1777261909249,35.78,79171.16,112.4,0.61116,0.00062,6.59274]
[1777261911262,35.78,79172.37,112.4,0.6119,0.00062,6.5892]
[1777261912104,35.78,79172.37,112.4,0.6119,0.00062,6.5892]
[1777261912272,35.78,79173.09,112.4,0.61235,0.00062,6.58708]
[1777261913525,35.79,79172.98,112.4,0.61228,0.00062,6.58742]
[1777261914285,35.79,79172.26,112.4,0.61183,0.00062,6.58957]
[1777261915005,35.79,79172.26,112.4,0.61183,0.00062,6.58957]
[1777261916299,35.79,79170.69,112.4,0.61085,0.00062,6.5942]
[1777261917787,35.79,79170.69,112.4,0.61085,0.00062,6.5942]
[1777261918290,35.79,79170.69,112.4,0.61085,0.00062,6.5942]
[1777261917831,35.79,79170.5,112.4,0.61073,0.00062,6.59474]
[1777261918314,35.79,79169.54,112.4,0.61013,0.00062,6.59755]
[1777261924026,35.78,79169.12,112.4,0.60988,0.00062,6.59871]
[1777261924182,35.78,79169.12,112.4,0.60988,0.00062,6.59871]
[1777261924284,35.78,79169.32,112.4,0.61002,0.00062,6.59809]
[1777261924370,35.78,79169.32,112.4,0.61002,0.00062,6.59809]
[1777261924798,35.78,79169.32,112.4,0.61002,0.00062,6.59809]
[1777261924804,35.78,79169.32,112.4,0.61002,0.00062,6.59809]
[1777261925010,35.78,79169.32,112.4,0.61002,0.00062,6.59809]
[1777261925111,35.78,79167.71,112.4,0.60902,0.00062,6.60274]
[1777261925363,35.78,79165.77,112.4,0.6078,0.00062,6.60831]
[1777261926370,35.78,79164.61,112.4,0.60708,0.00062,6.61162]
[1777261927376,35.78,79166.28,112.4,0.60812,0.00062,6.60686]
[1777261928326,35.78,79166.28,112.4,0.60812,0.00062,6.60686]
[1777261928810,35.78,79166.28,112.4,0.60812,0.00062,6.60686]
[1777261928843,35.78,79166.28,112.4,0.60812,0.00062,6.60686]
[1777261928908,35.78,79166.28,112.4,0.60812,0.00062,6.60687]
[1777261929826,35.78,79166.28,112.4,0.60812,0.00062,6.60687]
[1777261929928,35.78,79166.46,112.4,0.60823,0.00062,6.60636]
[1777261930803,35.78,79166.46,112.4,0.60823,0.00062,6.60636]
[1777261930808,35.78,79166.46,112.4,0.60823,0.00062,6.60636]
[1777261930809,35.78,79168.87,112.4,0.60973,0.00062,6.59941]
[1777261932303,35.78,79168.87,112.4,0.60973,0.00062,6.59941]
[1777261932306,35.78,79168.87,112.4,0.60973,0.00062,6.59941]
[1777261931405,35.78,79168.67,112.4,0.60961,0.00062,6.59999]
[1777261932411,35.78,79168.64,112.4,0.60959,0.00062,6.60009]
[1777261935810,35.78,79168.75,112.4,0.60965,0.00062,6.59979]
[1777261935911,35.78,79167.74,112.4,0.60902,0.00062,6.60273]
[1777261936424,35.78,79167.74,112.4,0.60902,0.00062,6.60273]
[1777261936827,35.78,79167.74,112.4,0.60902,0.00062,6.60273]
[1777261936830,35.78,79167.74,112.4,0.60902,0.00062,6.60273]
[1777261936859,35.78,79167.74,112.4,0.60902,0.00062,6.60273]
[1777261936925,35.78,79168.19,112.4,0.6093,0.00062,6.60144]
[1777261937447,35.78,79170.61,112.4,0.61081,0.00062,6.59439]
[1777261938454,35.79,79173.63,112.4,0.61268,0.00062,6.58547]
[1777261942481,35.79,79172.52,112.4,0.61198,0.00062,6.58883]
[1777261943471,35.79,79172.52,112.4,0.61198,0.00062,6.58883]
[1777261944817,35.79,79172.76,112.4,0.61213,0.00062,6.58813]
[1777261944918,35.79,79172.32,112.4,0.61185,0.00062,6.58946]
[1777261948253,35.79,79172.37,112.4,0.61188,0.00062,6.58932]
[1777261948352,35.79,79172.0,112.4,0.61165,0.00062,6.59043]
[1777261948413,35.79,79172.0,112.4,0.61165,0.00062,6.59043]
[1777261948524,35.79,79171.99,112.4,0.61164,0.00062,6.59046]
[1777261950538,35.79,79174.28,112.4,0.61307,0.00062,6.58363]
[1777261951383,35.79,79174.28,112.4,0.61307,0.00062,6.58363]
[1777261951812,35.79,79174.28,112.4,0.61307,0.00062,6.58363]
[1777261951913,35.79,79173.98,112.4,0.6131,0.00062,6.57015]
[1777261953559,35.79,79172.79,112.4,0.61236,0.00062,6.57369]
[1777261954630,35.79,79172.79,112.4,0.61236,0.00062,6.57369]
[1777261955024,35.79,79172.79,112.4,0.61236,0.00062,6.57369]
[1777261955112,35.79,79172.79,112.4,0.61236,0.00062,6.57369]
[1777261955121,35.79,79172.79,112.4,0.61236,0.00062,6.57369]
[1777261955125,35.79,79173.02,112.4,0.61251,0.00062,6.57299]
[1777261958594,35.79,79174.25,112.4,0.61328,0.00062,6.5693]
[1777261964637,35.78,79174.47,112.4,0.61343,0.00062,6.56859]
[1777261965672,35.78,79174.47,112.4,0.61343,0.00062,6.56859]
[1777261965757,35.78,79173.97,112.4,0.61312,0.00062,6.57009]
[1777261967658,35.78,79171.18,112.4,0.61138,0.00062,6.57836]
[1777261978788,35.78,79171.18,112.4,0.61138,0.00062,6.57834]
[1777261979018,35.78,79171.18,112.4,0.61138,0.00062,6.57834]
[1777261979117,35.77,79171.14,112.4,0.61138,0.00062,6.57834]
[1777261982764,35.77,79172.3,112.4,0.61211,0.00062,6.57488]
[1777261987799,35.77,79173.59,112.4,0.61293,0.00062,6.57099]
[1777261991827,35.77,79172.52,112.4,0.61227,0.00062,6.57414]
[1777261993841,35.76,79171.44,112.4,0.6116,0.00062,6.57732]
[1777261998105,35.76,79172.34,112.4,0.61217,0.00062,6.57462]
[1777262003911,35.76,79172.02,112.4,0.61197,0.00062,6.57555]
[1777262008946,35.76,79171.8,112.4,0.61184,0.00062,6.57615]
[1777262010960,35.76,79170.55,112.4,0.61107,0.00062,6.57982]
[1777262012974,35.75,79169.27,112.4,0.61048,0.00063,6.5692]
[1777262014145,35.75,79169.27,112.4,0.61048,0.00063,6.5692]
[1777262014211,35.75,79169.27,112.4,0.61048,0.00063,6.5692]
[1777262014246,35.75,79169.34,112.4,0.61053,0.00063,6.56898]
[1777262014439,35.75,79169.34,112.4,0.61053,0.00063,6.56898]
[1777262014606,35.75,79169.34,112.4,0.61053,0.00063,6.56898]
[1777262014921,35.75,79169.34,112.4,0.61053,0.00063,6.56898]
[1777262014988,35.75,79165.53,112.4,0.60814,0.00063,6.58001]
[1777262018008,35.75,79163.59,112.4,0.60693,0.00063,6.58553]
[1777262023044,35.75,79163.13,112.4,0.60664,0.00063,6.58681]
[1777262024051,35.75,79164.16,112.4,0.60729,0.00063,6.58388]
[1777262025058,35.75,79162.95,112.4,0.60653,0.00063,6.58731]
[1777262030094,35.75,79162.84,112.4,0.60647,0.00063,6.58759]
[1777262032107,35.75,79163.85,112.4,0.60711,0.00063,6.58472]
[1777262037143,35.74,79162.96,112.4,0.60655,0.00063,6.5872]
[1777262040123,35.74,79163.8,112.4,0.60708,0.00063,6.58481]
[1777262040130,35.74,79163.8,112.4,0.60708,0.00063,6.58481]
[1777262040247,35.74,79163.8,112.4,0.60708,0.00063,6.58481]
[1777262040458,35.74,79164.14,112.4,0.6073,0.00063,6.58383]
[1777262040463,35.74,79164.14,112.4,0.6073,0.00063,6.58383]
[1777262040494,35.74,79164.14,112.4,0.6073,0.00063,6.58383]
[1777262040635,35.74,79164.14,112.4,0.6073,0.00063,6.58383]
[1777262040734,35.74,79164.14,112.4,0.6073,0.00063,6.58383]
[1777262040960,35.74,79164.14,112.4,0.6073,0.00063,6.58383]
[1777262041171,35.74,79164.49,112.4,0.60752,0.00063,6.58282]
[1777262041453,35.74,79164.49,112.4,0.60752,0.00063,6.58282]
[1777262042177,35.74,79166.25,112.4,0.60863,0.00063,6.57777]
[1777262042453,35.74,79166.25,112.4,0.60863,0.00063,6.57777]
[1777262042751,35.74,79166.25,112.4,0.60863,0.00063,6.57777]
[1777262042843,35.74,79166.25,112.4,0.60863,0.00063,6.57777]
[1777262043184,35.74,79164.37,112.4,0.60745,0.00063,6.58315]
[1777262045199,35.74,79165.61,112.4,0.60823,0.00063,6.57958]
[1777262046205,35.74,79164.15,112.4,0.60732,0.00063,6.58375]
[1777262046776,35.74,79164.15,112.4,0.60732,0.00063,6.58375]
[1777262046818,35.74,79164.15,112.4,0.60732,0.00063,6.58375]
[1777262046828,35.74,79164.15,112.4,0.60732,0.00063,6.58375]
[1777262046856,35.74,79164.15,112.4,0.60732,0.00063,6.58375]
[1777262046975,35.74,79164.15,112.4,0.60732,0.00063,6.58375]
[1777262047426,35.74,79173.66,112.4,0.61328,0.00063,6.55594]
[1777262047441,35.74,79173.66,112.4,0.61328,0.00063,6.55594]
[1777262047467,35.74,79173.66,112.4,0.61328,0.00063,6.55594]
[1777262047512,35.74,79173.66,112.4,0.61328,0.00063,6.55594]
[1777262047519,35.74,79173.66,112.4,0.61328,0.00063,6.55594]
[1777262048220,35.74,79182.18,112.4,0.6186,0.00062,6.52976]
[1777262049226,35.73,79180.96,112.4,0.61784,0.00062,6.53356]
[1777262050234,35.73,79179.72,112.4,0.61707,0.00062,6.5374]
[1777262050798,35.73,79179.72,112.4,0.61707,0.00062,6.5374]
[1777262051241,35.73,79178.96,112.4,0.6166,0.00062,6.53975]
[1777262052369,35.73,79178.96,112.4,0.6166,0.00062,6.53975]
[1777262052248,35.73,79177.67,112.4,0.6158,0.00062,6.5437]
[1777262053255,35.73,79174.83,112.4,0.61403,0.00063,6.55234]
[1777262057283,35.73,79173.18,112.4,0.61301,0.00063,6.55724]
[1777262062409,35.72,79172.92,112.4,0.61286,0.00063,6.55796]
[1777262062415,35.72,79172.92,112.4,0.61286,0.00063,6.55796]
[1777262062420,35.72,79174.27,112.4,0.6137,0.00063,6.55389]
[1777262062478,35.72,79174.27,112.4,0.6137,0.00063,6.55389]
[1777262064371,35.72,79177.8,112.4,0.61592,0.00062,6.54313]
[1777262066690,35.72,79177.09,112.4,0.61548,0.00062,6.54528]
[1777262066759,35.72,79177.09,112.4,0.61548,0.00062,6.54528]
[1777262067353,35.72,79176.73,112.4,0.61526,0.00062,6.54636]
[1777262068991,35.72,79176.35,112.4,0.61502,0.00062,6.54751]
[1777262069367,35.72,79174.3,112.4,0.61374,0.00063,6.55371]
[1777262071381,35.71,79173.59,112.4,0.61352,0.00063,6.5414]
[1777262076416,35.71,79173.81,112.4,0.61368,0.00063,6.54066]
[1777262080444,35.71,79174.85,112.4,0.61434,0.00063,6.53746]
[1777262084472,35.7,79173.22,112.4,0.61333,0.00063,6.5423]
[1777262089507,35.69,79172.14,112.4,0.61268,0.00063,6.5454]
[1777262091535,35.69,79172.33,112.4,0.61281,0.00063,6.5448]
[1777262091637,35.69,79172.14,112.4,0.6127,0.00063,6.54534]
[1777262093028,35.69,79172.14,112.4,0.6127,0.00063,6.54534]
[1777262093271,35.69,79172.14,112.4,0.6127,0.00063,6.54534]
[1777262093372,35.68,79169.88,112.4,0.61128,0.00063,6.55202]
[1777262094027,35.68,79169.88,112.4,0.61128,0.00063,6.55202]
[1777262094126,35.68,79167.85,112.4,0.61001,0.00063,6.55796]
[1777262095526,35.68,79168.15,112.4,0.6102,0.00063,6.55708]
[1777262095923,35.68,79168.15,112.4,0.6102,0.00063,6.55708]
[1777262096034,35.68,79168.15,112.4,0.6102,0.00063,6.55708]
[1777262096036,35.68,79168.15,112.4,0.6102,0.00063,6.55708]
[1777262098538,35.68,79168.73,112.4,0.61059,0.00063,6.55528]
[1777262098659,35.68,79168.73,112.4,0.61059,0.00063,6.55528]
[1777262099035,35.68,79168.73,112.4,0.61059,0.00063,6.55528]
[1777262099133,35.67,79167.48,112.4,0.60981,0.00063,6.55887]
[1777262099815,35.67,79167.48,112.4,0.60981,0.00063,6.55887]
[1777262100037,35.67,79167.48,112.4,0.60981,0.00063,6.55887]
[1777262100465,35.67,79167.48,112.4,0.60981,0.00063,6.55887]
[1777262100043,35.67,79167.41,112.4,0.60978,0.00063,6.55904]
[1777262100584,35.67,79166.36,112.4,0.60912,0.00063,6.5621]
[1777262105618,35.66,79166.22,112.4,0.60907,0.00063,6.56233]
[1777262110654,35.64,79164.19,112.4,0.60782,0.00063,6.568]
[1777262115689,35.63,79161.67,112.4,0.60627,0.00063,6.57499]
[1777262120800,35.62,79161.81,112.4,0.60639,0.00063,6.57444]
[1777262121116,35.62,79161.81,112.4,0.60639,0.00063,6.57444]
[1777262121122,35.62,79161.81,112.4,0.60639,0.00063,6.57444]
[1777262121202,35.62,79161.81,112.4,0.60639,0.00063,6.57444]
[1777262121319,35.61,79163.16,112.4,0.60726,0.00063,6.57053]
[1777262121584,35.61,79163.16,112.4,0.60726,0.00063,6.57053]
[1777262121594,35.61,79163.16,112.4,0.60726,0.00063,6.57053]
[1777262121629,35.61,79163.16,112.4,0.60726,0.00063,6.57053]
[1777262121873,35.61,79163.16,112.4,0.60726,0.00063,6.57053]
[1777262121975,35.61,79167.44,112.4,0.60996,0.00063,6.55815]
[1777262122738,35.61,79169.97,112.4,0.61157,0.00063,6.55067]
[1777262123745,35.61,79171.33,112.4,0.61243,0.00063,6.54658]
[1777262125258,35.61,79171.33,112.4,0.61243,0.00063,6.54658]
[1777262125283,35.61,79171.33,112.4,0.61243,0.00063,6.54658]
[1777262125318,35.61,79171.33,112.4,0.61243,0.00063,6.54658]
[1777262125430,35.61,79171.33,112.4,0.61243,0.00063,6.54658]
[1777262125343,35.6,79170.24,112.4,0.61175,0.00063,6.54978]
[1777262125580,35.6,79170.24,112.4,0.61175,0.00063,6.54978]
[1777262125930,35.6,79170.24,112.4,0.61175,0.00063,6.54978]
[1777262125938,35.6,79166.36,112.4,0.60931,0.00063,6.56119]
[1777262126765,35.6,79164.74,112.4,0.60829,0.00063,6.56585]
[1777262128373,35.59,79163.01,112.4,0.60722,0.00063,6.57074]
[1777262134507,35.58,79163.31,112.4,0.60765,0.00063,6.5553]
[1777262133815,35.58,79161.86,112.4,0.60673,0.00063,6.55945]
[1777262135439,35.58,79161.86,112.4,0.60673,0.00063,6.55945]
[1777262140959,35.56,79160.76,112.4,0.60608,0.00063,6.56235]
[1777262141060,35.56,79161.62,112.4,0.60665,0.00063,6.55983]
[1777262146905,35.54,79161.7,112.4,0.60674,0.00063,6.55942]
[1777262148123,35.54,79161.7,112.4,0.60674,0.00063,6.55942]
[1777262148243,35.54,79161.7,112.4,0.60674,0.00063,6.55942]
[1777262148428,35.54,79161.43,112.4,0.60658,0.00063,6.56012]
[1777262148807,35.54,79161.43,112.4,0.60658,0.00063,6.56012]
[1777262149026,35.54,79161.43,112.4,0.60658,0.00063,6.56012]
[1777262149029,35.54,79161.43,112.4,0.60658,0.00063,6.56012]
[1777262149235,35.54,79156.77,112.4,0.60363,0.00064,6.57316]
[1777262150477,35.53,79152.03,112.4,0.60062,0.00064,6.58606]
[1777262151525,35.53,79146.57,112.4,0.59714,0.00064,6.60046]
[1777262152240,35.53,79146.57,112.4,0.59714,0.00064,6.60046]
[1777262152354,35.53,79146.57,112.4,0.59714,0.00064,6.60046]
[1777262152417,35.53,79144.93,112.4,0.5961,0.00064,6.60467]
[1777262152947,35.53,79147.66,112.4,0.59784,0.00064,6.5976]
[1777262154428,35.53,79147.66,112.4,0.59784,0.00064,6.5976]
[1777262154530,35.52,79148.66,112.4,0.5985,0.00064,6.5949]
[1777262159827,35.51,79148.48,112.4,0.59841,0.00064,6.59524]
[1777262159998,35.51,79149.59,112.4,0.59913,0.00064,6.59227]
[1777262165034,35.49,79148.58,112.4,0.59853,0.00064,6.59475]
[1777262170484,35.48,79148.34,112.4,0.5984,0.00064,6.59528]
[1777262176110,35.47,79148.73,112.4,0.59868,0.00064,6.5941]
[1777262177812,35.47,79148.16,112.4,0.59832,0.00064,6.59559]
[1777262178125,35.47,79146.42,112.4,0.59721,0.00064,6.60014]
[1777262183160,35.46,79145.63,112.4,0.59672,0.00064,6.60215]
[1777262188195,35.46,79145.51,112.4,0.59665,0.00064,6.60241]
[1777262190209,35.46,79144.35,112.4,0.59591,0.00064,6.60539]
[1777262191125,35.46,79144.35,112.4,0.59591,0.00064,6.60539]
[1777262191216,35.46,79143.66,112.4,0.59566,0.00064,6.59282]
[1777262193230,35.45,79145.46,112.4,0.59682,0.00064,6.58816]
[1777262198266,35.45,79145.43,112.4,0.59682,0.00064,6.58817]
[1777262203301,35.44,79147.51,112.4,0.59817,0.00064,6.58265]
[1777262208189,35.44,79147.55,112.4,0.59821,0.00064,6.58249]
[1777262208336,35.43,79145.86,112.4,0.59713,0.00064,6.5869]
[1777262210350,35.43,79144.29,112.4,0.59613,0.00064,6.59094]
[1777262215385,35.42,79144.19,112.4,0.59608,0.00064,6.59111]
[1777262217399,35.42,79142.87,112.4,0.59524,0.00064,6.59446]
[1777262220919,35.42,79143.37,112.4,0.59558,0.00064,6.59314]
[1777262221428,35.42,79140.68,112.4,0.59384,0.00064,6.59998]
[1777262222436,35.42,79136.02,112.4,0.59084,0.00064,6.61152]
[1777262223282,35.42,79136.02,112.4,0.59084,0.00064,6.61152]
[1777262223443,35.42,79135.6,112.4,0.59057,0.00064,6.61254]
[1777262226352,35.42,79135.48,112.4,0.59049,0.00064,6.61283]
[1777262226464,35.42,79129.21,112.4,0.58645,0.00065,6.62771]
[1777262227471,35.42,79122.49,112.4,0.5821,0.00065,6.6429]
[1777262228478,35.42,79121.0,112.4,0.58113,0.00065,6.64616]
[1777262230937,35.41,79120.99,112.4,0.58113,0.00065,6.64616]
[1777262230970,35.41,79120.99,112.4,0.58113,0.00065,6.64616]
[1777262231499,35.41,79120.72,112.4,0.58096,0.00065,6.64674]
[1777262231800,35.41,79120.72,112.4,0.58096,0.00065,6.64674]
[1777262233889,35.41,79120.14,112.4,0.58058,0.00065,6.64799]
[1777262236437,35.41,79121.54,112.4,0.58149,0.00065,6.64493]
[1777262236533,35.41,79119.86,112.4,0.58041,0.00065,6.64857]
[1777262237350,35.41,79119.86,112.4,0.58041,0.00065,6.64857]
[1777262239555,35.41,79118.58,112.4,0.57958,0.00065,6.6513]
[1777262240310,35.41,79118.58,112.4,0.57958,0.00065,6.6513]
[1777262240562,35.4,79116.96,112.4,0.57853,0.00065,6.65472]
[1777262241185,35.4,79116.96,112.4,0.57853,0.00065,6.65472]
[1777262241569,35.4,79119.36,112.4,0.58009,0.00065,6.64961]
[1777262243623,35.4,79121.66,112.4,0.58159,0.00065,6.64461]
[1777262244590,35.4,79126.53,112.4,0.58475,0.00065,6.63374]
[1777262246221,35.4,79126.96,112.4,0.58502,0.00065,6.63277]
[1777262248213,35.4,79126.69,112.4,0.58484,0.00065,6.63339]
[1777262248618,35.4,79126.42,112.4,0.58467,0.00065,6.63401]
[1777262250632,35.4,79127.63,112.4,0.58545,0.00065,6.63125]
[1777262252116,35.4,79127.63,112.4,0.58545,0.00065,6.63125]
[1777262252532,35.4,79127.98,112.4,0.58585,0.00065,6.61617]
[1777262252646,35.4,79130.83,112.4,0.58769,0.00065,6.60953]
[1777262253653,35.4,79132.35,112.4,0.58868,0.00065,6.60593]
[1777262255667,35.4,79133.33,112.4,0.58932,0.00065,6.60358]
[1777262255668,35.4,79132.24,112.4,0.58861,0.00065,6.60618]
[1777262256675,35.4,79130.82,112.4,0.58769,0.00065,6.60954]
[1777262258595,35.4,79126.39,112.4,0.58482,0.00065,6.61979]
[1777262258935,35.4,79126.39,112.4,0.58482,0.00065,6.61979]
[1777262258966,35.4,79126.39,112.4,0.58482,0.00065,6.61979]
[1777262259068,35.4,79125.37,112.4,0.58416,0.00065,6.6221]
[1777262259696,35.4,79121.16,112.4,0.58143,0.00065,6.63145]
[1777262261540,35.4,79118.77,112.4,0.57988,0.00065,6.6366]
[1777262261710,35.4,79120.23,112.4,0.58083,0.00065,6.63345]
[1777262263447,35.39,79118.8,112.4,0.57991,0.00065,6.63651]
[1777262263655,35.39,79118.8,112.4,0.57991,0.00065,6.63651]
[1777262263724,35.39,79118.52,112.4,0.57972,0.00065,6.63711]
[1777262264731,35.39,79116.68,112.4,0.57853,0.00065,6.64101]
[1777262265813,35.39,79116.68,112.4,0.57853,0.00065,6.64101]
[1777262271261,35.39,79115.67,112.4,0.57788,0.00065,6.64309]
[1777262271327,35.39,79113.44,112.4,0.57643,0.00065,6.6477]
[1777262277165,35.39,79113.9,112.4,0.57673,0.00065,6.64674]
[1777262277256,35.39,79113.9,112.4,0.57673,0.00065,6.64674]
[1777262277264,35.39,79113.9,112.4,0.57673,0.00065,6.64674]
[1777262277303,35.39,79113.9,112.4,0.57673,0.00065,6.64674]
[1777262277324,35.39,79113.9,112.4,0.57673,0.00065,6.64674]
[1777262277329,35.39,79113.9,112.4,0.57673,0.00065,6.64674]
[1777262277470,35.39,79113.64,112.4,0.57657,0.00065,6.64727]
[1777262277825,35.39,79118.01,112.4,0.57941,0.00065,6.63813]
[1777262278832,35.38,79121.94,112.4,0.58197,0.00065,6.62961]
[1777262282912,35.38,79121.86,112.4,0.58192,0.00065,6.62977]
[1777262283007,35.38,79122.06,112.4,0.58206,0.00065,6.62932]
[1777262283972,35.38,79122.06,112.4,0.58206,0.00065,6.62932]
[1777262285370,35.38,79120.97,112.4,0.58135,0.00065,6.6317]
[1777262285397,35.38,79118.68,112.4,0.57986,0.00065,6.63665]
[1777262287249,35.38,79117.63,112.4,0.57918,0.00065,6.63889]
[1777262287589,35.38,79117.63,112.4,0.57918,0.00065,6.63889]
[1777262290917,35.37,79115.17,112.4,0.57759,0.00065,6.64401]
[1777262293495,35.37,79115.46,112.4,0.57778,0.00065,6.6434]
[1777262293554,35.37,79116.18,112.4,0.57826,0.00065,6.64188]
[1777262293938,35.37,79114.71,112.4,0.5773,0.00065,6.64495]
[1777262295952,35.37,79113.32,112.4,0.57639,0.00065,6.64781]
[1777262299830,35.37,79113.27,112.4,0.57636,0.00065,6.6479]
[1777262299879,35.37,79113.27,112.4,0.57636,0.00065,6.6479]
[1777262299980,35.37,79112.88,112.4,0.57611,0.00065,6.6487]
[1777262305262,35.36,79112.51,112.4,0.57587,0.00065,6.64943]
[1777262309045,35.36,79110.26,112.4,0.57441,0.00065,6.65395]
[1777262310102,35.36,79110.26,112.4,0.57441,0.00065,6.65395]
[1777262310469,35.36,79108.91,112.4,0.57353,0.00065,6.65662]
[1777262311508,35.36,79105.92,112.4,0.57172,0.00066,6.64822]
[1777262312226,35.36,79104.04,112.4,0.57049,0.00066,6.65179]
[1777262317101,35.35,79106.15,112.4,0.57188,0.00066,6.64773]
[1777262319880,35.35,79105.87,112.4,0.57171,0.00066,6.64826]
[1777262321664,35.35,79105.83,112.4,0.57168,0.00066,6.64832]
[1777262321129,35.35,79104.25,112.4,0.57065,0.00066,6.65133]
[1777262321713,35.35,79104.25,112.4,0.57065,0.00066,6.65133]
[1777262322136,35.34,79101.05,112.4,0.56855,0.00066,6.65729]
[1777262323450,35.34,79101.05,112.4,0.56855,0.00066,6.65729]
[1777262323667,35.35,79100.0,112.4,0.56786,0.00066,6.65922]
[1777262326555,35.35,79098.37,112.4,0.56679,0.00066,6.66216]
[1777262332207,35.35,79099.13,112.4,0.56729,0.00066,6.6608]
[1777262337242,35.35,79099.11,112.4,0.56727,0.00066,6.66084]
[1777262342277,35.35,79098.62,112.4,0.56695,0.00066,6.66173]
[1777262343284,35.35,79099.79,112.4,0.56771,0.00066,6.65962]
[1777262344291,35.35,79098.61,112.4,0.56694,0.00066,6.66175]
[1777262348319,35.35,79101.03,112.4,0.56852,0.00066,6.65737]
[1777262349878,35.35,79101.26,112.4,0.56867,0.00066,6.65695]
[1777262350333,35.35,79100.13,112.4,0.56793,0.00066,6.65902]
[1777262351447,35.35,79103.09,112.4,0.56987,0.00066,6.65356]
[1777262352478,35.35,79103.09,112.4,0.56987,0.00066,6.65356]
[1777262352534,35.35,79104.31,112.4,0.57067,0.00066,6.65127]
[1777262354979,35.36,79105.0,112.4,0.57112,0.00066,6.64996]
[1777262362096,35.36,79106.03,112.4,0.57179,0.00066,6.64801]
[1777262363424,35.36,79104.23,112.4,0.57061,0.00066,6.65145]
[1777262363935,35.36,79104.23,112.4,0.57061,0.00066,6.65145]
[1777262364431,35.36,79105.14,112.4,0.5712,0.00066,6.64972]
[1777262365438,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366121,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366134,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366234,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366241,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366280,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366391,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366611,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366636,35.36,79107.11,112.4,0.5725,0.00066,6.64593]
[1777262366713,35.36,79111.84,112.4,0.57559,0.00065,6.63654]
[1777262366901,35.36,79111.84,112.4,0.57559,0.00065,6.63654]
[1777262367451,35.36,79110.06,112.4,0.57443,0.00065,6.64012]
[1777262368433,35.36,79110.06,112.4,0.57443,0.00065,6.64012]
[1777262373494,35.36,79111.54,112.4,0.57554,0.00066,6.6229]
[1777262375037,35.36,79111.6,112.4,0.57558,0.00066,6.62278]
[1777262375045,35.36,79111.6,112.4,0.57558,0.00066,6.62278]
[1777262375051,35.36,79111.6,112.4,0.57558,0.00066,6.62278]
[1777262375510,35.36,79112.05,112.4,0.57587,0.00066,6.62186]
[1777262377524,35.36,79113.29,112.4,0.57669,0.00065,6.61932]
[1777262378696,35.36,79113.29,112.4,0.57669,0.00065,6.61932]
[1777262379539,35.36,79114.22,112.4,0.5773,0.00065,6.61738]
[1777262380546,35.36,79112.96,112.4,0.57648,0.00066,6.61998]
[1777262381553,35.36,79114.8,112.4,0.57768,0.00065,6.61617]
[1777262386738,35.36,79114.32,112.4,0.57737,0.00065,6.61715]
[1777262386588,35.35,79115.44,112.4,0.57811,0.00065,6.6148]
[1777262386921,35.35,79115.44,112.4,0.57811,0.00065,6.6148]
[1777262387177,35.35,79115.44,112.4,0.57811,0.00065,6.6148]
[1777262387595,35.35,79120.23,112.4,0.58124,0.00065,6.60455]
[1777262388235,35.35,79120.23,112.4,0.58124,0.00065,6.60455]
[1777262388602,35.35,79122.21,112.4,0.58254,0.00065,6.60019]
[1777262389609,35.35,79123.86,112.4,0.58362,0.00065,6.59651]
[1777262390188,35.35,79123.86,112.4,0.58362,0.00065,6.59651]
[1777262391738,35.35,79123.73,112.4,0.58353,0.00065,6.5968]
[1777262391623,35.35,79120.71,112.4,0.58156,0.00065,6.60349]
[1777262392630,35.35,79120.9,112.4,0.58168,0.00065,6.60307]
[1777262397665,35.35,79121.0,112.4,0.58175,0.00065,6.60284]
[1777262400353,35.35,79121.35,112.4,0.58198,0.00065,6.60206]
[1777262400723,35.35,79121.35,112.4,0.58198,0.00065,6.60206]
[1777262400760,35.35,79121.29,112.4,0.58195,0.00065,6.60219]
[1777262401693,35.35,79119.09,112.4,0.58051,0.00065,6.60699]
[1777262401810,35.35,79119.09,112.4,0.58051,0.00065,6.60699]
[1777262401818,35.35,79119.09,112.4,0.58051,0.00065,6.60699]
[1777262401859,35.35,79119.09,112.4,0.58051,0.00065,6.60699]
[1777262401892,35.35,79119.09,112.4,0.58051,0.00065,6.60699]
[1777262401919,35.35,79119.09,112.4,0.58051,0.00065,6.60699]
[1777262402699,35.35,79121.62,112.4,0.58217,0.00065,6.60145]
[1777262403708,35.35,79124.15,112.4,0.58382,0.00065,6.5958]
[1777262404226,35.35,79124.15,112.4,0.58382,0.00065,6.5958]
[1777262406003,35.35,79124.24,112.4,0.58388,0.00065,6.5956]
[1777262407736,35.35,79125.59,112.4,0.58476,0.00065,6.59253]
[1777262408743,35.35,79123.54,112.4,0.58342,0.00065,6.59717]
[1777262410159,35.35,79122.79,112.4,0.58293,0.00065,6.59884]
[1777262410232,35.35,79122.79,112.4,0.58293,0.00065,6.59884]
[1777262410793,35.35,79119.58,112.4,0.58084,0.00065,6.6059]
[1777262411764,35.35,79116.05,112.4,0.57853,0.00065,6.61346]
[1777262412771,35.35,79114.74,112.4,0.57767,0.00065,6.61621]
[1777262414081,35.35,79115.15,112.4,0.57794,0.00065,6.61536]
[1777262414633,35.35,79115.15,112.4,0.57794,0.00065,6.61536]
[1777262414715,35.35,79115.15,112.4,0.57794,0.00065,6.61536]
[1777262414785,35.35,79117.97,112.4,0.57978,0.00065,6.60938]
[1777262415616,35.35,79117.97,112.4,0.57978,0.00065,6.60938]
[1777262415792,35.34,79120.22,112.4,0.58126,0.00065,6.6045]
[1777262420375,35.34,79121.35,112.4,0.582,0.00065,6.60199]
[1777262425871,35.34,79120.28,112.4,0.58131,0.00065,6.60433]
[1777262425873,35.34,79120.28,112.4,0.58131,0.00065,6.60433]
[1777262425972,35.34,79120.23,112.4,0.58128,0.00065,6.60444]
[1777262428300,35.34,79121.18,112.4,0.5819,0.00065,6.60235]
[1777262429004,35.34,79121.4,112.4,0.58204,0.00065,6.60186]
[1777262429890,35.34,79127.62,112.4,0.58611,0.00065,6.58779]
[1777262432524,35.33,79126.8,112.4,0.58575,0.00065,6.5753]
[1777262434925,35.33,79125.2,112.4,0.5847,0.00065,6.57896]
[1777262438952,35.33,79123.91,112.4,0.58387,0.00065,6.58185]
[1777262440967,35.33,79125.97,112.4,0.58522,0.00065,6.57714]
[1777262441973,35.33,79123.24,112.4,0.58344,0.00065,6.58333]
[1777262443251,35.33,79123.24,112.4,0.58344,0.00065,6.58333]
[1777262446002,35.32,79121.65,112.4,0.58241,0.00066,6.58684]
[1777262449022,35.32,79119.5,112.4,0.581,0.00066,6.59155]
[1777262451037,35.32,79120.66,112.4,0.58177,0.00066,6.589]
[1777262454058,35.32,79118.47,112.4,0.58034,0.00066,6.59375]
[1777262459096,35.31,79118.38,112.4,0.58029,0.00066,6.59391]
[1777262462000,35.31,79118.62,112.4,0.58045,0.00066,6.59338]
[1777262462117,35.31,79118.66,112.4,0.58047,0.00066,6.59329]
[1777262465725,35.31,79118.44,112.4,0.58033,0.00066,6.59376]
[1777262465786,35.31,79118.44,112.4,0.58033,0.00066,6.59376]
[1777262465807,35.31,79117.93,112.4,0.58,0.00066,6.59484]
[1777262465985,35.31,79117.93,112.4,0.58,0.00066,6.59484]
[1777262466116,35.31,79117.93,112.4,0.58,0.00066,6.59484]
[1777262466266,35.31,79117.93,112.4,0.58,0.00066,6.59484]
[1777262466384,35.31,79117.93,112.4,0.58,0.00066,6.59484]
[1777262466482,35.3,79115.91,112.4,0.57868,0.00066,6.59915]
[1777262467287,35.3,79115.91,112.4,0.57868,0.00066,6.59915]
[1777262467386,35.3,79115.91,112.4,0.57868,0.00066,6.59915]
[1777262467394,35.3,79117.51,112.4,0.57973,0.00066,6.59574]
[1777262468403,35.3,79121.19,112.4,0.58215,0.00066,6.58772]
[1777262469619,35.3,79123.4,112.4,0.58359,0.00066,6.58279]
[1777262471304,35.3,79124.07,112.4,0.58403,0.00065,6.58128]
[1777262471405,35.3,79123.41,112.4,0.5836,0.00066,6.58277]
[1777262477222,35.3,79123.6,112.4,0.58373,0.00065,6.58233]
[1777262478716,35.3,79123.6,112.4,0.58373,0.00065,6.58233]
[1777262478812,35.3,79123.72,112.4,0.58381,0.00065,6.58206]
[1777262481332,35.3,79123.7,112.4,0.58379,0.00065,6.5821]
[1777262481359,35.3,79123.7,112.4,0.58379,0.00065,6.5821]
[1777262481433,35.3,79123.72,112.4,0.58381,0.00065,6.58206]
[1777262483718,35.3,79123.74,112.4,0.58382,0.00065,6.58201]
[1777262483772,35.3,79123.74,112.4,0.58382,0.00065,6.58201]
[1777262483777,35.3,79123.74,112.4,0.58382,0.00065,6.58201]
[1777262484650,35.3,79123.74,112.4,0.58382,0.00065,6.58201]
[1777262484776,35.3,79126.95,112.4,0.58592,0.00065,6.57468]
[1777262485279,35.3,79133.07,112.4,0.58992,0.00065,6.56019]
[1777262486091,35.3,79133.07,112.4,0.58992,0.00065,6.56019]
[1777262486106,35.3,79133.07,112.4,0.58992,0.00065,6.56019]
[1777262486122,35.3,79133.07,112.4,0.58992,0.00065,6.56019]
[1777262486314,35.3,79133.07,112.4,0.58992,0.00065,6.56019]
[1777262486360,35.3,79139.35,112.4,0.59402,0.00065,6.54461]
[1777262486932,35.3,79139.35,112.4,0.59402,0.00065,6.54461]
[1777262487303,35.3,79141.28,112.4,0.59528,0.00065,6.5397]
[1777262489316,35.3,79140.09,112.4,0.5945,0.00065,6.54273]
[1777262490323,35.3,79141.44,112.4,0.59538,0.00065,6.53928]
[1777262491331,35.3,79140.05,112.4,0.59467,0.00065,6.52837]
[1777262492814,35.3,79140.05,112.4,0.59467,0.00065,6.52837]
[1777262492338,35.3,79141.47,112.4,0.59559,0.00065,6.52473]
[1777262493345,35.3,79138.95,112.4,0.59395,0.00065,6.53116]
[1777262494352,35.3,79136.52,112.4,0.59236,0.00065,6.53726]
[1777262495359,35.3,79138.81,112.4,0.59386,0.00065,6.53152]
[1777262498380,35.3,79140.63,112.4,0.59505,0.00065,6.52688]
[1777262503415,35.3,79141.31,112.4,0.59549,0.00065,6.52514]
[1777262503950,35.3,79141.31,112.4,0.59549,0.00065,6.52514]
[1777262507742,35.3,79141.71,112.4,0.59575,0.00065,6.52411]
[1777262509457,35.3,79144.0,112.4,0.59724,0.00065,6.51816]
[1777262512449,35.3,79144.0,112.4,0.59724,0.00065,6.51816]
[1777262512478,35.3,79145.33,112.4,0.5981,0.00065,6.51468]
[1777262516626,35.3,79142.78,112.4,0.59644,0.00065,6.52138]
[1777262517514,35.3,79141.35,112.4,0.59551,0.00065,6.52507]
[1777262520953,35.3,79140.43,112.4,0.59491,0.00065,6.52743]
[1777262522549,35.3,79144.21,112.4,0.59737,0.00065,6.51765]
[1777262524563,35.3,79145.54,112.4,0.59823,0.00065,6.51416]
[1777262525570,35.3,79143.43,112.4,0.59686,0.00065,6.5197]
[1777262528591,35.3,79145.08,112.4,0.59793,0.00065,6.51539]
[1777262535640,35.31,79143.74,112.4,0.59705,0.00065,6.51893]
[1777262536647,35.31,79142.52,112.4,0.59626,0.00065,6.52211]
[1777262537204,35.31,79142.52,112.4,0.59626,0.00065,6.52211]
[1777262537486,35.31,79142.52,112.4,0.59626,0.00065,6.52211]
[1777262537654,35.31,79141.73,112.4,0.59574,0.00065,6.52415]
[1777262542168,35.3,79141.5,112.4,0.5956,0.00065,6.52469]
[1777262542214,35.3,79141.5,112.4,0.5956,0.00065,6.52469]
[1777262542223,35.3,79141.5,112.4,0.5956,0.00065,6.52469]
[1777262542688,35.3,79142.13,112.4,0.59602,0.00065,6.52305]
[1777262544702,35.3,79144.03,112.4,0.59726,0.00065,6.51809]
[1777262549825,35.3,79143.94,112.4,0.59721,0.00065,6.51829]
[1777262550745,35.29,79145.6,112.4,0.5983,0.00065,6.5139]
[1777262552761,35.29,79147.42,112.4,0.59968,0.00065,6.49451]
[1777262554967,35.29,79148.03,112.4,0.60008,0.00065,6.49286]
[1777262555541,35.29,79148.03,112.4,0.60008,0.00065,6.49286]
[1777262555641,35.29,79148.03,112.4,0.60008,0.00065,6.49286]
[1777262555782,35.29,79144.16,112.4,0.59756,0.00065,6.50315]
[1777262556560,35.29,79144.16,112.4,0.59756,0.00065,6.50315]
[1777262556896,35.29,79141.55,112.4,0.59586,0.00065,6.50994]
[1777262558803,35.29,79142.93,112.4,0.59676,0.00065,6.50634]
[1777262559809,35.29,79141.72,112.4,0.59597,0.00065,6.50948]
[1777262560503,35.29,79141.72,112.4,0.59597,0.00065,6.50948]
[1777262560817,35.29,79140.5,112.4,0.59518,0.00065,6.51261]
[1777262561824,35.29,79137.94,112.4,0.59351,0.00065,6.5191]
[1777262563470,35.28,79138.24,112.4,0.59371,0.00065,6.51833]
[1777262563838,35.28,79137.05,112.4,0.59293,0.00065,6.52131]
[1777262565851,35.28,79138.45,112.4,0.59386,0.00065,6.51776]
[1777262566839,35.28,79138.45,112.4,0.59386,0.00065,6.51776]
[1777262566855,35.28,79138.45,112.4,0.59386,0.00065,6.51776]
[1777262566859,35.28,79137.72,112.4,0.59338,0.00065,6.51959]
[1777262567866,35.28,79133.65,112.4,0.59072,0.00066,6.52967]
[1777262569640,35.28,79133.99,112.4,0.59095,0.00066,6.52882]
[1777262569721,35.28,79133.99,112.4,0.59095,0.00066,6.52882]
[1777262569764,35.28,79133.99,112.4,0.59095,0.00066,6.52882]
[1777262569881,35.27,79131.23,112.4,0.58914,0.00066,6.5355]
[1777262569959,35.27,79131.23,112.4,0.58914,0.00066,6.5355]
[1777262570887,35.27,79120.92,112.4,0.58236,0.00066,6.55932]
[1777262570975,35.27,79120.92,112.4,0.58236,0.00066,6.55932]
[1777262571058,35.27,79120.92,112.4,0.58236,0.00066,6.55932]
[1777262571894,35.27,79109.04,112.4,0.57452,0.00066,6.58441]
[1777262576929,35.27,79109.28,112.4,0.57469,0.00066,6.58388]
[1777262577936,35.27,79105.74,112.4,0.57235,0.00066,6.59088]
[1777262577970,35.27,79105.74,112.4,0.57235,0.00066,6.59088]
[1777262577977,35.27,79105.74,112.4,0.57235,0.00066,6.59088]
[1777262578943,35.26,79109.57,112.4,0.57489,0.00066,6.58328]
[1777262583179,35.26,79110.46,112.4,0.57548,0.00066,6.58147]
[1777262584985,35.26,79108.23,112.4,0.57401,0.00066,6.58594]
[1777262585992,35.26,79109.79,112.4,0.57505,0.00066,6.5828]
[1777262589455,35.26,79109.69,112.4,0.57498,0.00066,6.58299]
[1777262590913,35.25,79108.73,112.4,0.57435,0.00066,6.58491]
[1777262593466,35.25,79107.89,112.4,0.5738,0.00066,6.58658]
[1777262593709,35.25,79107.89,112.4,0.5738,0.00066,6.58658]
[1777262593804,35.25,79107.57,112.4,0.57359,0.00066,6.58721]
[1777262595501,35.25,79107.14,112.4,0.5733,0.00066,6.58806]
[1777262595578,35.25,79107.14,112.4,0.5733,0.00066,6.58806]
[1777262595751,35.25,79107.14,112.4,0.5733,0.00066,6.58806]
[1777262595904,35.25,79107.14,112.4,0.5733,0.00066,6.58806]
[1777262595785,35.25,79105.17,112.4,0.57199,0.00066,6.59192]
[1777262596896,35.25,79105.17,112.4,0.57199,0.00066,6.59192]
[1777262596082,35.25,79103.76,112.4,0.57106,0.00066,6.59463]
[1777262597090,35.25,79106.8,112.4,0.57307,0.00066,6.58874]
[1777262600620,35.26,79108.09,112.4,0.57392,0.00066,6.5862]
[1777262601224,35.26,79106.03,112.4,0.57256,0.00066,6.59026]
[1777262603130,35.26,79107.4,112.4,0.57346,0.00066,6.58757]
[1777262604138,35.26,79105.74,112.4,0.57236,0.00066,6.59083]
[1777262608412,35.26,79106.33,112.4,0.57275,0.00066,6.58969]
[1777262608947,35.26,79106.33,112.4,0.57275,0.00066,6.58969]
[1777262608860,35.26,79106.33,112.4,0.57275,0.00066,6.5897]
[1777262614414,35.26,79106.31,112.4,0.57288,0.00066,6.57539]
[1777262615716,35.26,79105.56,112.4,0.57238,0.00066,6.57686]
[1777262616591,35.26,79105.99,112.4,0.57266,0.00066,6.57602]
[1777262616692,35.27,79106.29,112.4,0.57286,0.00066,6.57544]
[1777262619874,35.27,79105.56,112.4,0.57237,0.00066,6.57687]
[1777262619976,35.27,79105.28,112.4,0.57219,0.00066,6.57742]
[1777262625284,35.27,79105.34,112.4,0.57222,0.00066,6.57732]
[1777262629769,35.27,79104.87,112.4,0.57191,0.00066,6.57824]
[1777262631609,35.27,79105.35,112.4,0.57222,0.00066,6.57732]
[1777262632750,35.28,79102.24,112.4,0.57015,0.00066,6.58328]
[1777262635558,35.27,79100.96,112.4,0.56931,0.00066,6.58567]
[1777262637373,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637380,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637431,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637447,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637452,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637485,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637622,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637751,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637776,35.27,79100.82,112.4,0.56921,0.00066,6.58592]
[1777262637984,35.27,79099.77,112.4,0.56852,0.00066,6.58785]
[1777262638376,35.27,79092.31,112.4,0.56356,0.00067,6.60107]
[1777262639873,35.27,79092.31,112.4,0.56356,0.00067,6.60107]
[1777262639975,35.27,79090.62,112.4,0.56243,0.00067,6.60393]
[1777262640285,35.27,79090.62,112.4,0.56243,0.00067,6.60393]
[1777262640389,35.27,79091.05,112.4,0.56271,0.00067,6.60321]
[1777262641930,35.27,79091.05,112.4,0.56271,0.00067,6.60321]
[1777262641989,35.27,79091.05,112.4,0.56271,0.00067,6.60321]
[1777262641948,35.27,79091.08,112.4,0.56273,0.00067,6.60316]
[1777262642516,35.27,79095.4,112.4,0.56561,0.00067,6.59573]
[1777262643115,35.27,79095.4,112.4,0.56561,0.00067,6.59573]
[1777262643410,35.27,79099.91,112.4,0.56861,0.00066,6.5876]
[1777262647165,35.27,79100.75,112.4,0.56917,0.00066,6.58604]
[1777262647439,35.27,79101.57,112.4,0.56972,0.00066,6.58451]
[1777262651300,35.27,79102.14,112.4,0.5701,0.00066,6.58344]
[1777262651375,35.27,79102.14,112.4,0.5701,0.00066,6.58344]
[1777262651443,35.27,79102.14,112.4,0.5701,0.00066,6.58344]
[1777262651468,35.27,79100.13,112.4,0.56876,0.00066,6.58719]
[1777262652766,35.27,79100.13,112.4,0.56876,0.00066,6.58719]
[1777262652868,35.27,79095.52,112.4,0.56569,0.00067,6.59551]
[1777262653493,35.27,79095.52,112.4,0.56569,0.00067,6.59551]
[1777262653548,35.27,79091.24,112.4,0.56284,0.00067,6.60288]
[1777262656136,35.27,79091.7,112.4,0.56315,0.00067,6.60211]
[1777262656561,35.27,79091.97,112.4,0.56333,0.00067,6.60165]
[1777262659526,35.27,79090.12,112.4,0.56209,0.00067,6.60476]
[1777262661541,35.27,79087.92,112.4,0.56062,0.00067,6.60838]
[1777262666601,35.28,79087.52,112.4,0.56035,0.00067,6.60904]
[1777262666627,35.28,79087.52,112.4,0.56035,0.00067,6.60904]
[1777262666702,35.28,79087.95,112.4,0.56064,0.00067,6.60835]
[1777262667582,35.28,79090.55,112.4,0.56237,0.00067,6.60406]
[1777262670780,35.28,79090.02,112.4,0.56202,0.00067,6.60495]
[1777262670873,35.28,79090.77,112.4,0.56252,0.00067,6.60371]
[1777262676630,35.28,79090.52,112.4,0.56247,0.00067,6.58981]
[1777262680673,35.29,79087.73,112.4,0.56059,0.00067,6.59443]
[1777262685709,35.29,79087.39,112.4,0.56036,0.00067,6.59499]
[1777262687723,35.29,79085.45,112.4,0.55906,0.00067,6.59809]
[1777262689736,35.29,79087.05,112.4,0.56013,0.00067,6.59554]
[1777262694772,35.3,79086.22,112.4,0.55957,0.00067,6.59688]
[1777262695949,35.3,79086.22,112.4,0.55957,0.00067,6.59688]
[1777262695961,35.3,79086.22,112.4,0.55957,0.00067,6.59688]
[1777262695993,35.3,79086.22,112.4,0.55957,0.00067,6.59688]
[1777262696069,35.3,79086.22,112.4,0.55957,0.00067,6.59688]
[1777262696088,35.3,79086.22,112.4,0.55957,0.00067,6.59688]
[1777262696165,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696247,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696506,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696650,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696805,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696881,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696963,35.3,79085.29,112.4,0.55895,0.00067,6.59835]
[1777262696965,35.29,79124.8,112.4,0.58521,0.00066,6.52182]
[1777262697092,35.29,79124.8,112.4,0.58521,0.00066,6.52182]
[1777262697113,35.29,79124.8,112.4,0.58521,0.00066,6.52182]
[1777262697848,35.29,79124.8,112.4,0.58521,0.00066,6.52182]
[1777262697921,35.29,79139.31,112.4,0.59477,0.00066,6.48663]
[1777262698839,35.29,79138.81,112.4,0.59444,0.00066,6.48789]
[1777262700422,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700422,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700426,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700440,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700570,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700576,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700617,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700643,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700654,35.29,79138.79,112.4,0.59443,0.00066,6.48795]
[1777262700821,35.29,79132.2,112.4,0.59009,0.00066,6.50433]
[1777262701828,35.29,79127.18,112.4,0.58678,0.00066,6.5163]
[1777262702835,35.29,79129.55,112.4,0.58835,0.00066,6.51071]
[1777262704042,35.29,79127.52,112.4,0.58701,0.00066,6.5155]
[1777262704244,35.29,79127.52,112.4,0.58701,0.00066,6.5155]
[1777262704849,35.29,79127.46,112.4,0.58697,0.00066,6.51563]
[1777262705232,35.29,79127.46,112.4,0.58697,0.00066,6.51563]
[1777262705371,35.29,79127.46,112.4,0.58697,0.00066,6.51563]
[1777262705799,35.29,79127.46,112.4,0.58697,0.00066,6.51563]
[1777262705828,35.29,79127.46,112.4,0.58697,0.00066,6.51563]
[1777262705855,35.29,79120.77,112.4,0.58257,0.00066,6.53086]
[1777262706863,35.29,79114.11,112.4,0.57815,0.00066,6.54528]
[1777262707097,35.29,79114.11,112.4,0.57815,0.00066,6.54528]
[1777262707870,35.29,79111.0,112.4,0.57609,0.00066,6.55173]
[1777262708537,35.29,79111.0,112.4,0.57609,0.00066,6.55173]
[1777262708999,35.29,79103.13,112.4,0.57086,0.00067,6.56728]
[1777262709935,35.29,79103.13,112.4,0.57086,0.00067,6.56728]
[1777262710003,35.29,79103.13,112.4,0.57086,0.00067,6.56728]
[1777262710007,35.29,79103.13,112.4,0.57086,0.00067,6.56728]
[1777262710020,35.29,79096.85,112.4,0.56668,0.00067,6.57887]
[1777262710297,35.29,79096.85,112.4,0.56668,0.00067,6.57887]
[1777262710301,35.29,79096.85,112.4,0.56668,0.00067,6.57887]
[1777262710385,35.29,79096.85,112.4,0.56668,0.00067,6.57887]
[1777262710933,35.29,79096.85,112.4,0.56668,0.00067,6.57887]
[1777262711029,35.29,79098.69,112.4,0.56791,0.00067,6.57555]
[1777262711898,35.29,79093.24,112.4,0.56428,0.00067,6.58521]
[1777262712905,35.29,79091.29,112.4,0.56298,0.00067,6.58853]
[1777262713490,35.29,79091.29,112.4,0.56298,0.00067,6.58853]
[1777262713912,35.29,79089.33,112.4,0.56166,0.00067,6.59181]
[1777262714440,35.29,79089.33,112.4,0.56166,0.00067,6.59181]
[1777262714919,35.29,79086.9,112.4,0.56004,0.00067,6.59576]
[1777262715985,35.29,79086.9,112.4,0.56004,0.00067,6.59576]
[1777262715987,35.29,79086.9,112.4,0.56004,0.00067,6.59576]
[1777262715998,35.29,79086.9,112.4,0.56004,0.00067,6.59576]
[1777262716014,35.29,79086.9,112.4,0.56004,0.00067,6.59576]
[1777262716087,35.29,79086.85,112.4,0.56001,0.00067,6.59585]
[1777262716933,35.29,79089.67,112.4,0.56189,0.00067,6.59125]
[1777262719872,35.29,79089.67,112.4,0.56189,0.00067,6.59125]
[1777262719954,35.29,79090.94,112.4,0.56274,0.00067,6.58912]
[1777262723539,35.29,79090.67,112.4,0.56256,0.00067,6.58957]
[1777262723981,35.29,79089.86,112.4,0.56202,0.00067,6.59092]
[1777262725996,35.28,79088.08,112.4,0.56085,0.00067,6.59381]
[1777262726127,35.28,79088.08,112.4,0.56085,0.00067,6.59381]
[1777262726227,35.28,79088.08,112.4,0.56085,0.00067,6.59381]
[1777262727002,35.28,79086.73,112.4,0.55994,0.00067,6.59599]
[1777262728012,35.28,79085.56,112.4,0.55916,0.00067,6.59786]
[1777262728419,35.28,79085.56,112.4,0.55916,0.00067,6.59786]
[1777262729018,35.28,79086.56,112.4,0.55983,0.00067,6.59626]
[1777262732039,35.28,79086.22,112.4,0.55972,0.00067,6.58246]
[1777262736068,35.28,79084.29,112.4,0.55843,0.00067,6.58551]
[1777262738390,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738405,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738475,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738492,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738554,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738614,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738617,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738633,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738646,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738653,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262738662,35.28,79084.22,112.4,0.55838,0.00067,6.58562]
[1777262739088,35.28,79077.28,112.4,0.55372,0.00067,6.596]
[1777262740096,35.28,79074.67,112.4,0.55197,0.00067,6.59967]
[1777262743628,35.28,79073.98,112.4,0.55151,0.00067,6.60061]
[1777262749158,35.28,79072.8,112.4,0.55071,0.00067,6.60221]
[1777262755001,35.28,79073.72,112.4,0.55133,0.00067,6.60097]
[1777262755069,35.28,79073.72,112.4,0.55133,0.00067,6.60097]
[1777262755079,35.28,79073.72,112.4,0.55133,0.00067,6.60097]
[1777262755112,35.28,79073.72,112.4,0.55133,0.00067,6.60097]
[1777262755131,35.28,79073.72,112.4,0.55133,0.00067,6.60097]
[1777262755134,35.28,79073.72,112.4,0.55133,0.00067,6.60097]
[1777262755102,35.28,79074.02,112.4,0.55153,0.00067,6.60057]
[1777262755148,35.28,79074.02,112.4,0.55153,0.00067,6.60057]
[1777262755172,35.28,79074.02,112.4,0.55153,0.00067,6.60057]
[1777262755896,35.28,79074.02,112.4,0.55153,0.00067,6.60057]
[1777262755924,35.28,79074.02,112.4,0.55153,0.00067,6.60057]
[1777262755998,35.28,79076.38,112.4,0.55311,0.00067,6.59728]
[1777262756207,35.28,79078.78,112.4,0.55473,0.00067,6.59384]
[1777262757214,35.28,79080.55,112.4,0.55592,0.00067,6.59122]
[1777262762250,35.28,79080.33,112.4,0.55577,0.00067,6.59155]
[1777262764816,35.28,79080.58,112.4,0.55594,0.00067,6.59118]
[1777262764843,35.28,79080.58,112.4,0.55594,0.00067,6.59118]
[1777262764866,35.28,79080.58,112.4,0.55594,0.00067,6.59118]
[1777262765024,35.28,79080.58,112.4,0.55594,0.00067,6.59118]
[1777262765271,35.28,79082.56,112.4,0.55726,0.00067,6.58819]
[1777262766601,35.28,79082.56,112.4,0.55726,0.00067,6.58819]
[1777262766680,35.27,79083.64,112.4,0.558,0.00067,6.5865]
[1777262767861,35.27,79083.64,112.4,0.558,0.00067,6.5865]
[1777262769875,35.27,79082.72,112.4,0.55738,0.00067,6.58792]
[1777262769977,35.27,79081.15,112.4,0.55633,0.00067,6.5903]
[1777262775342,35.27,79080.68,112.4,0.55601,0.00067,6.59101]
[1777262777970,35.27,79080.57,112.4,0.55594,0.00067,6.59117]
[1777262778006,35.27,79080.57,112.4,0.55594,0.00067,6.59117]
[1777262778061,35.27,79080.57,112.4,0.55594,0.00067,6.59117]
[1777262778363,35.27,79083.44,112.4,0.55787,0.00067,6.58681]
[1777262779871,35.27,79083.44,112.4,0.55787,0.00067,6.58681]
[1777262779972,35.27,79087.31,112.4,0.56046,0.00067,6.58069]
[1777262780970,35.27,79087.31,112.4,0.56046,0.00067,6.58069]
[1777262780986,35.27,79087.31,112.4,0.56046,0.00067,6.58069]
[1777262781147,35.27,79087.0,112.4,0.56025,0.00067,6.58119]
[1777262781615,35.27,79087.0,112.4,0.56025,0.00067,6.58119]
[1777262781716,35.27,79089.93,112.4,0.56221,0.00067,6.57639]
[1777262782361,35.27,79089.93,112.4,0.56221,0.00067,6.57639]
[1777262782989,35.27,79089.93,112.4,0.56221,0.00067,6.57639]
[1777262783094,35.27,79089.93,112.4,0.56221,0.00067,6.57639]
[1777262783090,35.27,79094.07,112.4,0.56499,0.00067,6.56933]
[1777262783398,35.27,79088.22,112.4,0.56107,0.00067,6.57921]
[1777262784433,35.27,79085.8,112.4,0.55945,0.00067,6.5831]
[1777262786419,35.27,79083.47,112.4,0.55789,0.00067,6.58675]
[1777262788433,35.27,79083.03,112.4,0.5576,0.00067,6.58743]
[1777262789872,35.27,79082.01,112.4,0.55691,0.00067,6.58898]
[1777262789901,35.27,79080.72,112.4,0.55605,0.00067,6.59092]
[1777262791454,35.27,79080.36,112.4,0.55592,0.00067,6.57709]
[1777262793098,35.27,79080.36,112.4,0.55592,0.00067,6.57709]
[1777262794339,35.26,79080.33,112.4,0.55591,0.00067,6.57713]
[1777262794400,35.26,79080.33,112.4,0.55591,0.00067,6.57713]
[1777262795896,35.26,79080.3,112.4,0.55589,0.00067,6.57717]
[1777262796116,35.26,79080.28,112.4,0.55587,0.00067,6.5772]
[1777262796232,35.26,79080.28,112.4,0.55587,0.00067,6.5772]
[1777262796533,35.26,79080.28,112.4,0.55587,0.00067,6.5772]
[1777262796600,35.26,79079.88,112.4,0.5556,0.00067,6.57779]
[1777262798121,35.26,79073.2,112.4,0.5511,0.00067,6.58729]
[1777262799510,35.26,79070.68,112.4,0.54941,0.00067,6.59065]
[1777262801524,35.26,79072.52,112.4,0.55065,0.00067,6.58821]
[1777262804545,35.26,79071.12,112.4,0.5497,0.00067,6.59007]
[1777262809579,35.26,79070.48,112.4,0.54927,0.00067,6.59091]
[1777262814615,35.26,79070.47,112.4,0.54926,0.00067,6.59092]
[1777262820055,35.26,79069.71,112.4,0.54875,0.00067,6.59191]
[1777262820289,35.26,79070.12,112.4,0.54903,0.00067,6.59138]
[1777262820379,35.26,79070.12,112.4,0.54903,0.00067,6.59138]
[1777262820897,35.26,79070.12,112.4,0.54903,0.00067,6.59138]
[1777262820997,35.26,79071.91,112.4,0.55024,0.00067,6.58902]
[1777262822120,35.26,79071.91,112.4,0.55024,0.00067,6.58902]
[1777262822135,35.26,79071.91,112.4,0.55024,0.00067,6.58902]
[1777262822135,35.26,79074.35,112.4,0.55188,0.00067,6.58571]
[1777262822387,35.26,79074.35,112.4,0.55188,0.00067,6.58571]
[1777262822471,35.26,79074.35,112.4,0.55188,0.00067,6.58571]
[1777262822479,35.26,79074.35,112.4,0.55188,0.00067,6.58571]
[1777262823870,35.26,79077.03,112.4,0.55369,0.00067,6.58194]
[1777262824819,35.26,79075.83,112.4,0.55288,0.00067,6.58365]
[1777262825693,35.26,79077.12,112.4,0.55375,0.00067,6.58182]
[1777262826830,35.26,79077.12,112.4,0.55375,0.00067,6.58182]
[1777262826896,35.26,79077.12,112.4,0.55375,0.00067,6.58182]
[1777262826997,35.26,79076.64,112.4,0.55342,0.00067,6.5825]
[1777262827707,35.26,79075.02,112.4,0.55233,0.00067,6.58478]
[1777262830161,35.26,79073.96,112.4,0.55162,0.00067,6.58623]
[1777262834053,35.24,79072.11,112.4,0.5504,0.00067,6.5887]
[1777262835763,35.24,79069.41,112.4,0.54857,0.00067,6.59225]
[1777262839895,35.25,79069.07,112.4,0.54834,0.00067,6.5927]
[1777262839904,35.25,79069.07,112.4,0.54834,0.00067,6.5927]
[1777262839923,35.25,79069.07,112.4,0.54834,0.00067,6.5927]
[1777262839981,35.25,79068.97,112.4,0.54827,0.00067,6.59283]
[1777262840798,35.25,79067.49,112.4,0.54727,0.00068,6.59471]
[1777262842896,35.25,79067.41,112.4,0.54721,0.00068,6.59481]
[1777262842997,35.25,79068.06,112.4,0.54765,0.00067,6.594]
[1777262843944,35.25,79068.06,112.4,0.54765,0.00067,6.594]
[1777262843961,35.25,79068.06,112.4,0.54765,0.00067,6.594]
[1777262844825,35.26,79069.39,112.4,0.54855,0.00067,6.5923]
[1777262849860,35.25,79069.99,112.4,0.54896,0.00067,6.59152]
[1777262854895,35.25,79070.4,112.4,0.54933,0.00068,6.57662]
[1777262856337,35.25,79070.41,112.4,0.54934,0.00068,6.5766]
[1777262856385,35.25,79070.41,112.4,0.54934,0.00068,6.5766]
[1777262856609,35.25,79070.41,112.4,0.54934,0.00068,6.5766]
[1777262856910,35.25,79073.12,112.4,0.55118,0.00068,6.57298]
[1777262857792,35.25,79073.12,112.4,0.55118,0.00068,6.57298]
[1777262857890,35.25,79073.12,112.4,0.55118,0.00068,6.57298]
[1777262858141,35.25,79073.12,112.4,0.55118,0.00068,6.57298]
[1777262858201,35.25,79075.6,112.4,0.55285,0.00068,6.56954]
[1777262858923,35.25,79069.91,112.4,0.549,0.00068,6.57725]
[1777262862952,35.25,79071.43,112.4,0.55003,0.00068,6.57527]
[1777262864916,35.25,79072.07,112.4,0.55046,0.00068,6.57441]
[1777262864925,35.25,79072.07,112.4,0.55046,0.00068,6.57441]
[1777262864984,35.25,79072.07,112.4,0.55046,0.00068,6.57441]
[1777262864991,35.25,79072.07,112.4,0.55046,0.00068,6.57441]
[1777262864995,35.25,79072.07,112.4,0.55046,0.00068,6.57441]
[1777262865973,35.25,79076.8,112.4,0.55366,0.00068,6.56784]
[1777262866660,35.25,79076.8,112.4,0.55366,0.00068,6.56784]
[1777262866674,35.25,79076.8,112.4,0.55366,0.00068,6.56784]
[1777262866697,35.25,79076.8,112.4,0.55366,0.00068,6.56784]
[1777262866980,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867387,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867402,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867406,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867426,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867435,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867475,35.25,79081.28,112.4,0.55668,0.00067,6.56125]
[1777262867987,35.25,79094.31,112.4,0.56545,0.00067,6.53993]
[1777262868917,35.25,79094.31,112.4,0.56545,0.00067,6.53993]
[1777262868933,35.25,79094.31,112.4,0.56545,0.00067,6.53993]
[1777262868994,35.25,79101.14,112.4,0.57004,0.00067,6.52749]
[1777262869379,35.25,79101.14,112.4,0.57004,0.00067,6.52749]
[1777262869410,35.25,79101.14,112.4,0.57004,0.00067,6.52749]
[1777262869983,35.25,79101.14,112.4,0.57004,0.00067,6.52749]
[1777262870003,35.25,79109.96,112.4,0.57595,0.00067,6.51015]
[1777262870603,35.25,79109.96,112.4,0.57595,0.00067,6.51015]
[1777262870904,35.25,79109.96,112.4,0.57595,0.00067,6.51015]
[1777262871008,35.25,79112.4,112.4,0.57758,0.00067,6.5051]
[1777262872120,35.25,79110.75,112.4,0.57648,0.00067,6.50853]
[1777262878058,35.25,79110.78,112.4,0.57649,0.00067,6.50848]
[1777262880647,35.25,79110.79,112.4,0.5765,0.00067,6.50846]
[1777262881135,35.25,79110.79,112.4,0.5765,0.00067,6.50846]
[1777262881147,35.25,79110.79,112.4,0.5765,0.00067,6.50846]
[1777262881214,35.25,79110.44,112.4,0.57627,0.00067,6.50918]
[1777262881661,35.25,79110.44,112.4,0.57627,0.00067,6.50918]
[1777262881827,35.25,79110.44,112.4,0.57627,0.00067,6.50918]
[1777262882086,35.25,79107.54,112.4,0.57433,0.00067,6.51506]
[1777262883093,35.25,79105.52,112.4,0.57297,0.00067,6.51906]
[1777262884939,35.25,79105.12,112.4,0.57271,0.00067,6.51984]
[1777262886114,35.25,79107.17,112.4,0.57408,0.00067,6.51578]
[1777262891149,35.24,79105.43,112.4,0.57292,0.00067,6.51921]
[1777262893473,35.24,79105.55,112.4,0.57301,0.00067,6.51897]
[1777262894170,35.24,79104.96,112.4,0.57261,0.00067,6.52012]
[1777262894296,35.24,79104.96,112.4,0.57261,0.00067,6.52012]
[1777262894896,35.24,79104.96,112.4,0.57261,0.00067,6.52012]
[1777262895177,35.24,79105.21,112.4,0.57279,0.00067,6.51961]
[1777262900212,35.23,79104.95,112.4,0.57263,0.00067,6.52008]
[1777262901717,35.23,79104.93,112.4,0.57262,0.00067,6.52011]
[1777262902226,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262902802,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262902897,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262902901,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262902921,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262903007,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262903013,35.23,79100.94,112.4,0.56995,0.00067,6.52775]
[1777262903233,35.23,79100.64,112.4,0.56974,0.00067,6.52832]
[1777262904240,35.23,79106.4,112.4,0.57361,0.00067,6.51719]
[1777262904748,35.23,79106.4,112.4,0.57361,0.00067,6.51719]
[1777262904804,35.23,79106.4,112.4,0.57361,0.00067,6.51719]
[1777262904899,35.23,79106.4,112.4,0.57361,0.00067,6.51719]
[1777262905247,35.22,79107.77,112.4,0.57453,0.00067,6.51445]
[1777262905315,35.22,79107.77,112.4,0.57453,0.00067,6.51445]
[1777262906254,35.22,79111.5,112.4,0.57702,0.00067,6.50683]
[1777262906896,35.22,79111.5,112.4,0.57702,0.00067,6.50683]
[1777262907261,35.22,79113.62,112.4,0.57844,0.00067,6.50237]
[1777262908407,35.22,79112.73,112.4,0.57786,0.00067,6.50423]
[1777262909274,35.22,79112.74,112.4,0.57786,0.00067,6.50421]
[1777262911435,35.22,79112.86,112.4,0.5781,0.00067,6.4894]
[1777262917331,35.22,79112.14,112.4,0.57762,0.00067,6.49092]
[1777262918461,35.22,79112.14,112.4,0.57762,0.00067,6.49092]
[1777262918562,35.22,79111.07,112.4,0.5769,0.00067,6.49315]
[1777262919568,35.22,79107.23,112.4,0.57433,0.00067,6.50098]
[1777262920651,35.22,79107.23,112.4,0.57433,0.00067,6.50098]
[1777262922312,35.22,79105.94,112.4,0.57346,0.00067,6.50354]
[1777262923484,35.22,79105.65,112.4,0.57327,0.00067,6.50411]
[1777262924117,35.22,79103.85,112.4,0.57206,0.00067,6.50763]
[1777262926394,35.22,79101.64,112.4,0.57058,0.00067,6.51187]
[1777262930941,35.22,79101.0,112.4,0.57015,0.00067,6.51308]
[1777262931093,35.21,79102.18,112.4,0.57094,0.00067,6.51083]
[1777262931895,35.21,79102.18,112.4,0.57094,0.00067,6.51083]
[1777262931993,35.21,79104.32,112.4,0.57239,0.00067,6.50669]
[1777262932436,35.21,79108.19,112.4,0.57498,0.00067,6.499]
[1777262935356,35.21,79107.14,112.4,0.57428,0.00067,6.50111]
[1777262938148,35.21,79105.31,112.4,0.57306,0.00067,6.50472]
[1777262941499,35.2,79106.63,112.4,0.57396,0.00067,6.50205]
[1777262943513,35.2,79108.8,112.4,0.57543,0.00067,6.49766]
[1777262946410,35.19,79108.32,112.4,0.57511,0.00067,6.49861]
[1777262946614,35.19,79108.32,112.4,0.57511,0.00067,6.49861]
[1777262946709,35.19,79108.32,112.4,0.57511,0.00067,6.49861]
[1777262946732,35.19,79108.32,112.4,0.57511,0.00067,6.49861]
[1777262946737,35.19,79108.32,112.4,0.57511,0.00067,6.49861]
[1777262946895,35.19,79108.32,112.4,0.57511,0.00067,6.49861]
[1777262951570,35.18,79106.31,112.4,0.57378,0.00067,6.50258]
[1777262953132,35.18,79106.31,112.4,0.57378,0.00067,6.50258]
[1777262953490,35.18,79106.99,112.4,0.57425,0.00067,6.5012]
[1777262953759,35.18,79106.65,112.4,0.57402,0.00067,6.50188]
[1777262955253,35.18,79106.65,112.4,0.57402,0.00067,6.50188]
[1777262955265,35.18,79106.65,112.4,0.57402,0.00067,6.50188]
[1777262955389,35.18,79105.61,112.4,0.57332,0.00067,6.50394]
[1777262956357,35.18,79105.12,112.4,0.57299,0.00067,6.50491]
[1777262956747,35.18,79103.77,112.4,0.57209,0.00067,6.50755]
[1777262961642,35.18,79102.47,112.4,0.57121,0.00067,6.51006]
[1777262965822,35.18,79102.44,112.4,0.57119,0.00067,6.51012]
[1777262965896,35.18,79102.44,112.4,0.57119,0.00067,6.51012]
[1777262965923,35.18,79102.33,112.4,0.57112,0.00067,6.51033]
[1777262968037,35.18,79103.17,112.4,0.57168,0.00067,6.50872]
[1777262968417,35.18,79104.06,112.4,0.57228,0.00067,6.50699]
[1777262968692,35.18,79104.14,112.4,0.57233,0.00067,6.50683]
[1777262970121,35.18,79101.85,112.4,0.5708,0.00067,6.51125]
[1777262970706,35.18,79100.65,112.4,0.56999,0.00067,6.51352]
[1777262971713,35.18,79100.38,112.4,0.56995,0.00067,6.49949]
[1777262976748,35.17,79103.75,112.4,0.57223,0.00067,6.49301]
[1777262981782,35.17,79102.49,112.4,0.57139,0.00067,6.49543]
[1777262986818,35.16,79102.5,112.4,0.57141,0.00067,6.49538]
[1777262989126,35.16,79101.96,112.4,0.57104,0.00067,6.49641]
[1777262989143,35.16,79101.96,112.4,0.57104,0.00067,6.49641]
[1777262989147,35.16,79102.39,112.4,0.57134,0.00067,6.49558]
[1777262989869,35.16,79102.39,112.4,0.57134,0.00067,6.49558]
[1777262989906,35.16,79102.39,112.4,0.57134,0.00067,6.49558]
[1777262989961,35.16,79102.39,112.4,0.57134,0.00067,6.49558]
[1777262990062,35.16,79104.38,112.4,0.57268,0.00067,6.4917]
[1777262990846,35.16,79105.75,112.4,0.5736,0.00067,6.489]
[1777262993110,35.16,79106.0,112.4,0.57378,0.00067,6.48849]
[1777262993207,35.16,79105.25,112.4,0.57327,0.00067,6.48998]
[1777262993625,35.16,79105.25,112.4,0.57327,0.00067,6.48998]
[1777262993875,35.16,79105.25,112.4,0.57327,0.00067,6.48998]
[1777262993971,35.16,79104.04,112.4,0.57246,0.00067,6.49235]
[1777262994874,35.16,79102.84,112.4,0.57165,0.00067,6.49468]
[1777263000028,35.15,79102.68,112.4,0.57155,0.00067,6.49497]
[1777263001924,35.14,79099.64,112.4,0.56951,0.00068,6.50071]
[1777263006960,35.13,79098.82,112.4,0.56897,0.00068,6.50219]
[1777263010807,35.13,79098.98,112.4,0.56909,0.00068,6.50187]
[1777263014920,35.12,79097.66,112.4,0.56821,0.00068,6.50429]
[1777263019488,35.12,79097.8,112.4,0.56831,0.00068,6.504]
[1777263019520,35.12,79097.8,112.4,0.56831,0.00068,6.504]
[1777263025088,35.11,79097.54,112.4,0.56815,0.00068,6.50444]
[1777263028728,35.11,79096.88,112.4,0.56771,0.00068,6.50563]
[1777263029116,35.11,79096.39,112.4,0.56738,0.00068,6.50651]
[1777263034151,35.1,79096.74,112.4,0.56777,0.00068,6.49129]
[1777263039185,35.09,79096.66,112.4,0.56773,0.00068,6.49141]
[1777263044221,35.09,79097.25,112.4,0.56814,0.00068,6.49029]
[1777263045974,35.09,79096.9,112.4,0.5679,0.00068,6.49093]
[1777263052410,35.08,79096.54,112.4,0.56767,0.00068,6.49157]
[1777263052423,35.08,79096.54,112.4,0.56767,0.00068,6.49157]
[1777263052445,35.08,79096.39,112.4,0.56757,0.00068,6.49182]
[1777263052696,35.08,79096.39,112.4,0.56757,0.00068,6.49182]
[1777263053284,35.08,79089.87,112.4,0.56314,0.00068,6.50333]
[1777263054291,35.08,79086.7,112.4,0.56098,0.00068,6.50863]
[1777263054725,35.08,79086.7,112.4,0.56098,0.00068,6.50863]
[1777263057312,35.07,79085.06,112.4,0.55987,0.00068,6.51128]
[1777263062347,35.07,79084.73,112.4,0.55965,0.00068,6.51181]
[1777263062755,35.07,79084.73,112.4,0.55965,0.00068,6.51181]
[1777263063354,35.07,79083.85,112.4,0.55905,0.00068,6.51322]
[1777263063734,35.07,79083.85,112.4,0.55905,0.00068,6.51322]
[1777263066375,35.08,79080.56,112.4,0.5568,0.00068,6.51835]
[1777263066622,35.08,79080.56,112.4,0.5568,0.00068,6.51835]
[1777263067382,35.08,79078.97,112.4,0.55572,0.00068,6.52075]
[1777263072417,35.08,79078.94,112.4,0.5557,0.00068,6.52079]
[1777263077452,35.07,79078.48,112.4,0.55539,0.00068,6.52147]
[1777263082643,35.07,79077.91,112.4,0.555,0.00068,6.52232]
[1777263083726,35.07,79077.93,112.4,0.55501,0.00068,6.52229]
[1777263084123,35.07,79077.97,112.4,0.55504,0.00068,6.52223]
[1777263084501,35.07,79072.78,112.4,0.5515,0.00068,6.52963]
[1777263086515,35.07,79070.08,112.4,0.54965,0.00068,6.53328]
[1777263089867,35.07,79069.08,112.4,0.54897,0.00068,6.53459]
[1777263091550,35.07,79067.85,112.4,0.54823,0.00069,6.52169]
[1777263093473,35.07,79067.85,112.4,0.54823,0.00069,6.52169]
[1777263096585,35.06,79066.56,112.4,0.54736,0.00069,6.5233]
[1777263099190,35.06,79066.02,112.4,0.54699,0.00069,6.52399]
[1777263099257,35.06,79066.04,112.4,0.547,0.00069,6.52396]
[1777263099606,35.06,79063.96,112.4,0.54557,0.00069,6.52653]
[1777263101620,35.06,79062.07,112.4,0.54428,0.00069,6.52878]
[1777263106619,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263106853,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263106877,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263106905,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263107004,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263107144,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263107407,35.06,79062.1,112.4,0.5443,0.00069,6.52875]
[1777263107409,35.06,79061.34,112.4,0.54377,0.00069,6.52964]
[1777263108153,35.06,79056.56,112.4,0.54049,0.00069,6.53497]
[1777263109349,35.06,79052.66,112.4,0.5378,0.00069,6.53899]
[1777263109721,35.06,79052.66,112.4,0.5378,0.00069,6.53899]
[1777263109867,35.06,79052.66,112.4,0.5378,0.00069,6.53899]
[1777263109891,35.06,79052.66,112.4,0.5378,0.00069,6.53899]
[1777263110322,35.06,79048.1,112.4,0.53467,0.00069,6.54331]
[1777263111230,35.06,79048.1,112.4,0.53467,0.00069,6.54331]
[1777263111280,35.06,79040.68,112.4,0.52955,0.00069,6.54948]
[1777263111692,35.06,79036.48,112.4,0.52666,0.00069,6.55249]
[1777263112987,35.06,79028.07,112.4,0.52085,0.00069,6.55748]
[1777263115725,35.07,79025.76,112.4,0.51926,0.00069,6.55861]
[1777263118520,35.07,79025.88,112.4,0.51934,0.00069,6.55856]
[1777263118548,35.07,79025.88,112.4,0.51934,0.00069,6.55856]
[1777263118746,35.07,79025.88,112.4,0.51934,0.00069,6.55856]
[1777263124785,35.07,79025.98,112.4,0.51941,0.00069,6.55851]
[1777263126997,35.07,79025.43,112.4,0.51903,0.00069,6.55877]
[1777263127048,35.07,79027.86,112.4,0.5207,0.00069,6.5576]
[1777263127896,35.07,79027.86,112.4,0.5207,0.00069,6.5576]
[1777263127990,35.08,79036.61,112.4,0.52674,0.00069,6.55241]
[1777263131422,35.07,79036.02,112.4,0.52633,0.00069,6.55281]
[1777263131471,35.07,79034.76,112.4,0.52547,0.00069,6.55363]
[1777263131897,35.07,79034.76,112.4,0.52547,0.00069,6.55363]
[1777263131998,35.07,79033.41,112.4,0.52454,0.00069,6.55448]
[1777263137093,35.06,79033.29,112.4,0.52446,0.00069,6.55455]
[1777263137194,35.05,79033.47,112.4,0.52459,0.00069,6.55443]
[1777263138895,35.05,79033.48,112.4,0.52459,0.00069,6.55443]
[1777263138945,35.05,79032.01,112.4,0.52358,0.00069,6.55531]
[1777263142768,35.04,79032.34,112.4,0.52381,0.00069,6.55511]
[1777263142895,35.04,79032.34,112.4,0.52381,0.00069,6.55511]
[1777263142912,35.04,79033.28,112.4,0.52446,0.00069,6.55454]
[1777263143918,35.04,79035.62,112.4,0.52608,0.00069,6.55305]
[1777263144926,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263145824,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263145889,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263145896,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263146172,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263146268,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263146286,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263146340,35.04,79037.96,112.4,0.5277,0.00069,6.55145]
[1777263146375,35.04,79041.95,112.4,0.53045,0.00069,6.54847]
[1777263146940,35.04,79052.09,112.4,0.53744,0.00069,6.53951]
[1777263148528,35.03,79053.39,112.4,0.53833,0.00069,6.53821]
[1777263153989,35.04,79053.83,112.4,0.53871,0.00069,6.5233]
[1777263158020,35.04,79055.53,112.4,0.53988,0.00069,6.52154]
[1777263159026,35.04,79054.28,112.4,0.53902,0.00069,6.52285]
[1777263161609,35.05,79053.39,112.4,0.5384,0.00069,6.52376]
[1777263161621,35.05,79053.39,112.4,0.5384,0.00069,6.52376]
[1777263161739,35.05,79053.39,112.4,0.5384,0.00069,6.52376]
[1777263162048,35.05,79053.7,112.4,0.53861,0.00069,6.52344]
[1777263163785,35.04,79053.17,112.4,0.53825,0.00069,6.52397]
[1777263167895,35.04,79053.09,112.4,0.5382,0.00069,6.52405]
[1777263168896,35.04,79052.77,112.4,0.53798,0.00069,6.52436]
[1777263169866,35.03,79053.74,112.4,0.53866,0.00069,6.52338]
[1777263175013,35.02,79052.81,112.4,0.53802,0.00069,6.52431]
[1777263177155,35.02,79054.42,112.4,0.53914,0.00069,6.52266]
[1777263182190,35.01,79054.53,112.4,0.53922,0.00069,6.52254]
[1777263186112,35.01,79054.6,112.4,0.53927,0.00069,6.52246]
[1777263186179,35.01,79054.6,112.4,0.53927,0.00069,6.52246]
[1777263186323,35.01,79054.6,112.4,0.53927,0.00069,6.52246]
[1777263186399,35.01,79054.6,112.4,0.53927,0.00069,6.52246]
[1777263186521,35.01,79054.6,112.4,0.53927,0.00069,6.52246]
[1777263186543,35.01,79058.15,112.4,0.54172,0.00069,6.51866]
[1777263186897,35.01,79058.15,112.4,0.54172,0.00069,6.51866]
[1777263187225,35.0,79063.78,112.4,0.54561,0.00069,6.51212]
[1777263188232,35.0,79065.03,112.4,0.54647,0.00069,6.51058]
[1777263189370,35.0,79063.17,112.4,0.54519,0.00069,6.51285]
[1777263195281,34.99,79061.03,112.4,0.54373,0.00069,6.51536]
[1777263196288,34.99,79064.32,112.4,0.546,0.00069,6.51143]
[1777263196898,34.99,79064.32,112.4,0.546,0.00069,6.51143]
[1777263197294,34.99,79068.62,112.4,0.54896,0.00069,6.50597]
[1777263198301,34.99,79069.84,112.4,0.54981,0.00069,6.50435]
[1777263200896,34.98,79069.73,112.4,0.54973,0.00069,6.50449]
[1777263201323,34.98,79067.96,112.4,0.54852,0.00069,6.50681]
[1777263204344,34.98,79066.43,112.4,0.54747,0.00069,6.50877]
[1777263207059,34.97,79066.47,112.4,0.5475,0.00069,6.50871]
[1777263207365,34.97,79065.89,112.4,0.5471,0.00069,6.50944]
[1777263208548,34.97,79065.89,112.4,0.5471,0.00069,6.50944]
[1777263208863,34.97,79066.26,112.4,0.54736,0.00069,6.50896]
[1777263208899,34.97,79066.26,112.4,0.54736,0.00069,6.50896]
[1777263209099,34.97,79066.26,112.4,0.54736,0.00069,6.50896]
[1777263209134,34.97,79066.26,112.4,0.54736,0.00069,6.50896]
[1777263209527,34.97,79066.26,112.4,0.54736,0.00069,6.50896]
[1777263209551,34.97,79074.07,112.4,0.55274,0.00069,6.49848]
[1777263209765,34.97,79074.07,112.4,0.55274,0.00069,6.49848]
[1777263209855,34.97,79074.07,112.4,0.55274,0.00069,6.49848]
[1777263210386,34.96,79081.75,112.4,0.55803,0.00069,6.48701]
[1777263211392,34.96,79085.45,112.4,0.5607,0.00069,6.46646]
[1777263216419,34.95,79084.71,112.4,0.5602,0.00069,6.46764]
[1777263222469,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263222661,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263222682,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263223113,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263223136,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263223171,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263223236,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263223464,34.93,79085.48,112.4,0.56077,0.00069,6.4663]
[1777263223477,34.93,79083.71,112.4,0.55955,0.00069,6.46917]
[1777263224484,34.93,79081.75,112.4,0.55821,0.00069,6.47228]
[1777263225491,34.93,79078.25,112.4,0.5558,0.00069,6.47766]
[1777263228512,34.92,79076.23,112.4,0.55441,0.00069,6.48065]
[1777263230897,34.92,79075.52,112.4,0.55392,0.00069,6.48167]
[1777263231533,34.92,79070.09,112.4,0.55018,0.00069,6.48927]
[1777263236568,34.9,79070.05,112.4,0.55017,0.00069,6.48928]
[1777263237055,34.9,79070.05,112.4,0.55017,0.00069,6.48928]
[1777263237575,34.9,79068.21,112.4,0.5489,0.00069,6.49172]
[1777263238231,34.9,79068.21,112.4,0.5489,0.00069,6.49172]
[1777263238583,34.9,79067.23,112.4,0.54822,0.00069,6.493]
[1777263242610,34.89,79068.47,112.4,0.54909,0.00069,6.49136]
[1777263245778,34.89,79067.26,112.4,0.54826,0.00069,6.49293]
[1777263251674,34.88,79066.21,112.4,0.54754,0.00069,6.49425]
[1777263256739,34.87,79066.93,112.4,0.54805,0.00069,6.49331]
[1777263256840,34.87,79065.07,112.4,0.54676,0.00069,6.49567]
[1777263260737,34.86,79066.7,112.4,0.5479,0.00069,6.49358]
[1777263265771,34.85,79065.84,112.4,0.54732,0.00069,6.49466]
[1777263268991,34.85,79066.36,112.4,0.54768,0.00069,6.49399]
[1777263269092,34.85,79066.24,112.4,0.5476,0.00069,6.49414]
[1777263269865,34.85,79066.24,112.4,0.5476,0.00069,6.49414]
[1777263269873,34.84,79070.17,112.4,0.55033,0.00069,6.48896]
[1777263270896,34.84,79070.17,112.4,0.55033,0.00069,6.48896]
[1777263270968,34.84,79069.06,112.4,0.54956,0.00069,6.49045]
[1777263273827,34.84,79068.35,112.4,0.54918,0.00069,6.47679]
[1777263278863,34.83,79069.02,112.4,0.54965,0.00069,6.47588]
[1777263281736,34.83,79069.02,112.4,0.54966,0.00069,6.47587]
[1777263281746,34.83,79069.02,112.4,0.54966,0.00069,6.47587]
[1777263282067,34.83,79069.02,112.4,0.54966,0.00069,6.47587]
[1777263282209,34.83,79069.02,112.4,0.54966,0.00069,6.47587]
[1777263282217,34.83,79069.02,112.4,0.54966,0.00069,6.47587]
[1777263282533,34.83,79070.57,112.4,0.55074,0.00069,6.47377]
[1777263282892,34.83,79074.18,112.4,0.55324,0.00069,6.46871]
[1777263284605,34.83,79074.18,112.4,0.55324,0.00069,6.46871]
[1777263284646,34.82,79078.04,112.4,0.55592,0.00069,6.46301]
[1777263284905,34.82,79079.48,112.4,0.55692,0.00069,6.46081]
[1777263285912,34.82,79077.29,112.4,0.55541,0.00069,6.46412]
[1777263290947,34.8,79077.1,112.4,0.55531,0.00069,6.46434]
[1777263295982,34.79,79077.36,112.4,0.5555,0.00069,6.46391]
[1777263298441,34.79,79077.67,112.4,0.55572,0.00069,6.46344]
[1777263298541,34.79,79077.39,112.4,0.55553,0.00069,6.46386]
[1777263298897,34.79,79077.39,112.4,0.55553,0.00069,6.46386]
[1777263299002,34.79,79074.53,112.4,0.55354,0.00069,6.46808]
[1777263299863,34.79,79074.53,112.4,0.55354,0.00069,6.46808]
[1777263300014,34.79,79074.93,112.4,0.55382,0.00069,6.46749]
[1777263301020,34.78,79071.52,112.4,0.55145,0.0007,6.47234]
[1777263303035,34.78,79069.48,112.4,0.55004,0.0007,6.47513]
[1777263305336,34.78,79067.2,112.4,0.54846,0.0007,6.47814]
[1777263307794,34.78,79066.79,112.4,0.54817,0.0007,6.47867]
[1777263308070,34.77,79066.87,112.4,0.54823,0.0007,6.47856]
[1777263312617,34.77,79065.41,112.4,0.54723,0.0007,6.48042]
[1777263312896,34.77,79065.41,112.4,0.54723,0.0007,6.48042]
[1777263313105,34.77,79063.57,112.4,0.54594,0.0007,6.48272]
[1777263318140,34.76,79062.1,112.4,0.54493,0.0007,6.4845]
[1777263320154,34.76,79060.88,112.4,0.54408,0.0007,6.48595]
[1777263321895,34.76,79060.55,112.4,0.54385,0.0007,6.48634]
[1777263324827,34.76,79061.33,112.4,0.5444,0.0007,6.48541]
[1777263325047,34.76,79061.33,112.4,0.5444,0.0007,6.48541]
[1777263325188,34.75,79063.32,112.4,0.54579,0.0007,6.483]
[1777263330224,34.75,79064.63,112.4,0.54671,0.0007,6.48136]
[1777263331231,34.75,79064.24,112.4,0.54653,0.0007,6.46724]
[1777263335092,34.74,79064.41,112.4,0.54666,0.0007,6.46701]
[1777263335105,34.74,79064.41,112.4,0.54666,0.0007,6.46701]
[1777263335154,34.74,79064.41,112.4,0.54666,0.0007,6.46701]
[1777263335462,34.74,79064.41,112.4,0.54666,0.0007,6.46701]
[1777263335487,34.74,79066.39,112.4,0.54805,0.0007,6.46448]
[1777263336266,34.74,79071.58,112.4,0.55167,0.0007,6.45749]
[1777263337273,34.73,79074.22,112.4,0.55351,0.0007,6.45373]
[1777263339523,34.73,79073.97,112.4,0.55334,0.0007,6.45408]
[1777263339863,34.73,79074.17,112.4,0.55348,0.0007,6.45379]
[1777263340294,34.73,79073.91,112.4,0.5533,0.0007,6.45416]
[1777263343439,34.73,79073.91,112.4,0.5533,0.0007,6.45416]
[1777263343478,34.73,79073.79,112.4,0.55323,0.0007,6.45432]
[1777263344522,34.73,79073.79,112.4,0.55323,0.0007,6.45432]
[1777263344533,34.73,79073.79,112.4,0.55323,0.0007,6.45432]
[1777263348349,34.72,79071.69,112.4,0.55176,0.0007,6.4573]
[1777263351371,34.72,79070.33,112.4,0.55082,0.0007,6.45918]
[1777263356406,34.72,79070.16,112.4,0.5507,0.0007,6.4594]
[1777263357412,34.72,79072.21,112.4,0.55214,0.0007,6.45655]
[1777263358900,34.72,79072.45,112.4,0.55231,0.0007,6.4562]
[1777263359428,34.72,79073.13,112.4,0.55278,0.0007,6.45523]
[1777263360694,34.72,79073.13,112.4,0.55278,0.0007,6.45523]
[1777263360705,34.71,79074.95,112.4,0.55405,0.0007,6.4526]
[1777263361441,34.71,79076.86,112.4,0.55538,0.0007,6.44976]
[1777263362261,34.71,79076.86,112.4,0.55538,0.0007,6.44976]
[1777263362447,34.71,79077.26,112.4,0.55566,0.0007,6.44916]
[1777263367483,34.71,79078.77,112.4,0.55672,0.0007,6.44684]
[1777263368490,34.71,79080.09,112.4,0.55764,0.0007,6.44478]
[1777263369862,34.71,79079.23,112.4,0.55705,0.0007,6.44612]
[1777263370503,34.71,79079.62,112.4,0.55732,0.0007,6.44551]
[1777263370886,34.71,79079.62,112.4,0.55732,0.0007,6.44551]
[1777263373525,34.7,79080.16,112.4,0.5577,0.0007,6.44465]
[1777263373777,34.7,79080.16,112.4,0.5577,0.0007,6.44465]
[1777263379567,34.7,79079.23,112.4,0.55707,0.0007,6.44607]
[1777263382588,34.69,79077.77,112.4,0.55606,0.0007,6.4483]
[1777263386898,34.68,79078.5,112.4,0.55657,0.0007,6.44716]
[1777263387021,34.68,79078.5,112.4,0.55657,0.0007,6.44716]
[1777263387623,34.68,79073.84,112.4,0.55332,0.0007,6.45411]
[1777263388630,34.68,79071.43,112.4,0.55164,0.0007,6.45754]
[1777263389637,34.68,79069.51,112.4,0.5503,0.0007,6.46019]
[1777263391899,34.68,79070.27,112.4,0.55094,0.0007,6.44448]
[1777263392658,34.68,79072.59,112.4,0.55257,0.0007,6.44122]
[1777263395679,34.67,79071.01,112.4,0.55147,0.0007,6.44344]
[1777263399865,34.67,79071.28,112.4,0.55167,0.0007,6.44304]
[1777263400713,34.67,79071.35,112.4,0.55172,0.0007,6.44294]
[1777263401417,34.67,79071.35,112.4,0.55172,0.0007,6.44294]
[1777263406756,34.66,79071.75,112.4,0.55201,0.0007,6.44235]
[1777263411791,34.65,79070.79,112.4,0.55135,0.0007,6.44368]
[1777263415997,34.65,79071.22,112.4,0.55165,0.0007,6.44307]
[1777263416098,34.64,79071.07,112.4,0.55155,0.0007,6.44327]
[1777263416825,34.64,79069.78,112.4,0.55065,0.0007,6.44505]
[1777263421863,34.63,79070.26,112.4,0.551,0.0007,6.44437]
[1777263426116,34.63,79071.41,112.4,0.55181,0.0007,6.44275]
[1777263431933,34.62,79071.06,112.4,0.55158,0.0007,6.44321]
[1777263433896,34.62,79070.97,112.4,0.55152,0.0007,6.44333]
[1777263433946,34.62,79066.57,112.4,0.54843,0.0007,6.44929]
[1777263434900,34.62,79066.57,112.4,0.54843,0.0007,6.44929]
[1777263434953,34.62,79064.48,112.4,0.54696,0.0007,6.45198]
[1777263437975,34.61,79063.12,112.4,0.54601,0.0007,6.45368]
[1777263439864,34.61,79063.12,112.4,0.54601,0.0007,6.45368]
[1777263443988,34.61,79063.85,112.4,0.54653,0.0007,6.45275]
[1777263445024,34.6,79060.97,112.4,0.54451,0.0007,6.45628]
[1777263446762,34.6,79060.97,112.4,0.54451,0.0007,6.45628]
[1777263446771,34.6,79061.35,112.4,0.54478,0.0007,6.45582]
[1777263446900,34.6,79061.35,112.4,0.54478,0.0007,6.45582]
[1777263447500,34.6,79058.69,112.4,0.54291,0.0007,6.45896]
[1777263448045,34.6,79054.99,112.4,0.5403,0.0007,6.46309]
[1777263454088,34.6,79056.23,112.4,0.54126,0.00071,6.44709]
[1777263456014,34.6,79056.06,112.4,0.54114,0.00071,6.44728]
[1777263457385,34.6,79056.04,112.4,0.54113,0.00071,6.4473]
[1777263457416,34.6,79056.04,112.4,0.54113,0.00071,6.4473]
[1777263457471,34.6,79055.53,112.4,0.54077,0.00071,6.44786]
[1777263458116,34.6,79054.09,112.4,0.53975,0.00071,6.44941]
[1777263461347,34.6,79054.29,112.4,0.53989,0.00071,6.4492]
[1777263461541,34.6,79054.29,112.4,0.53989,0.00071,6.4492]
[1777263461750,34.6,79054.29,112.4,0.53989,0.00071,6.4492]
[1777263461840,34.6,79054.25,112.4,0.53987,0.00071,6.44924]
[1777263462144,34.6,79058.32,112.4,0.54274,0.00071,6.44473]
[1777263463150,34.6,79061.24,112.4,0.5448,0.00071,6.44128]
[1777263466461,34.58,79062.78,112.4,0.54591,0.00071,6.43936]
[1777263467686,34.58,79062.78,112.4,0.54591,0.00071,6.43936]
[1777263467706,34.58,79061.66,112.4,0.54512,0.00071,6.44073]
[1777263467895,34.58,79061.66,112.4,0.54512,0.00071,6.44073]
[1777263468457,34.58,79059.09,112.4,0.54331,0.00071,6.44379]
[1777263469539,34.58,79053.83,112.4,0.53959,0.00071,6.44965]
[1777263475235,34.58,79053.72,112.4,0.53951,0.00071,6.44976]
[1777263478794,34.58,79053.2,112.4,0.53915,0.00071,6.45031]
[1777263478835,34.58,79051.83,112.4,0.53818,0.00071,6.45172]
[1777263479315,34.58,79049.78,112.4,0.53673,0.00071,6.45377]
[1777263480283,34.57,79048.4,112.4,0.53576,0.00071,6.4551]
[1777263485318,34.57,79046.99,112.4,0.53477,0.00071,6.45641]
[1777263486763,34.57,79046.99,112.4,0.53477,0.00071,6.45641]
[1777263486764,34.57,79046.99,112.4,0.53477,0.00071,6.45641]
[1777263486816,34.56,79047.1,112.4,0.53485,0.00071,6.4563]
[1777263487332,34.56,79040.51,112.4,0.53018,0.00071,6.46195]
[1777263488858,34.56,79040.51,112.4,0.53018,0.00071,6.46195]
[1777263488339,34.56,79037.51,112.4,0.52805,0.00071,6.46423]
[1777263489346,34.56,79034.83,112.4,0.52615,0.00071,6.46611]
[1777263491733,34.56,79034.64,112.4,0.52602,0.00071,6.46623]
[1777263491834,34.56,79033.77,112.4,0.5254,0.00071,6.46681]
[1777263492254,34.56,79033.77,112.4,0.5254,0.00071,6.46681]
[1777263501430,34.55,79032.88,112.4,0.52478,0.00071,6.46737]
[1777263505053,34.55,79032.4,112.4,0.52444,0.00071,6.46768]
[1777263505063,34.55,79032.4,112.4,0.52444,0.00071,6.46768]
[1777263505149,34.55,79032.4,112.4,0.52444,0.00071,6.46768]
[1777263505622,34.55,79032.4,112.4,0.52444,0.00071,6.46768]
[1777263506464,34.55,79031.13,112.4,0.52354,0.00071,6.46845]
[1777263509486,34.55,79028.9,112.4,0.52195,0.00071,6.46974]
[1777263510019,34.55,79028.9,112.4,0.52195,0.00071,6.46974]
[1777263510494,34.55,79027.69,112.4,0.5211,0.00071,6.47039]
[1777263511870,34.55,79027.28,112.4,0.52084,0.00071,6.45598]
[1777263516843,34.55,79026.31,112.4,0.52015,0.00071,6.45648]
[1777263516854,34.55,79026.31,112.4,0.52015,0.00071,6.45648]
[1777263516895,34.55,79026.31,112.4,0.52015,0.00071,6.45648]
[1777263518551,34.55,79029.71,112.4,0.52257,0.00071,6.45465]
[1777263520565,34.55,79028.42,112.4,0.52166,0.00071,6.45537]
[1777263525871,34.55,79028.24,112.4,0.52153,0.00071,6.45547]
[1777263528811,34.54,79029.18,112.4,0.5222,0.00071,6.45495]
[1777263531066,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531134,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531159,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531377,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531385,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531428,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531896,34.54,79029.78,112.4,0.52263,0.00071,6.45461]
[1777263531841,34.54,79035.98,112.4,0.52704,0.00071,6.45066]
[1777263532653,34.53,79046.97,112.4,0.53486,0.00071,6.44172]
[1777263533660,34.53,79050.75,112.4,0.53754,0.00071,6.43807]
[1777263538695,34.5,79049.69,112.4,0.53682,0.00071,6.43908]
[1777263543474,34.49,79049.21,112.4,0.53648,0.00071,6.43954]
[1777263543730,34.49,79046.46,112.4,0.53453,0.00071,6.44214]
[1777263544896,34.49,79046.46,112.4,0.53453,0.00071,6.44214]
[1777263545744,34.49,79044.67,112.4,0.53326,0.00071,6.44374]
[1777263550779,34.48,79044.59,112.4,0.53321,0.00071,6.4438]
[1777263551738,34.48,79044.59,112.4,0.53321,0.00071,6.4438]
[1777263551772,34.48,79044.59,112.4,0.53321,0.00071,6.4438]
[1777263551786,34.48,79044.27,112.4,0.53299,0.00071,6.44408]
[1777263553073,34.47,79044.79,112.4,0.53336,0.00071,6.44362]
[1777263553242,34.47,79044.79,112.4,0.53336,0.00071,6.44362]
[1777263553646,34.47,79044.79,112.4,0.53336,0.00071,6.44362]
[1777263553800,34.47,79051.82,112.4,0.53836,0.00071,6.43689]
[1777263554807,34.47,79053.06,112.4,0.53924,0.00071,6.4356]
[1777263556821,34.46,79050.43,112.4,0.53738,0.00071,6.4383]
[1777263557828,34.46,79046.71,112.4,0.53473,0.00071,6.44187]
[1777263562862,34.46,79046.57,112.4,0.53464,0.00071,6.44199]
[1777263567897,34.45,79046.04,112.4,0.53427,0.00071,6.44247]
[1777263568437,34.45,79046.04,112.4,0.53427,0.00071,6.44247]
[1777263568905,34.45,79045.54,112.4,0.53392,0.00071,6.44292]
[1777263571625,34.44,79046.04,112.4,0.53428,0.00071,6.44246]
[1777263571926,34.44,79045.57,112.4,0.53401,0.00071,6.42819]
[1777263573940,34.44,79042.87,112.4,0.53209,0.00071,6.43055]
[1777263578975,34.43,79042.32,112.4,0.53171,0.00071,6.43101]
[1777263581642,34.42,79042.45,112.4,0.5318,0.00071,6.4309]
[1777263581744,34.42,79042.01,112.4,0.53149,0.00071,6.43126]
[1777263585084,34.42,79042.15,112.4,0.53159,0.00071,6.43114]
[1777263585896,34.42,79042.15,112.4,0.53159,0.00071,6.43114]
[1777263585636,34.41,79042.66,112.4,0.53196,0.00071,6.43071]
[1777263586115,34.41,79046.81,112.4,0.53492,0.00071,6.42702]
[1777263587033,34.41,79050.82,112.4,0.53779,0.00071,6.42312]
[1777263589669,34.41,79051.64,112.4,0.53837,0.00071,6.42228]
[1777263589723,34.41,79051.64,112.4,0.53837,0.00071,6.42228]
[1777263589825,34.41,79051.92,112.4,0.53858,0.00071,6.42199]
[1777263591061,34.41,79055.76,112.4,0.54132,0.00071,6.41785]
[1777263593362,34.4,79055.4,112.4,0.54106,0.00071,6.41825]
[1777263593463,34.4,79055.75,112.4,0.54131,0.00071,6.41786]
[1777263594081,34.4,79054.54,112.4,0.54045,0.00071,6.41919]
[1777263597103,34.4,79053.27,112.4,0.53955,0.00071,6.42055]
[1777263602127,34.4,79053.11,112.4,0.53944,0.00071,6.42072]
[1777263602863,34.39,79052.58,112.4,0.53906,0.00071,6.42127]
[1777263604152,34.39,79054.71,112.4,0.54059,0.00071,6.41898]
[1777263605827,34.39,79054.71,112.4,0.54059,0.00071,6.41898]
[1777263611201,34.38,79054.64,112.4,0.54055,0.00071,6.41905]
[1777263614167,34.38,79054.77,112.4,0.54064,0.00071,6.4189]
[1777263621271,34.37,79055.02,112.4,0.54083,0.00071,6.41861]
[1777263626951,34.37,79054.9,112.4,0.54075,0.00071,6.41873]
[1777263627895,34.37,79055.4,112.4,0.54111,0.00071,6.41818]
[1777263627997,34.36,79055.48,112.4,0.54116,0.00071,6.41809]
[1777263629859,34.36,79056.42,112.4,0.54184,0.00071,6.41703]
[1777263629901,34.36,79056.55,112.4,0.54193,0.00071,6.41688]
[1777263631341,34.36,79056.17,112.4,0.54175,0.00072,6.40256]
[1777263636953,34.36,79056.14,112.4,0.54173,0.00072,6.40259]
[1777263641751,34.36,79056.46,112.4,0.54196,0.00072,6.40222]
[1777263641852,34.35,79056.51,112.4,0.542,0.00072,6.40216]
[1777263647622,34.35,79056.39,112.4,0.54192,0.00072,6.40228]
[1777263647633,34.35,79056.39,112.4,0.54192,0.00072,6.40228]
[1777263649858,34.34,79055.71,112.4,0.54144,0.00072,6.40304]
[1777263649872,34.34,79055.43,112.4,0.54124,0.00072,6.40335]
[1777263651001,34.34,79055.43,112.4,0.54124,0.00072,6.40335]
[1777263651008,34.34,79055.43,112.4,0.54124,0.00072,6.40335]
[1777263651012,34.34,79055.43,112.4,0.54124,0.00072,6.40335]
[1777263651016,34.34,79055.43,112.4,0.54124,0.00072,6.40335]
[1777263651450,34.34,79055.64,112.4,0.54139,0.00072,6.40311]
[1777263651481,34.34,79055.11,112.4,0.54101,0.00072,6.4037]
[1777263652895,34.34,79055.11,112.4,0.54101,0.00072,6.4037]
[1777263652997,34.34,79054.34,112.4,0.54046,0.00072,6.40455]
[1777263658029,34.34,79054.28,112.4,0.54042,0.00072,6.40461]
[1777263660549,34.33,79053.61,112.4,0.53995,0.00072,6.40533]
[1777263660896,34.33,79053.61,112.4,0.53995,0.00072,6.40533]
[1777263660909,34.33,79053.88,112.4,0.54014,0.00072,6.40504]
[1777263661551,34.33,79050.49,112.4,0.53771,0.00072,6.40859]
[1777263662559,34.33,79049.21,112.4,0.53679,0.00072,6.40987]
[1777263666218,34.33,79050.11,112.4,0.53744,0.00072,6.40898]
[1777263666226,34.33,79050.11,112.4,0.53744,0.00072,6.40898]
[1777263666237,34.33,79050.11,112.4,0.53744,0.00072,6.40898]
[1777263666244,34.33,79050.11,112.4,0.53744,0.00072,6.40898]
[1777263666282,34.33,79050.11,112.4,0.53744,0.00072,6.40898]
[1777263666492,34.33,79050.11,112.4,0.53744,0.00072,6.40898]
[1777263666654,34.33,79056.52,112.4,0.54204,0.00072,6.40209]
[1777263667431,34.33,79056.52,112.4,0.54204,0.00072,6.40209]
[1777263667859,34.33,79060.32,112.4,0.54476,0.00072,6.39761]
[1777263668601,34.33,79064.59,112.4,0.54781,0.00071,6.39223]
[1777263670228,34.33,79063.51,112.4,0.54704,0.00072,6.39362]
[1777263671928,34.33,79063.43,112.4,0.54698,0.00072,6.39373]
[1777263671965,34.33,79063.43,112.4,0.54698,0.00072,6.39373]
[1777263671974,34.33,79063.43,112.4,0.54698,0.00072,6.39373]
[1777263672029,34.33,79063.66,112.4,0.54715,0.00072,6.39343]
[1777263672224,34.33,79063.66,112.4,0.54715,0.00072,6.39343]
[1777263672857,34.33,79059.55,112.4,0.54421,0.00072,6.39855]
[1777263673636,34.33,79057.52,112.4,0.54276,0.00072,6.40094]
[1777263675106,34.32,79058.05,112.4,0.54314,0.00072,6.40032]
[1777263675121,34.32,79058.05,112.4,0.54314,0.00072,6.40032]
[1777263675326,34.32,79058.05,112.4,0.54314,0.00072,6.40032]
[1777263675420,34.32,79058.05,112.4,0.54314,0.00072,6.40032]
[1777263675497,34.32,79058.05,112.4,0.54314,0.00072,6.40032]
[1777263675895,34.32,79058.05,112.4,0.54314,0.00072,6.40032]
[1777263675996,34.32,79050.97,112.4,0.53807,0.00072,6.40808]
[1777263676657,34.32,79045.49,112.4,0.53414,0.00072,6.41339]
[1777263677666,34.32,79043.19,112.4,0.53249,0.00072,6.41543]
[1777263681693,34.31,79041.78,112.4,0.53148,0.00072,6.41662]
[1777263683708,34.31,79040.3,112.4,0.53042,0.00072,6.41783]
[1777263685721,34.31,79038.39,112.4,0.52905,0.00072,6.41932]
[1777263688417,34.31,79037.48,112.4,0.5284,0.00072,6.42001]
[1777263688743,34.3,79039.71,112.4,0.53,0.00072,6.41829]
[1777263690143,34.3,79040.02,112.4,0.53022,0.00072,6.41805]
[1777263690148,34.3,79040.02,112.4,0.53022,0.00072,6.41805]
[1777263690219,34.3,79040.02,112.4,0.53022,0.00072,6.41805]
[1777263690896,34.3,79040.02,112.4,0.53022,0.00072,6.41805]
[1777263690997,34.3,79046.72,112.4,0.53504,0.00072,6.41223]
[1777263692771,34.3,79048.91,112.4,0.53669,0.00072,6.39535]
[1777263693778,34.3,79050.18,112.4,0.53761,0.00072,6.39408]
[1777263698813,34.29,79050.77,112.4,0.53804,0.00072,6.39347]
[1777263702842,34.29,79054.05,112.4,0.5404,0.00072,6.38999]
[1777263705109,34.29,79053.6,112.4,0.54008,0.00072,6.39048]
[1777263705864,34.29,79053.68,112.4,0.54013,0.00072,6.39039]
[1777263706415,34.29,79053.68,112.4,0.54013,0.00072,6.39039]
[1777263706482,34.29,79053.68,112.4,0.54013,0.00072,6.39039]
[1777263706871,34.29,79055.02,112.4,0.5411,0.00072,6.38892]
[1777263707455,34.29,79055.02,112.4,0.5411,0.00072,6.38892]
[1777263707878,34.28,79056.66,112.4,0.54228,0.00072,6.38706]
[1777263712913,34.28,79055.74,112.4,0.54162,0.00072,6.38811]
[1777263716941,34.28,79057.31,112.4,0.54275,0.00072,6.38631]
[1777263717708,34.28,79057.31,112.4,0.54275,0.00072,6.38631]
[1777263718426,34.28,79057.92,112.4,0.54318,0.00072,6.3856]
[1777263718955,34.28,79057.93,112.4,0.54319,0.00072,6.38558]
[1777263720896,34.28,79058.28,112.4,0.54345,0.00072,6.38517]
[1777263720969,34.28,79057.52,112.4,0.5429,0.00072,6.38606]
[1777263721976,34.28,79055.47,112.4,0.54143,0.00072,6.3884]
[1777263724896,34.28,79055.45,112.4,0.54142,0.00072,6.38842]
[1777263725067,34.28,79058.15,112.4,0.54336,0.00072,6.38532]
[1777263725149,34.28,79058.15,112.4,0.54336,0.00072,6.38532]
[1777263726004,34.28,79069.26,112.4,0.55133,0.00072,6.37094]
[1777263727011,34.28,79070.64,112.4,0.55232,0.00072,6.36897]
[1777263729861,34.28,79070.5,112.4,0.55222,0.00072,6.36917]
[1777263730032,34.28,79070.16,112.4,0.55198,0.00072,6.36966]
[1777263730301,34.28,79070.16,112.4,0.55198,0.00072,6.36966]
[1777263730605,34.28,79070.16,112.4,0.55198,0.00072,6.36966]
[1777263730895,34.28,79070.16,112.4,0.55198,0.00072,6.36966]
[1777263731088,34.28,79084.6,112.4,0.56231,0.00071,6.34691]
[1777263732046,34.27,79090.31,112.4,0.56638,0.00071,6.33673]
[1777263733438,34.27,79090.15,112.4,0.56627,0.00071,6.33702]
[1777263733693,34.27,79090.15,112.4,0.56627,0.00071,6.33702]
[1777263734060,34.27,79090.44,112.4,0.56648,0.00071,6.33648]
[1777263735897,34.27,79090.44,112.4,0.56648,0.00071,6.33648]
[1777263736063,34.27,79090.44,112.4,0.56648,0.00071,6.33648]
[1777263736102,34.27,79090.44,112.4,0.56648,0.00071,6.33648]
[1777263736077,34.27,79095.89,112.4,0.57037,0.00071,6.32612]
[1777263736716,34.27,79095.89,112.4,0.57037,0.00071,6.32612]
[1777263736895,34.27,79095.89,112.4,0.57037,0.00071,6.32612]
[1777263737084,34.26,79101.63,112.4,0.57446,0.00071,6.31456]
[1777263737192,34.26,79101.63,112.4,0.57446,0.00071,6.31456]
[1777263739861,34.26,79101.13,112.4,0.57411,0.00071,6.31556]
[1777263740105,34.26,79100.64,112.4,0.57377,0.00071,6.31655]
[1777263740734,34.26,79100.64,112.4,0.57377,0.00071,6.31655]
[1777263740895,34.26,79100.64,112.4,0.57377,0.00071,6.31655]
[1777263741111,34.25,79099.46,112.4,0.57293,0.00071,6.31894]
[1777263742118,34.25,79095.97,112.4,0.57046,0.00071,6.32588]
[1777263743126,34.25,79094.57,112.4,0.56946,0.00071,6.32859]
[1777263748161,34.24,79094.9,112.4,0.56971,0.00071,6.32792]
[1777263753605,34.24,79094.8,112.4,0.5698,0.00071,6.31312]
[1777263753637,34.24,79096.37,112.4,0.57092,0.00071,6.31006]
[1777263755210,34.24,79095.19,112.4,0.57008,0.00071,6.31236]
[1777263760920,34.23,79095.36,112.4,0.57021,0.00071,6.31201]
[1777263761670,34.23,79096.01,112.4,0.57068,0.00071,6.31073]
[1777263761762,34.23,79096.01,112.4,0.57068,0.00071,6.31073]
[1777263761858,34.23,79096.57,112.4,0.57108,0.00071,6.30962]
[1777263762259,34.23,79098.59,112.4,0.57252,0.00071,6.30559]
[1777263763431,34.23,79098.59,112.4,0.57252,0.00071,6.30559]
[1777263763533,34.23,79100.49,112.4,0.57387,0.00071,6.30172]
[1777263764318,34.23,79100.49,112.4,0.57387,0.00071,6.30172]
[1777263764349,34.23,79100.49,112.4,0.57387,0.00071,6.30172]
[1777263764390,34.23,79100.66,112.4,0.574,0.00071,6.30136]
[1777263765280,34.23,79102.77,112.4,0.57551,0.00071,6.29697]
[1777263767350,34.23,79103.46,112.4,0.576,0.00071,6.2955]
[1777263767483,34.23,79102.82,112.4,0.57555,0.00071,6.29685]
[1777263768300,34.22,79104.8,112.4,0.57696,0.00071,6.29264]
[1777263769307,34.22,79106.37,112.4,0.57808,0.00071,6.28925]
[1777263770315,34.22,79107.96,112.4,0.57921,0.00071,6.28576]
[1777263774050,34.22,79108.48,112.4,0.57958,0.00071,6.2846]
[1777263774147,34.22,79106.94,112.4,0.57849,0.00071,6.28797]
[1777263774343,34.22,79104.09,112.4,0.57646,0.00071,6.29411]
[1777263775762,34.22,79104.09,112.4,0.57646,0.00071,6.29411]
[1777263775908,34.22,79104.09,112.4,0.57646,0.00071,6.29411]
[1777263775979,34.22,79104.09,112.4,0.57646,0.00071,6.29411]
[1777263776163,34.21,79101.1,112.4,0.57434,0.00071,6.30036]
[1777263776357,34.21,79094.96,112.4,0.56996,0.00071,6.31268]
[1777263777363,34.21,79089.21,112.4,0.56585,0.00072,6.32352]
[1777263778448,34.21,79089.21,112.4,0.56585,0.00072,6.32352]
[1777263781395,34.21,79087.5,112.4,0.56464,0.00072,6.32659]
[1777263784187,34.21,79087.12,112.4,0.56437,0.00072,6.32725]
[1777263783506,34.21,79082.82,112.4,0.56129,0.00072,6.33474]
[1777263784245,34.21,79082.82,112.4,0.56129,0.00072,6.33474]
[1777263784896,34.21,79082.82,112.4,0.56129,0.00072,6.33474]
[1777263784997,34.2,79080.42,112.4,0.55957,0.00072,6.33874]
[1777263785420,34.2,79076.61,112.4,0.55684,0.00072,6.34487]
[1777263786547,34.2,79076.61,112.4,0.55684,0.00072,6.34487]
[1777263786647,34.2,79076.18,112.4,0.55653,0.00072,6.34554]
[1777263788116,34.2,79073.54,112.4,0.55464,0.00072,6.34958]
[1777263788619,34.2,79072.33,112.4,0.55376,0.00072,6.35139]
[1777263789711,34.2,79072.33,112.4,0.55376,0.00072,6.35139]
[1777263791462,34.19,79070.5,112.4,0.55245,0.00072,6.35406]
[1777263793273,34.19,79070.4,112.4,0.55238,0.00072,6.3542]
[1777263796520,34.19,79068.56,112.4,0.55107,0.00072,6.3568]
[1777263798189,34.19,79069.17,112.4,0.55151,0.00072,6.35594]
[1777263798899,34.19,79068.51,112.4,0.55103,0.00072,6.35687]
[1777263798917,34.18,79066.7,112.4,0.54973,0.00072,6.35937]
[1777263800526,34.18,79064.44,112.4,0.5481,0.00072,6.3624]
[1777263801255,34.18,79064.44,112.4,0.5481,0.00072,6.3624]
[1777263802540,34.18,79066.02,112.4,0.54925,0.00072,6.36028]
[1777263808430,34.18,79065.76,112.4,0.54906,0.00072,6.36063]
[1777263812612,34.17,79065.41,112.4,0.54892,0.00072,6.3462]
[1777263812646,34.17,79065.41,112.4,0.54892,0.00072,6.3462]
[1777263812658,34.17,79065.41,112.4,0.54892,0.00072,6.3462]
[1777263812896,34.17,79065.41,112.4,0.54892,0.00072,6.3462]
[1777263812997,34.17,79063.47,112.4,0.54752,0.00072,6.34876]
[1777263813616,34.17,79061.15,112.4,0.54584,0.00072,6.35173]
[1777263816989,34.17,79060.36,112.4,0.54528,0.00072,6.35271]
[1777263817090,34.16,79060.32,112.4,0.54525,0.00072,6.35276]
[1777263818652,34.16,79059.05,112.4,0.54433,0.00072,6.35431]
[1777263821774,34.16,79059.73,112.4,0.54483,0.00072,6.35347]
[1777263823687,34.16,79061.04,112.4,0.54578,0.00072,6.35184]
[1777263825320,34.15,79061.7,112.4,0.54626,0.00072,6.351]
[1777263825406,34.15,79061.7,112.4,0.54626,0.00072,6.351]
[1777263825701,34.15,79065.74,112.4,0.54919,0.00072,6.34571]
[1777263827128,34.15,79065.74,112.4,0.54919,0.00072,6.34571]
[1777263827154,34.15,79066.32,112.4,0.54961,0.00072,6.34491]
[1777263833758,34.15,79066.22,112.4,0.54954,0.00072,6.34504]
[1777263838435,34.15,79066.11,112.4,0.54946,0.00072,6.34519]
[1777263838443,34.15,79066.11,112.4,0.54946,0.00072,6.34519]
[1777263839202,34.15,79066.11,112.4,0.54946,0.00072,6.34519]
[1777263839855,34.15,79066.04,112.4,0.54941,0.00072,6.34528]
[1777263845842,34.13,79065.98,112.4,0.54938,0.00072,6.34533]
[1777263847929,34.13,79065.87,112.4,0.54931,0.00072,6.34548]
[1777263848811,34.13,79065.84,112.4,0.54929,0.00072,6.34551]
[1777263848846,34.13,79065.84,112.4,0.54929,0.00072,6.34551]
[1777263848883,34.13,79065.84,112.4,0.54929,0.00072,6.34551]
[1777263849023,34.13,79065.84,112.4,0.54929,0.00072,6.34551]
[1777263849122,34.13,79067.98,112.4,0.55084,0.00072,6.34256]
[1777263849870,34.13,79078.59,112.4,0.55851,0.00072,6.32651]
[1777263850877,34.13,79079.91,112.4,0.55946,0.00072,6.32434]
[1777263852361,34.12,79080.21,112.4,0.55968,0.00072,6.32384]
[1777263852894,34.12,79079.87,112.4,0.55944,0.00072,6.3244]
[1777263853440,34.12,79079.87,112.4,0.55944,0.00072,6.3244]
[1777263853901,34.12,79080.88,112.4,0.56017,0.00072,6.32272]
[1777263854385,34.12,79080.88,112.4,0.56017,0.00072,6.32272]
[1777263854754,34.12,79080.88,112.4,0.56017,0.00072,6.32272]
[1777263854908,34.12,79079.07,112.4,0.55887,0.00072,6.3257]
[1777263859857,34.11,79080.08,112.4,0.55961,0.00072,6.32401]
[1777263859943,34.11,79079.81,112.4,0.55942,0.00072,6.32444]
[1777263863214,34.11,79078.27,112.4,0.55831,0.00072,6.32695]
[1777263863971,34.11,79076.89,112.4,0.55731,0.00072,6.32917]
[1777263869006,34.11,79076.69,112.4,0.55717,0.00072,6.32948]
[1777263873663,34.11,79077.48,112.4,0.55787,0.00072,6.31326]
[1777263879283,34.11,79078.9,112.4,0.55889,0.00072,6.31096]
[1777263885118,34.11,79077.45,112.4,0.55785,0.00072,6.3133]
[1777263885903,34.11,79077.45,112.4,0.55785,0.00072,6.3133]
[1777263886125,34.11,79078.15,112.4,0.55835,0.00072,6.31218]
[1777263891160,34.11,79078.25,112.4,0.55842,0.00072,6.31201]
[1777263896280,34.11,79078.51,112.4,0.55861,0.00072,6.31159]
[1777263897202,34.11,79071.5,112.4,0.55353,0.00072,6.32248]
[1777263898208,34.11,79069.42,112.4,0.55203,0.00073,6.32552]
[1777263898778,34.11,79069.42,112.4,0.55203,0.00073,6.32552]
[1777263902237,34.1,79067.22,112.4,0.55044,0.00073,6.32862]
[1777263903175,34.1,79067.22,112.4,0.55044,0.00073,6.32862]
[1777263903244,34.1,79063.78,112.4,0.54794,0.00073,6.33327]
[1777263905907,34.1,79063.53,112.4,0.54776,0.00073,6.3336]
[1777263906265,34.1,79063.68,112.4,0.54787,0.00073,6.33339]
[1777263907272,34.1,79062.01,112.4,0.54666,0.00073,6.33556]
[1777263908361,34.09,79061.89,112.4,0.54658,0.00073,6.33571]
[1777263909286,34.09,79061.91,112.4,0.54659,0.00073,6.33569]
[1777263909854,34.09,79061.91,112.4,0.54659,0.00073,6.33569]
[1777263915328,34.09,79062.74,112.4,0.5472,0.00073,6.3346]
[1777263920935,34.08,79062.84,112.4,0.54729,0.00073,6.33445]
[1777263927370,34.07,79063.22,112.4,0.54757,0.00073,6.33393]
[1777263928418,34.07,79061.97,112.4,0.54667,0.00073,6.33554]
[1777263933454,34.06,79063.23,112.4,0.54769,0.00073,6.31896]
[1777263937941,34.06,79063.19,112.4,0.54767,0.00073,6.31901]
[1777263937974,34.06,79063.24,112.4,0.5477,0.00073,6.31894]
[1777263940170,34.06,79062.18,112.4,0.54693,0.00073,6.32032]
[1777263940271,34.06,79062.43,112.4,0.54711,0.00073,6.31999]
[1777263945538,34.06,79062.59,112.4,0.54723,0.00073,6.31978]
[1777263949853,34.06,79063.34,112.4,0.54778,0.00073,6.3188]
[1777263949884,34.06,79064.78,112.4,0.54883,0.00073,6.31688]
[1777263950577,34.06,79066.0,112.4,0.54972,0.00073,6.31522]
[1777263953186,34.06,79066.0,112.4,0.54972,0.00073,6.31522]
[1777263953216,34.06,79066.0,112.4,0.54972,0.00073,6.31522]
[1777263953253,34.06,79066.0,112.4,0.54972,0.00073,6.31522]
[1777263953301,34.05,79065.61,112.4,0.54945,0.00073,6.31573]
[1777263953387,34.05,79065.61,112.4,0.54945,0.00073,6.31573]
[1777263954359,34.05,79069.74,112.4,0.55246,0.00073,6.30991]
[1777263954961,34.05,79069.74,112.4,0.55246,0.00073,6.30991]
[1777263955062,34.05,79073.27,112.4,0.55503,0.00073,6.30466]
[1777263955613,34.05,79076.84,112.4,0.55762,0.00073,6.29907]
[1777263958439,34.05,79075.77,112.4,0.55684,0.00073,6.30078]
[1777263958633,34.05,79076.85,112.4,0.55763,0.00073,6.29906]
[1777263961655,34.05,79074.42,112.4,0.55586,0.00073,6.3029]
[1777263966690,34.05,79074.12,112.4,0.55564,0.00073,6.30336]
[1777263969711,34.05,79072.94,112.4,0.55478,0.00073,6.30516]
[1777263975321,34.05,79073.28,112.4,0.55503,0.00073,6.30465]
[1777263975752,34.05,79071.7,112.4,0.55388,0.00073,6.30703]
[1777263976759,34.05,79070.13,112.4,0.55274,0.00073,6.30935]
[1777263979853,34.05,79069.32,112.4,0.55215,0.00073,6.31052]
[1777263979871,34.05,79069.36,112.4,0.55218,0.00073,6.31046]
[1777263983809,34.04,79068.11,112.4,0.55128,0.00073,6.31224]
[1777263984815,34.04,79066.69,112.4,0.55024,0.00073,6.31423]
[1777263989856,34.04,79065.83,112.4,0.54962,0.00073,6.3154]
[1777263989914,34.04,79065.83,112.4,0.54962,0.00073,6.3154]
[1777263990015,34.04,79064.97,112.4,0.549,0.00073,6.31657]
[1777263990860,34.04,79068.04,112.4,0.55124,0.00073,6.31232]
[1777263995895,34.03,79068.86,112.4,0.55195,0.00073,6.29614]
[1777263999852,34.03,79068.22,112.4,0.55149,0.00073,6.29705]
[1777263999922,34.03,79066.88,112.4,0.55051,0.00073,6.29894]
[1777264003951,34.03,79068.14,112.4,0.55143,0.00073,6.29715]
[1777264008805,34.03,79067.66,112.4,0.55109,0.00073,6.29783]
[1777264009115,34.03,79067.66,112.4,0.55109,0.00073,6.29783]
[1777264009119,34.02,79069.2,112.4,0.55221,0.00073,6.29562]
[1777264009852,34.02,79069.2,112.4,0.55221,0.00073,6.29562]
[1777264009993,34.02,79075.96,112.4,0.55715,0.00073,6.28536]
[1777264011000,34.02,79077.92,112.4,0.55857,0.00073,6.28221]
[1777264012386,34.02,79077.92,112.4,0.55857,0.00073,6.28221]
[1777264012895,34.03,79077.99,112.4,0.55862,0.00073,6.2821]
[1777264013266,34.03,79077.99,112.4,0.55862,0.00073,6.2821]
[1777264013357,34.03,79077.99,112.4,0.55862,0.00073,6.2821]
[1777264013370,34.03,79077.99,112.4,0.55862,0.00073,6.2821]
[1777264013425,34.03,79077.99,112.4,0.55862,0.00073,6.2821]
[1777264013365,34.02,79079.81,112.4,0.55995,0.00073,6.27909]
[1777264013561,34.02,79079.81,112.4,0.55995,0.00073,6.27909]
[1777264014066,34.02,79079.81,112.4,0.55995,0.00073,6.27909]
[1777264014102,34.02,79087.47,112.4,0.56552,0.00073,6.26569]
[1777264014746,34.02,79087.47,112.4,0.56552,0.00073,6.26569]
[1777264015028,34.02,79093.15,112.4,0.56965,0.00073,6.25496]
[1777264017042,34.02,79091.59,112.4,0.56852,0.00073,6.25798]
[1777264017976,34.02,79091.59,112.4,0.56852,0.00073,6.25798]
[1777264018424,34.02,79091.59,112.4,0.56852,0.00073,6.25798]
[1777264018049,34.02,79091.63,112.4,0.56854,0.00073,6.2579]
[1777264019182,34.02,79091.63,112.4,0.56854,0.00073,6.2579]
[1777264019204,34.02,79091.63,112.4,0.56854,0.00073,6.2579]
[1777264019433,34.02,79091.63,112.4,0.56854,0.00073,6.2579]
[1777264020063,34.02,79087.85,112.4,0.5658,0.00073,6.26499]
[1777264021071,34.02,79084.98,112.4,0.56371,0.00073,6.27018]
[1777264021896,34.02,79084.98,112.4,0.56371,0.00073,6.27018]
[1777264022421,34.02,79083.64,112.4,0.56274,0.00073,6.27254]
[1777264023184,34.02,79083.64,112.4,0.56274,0.00073,6.27254]
[1777264023274,34.02,79081.07,112.4,0.56087,0.00073,6.27696]
[1777264024092,34.02,79077.41,112.4,0.55821,0.00073,6.28303]
[1777264029367,34.01,79076.54,112.4,0.55759,0.00073,6.2844]
[1777264029379,34.01,79076.54,112.4,0.55759,0.00073,6.2844]
[1777264030134,34.01,79077.0,112.4,0.55793,0.00073,6.28365]
[1777264031141,34.01,79079.82,112.4,0.55998,0.00073,6.27901]
[1777264031765,34.01,79079.82,112.4,0.55998,0.00073,6.27901]
[1777264033430,34.01,79079.87,112.4,0.56002,0.00073,6.27892]
[1777264034123,34.01,79079.75,112.4,0.55994,0.00073,6.27911]
[1777264034162,34.0,79079.36,112.4,0.55966,0.00073,6.27976]
[1777264035169,34.0,79077.95,112.4,0.55863,0.00073,6.28207]
[1777264037793,34.0,79077.41,112.4,0.55824,0.00073,6.28294]
[1777264038190,34.0,79076.57,112.4,0.55764,0.00073,6.28429]
[1777264039242,34.0,79076.57,112.4,0.55764,0.00073,6.28429]
[1777264039261,34.0,79076.57,112.4,0.55764,0.00073,6.28429]
[1777264039360,33.99,79078.08,112.4,0.55874,0.00073,6.28183]
[1777264039482,33.99,79078.08,112.4,0.55874,0.00073,6.28183]
[1777264039491,33.99,79078.08,112.4,0.55874,0.00073,6.28183]
[1777264040393,33.99,79086.92,112.4,0.56518,0.00073,6.26654]
[1777264041211,33.99,79093.63,112.4,0.57006,0.00073,6.25385]
[1777264044301,33.99,79093.03,112.4,0.56963,0.00073,6.25501]
[1777264044325,33.99,79093.48,112.4,0.56996,0.00073,6.25412]
[1777264047263,33.99,79093.37,112.4,0.56988,0.00073,6.25434]
[1777264047299,33.99,79092.17,112.4,0.569,0.00073,6.25667]
[1777264050186,33.99,79091.68,112.4,0.56865,0.00073,6.2576]
[1777264055310,33.97,79092.75,112.4,0.56961,0.00073,6.24033]
[1777264060345,33.96,79092.14,112.4,0.56919,0.00073,6.24146]
[1777264065380,33.95,79092.58,112.4,0.56953,0.00073,6.24054]
[1777264069397,33.94,79092.55,112.4,0.56952,0.00073,6.24057]
[1777264069415,33.94,79092.55,112.4,0.56952,0.00073,6.24057]
[1777264069460,33.94,79093.13,112.4,0.56995,0.00073,6.23942]
[1777264069550,33.94,79093.13,112.4,0.56995,0.00073,6.23942]
[1777264069578,33.94,79093.13,112.4,0.56995,0.00073,6.23942]
[1777264069665,33.94,79093.13,112.4,0.56995,0.00073,6.23942]
[1777264070421,33.94,79101.91,112.4,0.57634,0.00073,6.22139]
[1777264071428,33.94,79104.71,112.4,0.57838,0.00073,6.2153]
[1777264074083,33.9,79105.51,112.4,0.57903,0.00073,6.21329]
[1777264074424,33.9,79105.51,112.4,0.57903,0.00073,6.21329]
[1777264078427,33.86,79106.64,112.4,0.57995,0.00073,6.21045]
[1777264078477,33.85,79105.94,112.4,0.57947,0.00073,6.21193]
[1777264080491,33.84,79107.19,112.4,0.58039,0.00073,6.2091]
[1777264081498,33.83,79108.54,112.4,0.58139,0.00073,6.20593]
[1777264082505,33.82,79109.86,112.4,0.58237,0.00073,6.20282]
[1777264083531,33.82,79109.86,112.4,0.58237,0.00073,6.20282]
[1777264083713,33.82,79109.86,112.4,0.58237,0.00073,6.20282]
[1777264083717,33.82,79109.86,112.4,0.58237,0.00073,6.20282]
[1777264083813,33.82,79109.86,112.4,0.58237,0.00073,6.20282]
[1777264083951,33.82,79109.16,112.4,0.58188,0.00073,6.20438]
[1777264085345,33.82,79109.16,112.4,0.58188,0.00073,6.20438]
[1777264085431,33.81,79117.96,112.4,0.58828,0.00072,6.18324]
[1777264085525,33.81,79120.29,112.4,0.58996,0.00072,6.17738]
[1777264086533,33.81,79121.53,112.4,0.59086,0.00072,6.17422]
[1777264087736,33.81,79121.53,112.4,0.59086,0.00072,6.17422]
[1777264087837,33.81,79122.75,112.4,0.59174,0.00072,6.17107]
[1777264089309,33.81,79122.75,112.4,0.59174,0.00072,6.17107]
[1777264091512,33.81,79123.09,112.4,0.592,0.00072,6.17016]
[1777264095596,33.79,79124.97,112.4,0.5934,0.00072,6.1651]
[1777264096602,33.79,79126.26,112.4,0.59434,0.00072,6.16165]
[1777264099382,33.78,79124.62,112.4,0.59317,0.00072,6.16591]
[1777264099625,33.78,79123.52,112.4,0.59238,0.00072,6.16879]
[1777264103342,33.77,79128.82,112.4,0.59623,0.00072,6.15458]
[1777264105652,33.77,79129.32,112.4,0.5966,0.00072,6.15319]
[1777264105667,33.77,79128.25,112.4,0.59583,0.00072,6.15607]
[1777264109695,33.76,79129.71,112.4,0.59691,0.00072,6.15201]
[1777264114729,33.75,79130.28,112.4,0.59757,0.00072,6.13495]
[1777264119764,33.74,79130.56,112.4,0.5978,0.00072,6.13408]
[1777264124800,33.73,79129.89,112.4,0.59734,0.00072,6.13583]
[1777264125807,33.73,79128.56,112.4,0.59638,0.00072,6.13945]
[1777264129835,33.72,79129.92,112.4,0.59739,0.00072,6.13564]
[1777264134758,33.71,79129.49,112.4,0.5971,0.00072,6.13674]
[1777264134869,33.71,79127.36,112.4,0.59556,0.00072,6.14252]
[1777264136377,33.71,79127.36,112.4,0.59556,0.00072,6.14252]
[1777264136479,33.71,79126.05,112.4,0.59461,0.00073,6.14603]
[1777264136588,33.71,79126.05,112.4,0.59461,0.00073,6.14603]
[1777264136598,33.71,79126.05,112.4,0.59461,0.00073,6.14603]
[1777264138035,33.71,79126.66,112.4,0.59506,0.00073,6.14439]
[1777264138064,33.71,79128.7,112.4,0.59654,0.00072,6.13887]
[1777264139904,33.71,79130.08,112.4,0.59754,0.00072,6.13506]
[1777264143933,33.7,79129.09,112.4,0.59684,0.00072,6.13772]
[1777264144892,33.7,79129.09,112.4,0.59684,0.00072,6.13772]
[1777264145534,33.7,79129.09,112.4,0.59684,0.00072,6.13772]
[1777264144940,33.7,79129.66,112.4,0.59726,0.00072,6.13614]
[1777264145946,33.7,79129.11,112.4,0.59686,0.00072,6.13763]
[1777264149552,33.7,79129.72,112.4,0.59731,0.00072,6.13594]
[1777264149975,33.7,79129.8,112.4,0.59737,0.00072,6.1357]
[1777264155009,33.69,79129.56,112.4,0.59721,0.00072,6.1363]
[1777264160045,33.68,79129.92,112.4,0.59749,0.00072,6.13524]
[1777264161471,33.68,79129.92,112.4,0.59749,0.00072,6.13524]
[1777264161476,33.68,79129.47,112.4,0.59717,0.00072,6.13645]
[1777264162348,33.68,79129.47,112.4,0.59717,0.00072,6.13645]
[1777264162521,33.68,79129.47,112.4,0.59717,0.00072,6.13645]
[1777264162525,33.68,79129.47,112.4,0.59717,0.00072,6.13645]
[1777264162559,33.68,79130.77,112.4,0.59812,0.00072,6.13284]
[1777264163066,33.68,79135.6,112.4,0.60161,0.00072,6.1192]
[1777264163850,33.68,79135.6,112.4,0.60161,0.00072,6.1192]
[1777264164073,33.68,79135.39,112.4,0.60146,0.00072,6.1198]
[1777264164881,33.68,79135.39,112.4,0.60146,0.00072,6.1198]
[1777264165311,33.68,79135.0,112.4,0.60118,0.00072,6.1209]
[1777264171122,33.67,79133.99,112.4,0.60069,0.00072,6.1083]
[1777264173136,33.67,79134.97,112.4,0.6014,0.00072,6.10548]
[1777264178172,33.67,79134.88,112.4,0.60135,0.00072,6.10572]
[1777264180185,33.67,79133.87,112.4,0.60062,0.00073,6.10859]
[1777264182200,33.67,79134.86,112.4,0.60134,0.00072,6.10575]
[1777264185401,33.67,79134.65,112.4,0.60119,0.00072,6.10634]
[1777264185406,33.67,79134.65,112.4,0.60119,0.00072,6.10634]
[1777264185503,33.67,79136.79,112.4,0.60274,0.00072,6.10016]
[1777264186017,33.67,79136.79,112.4,0.60274,0.00072,6.10016]
[1777264186227,33.67,79136.94,112.4,0.60285,0.00072,6.09972]
[1777264189555,33.67,79136.87,112.4,0.6028,0.00072,6.09992]
[1777264189595,33.67,79136.87,112.4,0.6028,0.00072,6.09992]
[1777264189650,33.67,79136.87,112.4,0.6028,0.00072,6.09992]
[1777264190397,33.67,79136.87,112.4,0.6028,0.00072,6.09992]
[1777264190416,33.67,79135.97,112.4,0.60215,0.00072,6.10252]
[1777264190839,33.67,79135.97,112.4,0.60215,0.00072,6.10252]
[1777264191263,33.67,79136.39,112.4,0.60245,0.00072,6.10131]
[1777264196302,33.66,79136.8,112.4,0.60275,0.00072,6.1001]
[1777264201412,33.66,79136.51,112.4,0.60255,0.00072,6.10094]
[1777264201510,33.66,79136.51,112.4,0.60255,0.00072,6.10093]
[1777264202670,33.66,79136.51,112.4,0.60255,0.00072,6.10093]
[1777264202683,33.66,79136.51,112.4,0.60255,0.00072,6.10093]
[1777264202911,33.66,79136.51,112.4,0.60255,0.00072,6.10093]
[1777264203414,33.66,79136.51,112.4,0.60255,0.00072,6.10093]
[1777264203443,33.66,79137.63,112.4,0.60336,0.00072,6.09767]
[1777264204358,33.66,79139.16,112.4,0.60447,0.00072,6.09317]
[1777264207295,33.66,79139.16,112.4,0.60447,0.00072,6.09317]
[1777264207295,33.66,79139.16,112.4,0.60447,0.00072,6.09317]
[1777264207348,33.66,79139.16,112.4,0.60447,0.00072,6.09317]
[1777264207558,33.66,79142.9,112.4,0.60717,0.00072,6.08199]
[1777264208433,33.66,79142.9,112.4,0.60717,0.00072,6.08199]
[1777264208461,33.66,79151.06,112.4,0.61305,0.00072,6.0566]
[1777264209395,33.66,79156.0,112.4,0.61659,0.00072,6.04061]
[1777264210996,33.66,79155.89,112.4,0.61651,0.00072,6.04098]
[1777264211409,33.66,79156.43,112.4,0.6169,0.00072,6.0392]
[1777264214290,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214356,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214366,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214400,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214497,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214505,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214635,33.66,79156.12,112.4,0.61668,0.00072,6.04022]
[1777264214554,33.66,79160.97,112.4,0.62015,0.00071,6.02403]
[1777264214930,33.66,79160.97,112.4,0.62015,0.00071,6.02403]
[1777264215121,33.66,79160.97,112.4,0.62015,0.00071,6.02403]
[1777264215437,33.66,79164.07,112.4,0.62236,0.00071,6.01346]
[1777264215713,33.66,79164.07,112.4,0.62236,0.00071,6.01346]
[1777264216447,33.66,79162.72,112.4,0.6214,0.00071,6.0181]
[1777264217215,33.66,79162.72,112.4,0.6214,0.00071,6.0181]
[1777264217438,33.66,79162.72,112.4,0.6214,0.00071,6.0181]
[1777264217454,33.66,79160.51,112.4,0.61982,0.00071,6.02561]
[1777264218023,33.66,79160.51,112.4,0.61982,0.00071,6.02561]
[1777264218460,33.66,79160.49,112.4,0.6198,0.00071,6.02568]
[1777264219837,33.67,79159.92,112.4,0.61939,0.00072,6.02761]
[1777264220475,33.67,79160.08,112.4,0.61951,0.00072,6.02707]
[1777264223496,33.67,79159.03,112.4,0.61875,0.00072,6.0306]
[1777264224503,33.67,79160.43,112.4,0.61975,0.00071,6.0259]
[1777264226029,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226036,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226122,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226251,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226402,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226408,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226429,33.67,79160.61,112.4,0.61988,0.00071,6.0253]
[1777264226517,33.67,79168.98,112.4,0.62585,0.00071,5.99638]
[1777264227524,33.67,79172.65,112.4,0.62846,0.00071,5.98328]
[1777264228110,33.67,79172.65,112.4,0.62846,0.00071,5.98328]
[1777264228119,33.67,79172.65,112.4,0.62846,0.00071,5.98328]
[1777264228531,33.67,79174.84,112.4,0.63001,0.00071,5.97535]
[1777264230544,33.67,79173.46,112.4,0.62903,0.00071,5.98038]
[1777264231631,33.67,79173.46,112.4,0.62903,0.00071,5.98038]
[1777264231656,33.67,79173.23,112.4,0.62915,0.00071,5.96543]
[1777264231766,33.67,79173.23,112.4,0.62915,0.00071,5.96543]
[1777264231959,33.67,79173.23,112.4,0.62915,0.00071,5.96543]
[1777264231978,33.67,79173.23,112.4,0.62915,0.00071,5.96543]
[1777264232494,33.67,79173.23,112.4,0.62915,0.00071,5.96543]
[1777264232559,33.67,79158.84,112.4,0.61887,0.00072,6.01564]
[1777264233566,33.67,79148.99,112.4,0.61179,0.00072,6.04767]
[1777264234148,33.67,79148.99,112.4,0.61179,0.00072,6.04767]
[1777264235497,33.67,79148.56,112.4,0.61148,0.00072,6.04901]
[1777264235583,33.67,79148.56,112.4,0.61148,0.00072,6.04901]
[1777264235580,33.67,79149.14,112.4,0.61191,0.00072,6.04716]
[1777264237594,33.67,79147.92,112.4,0.61102,0.00072,6.05101]
[1777264237875,33.67,79147.92,112.4,0.61102,0.00072,6.05101]
[1777264238476,33.67,79147.92,112.4,0.61102,0.00072,6.05101]
[1777264238532,33.67,79147.92,112.4,0.61102,0.00072,6.05101]
[1777264238600,33.67,79146.38,112.4,0.60991,0.00072,6.05581]
[1777264239608,33.67,79143.92,112.4,0.60814,0.00072,6.06339]
[1777264240975,33.67,79143.35,112.4,0.60772,0.00072,6.06512]
[1777264241622,33.67,79142.99,112.4,0.60747,0.00072,6.06621]
[1777264242629,33.67,79141.59,112.4,0.60645,0.00072,6.07043]
[1777264243480,33.67,79141.59,112.4,0.60645,0.00072,6.07043]
[1777264243636,33.67,79142.97,112.4,0.60746,0.00072,6.06625]
[1777264243942,33.67,79142.97,112.4,0.60746,0.00072,6.06625]
[1777264244642,33.66,79142.77,112.4,0.60731,0.00072,6.06685]
[1777264245491,33.66,79142.77,112.4,0.60731,0.00072,6.06685]
[1777264245650,33.66,79142.91,112.4,0.60742,0.00072,6.06642]
[1777264246484,33.66,79142.91,112.4,0.60742,0.00072,6.06642]
[1777264246856,33.66,79142.91,112.4,0.60742,0.00072,6.06641]
[1777264247227,33.66,79142.91,112.4,0.60742,0.00072,6.06641]
[1777264247664,33.66,79139.97,112.4,0.60529,0.00072,6.07524]
[1777264248671,33.66,79138.71,112.4,0.60438,0.00073,6.07897]
[1777264249704,33.66,79138.71,112.4,0.60438,0.00073,6.07897]
[1777264249712,33.66,79138.71,112.4,0.60438,0.00073,6.07897]
[1777264249726,33.66,79136.21,112.4,0.60257,0.00073,6.08628]
[1777264251424,33.66,79136.21,112.4,0.60257,0.00073,6.08628]
[1777264251435,33.66,79136.6,112.4,0.60286,0.00073,6.08511]
[1777264252699,33.66,79137.8,112.4,0.60373,0.00073,6.08159]
[1777264256810,33.66,79137.83,112.4,0.60376,0.00073,6.08147]
[1777264256911,33.65,79137.8,112.4,0.60374,0.00073,6.08155]
[1777264257733,33.65,79135.33,112.4,0.60195,0.00073,6.08873]
[1777264260223,33.65,79135.45,112.4,0.60204,0.00073,6.08836]
[1777264260679,33.65,79134.97,112.4,0.6017,0.00073,6.08975]
[1777264260755,33.65,79127.9,112.4,0.59655,0.00073,6.10959]
[1777264262513,33.65,79127.9,112.4,0.59655,0.00073,6.10959]
[1777264262614,33.65,79124.79,112.4,0.59428,0.00073,6.118]
[1777264263621,33.65,79123.21,112.4,0.59313,0.00073,6.12219]
[1777264263888,33.65,79123.21,112.4,0.59313,0.00073,6.12219]
[1777264264584,33.65,79123.21,112.4,0.59313,0.00073,6.12219]
[1777264264619,33.65,79121.77,112.4,0.59207,0.00073,6.12596]
[1777264264914,33.65,79121.77,112.4,0.59207,0.00073,6.12596]
[1777264265419,33.65,79122.9,112.4,0.5929,0.00073,6.123]
[1777264265790,33.65,79116.3,112.4,0.58807,0.00073,6.13992]
[1777264269332,33.65,79117.44,112.4,0.58892,0.00073,6.13703]
[1777264269703,33.65,79117.44,112.4,0.58892,0.00073,6.13703]
[1777264269724,33.65,79117.44,112.4,0.58892,0.00073,6.13703]
[1777264269773,33.65,79117.44,112.4,0.58892,0.00073,6.13703]
[1777264269803,33.65,79117.44,112.4,0.58892,0.00073,6.13703]
[1777264269904,33.64,79117.79,112.4,0.58918,0.00073,6.13613]
[1777264270825,33.64,79127.67,112.4,0.5964,0.00073,6.11013]
[1777264271861,33.64,79127.67,112.4,0.5964,0.00073,6.11013]
[1777264273104,33.64,79126.75,112.4,0.59573,0.00073,6.11264]
[1777264273245,33.64,79128.28,112.4,0.59685,0.00073,6.10846]
[1777264277874,33.64,79126.91,112.4,0.59585,0.00073,6.11221]
[1777264278881,33.64,79128.39,112.4,0.59693,0.00073,6.10817]
[1777264280895,33.64,79130.02,112.4,0.59811,0.00073,6.10367]
[1777264285930,33.65,79129.29,112.4,0.59758,0.00073,6.10571]
[1777264287520,33.65,79129.29,112.4,0.59758,0.00073,6.10571]
[1777264287943,33.65,79127.9,112.4,0.59656,0.00073,6.10954]
[1777264290127,33.65,79127.15,112.4,0.59602,0.00073,6.11159]
[1777264291714,33.65,79125.83,112.4,0.59527,0.00073,6.09968]
[1777264292086,33.65,79125.83,112.4,0.59527,0.00073,6.09968]
[1777264292706,33.65,79125.23,112.4,0.59483,0.00073,6.1013]
[1777264293223,33.65,79125.23,112.4,0.59483,0.00073,6.1013]
[1777264293321,33.65,79123.65,112.4,0.59367,0.00073,6.10552]
[1777264294622,33.65,79121.12,112.4,0.59182,0.00073,6.11216]
[1777264296000,33.64,79120.11,112.4,0.59108,0.00073,6.11477]
[1777264301035,33.64,79120.47,112.4,0.59136,0.00073,6.1138]
[1777264302518,33.64,79120.47,112.4,0.59136,0.00073,6.1138]
[1777264302558,33.64,79120.47,112.4,0.59136,0.00073,6.1138]
[1777264302646,33.64,79119.7,112.4,0.5908,0.00073,6.11578]
[1777264303434,33.64,79119.7,112.4,0.5908,0.00073,6.11578]
[1777264303479,33.64,79111.62,112.4,0.58486,0.00074,6.13591]
[1777264304055,33.64,79106.4,112.4,0.58101,0.00074,6.14819]
[1777264308523,33.64,79106.09,112.4,0.58078,0.00074,6.14889]
[1777264309091,33.64,79104.26,112.4,0.57943,0.00074,6.15305]
[1777264314126,33.64,79103.9,112.4,0.57917,0.00074,6.15384]
[1777264315132,33.64,79102.71,112.4,0.57829,0.00074,6.15649]
[1777264316370,33.63,79104.25,112.4,0.57943,0.00074,6.15304]
[1777264322182,33.63,79104.09,112.4,0.57932,0.00074,6.15338]
[1777264323357,33.63,79104.09,112.4,0.57932,0.00074,6.15338]
[1777264323822,33.63,79103.43,112.4,0.57883,0.00074,6.15486]
[1777264328545,33.63,79103.0,112.4,0.57852,0.00074,6.15581]
[1777264330177,33.63,79102.93,112.4,0.57847,0.00074,6.15595]
[1777264332421,33.63,79101.59,112.4,0.57748,0.00074,6.15891]
[1777264333259,33.63,79102.71,112.4,0.57831,0.00074,6.15643]
[1777264335169,33.63,79101.97,112.4,0.57777,0.00074,6.15806]
[1777264335188,33.63,79101.97,112.4,0.57777,0.00074,6.15806]
[1777264335233,33.63,79101.97,112.4,0.57777,0.00074,6.15806]
[1777264335273,33.62,79104.57,112.4,0.57969,0.00074,6.15225]
[1777264335899,33.62,79104.57,112.4,0.57969,0.00074,6.15225]
[1777264336279,33.62,79106.2,112.4,0.5809,0.00074,6.14853]
[1777264337134,33.62,79106.2,112.4,0.5809,0.00074,6.14853]
[1777264337287,33.62,79108.93,112.4,0.58291,0.00074,6.14219]
[1777264339616,33.62,79109.0,112.4,0.58296,0.00074,6.14202]
[1777264343330,33.63,79107.63,112.4,0.58195,0.00074,6.14524]
[1777264344337,33.63,79109.11,112.4,0.58304,0.00074,6.14177]
[1777264345368,33.63,79109.11,112.4,0.58304,0.00074,6.14177]
[1777264345469,33.63,79109.2,112.4,0.58311,0.00074,6.14156]
[1777264347146,33.63,79109.18,112.4,0.58309,0.00074,6.14161]
[1777264348441,33.63,79108.16,112.4,0.58234,0.00074,6.144]
[1777264348542,33.63,79108.13,112.4,0.58232,0.00074,6.14408]
[1777264351387,33.63,79106.34,112.4,0.58118,0.00074,6.13283]
[1777264353714,33.63,79107.24,112.4,0.58185,0.00074,6.13075]
[1777264353953,33.63,79107.06,112.4,0.58171,0.00074,6.13117]
[1777264354756,33.63,79102.63,112.4,0.57843,0.00074,6.14124]
[1777264355417,33.63,79098.58,112.4,0.57543,0.00074,6.15007]
[1777264357742,33.63,79098.16,112.4,0.57511,0.00074,6.15097]
[1777264357772,33.63,79098.16,112.4,0.57511,0.00074,6.15097]
[1777264358240,33.63,79097.56,112.4,0.57467,0.00074,6.15224]
[1777264358605,33.62,79096.44,112.4,0.57384,0.00074,6.15458]
[1777264359444,33.62,79092.64,112.4,0.57102,0.00074,6.16238]
[1777264359818,33.62,79092.64,112.4,0.57102,0.00074,6.16238]
[1777264359847,33.62,79092.64,112.4,0.57102,0.00074,6.16238]
[1777264360154,33.62,79092.64,112.4,0.57102,0.00074,6.16238]
[1777264361625,33.62,79090.26,112.4,0.56925,0.00074,6.1671]
[1777264363356,33.62,79089.93,112.4,0.56901,0.00074,6.16774]
[1777264363419,33.62,79089.93,112.4,0.56901,0.00074,6.16774]
[1777264363541,33.62,79087.32,112.4,0.56706,0.00075,6.17276]
[1777264364633,33.62,79087.32,112.4,0.56706,0.00075,6.17276]
[1777264364722,33.62,79083.67,112.4,0.56434,0.00075,6.17955]
[1777264364829,33.62,79083.67,112.4,0.56434,0.00075,6.17955]
[1777264364973,33.62,79083.67,112.4,0.56434,0.00075,6.17955]
[1777264365040,33.62,79083.67,112.4,0.56434,0.00075,6.17955]
[1777264365487,33.62,79075.42,112.4,0.55818,0.00075,6.19382]
[1777264365895,33.62,79075.42,112.4,0.55818,0.00075,6.19382]
[1777264366605,33.62,79068.38,112.4,0.55291,0.00075,6.20481]
[1777264367501,33.6,79066.27,112.4,0.55135,0.00075,6.20785]
[1777264367896,33.6,79066.27,112.4,0.55135,0.00075,6.20785]
[1777264368508,33.6,79065.5,112.4,0.55078,0.00075,6.20894]
[1777264369515,33.59,79063.86,112.4,0.54955,0.00075,6.21124]
[1777264370250,33.59,79063.86,112.4,0.54955,0.00075,6.21124]
[1777264370522,33.59,79063.25,112.4,0.5491,0.00075,6.21206]
[1777264371672,33.59,79063.25,112.4,0.5491,0.00075,6.21206]
[1777264371696,33.59,79063.25,112.4,0.5491,0.00075,6.21206]
[1777264371756,33.59,79063.25,112.4,0.5491,0.00075,6.21206]
[1777264371726,33.59,79061.14,112.4,0.54751,0.00075,6.21493]
[1777264371840,33.59,79061.14,112.4,0.54751,0.00075,6.21493]
[1777264371946,33.59,79061.14,112.4,0.54751,0.00075,6.21493]
[1777264372536,33.57,79064.64,112.4,0.55018,0.00075,6.21007]
[1777264373302,33.57,79064.64,112.4,0.55018,0.00075,6.21007]
[1777264373770,33.56,79065.73,112.4,0.551,0.00075,6.20851]
[1777264375557,33.56,79064.58,112.4,0.55014,0.00075,6.21014]
[1777264376567,33.56,79066.08,112.4,0.55127,0.00075,6.20799]
[1777264377514,33.56,79066.08,112.4,0.55127,0.00075,6.20799]
[1777264378581,33.56,79068.18,112.4,0.55285,0.00075,6.20491]
[1777264379737,33.56,79069.89,112.4,0.55414,0.00075,6.20234]
[1777264380594,33.56,79068.07,112.4,0.55277,0.00075,6.20507]
[1777264381602,33.56,79069.88,112.4,0.55413,0.00075,6.20235]
[1777264383616,33.55,79068.17,112.4,0.55285,0.00075,6.20492]
[1777264384623,33.55,79069.44,112.4,0.5538,0.00075,6.20301]
[1777264389658,33.55,79066.56,112.4,0.55164,0.00075,6.20728]
[1777264390665,33.55,79065.2,112.4,0.55062,0.00075,6.20923]
[1777264391672,33.55,79066.44,112.4,0.55155,0.00075,6.20745]
[1777264392679,33.55,79064.61,112.4,0.55018,0.00075,6.21007]
[1777264393686,33.55,79066.53,112.4,0.55162,0.00075,6.20732]
[1777264398721,33.55,79066.97,112.4,0.55195,0.00075,6.20668]
[1777264400735,33.55,79068.14,112.4,0.55283,0.00075,6.20496]
[1777264401743,33.55,79066.53,112.4,0.55162,0.00075,6.20732]
[1777264402749,33.55,79067.68,112.4,0.55248,0.00075,6.20564]
[1777264405770,33.55,79066.27,112.4,0.55142,0.00075,6.2077]
[1777264410805,33.55,79064.56,112.4,0.55014,0.00075,6.21014]
[1777264413826,33.55,79064.39,112.4,0.55013,0.00075,6.19513]
[1777264415840,33.55,79063.18,112.4,0.54921,0.00075,6.19682]
[1777264418861,33.55,79057.97,112.4,0.54528,0.00075,6.20371]
[1777264419868,33.55,79061.63,112.4,0.54805,0.00075,6.19893]
[1777264424903,33.55,79064.94,112.4,0.55054,0.00075,6.19435]
[1777264425910,33.55,79063.61,112.4,0.54954,0.00075,6.19622]
[1777264426916,33.55,79064.85,112.4,0.55047,0.00075,6.19448]
[1777264427924,33.55,79062.01,112.4,0.54833,0.00075,6.19842]
[1777264433023,33.55,79062.46,112.4,0.54867,0.00075,6.1978]
[1777264433896,33.55,79062.41,112.4,0.54864,0.00075,6.19787]
[1777264434035,33.55,79059.28,112.4,0.54627,0.00075,6.20203]
[1777264435739,33.55,79059.28,112.4,0.54627,0.00075,6.20203]
[1777264435847,33.55,79059.28,112.4,0.54627,0.00075,6.20203]
[1777264435980,33.55,79056.44,112.4,0.54413,0.00076,6.20562]
[1777264436987,33.55,79050.17,112.4,0.53939,0.00076,6.2129]
[1777264438366,33.55,79050.17,112.4,0.53939,0.00076,6.2129]
[1777264438467,33.55,79050.11,112.4,0.53935,0.00076,6.21297]
[1777264439080,33.55,79050.11,112.4,0.53935,0.00076,6.21297]
[1777264440019,33.55,79052.66,112.4,0.54128,0.00076,6.21011]
[1777264442711,33.54,79052.39,112.4,0.54108,0.00076,6.21042]
[1777264442753,33.54,79055.71,112.4,0.54359,0.00076,6.2065]
[1777264442896,33.54,79055.71,112.4,0.54359,0.00076,6.2065]
[1777264443608,33.54,79060.69,112.4,0.54735,0.00075,6.20017]
[1777264449097,33.54,79059.58,112.4,0.54651,0.00075,6.20162]
[1777264449845,33.54,79059.58,112.4,0.54651,0.00075,6.20162]
[1777264450084,33.54,79057.74,112.4,0.54513,0.00076,6.20397]
[1777264451091,33.54,79059.23,112.4,0.54625,0.00075,6.20207]
[1777264452099,33.54,79060.67,112.4,0.54734,0.00075,6.20018]
[1777264453105,33.53,79058.82,112.4,0.54595,0.00076,6.20259]
[1777264455120,33.53,79061.01,112.4,0.5476,0.00075,6.19972]
[1777264456126,33.53,79058.83,112.4,0.54596,0.00076,6.20257]
[1777264457134,33.53,79060.27,112.4,0.54705,0.00075,6.2007]
[1777264458140,33.53,79058.24,112.4,0.54551,0.00076,6.20332]
[1777264459845,33.53,79058.24,112.4,0.54551,0.00076,6.20332]
[1777264459873,33.53,79059.45,112.4,0.54643,0.00076,6.20176]
[1777264463175,33.53,79060.77,112.4,0.54743,0.00075,6.20002]
[1777264464476,33.53,79058.96,112.4,0.54606,0.00076,6.20239]
[1777264465190,33.52,79060.14,112.4,0.54696,0.00076,6.20085]
[1777264466394,33.52,79060.14,112.4,0.54696,0.00076,6.20085]
[1777264466444,33.52,79060.09,112.4,0.54692,0.00076,6.20091]
[1777264467204,33.52,79058.82,112.4,0.54596,0.00076,6.20256]
[1777264468211,33.52,79057.06,112.4,0.54463,0.00076,6.20479]
[1777264469218,33.52,79052.81,112.4,0.54142,0.00076,6.20989]
[1777264470225,33.52,79050.33,112.4,0.53955,0.00076,6.21268]
[1777264475260,33.51,79050.51,112.4,0.53978,0.00076,6.19723]
[1777264476267,33.51,79048.81,112.4,0.53849,0.00076,6.19908]
[1777264478281,33.51,79050.4,112.4,0.5397,0.00076,6.19735]
[1777264483316,33.51,79050.38,112.4,0.53969,0.00076,6.19737]
[1777264488350,33.5,79050.92,112.4,0.5401,0.00076,6.19676]
[1777264489845,33.5,79050.92,112.4,0.5401,0.00076,6.19676]
[1777264491372,33.5,79048.23,112.4,0.53806,0.00076,6.19967]
[1777264496492,33.5,79047.17,112.4,0.53726,0.00076,6.20078]
[1777264496561,33.5,79047.63,112.4,0.53761,0.00076,6.2003]
[1777264500872,33.5,79046.14,112.4,0.53648,0.00076,6.20182]
[1777264502896,33.5,79045.56,112.4,0.53604,0.00076,6.20241]
[1777264503456,33.5,79049.74,112.4,0.53921,0.00076,6.19805]
[1777264504895,33.5,79049.74,112.4,0.53921,0.00076,6.19805]
[1777264504964,33.5,79052.05,112.4,0.54097,0.00076,6.19547]
[1777264505874,33.5,79058.01,112.4,0.54549,0.00076,6.18828]
[1777264509854,33.49,79058.92,112.4,0.54618,0.00076,6.1871]
[1777264509874,33.49,79058.17,112.4,0.54562,0.00076,6.18806]
[1777264510106,33.49,79058.17,112.4,0.54562,0.00076,6.18806]
[1777264510505,33.49,79053.95,112.4,0.54242,0.00076,6.19326]
[1777264511871,33.49,79050.24,112.4,0.5396,0.00076,6.19749]
[1777264512520,33.49,79051.63,112.4,0.54066,0.00076,6.19594]
[1777264513402,33.49,79051.63,112.4,0.54066,0.00076,6.19594]
[1777264513526,33.49,79050.34,112.4,0.53968,0.00076,6.19738]
[1777264514895,33.49,79050.34,112.4,0.53968,0.00076,6.19738]
[1777264514897,33.49,79050.05,112.4,0.53946,0.00076,6.19769]
[1777264516547,33.49,79051.58,112.4,0.54062,0.00076,6.19599]
[1777264521582,33.48,79051.49,112.4,0.54056,0.00076,6.19608]
[1777264526617,33.47,79052.12,112.4,0.54105,0.00076,6.19535]
[1777264527897,33.47,79052.12,112.4,0.54105,0.00076,6.19535]
[1777264527967,33.47,79050.28,112.4,0.53965,0.00076,6.19741]
[1777264528631,33.47,79048.65,112.4,0.53842,0.00076,6.19918]
[1777264533666,33.46,79049.71,112.4,0.53932,0.00076,6.18275]
[1777264536686,33.46,79048.38,112.4,0.53831,0.00076,6.18418]
[1777264538701,33.45,79046.79,112.4,0.5371,0.00076,6.18583]
[1777264542729,33.45,79045.58,112.4,0.53619,0.00076,6.18705]
[1777264546004,33.44,79044.44,112.4,0.53532,0.00076,6.18817]
[1777264546644,33.44,79044.6,112.4,0.53544,0.00076,6.18801]
[1777264546919,33.44,79046.38,112.4,0.5368,0.00076,6.18623]
[1777264547896,33.44,79046.38,112.4,0.5368,0.00076,6.18623]
[1777264547923,33.44,79047.09,112.4,0.53735,0.00076,6.1855]
[1777264548771,33.44,79048.33,112.4,0.53829,0.00076,6.1842]
[1777264552800,33.43,79050.6,112.4,0.54003,0.00076,6.18172]
[1777264559849,33.42,79050.91,112.4,0.54028,0.00076,6.18135]
[1777264563896,33.41,79050.27,112.4,0.5398,0.00076,6.18205]
[1777264563960,33.41,79049.12,112.4,0.53892,0.00076,6.18331]
[1777264565027,33.41,79047.8,112.4,0.53792,0.00076,6.18471]
[1777264565891,33.41,79046.58,112.4,0.53699,0.00076,6.18598]
[1777264570926,33.4,79047.79,112.4,0.53792,0.00076,6.18472]
[1777264575961,33.4,79047.02,112.4,0.53733,0.00076,6.18552]
[1777264577975,33.4,79048.35,112.4,0.53835,0.00076,6.18412]
[1777264578982,33.4,79047.2,112.4,0.53747,0.00076,6.18533]
[1777264580899,33.4,79047.02,112.4,0.53734,0.00076,6.18551]
[1777264580996,33.4,79048.91,112.4,0.53878,0.00076,6.18351]
[1777264582002,33.39,79052.57,112.4,0.54157,0.00076,6.1794]
[1777264582896,33.39,79052.57,112.4,0.54157,0.00076,6.1794]
[1777264583010,33.39,79051.4,112.4,0.54068,0.00076,6.18075]
[1777264584017,33.39,79049.06,112.4,0.5389,0.00076,6.18334]
[1777264585026,33.39,79046.09,112.4,0.53663,0.00076,6.18646]
[1777264585212,33.39,79046.09,112.4,0.53663,0.00076,6.18646]
[1777264585250,33.39,79046.09,112.4,0.53663,0.00076,6.18646]
[1777264590060,33.39,79047.35,112.4,0.53759,0.00076,6.18516]
[1777264594089,33.39,79046.79,112.4,0.53725,0.00077,6.17043]
[1777264595896,33.39,79046.79,112.4,0.53725,0.00077,6.17043]
[1777264595948,33.39,79047.92,112.4,0.53812,0.00077,6.16925]
[1777264599123,33.39,79049.22,112.4,0.53912,0.00077,6.16785]
[1777264601137,33.39,79051.19,112.4,0.54062,0.00077,6.16566]
[1777264602145,33.39,79054.0,112.4,0.54277,0.00076,6.16238]
[1777264607167,33.38,79054.26,112.4,0.54298,0.00076,6.16206]
[1777264607895,33.38,79054.26,112.4,0.54298,0.00076,6.16206]
[1777264607967,33.38,79054.26,112.4,0.54298,0.00076,6.16205]
[1777264608188,33.38,79058.2,112.4,0.54599,0.00076,6.15713]
[1777264609194,33.38,79061.47,112.4,0.54849,0.00076,6.15278]
[1777264610202,33.38,79060.34,112.4,0.54763,0.00076,6.1543]
[1777264611209,33.37,79062.1,112.4,0.54898,0.00076,6.1519]
[1777264613223,33.37,79060.92,112.4,0.54808,0.00076,6.1535]
[1777264614768,33.37,79060.92,112.4,0.54808,0.00076,6.1535]
[1777264614770,33.37,79062.28,112.4,0.54913,0.00076,6.15163]
[1777264618489,33.36,79061.22,112.4,0.54832,0.00076,6.15308]
[1777264619056,33.36,79062.85,112.4,0.54957,0.00076,6.15082]
[1777264620272,33.36,79059.91,112.4,0.54732,0.00076,6.15484]
[1777264624895,33.36,79060.25,112.4,0.54759,0.00076,6.15438]
[1777264624926,33.36,79060.25,112.4,0.54759,0.00076,6.15438]
[1777264624935,33.36,79060.25,112.4,0.54759,0.00076,6.15438]
[1777264625061,33.36,79060.25,112.4,0.54759,0.00076,6.15438]
[1777264625054,33.36,79060.8,112.4,0.54801,0.00076,6.15363]
[1777264625306,33.36,79064.75,112.4,0.55103,0.00076,6.14811]
[1777264626371,33.36,79068.66,112.4,0.55401,0.00076,6.14229]
[1777264627986,33.36,79068.66,112.4,0.55401,0.00076,6.14229]
[1777264629845,33.35,79069.93,112.4,0.55498,0.00076,6.14032]
[1777264629947,33.35,79070.01,112.4,0.55505,0.00076,6.14018]
[1777264631906,33.35,79070.85,112.4,0.55569,0.00076,6.13886]
[1777264632356,33.35,79072.11,112.4,0.55665,0.00076,6.13684]
[1777264633564,33.35,79072.11,112.4,0.55665,0.00076,6.13684]
[1777264633733,33.35,79072.11,112.4,0.55665,0.00076,6.13684]
[1777264633833,33.34,79072.11,112.4,0.55666,0.00076,6.13683]
[1777264636895,33.34,79071.93,112.4,0.55652,0.00076,6.13712]
[1777264636925,33.34,79071.93,112.4,0.55653,0.00076,6.13711]
[1777264639842,33.34,79072.11,112.4,0.55667,0.00076,6.13681]
[1777264639939,33.34,79072.11,112.4,0.55667,0.00076,6.1368]
[1777264645449,33.33,79072.49,112.4,0.55697,0.00076,6.13617]
[1777264649842,33.33,79071.88,112.4,0.55651,0.00076,6.13714]
[1777264649931,33.32,79072.45,112.4,0.55695,0.00076,6.13621]
[1777264652954,33.32,79072.89,112.4,0.55742,0.00076,6.12006]
[1777264652971,33.32,79072.96,112.4,0.55748,0.00076,6.11994]
[1777264653205,33.32,79072.96,112.4,0.55748,0.00076,6.11994]
[1777264653505,33.32,79071.21,112.4,0.55614,0.00076,6.12277]
[1777264654511,33.32,79069.98,112.4,0.5552,0.00076,6.12471]
[1777264655519,33.32,79071.41,112.4,0.5563,0.00076,6.12244]
[1777264660553,33.31,79072.44,112.4,0.55709,0.00076,6.12076]
[1777264665589,33.31,79072.62,112.4,0.55724,0.00076,6.12045]
[1777264669617,33.31,79070.58,112.4,0.55568,0.00077,6.12371]
[1777264674652,33.3,79070.21,112.4,0.55541,0.00077,6.12428]
[1777264678680,33.29,79069.09,112.4,0.55456,0.00077,6.12601]
[1777264680858,33.29,79069.09,112.4,0.55456,0.00077,6.12601]
[1777264680876,33.29,79069.09,112.4,0.55456,0.00077,6.12601]
[1777264680960,33.29,79069.09,112.4,0.55456,0.00077,6.12601]
[1777264680971,33.29,79069.09,112.4,0.55456,0.00077,6.12601]
[1777264681091,33.29,79069.09,112.4,0.55456,0.00077,6.12601]
[1777264681083,33.29,79069.01,112.4,0.55451,0.00077,6.12612]
[1777264681369,33.29,79069.01,112.4,0.55451,0.00077,6.12612]
[1777264681767,33.29,79081.28,112.4,0.56389,0.00076,6.10541]
[1777264682707,33.29,79086.59,112.4,0.56794,0.00076,6.09539]
[1777264684041,33.29,79086.59,112.4,0.56794,0.00076,6.09539]
[1777264684043,33.28,79086.81,112.4,0.56811,0.00076,6.09494]
[1777264684425,33.28,79086.81,112.4,0.56811,0.00076,6.09494]
[1777264690527,33.28,79086.52,112.4,0.56791,0.00076,6.09547]
[1777264693429,33.27,79086.07,112.4,0.56757,0.00076,6.09632]
[1777264693786,33.27,79084.69,112.4,0.56652,0.00076,6.09896]
[1777264695800,33.27,79085.87,112.4,0.56743,0.00076,6.09668]
[1777264697896,33.27,79085.87,112.4,0.56743,0.00076,6.09668]
[1777264697997,33.26,79086.72,112.4,0.56809,0.00076,6.09501]
[1777264698821,33.26,79085.62,112.4,0.56725,0.00076,6.09713]
[1777264703856,33.25,79084.74,112.4,0.5666,0.00076,6.09877]
[1777264704862,33.25,79086.08,112.4,0.56762,0.00076,6.09619]
[1777264709898,33.24,79087.22,112.4,0.56851,0.00076,6.09393]
[1777264710905,33.24,79088.77,112.4,0.56969,0.00076,6.09085]
[1777264711912,33.24,79088.48,112.4,0.56964,0.00076,6.07588]
[1777264716947,33.24,79089.3,112.4,0.57027,0.00076,6.07421]
[1777264717953,33.23,79090.42,112.4,0.57113,0.00076,6.07193]
[1777264722989,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264723534,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264723537,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264723743,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264723749,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264723792,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264723993,33.23,79090.78,112.4,0.57142,0.00076,6.07116]
[1777264724095,33.23,79097.08,112.4,0.57623,0.00076,6.05779]
[1777264725007,33.22,79101.67,112.4,0.57973,0.00076,6.0475]
[1777264728023,33.22,79100.55,112.4,0.57889,0.00076,6.05001]
[1777264731752,33.21,79100.97,112.4,0.57922,0.00076,6.04903]
[1777264738827,33.21,79100.79,112.4,0.5791,0.00076,6.04939]
[1777264738838,33.21,79100.79,112.4,0.5791,0.00076,6.04939]
[1777264738859,33.21,79100.79,112.4,0.5791,0.00076,6.04939]
[1777264738929,33.2,79100.79,112.4,0.57911,0.00076,6.04935]
[1777264741478,33.2,79100.79,112.4,0.57911,0.00076,6.04935]
[1777264741545,33.2,79100.79,112.4,0.57912,0.00076,6.04933]
[1777264747220,33.2,79101.26,112.4,0.57948,0.00076,6.04823]
[1777264753200,33.19,79101.47,112.4,0.57965,0.00076,6.04773]
[1777264754207,33.19,79103.23,112.4,0.58099,0.00076,6.04366]
[1777264757471,33.19,79103.23,112.4,0.58099,0.00076,6.04366]
[1777264758004,33.19,79103.23,112.4,0.58099,0.00076,6.04366]
[1777264758241,33.19,79103.23,112.4,0.58099,0.00076,6.04366]
[1777264758236,33.19,79112.24,112.4,0.58784,0.00076,6.02177]
[1777264758413,33.19,79112.24,112.4,0.58784,0.00076,6.02177]
[1777264758684,33.19,79112.24,112.4,0.58784,0.00076,6.02177]
[1777264759243,33.19,79126.92,112.4,0.59893,0.00075,5.98232]
[1777264759862,33.19,79126.92,112.4,0.59893,0.00075,5.98232]
[1777264759911,33.19,79126.92,112.4,0.59893,0.00075,5.98232]
[1777264759914,33.19,79126.92,112.4,0.59893,0.00075,5.98232]
[1777264760012,33.19,79126.92,112.4,0.59893,0.00075,5.98232]
[1777264761217,33.19,79126.92,112.4,0.59893,0.00075,5.98232]
[1777264761223,33.19,79130.68,112.4,0.60176,0.00075,5.97148]
[1777264761417,33.19,79130.68,112.4,0.60176,0.00075,5.97148]
[1777264761621,33.19,79130.62,112.4,0.60171,0.00075,5.97166]
[1777264766710,33.19,79130.14,112.4,0.60136,0.00075,5.97303]
[1777264766873,33.19,79130.14,112.4,0.60136,0.00075,5.97303]
[1777264766921,33.19,79130.14,112.4,0.60136,0.00075,5.97303]
[1777264767193,33.19,79130.14,112.4,0.60136,0.00075,5.97303]
[1777264766973,33.19,79130.14,112.4,0.60136,0.00075,5.97301]
[1777264767964,33.19,79132.99,112.4,0.60351,0.00075,5.96462]
[1777264768849,33.19,79132.99,112.4,0.60351,0.00075,5.96462]
[1777264768960,33.19,79132.99,112.4,0.60351,0.00075,5.96462]
[1777264769030,33.18,79133.69,112.4,0.60403,0.00075,5.96253]
[1777264770002,33.18,79133.69,112.4,0.60403,0.00075,5.96253]
[1777264770024,33.18,79133.69,112.4,0.60403,0.00075,5.96253]
[1777264770075,33.18,79133.69,112.4,0.60403,0.00075,5.96253]
[1777264770104,33.18,79137.54,112.4,0.60692,0.00075,5.95087]
[1777264770321,33.18,79138.49,112.4,0.60763,0.00075,5.94795]
[1777264771658,33.18,79138.49,112.4,0.60763,0.00075,5.94795]
[1777264772197,33.18,79138.49,112.4,0.60763,0.00075,5.94795]
[1777264772231,33.18,79137.65,112.4,0.60726,0.00075,5.93464]
[1777264772446,33.18,79137.65,112.4,0.60726,0.00075,5.93464]
[1777264772496,33.18,79136.91,112.4,0.6067,0.00075,5.93691]
[1777264773341,33.19,79135.33,112.4,0.60551,0.00075,5.94174]
[1777264774624,33.19,79136.38,112.4,0.6063,0.00075,5.93856]
[1777264776363,33.19,79133.86,112.4,0.6044,0.00075,5.94621]
[1777264780570,33.19,79134.47,112.4,0.60485,0.00075,5.9444]
[1777264780672,33.19,79134.47,112.4,0.60485,0.00075,5.9444]
[1777264780894,33.19,79134.47,112.4,0.60485,0.00075,5.94441]
[1777264781646,33.19,79125.45,112.4,0.59805,0.00076,5.97071]
[1777264782757,33.19,79125.45,112.4,0.59805,0.00076,5.97071]
[1777264782764,33.19,79125.45,112.4,0.59805,0.00076,5.97071]
[1777264782859,33.19,79121.89,112.4,0.59536,0.00076,5.9806]
[1777264783312,33.19,79121.89,112.4,0.59536,0.00076,5.9806]
[1777264784245,33.19,79121.89,112.4,0.59536,0.00076,5.9806]
[1777264783527,33.19,79119.96,112.4,0.5939,0.00076,5.98584]
[1777264784923,33.19,79119.96,112.4,0.5939,0.00076,5.98584]
[1777264785024,33.19,79118.44,112.4,0.59275,0.00076,5.98992]
[1777264787026,33.19,79115.86,112.4,0.59079,0.00076,5.99675]
[1777264788119,33.19,79115.86,112.4,0.59079,0.00076,5.99675]
[1777264788203,33.19,79114.22,112.4,0.58954,0.00076,6.00101]
[1777264788447,33.19,79110.79,112.4,0.58694,0.00076,6.00972]
[1777264790241,33.19,79110.79,112.4,0.58694,0.00076,6.00972]
[1777264791432,33.19,79112.32,112.4,0.5881,0.00076,6.00587]
[1777264796029,33.19,79112.92,112.4,0.58855,0.00076,6.00435]
[1777264796032,33.19,79112.92,112.4,0.58855,0.00076,6.00435]
[1777264796131,33.2,79113.21,112.4,0.58877,0.00076,6.00362]
[1777264798981,33.2,79113.26,112.4,0.58881,0.00076,6.00349]
[1777264799258,33.2,79113.26,112.4,0.58881,0.00076,6.00349]
[1777264799057,33.2,79113.56,112.4,0.58904,0.00076,6.00273]
[1777264799396,33.2,79113.56,112.4,0.58904,0.00076,6.00273]
[1777264800051,33.2,79117.26,112.4,0.59184,0.00076,5.99311]
[1777264800475,33.2,79117.26,112.4,0.59184,0.00076,5.99311]
[1777264800970,33.2,79114.98,112.4,0.59011,0.00076,5.99908]
[1777264801538,33.2,79116.59,112.4,0.59133,0.00076,5.99488]
[1777264803722,33.2,79116.95,112.4,0.5916,0.00076,5.99394]
[1777264803730,33.2,79116.95,112.4,0.5916,0.00076,5.99394]
[1777264804559,33.2,79118.31,112.4,0.59263,0.00076,5.99034]
[1777264809896,33.2,79117.88,112.4,0.5923,0.00076,5.99152]
[1777264809964,33.2,79117.88,112.4,0.5923,0.00076,5.99152]
[1777264810601,33.2,79113.35,112.4,0.58886,0.00076,6.00333]
[1777264811388,33.2,79113.35,112.4,0.58886,0.00076,6.00333]
[1777264811607,33.2,79110.44,112.4,0.58665,0.00076,6.01068]
[1777264813822,33.2,79110.44,112.4,0.58665,0.00076,6.01068]
[1777264814286,33.2,79110.44,112.4,0.58665,0.00076,6.01068]
[1777264814296,33.2,79110.09,112.4,0.58638,0.00076,6.01154]
[1777264815188,33.2,79106.94,112.4,0.58399,0.00076,6.01925]
[1777264815636,33.2,79103.58,112.4,0.58143,0.00076,6.02725]
[1777264818259,33.2,79101.88,112.4,0.58014,0.00076,6.03118]
[1777264818845,33.2,79103.27,112.4,0.5812,0.00076,6.02795]
[1777264819840,33.2,79103.27,112.4,0.5812,0.00076,6.02795]
[1777264819867,33.2,79103.27,112.4,0.5812,0.00076,6.02795]
[1777264820824,33.2,79102.09,112.4,0.5803,0.00076,6.03068]
[1777264821815,33.2,79102.09,112.4,0.5803,0.00076,6.03068]
[1777264821911,33.2,79102.09,112.4,0.5803,0.00076,6.03068]
[1777264821972,33.2,79102.09,112.4,0.5803,0.00076,6.03068]
[1777264822065,33.2,79102.09,112.4,0.5803,0.00076,6.03068]
[1777264822152,33.2,79096.82,112.4,0.57628,0.00076,6.04253]
[1777264822686,33.2,79092.46,112.4,0.57294,0.00077,6.05189]
[1777264824700,33.2,79089.35,112.4,0.57056,0.00077,6.0583]
[1777264825576,33.2,79089.35,112.4,0.57056,0.00077,6.0583]
[1777264825707,33.2,79090.51,112.4,0.57145,0.00077,6.05593]
[1777264827565,33.19,79090.58,112.4,0.5715,0.00077,6.05578]
[1777264827720,33.19,79089.82,112.4,0.57092,0.00077,6.05734]
[1777264829839,33.19,79089.87,112.4,0.57096,0.00077,6.05724]
[1777264830760,33.19,79089.87,112.4,0.57096,0.00077,6.05723]
[1777264831264,33.19,79089.87,112.4,0.57113,0.00077,6.0416]
[1777264831381,33.19,79089.87,112.4,0.57113,0.00077,6.0416]
[1777264831749,33.19,79089.8,112.4,0.57108,0.00077,6.04174]
[1777264833765,33.19,79088.31,112.4,0.56993,0.00077,6.04476]
[1777264834771,33.19,79089.54,112.4,0.57088,0.00077,6.04227]
[1777264839806,33.19,79089.5,112.4,0.57085,0.00077,6.04235]
[1777264840813,33.19,79087.51,112.4,0.56932,0.00077,6.04635]
[1777264841820,33.19,79086.34,112.4,0.56842,0.00077,6.04866]
[1777264844840,33.19,79085.17,112.4,0.56752,0.00077,6.05094]
[1777264849923,33.19,79086.14,112.4,0.56827,0.00077,6.04906]
[1777264850239,33.19,79084.97,112.4,0.56736,0.00077,6.05135]
[1777264852900,33.2,79086.51,112.4,0.56855,0.00077,6.04835]
[1777264856211,33.2,79086.6,112.4,0.56861,0.00077,6.04817]
[1777264856252,33.2,79086.6,112.4,0.56861,0.00077,6.04818]
[1777264856894,33.2,79086.6,112.4,0.56861,0.00077,6.04818]
[1777264856928,33.2,79088.86,112.4,0.57035,0.00077,6.04367]
[1777264858436,33.2,79089.24,112.4,0.57064,0.00077,6.04291]
[1777264859225,33.2,79089.24,112.4,0.57064,0.00077,6.04291]
[1777264859341,33.2,79089.24,112.4,0.57064,0.00077,6.0429]
[1777264859838,33.2,79089.24,112.4,0.57064,0.00077,6.0429]
[1777264859949,33.2,79095.32,112.4,0.57531,0.00077,6.03015]
[1777264860842,33.2,79095.32,112.4,0.57531,0.00077,6.03015]
[1777264861304,33.2,79096.43,112.4,0.57616,0.00077,6.02773]
[1777264862067,33.2,79105.41,112.4,0.58304,0.00076,6.00716]
[1777264862532,33.2,79105.41,112.4,0.58304,0.00076,6.00716]
[1777264862549,33.2,79105.41,112.4,0.58304,0.00076,6.00716]
[1777264862561,33.2,79105.41,112.4,0.58304,0.00076,6.00716]
[1777264862665,33.2,79105.41,112.4,0.58304,0.00076,6.00716]
[1777264862896,33.2,79105.41,112.4,0.58304,0.00076,6.00716]
[1777264862971,33.2,79112.22,112.4,0.58823,0.00076,5.99039]
[1777264864048,33.19,79121.4,112.4,0.59521,0.00076,5.96613]
[1777264864985,33.19,79123.89,112.4,0.5971,0.00076,5.95925]
[1777264867307,33.19,79121.59,112.4,0.59536,0.00076,5.96559]
[1777264867933,33.19,79121.59,112.4,0.59536,0.00076,5.96559]
[1777264867950,33.19,79121.59,112.4,0.59536,0.00076,5.96559]
[1777264868079,33.19,79123.29,112.4,0.59666,0.00076,5.96089]
[1777264869348,33.19,79120.58,112.4,0.5946,0.00076,5.96833]
[1777264872036,33.19,79119.13,112.4,0.59351,0.00076,5.97222]
[1777264873433,33.18,79119.72,112.4,0.59396,0.00076,5.97062]
[1777264874050,33.18,79117.83,112.4,0.59253,0.00076,5.97568]
[1777264877582,33.18,79117.38,112.4,0.5922,0.00076,5.97683]
[1777264877606,33.18,79117.38,112.4,0.5922,0.00076,5.97683]
[1777264878078,33.18,79116.8,112.4,0.59176,0.00076,5.97836]
[1777264879084,33.18,79114.58,112.4,0.59007,0.00076,5.98417]
[1777264880025,33.18,79114.58,112.4,0.59007,0.00076,5.98417]
[1777264882106,33.18,79111.81,112.4,0.58797,0.00076,5.99125]
[1777264884306,33.17,79111.1,112.4,0.58743,0.00076,5.99303]
[1777264884351,33.17,79108.64,112.4,0.58556,0.00076,5.99915]
[1777264885127,33.17,79106.09,112.4,0.58361,0.00076,6.00535]
[1777264886631,33.17,79105.84,112.4,0.58342,0.00076,6.00594]
[1777264887141,33.17,79106.86,112.4,0.5842,0.00076,6.00347]
[1777264888436,33.17,79107.08,112.4,0.58437,0.00076,6.00294]
[1777264888495,33.17,79107.08,112.4,0.58437,0.00076,6.00294]
[1777264889155,33.17,79107.79,112.4,0.58492,0.00076,6.00121]
[1777264889697,33.17,79107.79,112.4,0.58492,0.00076,6.00121]
[1777264889710,33.17,79107.79,112.4,0.58492,0.00076,6.00121]
[1777264889736,33.17,79107.79,112.4,0.58492,0.00076,6.00121]
[1777264889838,33.17,79107.79,112.4,0.58492,0.00076,6.00121]
[1777264890355,33.17,79113.42,112.4,0.58921,0.00076,5.98709]
[1777264890597,33.17,79113.42,112.4,0.58921,0.00076,5.98709]
[1777264890896,33.17,79113.42,112.4,0.58921,0.00076,5.98709]
[1777264891169,33.17,79120.2,112.4,0.5946,0.00076,5.95331]
[1777264892176,33.17,79123.61,112.4,0.59719,0.00076,5.9439]
[1777264893183,33.17,79121.27,112.4,0.59541,0.00076,5.95039]
[1777264894190,33.17,79124.1,112.4,0.59756,0.00076,5.94253]
[1777264895588,33.17,79124.83,112.4,0.59812,0.00076,5.94048]
[1777264898312,33.17,79123.32,112.4,0.59697,0.00076,5.94471]
[1777264898895,33.17,79123.32,112.4,0.59697,0.00076,5.94471]
[1777264899226,33.17,79122.63,112.4,0.59645,0.00076,5.94662]
[1777264902247,33.17,79123.64,112.4,0.59722,0.00076,5.94379]
[1777264903433,33.17,79123.35,112.4,0.597,0.00076,5.9446]
[1777264904103,33.17,79123.35,112.4,0.597,0.00076,5.9446]
[1777264904261,33.16,79120.97,112.4,0.59519,0.00076,5.95117]
[1777264905375,33.16,79117.64,112.4,0.59266,0.00076,5.96017]
[1777264905986,33.16,79117.64,112.4,0.59266,0.00076,5.96017]
[1777264906275,33.16,79115.81,112.4,0.59127,0.00076,5.965]
[1777264909296,33.16,79114.47,112.4,0.59025,0.00076,5.96847]
[1777264910281,33.16,79114.47,112.4,0.59025,0.00076,5.96847]
[1777264910369,33.16,79114.47,112.4,0.59025,0.00076,5.96847]
[1777264911310,33.16,79112.05,112.4,0.58841,0.00076,5.97467]
[1777264911769,33.16,79112.05,112.4,0.58841,0.00076,5.97467]
[1777264912317,33.15,79108.46,112.4,0.58567,0.00077,5.98366]
[1777264913323,33.15,79106.05,112.4,0.58383,0.00077,5.98954]
[1777264914331,33.15,79107.51,112.4,0.58495,0.00077,5.98598]
[1777264915338,33.15,79106.15,112.4,0.58391,0.00077,5.98928]
[1777264917352,33.15,79107.17,112.4,0.5847,0.00077,5.98678]
[1777264918797,33.15,79106.86,112.4,0.58446,0.00077,5.98752]
[1777264919366,33.15,79106.55,112.4,0.58423,0.00077,5.98827]
[1777264920373,33.14,79104.99,112.4,0.58304,0.00077,5.99202]
[1777264925407,33.14,79106.25,112.4,0.58402,0.00077,5.98893]
[1777264930443,33.13,79104.87,112.4,0.58298,0.00077,5.9922]
[1777264931449,33.13,79106.25,112.4,0.58404,0.00077,5.98886]
[1777264933431,33.13,79106.48,112.4,0.58422,0.00077,5.9883]
[1777264933464,33.13,79106.75,112.4,0.58443,0.00077,5.98763]
[1777264940513,33.12,79106.55,112.4,0.5843,0.00077,5.98805]
[1777264941519,33.12,79104.55,112.4,0.58276,0.00077,5.99286]
[1777264942527,33.12,79106.24,112.4,0.58407,0.00077,5.98878]
[1777264948426,33.11,79105.69,112.4,0.58366,0.00077,5.99007]
[1777264948569,33.11,79104.86,112.4,0.58302,0.00077,5.99204]
[1777264952598,33.1,79104.3,112.4,0.58281,0.00077,5.97755]
[1777264953605,33.1,79105.63,112.4,0.58383,0.00077,5.97434]
[1777264959647,33.09,79106.77,112.4,0.58473,0.00077,5.97151]
[1777264963434,33.09,79106.84,112.4,0.58479,0.00077,5.97133]
[1777264963440,33.09,79106.84,112.4,0.58479,0.00077,5.97133]
[1777264963675,33.09,79106.28,112.4,0.58436,0.00077,5.97268]
[1777264968710,33.09,79106.5,112.4,0.58454,0.00077,5.9721]
[1777264973745,33.08,79106.68,112.4,0.58469,0.00077,5.97162]
[1777264974752,33.08,79105.54,112.4,0.58382,0.00077,5.97439]
[1777264979535,33.08,79105.95,112.4,0.58414,0.00077,5.97336]
[1777264984823,33.07,79105.43,112.4,0.58376,0.00077,5.97458]
[1777264989858,33.06,79105.42,112.4,0.58376,0.00077,5.97456]
[1777264991872,33.06,79104.19,112.4,0.58282,0.00077,5.9775]
[1777264993438,33.06,79104.19,112.4,0.58282,0.00077,5.9775]
[1777264993477,33.06,79104.42,112.4,0.583,0.00077,5.97693]
[1777264997896,33.06,79105.39,112.4,0.58376,0.00077,5.97457]
[1777264997914,33.05,79103.21,112.4,0.58208,0.00077,5.97978]
[1777264998760,33.05,79103.21,112.4,0.58208,0.00077,5.97978]
[1777264999385,33.05,79103.21,112.4,0.58208,0.00077,5.97978]
[1777264999485,33.05,79099.5,112.4,0.57922,0.00077,5.98842]
[1777264999927,33.05,79097.79,112.4,0.5779,0.00077,5.99231]
[1777265003305,33.05,79096.8,112.4,0.57713,0.00077,5.99453]
[1777265003956,33.05,79093.52,112.4,0.57459,0.00077,6.00172]
[1777265005969,33.05,79090.54,112.4,0.57228,0.00078,6.00803]
[1777265008991,33.05,79092.07,112.4,0.57347,0.00077,6.00481]
[1777265009997,33.05,79093.73,112.4,0.57476,0.00077,6.00125]
[1777265011005,33.05,79092.44,112.4,0.57394,0.00078,5.98824]
[1777265016040,33.05,79091.96,112.4,0.57357,0.00078,5.98926]
[1777265018054,33.05,79090.85,112.4,0.57271,0.00078,5.9916]
[1777265019061,33.05,79092.15,112.4,0.57372,0.00078,5.98885]
[1777265019836,33.05,79092.15,112.4,0.57372,0.00078,5.98885]
[1777265021075,33.05,79090.69,112.4,0.57259,0.00078,5.99192]
[1777265023798,33.05,79090.34,112.4,0.57232,0.00078,5.99265]
[1777265024097,33.05,79091.57,112.4,0.57328,0.00078,5.99006]
[1777265025105,33.05,79090.54,112.4,0.57248,0.00078,5.99222]
[1777265025824,33.05,79090.54,112.4,0.57248,0.00078,5.99222]
[1777265031146,33.04,79090.46,112.4,0.57242,0.00078,5.99237]
[1777265032154,33.04,79089.2,112.4,0.57144,0.00078,5.99499]
[1777265033161,33.04,79090.51,112.4,0.57246,0.00078,5.99227]
[1777265035175,33.04,79093.53,112.4,0.5748,0.00078,5.98585]
[1777265036901,33.05,79093.68,112.4,0.57492,0.00078,5.98553]
[1777265037189,33.04,79095.04,112.4,0.57597,0.00078,5.98257]
[1777265038428,33.04,79095.04,112.4,0.57597,0.00078,5.98257]
[1777265038525,33.04,79095.28,112.4,0.57616,0.00078,5.98203]
[1777265040210,33.04,79092.86,112.4,0.57429,0.00078,5.98729]
[1777265042224,33.04,79096.82,112.4,0.57737,0.00078,5.97859]
[1777265044238,33.04,79095.64,112.4,0.57645,0.00078,5.98121]
[1777265047259,33.04,79093.71,112.4,0.57495,0.00078,5.98544]
[1777265048266,33.04,79094.73,112.4,0.57574,0.00078,5.98322]
[1777265053756,33.04,79094.57,112.4,0.57561,0.00078,5.98359]
[1777265057329,33.05,79095.78,112.4,0.57654,0.00078,5.98095]
[1777265059343,33.05,79094.62,112.4,0.57564,0.00078,5.98351]
[1777265061357,33.05,79096.18,112.4,0.57685,0.00078,5.98008]
[1777265061898,33.05,79096.18,112.4,0.57685,0.00078,5.98008]
[1777265062364,33.05,79097.29,112.4,0.57771,0.00078,5.9776]
[1777265063371,33.05,79100.95,112.4,0.58055,0.00077,5.96922]
[1777265064378,33.05,79099.43,112.4,0.57937,0.00077,5.97274]
[1777265065385,33.05,79101.07,112.4,0.58064,0.00077,5.96894]
[1777265067399,33.05,79100.0,112.4,0.57981,0.00077,5.97143]
[1777265067896,33.05,79100.0,112.4,0.57981,0.00077,5.97143]
[1777265068406,33.05,79098.81,112.4,0.57889,0.00077,5.97415]
[1777265071427,33.05,79097.24,112.4,0.57787,0.00078,5.96186]
[1777265072433,33.05,79098.83,112.4,0.5791,0.00078,5.95825]
[1777265077469,33.05,79099.06,112.4,0.57928,0.00078,5.95772]
[1777265083211,33.05,79098.42,112.4,0.57878,0.00078,5.95918]
[1777265083457,33.05,79098.42,112.4,0.57878,0.00078,5.95918]
[1777265083511,33.05,79094.6,112.4,0.57582,0.00078,5.96772]
[1777265084518,33.05,79090.98,112.4,0.573,0.00078,5.9755]
[1777265085525,33.05,79089.68,112.4,0.57198,0.00078,5.97823]
[1777265088545,33.05,79088.15,112.4,0.57079,0.00078,5.98138]
[1777265089835,33.05,79087.67,112.4,0.57042,0.00078,5.98236]
[1777265090525,33.05,79087.67,112.4,0.57042,0.00078,5.98235]
[1777265091567,33.05,79089.02,112.4,0.57147,0.00078,5.97959]
[1777265095310,33.05,79088.58,112.4,0.57113,0.00078,5.98049]
[1777265098426,33.05,79088.22,112.4,0.57085,0.00078,5.98123]
[1777265098525,33.05,79086.99,112.4,0.56989,0.00078,5.98373]
[1777265098616,33.05,79088.32,112.4,0.57092,0.00078,5.98102]
[1777265102643,33.04,79087.01,112.4,0.56991,0.00078,5.98368]
[1777265107680,33.04,79085.88,112.4,0.56903,0.00078,5.98594]
[1777265111708,33.04,79087.04,112.4,0.56994,0.00078,5.9836]
[1777265112895,33.04,79087.04,112.4,0.56994,0.00078,5.9836]
[1777265112997,33.04,79087.35,112.4,0.57018,0.00078,5.98297]
[1777265113898,33.04,79087.35,112.4,0.57018,0.00078,5.98297]
[1777265113930,33.04,79092.54,112.4,0.57423,0.00078,5.97214]
[1777265114762,33.04,79092.54,112.4,0.57423,0.00078,5.97214]
[1777265115010,33.04,79092.54,112.4,0.57423,0.00078,5.97214]
[1777265115584,33.04,79092.54,112.4,0.57423,0.00078,5.97214]
[1777265115111,33.04,79095.52,112.4,0.57655,0.00078,5.96565]
[1777265115895,33.04,79095.52,112.4,0.57655,0.00078,5.96565]
[1777265115997,33.04,79096.33,112.4,0.57717,0.00078,5.96385]
[1777265116743,33.04,79093.5,112.4,0.57497,0.00078,5.97008]
[1777265117750,33.04,79094.64,112.4,0.57586,0.00078,5.9676]
[1777265121777,33.04,79096.48,112.4,0.57728,0.00078,5.96354]
[1777265123522,33.04,79096.48,112.4,0.57728,0.00078,5.96354]
[1777265123607,33.04,79097.95,112.4,0.57843,0.00078,5.96023]
[1777265123896,33.04,79097.95,112.4,0.57843,0.00078,5.96023]
[1777265124564,33.04,79099.81,112.4,0.57987,0.00078,5.95597]
[1777265128427,33.04,79100.52,112.4,0.58043,0.00078,5.95431]
[1777265128528,33.04,79100.1,112.4,0.58011,0.00078,5.95527]
[1777265130841,33.04,79098.47,112.4,0.57884,0.00078,5.95901]
[1777265133878,33.04,79099.67,112.4,0.57998,0.00078,5.94035]
[1777265140911,33.03,79099.11,112.4,0.57956,0.00078,5.94159]
[1777265143783,33.03,79099.01,112.4,0.57948,0.00078,5.94181]
[1777265144295,33.03,79099.11,112.4,0.57956,0.00078,5.94157]
[1777265147960,33.02,79097.68,112.4,0.57845,0.00078,5.94482]
[1777265148966,33.02,79098.73,112.4,0.57928,0.00078,5.94242]
[1777265149834,33.02,79098.73,112.4,0.57928,0.00078,5.94242]
[1777265149872,33.02,79098.73,112.4,0.57928,0.00078,5.94241]
[1777265155009,33.02,79098.89,112.4,0.57941,0.00078,5.94202]
[1777265157024,33.02,79097.35,112.4,0.57821,0.00078,5.94552]
[1777265157975,33.02,79097.35,112.4,0.57821,0.00078,5.94552]
[1777265158225,33.02,79097.35,112.4,0.57821,0.00078,5.94552]
[1777265158619,33.01,79098.01,112.4,0.57873,0.00078,5.94401]
[1777265159037,33.01,79089.21,112.4,0.57186,0.00078,5.96318]
[1777265160047,33.01,79087.33,112.4,0.57039,0.00078,5.96704]
[1777265163068,33.01,79088.42,112.4,0.57125,0.00078,5.9648]
[1777265168103,33.01,79089.04,112.4,0.57174,0.00078,5.9635]
[1777265169834,33.01,79089.0,112.4,0.57171,0.00078,5.96358]
[1777265170092,33.01,79089.0,112.4,0.57171,0.00078,5.96358]
[1777265170117,33.01,79087.95,112.4,0.57089,0.00078,5.96574]
[1777265173436,33.01,79088.94,112.4,0.57166,0.00078,5.96369]
[1777265173498,33.0,79088.94,112.4,0.57167,0.00078,5.96368]
[1777265174145,33.0,79087.92,112.4,0.57087,0.00078,5.96579]
[1777265175152,33.0,79086.46,112.4,0.56973,0.00078,5.96875]
[1777265175760,33.0,79086.46,112.4,0.56973,0.00078,5.96875]
[1777265178182,33.0,79088.02,112.4,0.57095,0.00078,5.96558]
[1777265179410,33.0,79088.02,112.4,0.57095,0.00078,5.96558]
[1777265179834,33.01,79087.99,112.4,0.57092,0.00078,5.96565]
[1777265180333,33.01,79087.99,112.4,0.57092,0.00078,5.96565]
[1777265180336,33.01,79088.29,112.4,0.57116,0.00078,5.96503]
[1777265181204,33.01,79086.25,112.4,0.56956,0.00078,5.96918]
[1777265182209,33.01,79087.8,112.4,0.57077,0.00078,5.96604]
[1777265183738,33.0,79087.3,112.4,0.57038,0.00078,5.96706]
[1777265186237,33.0,79085.94,112.4,0.56932,0.00078,5.9698]
[1777265186896,33.0,79085.94,112.4,0.56932,0.00078,5.9698]
[1777265187246,33.0,79086.34,112.4,0.56963,0.00078,5.969]
[1777265190423,33.0,79085.65,112.4,0.56909,0.00078,5.97038]
[1777265191277,33.0,79080.54,112.4,0.56524,0.00079,5.96445]
[1777265191730,33.0,79080.54,112.4,0.56524,0.00079,5.96445]
[1777265191779,33.0,79080.54,112.4,0.56524,0.00079,5.96445]
[1777265192284,33.01,79083.6,112.4,0.56765,0.00079,5.95858]
[1777265193291,33.01,79085.64,112.4,0.56925,0.00079,5.95455]
[1777265194075,33.01,79085.64,112.4,0.56925,0.00079,5.95455]
[1777265194298,33.01,79087.6,112.4,0.57079,0.00078,5.95059]
[1777265194895,33.01,79087.6,112.4,0.57079,0.00078,5.95059]
[1777265195304,33.01,79089.92,112.4,0.57261,0.00078,5.94579]
[1777265197319,33.01,79091.09,112.4,0.57352,0.00078,5.94332]
[1777265198107,33.01,79091.09,112.4,0.57352,0.00078,5.94332]
[1777265200005,33.01,79091.2,112.4,0.5736,0.00078,5.9431]
[1777265200008,33.01,79091.2,112.4,0.5736,0.00078,5.9431]
[1777265200137,33.01,79091.2,112.4,0.5736,0.00078,5.9431]
[1777265200213,33.01,79091.2,112.4,0.5736,0.00078,5.9431]
[1777265200416,33.01,79080.77,112.4,0.56541,0.00079,5.96406]
[1777265201351,33.01,79071.27,112.4,0.55792,0.00079,5.98095]
[1777265202311,33.01,79071.27,112.4,0.55792,0.00079,5.98095]
[1777265202358,33.02,79069.6,112.4,0.5566,0.00079,5.9837]
[1777265207393,33.02,79068.59,112.4,0.5558,0.00079,5.98534]
[1777265210460,33.02,79068.43,112.4,0.55567,0.00079,5.9856]
[1777265210561,33.02,79068.58,112.4,0.55579,0.00079,5.98536]
[1777265213435,33.02,79069.95,112.4,0.55687,0.00079,5.98315]
[1777265218471,33.02,79069.93,112.4,0.55685,0.00079,5.98319]
[1777265219478,33.02,79067.25,112.4,0.55473,0.00079,5.98749]
[1777265219833,33.02,79067.25,112.4,0.55473,0.00079,5.98749]
[1777265220161,33.02,79067.25,112.4,0.55473,0.00079,5.98749]
[1777265220485,33.02,79063.41,112.4,0.5517,0.00079,5.99335]
[1777265221411,33.02,79063.41,112.4,0.5517,0.00079,5.99335]
[1777265221492,33.02,79062.69,112.4,0.55113,0.00079,5.99441]
[1777265226239,33.02,79062.95,112.4,0.55134,0.00079,5.99402]
[1777265226527,33.02,79061.78,112.4,0.55041,0.00079,5.99572]
[1777265228541,33.02,79063.13,112.4,0.55148,0.00079,5.99375]
[1777265229547,33.02,79061.86,112.4,0.55048,0.00079,5.9956]
[1777265232569,33.02,79060.47,112.4,0.54938,0.00079,5.99758]
[1777265237604,33.01,79060.66,112.4,0.54954,0.00079,5.9973]
[1777265241632,33.01,79059.53,112.4,0.54865,0.00079,5.99888]
[1777265242639,33.01,79058.22,112.4,0.54761,0.00079,6.00068]
[1777265243647,33.01,79059.67,112.4,0.54876,0.00079,5.99868]
[1777265247674,33.0,79057.96,112.4,0.54741,0.00079,6.00102]
[1777265253716,33.0,79057.94,112.4,0.54752,0.00079,5.98526]
[1777265254408,33.0,79057.94,112.4,0.54752,0.00079,5.98526]
[1777265254723,33.0,79051.35,112.4,0.54228,0.0008,5.99368]
[1777265255121,33.0,79051.35,112.4,0.54228,0.0008,5.99368]
[1777265255364,33.0,79051.35,112.4,0.54228,0.0008,5.99368]
[1777265255737,33.0,79051.35,112.4,0.54228,0.0008,5.99368]
[1777265255744,33.0,79046.04,112.4,0.53805,0.0008,5.99972]
[1777265255800,33.0,79046.04,112.4,0.53805,0.0008,5.99972]
[1777265256741,33.0,79042.33,112.4,0.5351,0.0008,6.00354]
[1777265259523,33.0,79042.16,112.4,0.53496,0.0008,6.00371]
[1777265260559,33.0,79036.28,112.4,0.53027,0.0008,6.00906]
[1777265261719,33.0,79036.28,112.4,0.53027,0.0008,6.00906]
[1777265261743,33.0,79033.61,112.4,0.52814,0.0008,6.01122]
[1777265267334,33.0,79033.17,112.4,0.52779,0.0008,6.01156]
[1777265268696,33.0,79031.81,112.4,0.5267,0.0008,6.01258]
[1777265269832,33.0,79029.15,112.4,0.52458,0.0008,6.01444]
[1777265271846,33.0,79027.94,112.4,0.52361,0.0008,6.01523]
[1777265274867,33.01,79029.17,112.4,0.52459,0.0008,6.01443]
[1777265275874,33.01,79032.03,112.4,0.52687,0.0008,6.01242]
[1777265278432,33.01,79032.62,112.4,0.52734,0.0008,6.01198]
[1777265278532,33.01,79032.99,112.4,0.52764,0.0008,6.01171]
[1777265279902,33.01,79031.84,112.4,0.52672,0.0008,6.01256]
[1777265282856,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265282898,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265282902,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265282909,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265282986,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265283312,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265283342,33.01,79032.84,112.4,0.52751,0.0008,6.01182]
[1777265283405,33.02,79037.51,112.4,0.53124,0.0008,6.00803]
[1777265283930,33.01,79042.96,112.4,0.53558,0.0008,6.00294]
[1777265284937,33.02,79041.78,112.4,0.53464,0.0008,6.00411]
[1777265288728,33.02,79042.91,112.4,0.53554,0.0008,6.003]
[1777265288965,33.02,79038.05,112.4,0.53166,0.0008,6.00756]
[1777265289895,33.02,79038.05,112.4,0.53166,0.0008,6.00756]
[1777265289972,33.02,79032.61,112.4,0.52732,0.0008,6.012]
[1777265290979,33.02,79030.43,112.4,0.52558,0.0008,6.01358]
[1777265294000,33.02,79027.34,112.4,0.52312,0.0008,6.01562]
[1777265299656,33.02,79028.0,112.4,0.52364,0.0008,6.0152]
[1777265299900,33.02,79027.62,112.4,0.52334,0.0008,6.01545]
[1777265301049,33.02,79029.72,112.4,0.52502,0.0008,6.01407]
[1777265301920,33.02,79029.72,112.4,0.52502,0.0008,6.01407]
[1777265302058,33.02,79029.72,112.4,0.52502,0.0008,6.01407]
[1777265302078,33.03,79028.8,112.4,0.52428,0.0008,6.01469]
[1777265302896,33.03,79028.8,112.4,0.52428,0.0008,6.01469]
[1777265303063,33.03,79031.57,112.4,0.52649,0.0008,6.01277]
[1777265303896,33.03,79031.57,112.4,0.52649,0.0008,6.01277]
[1777265304069,33.03,79031.42,112.4,0.52637,0.0008,6.01288]
[1777265305077,33.03,79030.06,112.4,0.52529,0.0008,6.01384]
[1777265308098,33.03,79031.76,112.4,0.52664,0.0008,6.01263]
[1777265311119,33.03,79031.23,112.4,0.52628,0.0008,5.99728]
[1777265314139,33.03,79029.19,112.4,0.52465,0.0008,5.9987]
[1777265316154,33.03,79030.49,112.4,0.52568,0.0008,5.99781]
[1777265318761,33.03,79030.49,112.4,0.52568,0.0008,5.99781]
[1777265322198,33.04,79029.22,112.4,0.52466,0.0008,5.99868]
[1777265326226,33.05,79028.03,112.4,0.52371,0.0008,5.99947]
[1777265326922,33.05,79028.03,112.4,0.52371,0.0008,5.99947]
[1777265327331,33.05,79024.4,112.4,0.5208,0.0008,6.00163]
[1777265327899,33.05,79024.4,112.4,0.5208,0.0008,6.00163]
[1777265328753,33.06,79021.19,112.4,0.51823,0.0008,6.00328]
[1777265330974,33.06,79020.86,112.4,0.51796,0.0008,6.00344]
[1777265331262,33.06,79020.3,112.4,0.51751,0.0008,6.0037]
[1777265334282,33.07,79021.94,112.4,0.51882,0.0008,6.00293]
[1777265339566,33.08,79021.38,112.4,0.51837,0.0008,6.0032]
[1777265340325,33.08,79024.89,112.4,0.52118,0.0008,6.00137]
[1777265341332,33.07,79026.22,112.4,0.52224,0.0008,6.0006]
[1777265346367,33.06,79026.17,112.4,0.52221,0.0008,6.00062]
[1777265347170,33.06,79026.17,112.4,0.52221,0.0008,6.00062]
[1777265349388,33.06,79028.18,112.4,0.52382,0.0008,5.99937]
[1777265351846,33.05,79026.82,112.4,0.52274,0.0008,6.00022]
[1777265351895,33.05,79026.82,112.4,0.52274,0.0008,6.00022]
[1777265352494,33.05,79030.42,112.4,0.52562,0.0008,5.99787]
[1777265353416,33.05,79032.03,112.4,0.5269,0.0008,5.99671]
[1777265354089,33.05,79032.03,112.4,0.5269,0.0008,5.99671]
[1777265354895,33.05,79032.14,112.4,0.52699,0.0008,5.99663]
[1777265355430,33.05,79030.74,112.4,0.52587,0.0008,5.99764]
[1777265357444,33.05,79029.08,112.4,0.52455,0.0008,5.99878]
[1777265364112,33.05,79030.14,112.4,0.52539,0.0008,5.99806]
[1777265364493,33.05,79027.07,112.4,0.52294,0.0008,6.00007]
[1777265365612,33.05,79025.39,112.4,0.52159,0.0008,6.00107]
[1777265366664,33.05,79024.03,112.4,0.5205,0.0008,6.00184]
[1777265371988,33.05,79024.99,112.4,0.52132,0.0008,5.98553]
[1777265372548,33.05,79023.02,112.4,0.51974,0.0008,5.9866]
[1777265373556,33.05,79020.87,112.4,0.51802,0.0008,5.98767]
[1777265376577,33.05,79019.57,112.4,0.51698,0.0008,5.98826]
[1777265377584,33.04,79018.38,112.4,0.51602,0.0008,5.98876]
[1777265378591,33.04,79020.1,112.4,0.5174,0.0008,5.98802]
[1777265383409,33.04,79019.62,112.4,0.51702,0.0008,5.98823]
[1777265388661,33.03,79018.12,112.4,0.51582,0.0008,5.98886]
[1777265390675,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265390966,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265390985,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265391030,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265391216,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265391321,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265391896,33.03,79015.68,112.4,0.51386,0.0008,5.98977]
[1777265391898,33.03,79009.69,112.4,0.50904,0.0008,5.9914]
[1777265392895,33.03,79009.69,112.4,0.50904,0.0008,5.9914]
[1777265392872,33.03,79007.88,112.4,0.50759,0.0008,5.99171]
[1777265393137,33.03,79007.88,112.4,0.50759,0.0008,5.99171]
[1777265393696,33.03,79005.91,112.4,0.506,0.0008,5.99197]
[1777265394871,33.03,79005.91,112.4,0.506,0.0008,5.99197]
[1777265400896,33.02,79007.14,112.4,0.50699,0.0008,5.99182]
[1777265401833,33.02,79006.69,112.4,0.50663,0.0008,5.99188]
[1777265402759,33.02,79005.46,112.4,0.50564,0.0008,5.99201]
[1777265406787,33.02,79001.74,112.4,0.50265,0.0008,5.9922]
[1777265407794,33.02,78998.77,112.4,0.50026,0.0008,5.99211]
[1777265409863,33.02,79000.85,112.4,0.50194,0.0008,5.99219]
[1777265411736,33.02,79001.29,112.4,0.50229,0.0008,5.9922]
[1777265411842,33.02,79000.84,112.4,0.50193,0.0008,5.99219]
[1777265412068,33.02,79000.84,112.4,0.50193,0.0008,5.99219]
[1777265412178,33.02,79000.84,112.4,0.50193,0.0008,5.99219]
[1777265412849,33.02,78990.98,112.4,0.494,0.0008,5.99084]
[1777265413856,33.02,78992.8,112.4,0.49546,0.0008,5.99127]
[1777265414490,33.02,78992.8,112.4,0.49546,0.0008,5.99127]
[1777265415901,33.02,78993.29,112.4,0.49585,0.0008,5.99137]
[1777265415877,33.02,78991.95,112.4,0.49478,0.0008,5.99108]
[1777265416896,33.02,78991.95,112.4,0.49478,0.0008,5.99108]
[1777265416884,33.02,78991.4,112.4,0.49433,0.0008,5.99094]
[1777265417891,33.02,78990.42,112.4,0.49355,0.0008,5.99069]
[1777265419905,33.02,78991.76,112.4,0.49462,0.0008,5.99103]
[1777265422926,33.01,78995.11,112.4,0.49732,0.0008,5.99169]
[1777265427961,33.0,78995.61,112.4,0.49772,0.0008,5.99177]
[1777265430984,33.0,78995.18,112.4,0.49737,0.0008,5.9917]
[1777265431559,33.0,78994.96,112.4,0.49718,0.00081,5.97588]
[1777265432610,33.0,78994.96,112.4,0.49718,0.00081,5.97588]
[1777265432621,32.99,78999.93,112.4,0.50119,0.00081,5.97638]
[1777265438032,32.99,78999.61,112.4,0.50093,0.00081,5.97636]
[1777265443067,32.99,78999.52,112.4,0.50086,0.00081,5.97636]
[1777265448103,32.99,79000.27,112.4,0.50147,0.00081,5.97639]
[1777265453139,32.99,79000.13,112.4,0.50135,0.00081,5.97639]
[1777265455485,32.99,78998.22,112.4,0.49981,0.00081,5.97627]
[1777265460188,32.99,78999.67,112.4,0.50098,0.00081,5.97637]
[1777265462896,32.99,78999.86,112.4,0.50113,0.00081,5.97638]
[1777265462997,32.99,78998.25,112.4,0.49984,0.00081,5.97628]
[1777265463739,32.99,78998.25,112.4,0.49984,0.00081,5.97628]
[1777265463841,32.99,78992.3,112.4,0.49503,0.00081,5.97536]
[1777265464216,32.99,78987.62,112.4,0.49125,0.00081,5.97404]
[1777265466668,32.99,78987.7,112.4,0.49132,0.00081,5.97406]
[1777265466857,32.99,78987.35,112.4,0.49104,0.00081,5.97394]
[1777265472033,32.99,78986.37,112.4,0.49025,0.00081,5.97359]
[1777265472389,32.99,78981.73,112.4,0.4865,0.00081,5.97161]
[1777265473111,32.99,78981.73,112.4,0.4865,0.00081,5.97161]
[1777265473819,32.99,78979.98,112.4,0.48509,0.00081,5.97072]
[1777265474286,32.99,78978.59,112.4,0.48397,0.00081,5.96997]
[1777265475479,32.99,78978.59,112.4,0.48397,0.00081,5.96997]
[1777265475488,32.99,78978.59,112.4,0.48397,0.00081,5.96997]
[1777265475792,32.99,78978.59,112.4,0.48397,0.00081,5.96997]
[1777265475891,32.99,78976.74,112.4,0.48248,0.00081,5.96889]
[1777265476483,32.99,78976.74,112.4,0.48248,0.00081,5.96889]
[1777265476610,32.99,78977.27,112.4,0.4829,0.00081,5.9692]
[1777265477307,32.99,78978.82,112.4,0.48415,0.00081,5.97009]
[1777265480158,32.99,78978.86,112.4,0.48418,0.00081,5.97011]
[1777265480596,32.99,78978.86,112.4,0.48418,0.00081,5.97011]
[1777265480895,32.99,78978.86,112.4,0.48418,0.00081,5.97011]
[1777265480996,32.99,78978.18,112.4,0.48364,0.00081,5.96973]
[1777265481896,32.99,78978.18,112.4,0.48364,0.00081,5.96973]
[1777265481997,32.99,78976.98,112.4,0.48267,0.00081,5.96903]
[1777265484744,32.99,78976.79,112.4,0.48251,0.00081,5.96891]
[1777265490398,32.98,78976.5,112.4,0.48227,0.00081,5.96873]
[1777265491405,32.97,78976.02,112.4,0.48183,0.00081,5.95259]
[1777265496440,32.97,78977.6,112.4,0.4831,0.00081,5.95354]
[1777265497348,32.97,78977.6,112.4,0.4831,0.00081,5.95354]
[1777265497447,32.97,78977.25,112.4,0.48282,0.00081,5.95334]
[1777265499767,32.97,78977.1,112.4,0.4827,0.00081,5.95325]
[1777265504473,32.96,78977.86,112.4,0.48331,0.00081,5.95369]
[1777265504690,32.96,78977.86,112.4,0.48331,0.00081,5.95369]
[1777265505503,32.96,78975.49,112.4,0.48139,0.00081,5.95225]
[1777265506943,32.96,78975.49,112.4,0.48139,0.00081,5.95225]
[1777265509033,32.96,78974.16,112.4,0.48032,0.00081,5.95137]
[1777265510036,32.96,78973.54,112.4,0.47981,0.00081,5.95095]
[1777265510474,32.96,78972.66,112.4,0.4791,0.00081,5.95034]
[1777265510525,32.96,78972.66,112.4,0.4791,0.00081,5.95034]
[1777265510842,32.96,78972.69,112.4,0.47912,0.00081,5.95036]
[1777265512874,32.96,78971.18,112.4,0.4779,0.00081,5.94926]
[1777265515033,32.96,78971.87,112.4,0.47846,0.00081,5.94977]
[1777265514568,32.96,78969.09,112.4,0.47621,0.00081,5.94765]
[1777265517088,32.96,78968.72,112.4,0.47591,0.00081,5.94736]
[1777265517239,32.96,78968.72,112.4,0.47591,0.00081,5.94736]
[1777265517589,32.96,78969.21,112.4,0.47631,0.00081,5.94775]
[1777265518863,32.96,78969.21,112.4,0.47631,0.00081,5.94775]
[1777265518876,32.96,78969.21,112.4,0.47631,0.00081,5.94775]
[1777265518896,32.96,78969.21,112.4,0.47631,0.00081,5.94775]
[1777265519031,32.96,78969.21,112.4,0.47631,0.00081,5.94775]
[1777265519041,32.96,78969.21,112.4,0.47631,0.00081,5.94775]
[1777265518924,32.96,78969.69,112.4,0.4767,0.00081,5.94813]
[1777265519895,32.96,78969.69,112.4,0.4767,0.00081,5.94813]
[1777265519997,32.96,78970.46,112.4,0.47732,0.00081,5.94872]
[1777265525765,32.96,78970.7,112.4,0.47752,0.00081,5.9489]
[1777265525895,32.96,78970.7,112.4,0.47752,0.00081,5.9489]
[1777265525904,32.97,78970.12,112.4,0.47705,0.00081,5.94846]
[1777265527593,32.97,78970.98,112.4,0.47775,0.00081,5.94912]
[1777265529966,32.97,78971.4,112.4,0.47809,0.00081,5.94943]
[1777265530087,32.97,78971.6,112.4,0.47825,0.00081,5.94958]
[1777265530237,32.97,78971.6,112.4,0.47825,0.00081,5.94958]
[1777265530241,32.97,78971.6,112.4,0.47825,0.00081,5.94958]
[1777265530319,32.97,78971.6,112.4,0.47825,0.00081,5.94958]
[1777265530326,32.97,78971.6,112.4,0.47825,0.00081,5.94958]
[1777265530404,32.97,78971.6,112.4,0.47825,0.00081,5.94958]
[1777265530899,32.97,78976.97,112.4,0.4826,0.00081,5.95317]
[1777265531687,32.98,78985.25,112.4,0.4893,0.00081,5.95732]
[1777265534008,32.98,78985.74,112.4,0.4897,0.00081,5.95752]
[1777265534073,32.98,78985.99,112.4,0.4899,0.00081,5.95761]
[1777265534707,32.98,78989.1,112.4,0.49242,0.00081,5.95868]
[1777265535657,32.98,78989.1,112.4,0.49242,0.00081,5.95868]
[1777265535714,32.98,78989.64,112.4,0.49285,0.00081,5.95884]
[1777265536721,32.97,78988.32,112.4,0.49179,0.00081,5.95843]
[1777265537717,32.97,78988.32,112.4,0.49179,0.00081,5.95843]
[1777265537729,32.97,78990.49,112.4,0.49354,0.00081,5.95908]
[1777265542764,32.97,78990.95,112.4,0.49391,0.00081,5.9592]
[1777265545082,32.97,78994.92,112.4,0.49713,0.00081,5.96004]
[1777265545333,32.97,78994.92,112.4,0.49713,0.00081,5.96004]
[1777265546792,32.97,78998.59,112.4,0.5001,0.00081,5.96047]
[1777265548805,32.97,78997.23,112.4,0.499,0.00081,5.96035]
[1777265550820,32.96,78999.66,112.4,0.50097,0.00081,5.96054]
[1777265551896,32.96,78999.66,112.4,0.50097,0.00081,5.96054]
[1777265551989,32.96,78998.65,112.4,0.50014,0.00081,5.9446]
[1777265552834,32.96,78999.99,112.4,0.50123,0.00081,5.94468]
[1777265553668,32.96,78999.99,112.4,0.50123,0.00081,5.94468]
[1777265555115,32.96,79000.59,112.4,0.50172,0.00081,5.94469]
[1777265555855,32.96,79005.14,112.4,0.50541,0.00081,5.94454]
[1777265556581,32.96,79005.14,112.4,0.50541,0.00081,5.94454]
[1777265556861,32.96,79005.31,112.4,0.50555,0.00081,5.94453]
[1777265557869,32.96,79006.97,112.4,0.5069,0.00081,5.94434]
[1777265558768,32.96,79006.97,112.4,0.5069,0.00081,5.94434]
[1777265561251,32.96,79008.48,112.4,0.50813,0.00081,5.94411]
[1777265561898,32.96,79009.89,112.4,0.50927,0.00081,5.94384]
[1777265566934,32.96,79006.38,112.4,0.50642,0.00081,5.94441]
[1777265568871,32.96,79007.23,112.4,0.50711,0.00081,5.9443]
[1777265568899,32.96,79007.23,112.4,0.50711,0.00081,5.9443]
[1777265568947,32.96,79007.79,112.4,0.50757,0.00081,5.94422]
[1777265570059,32.96,79005.88,112.4,0.50602,0.00081,5.94447]
[1777265572512,32.96,79005.84,112.4,0.50598,0.00081,5.94448]
[1777265572976,32.96,79002.96,112.4,0.50364,0.00081,5.94468]
[1777265578012,32.95,79003.04,112.4,0.50371,0.00081,5.94468]
[1777265583047,32.94,79003.71,112.4,0.50425,0.00081,5.94465]
[1777265587419,32.94,79002.7,112.4,0.50343,0.00081,5.94469]
[1777265587900,32.94,79002.7,112.4,0.50343,0.00081,5.94469]
[1777265588083,32.94,79007.03,112.4,0.50695,0.00081,5.94433]
[1777265588534,32.94,79007.03,112.4,0.50695,0.00081,5.94433]
[1777265588896,32.94,79007.03,112.4,0.50695,0.00081,5.94433]
[1777265589091,32.94,79013.27,112.4,0.51202,0.00081,5.943]
[1777265589873,32.94,79013.27,112.4,0.51202,0.00081,5.943]
[1777265589895,32.94,79013.27,112.4,0.51202,0.00081,5.943]
[1777265590097,32.94,79015.41,112.4,0.51376,0.00081,5.94233]
[1777265591104,32.94,79011.09,112.4,0.51025,0.00081,5.94358]
[1777265591385,32.94,79011.09,112.4,0.51025,0.00081,5.94358]
[1777265592111,32.94,79012.05,112.4,0.51103,0.00081,5.94334]
[1777265597145,32.93,79011.46,112.4,0.51055,0.00081,5.94349]
[1777265603025,32.93,79012.55,112.4,0.51144,0.00081,5.9432]
[1777265608223,32.93,79011.58,112.4,0.51065,0.00081,5.94346]
[1777265613258,32.92,79013.27,112.4,0.51205,0.00081,5.92708]
[1777265614841,32.92,79013.27,112.4,0.51205,0.00081,5.92708]
[1777265614896,32.92,79013.27,112.4,0.51205,0.00081,5.92708]
[1777265614997,32.92,79013.54,112.4,0.51227,0.00081,5.927]
[1777265615271,32.92,79018.35,112.4,0.51619,0.00081,5.92528]
[1777265616279,32.92,79019.74,112.4,0.51732,0.00081,5.92468]
[1777265621314,32.92,79019.18,112.4,0.51687,0.00081,5.92493]
[1777265626438,32.92,79019.61,112.4,0.51722,0.00081,5.92474]
[1777265631169,32.92,79019.61,112.4,0.51722,0.00081,5.92474]
[1777265630377,32.92,79022.17,112.4,0.5193,0.00081,5.92351]
[1777265631210,32.92,79022.17,112.4,0.5193,0.00081,5.92351]
[1777265631419,32.92,79022.17,112.4,0.5193,0.00081,5.92351]
[1777265631521,32.92,79019.98,112.4,0.51752,0.00081,5.92457]
[1777265632608,32.92,79018.25,112.4,0.51611,0.00081,5.92532]
[1777265633398,32.92,79015.73,112.4,0.51406,0.00081,5.92629]
[1777265636408,32.92,79015.19,112.4,0.51362,0.00081,5.92647]
[1777265641372,32.93,79013.7,112.4,0.5124,0.00081,5.92695]
[1777265642461,32.92,79015.22,112.4,0.51364,0.00081,5.92646]
[1777265644155,32.92,79017.63,112.4,0.51561,0.00081,5.92557]
[1777265649667,32.92,79018.26,112.4,0.51612,0.00081,5.92532]
[1777265649847,32.92,79018.26,112.4,0.51612,0.00081,5.92532]
[1777265649896,32.92,79018.26,112.4,0.51612,0.00081,5.92532]
[1777265649932,32.92,79018.26,112.4,0.51612,0.00081,5.92532]
[1777265650026,32.91,79017.86,112.4,0.5158,0.00081,5.92548]
[1777265650517,32.91,79006.61,112.4,0.50663,0.00082,5.92847]
[1777265652104,32.91,79006.61,112.4,0.50663,0.00082,5.92847]
[1777265652181,32.91,79001.89,112.4,0.50278,0.00082,5.92879]
[1777265653116,32.91,79000.38,112.4,0.50154,0.00082,5.92877]
[1777265653898,32.91,79000.38,112.4,0.50154,0.00082,5.92877]
[1777265653945,32.91,78998.13,112.4,0.49971,0.00082,5.92865]
[1777265654545,32.91,78996.75,112.4,0.49858,0.00082,5.92851]
[1777265656061,32.91,78994.59,112.4,0.49682,0.00082,5.92819]
[1777265656751,32.91,78994.59,112.4,0.49682,0.00082,5.92819]
[1777265656767,32.91,78994.59,112.4,0.49682,0.00082,5.92819]
[1777265656770,32.91,78994.59,112.4,0.49682,0.00082,5.92819]
[1777265656974,32.91,78994.96,112.4,0.49712,0.00082,5.92826]
[1777265657871,32.91,78989.93,112.4,0.49302,0.00082,5.92713]
[1777265658760,32.91,78989.93,112.4,0.49302,0.00082,5.92713]
[1777265658896,32.91,78989.93,112.4,0.49302,0.00082,5.92713]
[1777265658997,32.91,78989.24,112.4,0.49246,0.00082,5.92692]
[1777265659483,32.91,78989.24,112.4,0.49246,0.00082,5.92692]
[1777265660131,32.9,78990.45,112.4,0.49344,0.00082,5.92727]
[1777265660587,32.9,78991.68,112.4,0.49445,0.00082,5.92759]
[1777265661540,32.9,78991.68,112.4,0.49445,0.00082,5.92759]
[1777265666629,32.9,78991.11,112.4,0.49398,0.00082,5.92745]
[1777265668338,32.9,78991.03,112.4,0.49392,0.00082,5.92743]
[1777265668678,32.9,78991.03,112.4,0.49392,0.00082,5.92743]
[1777265668692,32.9,78991.03,112.4,0.49392,0.00082,5.92743]
[1777265668724,32.9,78983.1,112.4,0.48745,0.00082,5.92458]
[1777265669949,32.9,78977.99,112.4,0.48328,0.00082,5.92193]
[1777265670657,32.9,78976.36,112.4,0.48195,0.00082,5.92095]
[1777265671664,32.9,78976.2,112.4,0.48176,0.00082,5.90487]
[1777265673476,32.9,78975.85,112.4,0.48148,0.00082,5.90465]
[1777265673478,32.9,78975.85,112.4,0.48148,0.00082,5.90465]
[1777265674304,32.9,78975.25,112.4,0.48099,0.00082,5.90426]
[1777265675896,32.9,78975.46,112.4,0.48116,0.00082,5.9044]
[1777265675946,32.9,78973.02,112.4,0.47916,0.00082,5.90275]
[1777265677707,32.9,78971.67,112.4,0.47806,0.00082,5.90177]
[1777265679672,32.9,78970.67,112.4,0.47725,0.00082,5.90102]
[1777265679773,32.9,78970.67,112.4,0.47725,0.00082,5.90102]
[1777265679873,32.9,78972.02,112.4,0.47835,0.00082,5.90203]
[1777265685069,32.91,78972.24,112.4,0.47853,0.00082,5.90219]
[1777265690800,32.91,78970.4,112.4,0.47703,0.00082,5.90082]
[1777265693821,32.92,78968.83,112.4,0.47575,0.00082,5.89958]
[1777265695675,32.92,78967.99,112.4,0.47507,0.00082,5.89889]
[1777265696021,32.92,78967.99,112.4,0.47507,0.00082,5.89889]
[1777265696036,32.92,78967.99,112.4,0.47507,0.00082,5.89889]
[1777265696213,32.92,78967.99,112.4,0.47507,0.00082,5.89889]
[1777265696240,32.92,78966.74,112.4,0.47405,0.00082,5.89783]
[1777265696765,32.92,78966.74,112.4,0.47405,0.00082,5.89783]
[1777265696789,32.92,78966.74,112.4,0.47405,0.00082,5.89783]
[1777265697205,32.92,78966.74,112.4,0.47405,0.00082,5.89783]
[1777265697224,32.92,79007.32,112.4,0.50722,0.00082,5.91241]
[1777265697290,32.92,79007.32,112.4,0.50722,0.00082,5.91241]
[1777265697437,32.92,79007.32,112.4,0.50722,0.00082,5.91241]
[1777265697472,32.92,79007.32,112.4,0.50722,0.00082,5.91241]
[1777265697854,32.92,79009.89,112.4,0.50932,0.00082,5.91196]
[1777265699396,32.92,79009.38,112.4,0.5089,0.00082,5.91206]
[1777265700226,32.92,79009.31,112.4,0.50884,0.00082,5.91207]
[1777265700477,32.92,79009.31,112.4,0.50884,0.00082,5.91207]
[1777265700540,32.92,79009.31,112.4,0.50884,0.00082,5.91207]
[1777265700693,32.92,79009.31,112.4,0.50884,0.00082,5.91207]
[1777265700726,32.92,79009.31,112.4,0.50884,0.00082,5.91207]
[1777265700872,32.92,79002.17,112.4,0.50301,0.00082,5.91282]
[1777265701336,32.92,79002.17,112.4,0.50301,0.00082,5.91282]
[1777265701878,32.92,78995.06,112.4,0.49719,0.00082,5.91231]
[1777265702385,32.92,78995.06,112.4,0.49719,0.00082,5.91231]
[1777265702834,32.92,78995.06,112.4,0.49719,0.00082,5.91231]
[1777265702896,32.92,78995.06,112.4,0.49719,0.00082,5.91231]
[1777265702997,32.92,78996.09,112.4,0.49803,0.00082,5.91246]
[1777265703432,32.92,78996.09,112.4,0.49803,0.00082,5.91246]
[1777265703527,32.92,78996.09,112.4,0.49803,0.00082,5.91246]
[1777265704826,32.92,78996.69,112.4,0.49852,0.00082,5.91254]
[1777265704896,32.92,78996.69,112.4,0.49852,0.00082,5.91254]
[1777265705017,32.92,78996.69,112.4,0.49852,0.00082,5.91254]
[1777265705142,32.91,78990.29,112.4,0.49329,0.00082,5.91127]
[1777265706121,32.91,78980.99,112.4,0.48569,0.00082,5.9076]
[1777265706531,32.91,78980.99,112.4,0.48569,0.00082,5.9076]
[1777265706609,32.91,78980.99,112.4,0.48569,0.00082,5.9076]
[1777265706626,32.91,78980.99,112.4,0.48569,0.00082,5.9076]
[1777265707133,32.91,78974.39,112.4,0.48029,0.00082,5.9037]
[1777265707451,32.91,78974.39,112.4,0.48029,0.00082,5.9037]
[1777265707896,32.91,78974.39,112.4,0.48029,0.00082,5.9037]
[1777265708180,32.91,78970.51,112.4,0.47712,0.00082,5.9009]
[1777265708928,32.91,78965.64,112.4,0.47315,0.00082,5.89686]
[1777265709787,32.91,78965.64,112.4,0.47315,0.00082,5.89686]
[1777265709895,32.91,78965.64,112.4,0.47315,0.00082,5.89686]
[1777265709935,32.92,78962.99,112.4,0.47099,0.00082,5.89442]
[1777265711091,32.92,78962.99,112.4,0.47099,0.00082,5.89442]
[1777265711192,32.92,78962.41,112.4,0.47051,0.00082,5.89387]
[1777265712146,32.92,78958.77,112.4,0.46754,0.00082,5.89017]
[1777265713180,32.92,78958.77,112.4,0.46754,0.00082,5.89017]
[1777265712955,32.92,78957.0,112.4,0.4661,0.00082,5.88826]
[1777265713704,32.92,78957.0,112.4,0.4661,0.00082,5.88826]
[1777265713963,32.91,78952.92,112.4,0.46277,0.00081,5.88356]
[1777265714895,32.91,78952.92,112.4,0.46277,0.00081,5.88356]
[1777265715168,32.91,78952.92,112.4,0.46277,0.00081,5.88356]
[1777265715202,32.91,78957.83,112.4,0.46677,0.00082,5.88917]
[1777265716264,32.91,78962.07,112.4,0.47023,0.00082,5.89353]
[1777265717114,32.91,78966.7,112.4,0.47401,0.00082,5.89779]
[1777265718611,32.91,78967.32,112.4,0.47452,0.00082,5.89832]
[1777265719232,32.91,78964.18,112.4,0.47196,0.00082,5.89554]
[1777265720007,32.91,78961.26,112.4,0.46957,0.00082,5.89273]
[1777265721013,32.91,78963.85,112.4,0.47168,0.00082,5.89523]
[1777265721445,32.91,78963.85,112.4,0.47168,0.00082,5.89523]
[1777265722020,32.91,78962.07,112.4,0.47023,0.00082,5.89353]
[1777265722463,32.91,78962.07,112.4,0.47023,0.00082,5.89353]
[1777265722896,32.91,78962.07,112.4,0.47023,0.00082,5.89353]
[1777265723027,32.91,78959.0,112.4,0.46773,0.00082,5.89041]
[1777265723885,32.91,78959.0,112.4,0.46773,0.00082,5.89041]
[1777265724126,32.91,78955.92,112.4,0.46522,0.00082,5.88705]
[1777265725041,32.91,78953.67,112.4,0.46338,0.00081,5.88445]
[1777265726357,32.91,78953.16,112.4,0.46296,0.00081,5.88384]
[1777265728401,32.91,78951.86,112.4,0.4619,0.00081,5.88226]
[1777265734104,32.9,78948.59,112.4,0.45911,0.00082,5.862]
[1777265736007,32.89,78949.28,112.4,0.45967,0.00082,5.8629]
[1777265736118,32.89,78948.12,112.4,0.45872,0.00082,5.86138]
[1777265737125,32.89,78946.36,112.4,0.45728,0.00082,5.859]
[1777265739171,32.89,78947.06,112.4,0.45785,0.00082,5.85995]
[1777265739190,32.89,78947.06,112.4,0.45785,0.00082,5.85995]
[1777265739253,32.89,78947.06,112.4,0.45785,0.00082,5.85995]
[1777265739896,32.89,78947.11,112.4,0.45789,0.00082,5.86002]
[1777265740146,32.89,78945.44,112.4,0.45652,0.00082,5.85773]
[1777265741153,32.89,78940.07,112.4,0.45214,0.00082,5.8499]
[1777265742105,32.89,78940.07,112.4,0.45214,0.00082,5.8499]
[1777265742229,32.89,78940.07,112.4,0.45214,0.00082,5.8499]
[1777265742386,32.89,78939.38,112.4,0.45158,0.00082,5.84884]
[1777265742482,32.89,78939.38,112.4,0.45158,0.00082,5.84884]
[1777265742483,32.89,78939.38,112.4,0.45158,0.00082,5.84884]
[1777265742501,32.89,78939.38,112.4,0.45158,0.00082,5.84884]
[1777265743166,32.88,78930.02,112.4,0.44395,0.00081,5.83336]
[1777265743975,32.88,78930.02,112.4,0.44395,0.00081,5.83336]
[1777265745859,32.88,78929.69,112.4,0.44368,0.00081,5.83278]
[1777265746189,32.88,78928.07,112.4,0.44236,0.00081,5.82987]
[1777265746790,32.88,78928.07,112.4,0.44236,0.00081,5.82987]
[1777265747195,32.88,78926.37,112.4,0.44098,0.00081,5.82675]
[1777265751897,32.88,78925.74,112.4,0.44047,0.00081,5.82556]
[1777265752230,32.88,78925.17,112.4,0.44,0.00081,5.82449]
[1777265752326,32.88,78925.17,112.4,0.44,0.00081,5.82449]
[1777265753237,32.88,78922.5,112.4,0.43783,0.00081,5.81936]
[1777265755251,32.88,78921.11,112.4,0.4367,0.00081,5.81663]
[1777265756936,32.88,78920.7,112.4,0.43637,0.00081,5.81581]
[1777265756940,32.88,78920.7,112.4,0.43637,0.00081,5.81581]
[1777265757817,32.88,78921.04,112.4,0.43664,0.00081,5.81649]
[1777265758826,32.88,78919.87,112.4,0.43569,0.00081,5.81414]
[1777265759279,32.87,78921.74,112.4,0.4372,0.00081,5.81785]
[1777265760384,32.87,78922.5,112.4,0.43782,0.00081,5.81934]
[1777265762708,32.87,78921.68,112.4,0.43715,0.00081,5.81772]
[1777265762719,32.87,78921.68,112.4,0.43715,0.00081,5.81772]
[1777265766116,32.87,78920.53,112.4,0.43621,0.00081,5.81543]
[1777265766144,32.87,78920.53,112.4,0.43621,0.00081,5.81543]
[1777265766156,32.87,78920.53,112.4,0.43621,0.00081,5.81543]
[1777265766288,32.87,78920.53,112.4,0.43621,0.00081,5.81543]
[1777265766239,32.87,78920.55,112.4,0.43622,0.00081,5.81546]
[1777265766407,32.87,78920.55,112.4,0.43622,0.00081,5.81546]
[1777265767133,32.87,78914.84,112.4,0.4316,0.00081,5.80367]
[1777265768214,32.87,78908.57,112.4,0.42653,0.00081,5.78983]
[1777265768877,32.87,78906.3,112.4,0.42469,0.00081,5.78458]
[1777265770059,32.87,78904.31,112.4,0.42309,0.00081,5.77988]
[1777265770357,32.87,78900.47,112.4,0.41999,0.00081,5.77055]
[1777265771582,32.87,78900.47,112.4,0.41999,0.00081,5.77055]
[1777265771624,32.87,78900.61,112.4,0.4201,0.00081,5.77089]
[1777265772898,32.87,78900.61,112.4,0.4201,0.00081,5.77089]
[1777265773225,32.87,78900.61,112.4,0.4201,0.00081,5.77089]
[1777265773281,32.86,78900.51,112.4,0.42001,0.00081,5.77062]
[1777265773377,32.86,78903.14,112.4,0.42213,0.00081,5.77704]
[1777265775391,32.86,78907.9,112.4,0.42597,0.00081,5.78825]
[1777265777247,32.86,78907.9,112.4,0.42597,0.00081,5.78825]
[1777265777312,32.86,78907.9,112.4,0.42597,0.00081,5.78825]
[1777265777295,32.86,78911.3,112.4,0.42871,0.00081,5.79591]
[1777265778062,32.86,78911.3,112.4,0.42871,0.00081,5.79591]
[1777265778114,32.86,78911.3,112.4,0.42871,0.00081,5.79591]
[1777265778182,32.86,78910.88,112.4,0.42837,0.00081,5.79497]
[1777265778900,32.86,78910.88,112.4,0.42837,0.00081,5.79497]
[1777265779260,32.86,78912.35,112.4,0.42956,0.00081,5.79822]
[1777265779633,32.86,78915.76,112.4,0.43232,0.00081,5.80556]
[1777265781134,32.86,78919.65,112.4,0.43547,0.00081,5.8136]
[1777265781588,32.86,78919.65,112.4,0.43547,0.00081,5.8136]
[1777265781896,32.86,78919.65,112.4,0.43547,0.00081,5.8136]
[1777265781997,32.85,78920.92,112.4,0.4365,0.00081,5.81614]
[1777265783217,32.85,78914.37,112.4,0.43119,0.00081,5.80259]
[1777265783357,32.85,78914.37,112.4,0.43119,0.00081,5.80259]
[1777265783706,32.85,78914.37,112.4,0.43119,0.00081,5.80259]
[1777265783807,32.85,78911.79,112.4,0.4291,0.00081,5.79697]
[1777265788871,32.85,78910.33,112.4,0.42791,0.00081,5.79369]
[1777265789493,32.85,78911.72,112.4,0.42903,0.00081,5.79678]
[1777265791835,32.85,78911.29,112.4,0.42848,0.00081,5.77952]
[1777265792451,32.85,78911.29,112.4,0.42848,0.00081,5.77952]
[1777265792897,32.85,78911.29,112.4,0.42848,0.00081,5.77952]
[1777265793313,32.85,78911.29,112.4,0.42848,0.00081,5.77952]
[1777265793294,32.85,78907.44,112.4,0.42535,0.00081,5.77077]
[1777265793807,32.85,78907.44,112.4,0.42535,0.00081,5.77077]
[1777265794039,32.85,78906.24,112.4,0.42438,0.00081,5.76797]
[1777265795000,32.85,78903.44,112.4,0.42211,0.00081,5.7613]
[1777265795535,32.85,78901.46,112.4,0.42051,0.00081,5.75647]
[1777265796896,32.85,78901.46,112.4,0.42051,0.00081,5.75647]
[1777265797308,32.85,78901.46,112.4,0.42051,0.00081,5.75647]
[1777265796919,32.85,78902.84,112.4,0.42163,0.00081,5.75985]
[1777265797895,32.85,78902.84,112.4,0.42163,0.00081,5.75985]
[1777265802476,32.84,78902.06,112.4,0.42099,0.00081,5.75793]
[1777265802599,32.84,78902.06,112.4,0.42099,0.00081,5.75793]
[1777265802763,32.84,78902.06,112.4,0.42099,0.00081,5.75793]
[1777265802896,32.84,78902.06,112.4,0.42099,0.00081,5.75793]
[1777265802998,32.84,78903.43,112.4,0.42209,0.00081,5.76124]
[1777265804870,32.84,78906.75,112.4,0.42478,0.00081,5.76912]
[1777265805603,32.84,78906.75,112.4,0.42478,0.00081,5.76912]
[1777265805606,32.84,78911.09,112.4,0.4283,0.00081,5.77902]
[1777265810851,32.83,78910.36,112.4,0.42769,0.00081,5.77734]
[1777265811648,32.83,78913.02,112.4,0.42984,0.00081,5.78323]
[1777265812655,32.82,78914.77,112.4,0.43126,0.00081,5.78701]
[1777265813662,32.82,78912.98,112.4,0.4298,0.00081,5.78311]
[1777265814781,32.82,78912.98,112.4,0.4298,0.00081,5.78311]
[1777265815895,32.82,78911.85,112.4,0.42887,0.00081,5.7806]
[1777265815994,32.82,78906.43,112.4,0.42447,0.00081,5.76822]
[1777265816742,32.82,78902.86,112.4,0.42157,0.00081,5.75969]
[1777265821718,32.82,78905.2,112.4,0.42347,0.00081,5.76531]
[1777265822834,32.82,78905.2,112.4,0.42347,0.00081,5.76531]
[1777265822897,32.82,78905.2,112.4,0.42347,0.00081,5.76531]
[1777265822993,32.82,78902.61,112.4,0.42137,0.00081,5.75907]
[1777265823427,32.82,78902.61,112.4,0.42137,0.00081,5.75907]
[1777265824739,32.81,78905.62,112.4,0.4238,0.00081,5.76629]
[1777265826808,32.81,78906.9,112.4,0.42484,0.00081,5.76929]
[1777265831403,32.81,78906.56,112.4,0.42455,0.00081,5.76846]
[1777265836250,32.8,78908.23,112.4,0.42589,0.00081,5.7723]
[1777265837831,32.8,78906.11,112.4,0.42416,0.00081,5.76735]
[1777265841858,32.79,78903.06,112.4,0.42168,0.00081,5.76001]
[1777265842865,32.79,78904.6,112.4,0.42293,0.00081,5.76372]
[1777265846159,32.79,78908.12,112.4,0.42577,0.00081,5.77197]
[1777265851929,32.78,78910.36,112.4,0.42737,0.00082,5.76069]
[1777265856964,32.77,78907.5,112.4,0.42503,0.00081,5.75407]
[1777265861999,32.77,78906.66,112.4,0.42433,0.00081,5.75207]
[1777265866463,32.76,78905.81,112.4,0.42363,0.00081,5.75002]
[1777265871061,32.76,78907.37,112.4,0.42489,0.00081,5.75367]
[1777265876099,32.75,78909.21,112.4,0.42637,0.00082,5.7579]
[1777265881135,32.75,78909.66,112.4,0.42672,0.00082,5.75889]
[1777265882923,32.75,78909.4,112.4,0.42651,0.00082,5.75829]
[1777265883149,32.74,78909.09,112.4,0.42625,0.00082,5.75757]
[1777265885267,32.74,78911.58,112.4,0.42828,0.00082,5.7632]
[1777265886376,32.74,78913.17,112.4,0.42957,0.00082,5.76672]
[1777265886896,32.74,78913.17,112.4,0.42957,0.00082,5.76672]
[1777265887176,32.74,78919.09,112.4,0.43441,0.00082,5.77933]
[1777265887829,32.74,78919.09,112.4,0.43441,0.00082,5.77933]
[1777265888185,32.74,78921.48,112.4,0.43637,0.00082,5.78418]
[1777265891720,32.74,78922.6,112.4,0.43728,0.00082,5.78639]
[1777265892212,32.74,78921.4,112.4,0.4363,0.00082,5.784]
[1777265894566,32.74,78920.24,112.4,0.43535,0.00082,5.78166]
[1777265894773,32.74,78920.24,112.4,0.43535,0.00082,5.78166]
[1777265894798,32.74,78920.24,112.4,0.43535,0.00082,5.78166]
[1777265894876,32.74,78920.24,112.4,0.43535,0.00082,5.78166]
[1777265895453,32.74,78927.72,112.4,0.44148,0.00082,5.79617]
[1777265896243,32.74,78930.34,112.4,0.44363,0.00082,5.80093]
[1777265896618,32.74,78930.34,112.4,0.44363,0.00082,5.80093]
[1777265900602,32.74,78929.99,112.4,0.44335,0.00082,5.80031]
[1777265900610,32.74,78929.99,112.4,0.44335,0.00082,5.80031]
[1777265901278,32.74,78926.46,112.4,0.44045,0.00082,5.79383]
[1777265902170,32.74,78926.46,112.4,0.44045,0.00082,5.79383]
[1777265903234,32.74,78925.68,112.4,0.43981,0.00082,5.79236]
[1777265905087,32.74,78925.83,112.4,0.43993,0.00082,5.79265]
[1777265910341,32.74,78924.23,112.4,0.43863,0.00082,5.7896]
[1777265911347,32.74,78923.85,112.4,0.43814,0.00082,5.77254]
[1777265912737,32.74,78923.6,112.4,0.43794,0.00082,5.77205]
[1777265912798,32.74,78923.6,112.4,0.43794,0.00082,5.77205]
[1777265912906,32.74,78923.6,112.4,0.43794,0.00082,5.77205]
[1777265912986,32.74,78923.6,112.4,0.43794,0.00082,5.77205]
[1777265913093,32.74,78923.6,112.4,0.43794,0.00082,5.77205]
[1777265913362,32.74,78917.21,112.4,0.43269,0.00082,5.75908]
[1777265914339,32.74,78917.21,112.4,0.43269,0.00082,5.75908]
[1777265914369,32.74,78913.27,112.4,0.42946,0.00082,5.75058]
[1777265916383,32.74,78915.14,112.4,0.43099,0.00082,5.75466]
[1777265916895,32.74,78915.14,112.4,0.43099,0.00082,5.75466]
[1777265917389,32.74,78907.84,112.4,0.42502,0.00082,5.73824]
[1777265917621,32.74,78907.84,112.4,0.42502,0.00082,5.73824]
[1777265918397,32.74,78905.91,112.4,0.42344,0.00082,5.73368]
[1777265920626,32.74,78905.81,112.4,0.42335,0.00082,5.73343]
[1777265921318,32.74,78905.81,112.4,0.42335,0.00082,5.73343]
[1777265921419,32.74,78905.81,112.4,0.42335,0.00082,5.73342]
[1777265921896,32.74,78905.81,112.4,0.42335,0.00082,5.73342]
[1777265922425,32.74,78907.57,112.4,0.42478,0.00082,5.73757]
[1777265923433,32.73,78911.33,112.4,0.42786,0.00082,5.74621]
[1777265924439,32.73,78912.98,112.4,0.4292,0.00082,5.74988]
[1777265924750,32.73,78912.98,112.4,0.4292,0.00082,5.74988]
[1777265925588,32.73,78914.12,112.4,0.43013,0.00082,5.75238]
[1777265926454,32.73,78918.3,112.4,0.43356,0.00082,5.7613]
[1777265927461,32.73,78920.94,112.4,0.43573,0.00082,5.76671]
[1777265929475,32.73,78919.23,112.4,0.43432,0.00082,5.76321]
[1777265934510,32.72,78918.57,112.4,0.43376,0.00082,5.76181]
[1777265936524,32.72,78917.14,112.4,0.43258,0.00082,5.75881]
[1777265938291,32.72,78917.14,112.4,0.43258,0.00082,5.75881]
[1777265938538,32.72,78919.35,112.4,0.4344,0.00082,5.76341]
[1777265940896,32.72,78919.14,112.4,0.43422,0.00082,5.76296]
[1777265941066,32.72,78919.14,112.4,0.43422,0.00082,5.76296]
[1777265941354,32.72,78921.63,112.4,0.43626,0.00082,5.76803]
[1777265942003,32.72,78921.63,112.4,0.43626,0.00082,5.76803]
[1777265942109,32.72,78923.2,112.4,0.43755,0.00082,5.77115]
[1777265943379,32.71,78924.88,112.4,0.43893,0.00082,5.77441]
[1777265945830,32.71,78925.29,112.4,0.43927,0.00082,5.7752]
[1777265947318,32.71,78927.99,112.4,0.44149,0.00082,5.78027]
[1777265947601,32.71,78930.21,112.4,0.44332,0.00082,5.78431]
[1777265949615,32.71,78932.13,112.4,0.4449,0.00082,5.7877]
[1777265951237,32.71,78932.13,112.4,0.4449,0.00082,5.7877]
[1777265951316,32.7,78934.85,112.4,0.44713,0.00083,5.79235]
[1777265952896,32.7,78935.52,112.4,0.44769,0.00083,5.79347]
[1777265952967,32.7,78938.25,112.4,0.44994,0.00083,5.79792]
[1777265953676,32.7,78938.25,112.4,0.44994,0.00083,5.79792]
[1777265953895,32.7,78938.25,112.4,0.44994,0.00083,5.79792]
[1777265954325,32.7,78938.37,112.4,0.45004,0.00083,5.79811]
[1777265956666,32.7,78936.99,112.4,0.44889,0.00083,5.79588]
[1777265961701,32.7,78936.46,112.4,0.44845,0.00083,5.795]
[1777265963815,32.69,78936.13,112.4,0.44817,0.00083,5.79445]
[1777265964007,32.69,78936.1,112.4,0.44815,0.00083,5.7944]
[1777265964723,32.69,78933.65,112.4,0.44612,0.00083,5.79028]
[1777265967744,32.69,78931.78,112.4,0.44458,0.00083,5.78702]
[1777265971974,32.69,78931.98,112.4,0.44474,0.00083,5.78737]
[1777265972041,32.69,78932.04,112.4,0.44463,0.00083,5.77114]
[1777265973291,32.69,78932.04,112.4,0.44463,0.00083,5.77114]
[1777265973330,32.69,78935.81,112.4,0.44775,0.00083,5.77758]
[1777265974005,32.69,78937.97,112.4,0.44954,0.00083,5.78111]
[1777265978142,32.68,78937.26,112.4,0.44894,0.00083,5.77996]
[1777265978192,32.68,78937.76,112.4,0.44935,0.00083,5.78076]
[1777265983617,32.68,78937.38,112.4,0.44903,0.00083,5.78013]
[1777265988755,32.67,78937.6,112.4,0.4492,0.00083,5.78047]
[1777265993947,32.67,78936.63,112.4,0.44839,0.00083,5.77887]
[1777265998481,32.66,78936.8,112.4,0.44853,0.00083,5.77914]
[1777265998961,32.66,78937.31,112.4,0.44894,0.00083,5.77996]
[1777266000322,32.66,78937.31,112.4,0.44894,0.00083,5.77996]
[1777266000376,32.66,78937.31,112.4,0.44894,0.00083,5.77996]
[1777266000481,32.66,78938.16,112.4,0.44965,0.00083,5.78134]
[1777266000624,32.66,78938.16,112.4,0.44965,0.00083,5.78134]
[1777266000770,32.66,78938.16,112.4,0.44965,0.00083,5.78134]
[1777266000964,32.66,78938.16,112.4,0.44965,0.00083,5.78134]
[1777266001290,32.66,78938.16,112.4,0.44965,0.00083,5.78134]
[1777266001355,32.66,78950.08,112.4,0.45956,0.00083,5.79871]
[1777266001990,32.66,78954.37,112.4,0.46312,0.00083,5.80409]
[1777266002997,32.66,78952.01,112.4,0.46116,0.00083,5.80119]
[1777266005697,32.66,78952.21,112.4,0.46133,0.00083,5.80144]
[1777266005896,32.66,78952.21,112.4,0.46133,0.00083,5.80144]
[1777266006245,32.66,78952.21,112.4,0.46133,0.00083,5.80144]
[1777266006306,32.66,78952.21,112.4,0.46133,0.00083,5.80144]
[1777266006346,32.66,78949.6,112.4,0.45915,0.00083,5.79808]
[1777266007026,32.66,78945.12,112.4,0.45543,0.00083,5.79191]
[1777266010046,32.65,78942.61,112.4,0.45333,0.00083,5.78822]
[1777266013068,32.65,78941.22,112.4,0.45218,0.00083,5.78611]
[1777266016637,32.65,78941.24,112.4,0.45219,0.00083,5.78614]
[1777266019092,32.65,78941.11,112.4,0.45208,0.00083,5.78593]
[1777266019817,32.64,78941.28,112.4,0.45222,0.00083,5.78619]
[1777266019867,32.64,78941.28,112.4,0.45222,0.00083,5.78619]
[1777266019899,32.64,78941.28,112.4,0.45222,0.00083,5.78619]
[1777266019940,32.64,78941.28,112.4,0.45222,0.00083,5.78619]
[1777266020117,32.64,78937.91,112.4,0.44942,0.00083,5.78089]
[1777266021349,32.65,78932.39,112.4,0.44485,0.00083,5.77161]
[1777266022131,32.65,78933.72,112.4,0.44595,0.00083,5.77392]
[1777266023331,32.65,78933.72,112.4,0.44595,0.00083,5.77392]
[1777266023413,32.65,78933.72,112.4,0.44595,0.00083,5.77392]
[1777266023433,32.65,78933.29,112.4,0.44559,0.00083,5.77318]
[1777266024144,32.65,78931.79,112.4,0.44435,0.00083,5.77056]
[1777266025391,32.65,78931.79,112.4,0.44435,0.00083,5.77056]
[1777266025493,32.65,78931.77,112.4,0.44433,0.00083,5.77052]
[1777266031194,32.64,78932.75,112.4,0.44497,0.00083,5.75583]
[1777266032062,32.64,78932.75,112.4,0.44497,0.00083,5.75583]
[1777266032897,32.64,78931.47,112.4,0.44391,0.00083,5.75357]
[1777266033208,32.63,78930.74,112.4,0.44329,0.00083,5.75225]
[1777266035362,32.63,78931.0,112.4,0.4435,0.00083,5.75271]
[1777266035491,32.63,78929.07,112.4,0.44189,0.00083,5.74919]
[1777266035670,32.63,78929.07,112.4,0.44189,0.00083,5.74919]
[1777266036229,32.63,78919.14,112.4,0.43366,0.00083,5.72967]
[1777266038768,32.62,78918.68,112.4,0.43327,0.00083,5.7287]
[1777266041896,32.62,78917.23,112.4,0.43206,0.00083,5.72561]
[1777266042489,32.62,78917.23,112.4,0.43206,0.00083,5.72561]
[1777266042590,32.61,78912.39,112.4,0.42805,0.00083,5.71496]
[1777266046299,32.6,78910.72,112.4,0.42663,0.00083,5.71106]
[1777266051334,32.58,78911.35,112.4,0.42711,0.00083,5.71239]
[1777266053340,32.58,78911.5,112.4,0.42723,0.00083,5.71271]
[1777266053349,32.57,78912.77,112.4,0.42827,0.00083,5.71557]
[1777266054896,32.57,78913.64,112.4,0.42898,0.00083,5.7175]
[1777266055520,32.57,78910.09,112.4,0.42604,0.00083,5.70941]
[1777266056370,32.56,78907.16,112.4,0.42361,0.00083,5.70249]
[1777266059844,32.55,78905.94,112.4,0.42258,0.00083,5.69949]
[1777266061238,32.55,78905.99,112.4,0.42261,0.00083,5.69959]
[1777266061525,32.55,78902.65,112.4,0.41985,0.00082,5.69135]
[1777266061897,32.55,78902.65,112.4,0.41985,0.00082,5.69135]
[1777266062548,32.55,78898.81,112.4,0.41669,0.00082,5.68158]
[1777266063423,32.55,78896.95,112.4,0.41516,0.00082,5.67671]
[1777266066537,32.55,78896.27,112.4,0.4146,0.00082,5.67491]
[1777266068247,32.55,78896.79,112.4,0.41502,0.00082,5.67628]
[1777266069259,32.55,78896.73,112.4,0.41497,0.00082,5.67612]
[1777266071488,32.55,78894.39,112.4,0.41305,0.00082,5.66988]
[1777266072168,32.55,78894.39,112.4,0.41305,0.00082,5.66988]
[1777266072496,32.55,78894.18,112.4,0.41287,0.00082,5.66928]
[1777266073403,32.55,78894.18,112.4,0.41287,0.00082,5.66928]
[1777266073503,32.54,78894.2,112.4,0.41288,0.00082,5.6693]
[1777266077533,32.53,78892.81,112.4,0.41171,0.00082,5.66543]
[1777266081561,32.52,78889.81,112.4,0.40922,0.00082,5.65701]
[1777266083344,32.52,78888.5,112.4,0.40814,0.00082,5.65329]
[1777266083575,32.52,78888.79,112.4,0.40837,0.00082,5.6541]
[1777266088610,32.5,78888.61,112.4,0.40818,0.00082,5.65344]
[1777266091631,32.49,78888.32,112.4,0.40766,0.00082,5.63583]
[1777266093645,32.49,78886.67,112.4,0.40628,0.00082,5.63102]
[1777266096444,32.49,78887.25,112.4,0.40675,0.00082,5.63267]
[1777266096470,32.49,78887.25,112.4,0.40675,0.00082,5.63267]
[1777266097676,32.48,78885.45,112.4,0.40525,0.00082,5.62735]
[1777266098049,32.48,78881.23,112.4,0.40178,0.00082,5.61476]
[1777266099500,32.48,78881.23,112.4,0.40178,0.00082,5.61476]
[1777266099583,32.48,78879.75,112.4,0.40056,0.00082,5.61021]
[1777266100046,32.48,78879.75,112.4,0.40056,0.00082,5.61021]
[1777266100215,32.48,78879.75,112.4,0.40056,0.00082,5.61021]
[1777266100426,32.47,78876.07,112.4,0.39754,0.00082,5.59874]
[1777266100900,32.47,78876.07,112.4,0.39754,0.00082,5.59874]
[1777266101596,32.47,78873.53,112.4,0.39546,0.00082,5.59064]
[1777266102828,32.47,78872.2,112.4,0.39437,0.00082,5.58634]
[1777266103645,32.47,78867.35,112.4,0.39042,0.00081,5.57032]
[1777266104287,32.47,78863.61,112.4,0.38738,0.00081,5.5576]
[1777266104770,32.47,78863.61,112.4,0.38738,0.00081,5.5576]
[1777266104874,32.47,78861.7,112.4,0.38583,0.00081,5.55098]
[1777266105814,32.47,78861.7,112.4,0.38583,0.00081,5.55098]
[1777266106306,32.47,78861.7,112.4,0.38583,0.00081,5.55098]
[1777266106632,32.47,78861.7,112.4,0.38583,0.00081,5.55098]
[1777266106607,32.47,78856.48,112.4,0.38159,0.00081,5.53245]
[1777266107570,32.47,78849.02,112.4,0.37558,0.00081,5.50492]
[1777266108496,32.48,78841.61,112.4,0.36963,0.0008,5.47638]
[1777266108893,32.48,78841.61,112.4,0.36963,0.0008,5.47638]
[1777266108995,32.48,78839.27,112.4,0.36776,0.0008,5.4671]
[1777266112778,32.48,78841.34,112.4,0.36943,0.0008,5.4754]
[1777266114853,32.48,78840.75,112.4,0.36896,0.0008,5.47308]
[1777266114896,32.48,78840.75,112.4,0.36896,0.0008,5.47308]
[1777266115901,32.49,78840.36,112.4,0.36869,0.0008,5.47173]
[1777266115942,32.5,78846.99,112.4,0.37404,0.0008,5.49769]
[1777266117814,32.5,78845.34,112.4,0.37273,0.0008,5.49142]
[1777266119896,32.51,78844.82,112.4,0.37233,0.0008,5.48947]
[1777266120896,32.51,78845.85,112.4,0.37317,0.0008,5.4935]
[1777266121588,32.51,78844.02,112.4,0.37172,0.0008,5.48654]
[1777266121843,32.51,78841.37,112.4,0.3696,0.0008,5.47619]
[1777266125370,32.53,78839.6,112.4,0.36826,0.0008,5.46958]
[1777266126327,32.53,78839.6,112.4,0.36826,0.0008,5.46958]
[1777266126376,32.54,78837.81,112.4,0.36684,0.0008,5.46247]
[1777266126948,32.54,78837.81,112.4,0.36684,0.0008,5.46247]
[1777266127369,32.54,78833.11,112.4,0.36311,0.00079,5.44348]
[1777266128892,32.55,78830.82,112.4,0.36132,0.00079,5.43414]
[1777266130133,32.55,78830.82,112.4,0.36132,0.00079,5.43414]
[1777266130220,32.55,78830.82,112.4,0.36132,0.00079,5.43414]
[1777266130593,32.56,78831.42,112.4,0.36184,0.00079,5.4369]
[1777266130895,32.56,78831.42,112.4,0.36184,0.00079,5.4369]
[1777266131602,32.56,78831.42,112.4,0.36184,0.00079,5.4369]
[1777266131619,32.56,78839.28,112.4,0.3681,0.0008,5.46879]
[1777266131913,32.56,78845.42,112.4,0.37301,0.0008,5.49275]
[1777266133095,32.56,78847.38,112.4,0.37458,0.0008,5.50022]
[1777266134598,32.56,78845.46,112.4,0.37305,0.0008,5.49291]
[1777266136570,32.56,78844.78,112.4,0.3725,0.0008,5.49029]
[1777266137868,32.56,78843.57,112.4,0.37153,0.0008,5.48563]
[1777266138896,32.56,78844.34,112.4,0.37215,0.0008,5.48862]
[1777266147018,32.56,78841.81,112.4,0.37014,0.0008,5.47886]
[1777266148807,32.57,78842.43,112.4,0.37064,0.0008,5.48131]
[1777266149033,32.57,78844.77,112.4,0.37252,0.0008,5.49037]
[1777266150040,32.57,78847.33,112.4,0.37458,0.0008,5.50018]
[1777266151372,32.57,78847.33,112.4,0.37458,0.0008,5.50018]
[1777266151551,32.57,78847.33,112.4,0.37458,0.0008,5.50018]
[1777266151702,32.57,78848.63,112.4,0.37528,0.0008,5.48807]
[1777266152633,32.57,78852.99,112.4,0.37881,0.00081,5.50434]
[1777266153061,32.57,78856.93,112.4,0.38199,0.00081,5.51864]
[1777266156774,32.58,78855.69,112.4,0.38101,0.00081,5.51426]
[1777266159505,32.59,78859.84,112.4,0.3844,0.00081,5.5292]
[1777266160267,32.59,78864.43,112.4,0.38812,0.00081,5.5451]
[1777266161357,32.59,78864.43,112.4,0.38812,0.00081,5.5451]
[1777266161373,32.59,78865.24,112.4,0.38879,0.00081,5.54791]
[1777266162522,32.59,78865.24,112.4,0.38879,0.00081,5.54791]
[1777266162532,32.59,78867.4,112.4,0.39056,0.00081,5.5552]
[1777266164414,32.6,78864.74,112.4,0.3884,0.00081,5.54628]
[1777266168168,32.6,78862.75,112.4,0.38681,0.00081,5.53954]
[1777266173204,32.61,78862.09,112.4,0.38631,0.00081,5.53741]
[1777266178239,32.62,78861.72,112.4,0.38605,0.00081,5.53628]
[1777266180253,32.63,78865.82,112.4,0.38939,0.00081,5.55036]
[1777266180813,32.63,78865.82,112.4,0.38939,0.00081,5.55036]
[1777266183275,32.63,78870.79,112.4,0.39344,0.00081,5.56691]
[1777266188397,32.64,78870.96,112.4,0.3936,0.00081,5.56751]
[1777266188399,32.64,78870.96,112.4,0.3936,0.00081,5.56751]
[1777266188409,32.64,78870.96,112.4,0.3936,0.00081,5.56751]
[1777266188648,32.64,78870.96,112.4,0.3936,0.00081,5.56751]
[1777266189572,32.64,78875.58,112.4,0.39737,0.00082,5.58232]
[1777266190324,32.64,78873.9,112.4,0.396,0.00082,5.577]
[1777266193364,32.64,78870.99,112.4,0.39363,0.00081,5.56765]
[1777266197373,32.64,78873.65,112.4,0.39581,0.00082,5.57625]
[1777266202408,32.64,78874.67,112.4,0.39664,0.00082,5.57951]
[1777266204677,32.64,78874.23,112.4,0.39629,0.00082,5.57811]
[1777266211371,32.65,78873.58,112.4,0.39576,0.00082,5.57607]
[1777266211620,32.65,78870.73,112.4,0.39314,0.00082,5.54996]
[1777266211896,32.65,78870.73,112.4,0.39314,0.00082,5.54996]
[1777266211926,32.65,78870.73,112.4,0.39314,0.00082,5.54996]
[1777266212478,32.65,78867.05,112.4,0.39014,0.00081,5.53778]
[1777266213484,32.65,78864.71,112.4,0.38823,0.00081,5.52988]
[1777266214605,32.65,78864.71,112.4,0.38823,0.00081,5.52988]
[1777266215895,32.65,78863.86,112.4,0.38754,0.00081,5.52698]
[1777266216505,32.65,78866.23,112.4,0.38947,0.00081,5.53503]
[1777266220896,32.65,78866.03,112.4,0.38931,0.00081,5.53438]
[1777266221541,32.65,78863.58,112.4,0.38732,0.00081,5.52603]
[1777266224776,32.65,78862.19,112.4,0.38618,0.00081,5.52123]
[1777266225569,32.65,78864.86,112.4,0.38835,0.00081,5.53039]
[1777266225896,32.65,78864.86,112.4,0.38835,0.00081,5.53039]
[1777266226575,32.65,78863.58,112.4,0.38732,0.00081,5.52605]
[1777266228793,32.65,78864.35,112.4,0.38795,0.00081,5.52872]
[1777266228808,32.65,78864.14,112.4,0.38779,0.00081,5.52804]
[1777266232068,32.66,78862.28,112.4,0.3863,0.00081,5.52174]
[1777266235561,32.67,78861.96,112.4,0.38607,0.00081,5.52073]
[1777266235571,32.67,78861.96,112.4,0.38607,0.00081,5.52073]
[1777266235731,32.67,78861.96,112.4,0.38607,0.00081,5.52073]
[1777266235641,32.67,78860.4,112.4,0.38481,0.00081,5.51534]
[1777266236647,32.67,78858.37,112.4,0.38318,0.00081,5.50828]
[1777266236841,32.67,78858.37,112.4,0.38318,0.00081,5.50828]
[1777266236898,32.67,78858.37,112.4,0.38318,0.00081,5.50828]
[1777266237655,32.68,78850.51,112.4,0.37685,0.00081,5.47983]
[1777266237896,32.68,78850.51,112.4,0.37685,0.00081,5.47983]
[1777266237930,32.68,78850.51,112.4,0.37685,0.00081,5.47983]
[1777266241222,32.7,78848.43,112.4,0.37524,0.0008,5.47234]
[1777266241339,32.7,78848.43,112.4,0.37524,0.0008,5.47234]
[1777266241684,32.7,78843.95,112.4,0.37167,0.0008,5.45539]
[1777266241896,32.7,78843.95,112.4,0.37167,0.0008,5.45539]
[1777266242756,32.71,78841.44,112.4,0.36968,0.0008,5.44576]
[1777266243697,32.71,78837.14,112.4,0.36627,0.0008,5.42887]
[1777266244704,32.72,78835.6,112.4,0.36507,0.0008,5.42281]
[1777266249003,32.74,78835.08,112.4,0.36475,0.0008,5.42119]
[1777266249739,32.75,78834.37,112.4,0.36421,0.0008,5.41844]
[1777266249893,32.75,78834.37,112.4,0.36421,0.0008,5.41844]
[1777266253767,32.77,78832.91,112.4,0.36315,0.00079,5.413]
[1777266256085,32.79,78834.16,112.4,0.36419,0.00079,5.41832]
[1777266256788,32.79,78836.29,112.4,0.36591,0.0008,5.42701]
[1777266262831,32.83,78834.03,112.4,0.36425,0.00079,5.41862]
[1777266267866,32.86,78834.57,112.4,0.3648,0.00079,5.4214]
[1777266272619,32.89,78830.98,112.4,0.3617,0.00079,5.3901]
[1777266273040,32.89,78830.98,112.4,0.3617,0.00079,5.3901]
[1777266273528,32.89,78830.98,114.4,0.3617,0.00079,5.3901]
[1777266276822,32.9,78828.2,114.4,0.35957,0.00079,5.37901]
[1777266277936,32.91,78824.58,114.4,0.35673,0.00079,5.36392]
[1777266280360,32.91,78824.79,114.4,0.35691,0.00079,5.3649]
[1777266281896,32.92,78823.81,114.4,0.35618,0.00079,5.36094]
[1777266282327,32.92,78823.81,114.4,0.35618,0.00079,5.36094]
[1777266282840,32.92,78823.81,114.4,0.35618,0.00079,5.36094]
[1777266283942,32.93,78822.95,114.4,0.35554,0.00079,5.35747]
[1777266284510,32.93,78822.95,114.4,0.35554,0.00079,5.35747]
[1777266284902,32.94,78823.25,114.5,0.35581,0.00079,5.35894]
[1777266284913,32.94,78823.25,114.6,0.35581,0.00079,5.35894]
[1777266284923,32.94,78823.25,114.7,0.35581,0.00079,5.35894]
[1777266284932,32.94,78823.25,114.8,0.35581,0.00079,5.35894]
[1777266284943,32.94,78823.25,114.9,0.35581,0.00079,5.35894]
[1777266285467,32.94,78823.25,115.0,0.35581,0.00079,5.35894]
[1777266285496,32.94,78823.25,115.0,0.35581,0.00079,5.35894]
[1777266285565,32.94,78816.01,115.0,0.35015,0.00078,5.32772]
[1777266286659,32.94,78816.01,115.0,0.35015,0.00078,5.32772]
[1777266286749,32.94,78812.39,115.0,0.34733,0.00078,5.31173]
[1777266287002,32.94,78809.9,115.0,0.34539,0.00078,5.30054]
[1777266288687,32.94,78809.9,115.0,0.34539,0.00078,5.30054]
[1777266288816,32.94,78809.9,115.0,0.34539,0.00078,5.30054]
[1777266288859,32.94,78809.9,115.0,0.34539,0.00078,5.30054]
[1777266289202,32.95,78809.14,115.0,0.34482,0.00078,5.29721]
[1777266289289,32.95,78809.14,115.0,0.34482,0.00078,5.29721]
[1777266289504,32.95,78809.14,115.0,0.34482,0.00078,5.29721]
[1777266289593,32.95,78809.14,115.0,0.34482,0.00078,5.29721]
[1777266289614,32.95,78809.14,115.0,0.34482,0.00078,5.29721]
[1777266289830,32.95,78798.12,115.0,0.3363,0.00077,5.24613]
[1777266290232,32.95,78798.12,115.0,0.3363,0.00077,5.24613]
[1777266290286,32.95,78788.97,115.0,0.32928,0.00076,5.2019]
[1777266291622,32.95,78785.07,115.0,0.32634,0.00076,5.18279]
[1777266292452,32.95,78785.07,115.0,0.32634,0.00076,5.18279]
[1777266293175,32.96,78784.54,115.0,0.32595,0.00076,5.18026]
[1777266293236,32.96,78784.79,115.0,0.32614,0.00076,5.18151]
[1777266294051,32.96,78784.79,115.0,0.32614,0.00076,5.18151]
[1777266294124,32.96,78786.45,115.0,0.32742,0.00076,5.18984]
[1777266295061,32.96,78788.21,115.0,0.32878,0.00076,5.19865]
[1777266296067,32.97,78786.48,115.0,0.32747,0.00076,5.1902]
[1777266297023,32.97,78786.48,115.0,0.32747,0.00076,5.1902]
[1777266300391,32.98,78784.52,115.0,0.32603,0.00076,5.18077]
[1777266301302,32.98,78783.78,115.0,0.32551,0.00076,5.17731]
[1777266301657,32.99,78780.75,115.0,0.32323,0.00076,5.16219]
[1777266301896,32.99,78780.75,115.0,0.32323,0.00076,5.16219]
[1777266302845,32.99,78780.75,115.0,0.32323,0.00076,5.16219]
[1777266302694,32.99,78775.19,115.0,0.31905,0.00075,5.1339]
[1777266303254,32.99,78775.19,115.0,0.31905,0.00075,5.1339]
[1777266303472,32.99,78775.19,115.0,0.31905,0.00075,5.1339]
[1777266303573,33.0,78773.14,115.0,0.31752,0.00075,5.12342]
[1777266305735,33.0,78771.63,115.0,0.31641,0.00075,5.11569]
[1777266307590,33.0,78770.18,115.0,0.31534,0.00075,5.10824]
[1777266311561,33.05,78769.93,115.0,0.31541,0.00075,5.10872]
[1777266311928,33.06,78770.19,115.0,0.31564,0.00075,5.11035]
[1777266312179,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313131,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313189,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313356,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313442,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313470,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313492,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313583,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313652,33.06,78770.14,115.0,0.31561,0.00075,5.11009]
[1777266313875,33.07,78771.01,115.0,0.3163,0.00075,5.11492]
[1777266313896,33.07,78771.01,115.0,0.3163,0.00075,5.11492]
[1777266314407,33.07,78777.61,115.0,0.32126,0.00075,5.14892]
[1777266315305,33.07,78777.61,115.0,0.32126,0.00075,5.14892]
[1777266315310,33.07,78777.61,115.0,0.32126,0.00075,5.14892]
[1777266315589,33.07,78777.61,115.0,0.32126,0.00075,5.14892]
[1777266315691,33.07,78770.94,115.0,0.31628,0.00075,5.11475]
[1777266316467,33.07,78767.48,115.0,0.31369,0.00075,5.09662]
[1777266317641,33.13,78764.77,115.0,0.31199,0.00074,5.08455]
[1777266318329,33.13,78766.87,115.0,0.31356,0.00074,5.09564]
[1777266320566,33.16,78766.64,115.0,0.31353,0.00074,5.09548]
[1777266320590,33.2,78765.33,115.0,0.31273,0.00074,5.08978]
[1777266322403,33.2,78765.22,115.0,0.31265,0.00074,5.0892]
[1777266322476,33.2,78765.62,115.0,0.31296,0.00074,5.09141]
[1777266323835,33.23,78759.22,115.0,0.3084,0.00074,5.05858]
[1777266324785,33.27,78751.83,115.0,0.30317,0.00073,5.02]
[1777266324896,33.27,78751.83,115.0,0.30317,0.00073,5.02]
[1777266325274,33.27,78749.59,115.0,0.30154,0.00073,5.00769]
[1777266326247,33.27,78749.59,115.0,0.30154,0.00073,5.00769]
[1777266327288,33.32,78747.65,115.0,0.30041,0.00073,4.99911]
[1777266331679,33.4,78747.86,115.0,0.30102,0.00073,5.00371]
[1777266331692,33.4,78747.86,115.0,0.30102,0.00073,5.00371]
[1777266331729,33.4,78747.86,115.0,0.30102,0.00073,5.00371]
[1777266332232,33.43,78747.91,115.0,0.30067,0.00073,4.98678]
[1777266332681,33.43,78747.91,115.0,0.30067,0.00073,4.98678]
[1777266332782,33.46,78751.88,115.0,0.30373,0.00073,5.00972]
[1777266333330,33.46,78754.41,115.0,0.30558,0.00073,5.02342]
[1777266334787,33.46,78754.41,115.0,0.30558,0.00073,5.02342]
[1777266334888,33.47,78752.16,115.0,0.30398,0.00073,5.01163]
[1777266336219,33.47,78751.18,115.0,0.30329,0.00073,5.00644]
[1777266339369,33.47,78751.05,115.0,0.30322,0.00073,5.00591]
[1777266339373,33.48,78750.27,115.0,0.30266,0.00073,5.00175]
[1777266339969,33.48,78750.27,115.0,0.30266,0.00073,5.00175]
[1777266340211,33.48,78750.27,115.0,0.30266,0.00073,5.00175]
[1777266340386,33.48,78753.57,115.0,0.30508,0.00073,5.01974]
[1777266341324,33.48,78753.57,115.0,0.30508,0.00073,5.01974]
[1777266341393,33.5,78750.69,115.0,0.3031,0.00073,5.00504]
[1777266343519,33.53,78748.08,115.0,0.30135,0.00073,4.99188]
[1777266344607,33.53,78748.08,115.0,0.30135,0.00073,4.99188]
[1777266344628,33.55,78746.23,115.0,0.30014,0.00072,4.98273]
[1777266345404,33.55,78746.23,115.1,0.30014,0.00072,4.98273]
[1777266345884,33.58,78746.29,115.1,0.30031,0.00072,4.98399]
[1777266347828,33.58,78747.36,115.1,0.30109,0.00072,4.98985]
[1777266347883,33.6,78747.45,115.1,0.3013,0.00072,4.99146]
[1777266349245,33.6,78748.72,115.1,0.30222,0.00072,4.99839]
[1777266349600,33.61,78748.33,115.1,0.30196,0.00072,4.99644]
[1777266351196,33.61,78747.32,115.1,0.30124,0.00072,4.99101]
[1777266351623,33.61,78746.64,115.1,0.30076,0.00072,4.98736]
[1777266356498,33.62,78749.24,115.1,0.30268,0.00072,5.00183]
[1777266361207,33.63,78749.81,115.1,0.30314,0.00073,5.00523]
[1777266363548,33.63,78747.28,115.1,0.30133,0.00072,4.99166]
[1777266367357,33.64,78746.69,115.1,0.30093,0.00072,4.98864]
[1777266367397,33.64,78746.69,115.1,0.30093,0.00072,4.98864]
[1777266367824,33.64,78746.69,115.1,0.30093,0.00072,4.98864]
[1777266367900,33.64,78751.46,115.1,0.3044,0.00073,5.0146]
[1777266368592,33.64,78748.47,115.1,0.30224,0.00072,4.99854]
[1777266369602,33.64,78748.47,115.1,0.30224,0.00072,4.99854]
[1777266371387,33.65,78747.5,115.1,0.30158,0.00072,4.99355]
[1777266373528,33.65,78749.3,115.1,0.30291,0.00072,5.0035]
[1777266379444,33.65,78750.45,115.1,0.30375,0.00073,5.00981]
[1777266379771,33.65,78750.45,115.1,0.30375,0.00073,5.00981]
[1777266379868,33.65,78750.14,115.1,0.30353,0.00072,5.00815]
[1777266383836,33.66,78749.39,115.1,0.303,0.00072,5.00422]
[1777266383938,33.66,78747.24,115.1,0.30145,0.00072,4.99259]
[1777266388738,33.66,78748.53,115.1,0.30241,0.00072,4.99978]
[1777266388836,33.66,78748.02,115.1,0.30205,0.00072,4.99709]
[1777266390746,33.67,78746.05,115.1,0.30067,0.00072,4.98665]
[1777266392532,33.68,78747.12,115.1,0.30093,0.00072,4.97434]
[1777266392849,33.68,78747.12,115.1,0.30093,0.00072,4.97434]
[1777266392950,33.68,78749.19,115.1,0.30246,0.00073,4.98576]
[1777266395117,33.69,78750.39,115.3,0.30335,0.00073,4.99247]
[1777266395781,33.69,78748.38,115.3,0.30191,0.00072,4.98167]
[1777266397509,33.69,78748.47,115.5,0.30199,0.00072,4.98226]
[1777266398802,33.7,78750.85,115.5,0.30374,0.00073,4.99535]
[1777266400404,33.7,78749.25,115.5,0.30259,0.00073,4.98678]
[1777266400816,33.7,78745.28,115.5,0.29973,0.00072,4.96523]
[1777266403838,33.7,78747.29,115.5,0.30121,0.00072,4.97639]
[1777266405023,33.7,78748.49,115.5,0.30208,0.00072,4.98294]
[1777266405851,33.7,78748.12,115.5,0.30182,0.00072,4.98096]
[1777266408225,33.71,78749.56,115.5,0.30287,0.00073,4.98883]
[1777266409255,33.71,78749.14,115.5,0.30257,0.00072,4.98658]
[1777266409880,33.71,78750.62,115.5,0.30364,0.00073,4.9946]
[1777266411894,33.71,78748.46,115.5,0.30208,0.00072,4.98293]
[1777266416929,33.71,78749.02,115.5,0.3025,0.00072,4.98608]
[1777266421964,33.71,78748.91,115.5,0.30243,0.00072,4.98558]
[1777266424985,33.71,78747.12,115.5,0.30115,0.00072,4.97593]
[1777266430021,33.72,78749.66,115.5,0.303,0.00072,4.98985]
[1777266431896,33.72,78749.66,115.5,0.303,0.00072,4.98985]
[1777266432035,33.72,78751.52,115.5,0.30436,0.00073,4.99991]
[1777266433816,33.72,78751.52,115.5,0.30436,0.00073,4.99991]
[1777266433870,33.72,78753.76,115.5,0.306,0.00073,5.01203]
[1777266434367,33.72,78753.76,115.5,0.306,0.00073,5.01203]
[1777266434752,33.72,78751.88,115.5,0.30465,0.00073,5.00203]
[1777266438094,33.73,78752.37,115.5,0.30503,0.00073,5.00487]
[1777266438409,33.73,78752.37,115.5,0.30503,0.00073,5.00487]
[1777266438983,33.73,78749.09,115.5,0.30266,0.00072,4.98725]
[1777266439080,33.73,78749.09,115.5,0.30266,0.00072,4.98725]
[1777266439590,33.73,78743.85,115.5,0.29887,0.00072,4.95868]
[1777266440658,33.73,78743.85,115.5,0.29887,0.00072,4.95868]
[1777266440760,33.73,78745.72,115.5,0.30024,0.00072,4.96904]
[1777266442105,33.73,78743.37,115.5,0.29855,0.00072,4.95623]
[1777266443948,33.73,78743.37,115.6,0.29855,0.00072,4.95623]
[1777266444640,33.74,78744.45,115.6,0.29935,0.00072,4.96228]
[1777266444741,33.74,78745.02,115.6,0.29977,0.00072,4.96547]
[1777266445557,33.74,78745.02,115.6,0.29977,0.00072,4.96547]
[1777266445853,33.74,78748.42,115.6,0.30223,0.00072,4.98404]
[1777266446642,33.74,78748.42,115.6,0.30223,0.00072,4.98404]
[1777266448432,33.74,78749.53,115.6,0.30305,0.00072,4.99014]
[1777266449919,33.75,78751.26,115.6,0.30431,0.00073,4.99955]
[1777266451587,33.75,78749.75,115.6,0.30322,0.00072,4.99146]
[1777266451612,33.75,78749.75,115.6,0.30322,0.00072,4.99146]
[1777266451691,33.75,78749.75,115.6,0.30322,0.00072,4.99146]
[1777266451998,33.75,78757.24,115.6,0.30816,0.00073,5.0132]
[1777266452807,33.75,78762.0,115.6,0.31166,0.00074,5.03827]
[1777266453574,33.75,78762.0,115.6,0.31166,0.00074,5.03827]
[1777266453622,33.75,78765.47,115.6,0.31422,0.00074,5.05625]
[1777266455197,33.75,78761.68,115.6,0.31144,0.00074,5.03674]
[1777266458050,33.76,78762.48,115.6,0.31205,0.00074,5.04104]
[1777266460660,33.76,78761.93,115.6,0.31167,0.00074,5.03832]
[1777266460895,33.76,78761.93,115.6,0.31167,0.00074,5.03832]
[1777266460997,33.77,78761.23,115.6,0.31118,0.00073,5.03484]
[1777266461240,33.77,78757.28,115.6,0.30828,0.00073,5.0141]
[1777266462871,33.77,78751.56,115.6,0.30413,0.00073,4.98374]
[1777266463624,33.77,78753.41,115.6,0.30547,0.00073,4.99365]
[1777266466428,33.77,78751.41,115.6,0.30405,0.00073,4.98314]
[1777266472587,33.78,78752.78,115.6,0.30509,0.00073,4.99083]
[1777266473896,33.79,78751.47,115.6,0.30416,0.00073,4.98394]
[1777266475338,33.79,78755.4,115.6,0.30704,0.00073,5.00506]
[1777266477207,33.79,78755.34,115.6,0.30701,0.00073,5.00484]
[1777266480208,33.79,78756.71,115.6,0.30802,0.00073,5.0122]
[1777266481691,33.8,78755.4,115.6,0.30707,0.00073,5.0053]
[1777266481898,33.8,78755.4,115.6,0.30707,0.00073,5.0053]
[1777266481925,33.8,78755.4,115.6,0.30707,0.00073,5.0053]
[1777266481964,33.8,78755.4,115.6,0.30707,0.00073,5.0053]
[1777266482928,33.8,78751.09,115.6,0.30393,0.00073,4.98231]
[1777266483394,33.8,78748.35,115.6,0.30195,0.00072,4.96752]
[1777266485377,33.8,78748.16,115.6,0.30182,0.00072,4.96656]
[1777266486704,33.8,78748.41,115.6,0.302,0.00072,4.96792]
[1777266487421,33.8,78750.81,115.6,0.30375,0.00073,4.98093]
[1777266490300,33.8,78751.9,115.6,0.30455,0.00073,4.98682]
[1777266493464,33.8,78754.58,115.6,0.3065,0.00073,5.00117]
[1777266497760,33.8,78753.66,115.6,0.30583,0.00073,4.99627]
[1777266503536,33.8,78754.62,115.6,0.30654,0.00073,5.00142]
[1777266505661,33.8,78752.77,115.6,0.30519,0.00073,4.99156]
[1777266510583,33.8,78750.52,115.6,0.30356,0.00073,4.97953]
[1777266511850,33.8,78750.31,115.6,0.30288,0.00073,4.96005]
[1777266512365,33.8,78750.31,115.6,0.30288,0.00073,4.96005]
[1777266512770,33.8,78750.31,115.6,0.30288,0.00073,4.96005]
[1777266512783,33.8,78748.0,115.6,0.3012,0.00073,4.94755]
[1777266514044,33.8,78748.0,115.6,0.3012,0.00073,4.94755]
[1777266513944,33.81,78744.74,115.6,0.29885,0.00072,4.92983]
[1777266514221,33.81,78744.74,115.6,0.29885,0.00072,4.92983]
[1777266514615,33.81,78734.4,115.6,0.29142,0.00071,4.87236]
[1777266515715,33.81,78734.4,115.6,0.29142,0.00071,4.87236]
[1777266515734,33.81,78734.4,115.6,0.29142,0.00071,4.87236]
[1777266516064,33.82,78732.92,115.6,0.29044,0.00071,4.86463]
[1777266516899,33.82,78737.64,115.6,0.29383,0.00072,4.89127]
[1777266517988,33.83,78739.51,115.6,0.2952,0.00072,4.90189]
[1777266521963,33.83,78738.54,115.6,0.29453,0.00072,4.89665]
[1777266522003,33.83,78738.54,115.6,0.29453,0.00072,4.89665]
[1777266522028,33.84,78738.4,115.6,0.29445,0.00072,4.89603]
[1777266522372,33.84,78738.4,115.6,0.29445,0.00072,4.89603]
[1777266522673,33.84,78731.8,115.6,0.28973,0.00071,4.85896]
[1777266524402,33.84,78730.7,115.6,0.28897,0.00071,4.85288]
[1777266526701,33.85,78728.22,115.6,0.28729,0.00071,4.83937]
[1777266531956,33.88,78728.45,115.6,0.28759,0.00071,4.84178]
[1777266531967,33.88,78728.45,115.6,0.28759,0.00071,4.84178]
[1777266533954,33.88,78729.27,115.6,0.28819,0.00071,4.84667]
[1777266535951,33.89,78728.54,115.6,0.28772,0.00071,4.84282]
[1777266536000,33.9,78728.36,115.6,0.28764,0.00071,4.84222]
[1777266537782,33.9,78728.83,115.6,0.28798,0.00071,4.8449]
[1777266537832,33.9,78728.89,115.6,0.28805,0.00071,4.84554]
[1777266542813,33.92,78725.89,115.6,0.28602,0.00071,4.82912]
[1777266544374,33.92,78725.51,115.6,0.28577,0.00071,4.8271]
[1777266544978,33.94,78716.46,115.6,0.27954,0.0007,4.7757]
[1777266546028,33.98,78707.7,115.6,0.27365,0.00069,4.72554]
[1777266546896,33.98,78707.7,115.6,0.27365,0.00069,4.72554]
[1777266546997,34.02,78695.21,115.6,0.26535,0.00068,4.6524]
[1777266548045,34.02,78695.21,115.6,0.26535,0.00068,4.6524]
[1777266548089,34.02,78695.21,115.6,0.26535,0.00068,4.6524]
[1777266548127,34.06,78692.68,115.6,0.26388,0.00068,4.63916]
[1777266548858,34.1,78687.15,115.6,0.26042,0.00067,4.60754]
[1777266550105,34.15,78682.72,115.6,0.25776,0.00067,4.58286]
[1777266550450,34.15,78682.72,115.6,0.25776,0.00067,4.58286]
[1777266550994,34.15,78682.72,115.6,0.25776,0.00067,4.58286]
[1777266551855,34.2,78681.46,115.6,0.25724,0.00066,4.57804]
[1777266553040,34.25,78680.88,115.6,0.25718,0.00066,4.57747]
[1777266553102,34.31,78677.72,115.6,0.25542,0.00066,4.56086]
[1777266553615,34.31,78677.72,115.6,0.25542,0.00066,4.56086]
[1777266558731,34.57,78676.76,115.6,0.25642,0.00066,4.57017]
[1777266558931,34.62,78678.73,115.6,0.25803,0.00066,4.58513]
[1777266560759,34.67,78679.45,115.6,0.25879,0.00066,4.59218]
[1777266561161,34.71,78681.41,115.6,0.26036,0.00066,4.60663]
[1777266561952,34.76,78692.94,115.6,0.26826,0.00067,4.678]
[1777266562959,34.76,78687.06,115.6,0.26436,0.00066,4.64314]
[1777266563965,34.79,78683.93,115.6,0.2625,0.00066,4.62625]
[1777266565092,34.83,78678.79,115.6,0.25932,0.00066,4.59701]
[1777266565980,34.86,78671.72,115.6,0.25494,0.00065,4.55607]
[1777266566987,34.91,78674.58,115.6,0.25708,0.00065,4.5761]
[1777266567994,34.95,78680.61,115.6,0.26126,0.00066,4.61483]
[1777266568455,34.95,78680.61,115.6,0.26126,0.00066,4.61483]
[1777266569001,34.95,78691.2,115.6,0.26828,0.00066,4.67803]
[1777266570009,34.96,78693.72,115.6,0.26997,0.00067,4.69296]
[1777266571016,34.96,78698.95,115.6,0.27288,0.00067,4.70464]
[1777266572022,34.96,78701.03,115.6,0.27429,0.00067,4.71678]
[1777266574037,34.97,78696.21,115.6,0.27108,0.00067,4.68896]
[1777266575136,34.97,78696.21,115.6,0.27108,0.00067,4.68896]
[1777266575044,34.97,78693.57,115.6,0.26933,0.00067,4.67363]
[1777266576051,34.97,78693.6,115.6,0.26935,0.00067,4.67386]
[1777266576799,34.97,78693.6,115.6,0.26935,0.00067,4.67386]
[1777266577057,34.97,78703.83,115.6,0.27623,0.00068,4.73328]
[1777266578064,34.97,78710.09,115.6,0.28048,0.00068,4.76904]
[1777266580079,34.97,78711.91,115.6,0.28172,0.00068,4.77937]
[1777266582093,34.97,78708.57,115.6,0.27946,0.00068,4.76051]
[1777266583202,34.97,78708.66,115.6,0.27952,0.00068,4.76106]
[1777266585403,34.98,78710.54,115.6,0.28082,0.00068,4.77185]
[1777266587128,34.98,78712.49,115.6,0.28216,0.00068,4.78296]
[1777266587693,34.98,78712.49,115.6,0.28216,0.00068,4.78296]
[1777266588135,34.98,78712.9,115.6,0.28245,0.00068,4.78532]
[1777266589142,34.98,78715.57,115.6,0.28427,0.00068,4.80026]
[1777266590149,34.98,78717.32,115.6,0.28546,0.00069,4.80998]
[1777266590491,34.98,78717.32,115.6,0.28546,0.00069,4.80998]
[1777266591156,34.98,78721.84,115.6,0.28857,0.00069,4.83498]
[1777266592163,34.98,78729.33,115.6,0.29375,0.0007,4.87579]
[1777266594454,34.97,78730.09,115.6,0.29426,0.0007,4.87973]
[1777266594600,34.97,78730.09,115.6,0.29426,0.0007,4.87973]
[1777266595184,34.97,78735.98,115.6,0.29837,0.0007,4.91124]
[1777266595296,34.97,78735.98,115.6,0.29837,0.0007,4.91124]
[1777266598038,34.97,78735.0,115.6,0.29768,0.0007,4.90599]
[1777266598482,34.97,78734.01,115.6,0.29698,0.0007,4.90064]
[1777266600713,34.97,78734.19,115.6,0.29709,0.0007,4.90151]
[1777266600814,34.97,78736.91,115.6,0.29898,0.0007,4.91588]
[1777266601363,34.97,78736.91,115.6,0.29898,0.0007,4.91588]
[1777266601566,34.96,78734.83,115.6,0.29751,0.0007,4.90473]
[1777266602625,34.96,78729.37,115.6,0.29369,0.0007,4.87534]
[1777266604214,34.96,78728.54,115.6,0.29311,0.00069,4.87078]
[1777266605559,34.96,78728.93,115.6,0.29337,0.0007,4.87283]
[1777266606941,34.95,78729.13,115.6,0.29349,0.0007,4.87378]
[1777266607269,34.95,78731.37,115.6,0.29504,0.0007,4.88581]
[1777266608847,34.95,78729.21,115.6,0.29353,0.0007,4.87408]
[1777266609218,34.95,78729.21,115.6,0.29353,0.0007,4.87408]
[1777266613310,34.94,78731.17,115.6,0.29485,0.0007,4.88433]
[1777266618347,34.93,78732.91,115.6,0.29602,0.0007,4.89331]
[1777266622126,34.93,78733.01,115.6,0.29607,0.0007,4.89369]
[1777266624718,34.92,78734.01,115.6,0.29673,0.0007,4.8988]
[1777266624773,34.92,78734.01,115.6,0.29673,0.0007,4.8988]
[1777266625395,34.92,78729.93,115.6,0.29386,0.0007,4.87668]
[1777266630432,34.91,78729.32,115.6,0.29339,0.0007,4.87304]
[1777266632689,34.91,78729.59,115.6,0.29301,0.0007,4.85573]
[1777266633453,34.91,78732.88,115.6,0.2953,0.0007,4.87345]
[1777266635028,34.9,78735.5,115.6,0.29712,0.0007,4.88734]
[1777266640502,34.89,78736.69,115.6,0.29789,0.0007,4.89326]
[1777266641509,34.89,78734.04,115.6,0.29602,0.0007,4.87899]
[1777266643447,34.89,78732.74,115.6,0.2951,0.0007,4.87192]
[1777266645664,34.88,78736.45,115.6,0.29768,0.0007,4.89161]
[1777266647551,34.88,78739.21,115.6,0.2996,0.00071,4.90611]
[1777266648439,34.88,78739.21,115.6,0.2996,0.00071,4.90611]
[1777266649795,34.87,78738.16,115.6,0.29883,0.0007,4.90035]
[1777266649894,34.87,78727.48,115.6,0.29134,0.0007,4.84277]
[1777266650572,34.87,78725.08,115.6,0.28967,0.00069,4.82956]
[1777266651770,34.87,78728.22,115.6,0.29185,0.0007,4.84673]
[1777266654599,34.87,78731.4,115.6,0.29405,0.0007,4.86386]
[1777266656972,34.87,78731.07,115.6,0.2938,0.0007,4.86195]
[1777266657018,34.86,78726.26,115.6,0.29044,0.0007,4.83569]
[1777266657621,34.86,78724.47,115.6,0.2892,0.00069,4.82584]
[1777266662656,34.85,78724.46,115.6,0.28913,0.00069,4.82529]
[1777266667690,34.84,78722.26,115.6,0.28754,0.00069,4.81262]
[1777266672725,34.83,78721.12,115.6,0.2867,0.00069,4.80587]
[1777266674197,34.83,78724.67,115.6,0.28914,0.0007,4.82537]
[1777266674995,34.83,78718.0,115.6,0.28451,0.00069,4.7882]
[1777266675746,34.83,78716.0,115.6,0.28313,0.00069,4.77696]
[1777266676754,34.83,78714.26,115.6,0.28193,0.00069,4.76707]
[1777266678964,34.82,78714.1,115.6,0.28181,0.00069,4.76611]
[1777266679052,34.82,78714.1,115.6,0.28181,0.00069,4.76611]
[1777266679186,34.82,78703.51,115.6,0.27457,0.00068,4.70534]
[1777266679776,34.82,78695.43,115.6,0.26911,0.00067,4.65811]
[1777266681078,34.82,78691.05,115.6,0.26619,0.00067,4.63233]
[1777266683893,34.83,78691.41,115.6,0.26645,0.00067,4.6346]
[1777266684922,34.83,78691.44,115.6,0.2665,0.00067,4.63506]
[1777266685185,34.84,78691.7,115.6,0.26669,0.00067,4.63677]
[1777266685914,34.84,78698.7,115.6,0.27139,0.00067,4.67802]
[1777266687948,34.84,78699.63,115.6,0.27204,0.00068,4.68362]
[1777266688175,34.84,78697.83,115.6,0.27085,0.00067,4.67334]
[1777266688839,34.84,78686.96,115.6,0.26358,0.00066,4.60895]
[1777266691860,34.85,78687.24,115.6,0.26321,0.00067,4.59199]
[1777266692835,34.85,78687.24,115.6,0.26321,0.00067,4.59199]
[1777266692875,34.85,78687.24,115.6,0.26321,0.00067,4.59199]
[1777266692964,34.86,78686.81,115.6,0.26295,0.00067,4.58962]
[1777266693877,34.86,78675.17,115.6,0.25529,0.00066,4.51931]
[1777266694697,34.86,78675.17,115.5,0.25529,0.00066,4.51931]
[1777266695065,34.87,78669.24,115.5,0.25147,0.00065,4.48331]
[1777266695892,34.87,78664.71,115.5,0.24853,0.00065,4.45521]
[1777266698896,34.88,78664.44,115.5,0.24842,0.00065,4.45417]
[1777266698972,34.88,78664.44,115.5,0.24842,0.00065,4.45417]
[1777266699895,34.89,78664.93,115.5,0.24881,0.00065,4.45789]
[1777266700299,34.89,78664.93,115.5,0.24881,0.00065,4.45789]
[1777266701475,34.9,78667.34,115.5,0.2504,0.00065,4.47309]
[1777266701941,34.9,78670.17,115.5,0.25227,0.00065,4.49088]
[1777266702896,34.9,78670.17,115.5,0.25227,0.00065,4.49088]
[1777266703296,34.9,78670.17,115.5,0.25227,0.00065,4.49088]
[1777266702948,34.91,78666.39,115.5,0.24985,0.00065,4.46782]
[1777266703991,34.91,78666.39,115.5,0.24985,0.00065,4.46782]
[1777266704200,34.91,78657.6,115.5,0.24422,0.00064,4.41325]
[1777266704972,34.92,78653.57,115.5,0.24168,0.00064,4.3881]
[1777266706896,34.92,78652.41,115.5,0.24097,0.00063,4.38107]
[1777266707124,34.93,78646.99,115.5,0.23762,0.00063,4.34732]
[1777266707977,34.93,78646.99,115.5,0.23762,0.00063,4.34732]
[1777266708066,34.99,78645.94,115.5,0.23734,0.00063,4.34443]
[1777266709003,35.03,78638.63,115.5,0.23304,0.00062,4.30048]
[1777266710010,35.04,78635.83,115.5,0.23134,0.00062,4.28277]
[1777266711199,35.04,78635.83,115.5,0.23134,0.00062,4.28277]
[1777266711297,35.04,78635.83,115.4,0.23134,0.00062,4.28277]
[1777266711308,35.04,78635.83,115.3,0.23134,0.00062,4.28277]
[1777266711318,35.09,78634.33,115.3,0.23071,0.00062,4.27622]
[1777266711972,35.09,78634.33,115.3,0.23071,0.00062,4.27622]
[1777266711979,35.09,78634.33,115.3,0.23071,0.00062,4.27622]
[1777266712250,35.13,78629.52,115.3,0.22803,0.00061,4.24801]
[1777266712466,35.13,78629.52,115.3,0.22803,0.00061,4.24801]
[1777266717059,35.19,78626.15,115.3,0.22638,0.00061,4.23047]
[1777266717895,35.19,78626.15,115.3,0.22638,0.00061,4.23047]
[1777266719085,35.24,78625.33,115.3,0.22618,0.00061,4.22834]
[1777266719144,35.28,78625.14,115.3,0.22636,0.00061,4.23028]
[1777266720242,35.29,78627.72,115.3,0.22796,0.00061,4.24722]
[1777266721086,35.34,78630.7,115.3,0.23011,0.00061,4.26978]
[1777266723100,35.43,78634.18,115.3,0.23283,0.00061,4.29806]
[1777266724107,35.44,78631.41,115.3,0.23116,0.00061,4.28071]
[1777266725115,35.48,78628.59,115.3,0.22972,0.00061,4.26565]
[1777266730150,35.7,78626.77,115.3,0.23003,0.00061,4.26878]
[1777266735193,35.76,78627.7,115.3,0.23096,0.00061,4.2784]
[1777266736310,35.77,78616.03,115.3,0.224,0.0006,4.20471]
[1777266736587,35.77,78616.03,115.3,0.224,0.0006,4.20471]
[1777266737260,35.81,78599.82,115.3,0.21476,0.00058,4.10325]
[1777266737626,35.81,78599.82,115.3,0.21476,0.00058,4.10325]
[1777266738050,35.81,78599.82,115.3,0.21476,0.00058,4.10325]
[1777266738216,35.87,78580.85,115.3,0.2043,0.00056,3.98351]
[1777266739093,35.87,78580.85,115.3,0.2043,0.00056,3.98351]
[1777266739113,35.87,78580.85,115.3,0.2043,0.00056,3.98351]
[1777266739224,35.93,78572.59,115.3,0.20007,0.00055,3.93362]
[1777266739929,35.93,78572.59,115.3,0.20007,0.00055,3.93362]
[1777266740231,35.99,78575.11,115.3,0.20187,0.00056,3.95485]
[1777266741238,36.05,78580.01,115.3,0.20499,0.00056,3.99156]
[1777266743181,36.1,78580.49,116.0,0.20563,0.00056,3.99891]
[1777266743252,36.16,78573.73,116.0,0.20221,0.00055,3.95883]
[1777266744259,36.2,78560.68,116.0,0.19535,0.00054,3.87669]
[1777266748297,36.38,78565.94,116.0,0.19941,0.00055,3.92543]
[1777266749799,36.39,78567.18,116.0,0.20012,0.00055,3.93391]
[1777266750256,36.39,78567.18,116.0,0.20012,0.00055,3.93391]
[1777266750311,36.39,78565.32,116.0,0.19914,0.00055,3.92215]
[1777266750633,36.39,78565.32,116.1,0.19914,0.00055,3.92215]
[1777266751318,36.4,78571.52,116.1,0.20187,0.00055,3.94288]
[1777266751646,36.4,78571.52,116.1,0.20187,0.00055,3.94288]
[1777266752270,36.4,78571.52,116.1,0.20187,0.00055,3.94288]
[1777266752337,36.4,78582.4,116.1,0.20796,0.00056,4.01375]
[1777266752495,36.4,78582.4,116.1,0.20796,0.00056,4.01375]
[1777266753340,36.41,78580.32,116.1,0.20681,0.00056,4.00058]
[1777266754479,36.41,78580.16,116.1,0.20675,0.00056,3.99982]
[1777266754482,36.41,78580.16,116.1,0.20675,0.00056,3.99982]
[1777266754958,36.41,78580.16,116.1,0.20675,0.00056,3.99982]
[1777266757064,36.42,78578.6,116.1,0.20592,0.00056,3.99029]
[1777266757328,36.42,78576.06,116.1,0.20453,0.00056,3.97415]
[1777266757384,36.42,78576.06,116.1,0.20453,0.00056,3.97415]
[1777266759265,36.43,78579.35,116.1,0.20642,0.00056,3.99603]
[1777266762020,36.44,78578.88,116.1,0.20621,0.00056,3.99355]
[1777266763268,36.45,78581.35,116.1,0.20764,0.00056,4.01005]
[1777266763423,36.45,78581.35,116.1,0.20764,0.00056,4.01005]
[1777266764552,36.45,78586.77,116.1,0.21072,0.00057,4.0453]
[1777266765564,36.45,78586.77,116.1,0.21072,0.00057,4.0453]
[1777266766218,36.45,78586.77,116.2,0.21072,0.00057,4.0453]
[1777266766317,36.46,78587.92,116.2,0.21143,0.00057,4.05334]
[1777266767099,36.46,78590.51,116.2,0.21293,0.00057,4.07023]
[1777266767848,36.46,78596.0,116.2,0.21606,0.00057,4.10527]
[1777266770294,36.47,78595.59,116.2,0.21585,0.00057,4.10292]
[1777266770459,36.48,78596.04,116.2,0.21616,0.00057,4.1063]
[1777266773890,36.48,78599.63,116.2,0.21826,0.00058,4.12948]
[1777266777508,36.49,78603.16,116.2,0.22034,0.00058,4.15223]
[1777266779228,36.49,78603.16,116.2,0.22034,0.00058,4.15223]
[1777266779953,36.49,78604.76,116.2,0.22128,0.00058,4.16247]
[1777266781369,36.49,78611.35,116.2,0.22513,0.00059,4.20394]
[1777266782292,36.49,78611.35,116.2,0.22513,0.00059,4.20394]
[1777266782375,36.49,78606.6,116.2,0.22236,0.00058,4.17418]
[1777266782857,36.49,78601.41,116.2,0.21935,0.00058,4.14144]
[1777266787481,36.5,78601.3,116.2,0.21932,0.00058,4.1411]
[1777266791607,36.5,78604.24,116.2,0.22106,0.00058,4.16009]
[1777266794627,36.51,78607.66,116.2,0.22307,0.00058,4.18181]
[1777266795804,36.51,78607.66,116.2,0.22307,0.00058,4.18181]
[1777266796641,36.51,78599.25,116.2,0.2182,0.00058,4.12879]
[1777266798005,36.51,78596.12,116.2,0.2164,0.00057,4.10898]
[1777266799892,36.51,78596.78,116.2,0.21679,0.00057,4.11324]
[1777266800924,36.51,78604.22,116.2,0.2211,0.00058,4.16049]
[1777266802340,36.51,78613.15,116.2,0.22632,0.00059,4.21659]
[1777266802477,36.51,78613.15,116.2,0.22632,0.00059,4.21659]
[1777266803021,36.51,78617.09,116.2,0.22865,0.00059,4.24113]
[1777266804030,36.51,78620.59,116.2,0.23073,0.00059,4.26293]
[1777266805717,36.51,78622.62,116.2,0.23195,0.0006,4.27561]
[1777266806460,36.51,78622.62,116.2,0.23195,0.0006,4.27561]
[1777266808812,36.52,78624.12,116.2,0.23286,0.0006,4.285]
[1777266808821,36.52,78628.21,116.2,0.23531,0.0006,4.31014]
[1777266809426,36.52,78628.21,116.2,0.23531,0.0006,4.31014]
[1777266809882,36.52,78631.09,116.2,0.23705,0.0006,4.32778]
[1777266813774,36.51,78627.7,116.2,0.23429,0.0006,4.28685]
[1777266815788,36.51,78623.48,116.2,0.23174,0.0006,4.2607]
[1777266818326,36.51,78622.8,116.2,0.23133,0.0006,4.25645]
[1777266818341,36.51,78622.8,116.2,0.23133,0.0006,4.25645]
[1777266818489,36.51,78622.8,116.2,0.23133,0.0006,4.25645]
[1777266818363,36.51,78622.99,116.2,0.23144,0.0006,4.25753]
[1777266818575,36.51,78622.99,116.2,0.23144,0.0006,4.25753]
[1777266818661,36.51,78622.99,116.2,0.23144,0.0006,4.25753]
[1777266819199,36.51,78622.99,116.2,0.23144,0.0006,4.25753]
[1777266819441,36.51,78622.99,116.2,0.23144,0.0006,4.25753]
[1777266819246,36.51,78596.75,116.2,0.21606,0.00057,4.09293]
[1777266819847,36.51,78596.75,116.2,0.21606,0.00057,4.09293]
[1777266819851,36.51,78596.75,116.2,0.21606,0.00057,4.09293]
[1777266819922,36.51,78577.49,116.2,0.20515,0.00056,3.96944]
[1777266820699,36.51,78577.49,116.2,0.20515,0.00056,3.96944]
[1777266820825,36.51,78579.37,116.2,0.20624,0.00056,3.982]
[1777266821713,36.51,78579.37,116.2,0.20624,0.00056,3.982]
[1777266821815,36.51,78579.37,116.2,0.20624,0.00056,3.982]
[1777266822035,36.51,78579.37,116.2,0.20624,0.00056,3.982]
[1777266822179,36.52,78583.6,116.2,0.20866,0.00056,4.00973]
[1777266822640,36.52,78583.6,116.2,0.20866,0.00056,4.00973]
[1777266822739,36.52,78583.6,116.2,0.20866,0.00056,4.00973]
[1777266823232,36.52,78590.4,116.2,0.21251,0.00057,4.05337]
[1777266823846,36.52,78571.34,116.2,0.20183,0.00055,3.9306]
[1777266825860,36.52,78568.83,116.2,0.20048,0.00055,3.91471]
[1777266829363,36.53,78568.53,116.2,0.20035,0.00055,3.9132]
[1777266829452,36.53,78570.79,116.2,0.20163,0.00055,3.92829]
[1777266830206,36.53,78570.79,116.2,0.20163,0.00055,3.92829]
[1777266830371,36.53,78570.79,116.2,0.20163,0.00055,3.92829]
[1777266830353,36.54,78574.6,116.2,0.20375,0.00055,3.95314]
[1777266831219,36.54,78574.6,116.2,0.20375,0.00055,3.95314]
[1777266831273,36.54,78574.6,116.2,0.20375,0.00055,3.95314]
[1777266831439,36.54,78583.93,116.2,0.20899,0.00056,4.0135]
[1777266831711,36.54,78583.93,116.2,0.20899,0.00056,4.0135]
[1777266832449,36.55,78564.46,116.2,0.19823,0.00055,3.88803]
[1777266832909,36.55,78553.74,116.2,0.19243,0.00054,3.81801]
[1777266834116,36.55,78553.74,116.2,0.19243,0.00054,3.81801]
[1777266836846,36.56,78554.97,116.2,0.19318,0.00054,3.82713]
[1777266836926,36.56,78554.97,116.2,0.19318,0.00054,3.82713]
[1777266837269,36.57,78544.34,116.2,0.18757,0.00053,3.75794]
[1777266838424,36.6,78530.8,116.2,0.18072,0.00052,3.67122]
[1777266839267,36.6,78530.8,116.3,0.18072,0.00052,3.67122]
[1777266839446,36.6,78530.8,116.4,0.18072,0.00052,3.67122]
[1777266839368,36.6,78531.0,116.4,0.18085,0.00052,3.67291]
[1777266840429,36.6,78531.0,116.5,0.18085,0.00052,3.67291]
[1777266840451,36.6,78531.0,116.6,0.18085,0.00052,3.67291]
[1777266841312,36.7,78520.78,116.6,0.17628,0.00051,3.61378]
[1777266841972,36.7,78516.03,116.6,0.17389,0.0005,3.58239]
[1777266842561,36.7,78516.03,116.6,0.17389,0.0005,3.58239]
[1777266843281,36.82,78518.49,116.6,0.1759,0.0005,3.60865]
[1777266843986,36.82,78521.73,116.6,0.17753,0.00051,3.62998]
[1777266844759,36.82,78521.73,116.7,0.17753,0.00051,3.62998]
[1777266845370,36.82,78521.73,117.2,0.17753,0.00051,3.62998]
[1777266845438,36.88,78512.5,117.2,0.17332,0.0005,3.57479]
[1777266846481,36.89,78509.11,117.2,0.17167,0.00049,3.5529]
[1777266847489,36.89,78509.11,117.2,0.17167,0.00049,3.5529]
[1777266848489,36.95,78514.69,117.2,0.17488,0.0005,3.59523]
[1777266849474,36.95,78514.69,117.2,0.17488,0.0005,3.59523]
[1777266849334,36.96,78537.87,117.2,0.18674,0.00052,3.74736]
[1777266850338,36.96,78537.87,117.2,0.18674,0.00052,3.74736]
[1777266850437,36.96,78533.87,117.2,0.1847,0.00052,3.72171]
[1777266851362,37.0,78514.95,117.2,0.17532,0.0005,3.60099]
[1777266852065,37.0,78521.65,117.2,0.17869,0.00051,3.64487]
[1777266853589,37.05,78520.63,117.2,0.17852,0.0005,3.64267]
[1777266853648,37.05,78520.63,117.2,0.17852,0.0005,3.64267]
[1777266854016,37.05,78520.63,117.2,0.17852,0.0005,3.64267]
[1777266854223,37.05,78505.32,117.2,0.1709,0.00049,3.54242]
[1777266855067,37.06,78493.26,117.2,0.16506,0.00048,3.46358]
[1777266856078,37.06,78493.26,117.2,0.16506,0.00048,3.46358]
[1777266856136,37.1,78489.36,117.2,0.16345,0.00048,3.44143]
[1777266857081,37.14,78486.59,117.2,0.16246,0.00047,3.42772]
[1777266857963,37.14,78486.59,117.2,0.16246,0.00047,3.42772]
[1777266858461,37.25,78479.02,117.2,0.15959,0.00047,3.38772]
[1777266859710,37.25,78479.82,117.2,0.15996,0.00047,3.39295]
[1777266860184,37.37,78487.26,117.2,0.16424,0.00047,3.45218]
[1777266861504,37.37,78487.26,117.2,0.16424,0.00047,3.45218]
[1777266861264,37.43,78493.04,117.2,0.16739,0.00048,3.49504]
[1777266862116,37.43,78477.27,117.2,0.15993,0.00047,3.39244]
[1777266863123,37.43,78472.5,117.2,0.15775,0.00046,3.36188]
[1777266867485,37.73,78480.86,117.2,0.16353,0.00047,3.44215]
[1777266867551,37.73,78480.86,117.2,0.16353,0.00047,3.44215]
[1777266868159,37.73,78493.85,117.2,0.1697,0.00048,3.52595]
[1777266868963,37.73,78493.85,117.2,0.1697,0.00048,3.52595]
[1777266868989,37.73,78493.85,117.2,0.1697,0.00048,3.52595]
[1777266869278,37.78,78502.74,117.2,0.17437,0.00049,3.58798]
[1777266869829,37.78,78502.74,117.2,0.17437,0.00049,3.58798]
[1777266870173,37.78,78514.77,117.2,0.18032,0.0005,3.6654]
[1777266871398,37.79,78519.34,117.2,0.18189,0.0005,3.67445]
[1777266871836,37.79,78519.34,117.2,0.18189,0.0005,3.67445]
[1777266871868,37.79,78519.34,117.2,0.18189,0.0005,3.67445]
[1777266872187,37.79,78527.46,117.2,0.18603,0.00051,3.72674]
[1777266873512,37.8,78533.15,117.2,0.18897,0.00051,3.76334]
[1777266874201,37.8,78536.85,117.2,0.19091,0.00052,3.78716]
[1777266875479,37.8,78536.85,117.2,0.19091,0.00052,3.78716]
[1777266875208,37.81,78539.06,117.2,0.19208,0.00052,3.80147]
[1777266876189,37.81,78539.06,117.2,0.19208,0.00052,3.80147]
[1777266876199,37.81,78539.06,117.2,0.19208,0.00052,3.80147]
[1777266876215,37.81,78543.74,117.2,0.19455,0.00052,3.83145]
[1777266876526,37.81,78543.74,117.2,0.19455,0.00052,3.83145]
[1777266877285,37.81,78554.32,117.2,0.20016,0.00053,3.89843]
[1777266878228,37.82,78557.2,117.2,0.20171,0.00053,3.91673]
[1777266878591,37.82,78557.2,117.2,0.20171,0.00053,3.91673]
[1777266878597,37.82,78557.2,117.2,0.20171,0.00053,3.91673]
[1777266878723,37.82,78557.2,117.2,0.20171,0.00053,3.91673]
[1777266878775,37.82,78557.2,117.2,0.20171,0.00053,3.91673]
[1777266878804,37.82,78557.2,117.2,0.20171,0.00053,3.91673]
[1777266879351,37.82,78526.35,117.2,0.18564,0.00051,3.72181]
[1777266880449,37.83,78511.9,117.2,0.17842,0.0005,3.62999]
[1777266881564,37.83,78513.55,117.2,0.17928,0.0005,3.64104]
[1777266882116,37.83,78513.55,117.2,0.17928,0.0005,3.64104]
[1777266882149,37.83,78513.55,117.2,0.17928,0.0005,3.64104]
[1777266882303,37.83,78513.55,117.2,0.17928,0.0005,3.64104]
[1777266882501,37.84,78506.97,117.2,0.17606,0.00049,3.5994]
[1777266882673,37.84,78506.97,117.2,0.17606,0.00049,3.5994]
[1777266882733,37.84,78506.97,117.2,0.17606,0.00049,3.5994]
[1777266883257,37.84,78506.97,117.2,0.17606,0.00049,3.5994]
[1777266883483,37.84,78488.27,117.2,0.16702,0.00048,3.47931]
[1777266884302,37.9,78475.43,117.2,0.16137,0.00046,3.40194]
[1777266886024,37.96,78474.46,117.2,0.1613,0.00046,3.40095]
[1777266886536,38.02,78464.0,117.2,0.15688,0.00045,3.33916]
[1777266887295,38.08,78452.81,117.2,0.15223,0.00044,3.27292]
[1777266888302,38.13,78449.5,117.2,0.15114,0.00044,3.25721]
[1777266889309,38.13,78455.4,117.2,0.15376,0.00045,3.29487]
[1777266890446,38.19,78462.58,117.2,0.15737,0.00045,3.34602]
[1777266891097,38.19,78462.58,117.2,0.15737,0.00045,3.34602]
[1777266891507,38.19,78462.58,117.2,0.15737,0.00045,3.34602]
[1777266891484,38.25,78448.81,117.2,0.15159,0.00044,3.26366]
[1777266891582,38.25,78448.81,117.2,0.15159,0.00044,3.26366]
[1777266892243,38.25,78448.81,117.2,0.15159,0.00044,3.26366]
[1777266892258,38.25,78448.81,117.2,0.15159,0.00044,3.26366]
[1777266892339,38.26,78442.4,117.2,0.14882,0.00044,3.22345]
[1777266894408,38.32,78443.9,117.2,0.14985,0.00044,3.23843]
[1777266894495,38.38,78431.98,117.2,0.14507,0.00043,3.16838]
[1777266894980,38.38,78431.98,117.2,0.14507,0.00043,3.16838]
[1777266896369,38.5,78434.92,117.2,0.14708,0.00043,3.19794]
[1777266897895,38.56,78435.92,117.2,0.14789,0.00043,3.2097]
[1777266898385,38.68,78440.1,117.2,0.15044,0.00043,3.24684]
[1777266898587,38.68,78440.1,117.2,0.15044,0.00043,3.24684]
[1777266898806,38.68,78440.1,117.2,0.15044,0.00043,3.24684]
[1777266899427,38.68,78440.1,117.2,0.15044,0.00043,3.24684]
[1777266899551,38.68,78440.1,117.2,0.15044,0.00043,3.24684]
[1777266899448,38.73,78430.79,117.2,0.14681,0.00043,3.19376]
[1777266900399,38.79,78425.84,117.2,0.14508,0.00042,3.1682]
[1777266901406,38.85,78430.23,117.2,0.14731,0.00043,3.2011]
[1777266902856,38.91,78432.0,117.2,0.14844,0.00043,3.21757]
[1777266903562,38.97,78416.41,117.2,0.14223,0.00042,3.12582]
[1777266903625,38.97,78416.41,117.2,0.14223,0.00042,3.12582]
[1777266904536,39.03,78399.97,117.2,0.13588,0.0004,3.02944]
[1777266905376,39.03,78399.97,117.2,0.13588,0.0004,3.02944]
[1777266905535,39.03,78399.97,117.4,0.13588,0.0004,3.02944]
[1777266905546,39.03,78399.97,117.5,0.13588,0.0004,3.02944]
[1777266905435,39.09,78395.02,117.5,0.13427,0.0004,3.00451]
[1777266905986,39.09,78395.02,117.5,0.13427,0.0004,3.00451]
[1777266906506,39.09,78395.02,117.5,0.13427,0.0004,3.00451]
[1777266906443,39.15,78392.26,117.5,0.13353,0.0004,2.99316]
[1777266907450,39.21,78394.1,117.5,0.13463,0.0004,3.01008]
[1777266907739,39.21,78394.1,117.5,0.13463,0.0004,3.01008]
[1777266907938,39.21,78394.1,117.5,0.13463,0.0004,3.01008]
[1777266908457,39.27,78397.74,117.5,0.13645,0.0004,3.03803]
[1777266908817,39.27,78397.74,117.5,0.13645,0.0004,3.03803]
[1777266909464,39.33,78409.98,117.5,0.14178,0.00041,3.11885]
[1777266910470,39.39,78429.13,117.5,0.15017,0.00043,3.24238]
[1777266911482,39.43,78433.12,117.5,0.15214,0.00043,3.27085]
[1777266912487,39.47,78426.01,117.5,0.14935,0.00042,3.23042]
[1777266913493,39.51,78423.32,117.5,0.14848,0.00042,3.21783]
[1777266914026,39.51,78423.32,118.8,0.14848,0.00042,3.21783]
[1777266914501,39.52,78401.29,118.8,0.13941,0.0004,3.08302]
[1777266914964,39.52,78401.29,118.8,0.13941,0.0004,3.08302]
[1777266914995,39.52,78401.29,118.8,0.13941,0.0004,3.08302]
[1777266915509,39.52,78380.94,118.8,0.13135,0.00039,2.95888]
[1777266916516,39.59,78374.34,118.8,0.12921,0.00038,2.92522]
[1777266917105,39.59,78374.34,118.8,0.12921,0.00038,2.92522]
[1777266917523,39.63,78371.24,118.8,0.12831,0.00038,2.91101]
[1777266918531,39.68,78367.25,118.8,0.1271,0.00038,2.89166]
[1777266919706,39.74,78365.56,118.8,0.12677,0.00038,2.88646]
[1777266919934,39.74,78365.56,118.8,0.12677,0.00038,2.88646]
[1777266920556,39.74,78338.23,118.8,0.11676,0.00036,2.72341]
[1777266920863,39.74,78338.23,118.8,0.11676,0.00036,2.72341]
[1777266920912,39.74,78338.23,118.8,0.11676,0.00036,2.72341]
[1777266921309,39.74,78338.23,118.8,0.11676,0.00036,2.72341]
[1777266921367,39.74,78338.23,118.8,0.11676,0.00036,2.72341]
[1777266921563,39.78,78321.79,118.8,0.11128,0.00034,2.63117]
[1777266921789,39.78,78321.79,118.8,0.11128,0.00034,2.63117]
[1777266922570,39.84,78317.47,118.8,0.11015,0.00034,2.61184]
[1777266922859,39.84,78317.47,118.8,0.11015,0.00034,2.61184]
[1777266923269,39.84,78317.47,118.8,0.11015,0.00034,2.61184]
[1777266923329,39.84,78317.47,118.8,0.11015,0.00034,2.61184]
[1777266923576,39.84,78310.75,118.8,0.10788,0.00034,2.5728]
[1777266923733,39.84,78310.75,118.8,0.10788,0.00034,2.5728]
[1777266923737,39.84,78310.75,118.8,0.10788,0.00034,2.5728]
[1777266924383,39.84,78310.75,118.8,0.10788,0.00034,2.5728]
[1777266924584,39.84,78310.14,118.8,0.10768,0.00033,2.56927]
[1777266924819,39.84,78310.14,118.8,0.10768,0.00033,2.56927]
[1777266925011,39.84,78310.14,118.8,0.10768,0.00033,2.56927]
[1777266925063,39.84,78310.14,118.8,0.10768,0.00033,2.56927]
[1777266925591,39.89,78313.58,118.8,0.1091,0.00034,2.59367]
[1777266925778,39.89,78313.58,118.8,0.1091,0.00034,2.59367]
[1777266926598,39.93,78304.78,118.8,0.10639,0.00033,2.54687]
[1777266926888,39.93,78304.78,118.8,0.10639,0.00033,2.54687]
[1777266927850,39.97,78300.35,118.8,0.1052,0.00033,2.52615]
[1777266928612,40.02,78304.66,118.8,0.10691,0.00033,2.55594]
[1777266931214,40.11,78281.61,118.8,0.09928,0.00031,2.41393]
[1777266932590,40.23,78285.8,118.8,0.10127,0.00032,2.44939]
[1777266933566,40.29,78290.69,118.8,0.10316,0.00032,2.48258]
[1777266934072,40.29,78290.69,118.8,0.10316,0.00032,2.48258]
[1777266934448,40.29,78290.69,118.8,0.10316,0.00032,2.48258]
[1777266934591,40.34,78295.48,118.8,0.105,0.00033,2.51478]
[1777266935137,40.34,78295.48,118.8,0.105,0.00033,2.51478]
[1777266935367,40.34,78276.77,118.8,0.09903,0.00031,2.40931]
[1777266935642,40.34,78276.77,118.8,0.09903,0.00031,2.40931]
[1777266936212,40.4,78270.0,118.8,0.09726,0.00031,2.3775]
[1777266938067,40.44,78267.92,118.8,0.09686,0.00031,2.37036]
[1777266938172,40.49,78264.4,118.8,0.09604,0.0003,2.35537]
[1777266938792,40.49,78264.4,118.8,0.09604,0.0003,2.35537]
[1777266939235,40.54,78247.72,118.8,0.09131,0.00029,2.26879]
[1777266939633,40.54,78247.72,118.8,0.09131,0.00029,2.26879]
[1777266940162,40.59,78262.48,118.8,0.09604,0.0003,2.35538]
[1777266941070,40.59,78262.48,118.8,0.09604,0.0003,2.35538]
[1777266941279,40.65,78270.81,118.8,0.09892,0.00031,2.40729]
[1777266942307,40.69,78259.3,118.8,0.09562,0.0003,2.34765]
[1777266943473,40.69,78259.3,118.8,0.09562,0.0003,2.34765]
[1777266943561,40.79,78251.54,118.8,0.09384,0.0003,2.31524]
[1777266944293,40.79,78266.46,118.8,0.09835,0.00031,2.39698]
[1777266945146,40.79,78266.46,118.8,0.09835,0.00031,2.39698]
[1777266945587,40.89,78295.09,118.8,0.10801,0.00033,2.56661]
[1777266946505,40.89,78276.1,118.8,0.1019,0.00031,2.46018]
[1777266946842,40.89,78276.1,118.8,0.1019,0.00031,2.46018]
[1777266946913,40.95,78262.4,118.8,0.09796,0.00031,2.38994]
[1777266948520,41.07,78255.66,118.8,0.09657,0.0003,2.36472]
[1777266948868,41.07,78255.66,118.8,0.09657,0.0003,2.36472]
[1777266948962,41.07,78255.9,118.8,0.09664,0.0003,2.36603]
[1777266950271,41.07,78255.9,118.8,0.09664,0.0003,2.36603]
[1777266950312,41.07,78255.9,118.8,0.09664,0.0003,2.36603]
[1777266950413,41.07,78255.9,118.8,0.09664,0.0003,2.36603]
[1777266950474,41.11,78259.2,118.8,0.09788,0.0003,2.38826]
[1777266951260,41.15,78229.14,118.8,0.08926,0.00028,2.23019]
[1777266952504,41.27,78225.98,118.8,0.08899,0.00028,2.22516]
[1777266953444,41.27,78225.98,118.8,0.08899,0.00028,2.22516]
[1777266953515,41.27,78225.98,118.8,0.08899,0.00028,2.22516]
[1777266953528,41.33,78226.61,118.8,0.08948,0.00028,2.23433]
[1777266954545,41.39,78231.16,118.8,0.09109,0.00029,2.26426]
[1777266954861,41.39,78231.16,118.8,0.09109,0.00029,2.26426]
[1777266955493,41.45,78217.78,118.8,0.08763,0.00028,2.19953]
[1777266957357,41.51,78222.51,118.8,0.08926,0.00028,2.23017]
[1777266958342,41.57,78217.78,118.8,0.08825,0.00028,2.21116]
[1777266958856,41.63,78214.53,118.8,0.08766,0.00028,2.19999]
[1777266959864,41.69,78209.78,118.8,0.08666,0.00027,2.18109]
[1777266962325,41.74,78207.9,118.8,0.08645,0.00027,2.17715]
[1777266962422,41.8,78189.2,118.8,0.08175,0.00026,2.08721]
[1777266962651,41.8,78189.2,118.8,0.08175,0.00026,2.08721]
[1777266962956,41.8,78189.2,119.9,0.08175,0.00026,2.08721]
[1777266963144,41.86,78171.83,119.9,0.0776,0.00025,2.00595]
[1777266963897,41.92,78152.78,119.9,0.07321,0.00024,1.91841]
[1777266965561,42.04,78142.98,119.9,0.07145,0.00024,1.88279]
[1777266966489,42.04,78153.43,119.9,0.07394,0.00024,1.93307]
[1777266966792,42.04,78153.43,119.9,0.07394,0.00024,1.93307]
[1777266967471,42.1,78172.66,119.9,0.07899,0.00025,2.03313]
[1777266968489,42.1,78172.66,119.9,0.07899,0.00025,2.03313]
[1777266968530,42.22,78157.44,119.9,0.07578,0.00024,1.96976]
[1777266968933,42.22,78143.76,119.9,0.07249,0.00024,1.90371]
[1777266970313,42.22,78143.76,119.9,0.07249,0.00024,1.90371]
[1777266970414,42.28,78160.85,119.9,0.07691,0.00025,1.99214]
[1777266971140,42.28,78160.85,119.9,0.07691,0.00025,1.99214]
[1777266971214,42.34,78169.83,119.9,0.07945,0.00025,2.04204]
[1777266971954,42.4,78180.95,119.9,0.08259,0.00026,2.10313]
[1777266973128,42.4,78180.95,119.9,0.08259,0.00026,2.10313]
[1777266973588,42.52,78185.75,119.9,0.08445,0.00026,2.13864]
[1777266974168,42.52,78195.89,119.9,0.08715,0.00027,2.19001]
[1777266975282,42.52,78195.89,119.9,0.08715,0.00027,2.19001]
[1777266975459,42.52,78195.89,119.9,0.08715,0.00027,2.19001]
[1777266975555,42.58,78183.09,119.9,0.08405,0.00026,2.13094]
[1777266976652,42.69,78156.31,119.9,0.07782,0.00025,2.00985]
[1777266976992,42.69,78167.88,119.9,0.08071,0.00025,2.06656]
[1777266977999,42.75,78179.05,119.9,0.08388,0.00026,2.1277]
[1777266981607,42.99,78182.73,119.9,0.08604,0.00026,2.16868]
[1777266983175,43.05,78158.49,119.9,0.0801,0.00025,2.05435]
[1777266984042,43.11,78139.72,119.9,0.07578,0.00024,1.96938]
[1777266984753,43.11,78139.72,119.9,0.07578,0.00024,1.96938]
[1777266985049,43.17,78130.24,119.9,0.07382,0.00023,1.93002]
[1777266986055,43.23,78125.32,119.9,0.07295,0.00023,1.91248]
[1777266987561,43.35,78116.24,119.9,0.07141,0.00023,1.88132]
[1777266987975,43.35,78116.24,119.9,0.07141,0.00023,1.88132]
[1777266988084,43.35,78116.24,119.9,0.07141,0.00023,1.88132]
[1777266988113,43.35,78111.82,119.9,0.07041,0.00023,1.8609]
[1777266989010,43.35,78111.82,119.9,0.07041,0.00023,1.8609]
[1777266989487,43.41,78092.53,119.9,0.06643,0.00022,1.77874]
[1777266989748,43.41,78092.53,119.9,0.06643,0.00022,1.77874]
[1777266989768,43.41,78092.53,119.9,0.06643,0.00022,1.77874]
[1777266990148,43.41,78092.53,120.1,0.06643,0.00022,1.77874]
[1777266990241,43.41,78092.53,120.2,0.06643,0.00022,1.77874]
[1777266990343,43.47,78047.99,120.2,0.05761,0.00019,1.59067]
[1777266991020,43.47,78047.99,120.2,0.05761,0.00019,1.59067]
[1777266991380,43.47,78040.86,120.2,0.05572,0.00019,1.54462]
[1777266992107,43.48,78036.07,120.2,0.05485,0.00019,1.52543]
[1777266994508,43.6,78054.07,120.2,0.05878,0.0002,1.61119]
[1777266995521,43.66,78060.22,120.2,0.06024,0.0002,1.64273]
[1777266996453,43.66,78060.22,120.2,0.06024,0.0002,1.64273]
[1777266996525,43.72,78065.08,120.2,0.06147,0.0002,1.66899]
[1777266997631,43.78,78092.86,120.2,0.06758,0.00022,1.79707]
[1777266998630,43.84,78119.75,120.2,0.07389,0.00023,1.92529]
[1777267000439,43.85,78129.01,120.2,0.07609,0.00024,1.96911]
[1777267000837,43.85,78129.01,123.0,0.07609,0.00024,1.96911]
[1777267000968,43.85,78129.01,123.0,0.07609,0.00024,1.96911]
[1777267001185,43.85,78150.56,123.0,0.08136,0.00025,2.07224]
[1777267001877,43.85,78150.56,123.0,0.08136,0.00025,2.07224]
[1777267002192,43.86,78164.0,123.0,0.08478,0.00026,2.13784]
[1777267002825,43.86,78164.0,123.0,0.08478,0.00026,2.13784]
[1777267002990,43.86,78164.0,123.0,0.08478,0.00026,2.13784]
[1777267003202,43.86,78166.76,123.0,0.08551,0.00026,2.1516]
[1777267004209,43.86,78172.86,123.0,0.08711,0.00026,2.18184]
[1777267004799,43.86,78172.86,123.0,0.08711,0.00026,2.18184]
[1777267005571,43.87,78179.04,123.0,0.08876,0.00027,2.21275]
[1777267006376,43.87,78183.91,123.0,0.09006,0.00027,2.23701]
[1777267007498,43.87,78210.87,123.0,0.09754,0.00029,2.37346]
[1777267008705,43.87,78210.87,123.0,0.09754,0.00029,2.37346]
[1777267008238,43.87,78219.89,123.0,0.10013,0.00029,2.41972]
[1777267009244,43.86,78218.6,123.0,0.09974,0.00029,2.41289]
[1777267011630,43.86,78226.08,123.0,0.10191,0.00029,2.45118]
[1777267013729,43.85,78235.23,123.0,0.10461,0.0003,2.49842]
[1777267014045,43.85,78235.23,123.0,0.10461,0.0003,2.49842]
[1777267014701,43.85,78214.8,123.0,0.0986,0.00029,2.39241]
[1777267015668,43.85,78209.26,123.0,0.09701,0.00028,2.36392]
[1777267017301,43.85,78204.41,123.0,0.09563,0.00028,2.33908]
[1777267019751,43.85,78202.87,123.0,0.09519,0.00028,2.33113]
[1777267020562,43.85,78202.87,123.0,0.09519,0.00028,2.33113]
[1777267021650,43.85,78202.97,123.0,0.09522,0.00028,2.33159]
[1777267021661,43.85,78202.97,123.0,0.09522,0.00028,2.33159]
[1777267021662,43.85,78191.29,123.0,0.09198,0.00027,2.2725]
[1777267022062,43.85,78191.29,123.0,0.09198,0.00027,2.2725]
[1777267022070,43.85,78191.29,123.0,0.09198,0.00027,2.2725]
[1777267022538,43.85,78150.15,123.0,0.08124,0.00025,2.06986]
[1777267023738,43.86,78122.12,123.0,0.0745,0.00023,1.93758]
[1777267024104,43.86,78122.12,123.0,0.0745,0.00023,1.93758]
[1777267024544,43.86,78132.92,123.0,0.07706,0.00024,1.98823]
[1777267025542,43.86,78147.6,123.0,0.08064,0.00025,2.05833]
[1777267026382,43.86,78164.42,123.0,0.0849,0.00026,2.13997]
[1777267027171,43.86,78164.42,123.0,0.0849,0.00026,2.13997]
[1777267027517,43.86,78164.42,123.0,0.0849,0.00026,2.13997]
[1777267027609,43.86,78140.38,123.0,0.07887,0.00024,2.02383]
[1777267028396,43.86,78107.35,123.0,0.07112,0.00023,1.8695]
[1777267029015,43.86,78107.35,123.0,0.07112,0.00023,1.8695]
[1777267029118,43.86,78107.35,123.0,0.07112,0.00023,1.8695]
[1777267029403,43.86,78081.14,123.0,0.0654,0.00021,1.75187]
[1777267030410,43.86,78060.84,123.0,0.06123,0.0002,1.66372]
[1777267030902,43.86,78060.84,123.0,0.06123,0.0002,1.66372]
[1777267031052,43.86,78060.84,123.0,0.06123,0.0002,1.66372]
[1777267031598,43.86,78051.72,123.0,0.05943,0.0002,1.62521]
[1777267032424,43.86,78044.57,123.0,0.05805,0.00019,1.59528]
[1777267033690,43.87,78051.43,123.0,0.0594,0.0002,1.62447]
[1777267034438,43.87,78061.46,123.0,0.06139,0.0002,1.66716]
[1777267035445,43.87,78071.24,123.0,0.06339,0.00021,1.70956]
[1777267036452,43.87,78074.34,123.0,0.06404,0.00021,1.72318]
[1777267037459,43.87,78087.57,123.0,0.06683,0.00021,1.78157]
[1777267038466,43.87,78091.49,123.0,0.06768,0.00022,1.79908]
[1777267039631,43.87,78091.49,123.0,0.06768,0.00022,1.79908]
[1777267039707,43.87,78091.49,123.0,0.06768,0.00022,1.79908]
[1777267039718,43.87,78093.32,123.0,0.06807,0.00022,1.80711]
[1777267040480,43.87,78104.66,123.0,0.07057,0.00022,1.85838]
[1777267041487,43.87,78122.81,123.0,0.07475,0.00023,1.94252]
[1777267042160,43.87,78122.81,123.0,0.07475,0.00023,1.94252]
[1777267042494,43.88,78118.9,123.0,0.07386,0.00023,1.92472]
[1777267042995,43.88,78118.9,123.0,0.07386,0.00023,1.92472]
[1777267044508,43.88,78127.16,123.0,0.07581,0.00024,1.96353]
[1777267046522,43.89,78124.49,123.0,0.0752,0.00023,1.95155]
[1777267048399,43.89,78122.42,123.0,0.07473,0.00023,1.94211]
[1777267049019,43.89,78123.95,123.0,0.0751,0.00023,1.94949]
[1777267049565,43.89,78123.95,123.0,0.0751,0.00023,1.94949]
[1777267049671,43.89,78123.95,123.0,0.0751,0.00023,1.94949]
[1777267050472,43.9,78121.55,123.0,0.07457,0.00023,1.93885]
[1777267050550,43.9,78113.89,123.0,0.0728,0.00023,1.90336]
[1777267051557,43.9,78101.98,123.0,0.06949,0.00022,1.83078]
[1777267052563,43.9,78104.96,123.0,0.07017,0.00022,1.8446]
[1777267056728,43.92,78107.69,123.0,0.07088,0.00023,1.85901]
[1777267057599,43.92,78114.17,123.0,0.07235,0.00023,1.88868]
[1777267058605,43.93,78123.93,123.0,0.07463,0.00023,1.93421]
[1777267059613,43.93,78129.27,123.0,0.07591,0.00024,1.95948]
[1777267062713,43.94,78131.31,123.0,0.07643,0.00024,1.96974]
[1777267063821,43.94,78133.41,123.0,0.07694,0.00024,1.97982]
[1777267064347,43.94,78133.2,123.0,0.07689,0.00024,1.97883]
[1777267064650,43.94,78153.7,123.0,0.08192,0.00025,2.07672]
[1777267065657,43.95,78165.06,123.0,0.08483,0.00026,2.13211]
[1777267066664,43.95,78168.08,123.0,0.08561,0.00026,2.14699]
[1777267067671,43.95,78158.39,123.0,0.08313,0.00025,2.09982]
[1777267068679,43.95,78161.74,123.0,0.08399,0.00026,2.11617]
[1777267069684,43.95,78147.84,123.0,0.08049,0.00025,2.04912]
[1777267070418,43.95,78147.84,123.0,0.08049,0.00025,2.04912]
[1777267071188,43.95,78149.83,123.0,0.08099,0.00025,2.05882]
[1777267071886,43.95,78151.35,123.0,0.08138,0.00025,2.06627]
[1777267072750,43.95,78151.35,123.0,0.08138,0.00025,2.06627]
[1777267072781,43.95,78141.31,123.0,0.0789,0.00024,2.01826]
[1777267073229,43.95,78141.31,123.0,0.0789,0.00024,2.01826]
[1777267073484,43.95,78141.31,123.0,0.0789,0.00024,2.01826]
[1777267073499,43.95,78141.31,123.0,0.0789,0.00024,2.01826]
[1777267073717,43.95,78090.23,123.0,0.06717,0.00022,1.78312]
[1777267074724,43.96,78077.69,123.0,0.06452,0.00021,1.72813]
[1777267075414,43.96,78077.69,123.0,0.06452,0.00021,1.72813]
[1777267075741,43.96,78061.17,123.0,0.06114,0.0002,1.65671]
[1777267077746,43.96,78069.65,123.0,0.06286,0.00021,1.69327]
[1777267078753,43.96,78064.17,123.0,0.06175,0.0002,1.66978]
[1777267080818,43.96,78062.79,123.0,0.06148,0.0002,1.66392]
[1777267080833,43.96,78079.11,123.0,0.06484,0.00021,1.73463]
[1777267081785,43.96,78099.45,123.0,0.06922,0.00022,1.82519]
[1777267081961,43.96,78099.45,123.0,0.06922,0.00022,1.82519]
[1777267082078,43.96,78099.45,123.0,0.06922,0.00022,1.82519]
[1777267082113,43.96,78099.45,123.0,0.06922,0.00022,1.82519]
[1777267082786,43.96,78082.22,123.0,0.0655,0.00021,1.74839]
[1777267083793,43.96,78072.24,123.0,0.06341,0.00021,1.70472]
[1777267084800,43.96,78079.67,123.0,0.06496,0.00021,1.73719]
[1777267086734,43.96,78079.59,123.0,0.06494,0.00021,1.73682]
[1777267086790,43.96,78079.59,123.0,0.06494,0.00021,1.73682]
[1777267086814,43.96,78080.39,123.0,0.06511,0.00021,1.74032]
[1777267086942,43.96,78080.39,123.0,0.06511,0.00021,1.74032]
[1777267087821,43.96,78072.56,123.0,0.06347,0.00021,1.7061]
[1777267088828,43.96,78061.73,123.0,0.06127,0.0002,1.65947]
[1777267090842,43.96,78064.48,123.0,0.06183,0.0002,1.67145]
[1777267091850,43.96,78071.69,123.0,0.06331,0.00021,1.70265]
[1777267092857,43.97,78064.98,123.0,0.06194,0.0002,1.67373]
[1777267093864,43.97,78059.25,123.0,0.06079,0.0002,1.6493]
[1777267094870,43.97,78048.19,123.0,0.05862,0.00019,1.60271]
[1777267095878,43.97,78053.39,123.0,0.05964,0.0002,1.62477]
[1777267096901,43.97,78060.49,123.0,0.06106,0.0002,1.65507]
[1777267098515,43.97,78064.11,123.0,0.0618,0.0002,1.67076]
[1777267099632,43.97,78080.67,123.0,0.06522,0.00021,1.74265]
[1777267100850,43.97,78075.69,123.0,0.06418,0.00021,1.72086]
[1777267101578,43.97,78067.16,123.0,0.06242,0.0002,1.68393]
[1777267102133,43.97,78067.16,123.0,0.06242,0.0002,1.68393]
[1777267102430,43.97,78070.74,123.0,0.06316,0.00021,1.69945]
[1777267103387,43.98,78091.28,123.0,0.0675,0.00022,1.78998]
[1777267104264,43.98,78087.49,123.0,0.06669,0.00021,1.77312]
[1777267105656,43.98,78087.49,123.0,0.06669,0.00021,1.77312]
[1777267105751,43.98,78096.67,123.0,0.0687,0.00022,1.81456]
[1777267105967,43.98,78093.56,123.0,0.06802,0.00022,1.80061]
[1777267107981,43.99,78100.1,123.0,0.06948,0.00022,1.83042]
[1777267110506,43.99,78103.15,123.0,0.07018,0.00022,1.84469]
[1777267111004,43.99,78102.08,123.0,0.06933,0.00022,1.82172]
[1777267113000,43.99,78101.06,123.0,0.06911,0.00022,1.81727]
[1777267113489,43.99,78101.06,123.0,0.06911,0.00022,1.81727]
[1777267113507,44.0,78099.99,123.0,0.06889,0.00022,1.81283]
[1777267114028,44.0,78102.74,123.0,0.0695,0.00022,1.82522]
[1777267116608,43.99,78097.79,123.0,0.06838,0.00022,1.80252]
[1777267117534,43.99,78089.86,123.0,0.06666,0.00022,1.7671]
[1777267117920,43.99,78089.86,123.0,0.06666,0.00022,1.7671]
[1777267118615,43.99,78056.0,123.0,0.05968,0.0002,1.62054]
[1777267119260,43.99,78066.69,123.0,0.06182,0.0002,1.66603]
[1777267120876,43.99,78073.34,123.0,0.06318,0.00021,1.69469]
[1777267121881,43.99,78073.34,123.0,0.06318,0.00021,1.69469]
[1777267121100,43.99,78062.13,123.0,0.0609,0.0002,1.64653]
[1777267122736,43.99,78062.13,123.2,0.0609,0.0002,1.64653]
[1777267122753,43.99,78062.13,123.3,0.0609,0.0002,1.64653]
[1777267122817,44.0,78052.87,123.3,0.05909,0.0002,1.60787]
[1777267123423,44.0,78052.87,123.3,0.05909,0.0002,1.60787]
[1777267123836,44.0,78052.87,123.3,0.05909,0.0002,1.60787]
[1777267123524,44.0,78049.29,123.3,0.05841,0.00019,1.59333]
[1777267124713,44.0,78049.44,123.3,0.05845,0.00019,1.59408]
[1777267126137,44.01,78052.34,123.3,0.05902,0.0002,1.60634]
[1777267128151,44.01,78059.9,123.3,0.06052,0.0002,1.63845]
[1777267129649,44.01,78068.28,123.3,0.06221,0.0002,1.67431]
[1777267130167,44.01,78064.83,123.3,0.06151,0.0002,1.65951]
[1777267131692,44.01,78052.62,123.3,0.05909,0.0002,1.60788]
[1777267132181,44.01,78047.84,123.3,0.05816,0.00019,1.58788]
[1777267134874,44.01,78052.87,123.3,0.05915,0.0002,1.60928]
[1777267135202,44.01,78060.25,123.3,0.06061,0.0002,1.64046]
[1777267136777,44.01,78060.25,123.3,0.06061,0.0002,1.64046]
[1777267136847,44.01,78072.48,123.3,0.0631,0.00021,1.69304]
[1777267137804,44.02,78076.1,123.3,0.06386,0.00021,1.70904]
[1777267138223,44.02,78078.85,123.3,0.06444,0.00021,1.72102]
[1777267139183,44.02,78078.85,123.3,0.06444,0.00021,1.72102]
[1777267139230,44.02,78077.03,123.3,0.06407,0.00021,1.71335]
[1777267140237,44.02,78072.76,123.3,0.06318,0.00021,1.69473]
[1777267141938,44.02,78066.4,123.3,0.06187,0.0002,1.66722]
[1777267142250,44.02,78062.87,123.3,0.06116,0.0002,1.65212]
[1777267144265,44.02,78066.87,123.3,0.06197,0.0002,1.66926]
[1777267145272,44.02,78070.02,123.3,0.06262,0.0002,1.68283]
[1777267147286,44.02,78061.81,123.3,0.06095,0.0002,1.64763]
[1777267150704,44.02,78080.5,123.3,0.06479,0.00021,1.72842]
[1777267153535,44.02,78077.09,123.3,0.06406,0.00021,1.71324]
[1777267155342,44.02,78066.54,123.3,0.06189,0.0002,1.66757]
[1777267156771,44.02,78058.94,123.3,0.06036,0.0002,1.6351]
[1777267157356,44.02,78053.9,123.3,0.05936,0.0002,1.61381]
[1777267160377,44.02,78056.65,123.3,0.05992,0.0002,1.62564]
[1777267162391,44.02,78062.36,123.3,0.06106,0.0002,1.65002]
[1777267163634,44.02,78065.98,123.3,0.0618,0.0002,1.66557]
[1777267164225,44.02,78065.98,123.3,0.0618,0.0002,1.66557]
[1777267164418,44.02,78065.98,123.3,0.0618,0.0002,1.66557]
[1777267164447,44.02,78071.06,123.3,0.06285,0.00021,1.68775]
[1777267165411,44.02,78068.03,123.3,0.06223,0.0002,1.67467]
[1777267166632,44.02,78058.4,123.3,0.06029,0.0002,1.63355]
[1777267170447,44.03,78053.89,123.3,0.05941,0.0002,1.61473]
[1777267171267,44.03,78053.89,123.3,0.05941,0.0002,1.61473]
[1777267171454,44.03,78052.78,123.3,0.05862,0.0002,1.59289]
[1777267176490,44.03,78060.0,123.3,0.06007,0.0002,1.62384]
[1777267181505,44.04,78058.78,123.3,0.05984,0.0002,1.61895]
[1777267181526,44.04,78055.48,123.3,0.05919,0.0002,1.60512]
[1777267182532,44.04,78051.73,123.3,0.05846,0.00019,1.58951]
[1777267183540,44.04,78047.98,123.3,0.05774,0.00019,1.57401]
[1777267184547,44.04,78044.51,123.3,0.05708,0.00019,1.55978]
[1777267189582,44.05,78045.5,123.3,0.05731,0.00019,1.56466]
[1777267194617,44.06,78046.58,123.3,0.05755,0.00019,1.56986]
[1777267199646,44.06,78044.49,123.3,0.05717,0.00019,1.56178]
[1777267202673,44.07,78038.98,123.3,0.05616,0.00019,1.53976]
[1777267205697,44.08,78022.02,123.3,0.05306,0.00018,1.47186]
[1777267206102,44.08,78022.02,123.3,0.05306,0.00018,1.47186]
[1777267206914,44.08,78012.61,123.3,0.0514,0.00018,1.43498]
[1777267210011,44.09,78006.81,123.3,0.05044,0.00017,1.41343]
[1777267210436,44.09,78006.81,122.7,0.05044,0.00017,1.41343]
[1777267210474,44.09,78006.81,122.7,0.05044,0.00017,1.41343]
[1777267210660,44.09,78006.81,123.0,0.05044,0.00017,1.41343]
[1777267210791,44.09,78006.81,123.0,0.05044,0.00017,1.41343]
[1777267210875,44.1,77982.83,123.0,0.04644,0.00016,1.32266]
[1777267211107,44.1,77982.83,123.3,0.04644,0.00016,1.32266]
[1777267211481,44.1,77982.83,123.3,0.04644,0.00016,1.32266]
[1777267211773,44.1,77943.9,123.3,0.04046,0.00015,1.18291]
[1777267212732,44.1,77943.9,123.3,0.04046,0.00015,1.18291]
[1777267212777,44.1,77928.86,123.3,0.03833,0.00014,1.13167]
[1777267213793,44.1,77921.03,123.3,0.03725,0.00014,1.1056]
[1777267214793,44.1,77936.29,123.3,0.03937,0.00014,1.15679]
[1777267215801,44.1,77943.78,123.3,0.04045,0.00014,1.1825]
[1777267216807,44.1,77951.05,123.3,0.04151,0.00015,1.20783]
[1777267217814,44.1,77932.74,123.3,0.03887,0.00014,1.14476]
[1777267218268,44.1,77932.74,123.3,0.03887,0.00014,1.14476]
[1777267218821,44.11,77928.75,123.3,0.03833,0.00014,1.1318]
[1777267219828,44.11,77931.69,123.3,0.03876,0.00014,1.14219]
[1777267220837,44.12,77924.89,123.3,0.03784,0.00014,1.11987]
[1777267221844,44.12,77914.16,123.3,0.03641,0.00013,1.08499]
[1777267222274,44.12,77914.16,123.3,0.03641,0.00013,1.08499]
[1777267224865,44.14,77926.45,123.3,0.03814,0.00014,1.127]
[1777267225872,44.15,77934.17,123.3,0.03924,0.00014,1.1535]
[1777267226982,44.15,77940.09,123.3,0.0401,0.00014,1.17421]
[1777267227886,44.16,77951.09,123.3,0.04173,0.00015,1.21292]
[1777267228891,44.16,77951.09,123.3,0.04173,0.00015,1.21292]
[1777267228897,44.16,77951.09,123.3,0.04173,0.00015,1.21292]
[1777267228971,44.17,77977.39,123.3,0.04581,0.00016,1.30811]
[1777267229950,44.17,77996.52,123.3,0.04895,0.00017,1.37992]
[1777267230909,44.17,78017.21,123.3,0.05254,0.00018,1.46034]
[1777267231291,44.17,78017.21,123.3,0.05254,0.00018,1.46034]
[1777267231916,44.17,78024.73,123.3,0.05334,0.00018,1.47352]
[1777267232923,44.17,78020.61,123.3,0.0526,0.00018,1.45715]
[1777267233930,44.17,78013.84,123.3,0.0514,0.00018,1.43051]
[1777267234800,44.17,78013.84,123.3,0.0514,0.00018,1.43051]
[1777267234936,44.17,78010.43,123.3,0.0508,0.00017,1.41721]
[1777267235944,44.17,78006.2,123.3,0.05007,0.00017,1.40081]
[1777267236951,44.17,78009.51,123.3,0.05064,0.00017,1.41363]
[1777267237958,44.17,78015.78,123.3,0.05174,0.00018,1.43812]
[1777267238965,44.17,78019.65,123.3,0.05243,0.00018,1.45336]
[1777267239814,44.17,78019.65,123.3,0.05243,0.00018,1.45336]
[1777267244011,44.17,78014.61,123.3,0.05153,0.00018,1.43353]
[1777267244142,44.17,78014.61,123.3,0.05153,0.00018,1.43353]
[1777267245834,44.17,78012.87,123.3,0.05124,0.00018,1.42691]
[1777267246055,44.17,77994.52,123.3,0.0481,0.00017,1.35655]
[1777267246369,44.17,77994.52,123.3,0.0481,0.00017,1.35655]
[1777267247062,44.17,77970.59,123.3,0.04425,0.00016,1.26824]
[1777267249076,44.18,77979.9,123.3,0.04577,0.00016,1.30315]
[1777267250083,44.19,77986.47,123.3,0.04685,0.00016,1.3279]
[1777267251090,44.19,77995.02,123.3,0.04827,0.00017,1.3604]
[1777267252097,44.19,77995.02,123.3,0.04827,0.00017,1.3604]
[1777267252097,44.2,78003.17,123.3,0.04967,0.00017,1.39181]
[1777267253104,44.2,78005.99,123.3,0.05017,0.00017,1.40304]
[1777267255118,44.21,78003.23,123.3,0.04973,0.00017,1.39312]
[1777267256867,44.21,78003.23,123.3,0.04973,0.00017,1.39312]
[1777267256954,44.22,78007.91,123.3,0.05056,0.00017,1.4119]
[1777267257132,44.22,78016.87,123.3,0.05214,0.00018,1.4469]
[1777267258139,44.22,78022.88,123.3,0.05323,0.00018,1.47096]
[1777267260238,44.22,78022.46,123.3,0.05316,0.00018,1.46954]
[1777267261385,44.23,78022.14,123.3,0.05312,0.00018,1.46851]
[1777267261828,44.25,78018.21,123.3,0.05249,0.00018,1.45465]
[1777267262191,44.25,77995.51,123.3,0.04856,0.00017,1.36678]
[1777267263192,44.25,77979.98,123.3,0.04602,0.00016,1.30893]
[1777267265205,44.26,77974.82,123.3,0.04523,0.00016,1.29075]
[1777267266859,44.27,77979.42,123.3,0.046,0.00016,1.30844]
[1777267268230,44.27,77959.01,123.3,0.04281,0.00015,1.23455]
[1777267270287,44.28,77948.8,123.3,0.04132,0.00015,1.19952]
[1777267271287,44.28,77940.79,123.3,0.04017,0.00014,1.17231]
[1777267274808,44.31,77948.59,123.3,0.04139,0.00015,1.20123]
[1777267275318,44.31,77969.41,123.3,0.04456,0.00016,1.27523]
[1777267276711,44.31,77969.41,123.3,0.04456,0.00016,1.27523]
[1777267276723,44.31,77969.41,123.3,0.04456,0.00016,1.27523]
[1777267276788,44.31,77969.41,123.3,0.04456,0.00016,1.27523]
[1777267277174,44.31,77969.41,123.3,0.04456,0.00016,1.27523]
[1777267277014,44.32,77979.52,123.3,0.0462,0.00016,1.31316]
[1777267277713,44.32,78005.17,123.3,0.05049,0.00017,1.41009]
[1777267278494,44.32,78005.17,123.3,0.05049,0.00017,1.41009]
[1777267278943,44.32,78005.17,123.3,0.05049,0.00017,1.41009]
[1777267279046,44.32,78022.89,123.3,0.05362,0.00018,1.47961]
[1777267280141,44.33,78034.26,123.3,0.05574,0.00019,1.52582]
[1777267281079,44.33,78039.25,123.3,0.0567,0.00019,1.54658]
[1777267282367,44.34,78035.97,123.3,0.05612,0.00019,1.53403]
[1777267283374,44.34,78038.98,123.3,0.05671,0.00019,1.54674]
[1777267286723,44.35,78038.17,123.3,0.05659,0.00019,1.54426]
[1777267289416,44.37,78043.36,123.3,0.05767,0.00019,1.56738]
[1777267291430,44.39,78044.31,123.3,0.05731,0.00019,1.55496]
[1777267292551,44.39,78041.62,123.3,0.05682,0.00019,1.54438]
[1777267294476,44.4,78017.23,123.3,0.05235,0.00018,1.4471]
[1777267295997,44.41,78005.3,123.3,0.05031,0.00017,1.4017]
[1777267299477,44.41,78006.41,123.3,0.0505,0.00017,1.40598]
[1777267299492,44.41,78000.46,123.3,0.04948,0.00017,1.38314]
[1777267301506,44.42,77988.2,123.3,0.04746,0.00016,1.3377]
[1777267302474,44.42,77988.2,122.5,0.04746,0.00016,1.3377]
[1777267304022,44.43,77994.21,122.5,0.04851,0.00017,1.36129]
[1777267304713,44.43,78007.04,122.5,0.05071,0.00017,1.41077]
[1777267305335,44.43,78007.04,122.5,0.05071,0.00017,1.41077]
[1777267305350,44.43,78007.04,122.5,0.05071,0.00017,1.41077]
[1777267305565,44.43,78007.04,122.5,0.05071,0.00017,1.41077]
[1777267305670,44.44,78011.45,122.5,0.0515,0.00018,1.42825]
[1777267306541,44.44,78022.83,122.5,0.05353,0.00018,1.47297]
[1777267309784,44.45,78024.26,122.5,0.05384,0.00018,1.47969]
[1777267309829,44.46,78030.22,122.5,0.05496,0.00018,1.50404]
[1777267311358,44.46,78030.43,122.5,0.05502,0.00018,1.5054]
[1777267311418,44.46,78030.43,122.5,0.05502,0.00018,1.5054]
[1777267311829,44.46,78030.43,122.5,0.05502,0.00018,1.5054]
[1777267311870,44.47,78025.58,122.5,0.05415,0.00018,1.48651]
[1777267313590,44.48,78021.65,122.5,0.05348,0.00018,1.47192]
[1777267314508,44.48,78021.65,122.5,0.05348,0.00018,1.47192]
[1777267314966,44.49,78022.93,122.5,0.05374,0.00018,1.47752]
[1777267315875,44.49,78022.93,122.5,0.05374,0.00018,1.47752]
[1777267315966,44.49,78002.05,122.5,0.05008,0.00017,1.39655]
[1777267317103,44.5,78004.71,122.5,0.05055,0.00017,1.40718]
[1777267318068,44.5,78001.45,122.5,0.05001,0.00017,1.39504]
[1777267320643,44.52,77993.07,122.5,0.04865,0.00017,1.36439]
[1777267321650,44.52,77988.79,122.5,0.04795,0.00017,1.34874]
[1777267322657,44.53,77979.66,122.5,0.04648,0.00016,1.31528]
[1777267328148,44.55,77981.23,122.5,0.04682,0.00016,1.32309]
[1777267328192,44.56,77961.7,122.5,0.04376,0.00015,1.2526]
[1777267328323,44.56,77961.7,122.5,0.04376,0.00015,1.2526]
[1777267328699,44.56,77929.8,122.5,0.03908,0.00014,1.14261]
[1777267329706,44.57,77922.27,122.5,0.03804,0.00014,1.11762]
[1777267333190,44.57,77916.19,122.5,0.03723,0.00013,1.09804]
[1777267334027,44.57,77902.88,122.5,0.03548,0.00013,1.05531]
[1777267334746,44.58,77885.53,122.5,0.03329,0.00012,1.00139]
[1777267335686,44.58,77885.53,122.5,0.03329,0.00012,1.00139]
[1777267335749,44.58,77880.07,122.5,0.03264,0.00012,0.98507]
[1777267337366,44.59,77879.34,122.5,0.03257,0.00012,0.98332]
[1777267337590,44.59,77879.34,122.5,0.03257,0.00012,0.98332]
[1777267337780,44.59,77858.13,122.5,0.0301,0.00011,0.92106]
[1777267339905,44.6,77869.0,122.5,0.03139,0.00012,0.95372]
[1777267342939,44.72,77868.71,122.5,0.03171,0.00012,0.9617]
[1777267342953,44.72,77868.71,122.5,0.03171,0.00012,0.9617]
[1777267343040,44.73,77884.85,122.5,0.03368,0.00012,1.01092]
[1777267344198,44.73,77914.84,122.5,0.03759,0.00014,1.10656]
[1777267344827,44.74,77920.28,122.5,0.03835,0.00014,1.12493]
[1777267345834,44.75,77904.42,122.5,0.03623,0.00013,1.07375]
[1777267347848,44.76,77913.29,122.5,0.03745,0.00014,1.10338]
[1777267349862,44.77,77927.54,122.5,0.03946,0.00014,1.15152]
[1777267352883,44.79,77939.35,122.5,0.04073,0.00014,1.1779]
[1777267353889,44.79,77943.33,122.5,0.04133,0.00015,1.19204]
[1777267355944,44.8,77921.74,122.5,0.03828,0.00014,1.11971]
[1777267357959,44.82,77931.24,122.5,0.03967,0.00014,1.1528]
[1777267359073,44.82,77937.59,122.5,0.0406,0.00014,1.17478]
[1777267361989,44.84,77942.38,122.5,0.04135,0.00015,1.19263]
[1777267364010,44.85,77938.59,122.5,0.04084,0.00015,1.18059]
[1777267366195,44.87,77929.23,122.5,0.03954,0.00014,1.14985]
[1777267367025,44.87,77924.82,122.5,0.03894,0.00014,1.13559]
[1777267368032,44.88,77917.51,122.5,0.03795,0.00014,1.11191]
[1777267371053,44.9,77898.44,122.5,0.03548,0.00013,1.05194]
[1777267372060,44.9,77888.55,122.5,0.03424,0.00013,1.0215]
[1777267374073,44.91,77898.66,122.5,0.03556,0.00013,1.05401]
[1777267375081,44.92,77904.64,122.5,0.03636,0.00013,1.07349]
[1777267376088,44.93,77907.89,122.5,0.03681,0.00013,1.08438]
[1777267377095,44.93,77904.75,122.5,0.03642,0.00013,1.07477]
[1777267379297,44.94,77894.95,122.5,0.03518,0.00013,1.04463]
[1777267380116,44.95,77885.96,122.5,0.03406,0.00012,1.01714]
[1777267381123,44.96,77872.02,122.5,0.03237,0.00012,0.97529]
[1777267381943,44.96,77872.02,122.5,0.03237,0.00012,0.97529]
[1777267382258,44.96,77864.74,122.5,0.03153,0.00012,0.95413]
[1777267383143,44.97,77855.41,122.5,0.03046,0.00011,0.92723]
[1777267384150,44.97,77846.17,122.5,0.02944,0.00011,0.90118]
[1777267385157,44.98,77851.92,122.5,0.03009,0.00011,0.9179]
[1777267386164,44.98,77846.56,122.5,0.02951,0.00011,0.90299]
[1777267387171,44.99,77875.23,122.5,0.03285,0.00012,0.9871]
[1777267389187,44.99,77871.47,122.5,0.03241,0.00012,0.97627]
[1777267390194,45.0,77861.81,122.5,0.03128,0.00012,0.94794]
[1777267391201,45.0,77877.02,122.5,0.03311,0.00012,0.99351]
[1777267392308,45.0,77884.11,122.5,0.03399,0.00012,1.01535]
[1777267395248,45.01,77901.93,122.5,0.03629,0.00013,1.0717]
[1777267397261,45.01,77916.67,122.5,0.03828,0.00014,1.1196]
[1777267398268,45.01,77922.9,122.5,0.03914,0.00014,1.14022]
[1777267399275,45.01,77919.52,122.5,0.03867,0.00014,1.12901]
[1777267400301,45.01,77919.52,122.5,0.03867,0.00014,1.12901]
[1777267403303,45.03,77924.65,122.5,0.03945,0.00014,1.14748]
[1777267407332,45.05,77920.37,122.5,0.03893,0.00014,1.13513]
[1777267408339,45.06,77913.88,122.5,0.03805,0.00014,1.11423]
[1777267409346,45.07,77906.64,122.5,0.0371,0.00013,1.09118]
[1777267410354,45.07,77909.6,122.5,0.03751,0.00013,1.10122]
[1777267411360,45.08,77916.8,122.5,0.03804,0.00014,1.1104]
[1777267412882,45.09,77924.29,122.5,0.03912,0.00014,1.13601]
[1777267418410,45.12,77924.27,122.5,0.03921,0.00014,1.1383]
[1777267421215,45.14,77932.36,122.5,0.04042,0.00014,1.16681]
[1777267421438,45.14,77903.6,122.5,0.03646,0.00013,1.07241]
[1777267423350,45.15,77892.95,122.5,0.03512,0.00013,1.03973]
[1777267425458,45.16,77897.1,122.5,0.03569,0.00013,1.05365]
[1777267427473,45.17,77901.79,122.5,0.03634,0.00013,1.06941]
[1777267429487,45.19,77905.65,122.5,0.03689,0.00013,1.08265]
[1777267430672,45.2,77920.7,122.5,0.03897,0.00014,1.13257]
[1777267431501,45.2,77929.39,122.5,0.0402,0.00014,1.16154]
[1777267432508,45.2,77937.97,122.5,0.04145,0.00015,1.1911]
[1777267434126,45.22,77934.01,122.5,0.04092,0.00014,1.17857]
[1777267436219,45.23,77927.63,122.5,0.04005,0.00014,1.15799]
[1777267437543,45.23,77935.35,122.5,0.04118,0.00015,1.18455]
[1777267438550,45.24,77941.87,122.5,0.04215,0.00015,1.20735]
[1777267440619,45.26,77946.69,122.5,0.04293,0.00015,1.22548]
[1777267445598,45.29,77943.02,122.5,0.04249,0.00015,1.21516]
[1777267446606,45.29,77933.85,122.5,0.04116,0.00015,1.1842]
[1777267447728,45.3,77930.21,122.5,0.04066,0.00014,1.17235]
[1777267448624,45.31,77924.55,122.5,0.03987,0.00014,1.15382]
[1777267449631,45.31,77918.33,122.5,0.03902,0.00014,1.13365]
[1777267451645,45.32,77921.07,122.5,0.03944,0.00014,1.14365]
[1777267452652,45.33,77928.31,122.5,0.04049,0.00014,1.16831]
[1777267453659,45.34,77930.92,122.5,0.04088,0.00014,1.17759]
[1777267454666,45.34,77922.76,122.5,0.03974,0.00014,1.15067]
[1777267456680,45.35,77926.81,122.5,0.04033,0.00014,1.16468]
[1777267457687,45.35,77929.96,122.5,0.0408,0.00014,1.17576]
[1777267459701,45.37,77937.59,122.5,0.04197,0.00015,1.20315]
[1777267460845,45.38,77942.92,122.5,0.04278,0.00015,1.222]
[1777267461715,45.38,77952.21,122.5,0.04421,0.00015,1.25494]
[1777267463728,45.4,77949.6,122.5,0.04385,0.00015,1.24673]
[1777267465833,45.41,77959.57,122.5,0.04544,0.00016,1.283]
[1777267466749,45.41,77962.46,122.5,0.04591,0.00016,1.29384]
[1777267467975,45.42,77959.36,122.5,0.04545,0.00016,1.28321]
[1777267471785,45.44,77960.2,122.5,0.04514,0.00016,1.27221]
[1777267472792,45.45,77962.97,122.5,0.0456,0.00016,1.28258]
[1777267473799,45.46,77967.56,122.5,0.04635,0.00016,1.29955]
[1777267475813,45.47,77973.68,122.5,0.04737,0.00016,1.32267]
[1777267476820,45.47,77986.66,122.5,0.04954,0.00017,1.37098]
[1777267477827,45.48,77989.45,122.5,0.05002,0.00017,1.38176]
[1777267478835,45.48,77994.0,122.5,0.05081,0.00017,1.39921]
[1777267479841,45.48,77997.8,122.5,0.05148,0.00017,1.41391]
[1777267481855,45.49,78003.16,122.5,0.05244,0.00018,1.43493]
[1777267486890,45.5,78004.49,122.5,0.05273,0.00018,1.44124]
[1777267488760,45.51,78003.87,122.5,0.05263,0.00018,1.43909]
[1777267490918,45.52,78001.21,122.5,0.0522,0.00018,1.4296]
[1777267492931,45.52,77990.8,122.5,0.05042,0.00017,1.39059]
[1777267495043,45.53,77991.78,122.5,0.0506,0.00017,1.39459]
[1777267495113,45.53,77997.95,122.5,0.05168,0.00017,1.41826]
[1777267497967,45.54,78004.23,122.5,0.05281,0.00018,1.44306]
[1777267499981,45.54,78009.23,122.5,0.05372,0.00018,1.46283]
[1777267501994,45.55,78001.5,122.5,0.05237,0.00018,1.43344]
[1777267503005,45.55,77997.96,122.5,0.05177,0.00017,1.42017]
[1777267504017,45.55,77994.93,122.5,0.05125,0.00017,1.40892]
[1777267505019,45.56,77998.21,122.5,0.05184,0.00017,1.42166]
[1777267510265,45.57,77995.92,122.5,0.05149,0.00017,1.41399]
[1777267510367,45.57,77995.95,122.5,0.0515,0.00017,1.41437]
[1777267511762,45.58,77997.8,122.5,0.05183,0.00017,1.42156]
[1777267512068,45.58,77992.92,122.5,0.05099,0.00017,1.4032]
[1777267513075,45.58,77986.58,122.5,0.04992,0.00017,1.37955]
[1777267515089,45.58,77983.02,122.5,0.04934,0.00017,1.3667]
[1777267516095,45.59,77963.55,122.5,0.04618,0.00016,1.29582]
[1777267516534,45.59,77963.55,122.5,0.04618,0.00016,1.29582]
[1777267516748,45.59,77963.55,122.5,0.04618,0.00016,1.29582]
[1777267517102,45.59,77946.33,122.5,0.04353,0.00015,1.23529]
[1777267518145,45.59,77946.33,122.5,0.04353,0.00015,1.23529]
[1777267518247,45.6,77947.59,122.5,0.04374,0.00015,1.24012]
[1777267519497,45.6,77943.58,122.5,0.04314,0.00015,1.22624]
[1777267520124,45.6,77940.48,122.5,0.04268,0.00015,1.21562]
[1777267522266,45.6,77940.55,122.1,0.04269,0.00015,1.21596]
[1777267522272,45.6,77940.55,122.1,0.04269,0.00015,1.21596]
[1777267523145,45.6,77945.67,122.1,0.04347,0.00015,1.23387]
[1777267528408,45.61,77943.3,122.1,0.04313,0.00015,1.22594]
[1777267528503,45.61,77941.69,122.1,0.04289,0.00015,1.22046]
[1777267530378,45.61,77942.72,122.1,0.04306,0.00015,1.22448]
[1777267531202,45.62,77932.62,122.1,0.04111,0.00014,1.17538]
[1777267532209,45.63,77929.13,122.1,0.04063,0.00014,1.16412]
[1777267534138,45.64,77928.57,122.1,0.04057,0.00014,1.16271]
[1777267537243,45.66,77931.27,122.1,0.04104,0.00014,1.17364]
[1777267540265,45.68,77936.06,122.1,0.04179,0.00015,1.19125]
[1777267540608,45.68,77936.06,122.1,0.04179,0.00015,1.19125]
[1777267541376,45.68,77936.06,122.1,0.04179,0.00015,1.19125]
[1777267541402,45.68,77903.46,122.1,0.03725,0.00013,1.08436]
[1777267542279,45.69,77890.59,122.1,0.03558,0.00013,1.0443]
[1777267542957,45.69,77890.59,122.1,0.03558,0.00013,1.0443]
[1777267543287,45.7,77890.47,122.1,0.03559,0.00013,1.04437]
[1777267546309,45.71,77895.45,122.1,0.03628,0.00013,1.06102]
[1777267550512,45.73,77886.52,122.1,0.03518,0.00013,1.03459]
[1777267551152,45.73,77886.52,122.1,0.03518,0.00013,1.03459]
[1777267551355,45.73,77855.33,122.1,0.03141,0.00012,0.94185]
[1777267552360,45.74,77850.43,122.1,0.03086,0.00011,0.92821]
[1777267553367,45.75,77856.34,122.1,0.03156,0.00012,0.94563]
[1777267557525,45.77,77862.24,122.1,0.03232,0.00012,0.96455]
[1777267558402,45.78,77858.24,122.1,0.03187,0.00012,0.9533]
[1777267559033,45.78,77858.24,121.7,0.03187,0.00012,0.9533]
[1777267562430,45.8,77850.0,121.7,0.03098,0.00011,0.93124]
[1777267563437,45.81,77845.94,121.7,0.03054,0.00011,0.92011]
[1777267565451,45.82,77850.13,121.7,0.03105,0.00011,0.93289]
[1777267567465,45.83,77853.72,121.7,0.0315,0.00012,0.94407]
[1777267568471,45.84,77860.29,121.7,0.03228,0.00012,0.96359]
[1777267569479,45.84,77876.87,121.7,0.03431,0.00012,1.01344]
[1777267572501,45.86,77865.95,121.7,0.03303,0.00012,0.98201]
[1777267573509,45.87,77851.47,121.7,0.03134,0.00012,0.94015]
[1777267574517,45.87,77848.7,121.7,0.03104,0.00011,0.93264]
[1777267575523,45.88,77853.06,121.7,0.03156,0.00012,0.94559]
[1777267576531,45.88,77859.51,121.7,0.03233,0.00012,0.96477]
[1777267577538,45.89,77864.42,121.7,0.03294,0.00012,0.97965]
[1777267578545,45.9,77870.17,121.7,0.03365,0.00012,0.9972]
[1777267578635,45.9,77870.17,121.7,0.03365,0.00012,0.9972]
[1777267579552,45.9,77873.58,121.7,0.03409,0.00012,1.0079]
[1777267580561,45.91,77880.89,121.7,0.03502,0.00013,1.03056]
[1777267581868,45.91,77883.36,121.7,0.03535,0.00013,1.0386]
[1777267583582,45.93,77871.99,121.7,0.03396,0.00012,1.00486]
[1777267585443,45.94,77869.21,121.7,0.03366,0.00012,0.99739]
[1777267590631,45.97,77872.6,121.7,0.03417,0.00012,1.00977]
[1777267591639,45.97,77869.84,121.7,0.0334,0.00012,0.98777]
[1777267592646,45.98,77876.91,121.7,0.03428,0.00012,1.00941]
[1777267594660,45.99,77874.25,121.7,0.03399,0.00012,1.00227]
[1777267596982,46.01,77877.48,121.7,0.03445,0.00012,1.01333]
[1777267597682,46.01,77882.12,121.7,0.03503,0.00013,1.02745]
[1777267599696,46.02,77878.55,121.7,0.03462,0.00013,1.01745]
[1777267601710,46.03,77882.29,121.7,0.03512,0.00013,1.02973]
[1777267605541,46.05,77884.31,121.7,0.03542,0.00013,1.03681]
[1777267607753,46.07,77887.7,121.7,0.03593,0.00013,1.04905]
[1777267609766,46.09,77896.0,121.7,0.03707,0.00013,1.07632]
[1777267610978,46.09,77896.0,121.7,0.03707,0.00013,1.07632]
[1777267610993,46.09,77897.51,121.7,0.03728,0.00013,1.08154]
[1777267614802,46.11,77900.99,121.7,0.0378,0.00013,1.09375]
[1777267616816,46.12,77908.33,121.7,0.03882,0.00014,1.11783]
[1777267620915,46.13,77923.1,121.7,0.04093,0.00014,1.16718]
[1777267621851,46.13,77927.02,121.7,0.0415,0.00014,1.18042]
[1777267625381,46.13,77928.56,121.7,0.04173,0.00015,1.18584]
[1777267625410,46.14,77934.07,121.7,0.04255,0.00015,1.20459]
[1777267625878,46.14,77958.71,121.7,0.04632,0.00016,1.2903]
[1777267631591,46.13,77959.49,121.7,0.04643,0.00016,1.2929]
[1777267631921,46.14,77964.08,121.7,0.04718,0.00016,1.30957]
[1777267632927,46.14,77972.97,121.7,0.04863,0.00016,1.342]
[1777267633935,46.14,77965.23,121.7,0.04738,0.00016,1.31423]
[1777267636020,46.15,77958.32,121.7,0.04631,0.00016,1.29011]
[1777267636956,46.16,77961.11,121.7,0.04676,0.00016,1.30036]
[1777267637962,46.16,77964.35,121.7,0.0473,0.00016,1.31227]
[1777267640984,46.17,77967.69,121.7,0.04787,0.00016,1.32514]
[1777267642998,46.18,77970.53,121.7,0.04836,0.00016,1.33596]
[1777267643899,46.18,77970.53,121.7,0.04836,0.00016,1.33596]
[1777267644356,46.18,77970.53,121.7,0.04836,0.00016,1.33596]
[1777267644637,46.18,77963.38,121.7,0.04721,0.00016,1.31042]
[1777267645032,46.18,77907.66,121.7,0.03893,0.00014,1.12047]
[1777267645983,46.18,77907.66,121.7,0.03893,0.00014,1.12047]
[1777267646039,46.18,77905.49,121.7,0.03865,0.00014,1.11375]
[1777267647047,46.2,77915.86,121.7,0.04012,0.00014,1.14839]
[1777267648054,46.2,77922.35,121.7,0.04106,0.00014,1.17031]
[1777267651636,46.22,77921.78,121.7,0.04054,0.00014,1.15436]
[1777267652502,46.23,77926.75,121.7,0.04127,0.00014,1.17132]
[1777267653089,46.23,77929.62,121.7,0.04171,0.00015,1.18137]
[1777267654095,46.24,77937.82,121.7,0.04293,0.00015,1.20952]
[1777267655103,46.24,77944.66,121.7,0.04398,0.00015,1.23336]
[1777267655717,46.24,77944.66,121.7,0.04398,0.00015,1.23336]
[1777267656297,46.25,77950.31,121.7,0.04486,0.00015,1.25336]
[1777267658123,46.26,77953.66,121.7,0.04541,0.00016,1.26582]
[1777267659131,46.26,77949.2,121.7,0.04474,0.00015,1.2506]
[1777267660138,46.27,77954.15,121.7,0.04552,0.00016,1.26828]
[1777267664591,46.28,77953.88,121.7,0.04553,0.00016,1.26839]
[1777267664623,46.28,77953.59,121.7,0.0455,0.00016,1.26773]
[1777267665173,46.28,77956.41,121.7,0.04594,0.00016,1.27764]
[1777267667187,46.28,77960.47,121.7,0.04658,0.00016,1.29195]
[1777267668709,46.28,77961.06,121.7,0.04667,0.00016,1.294]
[1777267669201,46.29,77964.58,121.7,0.04725,0.00016,1.30686]
[1777267672844,46.3,77966.07,121.7,0.04753,0.00016,1.31309]
[1777267673229,46.3,77964.91,121.7,0.04735,0.00016,1.30922]
[1777267674235,46.3,77969.34,121.7,0.04807,0.00016,1.32506]
[1777267675510,46.3,77969.34,121.7,0.04807,0.00016,1.32506]
[1777267675582,46.3,77971.67,121.7,0.04844,0.00016,1.33338]
[1777267676954,46.3,77972.81,121.7,0.04864,0.00016,1.33777]
[1777267677257,46.31,77973.13,121.7,0.0487,0.00016,1.33917]
[1777267680472,46.3,77980.47,121.7,0.0499,0.00017,1.3656]
[1777267681381,46.3,77983.41,121.7,0.05039,0.00017,1.37627]
[1777267685313,46.29,77987.15,121.7,0.05099,0.00017,1.38936]
[1777267686319,46.29,77989.82,121.7,0.05144,0.00017,1.39911]
[1777267689341,46.28,77984.89,121.7,0.05057,0.00017,1.3801]
[1777267694376,46.27,77985.12,121.7,0.05056,0.00017,1.38002]
[1777267698404,46.26,77990.05,121.7,0.05137,0.00017,1.39758]
[1777267700419,46.25,77995.49,121.7,0.05229,0.00017,1.41755]
[1777267705454,46.24,77998.39,121.7,0.05274,0.00018,1.42726]
[1777267708323,46.23,77999.94,121.7,0.05299,0.00018,1.4326]
[1777267708497,46.23,77972.51,121.7,0.04831,0.00016,1.33058]
[1777267709499,46.23,77964.65,121.7,0.04705,0.00016,1.30255]
[1777267711513,46.24,77963.19,121.7,0.0463,0.00016,1.28163]
[1777267713062,46.24,77963.6,121.7,0.04638,0.00016,1.28341]
[1777267714534,46.25,77966.66,121.7,0.0469,0.00016,1.29495]
[1777267716548,46.26,77969.51,121.7,0.04739,0.00016,1.30575]
[1777267717229,46.26,77969.51,121.7,0.04739,0.00016,1.30575]
[1777267718247,46.26,77970.25,121.7,0.04752,0.00016,1.3087]
[1777267718562,46.26,77970.83,121.7,0.04763,0.00016,1.31107]
[1777267720319,46.26,77969.49,121.7,0.04741,0.00016,1.30618]
[1777267720324,46.26,77969.49,121.7,0.04741,0.00016,1.30618]
[1777267720575,46.26,77969.21,121.7,0.04736,0.00016,1.3051]
[1777267721585,46.27,77964.95,121.7,0.04669,0.00016,1.29019]
[1777267721990,46.27,77964.95,121.7,0.04669,0.00016,1.29019]
[1777267722591,46.27,77962.21,121.7,0.04627,0.00016,1.28078]
[1777267727626,46.27,77956.07,121.7,0.04529,0.00016,1.25903]
[1777267732661,46.27,77955.0,121.7,0.04513,0.00016,1.25529]
[1777267736689,46.27,77941.95,121.7,0.04314,0.00015,1.21025]
[1777267737697,46.27,77938.35,121.7,0.0426,0.00015,1.19809]
[1777267738868,46.27,77938.22,121.7,0.04259,0.00015,1.19775]
[1777267739711,46.27,77937.9,121.7,0.04255,0.00015,1.19677]
[1777267740718,46.28,77934.09,121.7,0.042,0.00015,1.18437]
[1777267741724,46.28,77931.3,121.7,0.04162,0.00015,1.17547]
[1777267743738,46.3,77934.36,121.7,0.0421,0.00015,1.18666]
[1777267746760,46.31,77924.11,121.7,0.04068,0.00014,1.15386]
[1777267747767,46.32,77920.42,121.7,0.04018,0.00014,1.14217]
[1777267748774,46.33,77917.64,121.7,0.0398,0.00014,1.13353]
[1777267749174,46.33,77917.64,121.7,0.0398,0.00014,1.13353]
[1777267749780,46.33,77911.09,121.7,0.03891,0.00014,1.11275]
[1777267752579,46.34,77905.87,121.7,0.03823,0.00014,1.09676]
[1777267752802,46.34,77898.28,121.7,0.03721,0.00013,1.07274]
[1777267754816,46.35,77901.59,121.7,0.03768,0.00013,1.08377]
[1777267759851,46.37,77903.79,121.7,0.03803,0.00014,1.09214]
[1777267762626,46.37,77903.82,121.7,0.03805,0.00014,1.09251]
[1777267762727,46.38,77906.2,121.7,0.0384,0.00014,1.10062]
[1777267762872,46.38,77915.72,121.7,0.03971,0.00014,1.13132]
[1777267763879,46.39,77922.7,121.7,0.04071,0.00014,1.15464]
[1777267765150,46.39,77922.7,121.7,0.04071,0.00014,1.15464]
[1777267765680,46.39,77922.7,121.7,0.04071,0.00014,1.15464]
[1777267765893,46.4,77915.75,121.7,0.03977,0.00014,1.13277]
[1777267768683,46.4,77913.64,121.7,0.0395,0.00014,1.12637]
[1777267768785,46.42,77910.5,121.7,0.0391,0.00014,1.11711]
[1777267770928,46.43,77907.53,121.7,0.03873,0.00014,1.10846]
[1777267771934,46.43,77908.88,121.7,0.03844,0.00014,1.09806]
[1777267774956,46.45,77902.26,121.7,0.0376,0.00013,1.07839]
[1777267775963,46.46,77898.79,121.7,0.03716,0.00013,1.06793]
[1777267777977,46.47,77895.73,121.7,0.03679,0.00013,1.05926]
[1777267779993,46.48,77905.02,121.7,0.03807,0.00014,1.08934]
[1777267781001,46.49,77913.95,121.7,0.03931,0.00014,1.11836]
[1777267783015,46.51,77896.73,121.7,0.03704,0.00013,1.06501]
[1777267787043,46.53,77902.9,121.7,0.03793,0.00013,1.08617]
[1777267792078,46.56,77905.97,121.7,0.03845,0.00014,1.09813]
[1777267793085,46.57,77903.12,121.7,0.03808,0.00014,1.08952]
[1777267794091,46.57,77899.71,121.7,0.03764,0.00013,1.0792]
[1777267796107,46.58,77896.82,121.7,0.03729,0.00013,1.07101]
[1777267797252,46.58,77896.82,121.7,0.03729,0.00013,1.07101]
[1777267797568,46.59,77895.15,121.7,0.03709,0.00013,1.06624]
[1777267798719,46.59,77895.15,121.7,0.03709,0.00013,1.06624]
[1777267798796,46.59,77865.75,121.7,0.03338,0.00012,0.97752]
[1777267799503,46.59,77865.75,121.7,0.03338,0.00012,0.97752]
[1777267799598,46.6,77858.1,121.7,0.03248,0.00012,0.95566]
[1777267800137,46.61,77854.25,121.7,0.03204,0.00012,0.945]
[1777267801144,46.61,77845.89,121.7,0.03109,0.00011,0.92166]
[1777267803462,46.62,77848.75,121.7,0.03145,0.00012,0.93057]
[1777267804165,46.63,77841.92,121.7,0.03069,0.00011,0.91176]
[1777267806471,46.7,77839.03,121.7,0.03055,0.00011,0.90819]
[1777267807192,46.75,77833.78,121.7,0.03012,0.00011,0.89772]
[1777267808198,46.81,77827.32,121.7,0.02957,0.00011,0.88405]
[1777267809205,46.87,77822.73,121.7,0.02924,0.00011,0.87561]
[1777267813235,47.11,77814.72,121.7,0.02901,0.00011,0.86999]
[1777267814242,47.17,77818.27,121.7,0.02956,0.00011,0.88349]
[1777267815249,47.23,77824.96,121.7,0.03045,0.00011,0.90571]
[1777267817263,47.35,77819.25,121.7,0.03015,0.00011,0.89811]
[1777267819518,47.47,77801.96,121.7,0.02861,0.0001,0.85973]
[1777267820284,47.53,77798.74,121.7,0.02843,0.0001,0.85518]
[1777267822572,47.59,77797.23,121.7,0.02843,0.0001,0.85512]
[1777267822783,47.65,77769.1,121.7,0.02577,0.0001,0.78757]
[1777267823080,47.65,77769.1,121.7,0.02577,0.0001,0.78757]
[1777267823222,47.65,77769.1,121.7,0.02577,0.0001,0.78757]
[1777267823306,47.65,77765.37,121.7,0.02541,9e-05,0.77843]
[1777267824313,47.66,77768.54,121.7,0.02574,0.0001,0.78695]
[1777267825320,47.66,77764.37,121.7,0.02536,9e-05,0.77712]
[1777267827334,47.68,77760.74,121.7,0.02505,9e-05,0.76906]
[1777267829348,47.69,77757.85,121.7,0.02481,9e-05,0.76285]
[1777267830749,47.69,77757.85,121.7,0.02481,9e-05,0.76285]
[1777267830811,47.69,77751.13,121.7,0.02421,9e-05,0.74721]
[1777267831362,47.69,77747.82,121.7,0.02354,9e-05,0.72729]
[1777267832375,47.7,77755.78,121.7,0.02427,9e-05,0.74631]
[1777267832947,47.7,77755.78,121.7,0.02427,9e-05,0.74631]
[1777267833667,47.71,77752.9,121.7,0.02402,9e-05,0.73989]
[1777267835399,47.72,77760.7,121.7,0.02478,9e-05,0.75951]
[1777267837414,47.74,77750.89,121.7,0.02391,9e-05,0.73699]
[1777267838422,47.74,77756.93,121.7,0.02447,9e-05,0.75161]
[1777267843457,47.77,77764.27,121.7,0.02523,9e-05,0.77107]
[1777267844464,47.78,77771.43,121.7,0.02592,0.0001,0.78893]
[1777267845475,47.78,77780.53,121.7,0.02683,0.0001,0.81195]
[1777267846482,47.79,77786.19,121.7,0.02741,0.0001,0.82665]
[1777267847488,47.8,77792.55,121.7,0.02807,0.0001,0.84335]
[1777267849503,47.81,77816.44,121.7,0.03065,0.00011,0.90752]
[1777267850510,47.81,77828.93,121.7,0.03208,0.00011,0.94239]
[1777267850978,47.81,77828.93,121.7,0.03208,0.00011,0.94239]
[1777267851517,47.82,77834.36,121.7,0.03272,0.00012,0.95807]
[1777267853914,47.83,77835.05,121.7,0.03282,0.00012,0.96044]
[1777267854538,47.84,77842.62,121.7,0.03375,0.00012,0.98288]
[1777267857848,47.85,77844.86,121.7,0.03405,0.00012,0.99017]
[1777267857920,47.86,77796.46,121.7,0.02863,0.0001,0.8574]
[1777267858602,47.86,77796.46,121.7,0.02863,0.0001,0.8574]
[1777267858667,47.86,77781.35,121.7,0.02711,0.0001,0.81897]
[1777267859577,47.87,77778.34,121.7,0.02682,0.0001,0.81177]
[1777267860585,47.87,77787.07,121.7,0.02771,0.0001,0.83428]
[1777267861667,47.87,77787.07,121.7,0.02771,0.0001,0.83428]
[1777267862599,47.89,77790.59,121.7,0.0281,0.0001,0.8441]
[1777267865620,47.9,77768.35,121.7,0.02594,0.0001,0.78923]
[1777267866627,47.91,77771.62,121.7,0.02627,0.0001,0.79767]
[1777267867633,47.92,77767.7,121.7,0.0259,0.0001,0.78839]
[1777267868640,47.92,77770.76,121.7,0.02621,0.0001,0.7963]
[1777267870777,47.93,77771.97,121.7,0.02635,0.0001,0.79967]
[1777267870852,47.93,77775.24,121.7,0.02668,0.0001,0.80818]
[1777267871662,47.94,77778.46,121.7,0.02701,0.0001,0.81664]
[1777267873676,47.95,77781.34,121.7,0.02733,0.0001,0.82467]
[1777267874683,47.96,77787.39,121.7,0.02796,0.0001,0.84049]
[1777267875690,47.96,77800.29,121.7,0.02932,0.00011,0.8745]
[1777267876697,47.97,77806.22,121.7,0.02997,0.00011,0.89067]
[1777267877707,47.98,77818.8,121.7,0.03137,0.00011,0.92521]
[1777267878712,47.98,77829.35,121.7,0.0326,0.00012,0.95497]
[1777267881882,48.0,77825.07,121.7,0.03215,0.00011,0.9442]
[1777267883747,48.01,77828.99,121.7,0.03264,0.00012,0.95599]
[1777267885948,48.02,77831.84,121.7,0.033,0.00012,0.96485]
[1777267886768,48.03,77834.89,121.7,0.03338,0.00012,0.97392]
[1777267888782,48.04,77844.93,121.7,0.03462,0.00012,1.00365]
[1777267889789,48.05,77852.11,121.7,0.03552,0.00012,1.02511]
[1777267890796,48.05,77856.52,121.7,0.03609,0.00013,1.0386]
[1777267891152,48.05,77856.52,121.7,0.03609,0.00013,1.0386]
[1777267894824,48.08,77864.04,121.7,0.03663,0.00013,1.04789]
[1777267895833,48.08,77870.27,121.7,0.03745,0.00013,1.06713]
[1777267896840,48.09,77874.21,121.7,0.03798,0.00013,1.07958]
[1777267898854,48.1,77877.27,121.7,0.03842,0.00013,1.08983]
[1777267901874,48.12,77873.17,121.7,0.03794,0.00013,1.07852]
[1777267902882,48.13,77863.51,121.7,0.0367,0.00013,1.04967]
[1777267905903,48.14,77858.5,121.7,0.03612,0.00013,1.03596]
[1777267909931,48.17,77870.64,121.7,0.03775,0.00013,1.07419]
[1777267910938,48.17,77876.48,121.7,0.03854,0.00013,1.09252]
[1777267911945,48.18,77869.18,121.7,0.0376,0.00013,1.0706]
[1777267912952,48.19,77862.34,121.7,0.03673,0.00013,1.05037]
[1777267913959,48.19,77866.09,121.7,0.03723,0.00013,1.06208]
[1777267916981,48.21,77873.36,121.7,0.03824,0.00013,1.08548]
[1777267917352,48.21,77873.36,121.7,0.03824,0.00013,1.08548]
[1777267921009,48.23,77865.77,121.7,0.03732,0.00013,1.06407]
[1777267926044,48.26,77866.76,121.7,0.03754,0.00013,1.06918]
[1777267927050,48.27,77870.03,121.7,0.03798,0.00013,1.07954]
[1777267932086,48.3,77869.6,121.7,0.03802,0.00013,1.08035]
[1777267933409,48.3,77869.6,121.7,0.03802,0.00013,1.08035]
[1777267933418,48.3,77869.6,121.7,0.03802,0.00013,1.08035]
[1777267934101,48.31,77857.31,121.7,0.03647,0.00013,1.04414]
[1777267937122,48.33,77854.18,121.7,0.03613,0.00013,1.03609]
[1777267938131,48.34,77857.35,121.7,0.03655,0.00013,1.04593]
[1777267939138,48.34,77864.09,121.7,0.03743,0.00013,1.06658]
[1777267940145,48.35,77868.59,121.7,0.03803,0.00013,1.08066]
[1777267943167,48.37,77862.41,121.7,0.03728,0.00013,1.0632]
[1777267945622,48.37,77861.92,121.7,0.03724,0.00013,1.06214]
[1777267945694,48.38,77856.04,121.7,0.03652,0.00013,1.04537]
[1777267947198,48.39,77851.15,121.7,0.03593,0.00012,1.0313]
[1777267952229,48.42,77867.4,121.7,0.0376,0.00013,1.06693]
[1777267954244,48.44,77862.44,121.7,0.03701,0.00013,1.05325]
[1777267959278,48.47,77852.57,121.7,0.03585,0.00012,1.02603]
[1777267961927,48.47,77850.34,121.7,0.03559,0.00012,1.01989]
[1777267962686,48.49,77845.55,121.7,0.03503,0.00012,1.00675]
[1777267963313,48.49,77826.55,121.7,0.03279,0.00012,0.95306]
[1777267964320,48.5,77821.97,121.7,0.03227,0.00011,0.94072]
[1777267965327,48.5,77824.53,121.7,0.03259,0.00012,0.94823]
[1777267966965,48.51,77832.08,121.7,0.03348,0.00012,0.9698]
[1777267967341,48.51,77843.59,121.7,0.03488,0.00012,1.00312]
[1777267968348,48.52,77851.22,121.7,0.03584,0.00012,1.02578]
[1777267972375,48.54,77843.27,121.7,0.03493,0.00012,1.00424]
[1777267973383,48.55,77840.62,121.7,0.03462,0.00012,0.997]
[1777267978830,48.57,77839.96,121.7,0.03461,0.00012,0.99673]
[1777267984084,48.61,77839.76,121.7,0.03469,0.00012,0.99861]
[1777267986479,48.63,77830.79,121.7,0.03367,0.00012,0.97423]
[1777267987486,48.63,77811.02,121.7,0.03141,0.00011,0.91983]
[1777267990507,48.65,77816.41,121.7,0.03207,0.00011,0.93574]
[1777267992521,48.66,77820.48,121.7,0.03257,0.00011,0.94777]
[1777267993528,48.67,77827.21,121.7,0.03337,0.00012,0.96695]
[1777267994535,48.68,77833.91,121.7,0.03418,0.00012,0.98632]
[1777267995541,48.68,77836.56,121.7,0.03451,0.00012,0.9943]
[1777267998678,48.69,77836.31,121.7,0.03452,0.00012,0.9944]
[1777267998683,48.7,77833.14,121.7,0.03415,0.00012,0.98575]
[1777268002591,48.72,77830.44,121.7,0.0339,0.00012,0.9797]
[1777268003944,48.72,77830.44,121.7,0.0339,0.00012,0.9797]
[1777268004606,48.74,77824.62,121.7,0.03325,0.00012,0.9641]
[1777268005612,48.74,77821.08,121.7,0.03285,0.00012,0.95462]
[1777268009640,48.77,77826.08,121.7,0.0335,0.00012,0.97021]
[1777268010648,48.77,77831.73,121.7,0.03419,0.00012,0.98659]
[1777268013638,48.78,77835.97,121.7,0.03426,0.00012,0.98489]
[1777268013669,48.79,77840.08,121.7,0.03477,0.00012,0.99704]
[1777268014676,48.8,77846.64,121.7,0.03559,0.00012,1.01641]
[1777268017696,48.81,77855.02,121.7,0.03669,0.00013,1.04223]
[1777268019711,48.83,77858.03,121.7,0.03711,0.00013,1.052]
[1777268022933,48.84,77859.39,121.7,0.03732,0.00013,1.05688]
[1777268024747,48.86,77864.52,121.7,0.03804,0.00013,1.07352]
[1777268028775,48.88,77867.12,121.7,0.03845,0.00013,1.08306]
[1777268033810,48.91,77872.22,121.7,0.03922,0.00013,1.1007]
[1777268037690,48.93,77873.59,121.7,0.03946,0.00013,1.10617]
[1777268037839,48.93,77877.81,121.7,0.04005,0.00014,1.11962]
[1777268038814,48.93,77877.81,121.7,0.04005,0.00014,1.11962]
[1777268038846,48.94,77882.43,121.7,0.0407,0.00014,1.13442]
[1777268041867,48.96,77877.27,121.7,0.04005,0.00014,1.11963]
[1777268046902,48.99,77880.26,121.7,0.04055,0.00014,1.13104]
[1777268047909,48.99,77886.89,121.7,0.04149,0.00014,1.15226]
[1777268048553,48.99,77886.89,121.7,0.04149,0.00014,1.15226]
[1777268048916,49.0,77879.82,121.7,0.04053,0.00014,1.13051]
[1777268049923,49.01,77874.39,121.7,0.03981,0.00013,1.1141]
[1777268053405,49.02,77875.3,121.7,0.03999,0.00014,1.11817]
[1777268055966,49.04,77880.99,121.7,0.04082,0.00014,1.13712]
[1777268057980,49.05,77885.17,121.7,0.04144,0.00014,1.15109]
[1777268062393,49.08,77887.11,121.7,0.04178,0.00014,1.1589]
[1777268067342,49.11,77886.45,121.7,0.04178,0.00014,1.1589]
[1777268068477,49.11,77887.06,121.7,0.04189,0.00014,1.16124]
[1777268071070,49.13,77885.23,121.7,0.04115,0.00014,1.14082]
[1777268072077,49.14,77871.76,121.7,0.03934,0.00013,1.09955]
[1777268075099,49.15,77876.63,121.7,0.04005,0.00014,1.11576]
[1777268076106,49.16,77879.59,121.7,0.04047,0.00014,1.12534]
[1777268077112,49.17,77886.87,121.7,0.0415,0.00014,1.1485]
[1777268080134,49.18,77881.19,121.7,0.04076,0.00014,1.13199]
[1777268081141,49.19,77877.9,121.7,0.04033,0.00014,1.1222]
[1777268082093,49.19,77877.9,121.7,0.04033,0.00014,1.1222]
[1777268087182,49.23,77879.84,121.7,0.04071,0.00014,1.13073]
[1777268092218,49.26,77876.81,121.7,0.04039,0.00014,1.12343]
[1777268097253,49.29,77876.62,121.7,0.04045,0.00014,1.12494]
[1777268099266,49.3,77883.46,121.7,0.04143,0.00014,1.14708]
[1777268103295,49.32,77879.31,121.7,0.04093,0.00014,1.13578]
[1777268105173,49.32,77879.31,121.7,0.04093,0.00014,1.13578]
[1777268106032,49.33,77880.53,121.7,0.04114,0.00014,1.14043]
[1777268106093,49.34,77850.61,121.7,0.03719,0.00013,1.05004]
[1777268106326,49.34,77839.58,121.7,0.03581,0.00012,1.01784]
[1777268108340,49.35,77826.88,121.7,0.0343,0.00012,0.98242]
[1777268110126,49.35,77826.88,121.7,0.0343,0.00012,0.98242]
[1777268110192,49.36,77812.44,121.7,0.03265,0.00011,0.94311]
[1777268111238,49.36,77811.13,121.7,0.0325,0.00011,0.93953]
[1777268111816,49.38,77799.1,121.7,0.03118,0.00011,0.90787]
[1777268116485,49.41,77770.35,121.7,0.02822,0.0001,0.83542]
[1777268117406,49.41,77763.04,121.7,0.0275,0.0001,0.8176]
[1777268120426,49.43,77766.81,121.7,0.02793,0.0001,0.82805]
[1777268121434,49.44,77763.77,121.7,0.02764,0.0001,0.82087]
[1777268124461,49.45,77759.84,121.7,0.02729,0.0001,0.81229]
[1777268126004,49.46,77751.89,121.7,0.02653,0.0001,0.7933]
[1777268127477,49.47,77747.99,121.7,0.02619,0.0001,0.78465]
[1777268129491,49.48,77743.73,121.7,0.02581,9e-05,0.77522]
[1777268130498,49.49,77736.61,121.7,0.02517,9e-05,0.75883]
[1777268131973,49.5,77734.74,121.7,0.02461,9e-05,0.74221]
[1777268133525,49.5,77729.66,121.7,0.02417,9e-05,0.73093]
[1777268136142,49.52,77721.8,121.7,0.02352,9e-05,0.71424]
[1777268136549,49.53,77741.63,121.7,0.02531,9e-05,0.75996]
[1777268137556,49.53,77745.48,121.7,0.02569,9e-05,0.76936]
[1777268140766,49.55,77741.41,121.7,0.02535,9e-05,0.76085]
[1777268144605,49.57,77747.77,121.7,0.026,9e-05,0.77728]
[1777268146619,49.59,77742.59,121.7,0.02554,9e-05,0.76574]
[1777268148633,49.6,77746.13,121.7,0.0259,9e-05,0.77481]
[1777268149640,49.6,77749.68,121.7,0.02625,0.0001,0.78361]
[1777268151106,49.6,77749.68,121.7,0.02625,0.0001,0.78361]
[1777268151107,49.61,77753.99,121.7,0.02668,0.0001,0.79433]
[1777268152229,49.62,77765.4,121.7,0.02782,0.0001,0.82258]
[1777268154675,49.63,77746.51,121.7,0.02602,9e-05,0.77784]
[1777268155682,49.64,77750.76,121.7,0.02644,0.0001,0.78835]
[1777268157696,49.65,77759.38,121.7,0.02731,0.0001,0.80995]
[1777268158704,49.66,77764.53,121.7,0.02784,0.0001,0.82299]
[1777268162732,49.68,77768.53,121.7,0.0283,0.0001,0.8344]
[1777268163273,49.68,77768.53,121.7,0.0283,0.0001,0.8344]
[1777268163274,49.68,77768.53,121.7,0.0283,0.0001,0.8344]
[1777268163738,49.69,77772.17,121.7,0.02868,0.0001,0.84389]
[1777268164744,49.69,77775.8,121.7,0.02907,0.0001,0.85344]
[1777268165752,49.7,77778.37,121.7,0.02936,0.0001,0.86036]
[1777268167768,49.71,77773.41,121.7,0.02887,0.0001,0.8485]
[1777268168661,49.71,77773.41,121.7,0.02887,0.0001,0.8485]
[1777268170786,49.73,77778.2,121.7,0.02942,0.0001,0.86179]
[1777268172217,49.73,77778.2,121.7,0.02942,0.0001,0.86179]
[1777268171794,49.74,77781.62,121.7,0.02979,0.00011,0.87093]
[1777268175160,49.75,77784.03,121.7,0.03008,0.00011,0.8779]
[1777268175214,49.75,77791.76,121.7,0.03092,0.00011,0.89844]
[1777268175822,49.76,77796.37,121.7,0.03145,0.00011,0.91101]
[1777268176829,49.77,77799.47,121.7,0.03181,0.00011,0.91965]
[1777268180310,49.78,77786.75,121.7,0.03046,0.00011,0.88721]
[1777268180312,49.78,77786.75,121.7,0.03046,0.00011,0.88721]
[1777268180863,49.79,77746.86,121.7,0.02643,0.0001,0.78795]
[1777268181579,49.79,77746.86,121.7,0.02643,0.0001,0.78795]
[1777268181870,49.8,77740.69,121.7,0.02586,9e-05,0.77365]
[1777268183886,49.81,77735.9,121.7,0.02544,9e-05,0.76312]
[1777268187913,49.83,77726.86,121.7,0.02467,9e-05,0.74361]
[1777268188921,49.84,77721.23,121.7,0.02418,9e-05,0.73115]
[1777268189928,49.84,77724.84,121.7,0.02452,9e-05,0.73969]
[1777268190936,49.85,77728.0,121.7,0.02482,9e-05,0.74727]
[1777268192949,49.86,77739.51,121.7,0.0255,9e-05,0.76188]
[1777268193957,49.87,77732.72,121.7,0.02489,9e-05,0.74649]
[1777268194964,49.87,77740.14,121.7,0.02558,9e-05,0.76405]
[1777268195418,49.87,77740.14,121.7,0.02558,9e-05,0.76405]
[1777268195962,49.87,77740.14,121.7,0.02558,9e-05,0.76405]
[1777268196110,49.87,77698.49,121.7,0.02194,8e-05,0.67112]
[1777268196992,49.89,77673.55,121.7,0.02,8e-05,0.62032]
[1777268197443,49.89,77673.55,121.7,0.02,8e-05,0.62032]
[1777268197999,49.89,77669.32,121.7,0.01969,7e-05,0.61221]
[1777268198543,49.89,77669.32,121.7,0.01969,7e-05,0.61221]
[1777268199006,49.9,77690.97,121.7,0.02138,8e-05,0.65658]
[1777268200019,49.9,77704.11,121.7,0.02247,8e-05,0.6848]
[1777268201296,49.9,77704.11,121.7,0.02247,8e-05,0.6848]
[1777268201324,49.91,77701.41,121.7,0.02226,8e-05,0.67933]
[1777268202030,49.92,77693.1,121.7,0.02159,8e-05,0.66202]
[1777268203040,49.92,77680.98,121.7,0.02064,8e-05,0.63725]
[1777268204047,49.93,77666.03,121.7,0.01952,7e-05,0.60759]
[1777268205150,49.93,77652.8,121.7,0.01856,7e-05,0.58197]
[1777268206125,49.93,77643.32,121.7,0.01791,7e-05,0.56443]
[1777268207124,49.93,77633.09,121.7,0.01721,7e-05,0.54565]
[1777268208126,49.94,77643.22,121.7,0.01791,7e-05,0.56455]
[1777268209148,49.94,77653.55,121.7,0.01864,7e-05,0.58401]
[1777268210445,49.94,77653.55,121.7,0.01864,7e-05,0.58401]
[1777268210197,49.94,77690.89,121.7,0.02146,8e-05,0.65869]
[1777268211169,49.95,77698.06,121.7,0.02206,8e-05,0.67415]
[1777268212339,49.95,77694.65,121.7,0.02179,8e-05,0.66725]
[1777268213179,49.96,77691.44,121.7,0.02154,8e-05,0.66082]
[1777268217207,49.98,77712.97,121.7,0.02339,9e-05,0.70848]
[1777268218215,50.04,77717.79,121.7,0.02394,9e-05,0.72255]
[1777268219222,50.05,77729.08,121.7,0.02497,9e-05,0.74849]
[1777268219435,50.05,77729.08,121.7,0.02497,9e-05,0.74849]
[1777268220229,50.05,77738.07,121.7,0.02581,9e-05,0.76969]
[1777268222243,50.07,77729.59,121.7,0.02507,9e-05,0.75104]
[1777268223463,50.07,77729.59,121.7,0.02507,9e-05,0.75104]
[1777268224257,50.08,77751.67,121.7,0.02717,0.0001,0.80349]
[1777268225263,50.09,77756.75,121.7,0.02769,0.0001,0.81656]
[1777268227451,50.1,77752.72,121.7,0.02733,0.0001,0.80746]
[1777268230383,50.11,77753.82,121.7,0.02746,0.0001,0.81085]
[1777268230400,50.11,77753.82,121.7,0.02746,0.0001,0.81085]
[1777268230735,50.12,77751.72,121.7,0.02727,0.0001,0.80611]
[1777268230937,50.12,77751.72,121.7,0.02727,0.0001,0.80611]
[1777268231306,50.13,77725.73,121.7,0.02484,9e-05,0.7453]
[1777268232312,50.13,77713.06,121.7,0.02373,9e-05,0.71709]
[1777268234327,50.14,77717.31,121.7,0.02413,9e-05,0.72726]
[1777268235336,50.15,77725.06,121.7,0.02484,9e-05,0.74515]
[1777268236342,50.16,77719.66,121.7,0.02436,9e-05,0.73323]
[1777268237349,50.16,77715.58,121.7,0.02402,9e-05,0.7244]
[1777268238356,50.17,77710.32,121.7,0.02357,9e-05,0.71305]
[1777268241910,50.19,77711.69,121.7,0.02373,9e-05,0.71709]
[1777268242873,50.19,77713.76,121.7,0.02392,9e-05,0.72204]
[1777268243394,50.2,77676.45,121.7,0.02085,8e-05,0.64267]
[1777268244401,50.2,77671.57,121.7,0.02049,8e-05,0.63308]
[1777268245413,50.21,77675.1,121.7,0.02077,8e-05,0.64056]
[1777268246417,50.22,77685.12,121.7,0.02157,8e-05,0.66155]
[1777268247423,50.22,77692.77,121.7,0.02221,8e-05,0.67799]
[1777268248431,50.23,77697.74,121.7,0.02263,8e-05,0.68895]
[1777268249438,50.23,77716.83,121.7,0.02429,9e-05,0.73129]
[1777268250445,50.24,77721.47,121.7,0.02472,9e-05,0.74213]
[1777268251470,50.24,77699.23,121.7,0.02241,8e-05,0.68071]
[1777268252464,50.25,77678.02,121.7,0.02072,8e-05,0.63713]
[1777268253471,50.26,77658.7,121.7,0.01928,7e-05,0.59907]
[1777268254477,50.26,77651.42,121.7,0.01876,7e-05,0.58538]
[1777268257499,50.28,77642.18,121.7,0.01815,7e-05,0.56887]
[1777268259513,50.29,77646.3,121.7,0.01846,7e-05,0.57719]
[1777268260522,50.3,77643.68,121.7,0.01828,7e-05,0.57257]
[1777268263179,50.31,77649.33,121.7,0.01871,7e-05,0.58383]
[1777268263814,50.32,77658.68,121.7,0.01939,7e-05,0.6021]
[1777268264685,50.32,77658.68,121.7,0.01939,7e-05,0.6021]
[1777268264785,50.32,77663.94,121.7,0.0198,7e-05,0.61271]
[1777268269527,50.35,77665.14,121.7,0.01993,8e-05,0.61632]
[1777268270209,50.35,77660.37,121.7,0.01959,7e-05,0.60725]
[1777268271604,50.36,77669.51,121.7,0.0203,8e-05,0.62596]
[1777268273261,50.36,77669.51,121.7,0.0203,8e-05,0.62596]
[1777268273496,50.36,77669.51,121.7,0.0203,8e-05,0.62596]
[1777268273731,50.38,77639.28,121.7,0.01812,7e-05,0.56824]
[1777268274638,50.38,77627.94,121.7,0.01736,7e-05,0.54776]
[1777268275645,50.39,77620.01,121.7,0.01685,7e-05,0.53387]
[1777268280680,50.69,77620.16,121.7,0.01739,7e-05,0.54845]
[1777268281688,50.75,77630.64,121.7,0.01821,7e-05,0.57047]
[1777268283702,50.86,77609.12,121.7,0.01698,6e-05,0.53736]
[1777268284947,50.87,77604.31,121.7,0.01668,6e-05,0.52921]
[1777268286320,50.87,77604.31,121.7,0.01668,6e-05,0.52921]
[1777268286421,50.99,77614.02,121.7,0.01753,7e-05,0.55207]
[1777268286722,50.99,77602.59,121.7,0.01678,6e-05,0.53183]
[1777268289744,51.17,77613.59,121.7,0.01782,7e-05,0.55992]
[1777268290759,51.23,77626.67,121.7,0.01883,7e-05,0.58692]
[1777268291759,51.29,77632.0,121.7,0.01932,7e-05,0.59996]
[1777268292766,51.35,77643.46,121.7,0.02028,7e-05,0.62512]
[1777268294430,51.35,77643.46,121.7,0.02028,7e-05,0.62512]
[1777268294523,51.36,77667.32,121.7,0.02215,8e-05,0.67392]
[1777268294780,51.36,77684.84,121.7,0.0236,8e-05,0.71103]
[1777268296794,51.37,77679.2,121.7,0.02315,8e-05,0.69957]
[1777268299815,51.49,77673.28,121.7,0.02292,8e-05,0.69374]
[1777268300823,51.5,77676.1,121.7,0.02317,8e-05,0.70006]
[1777268301828,51.51,77686.09,121.7,0.02403,9e-05,0.72191]
[1777268302836,51.51,77692.78,121.7,0.02462,9e-05,0.73693]
[1777268306864,51.54,77696.79,121.7,0.02503,9e-05,0.74718]
[1777268308878,51.55,77708.56,121.7,0.02612,9e-05,0.7745]
[1777268310896,51.56,77711.98,121.7,0.02647,9e-05,0.78306]
[1777268311634,51.56,77711.98,121.7,0.02647,9e-05,0.78306]
[1777268312100,51.56,77711.98,121.7,0.02647,9e-05,0.78306]
[1777268312200,51.57,77724.28,121.7,0.02722,0.0001,0.79883]
[1777268313486,51.57,77724.28,121.7,0.02722,0.0001,0.79883]
[1777268312909,51.57,77729.89,121.7,0.02777,0.0001,0.81244]
[1777268313916,51.58,77733.54,121.7,0.02814,0.0001,0.82151]
[1777268315930,51.59,77736.21,121.7,0.02844,0.0001,0.82863]
[1777268318951,51.61,77744.48,121.7,0.02931,0.0001,0.84983]
[1777268319958,51.61,77735.17,121.7,0.02839,0.0001,0.82753]
[1777268321283,51.61,77735.17,121.7,0.02839,0.0001,0.82753]
[1777268321382,51.63,77728.27,121.7,0.02774,0.0001,0.81172]
[1777268321972,51.63,77725.65,121.7,0.02749,0.0001,0.80551]
[1777268322581,51.63,77725.65,121.7,0.02749,0.0001,0.80551]
[1777268328015,51.66,77725.87,121.7,0.0276,0.0001,0.80811]
[1777268332044,51.69,77729.75,121.7,0.02803,0.0001,0.81872]
[1777268333051,51.69,77725.08,121.7,0.02759,0.0001,0.80797]
[1777268336072,51.71,77727.85,121.7,0.0279,0.0001,0.81558]
[1777268340100,51.73,77724.72,121.7,0.02766,0.0001,0.80954]
[1777268342114,51.75,77722.08,121.7,0.02743,0.0001,0.804]
[1777268345136,51.76,77728.55,121.7,0.0281,0.0001,0.82038]
[1777268346142,51.77,77731.71,121.7,0.02842,0.0001,0.8283]
[1777268347150,51.78,77735.05,121.7,0.02877,0.0001,0.8367]
[1777268349164,51.79,77727.27,121.7,0.02803,0.0001,0.81871]
[1777268351178,51.8,77710.96,121.7,0.0265,9e-05,0.78119]
[1777268352185,51.81,77713.8,121.7,0.02678,9e-05,0.78809]
[1777268354198,51.82,77724.41,121.7,0.02782,0.0001,0.81365]
[1777268355206,51.82,77730.08,121.7,0.02839,0.0001,0.82752]
[1777268356213,51.83,77736.29,121.7,0.02902,0.0001,0.84288]
[1777268359234,51.85,77727.72,121.7,0.02822,0.0001,0.82327]
[1777268361051,51.85,77728.13,121.7,0.02827,0.0001,0.82459]
[1777268361248,51.86,77729.35,121.7,0.02841,0.0001,0.82786]
[1777268364269,51.88,77732.14,121.7,0.02873,0.0001,0.83563]
[1777268366283,51.89,77728.39,121.7,0.02838,0.0001,0.82731]
[1777268367290,51.9,77723.6,121.7,0.02793,0.0001,0.81623]
[1777268371594,51.93,77722.95,121.7,0.0275,0.0001,0.80292]
[1777268373332,51.93,77730.37,121.7,0.02824,0.0001,0.82084]
[1777268376353,51.95,77733.28,121.7,0.02857,0.0001,0.82885]
[1777268377360,51.96,77736.11,121.7,0.02886,0.0001,0.83602]
[1777268378367,51.96,77746.16,121.7,0.0299,0.0001,0.86092]
[1777268379374,51.97,77760.26,121.7,0.03139,0.00011,0.8966]
[1777268384409,52.0,77756.71,121.7,0.03111,0.00011,0.88976]
[1777268385415,52.01,77749.86,121.7,0.0304,0.0001,0.87293]
[1777268387348,52.02,77747.4,129.1,0.03016,0.0001,0.86717]
[1777268387430,52.02,77747.61,129.1,0.0302,0.0001,0.86805]
[1777268390451,52.02,77757.58,129.1,0.03124,0.00011,0.89303]
[1777268391458,52.02,77764.31,129.1,0.03197,0.00011,0.91019]
[1777268395501,52.02,77761.17,129.1,0.03163,0.00011,0.90215]
[1777268400536,52.02,77759.71,129.1,0.03147,0.00011,0.89844]
[1777268402550,52.02,77756.71,129.1,0.03115,0.00011,0.89083]
[1777268404565,52.02,77750.35,129.1,0.03048,0.0001,0.87487]
[1777268407586,52.02,77745.38,129.1,0.02997,0.0001,0.86253]
[1777268408608,52.02,77727.83,129.1,0.0282,0.0001,0.81997]
[1777268409613,52.02,77719.92,129.1,0.02744,0.0001,0.80129]
[1777268410620,52.02,77722.63,129.1,0.0277,0.0001,0.80765]
[1777268413650,52.02,77751.73,129.1,0.03063,0.0001,0.87831]
[1777268414652,52.02,77761.94,129.1,0.03171,0.00011,0.90412]
[1777268415147,52.02,77761.94,129.1,0.03171,0.00011,0.90412]
[1777268415659,52.02,77765.13,129.1,0.03206,0.00011,0.91229]
[1777268416666,52.02,77760.41,129.1,0.03155,0.00011,0.90022]
[1777268421701,52.02,77761.2,129.1,0.03163,0.00011,0.90223]
[1777268425383,52.02,77760.8,129.1,0.03159,0.00011,0.90121]
[1777268425409,52.02,77767.69,129.1,0.03234,0.00011,0.91889]
[1777268427742,52.02,77770.98,129.1,0.0327,0.00011,0.92741]
[1777268428753,52.02,77773.61,129.1,0.03299,0.00011,0.93427]
[1777268430075,52.02,77773.61,129.1,0.03299,0.00011,0.93427]
[1777268430119,52.02,77776.69,129.1,0.03334,0.00011,0.94234]
[1777268431772,52.02,77778.07,129.1,0.033,0.00011,0.93123]
[1777268435799,52.02,77783.28,129.1,0.03359,0.00011,0.94492]
[1777268436807,52.02,77789.64,129.1,0.03432,0.00012,0.96182]
[1777268437815,52.02,77784.24,129.1,0.0337,0.00011,0.94745]
[1777268440836,52.02,77786.97,129.1,0.03401,0.00011,0.9547]
[1777268443857,52.02,77784.12,129.1,0.03368,0.00011,0.94714]
[1777268445871,52.02,77779.63,129.1,0.03318,0.00011,0.93531]
[1777268450906,52.02,77777.72,129.1,0.03296,0.00011,0.93031]
[1777268452919,52.02,77780.73,129.1,0.0333,0.00011,0.9382]
[1777268454434,52.02,77780.73,129.1,0.0333,0.00011,0.9382]
[1777268454505,52.02,77782.65,129.1,0.03352,0.00011,0.94325]
[1777268454934,52.02,77765.81,129.1,0.03165,0.00011,0.89957]
[1777268455941,52.02,77759.93,129.1,0.03102,0.00011,0.88466]
[1777268458392,52.02,77759.96,129.1,0.03103,0.00011,0.88474]
[1777268458493,52.02,77760.08,129.1,0.03104,0.00011,0.88504]
[1777268460182,52.02,77760.98,129.1,0.03113,0.00011,0.88731]
[1777268464595,52.02,77764.86,129.1,0.03155,0.00011,0.89715]
[1777268468029,52.02,77770.73,129.1,0.03219,0.00011,0.91218]
[1777268469482,52.02,77770.73,129.1,0.03219,0.00011,0.91218]
[1777268469502,52.02,77774.24,129.1,0.03258,0.00011,0.92126]
[1777268471059,52.02,77768.25,129.1,0.03192,0.00011,0.90581]
[1777268472065,52.02,77753.86,129.1,0.03038,0.0001,0.86945]
[1777268473071,52.02,77759.54,129.1,0.03098,0.00011,0.88368]
[1777268478107,52.02,77757.98,129.1,0.03082,0.00011,0.87975]
[1777268479066,52.02,77757.98,129.1,0.03082,0.00011,0.87975]
[1777268479747,52.02,77754.21,129.1,0.03042,0.0001,0.87032]
[1777268480122,52.02,77750.85,129.1,0.03007,0.0001,0.86198]
[1777268482136,52.02,77754.84,129.1,0.03049,0.0001,0.8719]
[1777268487172,52.02,77757.11,129.1,0.03072,0.00011,0.87757]
[1777268491201,52.02,77756.81,129.1,0.03022,0.0001,0.8626]
[1777268491868,52.02,77756.81,129.1,0.03022,0.0001,0.8626]
[1777268492208,52.02,77753.95,129.1,0.02993,0.0001,0.85553]
[1777268494222,52.02,77756.9,129.1,0.03023,0.0001,0.86283]
[1777268499257,52.02,77760.23,129.1,0.03058,0.00011,0.87112]
[1777268502277,52.02,77766.35,129.1,0.03123,0.00011,0.88651]
[1777268503111,52.02,77766.35,129.1,0.03123,0.00011,0.88651]
[1777268503285,52.02,77769.35,129.1,0.03156,0.00011,0.89413]
[1777268506306,52.02,77765.89,129.1,0.03119,0.00011,0.88535]
[1777268510334,52.02,77762.95,129.1,0.03087,0.00011,0.87794]
[1777268514394,52.02,77762.46,129.1,0.03082,0.00011,0.87671]
[1777268515369,52.02,77765.93,129.1,0.03119,0.00011,0.88545]
[1777268517382,52.02,77768.62,129.1,0.03148,0.00011,0.89227]
[1777268521410,52.02,77774.06,129.1,0.03207,0.00011,0.90618]
[1777268525974,52.02,77776.28,129.1,0.03232,0.00011,0.9119]
[1777268529467,52.02,77780.48,129.1,0.03278,0.00011,0.92279]
[1777268534502,52.02,77784.22,129.1,0.0332,0.00011,0.93256]
[1777268536515,52.02,77788.0,129.1,0.03363,0.00011,0.94251]
[1777268541551,52.02,77783.41,129.1,0.03311,0.00011,0.93044]
[1777268546585,52.02,77783.84,129.1,0.03316,0.00011,0.93157]
[1777268551621,52.02,77781.89,129.1,0.03245,0.00011,0.91172]
[1777268554642,52.02,77779.0,129.1,0.03213,0.00011,0.90427]
[1777268559676,52.02,77778.88,129.1,0.03211,0.00011,0.90396]
[1777268564712,52.02,77778.84,129.1,0.03211,0.00011,0.90385]
[1777268566725,52.02,77781.55,129.1,0.03241,0.00011,0.91084]
[1777268571762,52.02,77782.28,129.1,0.03249,0.00011,0.91273]
[1777268576799,52.02,77788.9,129.1,0.03323,0.00011,0.92999]
[1777268577808,52.02,77798.66,129.1,0.03436,0.00012,0.95585]
[1777268581839,52.02,77802.34,129.1,0.03479,0.00012,0.96573]
[1777268582845,52.02,77806.77,129.1,0.03531,0.00012,0.97772]
[1777268585561,52.02,77809.31,129.1,0.03561,0.00012,0.98464]
[1777268585867,52.02,77818.19,129.1,0.03669,0.00012,1.0091]
[1777268591478,52.02,77817.05,129.1,0.03655,0.00012,1.00593]
[1777268591555,52.02,77806.54,129.1,0.03528,0.00012,0.9771]
[1777268591912,52.02,77777.25,129.1,0.03194,0.00011,0.89977]
[1777268595940,52.02,77781.79,129.1,0.03244,0.00011,0.91146]
[1777268597372,52.02,77781.79,129.1,0.03244,0.00011,0.91146]
[1777268597435,52.02,77791.3,129.1,0.03351,0.00011,0.93631]
[1777268598960,52.02,77794.1,129.1,0.03383,0.00011,0.94371]
[1777268600975,52.02,77797.4,129.1,0.03421,0.00012,0.95249]
[1777268602990,52.02,77803.33,129.1,0.0349,0.00012,0.9684]
[1777268606010,52.02,77806.69,129.1,0.0353,0.00012,0.9775]
[1777268611048,52.02,77804.55,129.1,0.03453,0.00012,0.95649]
[1777268613061,52.02,77797.54,129.1,0.03372,0.00012,0.93781]
[1777268614068,52.02,77789.69,129.1,0.03283,0.00011,0.91719]
[1777268619103,52.02,77790.5,129.1,0.03292,0.00011,0.91931]
[1777268621117,52.02,77793.86,129.1,0.0333,0.00011,0.9281]
[1777268622123,52.02,77800.35,129.1,0.03404,0.00012,0.94526]
[1777268623130,52.02,77805.54,129.1,0.03465,0.00012,0.95915]
[1777268624139,52.02,77808.93,129.1,0.03505,0.00012,0.96829]
[1777268629707,52.02,77807.48,129.1,0.03488,0.00012,0.96437]
[1777268632957,52.02,77810.19,129.1,0.0352,0.00012,0.9717]
[1777268633210,52.02,77818.42,129.1,0.03619,0.00012,0.99421]
[1777268637347,52.02,77814.61,129.1,0.03573,0.00012,0.98374]
[1777268640548,52.02,77811.36,129.1,0.03534,0.00012,0.97488]
[1777268641260,52.02,77801.38,129.1,0.03416,0.00012,0.94801]
[1777268642267,52.02,77795.3,129.1,0.03346,0.00011,0.93189]
[1777268643274,52.02,77792.14,129.1,0.0331,0.00011,0.92359]
[1777268645288,52.02,77788.87,129.1,0.03273,0.00011,0.91506]
[1777268646295,52.02,77783.82,129.1,0.03217,0.00011,0.90199]
[1777268651330,52.02,77784.77,129.1,0.03228,0.00011,0.90444]
[1777268656365,52.02,77785.84,129.1,0.03239,0.00011,0.9072]
[1777268657372,52.02,77793.09,129.1,0.03321,0.00011,0.92608]
[1777268658379,52.02,77795.76,129.1,0.03351,0.00011,0.93311]
[1777268663414,52.02,77795.47,129.1,0.03348,0.00011,0.93234]
[1777268668449,52.02,77795.57,129.1,0.03349,0.00011,0.9326]
[1777268671471,52.02,77795.8,129.1,0.03302,0.00011,0.91824]
[1777268675499,52.02,77798.54,129.1,0.03333,0.00011,0.92543]
[1777268678520,52.02,77802.48,129.1,0.03378,0.00012,0.93582]
[1777268683554,52.02,77803.68,129.1,0.03392,0.00012,0.93901]
[1777268686576,52.02,77806.25,129.1,0.03422,0.00012,0.94585]
[1777268688590,52.02,77811.86,129.1,0.03488,0.00012,0.9609]
[1777268690603,52.02,77816.13,129.1,0.03539,0.00012,0.97247]
[1777268693625,52.02,77819.47,129.1,0.03579,0.00012,0.98159]
[1777268695639,52.02,77815.67,129.1,0.03534,0.00012,0.97122]
[1777268700676,52.02,77814.95,129.1,0.03525,0.00012,0.96927]
[1777268701615,52.02,77814.95,129.1,0.03525,0.00012,0.96927]
[1777268701696,52.02,77797.58,129.1,0.03322,0.00011,0.9229]
[1777268702695,52.02,77787.1,129.1,0.03204,0.00011,0.8957]
[1777268705722,52.02,77785.56,129.1,0.03187,0.00011,0.89175]
[1777268706733,52.02,77774.12,129.1,0.03063,0.00011,0.86279]
[1777268710761,52.02,77778.22,129.1,0.03107,0.00011,0.87309]
[1777268711768,52.02,77781.4,129.1,0.03141,0.00011,0.88114]
[1777268715796,52.02,77785.26,129.1,0.03184,0.00011,0.89098]
[1777268716803,52.02,77792.89,129.1,0.03269,0.00011,0.91066]
[1777268717810,52.02,77796.43,129.1,0.03309,0.00011,0.91989]
[1777268720831,52.02,77799.86,129.1,0.03348,0.00011,0.9289]
[1777268721838,52.02,77804.28,129.1,0.03399,0.00012,0.9406]
[1777268722845,52.02,77792.49,129.1,0.03264,0.00011,0.90962]
[1777268727880,52.02,77790.31,129.1,0.0324,0.00011,0.90397]
[1777268730167,52.02,77790.26,129.1,0.03239,0.00011,0.90384]
[1777268730425,52.02,77790.26,129.1,0.03239,0.00011,0.90384]
[1777268730904,52.02,77770.92,129.1,0.03029,0.00011,0.85481]
[1777268731910,52.02,77764.11,129.1,0.0291,0.0001,0.82383]
[1777268734931,52.02,77767.21,129.1,0.02942,0.0001,0.83138]
[1777268736945,52.02,77764.53,129.1,0.02915,0.0001,0.82485]
[1777268742030,52.02,77763.88,129.1,0.02908,0.0001,0.82327]
[1777268744120,52.02,77765.21,129.1,0.02922,0.0001,0.8265]
[1777268750035,52.02,77766.57,129.1,0.02936,0.0001,0.82982]
[1777268755071,52.02,77766.82,129.1,0.02938,0.0001,0.83043]
[1777268757085,52.02,77771.66,129.1,0.02989,0.00011,0.8423]
[1777268758295,52.02,77777.9,129.1,0.03055,0.00011,0.85778]
[1777268762844,52.02,77770.84,129.1,0.0298,0.0001,0.84028]
[1777268763559,52.02,77776.46,129.1,0.03039,0.00011,0.85419]
[1777268764879,52.02,77781.87,129.1,0.03098,0.00011,0.86774]
[1777268765535,52.02,77774.81,129.1,0.03022,0.00011,0.85009]
[1777268771366,52.02,77775.39,129.1,0.03028,0.00011,0.85153]
[1777268771483,52.02,77779.18,129.1,0.03069,0.00011,0.86098]
[1777268772251,52.02,77775.1,129.1,0.03025,0.00011,0.85081]
[1777268778993,52.02,77775.24,129.1,0.03026,0.00011,0.85116]
[1777268787075,52.02,77778.04,129.1,0.03056,0.00011,0.85813]
[1777268787313,52.02,77785.5,129.1,0.03137,0.00011,0.87691]
[1777268791341,52.02,77785.93,129.1,0.03092,0.00011,0.86336]
[1777268796376,52.02,77786.45,129.1,0.03098,0.00011,0.86467]
[1777268797384,52.02,77789.54,129.1,0.03132,0.00011,0.87248]
[1777268799187,52.02,77792.3,129.1,0.03162,0.00011,0.8795]
[1777268799401,52.02,77806.71,129.1,0.03325,0.00012,0.91677]
[1777268800405,52.02,77810.45,129.1,0.03368,0.00012,0.92662]
[1777268805440,52.02,77812.28,129.1,0.03389,0.00012,0.93147]
[1777268807454,52.02,77815.55,129.1,0.03428,0.00012,0.94018]
[1777268809483,52.02,77816.08,129.1,0.03434,0.00012,0.9416]
[1777268811194,52.02,77817.0,129.1,0.03445,0.00012,0.94406]
[1777268811482,52.02,77836.06,129.1,0.03677,0.00012,0.99608]
[1777268813850,52.02,77839.19,129.1,0.03716,0.00013,1.00481]
[1777268814502,52.02,77846.45,129.1,0.03808,0.00013,1.02526]
[1777268815512,52.02,77853.23,129.1,0.03896,0.00013,1.04461]
[1777268818531,52.02,77859.02,129.1,0.03973,0.00013,1.06132]
[1777268820544,52.02,77861.7,129.1,0.04008,0.00013,1.06912]
[1777268821305,52.02,77861.7,129.1,0.04008,0.00013,1.06912]
[1777268821552,52.02,77866.88,129.1,0.04078,0.00014,1.0843]
[1777268826357,52.02,77865.38,129.1,0.04058,0.00014,1.07989]
[1777268826629,52.02,77874.05,129.1,0.04177,0.00014,1.10555]
[1777268829666,52.02,77865.77,129.1,0.04063,0.00014,1.08104]
[1777268831697,52.02,77852.01,129.1,0.0388,0.00013,1.04111]
[1777268834008,52.02,77848.16,129.1,0.0383,0.00013,1.03011]
[1777268837392,52.02,77846.28,129.1,0.03806,0.00013,1.02478]
[1777268838053,52.02,77843.63,129.1,0.03772,0.00013,1.01728]
[1777268838744,52.02,77834.84,129.1,0.03661,0.00012,0.9927]
[1777268840827,52.02,77833.09,129.1,0.0364,0.00012,0.98785]
[1777268846800,52.02,77831.08,129.1,0.03615,0.00012,0.9823]
[1777268851835,52.02,77829.72,129.1,0.03544,0.00012,0.96294]
[1777268854855,52.02,77833.28,129.1,0.03588,0.00012,0.97267]
[1777268859891,52.02,77833.59,129.1,0.03592,0.00012,0.97352]
[1777268863919,52.02,77828.87,129.1,0.03534,0.00012,0.96063]
[1777268864601,52.02,77828.87,129.1,0.03534,0.00012,0.96063]
[1777268868954,52.02,77833.74,129.1,0.03594,0.00012,0.97393]
[1777268873994,52.02,77832.12,129.1,0.03574,0.00012,0.96949]
[1777268879030,52.02,77834.38,129.1,0.03601,0.00012,0.97569]
[1777268880108,52.02,77829.67,129.1,0.03544,0.00012,0.96281]
[1777268880654,52.02,77829.67,129.1,0.03544,0.00012,0.96281]
[1777268880858,52.02,77829.67,129.1,0.03544,0.00012,0.96281]
[1777268881079,52.02,77788.41,129.1,0.0307,0.00011,0.85497]
[1777268881564,52.02,77788.41,129.1,0.0307,0.00011,0.85497]
[1777268882080,52.02,77771.61,129.1,0.02893,0.0001,0.81363]
[1777268885257,52.02,77775.58,129.1,0.02934,0.0001,0.82326]
[1777268886108,52.02,77771.67,129.1,0.02893,0.0001,0.81377]
[1777268889255,52.02,77775.71,129.1,0.02935,0.0001,0.82358]
[1777268891144,52.02,77779.75,129.1,0.02978,0.00011,0.83348]
[1777268891539,52.02,77779.75,129.1,0.02978,0.00011,0.83348]
[1777268891694,52.02,77779.75,129.1,0.02978,0.00011,0.83348]
[1777268892150,52.02,77787.39,129.1,0.03059,0.00011,0.85242]
[1777268895642,52.02,77787.36,129.1,0.03059,0.00011,0.85235]
[1777268901215,52.02,77788.23,129.1,0.03068,0.00011,0.85452]
[1777268902504,52.02,77787.35,129.1,0.03059,0.00011,0.85232]
[1777268903229,52.02,77783.79,129.1,0.0302,0.00011,0.84346]
[1777268905456,52.02,77785.38,129.1,0.03037,0.00011,0.84741]
[1777268906518,52.02,77784.58,129.1,0.03029,0.00011,0.84542]
[1777268911286,52.02,77783.59,129.1,0.02969,0.00011,0.82848]
[1777268915569,52.02,77783.06,129.1,0.02964,0.00011,0.82718]
[1777268916565,52.02,77781.39,129.1,0.02946,0.0001,0.82309]
[1777268922364,52.02,77785.14,129.1,0.02986,0.00011,0.83229]
[1777268927399,52.02,77783.88,129.1,0.02972,0.00011,0.82919]
[1777268930421,52.02,77788.16,129.1,0.03018,0.00011,0.83976]
[1777268934986,52.02,77790.5,129.1,0.03043,0.00011,0.84558]
[1777268940494,52.02,77790.72,129.1,0.03046,0.00011,0.84612]
[1777268944652,52.02,77790.64,129.1,0.03045,0.00011,0.84592]
[1777268944660,52.02,77790.64,129.1,0.03045,0.00011,0.84592]
[1777268945529,52.02,77803.92,129.1,0.03191,0.00011,0.87949]
[1777268946535,52.02,77806.48,129.1,0.03219,0.00011,0.88607]
[1777268951570,52.02,77807.2,129.1,0.03228,0.00011,0.88792]
[1777268956606,52.02,77807.62,129.1,0.03232,0.00011,0.88901]
[1777268960634,52.02,77811.38,129.1,0.03275,0.00011,0.89875]
[1777268961641,52.02,77814.91,129.1,0.03316,0.00012,0.90797]
[1777268964662,52.02,77821.39,129.1,0.03391,0.00012,0.92506]
[1777268968689,52.02,77818.86,129.1,0.03362,0.00012,0.91836]
[1777268969697,52.02,77813.03,129.1,0.03294,0.00012,0.90305]
[1777268971711,52.02,77811.51,129.1,0.03225,0.00011,0.88399]
[1777268974732,52.02,77802.4,129.1,0.03123,0.00011,0.86072]
[1777268975739,52.02,77795.87,129.1,0.03051,0.00011,0.84431]
[1777268976746,52.02,77792.76,129.1,0.03018,0.00011,0.83658]
[1777268978382,52.02,77792.76,129.1,0.03018,0.00011,0.83658]
[1777268979412,52.02,77790.68,129.1,0.02996,0.00011,0.83143]
[1777268984802,52.02,77795.62,129.1,0.03049,0.00011,0.84369]
[1777268988829,52.02,77799.0,129.1,0.03086,0.00011,0.85215]
[1777268993657,52.02,77800.13,129.1,0.03098,0.00011,0.85499]
[1777268998900,52.02,77803.09,129.1,0.03131,0.00011,0.86247]
[1777269000913,52.02,77808.25,129.1,0.03188,0.00011,0.87561]
[1777269004941,52.02,77813.6,129.1,0.03249,0.00011,0.88935]
[1777269009977,52.02,77813.81,129.1,0.0325,0.00011,0.8897]
[1777269011991,52.02,77818.24,129.1,0.03301,0.00012,0.90115]
[1777269017026,52.01,77820.67,129.1,0.03328,0.00012,0.90726]
[1777269020048,52.01,77823.65,129.1,0.03362,0.00012,0.91491]
[1777269023069,52.0,77826.57,129.1,0.03395,0.00012,0.92241]
[1777269028104,52.0,77827.35,129.1,0.03402,0.00012,0.92403]
[1777269031125,51.99,77827.3,129.1,0.03347,0.00012,0.9082]
[1777269032132,51.99,77810.65,129.1,0.03156,0.00011,0.86495]
[1777269036159,51.99,77801.05,129.1,0.0305,0.00011,0.84067]
[1777269039180,51.99,77797.63,129.1,0.03013,0.00011,0.83216]
[1777269044216,51.99,77798.33,129.1,0.0302,0.00011,0.8339]
[1777269049250,51.99,77798.46,129.1,0.03021,0.00011,0.83422]
[1777269052272,51.99,77794.14,129.1,0.02975,0.00011,0.82355]
[1777269053279,51.99,77787.93,129.1,0.02909,0.0001,0.80837]
[1777269054286,51.99,77783.91,129.1,0.02868,0.0001,0.79866]
[1777269057307,51.99,77789.45,129.1,0.02925,0.00011,0.81207]
[1777269062342,51.99,77791.61,129.1,0.02948,0.00011,0.81734]
[1777269063349,51.99,77786.95,129.1,0.02899,0.0001,0.806]
[1777269065363,51.99,77783.41,129.1,0.02862,0.0001,0.79745]
[1777269070398,51.99,77777.75,129.1,0.02804,0.0001,0.78393]
[1777269071405,51.99,77774.84,129.1,0.02775,0.0001,0.77705]
[1777269073419,51.99,77788.44,129.1,0.02915,0.0001,0.80961]
[1777269074425,51.99,77792.89,129.1,0.02962,0.00011,0.82048]
[1777269075433,51.99,77796.95,129.1,0.03005,0.00011,0.83048]
[1777269077447,51.99,77807.1,129.1,0.03116,0.00011,0.85587]
[1777269082482,51.99,77808.96,129.1,0.03137,0.00011,0.86058]
[1777269087517,51.99,77809.15,129.1,0.03139,0.00011,0.86107]
[1777269092552,51.99,77814.58,129.1,0.03148,0.00011,0.85988]
[1777269094567,51.99,77791.81,129.1,0.02901,0.0001,0.80334]
[1777269095573,51.99,77787.55,129.1,0.02857,0.0001,0.79306]
[1777269096581,51.99,77778.53,129.1,0.02765,0.0001,0.77162]
[1777269099601,51.99,77773.24,129.1,0.02712,0.0001,0.75925]
[1777269104637,51.99,77774.57,129.1,0.02725,0.0001,0.76234]
[1777269107658,51.99,77788.73,129.1,0.02869,0.0001,0.7959]
[1777269108665,51.99,77792.63,129.1,0.0291,0.00011,0.80533]
[1777269113703,51.99,77792.66,129.1,0.0291,0.00011,0.8054]
[1777269117731,51.99,77797.69,129.1,0.02963,0.00011,0.81768]
[1777269119745,51.99,77801.04,129.1,0.02999,0.00011,0.82593]
[1777269121759,51.99,77798.2,129.1,0.02969,0.00011,0.81893]
[1777269124780,51.99,77795.23,129.1,0.02937,0.00011,0.81166]
[1777269129815,51.99,77795.32,129.1,0.02938,0.00011,0.81188]
[1777269134851,51.99,77795.48,129.1,0.0294,0.00011,0.81227]
[1777269136865,51.99,77798.81,129.1,0.02975,0.00011,0.82043]
[1777269138879,51.99,77803.9,129.1,0.0303,0.00011,0.83302]
[1777269140893,51.99,77807.27,129.1,0.03067,0.00011,0.84143]
[1777269145929,51.99,77807.89,129.1,0.03074,0.00011,0.84298]
[1777269147942,51.99,77810.97,129.1,0.03108,0.00011,0.85073]
[1777269149958,51.99,77814.13,129.1,0.03143,0.00011,0.85874]
[1777269150963,51.99,77818.16,129.1,0.03188,0.00011,0.86902]
[1777269151970,51.99,77820.21,129.1,0.0316,0.00011,0.85915]
[1777269153985,51.99,77823.75,129.1,0.032,0.00011,0.86819]
[1777269155999,51.99,77836.84,129.1,0.03352,0.00012,0.90226]
[1777269157005,51.99,77844.65,129.1,0.03445,0.00012,0.92297]
[1777269159589,51.98,77853.31,129.1,0.0355,0.00012,0.94606]
[1777269160027,51.98,77860.61,129.1,0.03642,0.00013,0.96612]
[1777269161034,51.98,77865.41,129.1,0.03702,0.00013,0.9793]
[1777269164055,51.97,77862.0,129.1,0.03656,0.00013,0.96925]
[1777269169089,51.96,77860.95,129.1,0.03639,0.00013,0.96551]
[1777269174125,51.94,77860.91,129.1,0.03635,0.00013,0.96458]
[1777269179159,51.93,77859.76,129.1,0.03616,0.00013,0.96061]
[1777269182303,51.92,77846.71,129.1,0.03453,0.00012,0.9246]
[1777269183191,51.92,77814.32,129.1,0.03076,0.00011,0.84025]
[1777269184198,51.92,77804.79,129.1,0.02972,0.00011,0.81646]
[1777269186212,51.92,77808.2,129.1,0.03008,0.00011,0.82488]
[1777269190240,51.92,77798.46,129.1,0.02904,0.00011,0.80099]
[1777269191846,51.92,77799.6,129.1,0.02916,0.00011,0.80376]
[1777269197289,51.92,77802.4,129.1,0.02946,0.00011,0.81059]
[1777269202323,51.92,77802.19,129.1,0.02944,0.00011,0.81008]
[1777269205345,51.92,77805.53,129.1,0.0298,0.00011,0.81828]
[1777269206637,51.92,77805.53,129.1,0.0298,0.00011,0.81828]
[1777269212395,51.92,77807.65,129.1,0.02952,0.00011,0.80879]
[1777269213403,51.92,77811.36,129.1,0.02992,0.00011,0.81793]
[1777269218438,51.92,77810.06,129.1,0.02978,0.00011,0.81472]
[1777269221459,51.92,77812.83,129.1,0.03008,0.00011,0.82157]
[1777269226494,51.92,77813.59,129.1,0.03016,0.00011,0.82345]
[1777269231530,51.92,77813.21,129.1,0.03012,0.00011,0.82251]
[1777269236565,51.92,77815.43,129.1,0.03036,0.00011,0.82803]
[1777269241599,51.92,77817.1,129.1,0.03055,0.00011,0.8322]
[1777269246634,51.92,77817.35,129.1,0.03058,0.00011,0.83283]
[1777269248656,51.92,77808.94,129.1,0.02966,0.00011,0.81196]
[1777269250670,51.92,77803.9,129.1,0.02912,0.00011,0.79964]
[1777269251248,51.92,77803.9,129.1,0.02912,0.00011,0.79964]
[1777269256712,51.92,77803.19,129.1,0.02904,0.00011,0.79791]
[1777269258726,51.92,77806.55,129.1,0.0294,0.00011,0.8061]
[1777269264316,51.92,77807.54,129.1,0.02951,0.00011,0.80853]
[1777269266287,51.92,77807.94,129.1,0.02955,0.00011,0.80951]
[1777269266492,51.92,77811.04,129.1,0.02989,0.00011,0.81714]
[1777269271891,51.92,77813.23,129.1,0.03012,0.00011,0.82256]
[1777269271992,51.92,77813.23,129.1,0.02961,0.00011,0.80775]
[1777269277859,51.92,77813.09,129.1,0.0296,0.00011,0.80741]
[1777269282894,51.92,77813.36,129.1,0.02963,0.00011,0.80807]
[1777269287929,51.92,77815.84,129.1,0.0299,0.00011,0.81418]
[1777269292964,51.92,77816.52,129.1,0.02997,0.00011,0.81586]
[1777269297999,51.92,77822.72,129.1,0.03065,0.00011,0.8313]
[1777269299006,51.92,77826.71,129.1,0.0311,0.00011,0.84135]
[1777269301023,51.92,77830.99,129.1,0.03158,0.00011,0.85222]
[1777269303037,51.92,77833.82,129.1,0.03191,0.00011,0.85947]
[1777269305062,51.92,77837.67,129.1,0.03235,0.00012,0.86939]
[1777269306069,51.92,77833.78,129.1,0.0319,0.00011,0.85936]
[1777269307075,51.92,77829.4,129.1,0.0314,0.00011,0.84816]
[1777269310097,51.92,77833.01,129.1,0.03181,0.00011,0.85738]
[1777269315131,51.92,77833.1,129.1,0.03182,0.00011,0.85761]
[1777269320167,51.92,77833.01,129.1,0.03181,0.00011,0.85738]
[1777269323188,51.92,77836.82,129.1,0.03225,0.00012,0.86719]
[1777269327215,51.92,77843.13,129.1,0.03299,0.00012,0.88357]
[1777269329230,51.92,77846.09,129.1,0.03334,0.00012,0.89128]
[1777269332251,51.91,77855.31,129.1,0.03389,0.00012,0.89982]
[1777269336279,51.91,77860.18,129.1,0.03447,0.00012,0.91258]
[1777269340306,51.9,77864.98,129.1,0.03505,0.00012,0.92519]
[1777269345342,51.89,77857.73,129.1,0.03413,0.00012,0.90519]
[1777269346349,51.89,77854.2,129.1,0.0337,0.00012,0.89572]
[1777269347355,51.89,77850.74,129.1,0.03328,0.00012,0.88653]
[1777269352391,51.89,77850.43,129.1,0.03324,0.00012,0.88554]
[1777269354405,51.89,77847.64,129.1,0.0329,0.00012,0.87816]
[1777269355412,51.89,77838.61,129.1,0.03185,0.00012,0.85474]
[1777269360447,51.89,77837.34,129.1,0.0317,0.00011,0.85146]
[1777269363468,51.89,77840.53,129.1,0.03207,0.00012,0.85965]
[1777269366490,51.89,77846.1,129.1,0.03272,0.00012,0.87409]
[1777269368505,51.89,77842.23,129.1,0.03226,0.00012,0.86402]
[1777269369511,51.89,77837.14,129.1,0.03168,0.00011,0.85092]
[1777269374547,51.89,77836.3,129.1,0.03158,0.00011,0.84878]
[1777269379589,51.89,77835.95,129.1,0.03154,0.00011,0.84788]
[1777269384624,51.89,77831.28,129.1,0.03101,0.00011,0.83603]
[1777269386638,51.89,77828.47,129.1,0.03069,0.00011,0.82895]
[1777269388652,51.89,77824.88,129.1,0.03029,0.00011,0.81997]
[1777269391672,51.89,77823.48,129.1,0.02962,0.00011,0.80156]
[1777269396708,51.89,77822.29,129.1,0.02949,0.00011,0.79864]
[1777269400736,51.89,77825.96,129.1,0.02989,0.00011,0.80767]
[1777269405771,51.89,77822.28,129.1,0.02949,0.00011,0.79861]
[1777269410806,51.89,77822.73,129.1,0.02954,0.00011,0.79972]
[1777269413829,51.89,77826.64,129.1,0.02997,0.00011,0.80935]
[1777269414837,51.89,77833.32,129.1,0.03071,0.00011,0.82601]
[1777269417860,51.89,77840.05,129.1,0.03147,0.00011,0.84303]
[1777269421888,51.89,77843.16,129.1,0.03183,0.00012,0.85099]
[1777269426923,51.89,77841.45,129.1,0.03163,0.00012,0.84661]
[1777269431958,51.89,77844.62,129.1,0.032,0.00012,0.85474]
[1777269436993,51.89,77843.9,129.1,0.03192,0.00012,0.85289]
[1777269442029,51.89,77841.54,129.1,0.03164,0.00012,0.84684]
[1777269446057,51.89,77825.14,129.1,0.0298,0.00011,0.80565]
[1777269451092,51.89,77826.85,129.1,0.02947,0.00011,0.79492]
[1777269454113,51.89,77823.25,129.1,0.02908,0.00011,0.78613]
[1777269455120,51.89,77814.69,129.1,0.02817,0.0001,0.76552]
[1777269457134,51.89,77811.35,129.1,0.02782,0.0001,0.75758]
[1777269462169,51.89,77812.87,129.1,0.02798,0.0001,0.76119]
[1777269467205,51.89,77815.08,129.1,0.02821,0.00011,0.76645]
[1777269472242,51.89,77813.44,129.1,0.02804,0.0001,0.76254]
[1777269477275,51.89,77815.01,129.1,0.0282,0.00011,0.76628]
[1777269480296,51.89,77821.94,129.1,0.02894,0.00011,0.78295]
[1777269482310,51.89,77817.34,129.1,0.02845,0.00011,0.77186]
[1777269484325,51.89,77814.45,129.1,0.02814,0.0001,0.76495]
[1777269489360,51.89,77813.56,129.1,0.02805,0.0001,0.76283]
[1777269494394,51.89,77813.85,129.1,0.02808,0.0001,0.76352]
[1777269499440,51.89,77811.97,129.1,0.02788,0.0001,0.75905]
[1777269500443,51.89,77807.04,129.1,0.02737,0.0001,0.74743]
[1777269505477,51.89,77805.31,129.1,0.0272,0.0001,0.74338]
[1777269510513,51.89,77805.8,129.1,0.02725,0.0001,0.74453]
[1777269513536,51.89,77814.39,129.1,0.02763,0.0001,0.75023]
[1777269517564,51.89,77817.46,129.1,0.02795,0.0001,0.75749]
[1777269518571,51.89,77824.8,129.1,0.02873,0.00011,0.77506]
[1777269523605,51.89,77826.65,129.1,0.02893,0.00011,0.77953]
[1777269528641,51.89,77826.5,129.1,0.02891,0.00011,0.77917]
[1777269533676,51.89,77828.15,129.1,0.02909,0.00011,0.78318]
[1777269535689,51.89,77830.82,129.1,0.02938,0.00011,0.78969]
[1777269540724,51.89,77828.13,129.1,0.02909,0.00011,0.78313]
[1777269545760,51.89,77828.65,129.1,0.02914,0.00011,0.78439]
[1777269550795,51.89,77827.66,129.1,0.02904,0.00011,0.78199]
[1777269552809,51.89,77823.41,129.1,0.02858,0.00011,0.77171]
[1777269553816,51.89,77816.99,129.1,0.0279,0.0001,0.75638]
[1777269558851,51.89,77816.45,129.1,0.02784,0.0001,0.7551]
[1777269560865,51.89,77820.68,129.1,0.02829,0.00011,0.76516]
[1777269565900,51.89,77822.38,129.1,0.02847,0.00011,0.76924]
[1777269570935,51.89,77824.81,129.1,0.02873,0.00011,0.77509]
[1777269571942,51.89,77826.25,129.1,0.02837,0.00011,0.76375]
[1777269576978,51.89,77827.18,129.1,0.02846,0.00011,0.76598]
[1777269577985,51.89,77832.35,129.1,0.02902,0.00011,0.77846]
[1777269583020,51.89,77834.81,129.1,0.02929,0.00011,0.78445]
[1777269586041,51.89,77831.93,129.1,0.02898,0.00011,0.77744]
[1777269587048,51.89,77828.25,129.1,0.02858,0.00011,0.76855]
[1777269590069,51.89,77821.95,129.1,0.02791,0.00011,0.7535]
[1777269592969,51.89,77810.75,129.1,0.02675,0.0001,0.72728]
[1777269593090,51.89,77802.35,129.1,0.02591,0.0001,0.70805]
[1777269594097,51.89,77798.87,129.1,0.02557,0.0001,0.7002]
[1777269596298,51.89,77802.29,129.1,0.02591,0.0001,0.70792]
[1777269597313,51.89,77802.29,129.1,0.02591,0.0001,0.70792]
[1777269601149,51.89,77793.17,129.1,0.02502,0.0001,0.68747]
[1777269602156,51.89,77774.84,129.1,0.02331,9e-05,0.6477]
[1777269604170,51.89,77771.03,129.1,0.02297,9e-05,0.63966]
[1777269605177,51.89,77778.67,129.1,0.02366,9e-05,0.65587]
[1777269607824,51.89,77774.04,129.1,0.02324,9e-05,0.64601]
[1777269609217,51.89,77770.77,129.1,0.02295,9e-05,0.63911]
[1777269614928,51.89,77773.31,129.1,0.02318,9e-05,0.64446]
[1777269619289,51.89,77779.73,129.1,0.02376,9e-05,0.65814]
[1777269624324,51.89,77776.36,129.1,0.02345,9e-05,0.65094]
[1777269629358,51.89,77774.27,129.1,0.02326,9e-05,0.6465]
[1777269631373,51.89,77773.38,129.1,0.02273,9e-05,0.63127]
[1777269636408,51.89,77772.26,129.1,0.02263,9e-05,0.62893]
[1777269637124,51.89,77772.26,129.1,0.02263,9e-05,0.62893]
[1777269642450,51.89,77778.83,129.1,0.02321,9e-05,0.64272]
[1777269643457,51.89,77776.07,129.1,0.02297,9e-05,0.6369]
[1777269644464,51.89,77784.41,129.1,0.02372,9e-05,0.65461]
[1777269649498,51.89,77780.29,129.1,0.02335,9e-05,0.64582]
[1777269650506,51.89,77776.31,129.1,0.02299,9e-05,0.6374]
[1777269654134,51.89,77777.22,129.1,0.02307,9e-05,0.63932]
[1777269659569,51.89,77778.12,129.1,0.02315,9e-05,0.64122]
[1777269660577,51.89,77783.02,129.1,0.0236,9e-05,0.65163]
[1777269663987,51.89,77768.21,129.1,0.02227,9e-05,0.62054]
[1777269664604,51.89,77763.37,129.1,0.02185,9e-05,0.61062]
[1777269665612,51.89,77766.4,129.1,0.02211,9e-05,0.61682]
[1777269668636,51.89,77762.78,129.1,0.0218,9e-05,0.60942]
[1777269673671,51.89,77762.81,129.1,0.0218,9e-05,0.60948]
[1777269678706,51.89,77760.26,129.1,0.02159,9e-05,0.60432]
[1777269683741,51.89,77759.97,129.1,0.02156,8e-05,0.60373]
[1777269688776,51.89,77758.85,129.1,0.02147,8e-05,0.60147]
[1777269691797,51.89,77760.89,129.1,0.0212,8e-05,0.59265]
[1777269696832,51.89,77760.02,129.1,0.02113,8e-05,0.59092]
[1777269701867,51.89,77759.17,129.1,0.02105,8e-05,0.58922]
[1777269702875,51.89,77763.79,129.1,0.02144,8e-05,0.59847]
[1777269703883,51.89,77773.06,129.1,0.02224,9e-05,0.61734]
[1777269704890,51.89,77783.61,129.1,0.02318,9e-05,0.63935]
[1777269708918,51.89,77790.0,129.1,0.02377,9e-05,0.65297]
[1777269709925,51.89,77793.29,129.1,0.02408,9e-05,0.66007]
[1777269714960,51.89,77804.53,129.1,0.02515,0.0001,0.68474]
[1777269716974,51.89,77808.64,129.1,0.02555,0.0001,0.69392]
[1777269718987,51.89,77805.15,129.1,0.02521,0.0001,0.68612]
[1777269720639,51.89,77805.34,129.1,0.02523,0.0001,0.68654]
[1777269723016,51.89,77801.86,129.1,0.02489,0.0001,0.67881]
[1777269727043,51.89,77805.03,129.1,0.0252,0.0001,0.68585]
[1777269732079,51.89,77805.0,129.1,0.02519,0.0001,0.68578]
[1777269733086,51.89,77796.38,129.1,0.02437,9e-05,0.66678]
[1777269737671,51.89,77795.81,129.1,0.02431,9e-05,0.66554]
[1777269743156,51.89,77796.57,129.1,0.02439,9e-05,0.6672]
[1777269746178,51.89,77800.08,129.1,0.02472,0.0001,0.67489]
[1777269747184,51.89,77802.82,129.1,0.02498,0.0001,0.68094]
[1777269751216,51.89,77803.19,129.1,0.02453,0.0001,0.66777]
[1777269752219,51.89,77798.18,129.1,0.02406,9e-05,0.65686]
[1777269754695,51.89,77797.53,129.1,0.024,9e-05,0.65546]
[1777269760276,51.89,77795.98,129.1,0.02385,9e-05,0.65212]
[1777269762290,51.89,77791.83,129.1,0.02347,9e-05,0.64323]
[1777269764304,51.89,77796.12,129.1,0.02386,9e-05,0.65242]
[1777269769339,51.89,77798.89,129.1,0.02412,9e-05,0.6584]
[1777269773367,51.89,77792.44,129.1,0.02352,9e-05,0.64453]
[1777269778403,51.89,77791.41,129.1,0.02343,9e-05,0.64233]
[1777269783438,51.89,77785.68,129.1,0.02291,9e-05,0.63023]
[1777269784925,51.89,77782.2,129.1,0.02259,9e-05,0.62296]
[1777269786460,51.89,77779.53,129.1,0.02236,9e-05,0.61742]
[1777269788724,51.89,77777.9,129.1,0.02221,9e-05,0.61406]
[1777269792502,51.89,77774.5,129.1,0.02192,9e-05,0.60709]
[1777269793509,51.89,77770.82,129.1,0.0216,9e-05,0.59962]
[1777269799555,51.89,77770.45,129.1,0.02157,9e-05,0.59887]
[1777269804590,51.89,77770.61,129.1,0.02158,9e-05,0.59919]
[1777269807612,51.89,77779.83,129.1,0.02238,9e-05,0.61804]
[1777269808619,51.89,77785.06,129.1,0.02285,9e-05,0.62893]
[1777269811640,51.89,77784.82,129.1,0.02237,9e-05,0.61501]
[1777269813654,51.89,77789.53,129.1,0.02279,9e-05,0.6248]
[1777269818690,51.89,77788.01,129.1,0.02265,9e-05,0.62163]
[1777269819696,51.89,77783.99,129.1,0.02229,9e-05,0.6133]
[1777269824732,51.89,77782.63,129.1,0.02217,9e-05,0.6105]
[1777269829766,51.89,77785.93,129.1,0.02246,9e-05,0.61731]
[1777269834802,51.89,77786.0,129.1,0.02247,9e-05,0.61745]
[1777269838830,51.89,77795.56,129.1,0.02334,9e-05,0.63751]
[1777269843865,51.89,77787.22,129.1,0.02258,9e-05,0.61999]
[1777269844872,51.89,77776.88,129.1,0.02167,9e-05,0.59876]
[1777269845879,51.89,77772.89,129.1,0.02133,9e-05,0.59072]
[1777269850914,51.89,77770.19,129.1,0.0211,8e-05,0.58533]
[1777269851921,51.89,77766.25,129.1,0.02077,8e-05,0.57752]
[1777269852928,51.89,77763.08,129.1,0.02051,8e-05,0.5713]
[1777269857969,51.89,77759.91,129.1,0.02024,8e-05,0.56513]
[1777269861997,51.89,77765.68,129.1,0.02072,8e-05,0.5764]
[1777269864013,51.89,77761.74,129.1,0.02039,8e-05,0.56869]
[1777269869047,51.89,77763.26,129.1,0.02052,8e-05,0.57165]
[1777269871062,51.89,77763.46,129.1,0.0201,8e-05,0.55929]
[1777269876096,51.89,77763.26,129.1,0.02008,8e-05,0.55891]
[1777269881131,51.89,77763.43,129.1,0.0201,8e-05,0.55924]
[1777269886166,51.89,77762.87,129.1,0.02005,8e-05,0.55816]
[1777269891211,51.89,77761.87,129.1,0.01997,8e-05,0.55623]
[1777269896245,51.89,77762.66,129.1,0.02003,8e-05,0.55775]
[1777269901281,51.89,77756.78,129.1,0.01956,8e-05,0.54651]
[1777269905310,51.89,77753.61,129.1,0.01931,8e-05,0.54053]
[1777269910348,51.89,77753.14,129.1,0.01927,8e-05,0.53965]
[1777269915382,51.89,77752.03,129.1,0.01919,8e-05,0.53756]
[1777269920419,51.89,77750.96,129.1,0.0191,8e-05,0.53556]
[1777269925454,51.89,77752.29,129.1,0.01921,8e-05,0.53805]
[1777269930489,51.89,77751.16,129.1,0.01912,8e-05,0.53594]
[1777269931495,51.89,77751.15,129.1,0.0187,8e-05,0.52359]
[1777269934766,51.89,77751.39,129.1,0.01872,8e-05,0.52403]
[1777269935270,51.89,77714.62,129.1,0.01606,7e-05,0.4596]
[1777269935524,51.89,77694.26,129.1,0.01473,6e-05,0.42667]
[1777269936532,51.89,77700.21,129.1,0.01511,6e-05,0.4361]
[1777269937540,51.89,77709.98,129.1,0.01575,7e-05,0.45192]
[1777269938547,51.89,77717.3,129.1,0.01624,7e-05,0.46407]
[1777269939554,51.89,77723.4,129.1,0.01666,7e-05,0.47439]
[1777269944588,51.89,77722.18,129.1,0.01658,7e-05,0.47231]
[1777269949624,51.89,77721.18,129.1,0.01651,7e-05,0.47061]
[1777269954659,51.89,77717.99,129.1,0.01629,7e-05,0.46523]
[1777269955666,51.89,77710.53,129.1,0.01579,7e-05,0.45283]
[1777269960701,51.89,77708.59,129.1,0.01566,7e-05,0.44964]
[1777269962721,51.89,77702.45,129.1,0.01525,6e-05,0.43969]
[1777269963722,51.89,77690.11,129.1,0.01447,6e-05,0.4202]
[1777269965737,51.89,77695.08,129.1,0.01478,6e-05,0.42796]
[1777269967786,51.89,77690.77,129.1,0.01451,6e-05,0.42122]
[1777269969064,51.89,77687.97,129.1,0.01434,6e-05,0.41689]
[1777269969788,51.89,77695.09,129.1,0.01478,6e-05,0.42798]
[1777269971802,51.89,77692.29,129.1,0.01461,6e-05,0.42359]
[1777269972809,51.89,77689.35,129.1,0.01443,6e-05,0.41902]
[1777269974822,51.89,77685.1,129.1,0.01417,6e-05,0.41248]
[1777269976838,51.89,77715.9,129.1,0.01615,7e-05,0.46173]
[1777269977824,51.89,77715.9,129.1,0.01615,7e-05,0.46173]
[1777269977855,51.89,77728.93,129.1,0.01705,7e-05,0.4839]
[1777269978859,51.89,77743.67,129.1,0.01813,7e-05,0.50996]
[1777269981403,51.89,77764.76,129.1,0.01977,8e-05,0.54911]
[1777269982888,51.89,77758.76,129.1,0.01929,8e-05,0.53775]
[1777269984447,51.89,77753.6,129.1,0.01889,8e-05,0.52812]
[1777269984902,51.89,77715.67,129.1,0.01613,7e-05,0.46135]
[1777269986919,51.89,77711.57,129.1,0.01585,7e-05,0.45454]
[1777269989333,51.89,77711.28,129.1,0.01584,7e-05,0.45406]
[1777269989940,51.89,77703.38,129.1,0.01531,6e-05,0.44118]
[1777269991954,51.89,77702.05,129.1,0.01486,6e-05,0.42812]
[1777269994976,51.89,77714.68,129.1,0.01569,7e-05,0.44844]
[1777269995983,51.89,77722.16,129.1,0.01619,7e-05,0.46082]
[1777270001022,51.89,77714.52,129.1,0.01568,7e-05,0.44818]
[1777270006056,51.89,77714.68,129.1,0.01569,7e-05,0.44844]
[1777270011092,51.89,77714.55,129.1,0.01568,7e-05,0.44822]
[1777270016126,51.89,77717.2,129.1,0.01585,7e-05,0.45258]
[1777270017134,51.89,77723.34,129.1,0.01627,7e-05,0.4628]
[1777270019149,51.89,77727.36,129.1,0.01655,7e-05,0.46959]
[1777270020155,51.89,77724.48,129.1,0.01635,7e-05,0.46472]
[1777270023188,51.89,77717.77,129.1,0.01589,7e-05,0.45352]
[1777270024193,51.89,77710.54,129.1,0.01541,7e-05,0.4417]
[1777270026207,51.89,77707.4,129.1,0.01521,6e-05,0.43663]
[1777270028220,51.89,77703.72,129.1,0.01497,6e-05,0.43076]
[1777270029228,51.89,77700.82,129.1,0.01479,6e-05,0.42618]
[1777270034262,51.89,77697.91,129.1,0.0146,6e-05,0.42162]
[1777270036277,51.89,77702.04,129.1,0.01486,6e-05,0.4281]
[1777270037284,51.89,77709.33,129.1,0.01533,7e-05,0.43974]
[1777270038292,51.89,77718.62,129.1,0.01595,7e-05,0.45493]
[1777270038517,51.89,77718.62,129.1,0.01595,7e-05,0.45493]
[1777270038543,51.89,77718.62,129.1,0.01595,7e-05,0.45493]
[1777270039299,51.89,77726.07,129.1,0.01646,7e-05,0.4674]
[1777270041314,51.89,77736.96,129.1,0.01723,7e-05,0.48611]
[1777270042321,51.89,77741.67,129.1,0.01757,7e-05,0.49438]
[1777270043328,51.89,77745.54,129.1,0.01786,7e-05,0.50126]
[1777270048363,51.89,77743.32,129.1,0.01769,7e-05,0.4973]
[1777270051384,51.89,77742.08,129.1,0.0172,7e-05,0.48321]
[1777270056419,51.89,77744.12,129.1,0.01735,7e-05,0.48678]
[1777270058433,51.89,77738.96,129.1,0.01697,7e-05,0.4778]
[1777270063468,51.89,77748.61,129.1,0.01768,7e-05,0.49469]
[1777270068503,51.89,77751.91,129.1,0.01792,7e-05,0.50057]
[1777270071525,51.89,77747.57,129.1,0.0176,7e-05,0.49285]
[1777270075554,51.89,77751.88,129.1,0.01792,7e-05,0.50052]
[1777270080589,51.89,77748.8,129.1,0.01769,7e-05,0.49503]
[1777270082603,51.89,77745.71,129.1,0.01746,7e-05,0.48957]
[1777270085624,51.89,77740.11,129.1,0.01706,7e-05,0.47979]
[1777270088645,51.89,77743.6,129.1,0.01731,7e-05,0.48587]
[1777270093680,51.89,77753.01,129.1,0.018,8e-05,0.50255]
[1777270095693,51.89,77756.44,129.1,0.01826,8e-05,0.50874]
[1777270098715,51.89,77764.24,129.1,0.01887,8e-05,0.52303]
[1777270102743,51.89,77786.79,129.1,0.0207,8e-05,0.56607]
[1777270103749,51.89,77789.53,129.1,0.02093,9e-05,0.57148]
[1777270107778,51.89,77793.74,129.1,0.0213,9e-05,0.57987]
[1777270108785,51.89,77797.49,129.1,0.02162,9e-05,0.58742]
[1777270109792,51.89,77802.44,129.1,0.02206,9e-05,0.59749]
[1777270110798,51.89,77806.43,129.1,0.02242,9e-05,0.60571]
[1777270112813,51.89,77803.84,129.1,0.02171,9e-05,0.58686]
[1777270113820,51.89,77800.09,129.1,0.02138,9e-05,0.57929]
[1777270114827,51.89,77795.49,129.1,0.02098,9e-05,0.57011]
[1777270116841,51.89,77790.73,129.1,0.02058,8e-05,0.56072]
[1777270118179,51.89,77787.24,129.1,0.02028,8e-05,0.55392]
[1777270118855,51.89,77779.2,129.1,0.01962,8e-05,0.53848]
[1777270121876,51.89,77782.19,129.1,0.01987,8e-05,0.54418]
[1777270122882,51.89,77785.39,129.1,0.02013,8e-05,0.55033]
[1777270123890,51.89,77788.73,129.1,0.02041,8e-05,0.55681]
[1777270128925,51.89,77787.34,129.1,0.02029,8e-05,0.55411]
[1777270134283,51.89,77789.78,129.1,0.0205,8e-05,0.55886]
[1777270134968,51.89,77794.87,129.1,0.02093,9e-05,0.56888]
[1777270135975,51.89,77799.26,129.1,0.02131,9e-05,0.57762]
[1777270141011,51.89,77801.15,129.1,0.02147,9e-05,0.58142]
[1777270142018,51.89,77793.36,129.1,0.0208,9e-05,0.56589]
[1777270144033,51.89,77787.65,129.1,0.02032,8e-05,0.55471]
[1777270145040,51.89,77783.65,129.1,0.01999,8e-05,0.54698]
[1777270150075,51.89,77783.26,129.1,0.01995,8e-05,0.54623]
[1777270154103,51.89,77778.99,129.1,0.0196,8e-05,0.53808]
[1777270159138,51.89,77776.73,129.1,0.01942,8e-05,0.5338]
[1777270163166,51.89,77784.48,129.1,0.02005,8e-05,0.54858]
[1777270168201,51.89,77785.21,129.1,0.02012,8e-05,0.54999]
[1777270171221,51.89,77785.13,129.1,0.01966,8e-05,0.53694]
[1777270176257,51.89,77787.08,129.1,0.01982,8e-05,0.54066]
[1777270178272,51.89,77794.5,129.1,0.02044,8e-05,0.55499]
[1777270179278,51.89,77797.36,129.1,0.02068,9e-05,0.56059]
[1777270180285,51.89,77800.67,129.1,0.02096,9e-05,0.56712]
[1777270181292,51.89,77804.96,129.1,0.02134,9e-05,0.57568]
[1777270186328,51.89,77805.15,129.1,0.02135,9e-05,0.57606]
[1777270191362,51.89,77804.12,129.1,0.02126,9e-05,0.57399]
[1777270193377,51.89,77792.9,129.1,0.0203,8e-05,0.55187]
[1777270195391,51.89,77789.83,129.1,0.02005,8e-05,0.54594]
[1777270200426,51.89,77789.89,129.1,0.02005,8e-05,0.54605]
[1777270205460,51.89,77789.86,129.1,0.02005,8e-05,0.54599]
[1777270210496,51.89,77789.53,129.1,0.02002,8e-05,0.54536]
[1777270215531,51.89,77789.74,129.1,0.02004,8e-05,0.54576]
[1777270220560,51.89,77789.39,129.1,0.02001,8e-05,0.54509]
[1777270220615,51.89,77778.16,129.1,0.0191,8e-05,0.52381]
[1777270221573,51.89,77769.94,129.1,0.01845,8e-05,0.50864]
[1777270222580,51.89,77766.51,129.1,0.01819,8e-05,0.50241]
[1777270227615,51.89,77767.45,129.1,0.01826,8e-05,0.50411]
[1777270231643,51.89,77767.31,129.1,0.01782,8e-05,0.49156]
[1777270233657,51.89,77778.26,129.1,0.01866,8e-05,0.51139]
[1777270233794,51.89,77778.26,129.1,0.01866,8e-05,0.51139]
[1777270234664,51.89,77783.64,129.1,0.01909,8e-05,0.52136]
[1777270235670,51.89,77786.12,129.1,0.01929,8e-05,0.526]
[1777270237189,51.89,77785.93,129.1,0.01928,8e-05,0.52564]
[1777270242720,51.89,77786.45,129.1,0.01932,8e-05,0.52662]
[1777270247757,51.89,77786.58,129.1,0.01933,8e-05,0.52687]
[1777270252792,51.89,77785.65,129.1,0.01925,8e-05,0.52512]
[1777270257828,51.89,77786.39,129.1,0.01931,8e-05,0.52651]
[1777270260848,51.89,77789.91,129.1,0.0196,8e-05,0.53316]
[1777270265884,51.89,77792.1,129.1,0.01978,8e-05,0.53733]
[1777270270919,51.89,77792.28,129.1,0.01979,8e-05,0.53767]
[1777270274947,51.89,77787.05,129.1,0.01937,8e-05,0.52775]
[1777270275954,51.89,77784.46,129.1,0.01916,8e-05,0.52289]
[1777270280989,51.89,77784.67,129.1,0.01917,8e-05,0.52328]
[1777270286025,51.89,77786.13,129.1,0.01929,8e-05,0.52602]
[1777270287031,51.89,77783.32,129.1,0.01907,8e-05,0.52076]
[1777270290053,51.89,77777.72,129.1,0.01862,8e-05,0.5104]
[1777270291060,51.89,77770.95,129.1,0.01767,8e-05,0.48579]
[1777270295088,51.89,77764.01,129.1,0.01715,7e-05,0.4736]
[1777270298109,51.89,77768.36,129.1,0.01748,7e-05,0.48121]
[1777270299116,51.89,77775.0,129.1,0.01798,8e-05,0.49301]
[1777270304151,51.89,77775.64,129.1,0.01803,8e-05,0.49416]
[1777270305158,51.89,77770.56,129.1,0.01764,8e-05,0.4851]
[1777270306165,51.89,77766.7,129.1,0.01735,7e-05,0.4783]
[1777270311200,51.89,77764.02,129.1,0.01715,7e-05,0.47362]
[1777270316235,51.89,77763.27,129.1,0.0171,7e-05,0.47232]
[1777270321271,51.89,77762.66,129.1,0.01706,7e-05,0.47126]
[1777270324290,51.89,77760.05,129.1,0.01687,7e-05,0.46675]
[1777270325298,51.89,77756.53,129.1,0.01661,7e-05,0.46073]
[1777270330333,51.89,77757.53,129.1,0.01668,7e-05,0.46244]
[1777270335367,51.89,77759.16,129.1,0.0168,7e-05,0.46523]
[1777270341410,51.89,77764.05,129.1,0.01716,7e-05,0.47367]
[1777270346447,51.89,77764.94,129.1,0.01722,7e-05,0.47522]
[1777270348461,51.89,77767.72,129.1,0.01743,7e-05,0.48009]
[1777270349468,51.89,77779.65,129.1,0.01834,8e-05,0.50141]
[1777270350475,51.89,77785.49,129.1,0.0188,8e-05,0.51211]
[1777270351482,51.89,77773.31,129.1,0.01742,7e-05,0.47773]
[1777270352489,51.89,77769.48,129.1,0.01714,7e-05,0.47104]
[1777270354025,51.89,77769.05,129.1,0.01711,7e-05,0.47029]
[1777270354126,51.89,77769.05,129.1,0.01711,7e-05,0.47029]
[1777270359538,51.89,77769.24,129.1,0.01712,7e-05,0.47062]
[1777270362627,51.89,77769.5,129.1,0.01714,7e-05,0.47107]
[1777270366587,51.89,77766.93,129.1,0.01695,7e-05,0.46662]
[1777270371622,51.89,77765.07,129.1,0.01681,7e-05,0.46342]
[1777270376658,51.89,77764.85,129.1,0.0168,7e-05,0.46304]
[1777270381693,51.89,77766.46,129.1,0.01692,7e-05,0.46581]
[1777270383706,51.89,77763.85,129.1,0.01673,7e-05,0.46133]
[1777270387734,51.89,77760.99,129.1,0.01652,7e-05,0.45646]
[1777270392769,51.89,77760.2,129.1,0.01646,7e-05,0.45512]
[1777270397805,51.89,77759.72,129.1,0.01643,7e-05,0.45431]
[1777270400826,51.89,77751.73,129.1,0.01587,7e-05,0.44097]
[1777270401833,51.89,77745.11,129.1,0.01542,7e-05,0.43014]
[1777270405862,51.89,77741.45,129.1,0.01517,7e-05,0.42425]
[1777270410897,51.89,77739.3,129.1,0.01503,7e-05,0.42081]
[1777270411904,51.89,77739.53,129.1,0.01466,6e-05,0.40998]
[1777270412911,51.89,77744.38,129.1,0.01498,7e-05,0.41762]
[1777270416939,51.89,77752.06,129.1,0.01549,7e-05,0.42996]
[1777270417946,51.89,77755.85,129.1,0.01575,7e-05,0.43615]
[1777270422981,51.89,77754.17,129.1,0.01564,7e-05,0.4334]
[1777270426823,51.89,77749.76,129.1,0.01534,7e-05,0.42623]
[1777270427009,51.89,77746.5,129.1,0.01512,7e-05,0.421]
[1777270432047,51.89,77745.42,129.1,0.01505,7e-05,0.41928]
[1777270437082,51.89,77746.64,129.1,0.01513,7e-05,0.42122]
[1777270440103,51.89,77750.57,129.1,0.01539,7e-05,0.42754]
[1777270445139,51.89,77752.38,129.1,0.01552,7e-05,0.43048]
[1777270447153,51.89,77755.28,129.1,0.01571,7e-05,0.43521]
[1777270452188,51.89,77756.28,129.1,0.01578,7e-05,0.43686]
[1777270454913,51.89,77752.67,129.1,0.01554,7e-05,0.43095]
[1777270455209,51.89,77748.79,129.1,0.01527,7e-05,0.42467]
[1777270460244,51.89,77748.86,129.1,0.01528,7e-05,0.42478]
[1777270465279,51.89,77749.51,129.1,0.01532,7e-05,0.42583]
[1777270472328,51.89,77749.77,129.1,0.01495,7e-05,0.41487]
[1777270479376,51.89,77751.08,129.1,0.01503,7e-05,0.41695]
[1777270484413,51.89,77750.67,129.1,0.01501,7e-05,0.4163]
[1777270487433,51.89,77747.62,129.1,0.0148,7e-05,0.41147]
[1777270492469,51.89,77748.86,129.1,0.01489,7e-05,0.41343]
[1777270497504,51.89,77747.35,129.1,0.01479,7e-05,0.41105]
[1777270502541,51.89,77736.16,129.1,0.01407,6e-05,0.39373]
[1777270507576,51.89,77733.93,129.1,0.01393,6e-05,0.39035]
[1777270510597,51.89,77726.4,129.1,0.01347,6e-05,0.3791]
[1777270515632,51.89,77723.36,129.1,0.01328,6e-05,0.37464]
[1777270518653,51.89,77719.61,129.1,0.01306,6e-05,0.36919]
[1777270523688,51.89,77717.0,129.1,0.01291,6e-05,0.36543]
[1777270526709,51.89,77714.13,129.1,0.01274,6e-05,0.36133]
[1777270529730,51.89,77709.85,129.1,0.0125,6e-05,0.35529]
[1777270531744,51.89,77709.17,129.1,0.01211,6e-05,0.34419]
[1777270536778,51.89,77709.33,129.1,0.01212,6e-05,0.34441]
[1777270537786,51.89,77712.99,129.1,0.01233,6e-05,0.34947]
[1777270538793,51.89,77718.57,129.1,0.01264,6e-05,0.35728]
[1777270544837,51.89,77720.3,129.1,0.01274,6e-05,0.35974]
[1777270549871,51.89,77722.03,129.1,0.01284,6e-05,0.3622]
[1777270555913,51.89,77722.86,129.1,0.01289,6e-05,0.36339]
[1777270557930,51.89,77726.15,129.1,0.01309,6e-05,0.36813]
[1777270558937,51.89,77728.65,129.1,0.01324,6e-05,0.37176]
[1777270563972,51.89,77729.43,129.1,0.01328,6e-05,0.3729]
[1777270569006,51.89,77729.21,129.1,0.01327,6e-05,0.37258]
[1777270574041,51.89,77729.98,129.1,0.01332,6e-05,0.37371]
[1777270580083,51.89,77731.13,129.1,0.01339,6e-05,0.37539]
[1777270585119,51.89,77733.44,129.1,0.01353,6e-05,0.3788]
[1777270589147,51.89,77737.4,129.1,0.01377,6e-05,0.3847]
[1777270593176,51.89,77748.86,129.1,0.01411,6e-05,0.39106]
[1777270594183,51.89,77751.41,129.1,0.01427,6e-05,0.39497]
[1777270599218,51.89,77746.36,129.1,0.01395,6e-05,0.38727]
[1777270600224,51.89,77741.66,129.1,0.01366,6e-05,0.38021]
[1777270605260,51.89,77740.4,129.1,0.01358,6e-05,0.37833]
[1777270607274,51.89,77746.31,129.1,0.01395,6e-05,0.38719]
[1777270609290,51.89,77748.94,129.1,0.01412,6e-05,0.39119]
[1777270612311,51.89,77744.93,129.1,0.01386,6e-05,0.38511]
[1777270617345,51.89,77744.1,129.1,0.01381,6e-05,0.38386]
[1777270621379,51.89,77747.59,129.1,0.01403,6e-05,0.38913]
[1777270624394,51.89,77750.6,129.1,0.01422,6e-05,0.39372]
[1777270629430,51.89,77749.88,129.1,0.01418,6e-05,0.39262]
[1777270634465,51.89,77749.67,129.1,0.01416,6e-05,0.3923]
[1777270636481,51.89,77759.24,129.1,0.01478,7e-05,0.40714]
[1777270638496,51.89,77763.19,129.1,0.01505,7e-05,0.4134]
[1777270639503,51.89,77770.29,129.1,0.01553,7e-05,0.42483]
[1777270641521,51.89,77765.09,129.1,0.01518,7e-05,0.41643]
[1777270646555,51.89,77765.17,129.1,0.01518,7e-05,0.41656]
[1777270648685,51.89,77768.88,129.1,0.01544,7e-05,0.42254]
[1777270651590,51.89,77767.03,129.1,0.0149,7e-05,0.40802]
[1777270656626,51.89,77765.92,129.1,0.01483,7e-05,0.40626]
[1777270661661,51.89,77765.79,129.1,0.01482,7e-05,0.40606]
[1777270666822,51.89,77766.57,129.1,0.01487,7e-05,0.40729]
[1777270668710,51.89,77773.62,129.1,0.01535,7e-05,0.41855]
[1777270669717,51.89,77776.93,129.1,0.01558,7e-05,0.42392]
[1777270671731,51.89,77773.65,129.1,0.01535,7e-05,0.4186]
[1777270676766,51.89,77774.27,129.1,0.0154,7e-05,0.4196]
[1777270678780,51.89,77781.43,129.1,0.0159,7e-05,0.43131]
[1777270680794,51.89,77785.57,129.1,0.01619,7e-05,0.43819]
[1777270685829,51.89,77786.25,129.1,0.01624,7e-05,0.43933]
[1777270686836,51.89,77792.46,129.1,0.01669,7e-05,0.44984]
[1777270690864,51.89,77799.14,129.1,0.01719,8e-05,0.46136]
[1777270695899,51.89,77798.87,129.1,0.01717,8e-05,0.46089]
[1777270698919,51.89,77804.2,129.1,0.01758,8e-05,0.47023]
[1777270700934,51.89,77809.32,129.1,0.01798,8e-05,0.47935]
[1777270704962,51.89,77804.94,129.1,0.01764,8e-05,0.47154]
[1777270709997,51.89,77803.45,129.1,0.01752,8e-05,0.46891]
[1777270711003,51.89,77804.33,129.1,0.01714,8e-05,0.45795]
[1777270712013,51.89,77809.01,129.1,0.0175,8e-05,0.46614]
[1777270717046,51.89,77810.2,129.1,0.01759,8e-05,0.46824]
[1777270722082,51.89,77811.11,129.1,0.01766,8e-05,0.46985]
[1777270727117,51.89,77815.35,129.1,0.018,8e-05,0.47741]
[1777270732152,51.89,77814.67,129.1,0.01794,8e-05,0.47619]
[1777270733159,51.89,77817.63,129.1,0.01818,8e-05,0.48152]
[1777270739201,51.89,77817.58,129.1,0.01817,8e-05,0.48143]
[1777270742221,51.89,77814.08,129.1,0.0179,8e-05,0.47514]
[1777270744236,51.89,77809.79,129.1,0.01756,8e-05,0.46751]
[1777270746250,51.89,77802.91,129.1,0.01703,8e-05,0.45549]
[1777270747257,51.89,77799.4,129.1,0.01677,7e-05,0.44944]
[1777270751285,51.89,77802.06,129.1,0.01697,8e-05,0.45402]
[1777270756320,51.89,77810.39,129.1,0.01761,8e-05,0.46857]
[1777270758334,51.89,77812.94,129.1,0.01781,8e-05,0.4731]
[1777270762365,51.89,77827.63,129.1,0.01899,8e-05,0.49985]
[1777270765486,51.89,77831.21,129.1,0.01929,8e-05,0.50654]
[1777270770421,51.89,77833.92,129.1,0.01952,8e-05,0.51165]
[1777270771642,51.89,77834.27,129.1,0.01906,8e-05,0.499]
[1777270775456,51.89,77828.62,129.1,0.01859,8e-05,0.48855]
[1777270780492,51.89,77831.38,129.1,0.01882,8e-05,0.49363]
[1777270784240,51.89,77834.64,129.1,0.01909,8e-05,0.49969]
[1777270784519,51.89,77841.0,129.1,0.01963,9e-05,0.51166]
[1777270785527,51.89,77847.57,129.1,0.0202,9e-05,0.52426]
[1777270786533,51.89,77854.49,129.1,0.02081,9e-05,0.53778]
[1777270788548,51.89,77856.94,129.1,0.02103,9e-05,0.54263]
[1777270790284,51.89,77860.16,129.1,0.02133,9e-05,0.54906]
[1777270790562,51.89,77863.26,129.1,0.02161,9e-05,0.5553]
[1777270795597,51.89,77862.56,129.1,0.02155,9e-05,0.55389]
[1777270800632,51.89,77847.63,129.1,0.0202,9e-05,0.52438]
[1777270801639,51.89,77845.11,129.1,0.01998,9e-05,0.51952]
[1777270802647,51.89,77838.89,129.1,0.01945,8e-05,0.50766]
[1777270803654,51.89,77828.22,129.1,0.01856,8e-05,0.48782]
[1777270804661,51.89,77824.5,129.1,0.01826,8e-05,0.48104]
[1777270806675,51.89,77826.93,129.1,0.01846,8e-05,0.48546]
[1777270808689,51.89,77829.65,129.1,0.01868,8e-05,0.49044]
[1777270810791,51.89,77834.59,129.1,0.01909,8e-05,0.49959]
[1777270811709,51.89,77837.32,129.1,0.01932,8e-05,0.50471]
[1777270816745,51.89,77841.03,129.1,0.01963,9e-05,0.51172]
[1777270821780,51.89,77841.35,129.1,0.01966,9e-05,0.51233]
[1777270826873,51.89,77843.85,129.1,0.01987,9e-05,0.5171]
[1777270831908,51.89,77844.17,129.1,0.01941,9e-05,0.5042]
[1777270834928,51.89,77840.62,129.1,0.01911,8e-05,0.49754]
[1777270835936,51.89,77834.7,129.1,0.01861,8e-05,0.48658]
[1777270840971,51.89,77833.64,129.1,0.01853,8e-05,0.48464]
[1777270846005,51.89,77835.37,129.1,0.01867,8e-05,0.48781]
[1777270848020,51.89,77838.13,129.1,0.0189,8e-05,0.49291]
[1777270850033,51.89,77841.55,129.1,0.01918,8e-05,0.49928]
[1777270852048,51.89,77844.26,129.1,0.01941,9e-05,0.50437]
[1777270856076,51.89,77847.4,129.1,0.01968,9e-05,0.51032]
[1777270858090,51.89,77850.09,129.1,0.01992,9e-05,0.51546]
[1777270863125,51.89,77847.03,129.1,0.01965,9e-05,0.50962]
[1777270868160,51.89,77845.11,129.1,0.01949,9e-05,0.50598]
[1777270872188,51.89,77841.81,129.1,0.01921,8e-05,0.49976]
[1777270877222,51.89,77842.89,129.1,0.0193,8e-05,0.50179]
[1777270882258,51.89,77843.62,129.1,0.01936,8e-05,0.50316]
[1777270887293,51.89,77843.14,129.1,0.01932,8e-05,0.50226]
[1777270890314,51.89,77846.37,129.1,0.01959,9e-05,0.50836]
[1777270891321,51.89,77847.61,129.1,0.0192,8e-05,0.49721]
[1777270896356,51.89,77850.0,129.1,0.01941,9e-05,0.5017]
[1777270901391,51.89,77851.26,129.1,0.01951,9e-05,0.50409]
[1777270908439,51.89,77852.02,129.1,0.01958,9e-05,0.50552]
[1777270909447,51.89,77855.73,129.1,0.0199,9e-05,0.5126]
[1777270910454,51.89,77858.63,129.1,0.02016,9e-05,0.51818]
[1777270911461,51.89,77863.75,129.1,0.02061,9e-05,0.52815]
[1777270912468,51.89,77860.83,129.1,0.02035,9e-05,0.52245]
[1777270917502,51.89,77861.07,129.1,0.02037,9e-05,0.52291]
[1777270922537,51.89,77862.51,129.1,0.0205,9e-05,0.52572]
[1777270923545,51.89,77864.99,129.1,0.02073,9e-05,0.53059]
[1777270924552,51.89,77872.07,129.1,0.02137,9e-05,0.54466]
[1777270929587,51.89,77869.82,129.1,0.02117,9e-05,0.54015]
[1777270930593,51.89,77866.93,129.1,0.0209,9e-05,0.53441]
[1777270935629,51.89,77870.4,129.1,0.02122,9e-05,0.54131]
[1777270940664,51.89,77871.28,129.1,0.0213,9e-05,0.54307]
[1777270945698,51.89,77873.21,129.1,0.02148,9e-05,0.54695]
[1777270950734,51.89,77871.61,129.1,0.02133,9e-05,0.54373]
[1777270951741,51.89,77872.47,129.1,0.02088,9e-05,0.53128]
[1777270956776,51.89,77872.56,129.1,0.02089,9e-05,0.53145]
[1777270961812,51.89,77873.88,129.1,0.02101,9e-05,0.53407]
[1777270964835,51.89,77868.86,129.1,0.02055,9e-05,0.52417]
[1777270969869,51.89,77866.33,129.1,0.02033,9e-05,0.51924]
[1777270974905,51.89,77864.19,129.1,0.02014,9e-05,0.51509]
[1777270979940,51.89,77861.7,129.1,0.01992,9e-05,0.5103]
[1777270984975,51.89,77859.14,129.1,0.01969,9e-05,0.50541]
[1777270990010,51.89,77860.54,129.1,0.01981,9e-05,0.50808]
[1777270995045,51.89,77860.84,129.1,0.01984,9e-05,0.50865]
[1777271000080,51.89,77863.11,129.1,0.02004,9e-05,0.51301]
[1777271002093,51.89,77865.99,129.1,0.0203,9e-05,0.51858]
[1777271007128,51.89,77867.29,129.1,0.02041,9e-05,0.52111]
[1777271009143,51.89,77870.85,129.1,0.02073,9e-05,0.52808]
[1777271011157,51.89,77871.79,129.1,0.02029,9e-05,0.51588]
[1777271015186,51.89,77866.78,129.1,0.01985,9e-05,0.50623]
[1777271020221,51.89,77865.36,129.1,0.01972,9e-05,0.50352]
[1777271025256,51.89,77866.44,129.1,0.01982,9e-05,0.50558]
[1777271030291,51.89,77867.17,129.1,0.01988,9e-05,0.50697]
[1777271035326,51.89,77869.97,129.1,0.02013,9e-05,0.51236]
[1777271037340,51.89,77874.49,129.1,0.02054,9e-05,0.52114]
[1777271041368,51.89,77878.12,129.1,0.02087,9e-05,0.52828]
[1777271046403,51.89,77875.85,129.1,0.02066,9e-05,0.52381]
[1777271048417,51.89,77878.68,129.1,0.02092,9e-05,0.52939]
[1777271053452,51.89,77877.88,129.1,0.02085,9e-05,0.52781]
[1777271055465,51.89,77881.88,129.1,0.02122,9e-05,0.53575]
[1777271059494,51.89,77885.03,129.1,0.02151,9e-05,0.54207]
[1777271064529,51.89,77885.46,129.1,0.02155,9e-05,0.54294]
[1777271069564,51.89,77884.54,129.1,0.02147,9e-05,0.54109]
[1777271071578,51.89,77886.6,129.1,0.02111,9e-05,0.53083]
[1777271076613,51.89,77886.6,129.1,0.02111,9e-05,0.53083]
[1777271081648,51.89,77886.79,129.1,0.02113,9e-05,0.5312]
[1777271086683,51.89,77883.59,129.1,0.02083,9e-05,0.52486]
[1777271091718,51.89,77883.28,129.1,0.02081,9e-05,0.52425]
[1777271094739,51.89,77861.93,129.1,0.01892,9e-05,0.4834]
[1777271096753,51.89,77853.86,129.1,0.01824,8e-05,0.46861]
[1777271101788,51.89,77850.9,129.1,0.018,8e-05,0.46327]
[1777271102795,51.89,77847.67,129.1,0.01774,8e-05,0.4575]
[1777271103802,51.89,77844.02,129.1,0.01744,8e-05,0.45105]
[1777271104809,51.89,77839.07,129.1,0.01706,8e-05,0.44241]
[1777271105815,51.89,77836.44,129.1,0.01685,8e-05,0.43788]
[1777271107830,51.89,77832.37,129.1,0.01654,8e-05,0.43093]
[1777271108837,51.89,77826.98,129.1,0.01614,7e-05,0.42186]
[1777271109844,51.89,77832.81,129.1,0.01657,8e-05,0.43167]
[1777271110850,51.89,77836.8,129.1,0.01688,8e-05,0.4385]
[1777271113872,51.89,77830.72,129.1,0.01642,8e-05,0.42813]
[1777271114879,51.89,77833.24,129.1,0.01661,8e-05,0.43241]
[1777271115886,51.89,77835.65,129.1,0.01679,8e-05,0.43652]
[1777271117900,51.89,77832.74,129.1,0.01657,8e-05,0.43155]
[1777271121927,51.89,77830.04,129.1,0.01636,8e-05,0.42699]
[1777271126962,51.89,77830.55,129.1,0.0164,8e-05,0.42785]
[1777271127970,51.89,77826.58,129.1,0.01611,7e-05,0.42119]
[1777271129983,51.89,77823.38,129.1,0.01587,7e-05,0.41588]
[1777271131997,51.89,77823.61,129.1,0.01544,7e-05,0.404]
[1777271137033,51.89,77823.15,129.1,0.0154,7e-05,0.40325]
[1777271142072,51.89,77822.11,129.1,0.01533,7e-05,0.40158]
[1777271143076,51.89,77809.93,129.1,0.01448,7e-05,0.38231]
[1777271145091,51.89,77812.86,129.1,0.01468,7e-05,0.38688]
[1777271150126,51.89,77814.78,129.1,0.01481,7e-05,0.38989]
[1777271152140,51.89,77819.84,129.1,0.01517,7e-05,0.39793]
[1777271153147,51.89,77822.54,129.1,0.01536,7e-05,0.40227]
[1777271158182,51.89,77825.59,129.1,0.01558,7e-05,0.40722]
[1777271160196,51.89,77828.65,129.1,0.0158,7e-05,0.41223]
[1777271162212,51.89,77823.8,129.1,0.01545,7e-05,0.40431]
[1777271164226,51.89,77821.44,129.1,0.01528,7e-05,0.4005]
[1777271169260,51.89,77820.63,129.1,0.01522,7e-05,0.39919]
[1777271174296,51.89,77820.41,129.1,0.01521,7e-05,0.39884]
[1777271179331,51.89,77820.64,129.1,0.01523,7e-05,0.39921]
[1777271184365,51.89,77822.56,129.1,0.01536,7e-05,0.4023]
[1777271185373,51.89,77825.23,129.1,0.01555,7e-05,0.40663]
[1777271191415,51.89,77825.99,129.1,0.01516,7e-05,0.39567]
[1777271196450,51.89,77827.74,129.1,0.01529,7e-05,0.39847]
[1777271201594,51.89,77829.24,129.1,0.01539,7e-05,0.40089]
[1777271206628,51.89,77833.59,129.1,0.01571,7e-05,0.40798]
[1777271211676,51.89,77833.32,129.1,0.01569,7e-05,0.40753]
[1777271216711,51.89,77833.02,129.1,0.01567,7e-05,0.40704]
[1777271221749,51.89,77833.71,129.1,0.01572,7e-05,0.40817]
[1777271224768,51.89,77831.36,129.1,0.01555,7e-05,0.40433]
[1777271229804,51.89,77832.29,129.1,0.01562,7e-05,0.40585]
[1777271234839,51.89,77831.78,129.1,0.01558,7e-05,0.40502]
[1777271239873,51.89,77831.79,129.1,0.01558,7e-05,0.40503]
[1777271244908,51.89,77831.48,129.1,0.01556,7e-05,0.40453]
[1777271249943,51.89,77831.8,129.1,0.01558,7e-05,0.40505]
[1777271251958,51.89,77833.08,129.1,0.01522,7e-05,0.39484]
[1777271256992,51.89,77834.93,129.1,0.01535,7e-05,0.39782]
[1777271260013,51.89,77827.98,129.1,0.01486,7e-05,0.38673]
[1777271261021,51.89,77819.66,129.1,0.01428,7e-05,0.37377]
[1777271262028,51.89,77815.91,129.1,0.01403,7e-05,0.36804]
[1777271264042,51.89,77813.52,129.1,0.01387,7e-05,0.36443]
[1777271269077,51.89,77814.18,129.1,0.01391,7e-05,0.36542]
[1777271274112,51.89,77813.47,129.1,0.01387,7e-05,0.36435]
[1777271278139,51.89,77811.04,129.1,0.01371,7e-05,0.36071]
[1777271284181,51.89,77809.86,129.1,0.01363,7e-05,0.35895]
[1777271289217,51.89,77809.41,129.1,0.0136,7e-05,0.35828]
[1777271296266,51.89,77812.23,129.1,0.01378,7e-05,0.36249]
[1777271301301,51.89,77812.62,129.1,0.01381,7e-05,0.36307]
[1777271306335,51.89,77812.58,129.1,0.01381,7e-05,0.36301]
[1777271311375,51.89,77799.14,129.1,0.01254,6e-05,0.33219]
[1777271312382,51.89,77794.76,129.1,0.01228,6e-05,0.32608]
[1777271313389,51.89,77789.9,129.1,0.01199,6e-05,0.3194]
[1777271318423,51.89,77791.21,129.1,0.01206,6e-05,0.32119]
[1777271324691,51.89,77791.15,129.1,0.01206,6e-05,0.32111]
[1777271329501,51.89,77783.85,129.1,0.01164,6e-05,0.31125]
[1777271331515,51.89,77780.33,129.1,0.01144,6e-05,0.30658]
[1777271336550,51.89,77780.99,129.1,0.01147,6e-05,0.30745]
[1777271341585,51.89,77781.75,129.1,0.01152,6e-05,0.30846]
[1777271345613,51.89,77777.33,129.1,0.01127,6e-05,0.30265]
[1777271346620,51.89,77772.43,129.1,0.011,5e-05,0.29632]
[1777271347627,51.89,77769.79,129.1,0.01085,5e-05,0.29295]
[1777271349641,51.89,77766.52,129.1,0.01068,5e-05,0.28882]
[1777271355683,51.89,77769.56,129.1,0.01084,5e-05,0.29265]
[1777271360718,51.89,77769.77,129.1,0.01085,5e-05,0.29292]
[1777271365753,51.89,77769.14,129.1,0.01082,5e-05,0.29212]
[1777271371795,51.89,77769.09,129.1,0.01046,5e-05,0.28204]
[1777271373809,51.89,77764.92,129.1,0.01024,5e-05,0.27692]
[1777271378844,51.89,77763.54,129.1,0.01017,5e-05,0.27524]
[1777271386899,51.89,77762.46,129.1,0.01012,5e-05,0.27393]
[1777271390927,51.89,77765.34,129.1,0.01026,5e-05,0.27743]
[1777271391939,51.89,77762.13,129.1,0.0101,5e-05,0.27353]
[1777271392942,51.89,77749.75,129.1,0.00949,5e-05,0.25892]
[1777271393949,51.89,77746.13,129.1,0.00931,5e-05,0.25477]
[1777271398984,51.89,77744.95,129.1,0.00926,5e-05,0.25343]
[1777271402008,51.89,77738.53,129.1,0.00896,5e-05,0.24623]
[1777271403015,51.89,77732.52,129.1,0.00869,4e-05,0.23965]
[1777271404022,51.89,77729.08,129.1,0.00853,4e-05,0.23595]
[1777271405034,51.89,77726.07,129.1,0.0084,4e-05,0.23275]
[1777271407049,51.89,77718.34,129.1,0.00807,4e-05,0.22469]
[1777271408056,51.89,77720.71,129.1,0.00817,4e-05,0.22713]
[1777271410071,51.89,77718.37,129.1,0.00807,4e-05,0.22472]
[1777271415106,51.89,77713.42,129.1,0.00787,4e-05,0.21968]
[1777271416113,51.89,77707.19,129.1,0.00762,4e-05,0.21347]
[1777271419134,51.89,77703.93,129.1,0.00749,4e-05,0.21028]
[1777271424176,51.89,77695.69,129.1,0.00717,4e-05,0.2024]
[1777271426190,51.89,77692.12,129.1,0.00704,4e-05,0.19906]
[1777271429211,51.89,77689.59,129.1,0.00694,4e-05,0.19672]
[1777271431224,51.89,77690.35,129.1,0.00671,4e-05,0.18975]
[1777271436260,51.89,77690.03,129.1,0.0067,4e-05,0.18946]
[1777271441295,51.89,77690.56,129.1,0.00672,4e-05,0.18993]
[1777271444316,51.89,77681.61,129.1,0.0064,3e-05,0.18204]
[1777271445323,51.89,77677.74,129.1,0.00627,3e-05,0.17871]
[1777271447337,51.89,77671.98,129.1,0.00608,3e-05,0.17386]
[1777271448344,51.89,77662.98,129.1,0.00579,3e-05,0.16649]
[1777271449351,51.89,77658.74,129.1,0.00566,3e-05,0.16311]
[1777271451365,51.89,77661.57,129.1,0.00575,3e-05,0.16536]
[1777271456402,51.89,77659.73,129.1,0.00569,3e-05,0.1639]
[1777271457409,51.89,77655.34,129.1,0.00555,3e-05,0.16044]
[1777271458415,51.89,77651.58,129.1,0.00544,3e-05,0.15754]
[1777271463451,51.89,77654.32,129.1,0.00552,3e-05,0.15965]
[1777271465465,51.89,77651.34,129.1,0.00543,3e-05,0.15735]
[1777271466473,51.89,77642.19,129.1,0.00517,3e-05,0.15047]
[1777271467495,51.89,77636.53,129.1,0.00501,3e-05,0.14634]
[1777271468493,51.89,77634.03,129.1,0.00494,3e-05,0.14455]
[1777271473528,51.89,77630.03,129.1,0.00483,3e-05,0.14172]
[1777271475542,51.89,77624.07,129.1,0.00468,3e-05,0.13759]
[1777271476549,51.89,77620.32,129.1,0.00458,3e-05,0.13505]
[1777271477556,51.89,77617.9,129.1,0.00452,3e-05,0.13343]
[1777271479572,51.89,77606.73,129.1,0.00424,2e-05,0.12616]
[1777271483600,51.89,77603.8,129.1,0.00417,2e-05,0.12431]
[1777271484778,51.89,77599.86,129.1,0.00408,2e-05,0.12186]
[1777271490649,51.89,77597.07,129.1,0.00402,2e-05,0.12015]
[1777271491656,51.89,77597.77,129.1,0.00386,2e-05,0.1152]
[1777271493670,51.89,77595.42,129.1,0.00381,2e-05,0.11382]
[1777271494918,51.89,77582.49,129.1,0.00354,2e-05,0.10647]
[1777271495701,51.89,77567.74,129.1,0.00325,2e-05,0.09859]
[1777271496704,51.89,77553.82,129.1,0.00299,2e-05,0.09162]
[1777271497716,51.89,77543.03,129.1,0.00281,2e-05,0.08652]
[1777271498731,51.89,77534.61,129.1,0.00267,2e-05,0.08271]
[1777271499734,51.89,77529.96,129.1,0.0026,2e-05,0.08067]
[1777271502755,51.89,77516.03,129.1,0.00239,1e-05,0.07482]
[1777271503763,51.89,77510.45,129.1,0.00231,1e-05,0.07258]
[1777271504065,51.89,77510.45,129.1,0.00231,1e-05,0.07258]
[1777271504066,51.89,77510.45,129.1,0.00231,1e-05,0.07258]
[1777271504770,51.89,77501.02,129.1,0.00219,1e-05,0.06893]
[1777271506784,51.89,77505.2,129.1,0.00224,1e-05,0.07053]
[1777271507791,51.89,77510.45,129.1,0.00231,1e-05,0.07258]
[1777271508798,51.89,77498.06,129.1,0.00215,1e-05,0.06782]
[1777271510812,51.89,77504.66,129.1,0.00223,1e-05,0.07032]
[1777271511819,51.89,77509.14,129.1,0.0023,1e-05,0.07206]
[1777271512826,51.89,77520.2,129.1,0.00245,1e-05,0.07653]
[1777271515849,51.89,77522.81,129.1,0.00249,1e-05,0.07762]
[1777271516856,51.89,77520.24,129.1,0.00245,1e-05,0.07655]
[1777271517863,51.89,77509.59,129.1,0.0023,1e-05,0.07224]
[1777271518870,51.89,77516.09,129.1,0.00239,1e-05,0.07484]
[1777271519877,51.89,77522.3,129.1,0.00248,1e-05,0.0774]
[1777271521907,51.89,77498.3,129.1,0.00215,1e-05,0.06791]
[1777271522898,51.89,77495.41,129.1,0.00211,1e-05,0.06683]
[1777271525921,51.89,77490.21,129.1,0.00205,1e-05,0.06494]
[1777271528942,51.89,77492.72,129.1,0.00208,1e-05,0.06585]
[1777271529949,51.89,77496.05,129.1,0.00212,1e-05,0.06707]
[1777271530957,51.89,77502.25,129.1,0.0022,1e-05,0.0694]
[1777271531964,51.89,77530.25,129.1,0.0026,2e-05,0.0808]
[1777271532972,51.89,77534.73,129.1,0.00267,2e-05,0.08276]
[1777271534987,51.89,77530.4,129.1,0.00261,2e-05,0.08086]
[1777271535994,51.89,77518.76,129.1,0.00243,1e-05,0.07593]
[1777271537001,51.89,77528.04,129.1,0.00257,2e-05,0.07984]
[1777271538008,51.89,77534.39,129.1,0.00267,2e-05,0.08261]
[1777271541030,51.89,77536.88,129.1,0.00271,2e-05,0.08372]
[1777271542037,51.89,77553.84,129.1,0.00299,2e-05,0.09163]
[1777271543044,51.89,77549.42,129.1,0.00292,2e-05,0.08951]
[1777271544057,51.89,77546.23,129.1,0.00286,2e-05,0.08801]
[1777271548073,51.89,77545.3,129.1,0.00285,2e-05,0.08757]
[1777271550099,51.89,77555.39,129.1,0.00302,2e-05,0.09239]
[1777271551105,51.89,77556.13,129.1,0.00289,2e-05,0.08831]
[1777271556141,51.89,77556.12,129.1,0.00289,2e-05,0.0883]
[1777271558241,51.89,77556.5,129.1,0.0029,2e-05,0.08848]
[1777271562191,51.89,77558.9,129.1,0.00294,2e-05,0.08962]
[1777271567228,51.89,77558.53,129.1,0.00293,2e-05,0.08945]
[1777271572277,51.89,77560.28,129.1,0.00296,2e-05,0.09028]
[1777271576306,51.89,77567.1,129.1,0.00308,2e-05,0.09362]
[1777271579326,51.89,77569.41,129.1,0.00313,2e-05,0.09477]
[1777271580334,51.89,77573.02,129.1,0.00319,2e-05,0.0966]
[1777271581710,51.89,77584.75,129.1,0.00342,2e-05,0.10274]
[1777271582348,51.89,77589.99,129.1,0.00353,2e-05,0.10559]
[1777271586376,51.89,77597.6,129.1,0.00368,2e-05,0.10985]
[1777271587383,51.89,77601.37,129.1,0.00376,2e-05,0.11202]
[1777271588390,51.89,77597.13,129.1,0.00367,2e-05,0.10959]
[1777271589396,51.89,77593.01,129.1,0.00359,2e-05,0.10727]
[1777271591411,51.89,77595.35,129.1,0.00364,2e-05,0.10858]
[1777271592420,51.89,77601.25,129.1,0.00376,2e-05,0.11195]
[1777271593427,51.89,77604.45,129.1,0.00383,2e-05,0.11382]
[1777271594434,51.89,77609.55,129.1,0.00395,2e-05,0.11685]
[1777271595441,51.89,77614.89,129.1,0.00407,2e-05,0.12009]
[1777271597455,51.89,77619.38,129.1,0.00417,2e-05,0.12288]
[1777271599469,51.89,77626.64,129.1,0.00435,2e-05,0.1275]
[1777271601483,51.89,77631.73,129.1,0.00448,3e-05,0.13084]
[1777271606518,51.89,77624.92,129.1,0.00431,2e-05,0.1264]
[1777271607525,51.89,77620.81,129.1,0.00421,2e-05,0.12378]
[1777271610546,51.89,77612.08,129.1,0.004,2e-05,0.11837]
[1777271611553,51.89,77608.72,129.1,0.00375,2e-05,0.11101]
[1777271612183,51.89,77608.72,129.1,0.00375,2e-05,0.11101]
[1777271612559,51.89,77606.36,129.1,0.0037,2e-05,0.10965]
[1777271614575,51.89,77603.84,129.1,0.00365,2e-05,0.10822]
[1777271619610,51.89,77605.03,129.1,0.00367,2e-05,0.1089]
[1777271622647,51.89,77603.5,129.1,0.00364,2e-05,0.10803]
[1777271624645,51.89,77610.56,129.1,0.00379,2e-05,0.11208]
[1777271625652,51.89,77613.89,129.1,0.00386,2e-05,0.11403]
[1777271626659,51.89,77617.23,129.1,0.00394,2e-05,0.11602]
[1777271628673,51.89,77620.57,129.1,0.00402,2e-05,0.11804]
[1777271629680,51.89,77625.18,129.1,0.00412,2e-05,0.12087]
[1777271631694,51.89,77627.81,129.1,0.00419,2e-05,0.12252]
[1777271637736,51.89,77627.45,129.1,0.00418,2e-05,0.12229]
[1777271639750,51.89,77624.63,129.1,0.00411,2e-05,0.12053]
[1777271641764,51.89,77622.15,129.1,0.00405,2e-05,0.119]
[1777271644785,51.89,77626.58,129.1,0.00416,2e-05,0.12175]
[1777271649820,51.89,77627.98,129.1,0.00419,2e-05,0.12262]
[1777271651834,51.89,77624.05,129.1,0.0041,2e-05,0.12017]
[1777271652841,51.89,77619.25,129.1,0.00399,2e-05,0.11724]
[1777271653848,51.89,77615.01,129.1,0.00389,2e-05,0.11469]
[1777271655861,51.89,77618.07,129.1,0.00396,2e-05,0.11652]
[1777271659890,51.89,77622.18,129.1,0.00405,2e-05,0.11902]
[1777271660897,51.89,77626.77,129.1,0.00416,2e-05,0.12187]
[1777271661904,51.89,77632.87,129.1,0.00431,2e-05,0.12573]
[1777271662911,51.89,77636.06,129.1,0.00439,2e-05,0.1278]
[1777271663918,51.89,77633.71,129.1,0.00433,2e-05,0.12627]
[1777271667946,51.89,77636.65,129.1,0.0044,3e-05,0.12818]
[1777271670967,51.89,77639.54,129.1,0.00448,3e-05,0.13008]
[1777271671975,51.89,77639.12,129.1,0.00427,2e-05,0.12395]
[1777271676009,51.89,77634.7,129.1,0.00416,2e-05,0.12116]
[1777271677010,51.89,77631.95,129.1,0.0041,2e-05,0.11945]
[1777271682053,51.89,77631.14,129.1,0.00408,2e-05,0.11895]
[1777271687088,51.89,77630.07,129.1,0.00405,2e-05,0.11829]
[1777271689105,51.89,77627.8,129.1,0.004,2e-05,0.1169]
[1777271693133,51.89,77625.12,129.1,0.00394,2e-05,0.11529]
[1777271698168,51.89,77626.15,129.1,0.00396,2e-05,0.11591]
[1777271700182,51.89,77628.76,129.1,0.00402,2e-05,0.11749]
[1777271701198,51.89,77619.21,129.1,0.0038,2e-05,0.11179]
[1777271702200,51.89,77595.79,129.1,0.00332,2e-05,0.09881]
[1777271704215,51.89,77604.49,129.1,0.00349,2e-05,0.10347]
[1777271705222,51.89,77610.21,129.1,0.00361,2e-05,0.10664]
[1777271710257,51.89,77604.48,129.1,0.00349,2e-05,0.10347]
[1777271712272,51.89,77601.95,129.1,0.00344,2e-05,0.10209]
[1777271715293,51.89,77597.28,129.1,0.00335,2e-05,0.0996]
[1777271720328,51.89,77596.92,129.1,0.00334,2e-05,0.09941]
[1777271722341,51.89,77605.19,129.1,0.0035,2e-05,0.10386]
[1777271723349,51.89,77607.87,129.1,0.00356,2e-05,0.10533]
[1777271727378,51.89,77610.22,129.1,0.00361,2e-05,0.10664]
[1777271728384,51.89,77616.81,129.1,0.00375,2e-05,0.1104]
[1777271731245,51.89,77619.39,129.1,0.00363,2e-05,0.10661]
[1777271731406,51.89,77626.37,129.1,0.00378,2e-05,0.1106]
[1777271732685,51.89,77628.82,129.1,0.00384,2e-05,0.11204]
[1777271733420,51.89,77631.28,129.1,0.00389,2e-05,0.11349]
[1777271736441,51.89,77633.57,129.1,0.00395,2e-05,0.11486]
[1777271737448,51.89,77636.2,129.1,0.00401,2e-05,0.11645]
[1777271738455,51.89,77639.97,129.1,0.0041,2e-05,0.11876]
[1777271743490,51.89,77640.06,129.1,0.0041,2e-05,0.11881]
[1777271749302,51.89,77638.98,129.1,0.00407,2e-05,0.11815]
[1777271750873,51.89,77642.04,129.1,0.00414,2e-05,0.12004]
[1777271750955,51.89,77644.68,129.1,0.00421,2e-05,0.1217]
[1777271754567,51.89,77647.47,129.1,0.00428,2e-05,0.12347]
[1777271759603,51.89,77652.74,129.1,0.00441,3e-05,0.12688]
[1777271761617,51.89,77649.28,129.1,0.00432,2e-05,0.12463]
[1777271762623,51.89,77646.06,129.1,0.00424,2e-05,0.12257]
[1777271767659,51.89,77645.52,129.1,0.00423,2e-05,0.12223]
[1777271772694,51.89,77644.82,129.1,0.00421,2e-05,0.12179]
[1777271777729,51.89,77645.74,129.1,0.00423,2e-05,0.12237]
[1777271782763,51.89,77645.69,129.1,0.00423,2e-05,0.12234]
[1777271787799,51.89,77643.56,129.1,0.00418,2e-05,0.121]
[1777271791828,51.89,77643.13,129.1,0.00398,2e-05,0.11507]
[1777271794836,51.89,77642.76,129.1,0.00397,2e-05,0.11484]
[1777271794849,51.89,77632.93,129.1,0.00375,2e-05,0.10904]
[1777271795371,51.89,77632.93,129.1,0.00375,2e-05,0.10904]
[1777271795856,51.89,77618.04,129.1,0.00343,2e-05,0.10073]
[1777271796863,51.89,77613.52,129.1,0.00334,2e-05,0.09832]
[1777271797870,51.89,77608.59,129.1,0.00324,2e-05,0.09574]
[1777271798877,51.89,77602.62,129.1,0.00313,2e-05,0.0927]
[1777271801898,51.89,77606.54,129.1,0.0032,2e-05,0.09469]
[1777271806933,51.89,77608.14,129.1,0.00324,2e-05,0.09551]
[1777271807940,51.89,77612.18,129.1,0.00331,2e-05,0.09761]
[1777271808946,51.89,77621.19,129.1,0.0035,2e-05,0.10244]
[1777271813981,51.89,77621.59,129.1,0.00351,2e-05,0.10266]
[1777271819017,51.89,77619.76,129.1,0.00347,2e-05,0.10166]
[1777271822038,51.89,77616.0,129.1,0.00339,2e-05,0.09963]
[1777271823044,51.89,77612.42,129.1,0.00332,2e-05,0.09774]
[1777271827073,51.89,77616.58,129.1,0.0034,2e-05,0.09994]
[1777271828079,51.89,77619.31,129.1,0.00346,2e-05,0.10141]
[1777271833115,51.89,77614.14,129.1,0.00335,2e-05,0.09864]
[1777271838149,51.89,77616.61,129.1,0.0034,2e-05,0.09996]
[1777271843184,51.89,77616.59,129.1,0.0034,2e-05,0.09995]
[1777271848225,51.89,77617.81,129.1,0.00343,2e-05,0.1006]
[1777271849232,51.89,77634.78,129.1,0.00379,2e-05,0.11011]
[1777271850239,51.89,77639.65,129.1,0.0039,2e-05,0.11298]
[1777271851246,51.89,77638.9,129.1,0.0037,2e-05,0.10711]
[1777271853260,51.89,77632.09,129.1,0.00355,2e-05,0.10328]
[1777271854267,51.89,77621.98,129.1,0.00334,2e-05,0.09781]
[1777271857288,51.89,77625.2,129.1,0.00341,2e-05,0.09952]
[1777271862323,51.89,77626.46,129.1,0.00343,2e-05,0.1002]
[1777271867358,51.89,77625.11,129.1,0.00341,2e-05,0.09948]
[1777271872393,51.89,77624.04,129.1,0.00339,2e-05,0.0989]
[1777271877428,51.89,77625.03,129.1,0.00341,2e-05,0.09943]
[1777271881457,51.89,77617.69,129.1,0.00326,2e-05,0.09556]
[1777271882464,51.89,77613.47,129.1,0.00318,2e-05,0.0934]
[1777271887498,51.89,77613.34,129.1,0.00317,2e-05,0.09333]
[1777271888507,51.89,77616.95,129.1,0.00324,2e-05,0.09518]
[1777271890522,51.89,77614.0,129.1,0.00319,2e-05,0.09367]
[1777271895557,51.89,77613.54,129.1,0.00318,2e-05,0.09343]
[1777271896565,51.89,77616.72,129.1,0.00324,2e-05,0.09506]
[1777271897571,51.89,77619.23,129.1,0.00329,2e-05,0.09636]
[1777271901605,51.89,77623.39,129.1,0.00337,2e-05,0.09856]
[1777271902612,51.89,77634.54,129.1,0.0036,2e-05,0.10464]
[1777271903619,51.89,77641.51,129.1,0.00376,2e-05,0.10861]
[1777271906640,51.89,77643.8,129.1,0.00381,2e-05,0.10994]
[1777271908654,51.89,77651.68,129.1,0.00399,2e-05,0.11463]
[1777271909661,51.89,77653.98,129.1,0.00404,2e-05,0.11603]
[1777271912682,51.89,77655.64,129.1,0.00389,2e-05,0.11141]
[1777271913689,51.89,77650.68,129.1,0.00378,2e-05,0.10849]
[1777271918724,51.89,77657.23,129.1,0.00393,2e-05,0.11236]
[1777271923758,51.89,77656.23,129.1,0.0039,2e-05,0.11176]
[1777271924765,51.89,77653.48,129.1,0.00384,2e-05,0.11013]
[1777271929801,51.89,77654.31,129.1,0.00386,2e-05,0.11062]
[1777271934837,51.89,77655.45,129.1,0.00389,2e-05,0.1113]
[1777271937858,51.89,77652.97,129.1,0.00383,2e-05,0.10983]
[1777271942893,51.89,77649.72,129.1,0.00376,2e-05,0.10794]
[1777271943899,51.89,77640.9,129.1,0.00356,2e-05,0.10294]
[1777271945916,51.89,77636.73,129.1,0.00348,2e-05,0.10065]
[1777271946923,51.89,77632.46,129.1,0.00339,2e-05,0.09834]
[1777271951957,51.89,77630.02,129.1,0.00334,2e-05,0.09705]
[1777271955986,51.89,77627.2,129.1,0.00328,2e-05,0.09557]
[1777271962028,51.89,77626.51,129.1,0.00327,2e-05,0.09521]
[1777271967062,51.89,77626.07,129.1,0.00326,2e-05,0.09498]
[1777271970084,51.89,77618.46,129.1,0.00311,2e-05,0.09111]
[1777271971090,51.89,77613.22,129.1,0.00286,2e-05,0.08392]
[1777271974112,51.89,77609.44,129.1,0.00279,2e-05,0.08217]
[1777271979149,51.89,77607.83,129.1,0.00277,2e-05,0.08143]
[1777271985191,51.89,77615.58,129.1,0.0029,2e-05,0.08503]
[1777271986198,51.89,77619.44,129.1,0.00297,2e-05,0.08687]
[1777271990226,51.89,77616.71,129.1,0.00292,2e-05,0.08556]
[1777271992240,51.89,77612.64,129.1,0.00285,2e-05,0.08365]
[1777271997275,51.89,77612.33,129.1,0.00284,2e-05,0.0835]
[1777272000295,51.89,77609.89,129.1,0.0028,2e-05,0.08237]
[1777272003318,51.89,77603.52,129.1,0.00269,2e-05,0.07948]
[1777272008353,51.89,77605.84,129.1,0.00273,2e-05,0.08053]
[1777272013388,51.89,77611.99,129.1,0.00284,2e-05,0.08334]
[1777272018424,51.89,77614.12,129.1,0.00288,2e-05,0.08434]
[1777272022453,51.89,77619.67,129.1,0.00298,2e-05,0.08698]
[1777272023458,51.89,77625.12,129.1,0.00308,2e-05,0.08965]
[1777272026479,51.89,77619.85,129.1,0.00298,2e-05,0.08707]
[1777272031514,51.89,77619.91,129.1,0.00283,2e-05,0.0825]
[1777272033528,51.89,77624.13,129.1,0.0029,2e-05,0.08447]
[1777272034535,51.89,77626.46,129.1,0.00294,2e-05,0.08558]
[1777272035542,51.89,77630.79,129.1,0.00302,2e-05,0.08768]
[1777272036549,51.89,77634.36,129.1,0.00309,2e-05,0.08943]
[1777272038563,51.89,77638.46,129.1,0.00317,2e-05,0.09149]
[1777272040577,51.89,77643.45,129.1,0.00327,2e-05,0.09405]
[1777272043599,51.89,77648.05,129.1,0.00336,2e-05,0.09647]
[1777272046620,51.89,77650.73,129.1,0.00342,2e-05,0.0979]
[1777272047627,51.89,77647.05,129.1,0.00334,2e-05,0.09594]
[1777272052663,51.89,77646.44,129.1,0.00333,2e-05,0.09562]
[1777272055683,51.89,77648.95,129.1,0.00338,2e-05,0.09695]
[1777272060719,51.89,77649.07,129.1,0.00338,2e-05,0.09701]
[1777272063740,51.89,77638.41,129.1,0.00317,2e-05,0.09147]
[1777272064747,51.89,77628.58,129.1,0.00298,2e-05,0.0866]
[1777272068775,51.89,77626.21,129.1,0.00294,2e-05,0.08546]
[1777272073810,51.89,77626.69,129.1,0.00295,2e-05,0.08569]
[1777272079852,51.89,77626.74,129.1,0.00295,2e-05,0.08572]
[1777272084887,51.89,77627.76,129.1,0.00297,2e-05,0.08621]
[1777272089922,51.89,77629.56,129.1,0.003,2e-05,0.08708]
[1777272091935,51.89,77631.14,129.1,0.00287,2e-05,0.08316]
[1777272096971,51.89,77631.13,129.1,0.00287,2e-05,0.08316]
[1777272102005,51.89,77625.35,129.1,0.00277,2e-05,0.08049]
[1777272109054,51.89,77625.24,129.1,0.00277,2e-05,0.08044]
[1777272114090,51.89,77626.26,129.1,0.00278,2e-05,0.0809]
[1777272115097,51.89,77623.95,129.1,0.00274,2e-05,0.07985]
[1777272120132,51.89,77624.42,129.1,0.00275,2e-05,0.08006]
[1777272125103,51.89,77625.16,128.8,0.00277,2e-05,0.0804]
[1777272125167,51.89,77630.67,128.8,0.00286,2e-05,0.08294]
[1777272130202,51.89,77630.79,128.8,0.00286,2e-05,0.083]
[1777272135237,51.89,77630.02,128.8,0.00285,2e-05,0.08264]
[1777272136245,51.89,77627.62,128.8,0.00281,2e-05,0.08153]
[1777272138259,51.89,77625.3,128.8,0.00277,2e-05,0.08046]
[1777272139266,51.89,77629.0,128.8,0.00283,2e-05,0.08217]
[1777272144301,51.89,77628.8,128.8,0.00283,2e-05,0.08207]
[1777272150342,51.89,77629.41,128.8,0.00284,2e-05,0.08236]
[1777272152357,51.89,77628.34,128.8,0.00267,2e-05,0.07738]
[1777272157392,51.89,77629.43,128.8,0.00269,2e-05,0.07786]
[1777272163433,51.89,77633.91,128.8,0.00277,2e-05,0.07988]
[1777272173503,51.89,77635.17,128.8,0.00279,2e-05,0.08046]
[1777272178539,51.89,77625.53,128.8,0.00262,2e-05,0.07614]
[1777272181560,51.89,77622.55,128.8,0.00257,2e-05,0.07485]
[1777272185588,51.89,77626.63,128.8,0.00264,2e-05,0.07662]
[1777272190623,51.89,77625.31,128.8,0.00262,2e-05,0.07605]
[1777272196666,51.89,77625.57,128.8,0.00262,2e-05,0.07616]
[1777272201703,51.89,77624.71,128.8,0.00261,2e-05,0.07578]
[1777272206737,51.89,77623.66,128.8,0.00259,2e-05,0.07533]
[1777272211773,51.89,77627.9,128.8,0.00252,2e-05,0.07285]
[1777272216808,51.89,77632.56,128.8,0.00259,2e-05,0.07485]
[1777272222581,51.89,77633.73,128.8,0.00261,2e-05,0.07535]
[1777272227887,51.89,77633.29,128.8,0.0026,2e-05,0.07516]
[1777272233932,51.89,77633.7,128.8,0.00261,2e-05,0.07534]
[1777272238967,51.89,77631.68,128.8,0.00258,2e-05,0.07447]
[1777272239973,51.89,77628.31,128.8,0.00252,2e-05,0.07303]
[1777272241988,51.89,77632.06,128.8,0.00258,2e-05,0.07463]
[1777272246016,51.89,77629.2,128.8,0.00254,2e-05,0.0734]
[1777272251051,51.89,77629.45,128.8,0.00254,2e-05,0.07351]
[1777272255078,51.89,77632.63,128.8,0.00259,2e-05,0.07488]
[1777272261120,51.89,77632.52,128.8,0.00259,2e-05,0.07483]
[1777272266163,51.89,77633.97,128.8,0.00262,2e-05,0.07546]
[1777272271199,51.89,77634.35,128.8,0.00247,2e-05,0.07131]
[1777272276234,51.89,77633.13,128.8,0.00246,2e-05,0.07081]
[1777272282277,51.89,77634.0,128.8,0.00247,2e-05,0.07117]
[1777272287312,51.89,77633.99,128.8,0.00247,2e-05,0.07116]
[1777272292347,51.89,77634.38,128.8,0.00248,2e-05,0.07133]
[1777272299395,51.89,77634.96,128.8,0.00248,2e-05,0.07157]
[1777272303423,51.89,77627.82,128.8,0.00237,2e-05,0.06863]
[1777272308459,51.89,77629.15,128.8,0.00239,2e-05,0.06917]
[1777272309466,51.89,77632.25,128.8,0.00244,2e-05,0.07044]
[1777272310473,51.89,77629.67,128.8,0.0024,2e-05,0.06938]
[1777272316515,51.89,77631.54,128.8,0.00243,2e-05,0.07015]
[1777272318529,51.89,77633.95,128.8,0.00247,2e-05,0.07115]
[1777272319536,51.89,77638.14,128.8,0.00254,2e-05,0.07291]
[1777272320542,51.89,77642.63,128.8,0.00261,2e-05,0.07484]
[1777272323564,51.89,77646.46,128.8,0.00268,2e-05,0.07653]
[1777272328598,51.89,77648.7,128.8,0.00271,2e-05,0.07753]
[1777272330612,51.89,77651.18,128.8,0.00276,2e-05,0.07865]
[1777272331620,51.89,77652.32,128.8,0.00262,2e-05,0.07465]
[1777272335647,51.89,77638.62,128.8,0.0024,2e-05,0.06887]
[1777272341690,51.89,77640.75,128.8,0.00243,2e-05,0.06974]
[1777272346724,51.89,77639.94,128.8,0.00242,2e-05,0.06941]
[1777272351759,51.89,77641.74,128.8,0.00245,2e-05,0.07015]
[1777272353774,51.89,77652.31,128.8,0.00262,2e-05,0.07464]
[1777272354781,51.89,77656.71,128.8,0.0027,2e-05,0.07659]
[1777272358809,51.89,77659.16,128.8,0.00274,2e-05,0.07769]
[1777272360823,51.89,77661.77,128.8,0.00279,2e-05,0.07888]
[1777272361833,51.89,77668.51,128.8,0.00291,2e-05,0.08202]
[1777272362837,51.89,77675.89,128.8,0.00305,2e-05,0.08558]
[1777272363844,51.89,77673.29,128.8,0.003,2e-05,0.08431]
[1777272368879,51.89,77671.92,128.8,0.00297,2e-05,0.08365]
[1777272373914,51.89,77672.11,128.8,0.00298,2e-05,0.08374]
[1777272378949,51.89,77672.62,128.8,0.00299,2e-05,0.08399]
[1777272380963,51.89,77680.04,128.8,0.00313,2e-05,0.08764]
[1777272381970,51.89,77683.05,128.8,0.00319,2e-05,0.08917]
[1777272384991,51.89,77685.58,128.8,0.00324,2e-05,0.09047]
[1777272390026,51.89,77686.1,128.8,0.00325,2e-05,0.09073]
[1777272391036,51.89,77688.74,128.8,0.00313,2e-05,0.08697]
[1777272392043,51.89,77698.65,128.8,0.00333,2e-05,0.09206]
[1777272393050,51.89,77701.97,128.8,0.0034,2e-05,0.09383]
[1777272395473,51.89,77702.01,128.8,0.0034,2e-05,0.09385]
[1777272395542,51.89,77702.01,128.8,0.0034,2e-05,0.09385]
[1777272395568,51.89,77711.34,128.8,0.00361,2e-05,0.09896]
[1777272396076,51.89,77722.42,128.8,0.00387,2e-05,0.10535]
[1777272397083,51.89,77734.17,128.8,0.00416,3e-05,0.1125]
[1777272399098,51.89,77729.2,128.8,0.00404,3e-05,0.10942]
[1777272400106,51.89,77722.21,128.8,0.00386,2e-05,0.10522]
[1777272401453,51.89,77716.15,128.8,0.00372,2e-05,0.10169]
[1777272402119,51.89,77710.96,128.8,0.0036,2e-05,0.09875]
[1777272406147,51.89,77704.71,128.8,0.00346,2e-05,0.09531]
[1777272407154,51.89,77702.24,128.8,0.00341,2e-05,0.09397]
[1777272412189,51.89,77702.47,128.8,0.00341,2e-05,0.0941]
[1777272414204,51.89,77704.72,128.8,0.00346,2e-05,0.09531]
[1777272419238,51.89,77708.41,128.8,0.00354,2e-05,0.09733]
[1777272424273,51.89,77707.76,128.8,0.00353,2e-05,0.09697]
[1777272429309,51.89,77705.94,128.8,0.00349,2e-05,0.09598]
[1777272433337,51.89,77708.61,128.8,0.00355,2e-05,0.09744]
[1777272438372,51.89,77708.71,128.8,0.00355,2e-05,0.0975]
[1777272442400,51.89,77701.37,128.8,0.00339,2e-05,0.09351]
[1777272443408,51.89,77691.26,128.8,0.00318,2e-05,0.08824]
[1777272444415,51.89,77686.11,128.8,0.00308,2e-05,0.08566]
[1777272449450,51.89,77681.48,128.8,0.00299,2e-05,0.08339]
[1777272450457,51.89,77678.95,128.8,0.00294,2e-05,0.08218]
[1777272451464,51.89,77678.79,128.8,0.00277,2e-05,0.07734]
[1777272456499,51.89,77679.68,128.8,0.00278,2e-05,0.07775]
[1777272461534,51.89,77679.36,128.8,0.00278,2e-05,0.0776]
[1777272462541,51.89,77682.12,128.8,0.00283,2e-05,0.07887]
[1777272464555,51.89,77684.54,128.8,0.00287,2e-05,0.08]
[1777272469590,51.89,77684.12,128.8,0.00286,2e-05,0.0798]
[1777272474625,51.89,77684.02,128.8,0.00286,2e-05,0.07976]
[1777272479660,51.89,77683.31,128.8,0.00285,2e-05,0.07942]
[1777272485702,51.89,77682.41,128.8,0.00283,2e-05,0.079]
[1777272490737,51.89,77682.57,128.8,0.00284,2e-05,0.07908]
[1777272495772,51.89,77682.09,128.8,0.00283,2e-05,0.07886]
[1777272497793,51.89,77673.14,128.8,0.00267,2e-05,0.0748]
[1777272502828,51.89,77674.01,128.8,0.00268,2e-05,0.07519]
[1777272506872,51.89,77666.69,128.8,0.00256,2e-05,0.07199]
[1777272507880,51.89,77657.07,128.8,0.0024,2e-05,0.06797]
[1777272508887,51.89,77654.21,128.8,0.00235,2e-05,0.06682]
[1777272511908,51.89,77655.51,128.8,0.00223,1e-05,0.06321]
[1777272516943,51.89,77650.16,128.8,0.00215,1e-05,0.06118]
[1777272517363,51.89,77650.16,128.8,0.00215,1e-05,0.06118]
[1777272522985,51.89,77648.37,128.8,0.00213,1e-05,0.06052]
[1777272524999,51.89,77658.24,128.8,0.00227,2e-05,0.06427]
[1777272526006,51.89,77667.03,128.8,0.00241,2e-05,0.06778]
[1777272528020,51.89,77669.65,128.8,0.00245,2e-05,0.06886]
[1777272528131,51.89,77669.65,128.8,0.00245,2e-05,0.06886]
[1777272534062,51.89,77671.28,128.8,0.00248,2e-05,0.06954]
[1777272536076,51.89,77673.47,128.8,0.00252,2e-05,0.07046]
[1777272541111,51.89,77675.42,128.8,0.00255,2e-05,0.07129]
[1777272544132,51.89,77678.61,128.8,0.0026,2e-05,0.07266]
[1777272545139,51.89,77682.28,128.8,0.00267,2e-05,0.07427]
[1777272547153,51.89,77690.72,128.8,0.00282,2e-05,0.07809]
[1777272548160,51.89,77699.28,128.8,0.00298,2e-05,0.08214]
[1777272552188,51.89,77695.82,128.8,0.00291,2e-05,0.08048]
[1777272559238,51.89,77695.45,128.8,0.00291,2e-05,0.0803]
[1777272564273,51.89,77697.45,128.8,0.00295,2e-05,0.08126]
[1777272565171,51.89,77697.45,128.8,0.00295,2e-05,0.08126]
[1777272571322,51.89,77697.71,128.8,0.00278,2e-05,0.07654]
[1777272575381,51.89,77697.71,128.8,0.00278,2e-05,0.07654]
[1777272576357,51.89,77713.25,128.8,0.00308,2e-05,0.08393]
[1777272577364,51.89,77717.88,128.8,0.00317,2e-05,0.08625]
[1777272582399,51.89,77720.22,128.8,0.00322,2e-05,0.08745]
[1777272587434,51.89,77718.72,128.8,0.00319,2e-05,0.08668]
[1777272588441,51.89,77713.62,128.8,0.00308,2e-05,0.08412]
[1777272590455,51.89,77718.73,128.8,0.00319,2e-05,0.08669]
[1777272593475,51.89,77720.87,128.8,0.00323,2e-05,0.08778]
[1777272595489,51.89,77723.75,128.8,0.00329,2e-05,0.08928]
[1777272598512,51.89,77727.7,128.8,0.00338,2e-05,0.09136]
[1777272601533,51.89,77725.2,128.8,0.00333,2e-05,0.09004]
[1777272602540,51.89,77714.01,128.8,0.00309,2e-05,0.08431]
[1777272603547,51.89,77710.64,128.8,0.00302,2e-05,0.08265]
[1777272605561,51.89,77712.95,128.8,0.00307,2e-05,0.08379]
[1777272608582,51.89,77716.43,128.8,0.00314,2e-05,0.08552]
[1777272613618,51.89,77714.16,128.8,0.00309,2e-05,0.08439]
[1777272619660,51.89,77714.94,128.8,0.00311,2e-05,0.08477]
[1777272624695,51.89,77714.75,128.8,0.00311,2e-05,0.08468]
[1777272626709,51.89,77718.34,128.8,0.00318,2e-05,0.08649]
[1777272631743,51.89,77719.65,128.8,0.00302,2e-05,0.08199]
[1777272636779,51.89,77721.05,128.8,0.00305,2e-05,0.08267]
[1777272637787,51.89,77723.12,128.8,0.00309,2e-05,0.0837]
[1777272639800,51.89,77725.96,128.8,0.00315,2e-05,0.08512]
[1777272644835,51.89,77725.61,128.8,0.00314,2e-05,0.08494]
[1777272648863,51.89,77728.12,128.8,0.00319,2e-05,0.08621]
[1777272653898,51.89,77729.07,128.8,0.00321,2e-05,0.0867]
[1777272658933,51.89,77729.02,128.8,0.00321,2e-05,0.08667]
[1777272659940,51.89,77726.53,128.8,0.00316,2e-05,0.08541]
[1777272660947,51.89,77720.29,128.8,0.00303,2e-05,0.0823]
[1777272662962,51.89,77714.47,128.8,0.00292,2e-05,0.07949]
[1777272663969,51.89,77710.03,128.8,0.00283,2e-05,0.0774]
[1777272664976,51.89,77706.26,128.8,0.00276,2e-05,0.07567]
[1777272666989,51.89,77700.79,128.8,0.00267,2e-05,0.07321]
[1777272667997,51.89,77689.84,128.8,0.00248,2e-05,0.06851]
[1777272669004,51.89,77687.21,128.8,0.00243,2e-05,0.06741]
[1777272669275,51.89,77687.21,128.8,0.00243,2e-05,0.06741]
[1777272671018,51.89,77684.5,128.8,0.00239,2e-05,0.06631]
[1777272672025,51.89,77682.26,128.8,0.00235,2e-05,0.0654]
[1777272673031,51.89,77680.14,128.8,0.00232,2e-05,0.06456]
[1777272682470,51.89,77680.02,128.8,0.00232,2e-05,0.06451]
[1777272688138,51.89,77680.39,128.8,0.00232,2e-05,0.06466]
[1777272691160,51.89,77680.4,128.8,0.00218,1e-05,0.06051]
[1777272695188,51.89,77683.86,128.8,0.00223,2e-05,0.06183]
[1777272696195,51.89,77689.79,128.8,0.00232,2e-05,0.06414]
[1777272697202,51.89,77685.45,128.8,0.00225,2e-05,0.06244]
[1777272702237,51.89,77685.26,128.8,0.00225,2e-05,0.06237]
[1777272706286,51.89,77684.62,128.8,0.00224,2e-05,0.06212]
[1777272712307,51.89,77684.38,128.8,0.00224,2e-05,0.06203]
[1777272719355,51.89,77686.25,128.8,0.00227,2e-05,0.06275]
[1777272723384,51.89,77682.98,128.8,0.00222,2e-05,0.06149]
[1777272727412,51.89,77680.37,128.8,0.00218,1e-05,0.0605]
[1777272732447,51.89,77679.97,128.8,0.00217,1e-05,0.06035]
[1777272737482,51.89,77690.38,128.8,0.00233,2e-05,0.06438]
[1777272738365,51.89,77690.38,128.8,0.00233,2e-05,0.06438]
[1777272738488,51.89,77695.77,128.8,0.00242,2e-05,0.06656]
[1777272739496,51.89,77698.45,128.8,0.00246,2e-05,0.06766]
[1777272742518,51.89,77700.99,128.8,0.00251,2e-05,0.06872]
[1777272743523,51.89,77698.65,128.8,0.00247,2e-05,0.06774]
[1777272745537,51.89,77696.54,128.8,0.00243,2e-05,0.06687]
[1777272749566,51.89,77693.81,128.8,0.00239,2e-05,0.06576]
[1777272750376,51.89,77693.81,128.8,0.00239,2e-05,0.06576]
[1777272751580,51.89,77693.07,128.8,0.00222,2e-05,0.06121]
[1777272752587,51.89,77690.0,128.8,0.00218,2e-05,0.06005]
[1777272753594,51.89,77692.15,128.8,0.00221,2e-05,0.06086]
[1777272757622,51.89,77687.18,128.8,0.00213,1e-05,0.05899]
[1777272759635,51.89,77683.45,128.8,0.00208,1e-05,0.05762]
[1777272764671,51.89,77684.76,128.8,0.0021,1e-05,0.0581]
[1777272769706,51.89,77684.24,128.8,0.00209,1e-05,0.05791]
[1777272773738,51.89,77686.91,128.8,0.00213,1e-05,0.05889]
[1777272778772,51.89,77688.59,128.8,0.00216,1e-05,0.05952]
[1777272783807,51.89,77690.12,128.8,0.00218,2e-05,0.06009]
[1777272784814,51.89,77699.8,128.8,0.00233,2e-05,0.06384]
[1777272786827,51.89,77702.26,128.8,0.00237,2e-05,0.06483]
[1777272791863,51.89,77701.79,128.8,0.00236,2e-05,0.06464]
[1777272795600,51.89,77702.59,128.8,0.00237,2e-05,0.06496]
[1777272801466,51.89,77702.72,128.8,0.00238,2e-05,0.06501]
[1777272802939,51.89,77705.1,128.8,0.00241,2e-05,0.06598]
[1777272803947,51.89,77713.62,128.8,0.00256,2e-05,0.06955]
[1777272805961,51.89,77721.75,128.8,0.0027,2e-05,0.07311]
[1777272806967,51.89,77723.87,128.8,0.00274,2e-05,0.07406]
[1777272812009,51.89,77724.57,128.8,0.00258,2e-05,0.06963]
[1777272813011,51.89,77726.76,128.8,0.00262,2e-05,0.07058]
[1777272814018,51.89,77731.2,128.8,0.0027,2e-05,0.07255]
[1777272816032,51.89,77733.56,128.8,0.00275,2e-05,0.07361]
[1777272817039,51.89,77736.2,128.8,0.0028,2e-05,0.07481]
[1777272818046,51.89,77740.88,128.8,0.00289,2e-05,0.07699]
[1777272820060,51.89,77743.42,128.8,0.00294,2e-05,0.0782]
[1777272825094,51.89,77742.54,128.8,0.00292,2e-05,0.07778]
[1777272829123,51.89,77740.25,128.8,0.00287,2e-05,0.07669]
[1777272830130,51.89,77738.15,128.8,0.00283,2e-05,0.07571]
[1777272836171,51.89,77737.14,128.8,0.00281,2e-05,0.07525]
[1777272841208,51.89,77738.46,128.8,0.00284,2e-05,0.07586]
[1777272848257,51.89,77738.29,128.8,0.00284,2e-05,0.07578]
[1777272851283,51.89,77735.23,128.8,0.00278,2e-05,0.07437]
[1777272852287,51.89,77731.55,128.8,0.00271,2e-05,0.0727]
[1777272855308,51.89,77733.86,128.8,0.00275,2e-05,0.07374]
[1777272859336,51.89,77737.34,128.8,0.00282,2e-05,0.07534]
[1777272864372,51.89,77738.16,128.8,0.00283,2e-05,0.07572]
[1777272865379,51.89,77740.7,128.8,0.00288,2e-05,0.07691]
[1777272870414,51.89,77738.99,128.8,0.00285,2e-05,0.0761]
[1777272871420,51.89,77738.37,128.8,0.00266,2e-05,0.07093]
[1777272876458,51.89,77739.3,128.8,0.00268,2e-05,0.07134]
[1777272881493,51.89,77738.84,128.8,0.00267,2e-05,0.07114]
[1777272885522,51.89,77735.92,128.8,0.00261,2e-05,0.06986]
[1777272888543,51.89,77733.67,128.8,0.00257,2e-05,0.06888]
[1777272893577,51.89,77733.88,128.8,0.00258,2e-05,0.06897]
[1777272899619,51.89,77734.04,128.8,0.00258,2e-05,0.06904]
[1777272904655,51.89,77732.4,128.8,0.00255,2e-05,0.06834]
[1777272909690,51.89,77733.49,128.8,0.00257,2e-05,0.0688]
[1777272913718,51.89,77736.48,128.8,0.00262,2e-05,0.0701]
[1777272914725,51.89,77741.11,128.8,0.00271,2e-05,0.07215]
[1777272916738,51.89,77743.34,128.8,0.00275,2e-05,0.07316]
[1777272921774,51.89,77743.75,128.8,0.00276,2e-05,0.07334]
[1777272926809,51.89,77744.85,128.8,0.00278,2e-05,0.07384]
[1777272933858,51.89,77744.86,128.8,0.0026,2e-05,0.069]
[1777272938893,51.89,77744.64,128.8,0.0026,2e-05,0.0689]
[1777272940907,51.89,77748.37,128.8,0.00266,2e-05,0.07054]
[1777272941914,51.89,77750.72,128.8,0.00271,2e-05,0.07158]
[1777272944934,51.89,77748.61,128.8,0.00267,2e-05,0.07064]
[1777272946949,51.89,77745.65,128.8,0.00261,2e-05,0.06934]
[1777272951985,51.89,77743.62,128.8,0.00258,2e-05,0.06846]
[1777272952992,51.89,77737.34,128.8,0.00247,2e-05,0.0658]
[1777272958027,51.89,77737.51,128.8,0.00247,2e-05,0.06587]
[1777272959034,51.89,77730.57,128.8,0.00235,2e-05,0.06303]
[1777272964068,51.89,77730.8,128.8,0.00236,2e-05,0.06312]
[1777272969104,51.89,77730.62,128.8,0.00235,2e-05,0.06305]
[1777272970110,51.89,77728.65,128.8,0.00232,2e-05,0.06227]
[1777272973132,51.89,77732.6,128.8,0.00239,2e-05,0.06385]
[1777272974138,51.89,77734.84,128.8,0.00243,2e-05,0.06477]
[1777272979173,51.89,77734.78,128.8,0.00242,2e-05,0.06474]
[1777272981188,51.89,77736.83,128.8,0.00246,2e-05,0.06559]
[1777272986223,51.89,77735.73,128.8,0.00244,2e-05,0.06513]
[1777272991260,51.89,77736.64,128.8,0.00246,2e-05,0.06551]
[1777272991346,51.89,77736.7,128.8,0.00229,2e-05,0.06106]
[1777272994279,51.89,77740.24,128.8,0.00235,2e-05,0.06246]
[1777272995286,51.89,77742.92,128.8,0.00239,2e-05,0.06354]
[1777273000321,51.89,77743.28,128.8,0.0024,2e-05,0.06369]
[1777273002334,51.89,77740.38,128.8,0.00235,2e-05,0.06252]
[1777273004349,51.89,77743.61,128.8,0.00241,2e-05,0.06382]
[1777273009384,51.89,77742.86,128.8,0.00239,2e-05,0.06352]
[1777273010391,51.89,77739.34,128.8,0.00234,2e-05,0.0621]
[1777273015426,51.89,77740.07,128.8,0.00235,2e-05,0.06239]
[1777273020461,51.89,77740.5,128.8,0.00235,2e-05,0.06256]
[1777273025496,51.89,77739.9,128.8,0.00234,2e-05,0.06232]
[1777273033552,51.89,77740.7,128.8,0.00236,2e-05,0.06264]
[1777273038586,51.89,77741.61,128.8,0.00237,2e-05,0.06301]
[1777273043622,51.89,77741.7,128.8,0.00237,2e-05,0.06305]
[1777273049664,51.89,77740.82,128.8,0.00236,2e-05,0.06269]
[1777273051678,51.89,77740.81,128.8,0.0022,2e-05,0.0583]
[1777273056713,51.89,77740.48,128.8,0.00219,2e-05,0.05818]
[1777273061748,51.89,77740.95,128.8,0.0022,2e-05,0.05836]
[1777273068796,51.89,77741.02,128.8,0.0022,2e-05,0.05838]
[1777273073831,51.89,77740.53,128.8,0.00219,2e-05,0.0582]
[1777273078867,51.89,77740.08,128.8,0.00219,2e-05,0.05803]
[1777273079874,51.89,77735.54,128.8,0.00212,2e-05,0.05633]
[1777273080881,51.89,77733.05,128.8,0.00208,1e-05,0.05542]
[1777273085916,51.89,77734.04,128.8,0.00209,2e-05,0.05578]
[1777273090951,51.89,77734.85,128.8,0.00211,2e-05,0.05608]
[1777273095986,51.89,77736.57,128.8,0.00213,2e-05,0.05671]
[1777273101022,51.89,77736.82,128.8,0.00214,2e-05,0.0568]
[1777273106057,51.89,77738.14,128.8,0.00216,2e-05,0.0573]
[1777273111091,51.89,77737.72,128.8,0.002,1e-05,0.05301]
[1777273116127,51.89,77737.89,128.8,0.002,1e-05,0.05307]
[1777273121162,51.89,77737.64,128.8,0.002,1e-05,0.05298]
[1777273127204,51.89,77736.79,128.8,0.00198,1e-05,0.05268]
[1777273130225,51.89,77733.54,128.8,0.00194,1e-05,0.05155]
[1777273133246,51.89,77731.28,128.8,0.0019,1e-05,0.05078]
[1777273135259,51.89,77729.26,128.8,0.00188,1e-05,0.0501]
[1777273136266,51.89,77732.16,128.8,0.00192,1e-05,0.05108]
[1777273137273,51.89,77735.14,128.8,0.00196,1e-05,0.05211]
[1777273143316,51.89,77737.31,128.8,0.00199,1e-05,0.05286]
[1777273149358,51.89,77736.96,128.8,0.00199,1e-05,0.05274]
[1777273154392,51.89,77737.55,128.8,0.00199,1e-05,0.05295]
[1777273159427,51.89,77739.54,128.8,0.00202,1e-05,0.05365]
[1777273163456,51.89,77743.18,128.8,0.00208,2e-05,0.05496]
[1777273168492,51.89,77742.58,128.8,0.00207,2e-05,0.05474]
[1777273171513,51.89,77743.88,128.8,0.00194,1e-05,0.05113]
[1777273176548,51.89,77743.93,128.8,0.00194,1e-05,0.05115]
[1777273181583,51.89,77743.77,128.8,0.00193,1e-05,0.05109]
[1777273186618,51.89,77744.59,128.8,0.00195,1e-05,0.05138]
[1777273191820,51.89,77743.62,128.8,0.00193,1e-05,0.05104]
[1777273191821,51.89,77743.62,128.8,0.00193,1e-05,0.05104]
[1777273195681,51.89,77734.76,128.8,0.00181,1e-05,0.04808]
[1777273196688,51.89,77726.08,128.8,0.0017,1e-05,0.04533]
[1777273197694,51.89,77719.71,128.8,0.00162,1e-05,0.0434]
[1777273200718,51.89,77716.69,128.8,0.00158,1e-05,0.04251]
[1777273201723,51.89,77711.51,128.8,0.00152,1e-05,0.04103]
[1777273206758,51.89,77707.09,128.8,0.00147,1e-05,0.03979]
[1777273208772,51.89,77702.82,128.8,0.00142,1e-05,0.03863]
[1777273209778,51.89,77699.32,128.8,0.00139,1e-05,0.0377]
[1777273210786,51.89,77695.31,128.8,0.00134,1e-05,0.03667]
[1777273213807,51.89,77698.88,128.8,0.00138,1e-05,0.03759]
[1777273214814,51.89,77704.56,128.8,0.00144,1e-05,0.0391]
[1777273217836,51.89,77700.01,128.8,0.00139,1e-05,0.03789]
[1777273218844,51.89,77697.81,128.8,0.00137,1e-05,0.03731]
[1777273220857,51.89,77699.73,128.8,0.00139,1e-05,0.03781]
[1777273222871,51.89,77697.59,128.8,0.00137,1e-05,0.03725]
[1777273226899,51.89,77694.8,128.8,0.00134,1e-05,0.03653]
[1777273227906,51.89,77690.26,128.8,0.00129,1e-05,0.03539]
[1777273228913,51.89,77688.0,128.8,0.00127,1e-05,0.03484]
[1777273230927,51.89,77690.1,128.8,0.00129,1e-05,0.03535]
[1777273231934,51.89,77688.91,128.8,0.00118,1e-05,0.03218]
[1777273234504,51.89,77688.33,128.8,0.00117,1e-05,0.03205]
[1777273239989,51.89,77696.73,128.8,0.00125,1e-05,0.03402]
[1777273240997,51.89,77701.68,128.8,0.0013,1e-05,0.03524]
[1777273242004,51.89,77704.24,128.8,0.00133,1e-05,0.03588]
[1777273244018,51.89,77699.8,128.8,0.00128,1e-05,0.03477]
[1777273244882,51.89,77699.8,128.8,0.00128,1e-05,0.03477]
[1777273250061,51.89,77700.82,128.8,0.00129,1e-05,0.03502]
[1777273252085,51.89,77703.27,128.8,0.00132,1e-05,0.03563]
[1777273257119,51.89,77705.31,128.8,0.00134,1e-05,0.03615]
[1777273258127,51.89,77708.48,128.8,0.00137,1e-05,0.03696]
[1777273259134,51.89,77711.68,128.8,0.0014,1e-05,0.0378]
[1777273261148,51.89,77714.93,128.8,0.00144,1e-05,0.03867]
[1777273262155,51.89,77725.43,128.8,0.00156,1e-05,0.04161]
[1777273264169,51.89,77723.31,128.8,0.00153,1e-05,0.041]
[1777273269203,51.89,77725.77,128.8,0.00156,1e-05,0.0417]
[1777273274239,51.89,77724.73,128.8,0.00155,1e-05,0.0414]
[1777273279274,51.89,77725.15,128.8,0.00155,1e-05,0.04153]
[1777273283302,51.89,77720.53,128.8,0.0015,1e-05,0.04021]
[1777273288337,51.89,77720.74,128.8,0.0015,1e-05,0.04027]
[1777273296393,51.89,77720.81,128.8,0.00138,1e-05,0.03703]
[1777273305456,51.89,77721.31,128.8,0.00139,1e-05,0.03716]
[1777273307469,51.89,77723.47,128.8,0.00141,1e-05,0.03773]
[1777273311497,51.89,77720.76,128.8,0.00138,1e-05,0.03701]
[1777273316533,51.89,77720.68,128.8,0.00138,1e-05,0.03699]
[1777273321568,51.89,77724.52,128.8,0.00142,1e-05,0.03801]
[1777273322575,51.89,77727.89,128.8,0.00146,1e-05,0.03892]
[1777273326603,51.89,77733.52,128.8,0.00153,1e-05,0.04049]
[1777273329623,51.89,77736.11,128.8,0.00156,1e-05,0.04123]
[1777273330630,51.89,77733.73,128.8,0.00153,1e-05,0.04055]
[1777273331637,51.89,77727.67,128.8,0.00146,1e-05,0.03886]
[1777273332645,51.89,77724.4,128.8,0.00142,1e-05,0.03798]
[1777273336673,51.89,77730.51,128.8,0.00149,1e-05,0.03965]
[1777273337679,51.89,77734.0,128.8,0.00153,1e-05,0.04063]
[1777273340701,51.89,77731.59,128.8,0.0015,1e-05,0.03995]
[1777273345736,51.89,77732.15,128.8,0.00151,1e-05,0.0401]
[1777273350774,51.89,77730.21,128.8,0.00149,1e-05,0.03956]
[1777273351777,51.89,77727.73,128.8,0.00134,1e-05,0.03566]
[1777273356813,51.89,77726.5,128.8,0.00133,1e-05,0.03534]
[1777273360841,51.89,77715.47,128.8,0.00122,1e-05,0.03264]
[1777273361848,51.89,77687.38,128.8,0.00097,1e-05,0.02658]
[1777273362856,51.89,77678.54,128.8,0.00091,1e-05,0.0249]
[1777273363862,51.89,77668.95,128.8,0.00084,1e-05,0.02317]
[1777273364870,51.89,77676.47,128.8,0.00089,1e-05,0.02451]
[1777273365876,51.89,77674.17,128.8,0.00088,1e-05,0.0241]
[1777273370504,51.89,77673.4,128.8,0.00087,1e-05,0.02396]
[1777273370912,51.89,77679.56,128.8,0.00091,1e-05,0.02509]
[1777273371919,51.89,77688.42,128.8,0.00098,1e-05,0.02679]
[1777273373933,51.89,77693.76,128.8,0.00102,1e-05,0.02786]
[1777273374939,51.89,77697.14,128.8,0.00105,1e-05,0.02856]
[1777273375947,51.89,77701.03,128.8,0.00109,1e-05,0.02939]
[1777273376953,51.89,77705.93,128.8,0.00113,1e-05,0.03046]
[1777273380981,51.89,77712.13,128.8,0.00119,1e-05,0.03186]
[1777273381989,51.89,77715.37,128.8,0.00122,1e-05,0.03262]
[1777273387029,51.89,77714.74,128.8,0.00121,1e-05,0.03247]
[1777273387078,51.89,77714.74,128.8,0.00121,1e-05,0.03247]
[1777273388031,51.89,77711.41,128.8,0.00118,1e-05,0.0317]
[1777273389038,51.89,77708.97,128.8,0.00116,1e-05,0.03114]
[1777273394075,51.89,77708.27,128.8,0.00115,1e-05,0.03098]
[1777273399110,51.89,77708.8,128.8,0.00116,1e-05,0.0311]
[1777273401125,51.89,77715.26,128.8,0.00122,1e-05,0.0326]
[1777273406160,51.89,77723.93,128.8,0.0013,1e-05,0.0347]
[1777273407166,51.89,77727.71,128.8,0.00134,1e-05,0.03565]
[1777273410188,51.89,77731.72,128.8,0.00138,1e-05,0.03669]
[1777273411194,51.89,77734.72,128.8,0.0013,1e-05,0.0343]
[1777273412202,51.89,77736.76,128.8,0.00132,1e-05,0.03481]
[1777273413208,51.89,77739.48,128.8,0.00135,1e-05,0.03551]
[1777273418245,51.89,77740.33,128.8,0.00136,1e-05,0.03572]
[1777273421276,51.89,77742.89,128.8,0.00138,1e-05,0.03639]
[1777273422281,51.89,77744.85,128.8,0.00141,1e-05,0.03691]
[1777273423287,51.89,77742.61,128.8,0.00138,1e-05,0.03632]
[1777273428323,51.89,77742.92,128.8,0.00138,1e-05,0.0364]
[1777273433358,51.89,77744.77,128.8,0.0014,1e-05,0.03688]
[1777273438407,51.89,77743.9,128.8,0.0014,1e-05,0.03665]
[1777273441429,51.89,77740.6,128.8,0.00136,1e-05,0.03579]
[1777273442435,51.89,77734.3,128.8,0.00129,1e-05,0.0342]
[1777273443442,51.89,77725.62,128.8,0.00121,1e-05,0.03211]
[1777273444449,51.89,77722.88,128.8,0.00118,1e-05,0.03147]
[1777273446463,51.89,77720.17,128.8,0.00116,1e-05,0.03085]
[1777273450491,51.89,77722.76,128.8,0.00118,1e-05,0.03144]
[1777273455529,51.89,77722.31,128.8,0.00118,1e-05,0.03134]
[1777273456536,51.89,77725.9,128.8,0.00121,1e-05,0.03217]
[1777273458550,51.89,77728.66,128.8,0.00124,1e-05,0.03283]
[1777273459557,51.89,77731.2,128.8,0.00126,1e-05,0.03344]
[1777273464592,51.89,77729.34,128.8,0.00124,1e-05,0.03299]
[1777273468620,51.89,77725.56,128.8,0.00121,1e-05,0.03209]
[1777273469626,51.89,77723.72,128.8,0.00119,1e-05,0.03166]
[1777273471641,51.89,77722.23,128.8,0.00107,1e-05,0.02853]
[1777273474661,51.89,77717.93,128.8,0.00104,1e-05,0.02763]
[1777273478689,51.89,77715.88,128.8,0.00102,1e-05,0.02721]
[1777273483724,51.89,77716.41,128.8,0.00102,1e-05,0.02732]
[1777273488760,51.89,77716.89,128.8,0.00103,1e-05,0.02742]
[1777273493795,51.89,77716.03,128.8,0.00102,1e-05,0.02724]
[1777273495809,51.89,77705.44,128.8,0.00093,1e-05,0.02515]
[1777273496815,51.89,77686.58,128.8,0.0008,1e-05,0.02179]
[1777273497823,51.89,77684.51,128.8,0.00079,1e-05,0.02145]
[1777273498830,51.89,77687.1,128.8,0.0008,1e-05,0.02188]
[1777273502860,51.89,77683.28,128.8,0.00078,1e-05,0.02125]
[1777273505882,51.89,77680.55,128.8,0.00076,1e-05,0.0208]
[1777273508907,51.89,77678.66,128.8,0.00075,1e-05,0.0205]
[1777273513938,51.89,77673.04,128.8,0.00071,1e-05,0.01963]
[1777273514945,51.89,77666.56,128.8,0.00068,1e-05,0.01867]
[1777273517965,51.89,77663.99,128.8,0.00066,1e-05,0.0183]
[1777273519979,51.89,77661.5,128.8,0.00065,1e-05,0.01794]
[1777273525016,51.89,77662.34,128.8,0.00065,1e-05,0.01806]
[1777273528037,51.89,77659.79,128.8,0.00064,1e-05,0.01771]
[1777273529044,51.89,77656.98,128.8,0.00062,1e-05,0.01732]
[1777273530050,51.89,77644.29,128.8,0.00056,0.0,0.01567]
[1777273531058,51.89,77647.86,128.8,0.00052,0.0,0.01448]
[1777273535086,51.89,77645.85,128.8,0.00051,0.0,0.01425]
[1777273540121,51.89,77643.31,128.8,0.0005,0.0,0.01396]
[1777273541128,51.89,77640.32,128.8,0.00049,0.0,0.01363]
[1777273542135,51.89,77637.39,128.8,0.00047,0.0,0.01331]
[1777273545155,51.89,77634.29,128.8,0.00046,0.0,0.01298]
[1777273550191,51.89,77633.25,128.8,0.00046,0.0,0.01287]
[1777273551200,51.89,77629.77,128.8,0.00044,0.0,0.01251]
[1777273552208,51.89,77627.83,128.8,0.00044,0.0,0.01231]
[1777273557242,51.89,77628.42,128.8,0.00044,0.0,0.01237]
[1777273562278,51.89,77625.26,128.8,0.00043,0.0,0.01206]
[1777273567313,51.89,77617.29,128.8,0.0004,0.0,0.01129]
[1777273568320,51.89,77610.03,128.8,0.00037,0.0,0.01064]
[1777273569327,51.89,77607.81,128.8,0.00037,0.0,0.01044]
[1777273572348,51.89,77600.44,128.8,0.00034,0.0,0.00982]
[1777273573355,51.89,77595.44,128.8,0.00033,0.0,0.00942]
[1777273574362,51.89,77599.79,128.8,0.00034,0.0,0.00977]
[1777273575369,51.89,77603.14,128.8,0.00035,0.0,0.01005]
[1777273576376,51.89,77605.24,128.8,0.00036,0.0,0.01022]
[1777273577383,51.89,77607.47,128.8,0.00036,0.0,0.01041]
[1777273581411,51.89,77605.52,128.8,0.00036,0.0,0.01025]
[1777273583426,51.89,77614.77,128.8,0.00039,0.0,0.01106]
[1777273584433,51.89,77624.97,128.8,0.00042,0.0,0.01203]
[1777273585440,51.89,77632.33,128.8,0.00045,0.0,0.01277]
[1777273587454,51.89,77634.93,128.8,0.00046,0.0,0.01305]
[1777273591487,51.89,77640.76,128.8,0.00044,0.0,0.01223]
[1777273592494,51.89,77643.41,128.8,0.00045,0.0,0.0125]
[1777273594508,51.89,77647.04,128.8,0.00046,0.0,0.01287]
[1777273595515,51.89,77642.01,128.8,0.00044,0.0,0.01235]
[1777273597529,51.89,77635.04,128.8,0.00042,0.0,0.01166]
[1777273601557,51.89,77633.24,128.8,0.00041,0.0,0.01149]
[1777273604578,51.89,77635.85,128.8,0.00042,0.0,0.01174]
[1777273609614,51.89,77635.24,128.8,0.00042,0.0,0.01168]
[1777273611628,51.89,77637.41,128.8,0.00042,0.0,0.01189]
[1777273614649,51.89,77634.73,128.8,0.00041,0.0,0.01163]
[1777273619684,51.89,77636.06,128.8,0.00042,0.0,0.01176]
[1777273623712,51.89,77637.98,128.8,0.00043,0.0,0.01195]
[1777273627749,51.89,77640.6,128.8,0.00044,0.0,0.01221]
[1777273632783,51.89,77641.85,128.8,0.00044,0.0,0.01234]
[1777273637818,51.89,77641.71,128.8,0.00044,0.0,0.01232]
[1777273640840,51.89,77633.46,128.8,0.00041,0.0,0.01151]
[1777273641847,51.89,77631.35,128.8,0.0004,0.0,0.01131]
[1777273642853,51.89,77635.48,128.8,0.00042,0.0,0.01171]
[1777273644867,51.89,77627.84,128.8,0.00039,0.0,0.01099]
[1777273645874,51.89,77620.13,128.8,0.00036,0.0,0.0103]
[1777273650911,51.89,77618.0,128.8,0.00036,0.0,0.01012]
[1777273651918,51.89,77617.02,128.8,0.00031,0.0,0.0089]
[1777273658967,51.89,77618.95,128.8,0.00032,0.0,0.00905]
[1777273659974,51.89,77624.51,128.8,0.00034,0.0,0.00949]
[1777273662995,51.89,77622.47,128.8,0.00033,0.0,0.00933]
[1777273668030,51.89,77622.42,128.8,0.00033,0.0,0.00932]
[1777273673064,51.89,77628.63,128.8,0.00035,0.0,0.00983]
[1777273674071,51.89,77633.51,128.8,0.00036,0.0,0.01024]
[1777273679107,51.89,77633.17,128.8,0.00036,0.0,0.01021]
[1777273683135,51.89,77630.76,128.8,0.00036,0.0,0.01001]
[1777273688169,51.89,77631.52,128.8,0.00036,0.0,0.01007]
[1777273690184,51.89,77633.8,128.8,0.00037,0.0,0.01027]
[1777273691192,51.89,77631.86,128.8,0.00036,0.0,0.0101]
[1777273696227,51.89,77631.89,128.8,0.00036,0.0,0.0101]
[1777273698240,51.89,77630.02,128.8,0.00035,0.0,0.00994]
[1777273700255,51.89,77626.69,128.8,0.00034,0.0,0.00967]
[1777273701262,51.89,77623.72,128.8,0.00033,0.0,0.00943]
[1777273706297,51.89,77621.3,128.8,0.00033,0.0,0.00923]
[1777273708310,51.89,77619.1,128.8,0.00032,0.0,0.00906]
[1777273711332,51.89,77620.3,128.8,0.00029,0.0,0.00809]
[1777273714353,51.89,77615.64,128.8,0.00027,0.0,0.00777]
[1777273717373,51.89,77613.56,128.8,0.00027,0.0,0.00763]
[1777273721402,51.89,77616.16,128.8,0.00028,0.0,0.0078]
[1777273724423,51.89,77622.17,128.8,0.00029,0.0,0.00822]
[1777273725430,51.89,77625.75,128.8,0.0003,0.0,0.00848]
[1777273726437,51.89,77622.07,128.8,0.00029,0.0,0.00821]
[1777273727444,51.89,77619.95,128.8,0.00029,0.0,0.00806]
[1777273728451,51.89,77617.46,128.8,0.00028,0.0,0.00789]
[1777273731472,51.89,77615.32,128.8,0.00027,0.0,0.00774]
[1777273735502,51.89,77610.37,128.8,0.00026,0.0,0.00742]
[1777273736509,51.89,77608.17,128.8,0.00026,0.0,0.00727]
[1777273739530,51.89,77604.02,128.8,0.00025,0.0,0.00701]
[1777273742551,51.89,77599.6,128.8,0.00024,0.0,0.00675]
[1777273743558,51.89,77589.38,128.8,0.00021,0.0,0.00616]
[1777273744564,51.89,77586.37,128.8,0.00021,0.0,0.006]
[1777273749599,51.89,77586.51,128.8,0.00021,0.0,0.00601]
[1777273753628,51.89,77583.67,128.8,0.0002,0.0,0.00586]
[1777273757656,51.89,77587.25,128.8,0.00021,0.0,0.00605]
[1777273759670,51.89,77592.53,128.8,0.00022,0.0,0.00634]
[1777273760677,51.89,77596.51,128.8,0.00023,0.0,0.00656]
[1777273762691,51.89,77599.65,128.8,0.00024,0.0,0.00675]
[1777273768733,51.89,77603.22,128.8,0.00024,0.0,0.00696]
[1777273771754,51.89,77603.82,128.8,0.00022,0.0,0.00614]
[1777273776789,51.89,77604.22,128.8,0.00022,0.0,0.00616]
[1777273781824,51.89,77605.75,128.8,0.00022,0.0,0.00625]
[1777273782831,51.89,77608.49,128.8,0.00022,0.0,0.0064]
[1777273785852,51.89,77610.68,128.8,0.00023,0.0,0.00653]
[1777273790887,51.89,77610.39,128.8,0.00023,0.0,0.00651]
[1777273795922,51.89,77611.17,128.8,0.00023,0.0,0.00656]
[1777273797936,51.89,77624.59,128.8,0.00026,0.0,0.00739]
[1777273798943,51.89,77628.93,128.8,0.00027,0.0,0.00767]
[1777273800956,51.89,77624.15,128.8,0.00026,0.0,0.00736]
[1777273801964,51.89,77619.7,128.8,0.00025,0.0,0.00707]
[1777273806999,51.89,77619.8,128.8,0.00025,0.0,0.00708]
[1777273813041,51.89,77620.65,128.8,0.00025,0.0,0.00713]
[1777273818076,51.89,77620.47,128.8,0.00025,0.0,0.00712]
[1777273823111,51.89,77619.52,128.8,0.00025,0.0,0.00706]
[1777273828146,51.89,77624.52,128.8,0.00026,0.0,0.00738]
[1777273829153,51.89,77626.78,128.8,0.00027,0.0,0.00753]
[1777273831167,51.89,77626.63,128.8,0.00023,0.0,0.00659]
[1777273832174,51.89,77623.03,128.8,0.00023,0.0,0.00638]
[1777273833181,51.89,77616.68,128.8,0.00021,0.0,0.00602]
[1777273834188,51.89,77613.45,128.8,0.00021,0.0,0.00585]
[1777273836202,51.89,77616.02,128.8,0.00021,0.0,0.00598]
[1777273837209,51.89,77621.14,128.8,0.00022,0.0,0.00627]
[1777273839222,51.89,77618.25,128.8,0.00022,0.0,0.00611]
[1777273840230,51.89,77615.55,128.8,0.00021,0.0,0.00596]
[1777273845265,51.89,77614.72,128.8,0.00021,0.0,0.00591]
[1777273850300,51.89,77615.94,128.8,0.00021,0.0,0.00598]
[1777273854328,51.89,77613.62,128.8,0.00021,0.0,0.00585]
[1777273856342,51.89,77611.72,128.8,0.0002,0.0,0.00575]
[1777273861377,51.89,77612.27,128.8,0.0002,0.0,0.00578]
[1777273863391,51.89,77608.16,128.8,0.0002,0.0,0.00557]
[1777273864398,51.89,77605.29,128.8,0.00019,0.0,0.00543]
[1777273865405,51.89,77600.92,128.8,0.00018,0.0,0.00521]
[1777273870441,51.89,77599.65,128.8,0.00018,0.0,0.00515]
[1777273875476,51.89,77599.23,128.8,0.00018,0.0,0.00513]
[1777273880513,51.89,77600.07,128.8,0.00018,0.0,0.00517]
[1777273885548,51.89,77600.04,128.8,0.00018,0.0,0.00517]
[1777273888569,51.89,77603.13,128.8,0.00019,0.0,0.00532]
[1777273889576,51.89,77605.1,128.8,0.00019,0.0,0.00542]
[1777273890589,51.89,77597.43,128.8,0.00018,0.0,0.00505]
[1777273891596,51.89,77590.42,128.8,0.00014,0.0,0.00409]
[1777273892602,51.89,77586.85,128.8,0.00014,0.0,0.00396]
[1777273897644,51.89,77586.01,128.8,0.00014,0.0,0.00393]
[1777273901679,51.89,77589.03,128.8,0.00014,0.0,0.00404]
[1777273902686,51.89,77591.53,128.8,0.00014,0.0,0.00414]
[1777273907720,51.89,77590.56,128.8,0.00014,0.0,0.0041]
[1777273912756,51.89,77592.34,128.8,0.00015,0.0,0.00417]
[1777273917791,51.89,77591.95,128.8,0.00014,0.0,0.00415]
[1777273922826,51.89,77592.57,128.8,0.00015,0.0,0.00418]
[1777273927860,51.89,77591.51,128.8,0.00014,0.0,0.00414]
[1777273929875,51.89,77596.45,128.8,0.00015,0.0,0.00433]
[1777273930881,51.89,77599.51,128.8,0.00016,0.0,0.00446]
[1777273936924,51.89,77599.44,128.8,0.00016,0.0,0.00446]
[1777273941959,51.89,77600.84,128.8,0.00016,0.0,0.00452]
[1777273942965,51.89,77604.23,128.8,0.00016,0.0,0.00466]
[1777273945986,51.89,77609.94,128.8,0.00017,0.0,0.00492]
[1777273946994,51.89,77613.29,128.8,0.00018,0.0,0.00507]
[1777273949009,51.89,77615.24,128.8,0.00018,0.0,0.00516]
[1777273950015,51.89,77619.26,128.8,0.00019,0.0,0.00536]
[1777273952046,51.89,77624.23,128.8,0.00017,0.0,0.00486]
[1777273957081,51.89,77622.81,128.8,0.00017,0.0,0.00479]
[1777273962115,51.89,77622.25,128.8,0.00017,0.0,0.00477]
[1777273967151,51.89,77622.21,128.8,0.00017,0.0,0.00477]
[1777273973192,51.89,77623.39,128.8,0.00017,0.0,0.00482]
[1777273978228,51.89,77623.52,128.8,0.00017,0.0,0.00483]
[1777273983263,51.89,77621.4,128.8,0.00017,0.0,0.00473]
[1777273985277,51.89,77623.64,128.8,0.00017,0.0,0.00483]
[1777273991318,51.89,77625.15,128.8,0.00017,0.0,0.0049]
[1777273995347,51.89,77623.38,128.8,0.00017,0.0,0.00482]
[1777274000381,51.89,77624.87,128.8,0.00017,0.0,0.00489]
[1777274005417,51.89,77624.96,128.8,0.00017,0.0,0.00489]
[1777274010452,51.89,77627.75,128.8,0.00018,0.0,0.00502]
[1777274011459,51.89,77627.52,128.8,0.00015,0.0,0.00432]
[1777274016494,51.89,77629.61,128.8,0.00016,0.0,0.0044]
[1777274021528,51.89,77630.71,128.8,0.00016,0.0,0.00445]
[1777274026564,51.89,77631.08,128.8,0.00016,0.0,0.00447]
[1777274031599,51.89,77631.55,128.8,0.00016,0.0,0.00449]
[1777274036634,51.89,77631.84,128.8,0.00016,0.0,0.0045]
[1777274037640,51.89,77633.68,128.8,0.00016,0.0,0.00458]
[1777274042676,51.89,77634.24,128.8,0.00017,0.0,0.0046]
[1777274045697,51.89,77643.52,128.8,0.00018,0.0,0.00503]
[1777274046703,51.89,77648.43,128.8,0.00019,0.0,0.00527]
[1777274047711,51.89,77650.71,128.8,0.0002,0.0,0.00538]
[1777274050732,51.89,77648.13,128.8,0.00019,0.0,0.00525]
[1777274055766,51.89,77648.27,128.8,0.00019,0.0,0.00526]
[1777274060802,51.89,77648.94,128.8,0.00019,0.0,0.00529]
[1777274065837,51.89,77648.65,128.8,0.00019,0.0,0.00528]
[1777274070872,51.89,77649.72,128.8,0.00019,0.0,0.00533]
[1777274071879,51.89,77650.06,128.8,0.00017,0.0,0.0046]
[1777274074900,51.89,77653.14,128.8,0.00017,0.0,0.00474]
[1777274075907,51.89,77655.24,128.8,0.00018,0.0,0.00483]
[1777274078928,51.89,77657.1,128.8,0.00018,0.0,0.00492]
[1777274085977,51.89,77656.2,128.8,0.00018,0.0,0.00488]
[1777274090009,51.89,77658.67,128.8,0.00018,0.0,0.00499]
[1777274094035,51.89,77662.93,128.8,0.00019,0.0,0.0052]
[1777274095042,51.89,77655.4,128.8,0.00018,0.0,0.00484]
[1777274096049,51.89,77657.46,128.8,0.00018,0.0,0.00494]
[1777274100077,51.89,77659.92,128.8,0.00018,0.0,0.00505]
[1777274105112,51.89,77657.62,128.8,0.00018,0.0,0.00494]
[1777274110147,51.89,77658.28,128.8,0.00018,0.0,0.00498]
[1777274115182,51.89,77657.98,128.8,0.00018,0.0,0.00496]
[1777274119210,51.89,77655.02,128.8,0.00018,0.0,0.00482]
[1777274120217,51.89,77648.14,128.8,0.00016,0.0,0.00451]
[1777274122231,51.89,77640.59,128.8,0.00015,0.0,0.0042]
[1777274124248,51.89,77647.77,128.8,0.00016,0.0,0.0045]
[1777274125254,51.89,77658.38,128.8,0.00018,0.0,0.00498]
[1777274126260,51.89,77660.34,128.8,0.00019,0.0,0.00507]
[1777274130288,51.89,77662.18,128.8,0.00019,0.0,0.00516]
[1777274131295,51.89,77665.21,128.8,0.00017,0.0,0.00456]
[1777274133310,51.89,77666.84,128.8,0.00017,0.0,0.00463]
[1777274138346,51.89,77668.43,128.8,0.00017,0.0,0.0047]
[1777274139353,51.89,77678.54,128.8,0.00019,0.0,0.00518]
[1777274141366,51.89,77682.32,128.8,0.0002,0.0,0.00538]
[1777274146402,51.89,77682.24,128.8,0.0002,0.0,0.00537]
[1777274149423,51.89,77684.35,128.8,0.0002,0.0,0.00548]
[1777274152444,51.89,77682.71,128.8,0.0002,0.0,0.0054]
[1777274157479,51.89,77684.33,128.8,0.0002,0.0,0.00548]
[1777274162513,51.89,77687.9,128.8,0.00021,0.0,0.00567]
[1777274167548,51.89,77687.6,128.8,0.00021,0.0,0.00565]
[1777274168555,51.89,77685.17,128.8,0.00021,0.0,0.00552]
[1777274169563,51.89,77682.54,128.8,0.0002,0.0,0.00539]
[1777274172584,51.89,77680.5,128.8,0.0002,0.0,0.00528]
[1777274173590,51.89,77667.32,128.8,0.00017,0.0,0.00465]
[1777274174598,51.89,77661.93,128.8,0.00016,0.0,0.00441]
[1777274176612,51.89,77658.15,128.8,0.00016,0.0,0.00425]
[1777274181647,51.89,77659.19,128.8,0.00016,0.0,0.0043]
[1777274182653,51.89,77663.99,128.8,0.00017,0.0,0.0045]
[1777274183661,51.89,77667.32,128.8,0.00017,0.0,0.00465]
[1777274186682,51.89,77673.33,128.8,0.00018,0.0,0.00493]
[1777274187689,51.89,77678.41,128.8,0.00019,0.0,0.00518]
[1777274188695,51.89,77683.69,128.8,0.0002,0.0,0.00545]
[1777274189703,51.89,77686.21,128.8,0.00021,0.0,0.00558]
[1777274191717,51.89,77685.93,128.8,0.00018,0.0,0.00476]
[1777274196753,51.89,77685.75,128.8,0.00018,0.0,0.00475]
[1777274202795,51.89,77685.11,128.8,0.00018,0.0,0.00472]
[1777274206823,51.89,77683.45,128.8,0.00017,0.0,0.00464]
[1777274211857,51.89,77683.28,128.8,0.00017,0.0,0.00464]
[1777274216893,51.89,77683.9,128.8,0.00017,0.0,0.00466]
[1777274219914,51.89,77681.69,128.8,0.00017,0.0,0.00456]
[1777274222935,51.89,77678.49,128.8,0.00016,0.0,0.00442]
[1777274224948,51.89,77674.92,128.8,0.00016,0.0,0.00427]
[1777274225956,51.89,77668.95,128.8,0.00015,0.0,0.00402]
[1777274230991,51.89,77669.4,128.8,0.00015,0.0,0.00404]
[1777274236026,51.89,77675.31,128.8,0.00016,0.0,0.00429]
[1777274241061,51.89,77674.86,128.8,0.00016,0.0,0.00427]
[1777274246096,51.89,77676.1,128.8,0.00016,0.0,0.00432]
[1777274249117,51.89,77674.29,128.8,0.00016,0.0,0.00424]
[1777274250124,51.89,77669.2,128.8,0.00015,0.0,0.00403]
[1777274251131,51.89,77665.72,128.8,0.00012,0.0,0.00329]
[1777274253160,51.89,77657.62,128.8,0.00011,0.0,0.00303]
[1777274254152,51.89,77645.59,128.8,0.0001,0.0,0.00268]
[1777274259186,51.89,77645.81,128.8,0.0001,0.0,0.00268]
[1777274263215,51.89,77641.39,128.8,9e-05,0.0,0.00256]
[1777274268250,51.89,77640.92,128.8,9e-05,0.0,0.00255]
[1777274271271,51.89,77645.04,128.8,0.0001,0.0,0.00266]
[1777274274292,51.89,77650.04,128.8,0.0001,0.0,0.0028]
[1777274279327,51.89,77648.88,128.8,0.0001,0.0,0.00277]
[1777274284364,51.89,77648.9,128.8,0.0001,0.0,0.00277]
[1777274285370,51.89,77644.35,128.8,0.0001,0.0,0.00264]
[1777274286377,51.89,77641.07,128.8,9e-05,0.0,0.00255]
[1777274287554,51.89,77641.07,128.8,9e-05,0.0,0.00255]
[1777274293426,51.89,77641.18,128.8,9e-05,0.0,0.00256]
[1777274295440,51.89,77637.45,128.8,9e-05,0.0,0.00246]
[1777274297453,51.89,77635.16,128.8,9e-05,0.0,0.0024]
[1777274302489,51.89,77634.5,128.8,9e-05,0.0,0.00238]
[1777274305510,51.89,77629.08,128.8,8e-05,0.0,0.00225]
[1777274306516,51.89,77622.22,128.8,8e-05,0.0,0.0021]
[1777274307524,51.89,77619.79,128.8,7e-05,0.0,0.00204]
[1777274310545,51.89,77613.19,128.8,7e-05,0.0,0.00191]
[1777274311552,51.89,77610.53,128.8,5e-05,0.0,0.00153]
[1777274312559,51.89,77602.6,128.8,5e-05,0.0,0.0014]
[1777274313566,51.89,77598.33,128.8,5e-05,0.0,0.00134]
[1777274314572,51.89,77595.14,128.8,5e-05,0.0,0.00129]
[1777274315579,51.89,77592.7,128.8,4e-05,0.0,0.00126]
[1777274318601,51.89,77587.3,128.8,4e-05,0.0,0.00119]
[1777274319607,51.89,77584.43,128.8,4e-05,0.0,0.00115]
[1777274325650,51.89,77584.49,128.8,4e-05,0.0,0.00115]
[1777274330685,51.89,77585.89,128.8,4e-05,0.0,0.00117]
[1777274334713,51.89,77590.98,128.8,4e-05,0.0,0.00124]
[1777274335720,51.89,77592.83,128.8,4e-05,0.0,0.00126]
[1777274340754,51.89,77594.8,128.8,5e-05,0.0,0.00129]
[1777274341762,51.89,77597.11,128.8,5e-05,0.0,0.00132]
[1777274342769,51.89,77600.48,128.8,5e-05,0.0,0.00137]
[1777274346797,51.89,77598.67,128.8,5e-05,0.0,0.00134]
[1777274348811,51.89,77602.11,128.8,5e-05,0.0,0.0014]
[1777274349817,51.89,77607.65,128.8,5e-05,0.0,0.00148]
[1777274352594,51.89,77608.51,128.8,5e-05,0.0,0.0015]
[1777274352839,51.89,77617.53,128.8,6e-05,0.0,0.00165]
[1777274353846,51.89,77628.06,128.8,7e-05,0.0,0.00185]
[1777274355860,51.89,77630.27,128.8,7e-05,0.0,0.0019]
[1777274357626,51.89,77630.84,128.8,7e-05,0.0,0.00191]
[1777274357874,51.89,77644.12,128.8,8e-05,0.0,0.0022]
[1777274358881,51.89,77648.71,128.8,8e-05,0.0,0.00231]
[1777274359887,51.89,77651.71,128.8,9e-05,0.0,0.00238]
[1777274364923,51.89,77651.88,128.8,9e-05,0.0,0.00239]
[1777274367943,51.89,77650.18,128.8,9e-05,0.0,0.00234]
[1777274369639,51.89,77650.6,128.8,9e-05,0.0,0.00235]
[1777274369958,51.89,77653.47,128.8,9e-05,0.0,0.00243]
[1777274370967,51.89,77664.37,128.8,0.0001,0.0,0.00272]
[1777274371974,51.89,77670.13,128.8,9e-05,0.0,0.0024]
[1777274373988,51.89,77671.76,128.8,9e-05,0.0,0.00245]
[1777274376013,51.89,77668.95,128.8,9e-05,0.0,0.00237]
[1777274382044,51.89,77669.49,128.8,9e-05,0.0,0.00239]
[1777274383052,51.89,77684.72,128.8,0.0001,0.0,0.00281]
[1777274384058,51.89,77696.7,128.8,0.00012,0.0,0.00318]
[1777274385066,51.89,77698.7,128.8,0.00012,0.0,0.00325]
[1777274390101,51.89,77698.88,128.8,0.00012,0.0,0.00326]
[1777274395136,51.89,77698.97,128.8,0.00012,0.0,0.00326]
[1777274400171,51.89,77699.14,128.8,0.00012,0.0,0.00327]
[1777274405206,51.89,77698.55,128.8,0.00012,0.0,0.00324]
[1777274412255,51.89,77698.59,128.8,0.00012,0.0,0.00325]
[1777274414269,51.89,77694.7,128.8,0.00012,0.0,0.00312]
[1777274415276,51.89,77687.14,128.8,0.00011,0.0,0.00288]
[1777274416283,51.89,77683.45,128.8,0.0001,0.0,0.00277]
[1777274418297,51.89,77680.62,128.8,0.0001,0.0,0.00269]
[1777274422325,51.89,77668.9,128.8,9e-05,0.0,0.00237]
[1777274423332,51.89,77665.13,128.8,8e-05,0.0,0.00228]
[1777274428367,51.89,77664.09,128.8,8e-05,0.0,0.00225]
[1777274431390,51.89,77664.73,128.8,7e-05,0.0,0.00187]
[1777274436427,51.89,77665.26,128.8,7e-05,0.0,0.00188]
[1777274441462,51.89,77665.83,128.8,7e-05,0.0,0.00189]
[1777274443476,51.89,77668.47,128.8,7e-05,0.0,0.00195]
[1777274448511,51.89,77669.7,128.8,7e-05,0.0,0.00197]
[1777274453546,51.89,77668.89,128.8,7e-05,0.0,0.00196]
[1777274454553,51.89,77670.58,128.8,7e-05,0.0,0.00199]
[1777274458581,51.89,77674.56,128.8,8e-05,0.0,0.00208]
[1777274463616,51.89,77675.34,128.8,8e-05,0.0,0.0021]
[1777274468650,51.89,77673.43,128.8,8e-05,0.0,0.00205]
[1777274472679,51.89,77682.29,128.8,8e-05,0.0,0.00226]
[1777274473686,51.89,77685.89,128.8,9e-05,0.0,0.00235]
[1777274478721,51.89,77688.85,128.8,9e-05,0.0,0.00243]
[1777274479728,51.89,77705.94,128.8,0.00011,0.0,0.00292]
[1777274480737,51.89,77709.93,128.8,0.00012,0.0,0.00304]
[1777274481747,51.89,77712.7,128.8,0.00012,0.0,0.00313]
[1777274483761,51.89,77716.17,128.8,0.00012,0.0,0.00325]
[1777274488797,51.89,77718.92,128.8,0.00013,0.0,0.00335]
[1777274490810,51.89,77722.38,128.8,0.00013,0.0,0.00347]
[1777274491816,51.89,77721.33,128.8,0.00011,0.0,0.00284]
[1777274494838,51.89,77716.43,128.8,0.0001,0.0,0.0027]
[1777274499873,51.89,77719.86,128.8,0.00011,0.0,0.0028]
[1777274504908,51.89,77727.97,128.8,0.00012,0.0,0.00305]
[1777274505915,51.89,77734.69,128.8,0.00013,0.0,0.00328]
[1777274508936,51.89,77738.0,128.8,0.00013,0.0,0.0034]
[1777274513970,51.89,77737.95,128.8,0.00013,0.0,0.0034]
[1777274518000,51.89,77740.72,128.8,0.00014,0.0,0.0035]
[1777274523036,51.89,77741.96,128.8,0.00014,0.0,0.00355]
[1777274524043,51.89,77744.4,128.8,0.00014,0.0,0.00364]
[1777274528071,51.89,77742.61,128.8,0.00014,0.0,0.00357]
[1777274529078,51.89,77739.43,128.8,0.00013,0.0,0.00345]
[1777274534119,51.89,77741.51,128.8,0.00014,0.0,0.00353]
[1777274536133,51.89,77743.48,128.8,0.00014,0.0,0.0036]
[1777274537140,51.89,77745.18,128.8,0.00014,0.0,0.00367]
[1777274542174,51.89,77746.06,128.8,0.00014,0.0,0.0037]
[1777274547209,51.89,77746.0,128.8,0.00014,0.0,0.0037]
[1777274551238,51.89,77746.19,128.8,0.00012,0.0,0.00306]
[1777274556274,51.89,77747.0,128.8,0.00012,0.0,0.00309]
[1777274557281,51.89,77748.78,128.8,0.00012,0.0,0.00315]
[1777274560302,51.89,77743.82,128.8,0.00012,0.0,0.00299]
[1777274561309,51.89,77739.76,128.8,0.00011,0.0,0.00286]
[1777274563323,51.89,77735.79,128.8,0.00011,0.0,0.00274]
[1777274570373,51.89,77735.39,128.8,0.00011,0.0,0.00272]
[1777274572386,51.89,77737.37,128.8,0.00011,0.0,0.00278]
[1777274573394,51.89,77740.5,128.8,0.00011,0.0,0.00288]
[1777274574401,51.89,77742.03,128.8,0.00011,0.0,0.00293]
[1777274577422,51.89,77738.45,128.8,0.00011,0.0,0.00282]
[1777274578428,51.89,77734.57,128.8,0.0001,0.0,0.0027]
[1777274580443,51.89,77729.43,128.8,0.0001,0.0,0.00255]
[1777274581449,51.89,77726.99,128.8,0.0001,0.0,0.00248]
[1777274584471,51.89,77724.71,128.8,9e-05,0.0,0.00242]
[1777274589506,51.89,77725.78,128.8,9e-05,0.0,0.00245]
[1777274593534,51.89,77731.33,128.8,0.0001,0.0,0.0026]
[1777274597564,51.89,77732.83,128.8,0.0001,0.0,0.00265]
[1777274598571,51.89,77734.62,128.8,0.0001,0.0,0.0027]
[1777274602599,51.89,77732.29,128.8,0.0001,0.0,0.00263]
[1777274604612,51.89,77733.95,128.8,0.0001,0.0,0.00268]
[1777274609647,51.89,77733.29,128.8,0.0001,0.0,0.00266]
[1777274611662,51.89,77732.3,128.8,8e-05,0.0,0.00214]
[1777274616697,51.89,77730.22,128.8,8e-05,0.0,0.00209]
[1777274619717,51.89,77728.19,128.8,8e-05,0.0,0.00205]
[1777274624753,51.89,77729.18,128.8,8e-05,0.0,0.00207]
[1777274629788,51.89,77729.15,128.8,8e-05,0.0,0.00207]
[1777274634823,51.89,77729.4,128.8,8e-05,0.0,0.00207]
[1777274640867,51.89,77722.34,128.8,7e-05,0.0,0.00191]
[1777274641874,51.89,77720.63,128.8,7e-05,0.0,0.00188]
[1777274642881,51.89,77722.52,128.8,7e-05,0.0,0.00192]
[1777274647917,51.89,77722.91,128.8,7e-05,0.0,0.00193]
[1777274650937,51.89,77721.32,128.8,7e-05,0.0,0.00189]
[1777274655972,51.89,77721.45,128.8,7e-05,0.0,0.0019]
[1777274660012,51.89,77725.07,128.8,8e-05,0.0,0.00198]
[1777274661010,51.89,77726.78,128.8,8e-05,0.0,0.00201]
[1777274662018,51.89,77724.81,128.8,8e-05,0.0,0.00197]
[1777274667053,51.89,77725.72,128.8,8e-05,0.0,0.00199]
[1777274671081,51.89,77725.41,128.8,6e-05,0.0,0.00159]
[1777274677123,51.89,77724.63,128.8,6e-05,0.0,0.00158]
[1777274682159,51.89,77722.54,128.8,6e-05,0.0,0.00154]
[1777274683166,51.89,77718.16,128.8,6e-05,0.0,0.00146]
[1777274688201,51.89,77718.19,128.8,6e-05,0.0,0.00146]
[1777274691222,51.89,77720.78,128.8,6e-05,0.0,0.00151]
[1777274694242,51.89,77719.29,128.8,6e-05,0.0,0.00148]
[1777274699277,51.89,77720.6,128.8,6e-05,0.0,0.00151]
[1777274702299,51.89,77708.64,128.8,5e-05,0.0,0.00131]
[1777274704313,51.89,77710.97,128.8,5e-05,0.0,0.00134]
[1777274705320,51.89,77715.28,128.8,5e-05,0.0,0.00141]
[1777274710355,51.89,77714.28,128.8,5e-05,0.0,0.0014]
[1777274713375,51.89,77711.49,128.8,5e-05,0.0,0.00135]
[1777274716397,51.89,77709.13,128.8,5e-05,0.0,0.00132]
[1777274717404,51.89,77705.97,128.8,5e-05,0.0,0.00127]
[1777274718411,51.89,77701.55,128.8,5e-05,0.0,0.0012]
[1777274723446,51.89,77700.79,128.8,5e-05,0.0,0.00119]
[1777274728481,51.89,77702.12,128.8,5e-05,0.0,0.00121]
[1777274731502,51.89,77702.21,128.8,4e-05,0.0,0.00095]
[1777274737544,51.89,77701.84,128.8,4e-05,0.0,0.00095]
[1777274739558,51.89,77704.59,128.8,4e-05,0.0,0.00098]
[1777274740564,51.89,77706.91,128.8,4e-05,0.0,0.00101]
[1777274747614,51.89,77707.16,128.8,4e-05,0.0,0.00101]
[1777274752649,51.89,77708.05,128.8,4e-05,0.0,0.00102]
[1777274757684,51.89,77707.51,128.8,4e-05,0.0,0.00102]
[1777274762720,51.89,77708.04,128.8,4e-05,0.0,0.00102]
[1777274764734,51.89,77713.42,128.8,4e-05,0.0,0.00109]
[1777274765741,51.89,77715.03,128.8,4e-05,0.0,0.00111]
[1777274767755,51.89,77719.49,128.8,5e-05,0.0,0.00118]
[1777274769769,51.89,77722.93,128.8,5e-05,0.0,0.00123]
[1777274770777,51.89,77724.92,128.8,5e-05,0.0,0.00126]
[1777274775811,51.89,77725.07,128.8,5e-05,0.0,0.00126]
[1777274778831,51.89,77726.75,128.8,5e-05,0.0,0.00128]
[1777274781853,51.89,77733.44,128.8,5e-05,0.0,0.00139]
[1777274784873,51.89,77730.67,128.8,5e-05,0.0,0.00135]
[1777274785881,51.89,77728.4,128.8,5e-05,0.0,0.00131]
[1777274790916,51.89,77730.23,128.8,5e-05,0.0,0.00134]
[1777274791923,51.89,77733.46,128.8,4e-05,0.0,0.00109]
[1777274796957,51.89,77728.63,128.8,4e-05,0.0,0.00103]
[1777274801993,51.89,77728.03,128.8,4e-05,0.0,0.00102]
[1777274806022,51.89,77731.68,128.8,4e-05,0.0,0.00107]
[1777274811057,51.89,77731.94,128.8,4e-05,0.0,0.00107]
[1777274812064,51.89,77734.04,128.8,4e-05,0.0,0.0011]
[1777274817099,51.89,77731.71,128.8,4e-05,0.0,0.00107]
[1777274819113,51.89,77729.77,128.8,4e-05,0.0,0.00104]
[1777274820120,51.89,77727.46,128.8,4e-05,0.0,0.00101]
[1777274821127,51.89,77725.91,128.8,4e-05,0.0,0.001]
[1777274822134,51.89,77718.05,128.8,3e-05,0.0,0.0009]
[1777274823141,51.89,77712.91,128.8,3e-05,0.0,0.00085]
[1777274828177,51.89,77712.14,128.8,3e-05,0.0,0.00084]
[1777274830191,51.89,77704.05,128.8,3e-05,0.0,0.00076]
[1777274831198,51.89,77700.45,128.8,3e-05,0.0,0.00072]
[1777274834219,51.89,77697.47,128.8,3e-05,0.0,0.0007]
[1777274836233,51.89,77695.53,128.8,3e-05,0.0,0.00068]
[1777274841272,51.89,77695.85,128.8,3e-05,0.0,0.00068]
[1777274843286,51.89,77690.62,128.8,2e-05,0.0,0.00064]
[1777274844293,51.89,77685.9,128.8,2e-05,0.0,0.0006]
[1777274845300,51.89,77684.47,128.8,2e-05,0.0,0.00059]
[1777274850334,51.89,77683.58,128.8,2e-05,0.0,0.00058]
[1777274851342,51.89,77683.62,128.8,2e-05,0.0,0.00044]
[1777274855370,51.89,77678.9,128.8,2e-05,0.0,0.00042]
[1777274856376,51.89,77674.92,128.8,1e-05,0.0,0.00039]
[1777274861412,51.89,77673.32,128.8,1e-05,0.0,0.00039]
[1777274864433,51.89,77675.41,128.8,1e-05,0.0,0.0004]
[1777274865440,51.89,77677.65,128.8,2e-05,0.0,0.00041]
[1777274870475,51.89,77678.47,128.8,2e-05,0.0,0.00041]
[1777274874503,51.89,77682.91,128.8,2e-05,0.0,0.00044]
[1777274875510,51.89,77686.88,128.8,2e-05,0.0,0.00046]
[1777274880545,51.89,77682.73,128.8,2e-05,0.0,0.00044]
[1777274881552,51.89,77680.94,128.8,2e-05,0.0,0.00043]
[1777274882559,51.89,77678.81,128.8,2e-05,0.0,0.00042]
[1777274888600,51.89,77677.07,128.8,2e-05,0.0,0.00041]
[1777274893635,51.89,77676.29,128.8,2e-05,0.0,0.0004]
[1777274896657,51.89,77677.85,128.8,2e-05,0.0,0.00041]
[1777274901693,51.89,77678.82,128.8,2e-05,0.0,0.00042]
[1777274902701,51.89,77682.31,128.8,2e-05,0.0,0.00044]
[1777274903708,51.89,77684.06,128.8,2e-05,0.0,0.00045]
[1777274906730,51.89,77686.03,128.8,2e-05,0.0,0.00046]
[1777274910762,51.89,77690.1,128.8,2e-05,0.0,0.00048]
[1777274911769,51.89,77691.08,128.8,1e-05,0.0,0.00037]
[1777274912776,51.89,77694.42,128.8,1e-05,0.0,0.00038]
[1777274917811,51.89,77694.2,128.8,1e-05,0.0,0.00038]
[1777274921838,51.89,77698.02,128.8,2e-05,0.0,0.0004]
[1777274925867,51.89,77699.77,128.8,2e-05,0.0,0.00041]
[1777274930902,51.89,77698.56,128.8,2e-05,0.0,0.0004]
[1777274935936,51.89,77699.44,128.8,2e-05,0.0,0.00041]
[1777274936944,51.89,77701.18,128.8,2e-05,0.0,0.00042]
[1777274937951,51.89,77705.3,128.8,2e-05,0.0,0.00044]
[1777274938958,51.89,77702.97,128.8,2e-05,0.0,0.00043]
[1777274939964,51.89,77701.49,128.8,2e-05,0.0,0.00042]
[1777274943992,51.89,77704.59,128.8,2e-05,0.0,0.00044]
[1777274945000,51.89,77707.22,128.8,2e-05,0.0,0.00045]
[1777274950035,51.89,77708.51,128.8,2e-05,0.0,0.00046]
[1777274951042,51.89,77704.63,128.8,2e-05,0.0,0.00044]
[1777274953056,51.89,77702.89,128.8,2e-05,0.0,0.00043]
[1777274958091,51.89,77702.99,128.8,2e-05,0.0,0.00043]
[1777274962119,51.89,77701.53,128.8,2e-05,0.0,0.00042]
[1777274963125,51.89,77698.56,128.8,2e-05,0.0,0.0004]
[1777274968161,51.89,77698.44,128.8,2e-05,0.0,0.0004]
[1777274971182,51.89,77698.92,128.8,1e-05,0.0,0.0003]
[1777274976217,51.89,77699.23,128.8,1e-05,0.0,0.0003]
[1777274981252,51.89,77699.31,128.8,1e-05,0.0,0.0003]
[1777274986286,51.89,77700.03,128.8,1e-05,0.0,0.0003]
[1777274991321,51.89,77699.74,128.8,1e-05,0.0,0.0003]
[1777274996357,51.89,77699.62,128.8,1e-05,0.0,0.0003]
[1777275000347,51.89,77699.73,128.8,1e-05,0.0,0.0003]
[1777275001353,51.89,77699.73,128.8,1e-05,0.0,0.0003]
[1777275001392,51.89,77699.85,128.8,1e-05,0.0,0.0003]
[1777275002399,51.89,77697.25,128.8,1e-05,0.0,0.00029]
[1777275003406,51.89,77692.76,128.8,1e-05,0.0,0.00027]
[1777275004413,51.89,77690.29,128.8,1e-05,0.0,0.00027]
[1777275005420,51.89,77692.78,128.8,1e-05,0.0,0.00027]
[1777275009448,51.89,77687.2,128.8,1e-05,0.0,0.00025]
[1777275014483,51.89,77686.98,128.8,1e-05,0.0,0.00025]
[1777275019519,51.89,77687.17,128.8,1e-05,0.0,0.00025]
[1777275024553,51.89,77686.61,128.8,1e-05,0.0,0.00025]
[1777275025561,51.89,77682.43,128.8,1e-05,0.0,0.00024]
[1777275030596,51.89,77682.22,128.8,1e-05,0.0,0.00024]
[1777275031603,51.89,77682.22,128.8,1e-05,0.0,0.00017]
[1777275033617,51.89,77678.87,128.8,1e-05,0.0,0.00016]
[1777275036859,51.89,77671.81,128.8,1e-05,0.0,0.00015]
[1777275042680,51.89,77671.34,128.8,1e-05,0.0,0.00014]
[1777275047715,51.89,77671.04,128.8,1e-05,0.0,0.00014]
[1777275052750,51.89,77672.03,128.8,1e-05,0.0,0.00015]
[1777275057784,51.89,77672.17,128.8,1e-05,0.0,0.00015]
[1777275062886,51.89,77672.35,128.8,1e-05,0.0,0.00015]
[1777275064887,51.89,77677.08,128.8,1e-05,0.0,0.00016]
[1777275070893,51.89,77677.38,128.8,1e-05,0.0,0.00016]
[1777275075911,51.89,77677.41,128.8,1e-05,0.0,0.00016]
[1777275080946,51.89,77681.38,128.8,1e-05,0.0,0.00017]
[1777275085981,51.89,77680.45,128.8,1e-05,0.0,0.00017]
[1777275091017,51.89,77681.04,128.8,0.0,0.0,0.00012]
[1777275096053,51.89,77680.01,128.8,0.0,0.0,0.00011]
[1777275097060,51.89,77656.01,128.8,0.0,0.0,8e-05]
[1777275101088,51.89,77657.99,128.8,0.0,0.0,8e-05]
[1777275106123,51.89,77657.08,128.8,0.0,0.0,8e-05]
[1777275111158,51.89,77656.28,128.8,0.0,0.0,8e-05]
[1777275116193,51.89,77656.34,128.8,0.0,0.0,8e-05]
[1777275117201,51.89,77652.97,128.8,0.0,0.0,8e-05]
[1777275122235,51.89,77653.23,128.8,0.0,0.0,8e-05]
[1777275127270,51.89,77652.86,128.8,0.0,0.0,8e-05]
[1777275129284,51.89,77660.01,128.8,0.0,0.0,8e-05]
[1777275134320,51.89,77661.01,128.8,0.0,0.0,9e-05]
[1777275137341,51.89,77666.06,128.8,0.0,0.0,9e-05]
[1777275142375,51.89,77666.12,128.8,0.0,0.0,9e-05]
[1777275147410,51.89,77665.77,128.8,0.0,0.0,9e-05]
[1777275149425,51.89,77667.02,128.8,0.0,0.0,9e-05]
[1777275151440,51.89,77667.02,128.8,0.0,0.0,6e-05]
[1777275153453,51.89,77659.92,128.8,0.0,0.0,6e-05]
[1777275157481,51.89,77654.78,128.8,0.0,0.0,5e-05]
[1777275161508,51.89,77652.94,128.8,0.0,0.0,5e-05]
[1777275166544,51.89,77652.28,128.8,0.0,0.0,5e-05]
[1777275171579,51.89,77652.71,128.8,0.0,0.0,5e-05]
[1777275176614,51.89,77652.2,128.8,0.0,0.0,5e-05]
[1777275181649,51.89,77643.73,128.8,0.0,0.0,4e-05]
[1777275185677,51.89,77641.16,128.8,0.0,0.0,4e-05]
[1777275191020,51.89,77641.54,128.8,0.0,0.0,4e-05]
[1777275196753,51.89,77641.59,128.8,0.0,0.0,4e-05]
[1777275201789,51.89,77640.21,128.8,0.0,0.0,4e-05]
[1777275205817,51.89,77643.76,128.8,0.0,0.0,4e-05]
[1777275209844,51.89,77641.06,128.8,0.0,0.0,4e-05]
[1777275211858,51.89,77641.06,128.8,0.0,0.0,3e-05]
[1777275216894,51.89,77640.46,128.8,0.0,0.0,3e-05]
[1777275221929,51.89,77640.01,128.8,0.0,0.0,3e-05]
[1777275227057,51.89,77640.1,128.8,0.0,0.0,3e-05]
[1777275233006,51.89,77636.38,128.8,0.0,0.0,3e-05]
[1777275237033,51.89,77635.18,128.8,0.0,0.0,2e-05]
[1777275242069,51.89,77635.42,128.8,0.0,0.0,2e-05]
[1777275247104,51.89,77635.43,128.8,0.0,0.0,2e-05]
[1777275252139,51.89,77635.18,128.8,0.0,0.0,2e-05]
[1777275253146,51.89,77648.84,128.8,0.0,0.0,3e-05]
[1777275257176,51.89,77651.15,128.8,0.0,0.0,3e-05]
[1777275262211,51.89,77651.33,128.8,0.0,0.0,3e-05]
[1777275267246,51.89,77650.59,128.8,0.0,0.0,3e-05]
[1777275269261,51.89,77645.33,128.8,0.0,0.0,3e-05]
[1777275271275,51.89,77645.33,128.8,0.0,0.0,2e-05]
[1777275273288,51.89,77640.73,128.8,0.0,0.0,2e-05]
[1777275277317,51.89,77628.79,128.8,0.0,0.0,1e-05]
[1777275281345,51.89,77627.12,128.8,0.0,0.0,1e-05]
[1777275286380,51.89,77627.75,128.8,0.0,0.0,1e-05]
[1777275291415,51.89,77628.84,128.8,0.0,0.0,1e-05]
[1777275296130,51.89,77631.71,128.8,0.0,0.0,1e-05]
[1777275301484,51.89,77632.3,128.8,0.0,0.0,1e-05]
[1777275306520,51.89,77631.84,128.8,0.0,0.0,1e-05]
[1777275308535,51.89,77630.48,128.8,0.0,0.0,1e-05]
[1777275312563,51.89,77613.8,128.8,0.0,0.0,1e-05]
[1777275317605,51.89,77613.02,128.8,0.0,0.0,1e-05]
[1777275320627,51.89,77615.76,128.8,0.0,0.0,1e-05]
[1777275325662,51.89,77614.73,128.8,0.0,0.0,1e-05]
[1777275328684,51.89,77624.18,128.8,0.0,0.0,1e-05]
[1777275331708,51.89,77624.18,128.8,0.0,0.0,1e-05]
[1777275336743,51.89,77623.84,128.8,0.0,0.0,1e-05]
[1777275341778,51.89,77624.02,128.8,0.0,0.0,1e-05]
[1777275346813,51.89,77624.08,128.8,0.0,0.0,1e-05]
[1777275348826,51.89,77618.4,128.8,0.0,0.0,1e-05]
[1777275353862,51.89,77618.59,128.8,0.0,0.0,1e-05]
[1777275358897,51.89,77618.56,128.8,0.0,0.0,1e-05]
[1777275363932,51.89,77618.51,128.8,0.0,0.0,1e-05]
[1777275364939,51.89,77617.09,128.8,0.0,0.0,1e-05]
[1777275369974,51.89,77617.99,128.8,0.0,0.0,1e-05]
[1777275375012,51.89,77618.56,128.8,0.0,0.0,1e-05]
[1777275380047,51.89,77618.59,128.8,0.0,0.0,1e-05]
[1777275381054,51.89,77626.07,128.8,0.0,0.0,1e-05]
[1777275386089,51.89,77626.03,128.8,0.0,0.0,1e-05]
[1777275392131,51.89,77626.29,128.8,0.0,0.0,0.0]
[1777275397165,51.89,77640.27,128.8,0.0,0.0,1e-05]
[1777275402200,51.89,77641.05,128.8,0.0,0.0,1e-05]
[1777275404214,51.89,77638.74,128.8,0.0,0.0,1e-05]
[1777275408243,51.89,77629.33,128.8,0.0,0.0,0.0]
[1777275412272,51.89,77630.94,128.8,0.0,0.0,0.0]
[1777275416300,51.89,77635.12,128.8,0.0,0.0,1e-05]
[1777275420328,51.89,77629.48,128.8,0.0,0.0,0.0]
[1777275424355,51.89,77628.04,128.8,0.0,0.0,0.0]
[1777275427631,51.89,77628.04,128.8,0.0,0.0,0.0]
[1777275427706,51.89,77628.04,128.8,0.0,0.0,0.0]
[1777275428572,51.89,77628.04,128.8,0.0,0.0,0.0]
[1777275428661,51.89,77628.04,128.8,0.0,0.0,0.0]
[1777275428674,51.89,77627.58,128.8,0.0,0.0,0.0]
[1777275432412,51.89,77639.88,128.8,0.0,0.0,1e-05]
[1777275437446,51.89,77640.3,128.8,0.0,0.0,1e-05]
[1777275440468,51.89,77638.08,128.8,0.0,0.0,1e-05]
[1777275444496,51.89,77630.23,128.8,0.0,0.0,0.0]
[1777275448523,51.89,77631.78,128.8,0.0,0.0,0.0]
[1777275451545,51.89,77631.78,128.8,0.0,0.0,0.0]
[1777275452552,51.89,77630.49,128.8,0.0,0.0,0.0]
[1777275457586,51.89,77631.08,128.8,0.0,0.0,0.0]
[1777275462622,51.89,77631.15,128.8,0.0,0.0,0.0]
[1777275467658,51.89,77631.78,128.8,0.0,0.0,0.0]
[1777275468665,51.89,77635.38,128.8,0.0,0.0,0.0]
[1777275472694,51.89,77651.05,128.8,0.0,0.0,0.0]
[1777275476722,51.89,77654.18,128.8,0.0,0.0,0.0]
[1777275480750,51.89,77655.63,128.8,0.0,0.0,0.0]
[1777275486793,51.89,77655.77,128.8,0.0,0.0,0.0]
[1777275491828,51.89,77654.99,128.8,0.0,0.0,0.0]
[1777275496863,51.89,77651.63,128.8,0.0,0.0,0.0]
[1777275500891,51.89,77654.36,128.8,0.0,0.0,0.0]
[1777275505926,51.89,77654.38,128.8,0.0,0.0,0.0]
[1777275508946,51.89,77655.84,128.8,0.0,0.0,0.0]
[1777275511967,51.89,77655.84,128.8,0.0,0.0,0.0]
[1777275517002,51.89,77656.59,128.8,0.0,0.0,0.0]
[1777275521030,51.89,77652.36,128.8,0.0,0.0,0.0]
[1777275525059,51.89,77651.22,128.8,0.0,0.0,0.0]
[1777275530094,51.89,77651.28,128.8,0.0,0.0,0.0]
[1777275535128,51.89,77651.33,128.8,0.0,0.0,0.0]
[1777275541171,51.89,77651.36,128.8,0.0,0.0,0.0]
[1777275544423,51.89,77650.15,128.8,0.0,0.0,0.0]
[1777275550234,51.89,77650.4,128.8,0.0,0.0,0.0]
[1777275555268,51.89,77650.88,128.8,0.0,0.0,0.0]
[1777275560304,51.89,77650.72,128.8,0.0,0.0,0.0]
[1777275565339,51.89,77650.84,128.8,0.0,0.0,0.0]
[1777275570374,51.89,77651.6,128.8,0.0,0.0,0.0]
[1777275571381,51.89,77651.6,128.8,0.0,0.0,0.0]
[1777275572387,51.89,77660.0,128.8,0.0,0.0,0.0]
[1777275576415,51.89,77662.17,128.8,0.0,0.0,0.0]
[1777275580443,51.89,77660.64,128.8,0.0,0.0,0.0]
[1777275584472,51.89,77658.73,128.8,0.0,0.0,0.0]
[1777275589510,51.89,77658.5,128.8,0.0,0.0,0.0]
[1777275594545,51.89,77658.13,128.8,0.0,0.0,0.0]
[1777275599581,51.89,77658.82,128.8,0.0,0.0,0.0]
[1777275604617,51.89,77652.8,128.8,0.0,0.0,0.0]
[1777275608645,51.89,77654.56,128.8,0.0,0.0,0.0]
[1777275612673,51.89,77657.18,128.8,0.0,0.0,0.0]
[1777275617709,51.89,77657.41,128.8,0.0,0.0,0.0]
[1777275622744,51.89,77657.65,128.8,0.0,0.0,0.0]
[1777275624758,51.89,77662.86,128.8,0.0,0.0,0.0]
[1777275629792,51.89,77663.12,128.8,0.0,0.0,0.0]
[1777275631807,51.89,77663.12,128.8,0.0,0.0,0.0]
[1777275632815,51.89,77665.05,128.8,0.0,0.0,0.0]
[1777275636843,51.89,77668.1,128.8,0.0,0.0,0.0]
[1777275641878,51.89,77668.3,128.8,0.0,0.0,0.0]
[1777275644899,51.89,77663.53,128.8,0.0,0.0,0.0]
[1777275648927,51.89,77653.4,128.8,0.0,0.0,0.0]
[1777275652955,51.89,77654.48,128.8,0.0,0.0,0.0]
[1777275657990,51.89,77654.63,128.8,0.0,0.0,0.0]
[1777275663027,51.89,77654.43,128.8,0.0,0.0,0.0]
[1777275668061,51.89,77655.17,128.8,0.0,0.0,0.0]
[1777275673097,51.89,77663.28,128.8,0.0,0.0,0.0]
[1777275677124,51.89,77669.49,128.8,0.0,0.0,0.0]
[1777275681153,51.89,77666.72,128.8,0.0,0.0,0.0]
[1777275685181,51.89,77668.42,128.8,0.0,0.0,0.0]
[1777275689211,51.89,77669.4,128.8,0.0,0.0,0.0]
[1777275691226,51.89,77669.4,128.8,0.0,0.0,0.0]
[1777275693240,51.89,77673.19,128.8,0.0,0.0,0.0]
[1777275698275,51.89,77673.14,128.8,0.0,0.0,0.0]
[1777275703312,51.89,77673.1,128.8,0.0,0.0,0.0]
[1777275705326,51.89,77668.53,128.8,0.0,0.0,0.0]
[1777275709354,51.89,77666.34,128.8,0.0,0.0,0.0]
[1777275714390,51.89,77666.74,128.8,0.0,0.0,0.0]
[1777275719424,51.89,77666.77,128.8,0.0,0.0,0.0]
[1777275721439,51.89,77668.5,128.8,0.0,0.0,0.0]
[1777275725468,51.89,77664.55,128.8,0.0,0.0,0.0]
[1777275731510,51.89,77664.79,128.8,0.0,0.0,0.0]
[1777275736544,51.89,77662.72,128.8,0.0,0.0,0.0]
[1777275741580,51.89,77662.27,128.8,0.0,0.0,0.0]
[1777275746630,51.89,77662.56,128.8,0.0,0.0,0.0]
[1777275751655,51.89,77662.71,128.8,0.0,0.0,0.0]
[1777275756692,51.89,77662.43,128.8,0.0,0.0,0.0]
[1777275760644,51.89,77660.69,128.8,0.0,0.0,0.0]
[1777275764747,51.89,77658.87,128.8,0.0,0.0,0.0]
[1777275769783,51.89,77658.41,128.8,0.0,0.0,0.0]
[1777275774818,51.89,77658.63,128.8,0.0,0.0,0.0]
[1777275779853,51.89,77658.95,128.8,0.0,0.0,0.0]
[1777275784888,51.89,77658.62,128.8,0.0,0.0,0.0]
[1777275789922,51.89,77658.66,128.8,0.0,0.0,0.0]
[1777275794958,51.89,77658.58,128.8,0.0,0.0,0.0]
[1777275796971,51.89,77659.78,128.8,0.0,0.0,0.0]
[1777275801000,51.89,77662.71,128.8,0.0,0.0,0.0]
[1777275805028,51.89,77664.31,128.8,0.0,0.0,0.0]
[1777275809056,51.89,77662.13,128.8,0.0,0.0,0.0]
[1777275811069,51.89,77662.13,128.8,0.0,0.0,0.0]
[1777275817112,51.89,77662.3,128.8,0.0,0.0,0.0]
[1777275822147,51.89,77662.23,128.8,0.0,0.0,0.0]
[1777275825168,51.89,77659.64,128.8,0.0,0.0,0.0]
[1777275830203,51.89,77660.04,128.8,0.0,0.0,0.0]
[1777275835239,51.89,77659.73,128.8,0.0,0.0,0.0]
[1777275841281,51.89,77660.67,128.8,0.0,0.0,0.0]
[1777275845308,51.89,77667.66,128.8,0.0,0.0,0.0]
[1777275850344,51.89,77667.84,128.8,0.0,0.0,0.0]
[1777275855379,51.89,77667.7,128.8,0.0,0.0,0.0]
[1777275860414,51.89,77667.84,128.8,0.0,0.0,0.0]
[1777275865484,51.89,77670.25,128.8,0.0,0.0,0.0]
[1777275870519,51.89,77670.94,128.8,0.0,0.0,0.0]
[1777275871526,51.89,77670.94,128.8,0.0,0.0,0.0]
[1777275873540,51.89,77675.32,128.8,0.0,0.0,0.0]
[1777275877568,51.89,77676.28,128.8,0.0,0.0,0.0]
[1777275882603,51.89,77676.26,128.8,0.0,0.0,0.0]
[1777275885624,51.89,77674.34,128.8,0.0,0.0,0.0]
[1777275889652,51.89,77672.78,128.8,0.0,0.0,0.0]
[1777275894686,51.89,77672.9,128.8,0.0,0.0,0.0]
[1777275899721,51.89,77672.8,128.8,0.0,0.0,0.0]
[1777275904757,51.89,77671.81,128.8,0.0,0.0,0.0]
[1777275908785,51.89,77679.57,128.8,0.0,0.0,0.0]
[1777275912813,51.89,77681.28,128.8,0.0,0.0,0.0]
[1777275916841,51.89,77675.29,128.8,0.0,0.0,0.0]
[1777275920868,51.89,77673.88,128.8,0.0,0.0,0.0]
[1777275924813,51.89,77670.66,128.8,0.0,0.0,0.0]
[1777275928935,51.89,77665.17,128.8,0.0,0.0,0.0]
[1777275931956,51.89,77665.17,128.8,0.0,0.0,0.0]
[1777275936991,51.89,77663.93,128.8,0.0,0.0,0.0]
[1777275942027,51.89,77664.47,128.8,0.0,0.0,0.0]
[1777275947062,51.89,77664.47,128.8,0.0,0.0,0.0]
[1777275952097,51.89,77664.32,128.8,0.0,0.0,0.0]
[1777275957132,51.89,77664.25,128.8,0.0,0.0,0.0]
[1777275961159,51.89,77661.84,128.8,0.0,0.0,0.0]
[1777275965188,51.89,77659.77,128.8,0.0,0.0,0.0]
[1777275969215,51.89,77657.18,128.8,0.0,0.0,0.0]
[1777275974253,51.89,77656.98,128.8,0.0,0.0,0.0]
[1777275977274,51.89,77662.96,128.8,0.0,0.0,0.0]
[1777275983316,51.89,77663.42,128.8,0.0,0.0,0.0]
[1777275988350,51.89,77663.58,128.8,0.0,0.0,0.0]
[1777275991373,51.89,77664.14,128.8,0.0,0.0,0.0]
[1777275997413,51.89,77664.27,128.8,0.0,0.0,0.0]
[1777276002449,51.89,77663.54,128.8,0.0,0.0,0.0]
[1777276007484,51.89,77664.3,128.8,0.0,0.0,0.0]
[1777276012519,51.89,77664.92,128.8,0.0,0.0,0.0]
[1777276017554,51.89,77665.35,128.8,0.0,0.0,0.0]
[1777276022589,51.89,77665.65,128.8,0.0,0.0,0.0]
[1777276027624,51.89,77665.82,128.8,0.0,0.0,0.0]
[1777276029638,51.89,77667.11,128.8,0.0,0.0,0.0]
[1777276034672,51.89,77667.08,128.8,0.0,0.0,0.0]
[1777276039707,51.89,77666.96,128.8,0.0,0.0,0.0]
[1777276044745,51.89,77666.52,128.8,0.0,0.0,0.0]
[1777276049780,51.89,77666.49,128.8,0.0,0.0,0.0]
[1777276051795,51.89,77666.49,128.8,0.0,0.0,0.0]
[1777276056833,51.89,77666.81,128.8,0.0,0.0,0.0]
[1777276061955,51.89,77667.32,128.8,0.0,0.0,0.0]
[1777276067908,51.89,77667.38,128.8,0.0,0.0,0.0]
[1777276072943,51.89,77667.34,128.8,0.0,0.0,0.0]
[1777276077970,51.89,77667.09,128.8,0.0,0.0,0.0]
[1777276083014,51.89,77667.13,128.8,0.0,0.0,0.0]
[1777276088049,51.89,77667.12,128.8,0.0,0.0,0.0]
[1777276089056,51.89,77660.13,128.8,0.0,0.0,0.0]
[1777276094091,51.89,77660.13,128.8,0.0,0.0,0.0]
[1777276099126,51.89,77660.06,128.8,0.0,0.0,0.0]
[1777276104162,51.89,77660.21,128.8,0.0,0.0,0.0]
[1777276109197,51.89,77660.09,128.8,0.0,0.0,0.0]
[1777276111004,51.89,77660.09,128.8,0.0,0.0,0.0]
[1777276116246,51.89,77660.1,128.8,0.0,0.0,0.0]
[1777276121281,51.89,77660.46,128.8,0.0,0.0,0.0]
[1777276126315,51.89,77660.26,128.8,0.0,0.0,0.0]
[1777276132358,51.89,77660.22,128.8,0.0,0.0,0.0]
[1777276138399,51.89,77660.9,128.8,0.0,0.0,0.0]
[1777276143435,51.89,77660.94,128.8,0.0,0.0,0.0]
[1777276148470,51.89,77660.84,128.8,0.0,0.0,0.0]
[1777276149042,51.89,77657.79,128.8,0.0,0.0,0.0]
[1777276154512,51.89,77657.42,128.8,0.0,0.0,0.0]
[1777276159547,51.89,77656.8,128.8,0.0,0.0,0.0]
[1777276164581,51.89,77656.33,128.8,0.0,0.0,0.0]
[1777276169617,51.89,77655.11,128.8,0.0,0.0,0.0]
[1777276171631,51.89,77655.11,128.8,0.0,0.0,0.0]
[1777276176667,51.89,77654.87,128.8,0.0,0.0,0.0]
[1777276181703,51.89,77654.21,128.8,0.0,0.0,0.0]
[1777276186738,51.89,77654.09,128.8,0.0,0.0,0.0]
[1777276191773,51.89,77653.93,128.8,0.0,0.0,0.0]
[1777276195770,51.89,77653.59,128.8,0.0,0.0,0.0]
[1777276195930,51.89,77653.59,128.8,0.0,0.0,0.0]
[1777276195809,51.89,77653.59,128.8,0.0,0.0,0.0]
[1777276196973,51.89,77653.59,128.8,0.0,0.0,0.0]
[1777276197822,51.89,77660.11,128.8,0.0,0.0,0.0]
[1777276201850,51.89,77668.65,128.8,0.0,0.0,0.0]
[1777276205877,51.89,77667.74,128.8,0.0,0.0,0.0]
[1777276209906,51.89,77665.39,128.8,0.0,0.0,0.0]
[1777276213934,51.89,77664.24,128.8,0.0,0.0,0.0]
[1777276218969,51.89,77664.32,128.8,0.0,0.0,0.0]
[1777276224004,51.89,77664.08,128.8,0.0,0.0,0.0]
[1777276229130,51.89,77664.24,128.8,0.0,0.0,0.0]
[1777276231131,51.89,77664.24,128.8,0.0,0.0,0.0]
[1777276237095,51.89,77664.28,128.8,0.0,0.0,0.0]
[1777276242131,51.89,77664.26,128.8,0.0,0.0,0.0]
[1777276244145,51.89,77665.24,128.8,0.0,0.0,0.0]
[1777276249180,51.89,77665.22,128.8,0.0,0.0,0.0]
[1777276254215,51.89,77665.17,128.8,0.0,0.0,0.0]
[1777276256229,51.89,77666.31,128.8,0.0,0.0,0.0]
[1777276260256,51.89,77667.0,128.8,0.0,0.0,0.0]
[1777276265292,51.89,77666.96,128.8,0.0,0.0,0.0]
[1777276268313,51.89,77666.08,128.8,0.0,0.0,0.0]
[1777276272172,51.89,77666.83,128.8,0.0,0.0,0.0]
[1777276277376,51.89,77666.83,128.8,0.0,0.0,0.0]
[1777276280398,51.89,77669.57,128.8,0.0,0.0,0.0]
[1777276284425,51.89,77671.06,128.8,0.0,0.0,0.0]
[1777276288454,51.89,77672.07,128.8,0.0,0.0,0.0]
[1777276291474,51.89,77672.07,128.8,0.0,0.0,0.0]
[1777276292483,51.89,77673.97,128.8,0.0,0.0,0.0]
[1777276297517,51.89,77674.2,128.8,0.0,0.0,0.0]
[1777276300537,51.89,77677.62,128.8,0.0,0.0,0.0]
[1777276305572,51.89,77677.26,128.8,0.0,0.0,0.0]
[1777276308594,51.89,77678.01,128.8,0.0,0.0,0.0]
[1777276312622,51.89,77679.55,128.8,0.0,0.0,0.0]
[1777276317657,51.89,77679.0,128.8,0.0,0.0,0.0]
[1777276322693,51.89,77678.97,128.8,0.0,0.0,0.0]
[1777276324707,51.89,77675.83,128.8,0.0,0.0,0.0]
[1777276329743,51.89,77675.93,128.8,0.0,0.0,0.0]
[1777276334777,51.89,77675.78,128.8,0.0,0.0,0.0]
[1777276339813,51.89,77675.79,128.8,0.0,0.0,0.0]
[1777276344847,51.89,77675.95,128.8,0.0,0.0,0.0]
[1777276349882,51.89,77675.77,128.8,0.0,0.0,0.0]
[1777276351896,51.89,77675.77,128.8,0.0,0.0,0.0]
[1777276356931,51.89,77676.01,128.8,0.0,0.0,0.0]
[1777276361966,51.89,77675.86,128.8,0.0,0.0,0.0]
[1777276367000,51.89,77676.12,128.8,0.0,0.0,0.0]
[1777276369015,51.89,77676.95,128.8,0.0,0.0,0.0]
[1777276373042,51.89,77679.47,128.8,0.0,0.0,0.0]
[1777276377072,51.89,77680.43,128.8,0.0,0.0,0.0]
[1777276382107,51.89,77680.32,128.8,0.0,0.0,0.0]
[1777276387142,51.89,77680.61,128.8,0.0,0.0,0.0]
[1777276392177,51.89,77680.66,128.8,0.0,0.0,0.0]
[1777276393184,51.89,77682.03,128.8,0.0,0.0,0.0]
[1777276398299,51.89,77682.12,128.8,0.0,0.0,0.0]
[1777276404261,51.89,77683.04,128.8,0.0,0.0,0.0]
[1777276408310,51.89,77681.23,128.8,0.0,0.0,0.0]
[1777276411313,51.89,77681.23,128.8,0.0,0.0,0.0]
[1777276416345,51.89,77681.42,128.8,0.0,0.0,0.0]
[1777276421380,51.89,77681.67,128.8,0.0,0.0,0.0]
[1777276424401,51.89,77682.65,128.8,0.0,0.0,0.0]
[1777276428429,51.89,77682.03,128.8,0.0,0.0,0.0]
[1777276433465,51.89,77682.05,128.8,0.0,0.0,0.0]
[1777276438499,51.89,77682.14,128.8,0.0,0.0,0.0]
[1777276443534,51.89,77682.27,128.8,0.0,0.0,0.0]
[1777276448570,51.89,77681.89,128.8,0.0,0.0,0.0]
[1777276453605,51.89,77681.95,128.8,0.0,0.0,0.0]
[1777276458640,51.89,77681.88,128.8,0.0,0.0,0.0]
[1777276463675,51.89,77682.19,128.8,0.0,0.0,0.0]
[1777276468709,51.89,77682.29,128.8,0.0,0.0,0.0]
[1777276471732,51.89,77682.29,128.8,0.0,0.0,0.0]
[1777276476767,51.89,77681.6,128.8,0.0,0.0,0.0]
[1777276481801,51.89,77681.81,128.8,0.0,0.0,0.0]
[1777276487844,51.89,77681.87,128.8,0.0,0.0,0.0]
[1777276492879,51.89,77682.01,128.8,0.0,0.0,0.0]
[1777276497287,51.89,77673.7,128.8,0.0,0.0,0.0]
[1777276500365,51.89,77673.7,128.8,0.0,0.0,0.0]
[1777276500366,51.89,77673.7,128.8,0.0,0.0,0.0]
[1777276500393,51.89,77673.7,128.8,0.0,0.0,0.0]
[1777276500945,51.89,77674.7,128.8,0.0,0.0,0.0]
[1777276504972,51.89,77673.86,128.8,0.0,0.0,0.0]
[1777276510008,51.89,77673.63,128.8,0.0,0.0,0.0]
[1777276512061,51.89,77673.63,128.8,0.0,0.0,0.0]
[1777276512128,51.89,77673.63,128.8,0.0,0.0,0.0]
[1777276517060,51.89,77674.75,128.8,0.0,0.0,0.0]
[1777276521088,51.89,77675.91,128.8,0.0,0.0,0.0]
[1777276525116,51.89,77676.21,128.8,0.0,0.0,0.0]
[1777276529144,51.89,77676.78,128.8,0.0,0.0,0.0]
[1777276531158,51.89,77676.78,128.8,0.0,0.0,0.0]
[1777276536193,51.89,77676.03,128.8,0.0,0.0,0.0]
[1777276541228,51.89,77675.97,128.8,0.0,0.0,0.0]
[1777276546262,51.89,77675.74,128.8,0.0,0.0,0.0]
[1777276551304,51.89,77676.23,128.8,0.0,0.0,0.0]
[1777276556338,51.89,77677.64,128.8,0.0,0.0,0.0]
[1777276561373,51.89,77678.31,128.8,0.0,0.0,0.0]
[1777276566409,51.89,77678.34,128.8,0.0,0.0,0.0]
[1777276571444,51.89,77678.25,128.8,0.0,0.0,0.0]
[1777276576479,51.89,77678.12,128.8,0.0,0.0,0.0]
[1777276581240,51.89,77678.12,128.8,0.0,0.0,0.0]
[1777276586553,51.89,77677.81,128.8,0.0,0.0,0.0]
[1777276591587,51.89,77677.82,128.8,0.0,0.0,0.0]
[1777276596624,51.89,77677.92,128.8,0.0,0.0,0.0]
[1777276601660,51.89,77677.94,128.8,0.0,0.0,0.0]
[1777276606696,51.89,77677.9,128.8,0.0,0.0,0.0]
[1777276611730,51.89,77677.89,128.8,0.0,0.0,0.0]
[1777276616765,51.89,77678.25,128.8,0.0,0.0,0.0]
[1777276621801,51.89,77678.42,128.8,0.0,0.0,0.0]
[1777276626836,51.89,77678.34,128.8,0.0,0.0,0.0]
[1777276632877,51.89,77678.41,128.8,0.0,0.0,0.0]
[1777276637912,51.89,77678.28,128.8,0.0,0.0,0.0]
[1777276642948,51.89,77678.3,128.8,0.0,0.0,0.0]
[1777276647983,51.89,77678.2,128.8,0.0,0.0,0.0]
[1777276653020,51.89,77678.27,128.8,0.0,0.0,0.0]
[1777276658056,51.89,77677.29,128.8,0.0,0.0,0.0]
[1777276663091,51.89,77677.28,128.8,0.0,0.0,0.0]
[1777276668125,51.89,77677.26,128.8,0.0,0.0,0.0]
[1777276673161,51.89,77677.31,128.8,0.0,0.0,0.0]
[1777276678196,51.89,77677.31,128.8,0.0,0.0,0.0]
[1777276682664,51.89,77677.26,128.8,0.0,0.0,0.0]
[1777276688266,51.89,77676.96,128.8,0.0,0.0,0.0]
[1777276693301,51.89,77676.55,128.8,0.0,0.0,0.0]
[1777276698336,51.89,77676.52,128.8,0.0,0.0,0.0]
[1777276703371,51.89,77676.51,128.8,0.0,0.0,0.0]
[1777276708406,51.89,77676.52,128.8,0.0,0.0,0.0]
[1777276714448,51.89,77675.71,128.8,0.0,0.0,0.0]
[1777276719482,51.89,77675.69,128.8,0.0,0.0,0.0]
[1777276724518,51.89,77675.52,128.8,0.0,0.0,0.0]
[1777276729553,51.89,77675.1,128.8,0.0,0.0,0.0]
[1777276732826,51.89,77675.1,128.8,0.0,0.0,0.0]
[1777276738617,51.89,77675.15,128.8,0.0,0.0,0.0]
[1777276743652,51.89,77675.15,128.8,0.0,0.0,0.0]
[1777276748687,51.89,77674.75,128.8,0.0,0.0,0.0]
[1777276753723,51.89,77674.68,128.8,0.0,0.0,0.0]
[1777276758757,51.89,77674.47,128.8,0.0,0.0,0.0]
[1777276762898,51.89,77674.41,128.8,0.0,0.0,0.0]
[1777276768828,51.89,77674.4,128.8,0.0,0.0,0.0]
[1777276773863,51.89,77674.41,128.8,0.0,0.0,0.0]
[1777276778897,51.89,77674.39,128.8,0.0,0.0,0.0]
[1777276783933,51.89,77674.39,128.8,0.0,0.0,0.0]
[1777276788968,51.89,77674.36,128.8,0.0,0.0,0.0]
[1777276794003,51.89,77674.33,128.8,0.0,0.0,0.0]
[1777276799004,51.89,77674.32,128.8,0.0,0.0,0.0]
[1777276799039,51.89,77674.32,128.8,0.0,0.0,0.0]
[1777276800678,51.89,77674.32,128.8,0.0,0.0,0.0]
[1777276800066,51.89,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,51.89,77674.32,0.0,0.0,0.0,0.0]